Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-03-09 00:00:00.410 068 11339.61 286.68 54207.15 88888.00 2015-03-09 00:00:00.910 068 11339.64 286.68 54207.23 88888.00 2015-03-09 00:00:01.410 068 11339.60 286.71 54207.33 88888.00 2015-03-09 00:00:01.910 068 11339.62 286.74 54207.31 88888.00 2015-03-09 00:00:02.410 068 11339.64 286.74 54207.31 88888.00 2015-03-09 00:00:02.910 068 11339.66 286.77 54207.30 88888.00 2015-03-09 00:00:03.410 068 11339.59 286.79 54207.37 88888.00 2015-03-09 00:00:03.910 068 11339.60 286.76 54207.37 88888.00 2015-03-09 00:00:04.410 068 11339.61 286.82 54207.27 88888.00 2015-03-09 00:00:04.910 068 11339.65 286.80 54207.30 88888.00 2015-03-09 00:00:05.410 068 11339.64 286.80 54207.36 88888.00 2015-03-09 00:00:05.910 068 11339.65 286.79 54207.36 88888.00 2015-03-09 00:00:06.410 068 11339.70 286.75 54207.45 88888.00 2015-03-09 00:00:06.910 068 11339.70 286.81 54207.52 88888.00 2015-03-09 00:00:07.410 068 11339.66 286.94 54207.54 88888.00 2015-03-09 00:00:07.910 068 11339.69 286.96 54207.48 88888.00 2015-03-09 00:00:08.410 068 11339.69 286.90 54207.39 88888.00 2015-03-09 00:00:08.910 068 11339.66 286.90 54207.24 88888.00 2015-03-09 00:00:09.410 068 11339.71 286.86 54206.84 88888.00 2015-03-09 00:00:09.910 068 11339.69 286.85 54206.94 88888.00 2015-03-09 00:00:10.411 068 11339.64 286.91 54207.29 88888.00 2015-03-09 00:00:10.911 068 11339.70 286.92 54207.11 88888.00 2015-03-09 00:00:11.411 068 11339.69 286.91 54206.90 88888.00 2015-03-09 00:00:11.911 068 11339.69 286.89 54206.79 88888.00 2015-03-09 00:00:12.411 068 11339.72 286.89 54206.82 88888.00 2015-03-09 00:00:12.911 068 11339.71 286.88 54207.11 88888.00 2015-03-09 00:00:13.411 068 11339.69 286.98 54207.57 88888.00 2015-03-09 00:00:13.911 068 11339.65 287.02 54207.67 88888.00 2015-03-09 00:00:14.411 068 11339.67 286.97 54207.61 88888.00 2015-03-09 00:00:14.911 068 11339.71 286.97 54207.60 88888.00 2015-03-09 00:00:15.411 068 11339.70 287.00 54207.65 88888.00 2015-03-09 00:00:15.911 068 11339.65 287.00 54207.60 88888.00 2015-03-09 00:00:16.411 068 11339.69 287.00 54207.58 88888.00 2015-03-09 00:00:16.911 068 11339.66 287.01 54207.50 88888.00 2015-03-09 00:00:17.411 068 11339.65 287.03 54207.43 88888.00 2015-03-09 00:00:17.911 068 11339.67 287.09 54207.43 88888.00 2015-03-09 00:00:18.411 068 11339.71 287.07 54207.45 88888.00 2015-03-09 00:00:18.911 068 11339.65 287.07 54207.49 88888.00 2015-03-09 00:00:19.411 068 11339.66 287.13 54207.49 88888.00 2015-03-09 00:00:19.911 068 11339.71 287.13 54207.45 88888.00 2015-03-09 00:00:20.411 068 11339.75 287.14 54207.46 88888.00 2015-03-09 00:00:20.911 068 11339.76 287.19 54207.47 88888.00 2015-03-09 00:00:21.411 068 11339.74 287.21 54207.43 88888.00 2015-03-09 00:00:21.911 068 11339.72 287.21 54207.38 88888.00 2015-03-09 00:00:22.411 068 11339.75 287.16 54207.39 88888.00 2015-03-09 00:00:22.911 068 11339.77 287.16 54207.46 88888.00 2015-03-09 00:00:23.411 068 11339.82 287.18 54207.46 88888.00 2015-03-09 00:00:23.911 068 11339.86 287.16 54207.37 88888.00 2015-03-09 00:00:24.411 068 11339.83 287.15 54207.28 88888.00 2015-03-09 00:00:24.911 068 11339.83 287.21 54207.25 88888.00 2015-03-09 00:00:25.411 068 11339.83 287.24 54207.24 88888.00 2015-03-09 00:00:25.911 068 11339.92 287.25 54207.23 88888.00 2015-03-09 00:00:26.411 068 11339.96 287.28 54207.21 88888.00 2015-03-09 00:00:26.911 068 11339.90 287.31 54207.25 88888.00 2015-03-09 00:00:27.411 068 11339.87 287.24 54207.30 88888.00 2015-03-09 00:00:27.911 068 11339.92 287.24 54207.25 88888.00 2015-03-09 00:00:28.411 068 11339.90 287.23 54207.29 88888.00 2015-03-09 00:00:28.911 068 11339.88 287.24 54207.31 88888.00 2015-03-09 00:00:29.411 068 11339.86 287.25 54207.23 88888.00 2015-03-09 00:00:29.911 068 11339.92 287.24 54207.23 88888.00 2015-03-09 00:00:30.411 068 11339.90 287.18 54207.27 88888.00 2015-03-09 00:00:30.911 068 11339.91 287.22 54207.28 88888.00 2015-03-09 00:00:31.411 068 11339.93 287.21 54207.21 88888.00 2015-03-09 00:00:31.911 068 11339.95 287.26 54207.13 88888.00 2015-03-09 00:00:32.411 068 11339.93 287.28 54207.19 88888.00 2015-03-09 00:00:32.911 068 11339.95 287.28 54207.22 88888.00 2015-03-09 00:00:33.411 068 11339.91 287.32 54207.21 88888.00 2015-03-09 00:00:33.911 068 11339.92 287.30 54207.15 88888.00 2015-03-09 00:00:34.411 068 11339.87 287.25 54207.19 88888.00 2015-03-09 00:00:34.911 068 11339.87 287.23 54207.15 88888.00 2015-03-09 00:00:35.411 068 11339.92 287.33 54207.17 88888.00 2015-03-09 00:00:35.911 068 11339.83 287.35 54207.17 88888.00 2015-03-09 00:00:36.411 068 11339.81 287.35 54207.13 88888.00 2015-03-09 00:00:36.911 068 11339.83 287.36 54207.16 88888.00 2015-03-09 00:00:37.411 068 11339.86 287.40 54207.22 88888.00 2015-03-09 00:00:37.911 068 11339.90 287.38 54207.24 88888.00 2015-03-09 00:00:38.411 068 11339.90 287.42 54207.27 88888.00 2015-03-09 00:00:38.911 068 11339.87 287.39 54207.25 88888.00 2015-03-09 00:00:39.411 068 11339.87 287.41 54207.29 88888.00 2015-03-09 00:00:39.911 068 11339.93 287.36 54207.22 88888.00 2015-03-09 00:00:40.411 068 11339.95 287.40 54207.15 88888.00 2015-03-09 00:00:40.911 068 11339.96 287.40 54207.19 88888.00 2015-03-09 00:00:41.411 068 11339.93 287.34 54207.22 88888.00 2015-03-09 00:00:41.911 068 11339.92 287.36 54207.21 88888.00 2015-03-09 00:00:42.411 068 11339.96 287.41 54207.19 88888.00 2015-03-09 00:00:42.911 068 11339.98 287.36 54207.21 88888.00 2015-03-09 00:00:43.411 068 11340.06 287.38 54207.27 88888.00 2015-03-09 00:00:43.911 068 11340.12 287.40 54207.23 88888.00 2015-03-09 00:00:44.411 068 11340.12 287.39 54207.16 88888.00 2015-03-09 00:00:44.911 068 11340.14 287.35 54207.17 88888.00 2015-03-09 00:00:45.411 068 11340.08 287.39 54207.17 88888.00 2015-03-09 00:00:45.911 068 11340.12 287.36 54207.22 88888.00 2015-03-09 00:00:46.411 068 11340.18 287.31 54207.16 88888.00 2015-03-09 00:00:46.911 068 11340.18 287.31 54207.08 88888.00 2015-03-09 00:00:47.411 068 11340.26 287.30 54207.03 88888.00 2015-03-09 00:00:47.911 068 11340.23 287.21 54207.01 88888.00 2015-03-09 00:00:48.411 068 11340.26 287.26 54206.99 88888.00 2015-03-09 00:00:48.911 068 11340.29 287.26 54206.99 88888.00 2015-03-09 00:00:49.411 068 11340.33 287.17 54206.99 88888.00 2015-03-09 00:00:49.911 068 11340.38 287.23 54207.04 88888.00 2015-03-09 00:00:50.411 068 11340.33 287.25 54207.11 88888.00 2015-03-09 00:00:50.911 068 11340.34 287.22 54207.07 88888.00 2015-03-09 00:00:51.411 068 11340.35 287.23 54207.04 88888.00 2015-03-09 00:00:51.911 068 11340.34 287.23 54207.04 88888.00 2015-03-09 00:00:52.411 068 11340.34 287.18 54206.97 88888.00 2015-03-09 00:00:52.911 068 11340.35 287.21 54206.99 88888.00 2015-03-09 00:00:53.411 068 11340.32 287.24 54206.98 88888.00 2015-03-09 00:00:53.911 068 11340.37 287.21 54206.99 88888.00 2015-03-09 00:00:54.411 068 11340.38 287.21 54207.01 88888.00 2015-03-09 00:00:54.911 068 11340.38 287.36 54207.02 88888.00 2015-03-09 00:00:55.411 068 11340.38 287.39 54207.01 88888.00 2015-03-09 00:00:55.911 068 11340.43 287.32 54207.05 88888.00 2015-03-09 00:00:56.411 068 11340.42 287.30 54206.97 88888.00 2015-03-09 00:00:56.911 068 11340.43 287.34 54206.97 88888.00 2015-03-09 00:00:57.411 068 11340.42 287.34 54206.99 88888.00 2015-03-09 00:00:57.911 068 11340.38 287.33 54206.97 88888.00 2015-03-09 00:00:58.411 068 11340.38 287.34 54207.03 88888.00 2015-03-09 00:00:58.911 068 11340.39 287.36 54207.06 88888.00 2015-03-09 00:00:59.411 068 11340.38 287.33 54207.05 88888.00 2015-03-09 00:00:59.911 068 11340.40 287.31 54207.01 88888.00 2015-03-09 00:01:00.411 068 11340.43 287.40 54206.92 88888.00 2015-03-09 00:01:00.911 068 11340.48 287.38 54206.89 88888.00 2015-03-09 00:01:01.411 068 11340.43 287.33 54206.87 88888.00 2015-03-09 00:01:01.911 068 11340.42 287.39 54206.90 88888.00 2015-03-09 00:01:02.411 068 11340.43 287.42 54206.94 88888.00 2015-03-09 00:01:02.911 068 11340.40 287.38 54206.90 88888.00 2015-03-09 00:01:03.411 068 11340.39 287.38 54206.90 88888.00 2015-03-09 00:01:03.911 068 11340.38 287.41 54206.95 88888.00 2015-03-09 00:01:04.411 068 11340.43 287.41 54207.03 88888.00 2015-03-09 00:01:04.911 068 11340.42 287.36 54207.02 88888.00 2015-03-09 00:01:05.411 068 11340.43 287.33 54206.89 88888.00 2015-03-09 00:01:05.911 068 11340.44 287.26 54206.93 88888.00 2015-03-09 00:01:06.411 068 11340.39 287.28 54206.88 88888.00 2015-03-09 00:01:06.911 068 11340.33 287.34 54206.88 88888.00 2015-03-09 00:01:07.411 068 11340.30 287.32 54206.88 88888.00 2015-03-09 00:01:07.911 068 11340.29 287.32 54206.89 88888.00 2015-03-09 00:01:08.411 068 11340.26 287.26 54206.88 88888.00 2015-03-09 00:01:08.911 068 11340.18 287.26 54206.93 88888.00 2015-03-09 00:01:09.411 068 11340.21 287.19 54206.87 88888.00 2015-03-09 00:01:09.911 068 11340.17 287.14 54206.80 88888.00 2015-03-09 00:01:10.411 068 11340.14 287.10 54206.80 88888.00 2015-03-09 00:01:10.911 068 11340.09 287.11 54206.78 88888.00 2015-03-09 00:01:11.411 068 11340.02 287.13 54206.73 88888.00 2015-03-09 00:01:11.911 068 11340.00 287.13 54206.87 88888.00 2015-03-09 00:01:12.411 068 11340.02 287.16 54206.95 88888.00 2015-03-09 00:01:12.911 068 11340.04 287.15 54206.98 88888.00 2015-03-09 00:01:13.411 068 11340.06 287.10 54207.04 88888.00 2015-03-09 00:01:13.911 068 11340.07 287.14 54206.99 88888.00 2015-03-09 00:01:14.411 068 11340.00 287.09 54207.04 88888.00 2015-03-09 00:01:14.911 068 11339.98 287.00 54207.03 88888.00 2015-03-09 00:01:15.411 068 11339.98 286.98 54206.97 88888.00 2015-03-09 00:01:15.911 068 11339.96 286.96 54206.94 88888.00 2015-03-09 00:01:16.411 068 11339.93 286.97 54206.96 88888.00 2015-03-09 00:01:16.911 068 11339.92 286.98 54206.97 88888.00 2015-03-09 00:01:17.411 068 11339.93 286.94 54207.02 88888.00 2015-03-09 00:01:17.911 068 11339.92 287.00 54206.93 88888.00 2015-03-09 00:01:18.411 068 11339.87 287.07 54206.95 88888.00 2015-03-09 00:01:18.911 068 11339.71 287.09 54207.15 88888.00 2015-03-09 00:01:19.411 068 11339.77 287.05 54206.97 88888.00 2015-03-09 00:01:19.911 068 11339.82 287.05 54206.87 88888.00 2015-03-09 00:01:20.411 068 11339.75 287.05 54206.89 88888.00 2015-03-09 00:01:20.911 068 11339.71 287.14 54206.98 88888.00 2015-03-09 00:01:21.411 068 11339.74 287.14 54207.07 88888.00 2015-03-09 00:01:21.911 068 11339.70 287.19 54207.05 88888.00 2015-03-09 00:01:22.411 068 11339.72 287.23 54207.17 88888.00 2015-03-09 00:01:22.911 068 11339.74 287.24 54207.22 88888.00 2015-03-09 00:01:23.411 068 11339.75 287.27 54207.23 88888.00 2015-03-09 00:01:23.911 068 11339.81 287.24 54207.22 88888.00 2015-03-09 00:01:24.411 068 11339.80 287.24 54207.21 88888.00 2015-03-09 00:01:24.911 068 11339.77 287.21 54207.31 88888.00 2015-03-09 00:01:25.411 068 11339.79 287.14 54207.40 88888.00 2015-03-09 00:01:25.911 068 11339.74 287.16 54207.46 88888.00 2015-03-09 00:01:26.411 068 11339.70 287.17 54207.57 88888.00 2015-03-09 00:01:26.911 068 11339.69 287.11 54207.94 88888.00 2015-03-09 00:01:27.411 068 11339.72 287.14 54207.67 88888.00 2015-03-09 00:01:27.911 068 11339.75 287.10 54207.52 88888.00 2015-03-09 00:01:28.411 068 11339.76 287.13 54207.55 88888.00 2015-03-09 00:01:28.911 068 11339.80 287.11 54207.57 88888.00 2015-03-09 00:01:29.411 068 11339.82 287.07 54207.59 88888.00 2015-03-09 00:01:29.911 068 11339.86 287.07 54207.60 88888.00 2015-03-09 00:01:30.411 068 11339.85 287.06 54207.59 88888.00 2015-03-09 00:01:30.911 068 11339.85 287.05 54207.64 88888.00 2015-03-09 00:01:31.411 068 11339.82 287.05 54207.69 88888.00 2015-03-09 00:01:31.911 068 11339.82 286.99 54207.76 88888.00 2015-03-09 00:01:32.411 068 11339.82 286.96 54207.80 88888.00 2015-03-09 00:01:32.911 068 11339.82 286.92 54208.18 88888.00 2015-03-09 00:01:33.411 068 11339.83 286.90 54208.20 88888.00 2015-03-09 00:01:33.911 068 11339.92 286.84 54207.83 88888.00 2015-03-09 00:01:34.411 068 11339.91 286.85 54207.69 88888.00 2015-03-09 00:01:34.911 068 11339.90 286.83 54207.74 88888.00 2015-03-09 00:01:35.411 068 11339.96 286.80 54207.75 88888.00 2015-03-09 00:01:35.911 068 11339.93 286.79 54208.03 88888.00 2015-03-09 00:01:36.411 068 11339.90 286.79 54208.27 88888.00 2015-03-09 00:01:36.911 068 11339.87 286.75 54208.31 88888.00 2015-03-09 00:01:37.411 068 11339.93 286.74 54208.13 88888.00 2015-03-09 00:01:37.911 068 11339.96 286.66 54207.75 88888.00 2015-03-09 00:01:38.411 068 11339.92 286.71 54208.02 88888.00 2015-03-09 00:01:38.911 068 11339.88 286.76 54208.13 88888.00 2015-03-09 00:01:39.411 068 11339.96 286.68 54207.72 88888.00 2015-03-09 00:01:39.911 068 11340.00 286.65 54207.51 88888.00 2015-03-09 00:01:40.411 068 11339.93 286.66 54207.41 88888.00 2015-03-09 00:01:40.911 068 11339.96 286.64 54207.37 88888.00 2015-03-09 00:01:41.411 068 11340.04 286.65 54207.38 88888.00 2015-03-09 00:01:41.911 068 11340.00 286.72 54207.58 88888.00 2015-03-09 00:01:42.411 068 11339.95 286.72 54207.72 88888.00 2015-03-09 00:01:42.911 068 11339.93 286.71 54207.78 88888.00 2015-03-09 00:01:43.411 068 11339.97 286.68 54207.80 88888.00 2015-03-09 00:01:43.911 068 11339.90 286.68 54207.75 88888.00 2015-03-09 00:01:44.411 068 11339.83 286.69 54207.72 88888.00 2015-03-09 00:01:44.911 068 11339.87 286.66 54207.72 88888.00 2015-03-09 00:01:45.411 068 11339.86 286.67 54207.67 88888.00 2015-03-09 00:01:45.911 068 11339.82 286.65 54207.59 88888.00 2015-03-09 00:01:46.411 068 11339.82 286.65 54207.65 88888.00 2015-03-09 00:01:46.911 068 11339.82 286.67 54207.69 88888.00 2015-03-09 00:01:47.411 068 11339.74 286.64 54207.59 88888.00 2015-03-09 00:01:47.911 068 11339.71 286.62 54207.59 88888.00 2015-03-09 00:01:48.411 068 11339.69 286.63 54207.63 88888.00 2015-03-09 00:01:48.911 068 11339.70 286.62 54207.63 88888.00 2015-03-09 00:01:49.411 068 11339.70 286.62 54207.59 88888.00 2015-03-09 00:01:49.911 068 11339.64 286.64 54207.66 88888.00 2015-03-09 00:01:50.411 068 11339.59 286.63 54207.67 88888.00 2015-03-09 00:01:50.911 068 11339.60 286.63 54207.65 88888.00 2015-03-09 00:01:51.411 068 11339.62 286.63 54207.68 88888.00 2015-03-09 00:01:51.911 068 11339.64 286.59 54207.68 88888.00 2015-03-09 00:01:52.411 068 11339.60 286.58 54207.72 88888.00 2015-03-09 00:01:52.911 068 11339.54 286.57 54207.72 88888.00 2015-03-09 00:01:53.411 068 11339.56 286.57 54207.80 88888.00 2015-03-09 00:01:53.911 068 11339.56 286.59 54207.82 88888.00 2015-03-09 00:01:54.411 068 11339.55 286.60 54207.90 88888.00 2015-03-09 00:01:54.911 068 11339.50 286.59 54207.91 88888.00 2015-03-09 00:01:55.411 068 11339.50 286.59 54207.91 88888.00 2015-03-09 00:01:55.911 068 11339.48 286.56 54207.83 88888.00 2015-03-09 00:01:56.411 068 11339.45 286.56 54207.82 88888.00 2015-03-09 00:01:56.911 068 11339.45 286.57 54207.89 88888.00 2015-03-09 00:01:57.411 068 11339.41 286.54 54207.98 88888.00 2015-03-09 00:01:57.911 068 11339.53 286.48 54207.95 88888.00 2015-03-09 00:01:58.411 068 11339.55 286.49 54207.85 88888.00 2015-03-09 00:01:58.911 068 11339.55 286.52 54207.80 88888.00 2015-03-09 00:01:59.411 068 11339.55 286.52 54207.72 88888.00 2015-03-09 00:01:59.911 068 11339.46 286.52 54207.73 88888.00 2015-03-09 00:02:00.411 068 11339.49 286.49 54207.72 88888.00 2015-03-09 00:02:00.911 068 11339.53 286.50 54207.80 88888.00 2015-03-09 00:02:01.411 068 11339.51 286.45 54207.83 88888.00 2015-03-09 00:02:01.911 068 11339.48 286.42 54207.83 88888.00 2015-03-09 00:02:02.411 068 11339.49 286.40 54207.73 88888.00 2015-03-09 00:02:02.911 068 11339.54 286.34 54207.67 88888.00 2015-03-09 00:02:03.411 068 11339.55 286.35 54207.66 88888.00 2015-03-09 00:02:03.911 068 11339.50 286.35 54207.73 88888.00 2015-03-09 00:02:04.411 068 11339.48 286.31 54207.72 88888.00 2015-03-09 00:02:04.911 068 11339.51 286.25 54207.71 88888.00 2015-03-09 00:02:05.411 068 11339.50 286.30 54207.69 88888.00 2015-03-09 00:02:05.911 068 11339.49 286.31 54207.66 88888.00 2015-03-09 00:02:06.411 068 11339.48 286.29 54207.93 88888.00 2015-03-09 00:02:06.911 068 11339.46 286.25 54208.15 88888.00 2015-03-09 00:02:07.411 068 11339.43 286.24 54208.12 88888.00 2015-03-09 00:02:07.911 068 11339.44 286.21 54208.03 88888.00 2015-03-09 00:02:08.411 068 11339.51 286.18 54207.57 88888.00 2015-03-09 00:02:08.911 068 11339.55 286.16 54207.32 88888.00 2015-03-09 00:02:09.411 068 11339.53 286.16 54207.02 88888.00 2015-03-09 00:02:09.911 068 11339.44 286.14 54207.27 88888.00 2015-03-09 00:02:10.411 068 11339.44 286.17 54207.40 88888.00 2015-03-09 00:02:10.911 068 11339.44 286.16 54207.42 88888.00 2015-03-09 00:02:11.411 068 11339.43 286.17 54207.45 88888.00 2015-03-09 00:02:11.911 068 11339.44 286.13 54207.41 88888.00 2015-03-09 00:02:12.411 068 11339.41 286.06 54207.54 88888.00 2015-03-09 00:02:12.911 068 11339.41 286.08 54207.58 88888.00 2015-03-09 00:02:13.411 068 11339.36 286.14 54207.63 88888.00 2015-03-09 00:02:13.911 068 11339.39 286.03 54207.67 88888.00 2015-03-09 00:02:14.411 068 11339.32 286.00 54207.65 88888.00 2015-03-09 00:02:14.911 068 11339.33 286.01 54207.61 88888.00 2015-03-09 00:02:15.411 068 11339.34 285.98 54207.57 88888.00 2015-03-09 00:02:15.911 068 11339.35 285.95 54207.61 88888.00 2015-03-09 00:02:16.411 068 11339.36 285.93 54207.61 88888.00 2015-03-09 00:02:16.911 068 11339.38 285.93 54207.63 88888.00 2015-03-09 00:02:17.411 068 11339.29 285.93 54207.64 88888.00 2015-03-09 00:02:17.911 068 11339.25 285.90 54207.57 88888.00 2015-03-09 00:02:18.411 068 11339.30 285.84 54207.61 88888.00 2015-03-09 00:02:18.911 068 11339.33 285.84 54207.68 88888.00 2015-03-09 00:02:19.411 068 11339.33 285.79 54207.66 88888.00 2015-03-09 00:02:19.911 068 11339.34 285.78 54207.67 88888.00 2015-03-09 00:02:20.411 068 11339.39 285.74 54207.58 88888.00 2015-03-09 00:02:20.911 068 11339.41 285.66 54207.60 88888.00 2015-03-09 00:02:21.411 068 11339.43 285.61 54207.55 88888.00 2015-03-09 00:02:21.911 068 11339.44 285.55 54207.54 88888.00 2015-03-09 00:02:22.411 068 11339.50 285.57 54207.51 88888.00 2015-03-09 00:02:22.911 068 11339.48 285.54 54207.52 88888.00 2015-03-09 00:02:23.411 068 11339.51 285.47 54207.51 88888.00 2015-03-09 00:02:23.911 068 11339.51 285.44 54207.55 88888.00 2015-03-09 00:02:24.411 068 11339.54 285.41 54207.55 88888.00 2015-03-09 00:02:24.911 068 11339.56 285.36 54207.56 88888.00 2015-03-09 00:02:25.411 068 11339.56 285.37 54207.49 88888.00 2015-03-09 00:02:25.911 068 11339.61 285.40 54207.42 88888.00 2015-03-09 00:02:26.411 068 11339.64 285.34 54207.42 88888.00 2015-03-09 00:02:26.911 068 11339.66 285.33 54207.38 88888.00 2015-03-09 00:02:27.411 068 11339.71 285.30 54207.34 88888.00 2015-03-09 00:02:27.911 068 11339.76 285.30 54207.33 88888.00 2015-03-09 00:02:28.411 068 11339.76 285.28 54207.34 88888.00 2015-03-09 00:02:28.911 068 11339.76 285.31 54207.23 88888.00 2015-03-09 00:02:29.411 068 11339.80 285.28 54207.27 88888.00 2015-03-09 00:02:29.911 068 11339.82 285.28 54207.24 88888.00 2015-03-09 00:02:30.411 068 11339.82 285.29 54207.12 88888.00 2015-03-09 00:02:30.911 068 11339.81 285.29 54207.07 88888.00 2015-03-09 00:02:31.411 068 11339.86 285.29 54207.10 88888.00 2015-03-09 00:02:31.911 068 11339.90 285.28 54207.15 88888.00 2015-03-09 00:02:32.411 068 11339.83 285.28 54207.14 88888.00 2015-03-09 00:02:32.911 068 11339.87 285.30 54207.12 88888.00 2015-03-09 00:02:33.411 068 11339.91 285.32 54207.10 88888.00 2015-03-09 00:02:33.911 068 11340.02 285.24 54207.02 88888.00 2015-03-09 00:02:34.411 068 11340.06 285.19 54207.04 88888.00 2015-03-09 00:02:34.911 068 11340.13 285.24 54206.99 88888.00 2015-03-09 00:02:35.411 068 11340.13 285.20 54207.03 88888.00 2015-03-09 00:02:35.911 068 11340.13 285.15 54206.99 88888.00 2015-03-09 00:02:36.411 068 11340.13 285.10 54206.96 88888.00 2015-03-09 00:02:36.911 068 11340.24 285.07 54206.90 88888.00 2015-03-09 00:02:37.411 068 11340.32 285.05 54206.88 88888.00 2015-03-09 00:02:37.911 068 11340.32 284.97 54206.78 88888.00 2015-03-09 00:02:38.411 068 11340.42 284.99 54206.75 88888.00 2015-03-09 00:02:38.911 068 11340.45 284.94 54206.70 88888.00 2015-03-09 00:02:39.411 068 11340.54 284.89 54206.60 88888.00 2015-03-09 00:02:39.911 068 11340.63 284.85 54206.54 88888.00 2015-03-09 00:02:40.412 068 11340.71 284.81 54206.44 88888.00 2015-03-09 00:02:40.912 068 11340.75 284.81 54206.45 88888.00 2015-03-09 00:02:41.412 068 11340.87 284.90 54206.40 88888.00 2015-03-09 00:02:41.912 068 11340.95 284.98 54206.33 88888.00 2015-03-09 00:02:42.412 068 11341.03 285.07 54206.19 88888.00 2015-03-09 00:02:42.912 068 11341.12 285.10 54206.18 88888.00 2015-03-09 00:02:43.412 068 11341.11 285.23 54206.16 88888.00 2015-03-09 00:02:43.912 068 11341.12 285.32 54206.10 88888.00 2015-03-09 00:02:44.412 068 11341.06 285.44 54206.05 88888.00 2015-03-09 00:02:44.912 068 11340.89 285.65 54205.93 88888.00 2015-03-09 00:02:45.412 068 11340.75 285.90 54205.96 88888.00 2015-03-09 00:02:45.912 068 11340.54 286.07 54206.01 88888.00 2015-03-09 00:02:46.412 068 11340.23 286.14 54205.89 88888.00 2015-03-09 00:02:46.912 068 11340.01 286.16 54205.90 88888.00 2015-03-09 00:02:47.412 068 11339.74 286.13 54205.97 88888.00 2015-03-09 00:02:47.912 068 11339.60 286.12 54206.09 88888.00 2015-03-09 00:02:48.412 068 11339.39 286.01 54206.14 88888.00 2015-03-09 00:02:48.912 068 11339.24 285.90 54206.09 88888.00 2015-03-09 00:02:49.412 068 11339.19 285.80 54206.15 88888.00 2015-03-09 00:02:49.912 068 11339.18 285.64 54206.23 88888.00 2015-03-09 00:02:50.412 068 11339.20 285.50 54205.76 88888.00 2015-03-09 00:02:50.912 068 11339.30 285.37 54205.56 88888.00 2015-03-09 00:02:51.412 068 11339.34 285.23 54205.61 88888.00 2015-03-09 00:02:51.912 068 11339.35 285.15 54205.62 88888.00 2015-03-09 00:02:52.412 068 11339.44 285.11 54205.70 88888.00 2015-03-09 00:02:52.912 068 11339.53 285.07 54205.88 88888.00 2015-03-09 00:02:53.412 068 11339.54 285.04 54206.26 88888.00 2015-03-09 00:02:53.912 068 11339.59 285.06 54206.37 88888.00 2015-03-09 00:02:54.412 068 11339.61 284.99 54206.40 88888.00 2015-03-09 00:02:54.912 068 11339.64 284.98 54206.36 88888.00 2015-03-09 00:02:55.412 068 11339.74 284.88 54206.29 88888.00 2015-03-09 00:02:55.912 068 11339.70 284.87 54206.28 88888.00 2015-03-09 00:02:56.412 068 11339.65 284.83 54206.36 88888.00 2015-03-09 00:02:56.912 068 11339.71 284.86 54206.38 88888.00 2015-03-09 00:02:57.412 068 11339.71 284.77 54206.29 88888.00 2015-03-09 00:02:57.912 068 11339.79 284.74 54206.31 88888.00 2015-03-09 00:02:58.412 068 11339.83 284.77 54206.25 88888.00 2015-03-09 00:02:58.912 068 11339.91 284.74 54206.24 88888.00 2015-03-09 00:02:59.412 068 11339.85 284.74 54206.23 88888.00 2015-03-09 00:02:59.912 068 11339.87 284.78 54206.25 88888.00 2015-03-09 00:03:00.412 068 11339.93 284.77 54206.17 88888.00 2015-03-09 00:03:00.912 068 11339.91 284.73 54206.16 88888.00 2015-03-09 00:03:01.412 068 11339.93 284.77 54206.16 88888.00 2015-03-09 00:03:01.912 068 11339.98 284.72 54206.15 88888.00 2015-03-09 00:03:02.412 068 11340.01 284.71 54206.01 88888.00 2015-03-09 00:03:02.912 068 11339.98 284.72 54205.93 88888.00 2015-03-09 00:03:03.412 068 11339.95 284.73 54206.10 88888.00 2015-03-09 00:03:03.912 068 11339.93 284.70 54206.13 88888.00 2015-03-09 00:03:04.412 068 11340.03 284.73 54206.19 88888.00 2015-03-09 00:03:04.912 068 11339.93 284.74 54206.03 88888.00 2015-03-09 00:03:05.412 068 11339.93 284.77 54206.05 88888.00 2015-03-09 00:03:05.912 068 11340.00 284.79 54206.07 88888.00 2015-03-09 00:03:06.412 068 11340.01 284.82 54206.06 88888.00 2015-03-09 00:03:06.912 068 11339.98 284.77 54206.13 88888.00 2015-03-09 00:03:07.412 068 11340.01 284.75 54206.05 88888.00 2015-03-09 00:03:07.912 068 11340.01 284.78 54206.08 88888.00 2015-03-09 00:03:08.412 068 11339.97 284.80 54206.09 88888.00 2015-03-09 00:03:08.912 068 11339.93 284.79 54206.08 88888.00 2015-03-09 00:03:09.412 068 11339.97 284.78 54206.11 88888.00 2015-03-09 00:03:09.912 068 11339.97 284.83 54206.07 88888.00 2015-03-09 00:03:10.412 068 11340.00 284.86 54206.06 88888.00 2015-03-09 00:03:10.912 068 11339.97 284.90 54206.06 88888.00 2015-03-09 00:03:11.412 068 11339.97 284.91 54206.14 88888.00 2015-03-09 00:03:11.912 068 11339.95 284.99 54206.13 88888.00 2015-03-09 00:03:12.412 068 11339.95 284.98 54206.10 88888.00 2015-03-09 00:03:12.912 068 11339.96 284.93 54206.09 88888.00 2015-03-09 00:03:13.412 068 11340.02 284.88 54206.11 88888.00 2015-03-09 00:03:13.912 068 11340.02 284.82 54206.11 88888.00 2015-03-09 00:03:14.412 068 11340.03 284.93 54206.09 88888.00 2015-03-09 00:03:14.912 068 11340.03 284.89 54206.06 88888.00 2015-03-09 00:03:15.412 068 11340.04 284.90 54206.07 88888.00 2015-03-09 00:03:15.912 068 11340.01 284.93 54205.99 88888.00 2015-03-09 00:03:16.412 068 11340.02 284.91 54205.98 88888.00 2015-03-09 00:03:16.912 068 11340.04 284.93 54205.91 88888.00 2015-03-09 00:03:17.412 068 11340.13 284.94 54205.93 88888.00 2015-03-09 00:03:17.912 068 11340.12 284.83 54205.96 88888.00 2015-03-09 00:03:18.412 068 11340.16 284.86 54206.00 88888.00 2015-03-09 00:03:18.912 068 11340.13 284.86 54205.98 88888.00 2015-03-09 00:03:19.412 068 11340.08 284.87 54205.94 88888.00 2015-03-09 00:03:19.912 068 11340.22 284.86 54205.98 88888.00 2015-03-09 00:03:20.412 068 11340.18 284.85 54205.96 88888.00 2015-03-09 00:03:20.912 068 11340.17 284.88 54206.02 88888.00 2015-03-09 00:03:21.412 068 11340.19 284.82 54205.88 88888.00 2015-03-09 00:03:21.912 068 11340.23 284.80 54205.89 88888.00 2015-03-09 00:03:22.412 068 11340.32 284.78 54205.89 88888.00 2015-03-09 00:03:22.912 068 11340.33 284.77 54205.89 88888.00 2015-03-09 00:03:23.412 068 11340.29 284.77 54205.82 88888.00 2015-03-09 00:03:23.912 068 11340.29 284.71 54205.72 88888.00 2015-03-09 00:03:24.412 068 11340.29 284.66 54205.72 88888.00 2015-03-09 00:03:24.912 068 11340.33 284.68 54205.78 88888.00 2015-03-09 00:03:25.412 068 11340.34 284.63 54205.80 88888.00 2015-03-09 00:03:25.912 068 11340.33 284.72 54205.71 88888.00 2015-03-09 00:03:26.412 068 11340.32 284.71 54205.65 88888.00 2015-03-09 00:03:26.912 068 11340.38 284.71 54205.67 88888.00 2015-03-09 00:03:27.412 068 11340.34 284.72 54205.66 88888.00 2015-03-09 00:03:27.912 068 11340.32 284.66 54205.62 88888.00 2015-03-09 00:03:28.412 068 11340.30 284.74 54205.62 88888.00 2015-03-09 00:03:28.912 068 11340.32 284.71 54205.67 88888.00 2015-03-09 00:03:29.412 068 11340.26 284.77 54205.70 88888.00 2015-03-09 00:03:29.912 068 11340.30 284.72 54205.67 88888.00 2015-03-09 00:03:30.412 068 11340.32 284.77 54205.59 88888.00 2015-03-09 00:03:30.912 068 11340.30 284.80 54205.57 88888.00 2015-03-09 00:03:31.412 068 11340.27 284.86 54205.50 88888.00 2015-03-09 00:03:31.912 068 11340.32 284.88 54205.48 88888.00 2015-03-09 00:03:32.412 068 11340.35 284.89 54205.48 88888.00 2015-03-09 00:03:32.912 068 11340.34 284.89 54205.94 88888.00 2015-03-09 00:03:33.412 068 11340.26 284.90 54205.81 88888.00 2015-03-09 00:03:33.912 068 11340.29 285.04 54205.46 88888.00 2015-03-09 00:03:34.412 068 11340.33 285.02 54205.45 88888.00 2015-03-09 00:03:34.912 068 11340.34 285.08 54205.44 88888.00 2015-03-09 00:03:35.412 068 11340.32 285.16 54205.47 88888.00 2015-03-09 00:03:35.912 068 11340.27 285.16 54205.46 88888.00 2015-03-09 00:03:36.412 068 11340.19 285.20 54205.46 88888.00 2015-03-09 00:03:36.912 068 11340.14 285.25 54205.40 88888.00 2015-03-09 00:03:37.412 068 11340.07 285.23 54205.43 88888.00 2015-03-09 00:03:37.912 068 11340.03 285.25 54205.44 88888.00 2015-03-09 00:03:38.412 068 11340.03 285.24 54205.43 88888.00 2015-03-09 00:03:38.912 068 11340.14 285.16 54205.40 88888.00 2015-03-09 00:03:39.412 068 11340.14 285.20 54205.44 88888.00 2015-03-09 00:03:39.912 068 11340.13 285.14 54205.58 88888.00 2015-03-09 00:03:40.412 068 11340.13 285.15 54205.72 88888.00 2015-03-09 00:03:40.912 068 11340.11 285.21 54205.73 88888.00 2015-03-09 00:03:41.412 068 11340.19 285.15 54205.73 88888.00 2015-03-09 00:03:41.912 068 11340.24 285.10 54205.68 88888.00 2015-03-09 00:03:42.412 068 11340.27 285.15 54205.73 88888.00 2015-03-09 00:03:42.912 068 11340.28 285.22 54205.70 88888.00 2015-03-09 00:03:43.412 068 11340.30 285.16 54205.57 88888.00 2015-03-09 00:03:43.912 068 11340.35 285.08 54205.67 88888.00 2015-03-09 00:03:44.412 068 11340.43 285.13 54205.73 88888.00 2015-03-09 00:03:44.912 068 11340.43 285.17 54205.64 88888.00 2015-03-09 00:03:45.412 068 11340.45 285.13 54205.40 88888.00 2015-03-09 00:03:45.912 068 11340.53 285.12 54205.31 88888.00 2015-03-09 00:03:46.412 068 11340.49 285.14 54205.36 88888.00 2015-03-09 00:03:46.912 068 11340.49 285.08 54205.19 88888.00 2015-03-09 00:03:47.412 068 11340.54 285.03 54204.91 88888.00 2015-03-09 00:03:47.912 068 11340.56 284.99 54205.03 88888.00 2015-03-09 00:03:48.412 068 11340.55 285.02 54205.00 88888.00 2015-03-09 00:03:48.912 068 11340.50 284.95 54205.18 88888.00 2015-03-09 00:03:49.412 068 11340.49 284.93 54205.24 88888.00 2015-03-09 00:03:49.912 068 11340.51 285.02 54205.30 88888.00 2015-03-09 00:03:50.412 068 11340.50 285.05 54205.26 88888.00 2015-03-09 00:03:50.912 068 11340.54 285.06 54205.22 88888.00 2015-03-09 00:03:51.412 068 11340.56 285.14 54205.18 88888.00 2015-03-09 00:03:51.912 068 11340.53 285.08 54205.21 88888.00 2015-03-09 00:03:52.412 068 11340.54 285.10 54205.19 88888.00 2015-03-09 00:03:52.912 068 11340.54 285.11 54205.18 88888.00 2015-03-09 00:03:53.412 068 11340.47 285.00 54205.15 88888.00 2015-03-09 00:03:53.912 068 11340.55 284.98 54205.19 88888.00 2015-03-09 00:03:54.412 068 11340.55 285.06 54205.18 88888.00 2015-03-09 00:03:54.912 068 11340.50 285.07 54205.10 88888.00 2015-03-09 00:03:55.412 068 11340.54 285.12 54205.12 88888.00 2015-03-09 00:03:55.912 068 11340.56 285.12 54205.37 88888.00 2015-03-09 00:03:56.412 068 11340.51 285.13 54205.52 88888.00 2015-03-09 00:03:56.912 068 11340.50 285.16 54205.36 88888.00 2015-03-09 00:03:57.412 068 11340.51 285.22 54205.06 88888.00 2015-03-09 00:03:57.912 068 11340.56 285.25 54205.02 88888.00 2015-03-09 00:03:58.412 068 11340.53 285.30 54205.06 88888.00 2015-03-09 00:03:58.912 068 11340.55 285.29 54205.06 88888.00 2015-03-09 00:03:59.412 068 11340.56 285.27 54205.00 88888.00 2015-03-09 00:03:59.912 068 11340.60 285.31 54205.08 88888.00 2015-03-09 00:04:00.412 068 11340.65 285.40 54205.13 88888.00 2015-03-09 00:04:00.912 068 11340.65 285.44 54205.15 88888.00 2015-03-09 00:04:01.412 068 11340.66 285.45 54205.13 88888.00 2015-03-09 00:04:01.912 068 11340.71 285.40 54205.18 88888.00 2015-03-09 00:04:02.412 068 11340.75 285.44 54205.15 88888.00 2015-03-09 00:04:02.912 068 11340.75 285.53 54205.19 88888.00 2015-03-09 00:04:03.412 068 11340.75 285.53 54205.31 88888.00 2015-03-09 00:04:03.912 068 11340.76 285.50 54205.33 88888.00 2015-03-09 00:04:04.412 068 11340.76 285.51 54205.28 88888.00 2015-03-09 00:04:04.912 068 11340.72 285.44 54205.29 88888.00 2015-03-09 00:04:05.412 068 11340.79 285.45 54205.30 88888.00 2015-03-09 00:04:05.912 068 11340.79 285.49 54205.29 88888.00 2015-03-09 00:04:06.412 068 11340.81 285.53 54205.30 88888.00 2015-03-09 00:04:06.912 068 11340.87 285.51 54205.29 88888.00 2015-03-09 00:04:07.412 068 11340.92 285.55 54205.29 88888.00 2015-03-09 00:04:07.912 068 11340.95 285.55 54205.26 88888.00 2015-03-09 00:04:08.412 068 11340.98 285.58 54205.27 88888.00 2015-03-09 00:04:08.912 068 11341.02 285.57 54205.28 88888.00 2015-03-09 00:04:09.412 068 11341.07 285.63 54205.37 88888.00 2015-03-09 00:04:09.912 068 11341.13 285.63 54205.33 88888.00 2015-03-09 00:04:10.412 068 11341.18 285.56 54205.32 88888.00 2015-03-09 00:04:10.912 068 11341.23 285.59 54205.21 88888.00 2015-03-09 00:04:11.412 068 11341.23 285.62 54205.19 88888.00 2015-03-09 00:04:11.912 068 11341.26 285.63 54205.19 88888.00 2015-03-09 00:04:12.412 068 11341.34 285.63 54205.24 88888.00 2015-03-09 00:04:12.912 068 11341.36 285.67 54205.12 88888.00 2015-03-09 00:04:13.412 068 11341.42 285.70 54205.18 88888.00 2015-03-09 00:04:13.912 068 11341.44 285.63 54205.20 88888.00 2015-03-09 00:04:14.412 068 11341.49 285.62 54205.18 88888.00 2015-03-09 00:04:14.912 068 11341.59 285.69 54205.11 88888.00 2015-03-09 00:04:15.412 068 11341.57 285.75 54205.17 88888.00 2015-03-09 00:04:15.912 068 11341.58 285.72 54205.15 88888.00 2015-03-09 00:04:16.412 068 11341.64 285.67 54205.11 88888.00 2015-03-09 00:04:16.912 068 11341.65 285.75 54205.09 88888.00 2015-03-09 00:04:17.412 068 11341.73 285.75 54205.05 88888.00 2015-03-09 00:04:17.912 068 11341.69 285.82 54205.05 88888.00 2015-03-09 00:04:18.412 068 11341.68 285.84 54205.04 88888.00 2015-03-09 00:04:18.912 068 11341.73 285.80 54205.10 88888.00 2015-03-09 00:04:19.412 068 11341.76 285.86 54205.22 88888.00 2015-03-09 00:04:19.912 068 11341.71 285.88 54205.10 88888.00 2015-03-09 00:04:20.412 068 11341.78 285.83 54205.05 88888.00 2015-03-09 00:04:20.912 068 11341.80 285.91 54205.06 88888.00 2015-03-09 00:04:21.412 068 11341.78 286.00 54205.00 88888.00 2015-03-09 00:04:21.912 068 11341.76 286.01 54204.96 88888.00 2015-03-09 00:04:22.412 068 11341.79 285.99 54205.00 88888.00 2015-03-09 00:04:22.912 068 11341.86 285.99 54204.96 88888.00 2015-03-09 00:04:23.412 068 11341.92 286.00 54205.00 88888.00 2015-03-09 00:04:23.912 068 11341.92 286.10 54204.92 88888.00 2015-03-09 00:04:24.412 068 11341.92 286.10 54204.91 88888.00 2015-03-09 00:04:24.912 068 11341.94 286.15 54204.93 88888.00 2015-03-09 00:04:25.412 068 11341.97 286.10 54204.95 88888.00 2015-03-09 00:04:25.912 068 11342.02 286.14 54205.03 88888.00 2015-03-09 00:04:26.412 068 11342.06 286.16 54204.97 88888.00 2015-03-09 00:04:26.912 068 11342.07 286.22 54205.05 88888.00 2015-03-09 00:04:27.412 068 11342.10 286.29 54205.12 88888.00 2015-03-09 00:04:27.912 068 11342.12 286.24 54205.17 88888.00 2015-03-09 00:04:28.412 068 11342.18 286.20 54205.12 88888.00 2015-03-09 00:04:28.912 068 11342.22 286.15 54205.04 88888.00 2015-03-09 00:04:29.412 068 11342.28 286.16 54205.04 88888.00 2015-03-09 00:04:29.912 068 11342.28 286.20 54205.00 88888.00 2015-03-09 00:04:30.412 068 11342.30 286.22 54205.02 88888.00 2015-03-09 00:04:30.912 068 11342.30 286.25 54205.00 88888.00 2015-03-09 00:04:31.412 068 11342.33 286.25 54204.96 88888.00 2015-03-09 00:04:31.912 068 11342.42 286.23 54204.93 88888.00 2015-03-09 00:04:32.412 068 11342.46 286.20 54204.94 88888.00 2015-03-09 00:04:32.912 068 11342.53 286.21 54204.86 88888.00 2015-03-09 00:04:33.412 068 11342.57 286.21 54204.86 88888.00 2015-03-09 00:04:33.912 068 11342.60 286.22 54204.88 88888.00 2015-03-09 00:04:34.412 068 11342.62 286.26 54204.95 88888.00 2015-03-09 00:04:34.912 068 11342.59 286.30 54205.00 88888.00 2015-03-09 00:04:35.412 068 11342.65 286.29 54204.96 88888.00 2015-03-09 00:04:35.912 068 11342.70 286.25 54204.92 88888.00 2015-03-09 00:04:36.412 068 11342.72 286.29 54204.88 88888.00 2015-03-09 00:04:36.912 068 11342.73 286.29 54204.83 88888.00 2015-03-09 00:04:37.412 068 11342.70 286.32 54204.89 88888.00 2015-03-09 00:04:37.912 068 11342.73 286.41 54204.92 88888.00 2015-03-09 00:04:38.412 068 11342.75 286.41 54204.76 88888.00 2015-03-09 00:04:38.912 068 11342.81 286.40 54204.78 88888.00 2015-03-09 00:04:39.412 068 11342.83 286.48 54204.85 88888.00 2015-03-09 00:04:39.912 068 11342.86 286.57 54204.84 88888.00 2015-03-09 00:04:40.412 068 11342.90 286.52 54205.02 88888.00 2015-03-09 00:04:40.912 068 11342.90 286.52 54205.04 88888.00 2015-03-09 00:04:41.412 068 11342.89 286.55 54204.91 88888.00 2015-03-09 00:04:41.912 068 11342.90 286.59 54204.87 88888.00 2015-03-09 00:04:42.412 068 11342.90 286.65 54204.93 88888.00 2015-03-09 00:04:42.912 068 11342.83 286.76 54204.97 88888.00 2015-03-09 00:04:43.412 068 11342.78 286.80 54205.02 88888.00 2015-03-09 00:04:43.912 068 11342.79 286.77 54205.03 88888.00 2015-03-09 00:04:44.412 068 11342.79 286.79 54205.03 88888.00 2015-03-09 00:04:44.912 068 11342.88 286.80 54204.92 88888.00 2015-03-09 00:04:45.412 068 11342.85 286.82 54204.91 88888.00 2015-03-09 00:04:45.912 068 11342.81 286.88 54204.99 88888.00 2015-03-09 00:04:46.412 068 11342.79 287.01 54205.00 88888.00 2015-03-09 00:04:46.912 068 11342.73 287.02 54205.06 88888.00 2015-03-09 00:04:47.412 068 11342.75 286.99 54205.09 88888.00 2015-03-09 00:04:47.912 068 11342.77 287.07 54205.15 88888.00 2015-03-09 00:04:48.412 068 11342.73 287.09 54205.28 88888.00 2015-03-09 00:04:48.912 068 11342.80 287.13 54205.30 88888.00 2015-03-09 00:04:49.412 068 11342.78 287.19 54205.33 88888.00 2015-03-09 00:04:49.912 068 11342.79 287.23 54205.33 88888.00 2015-03-09 00:04:50.413 068 11342.81 287.21 54205.32 88888.00 2015-03-09 00:04:50.913 068 11342.79 287.26 54205.33 88888.00 2015-03-09 00:04:51.413 068 11342.75 287.33 54205.41 88888.00 2015-03-09 00:04:51.913 068 11342.79 287.38 54205.43 88888.00 2015-03-09 00:04:52.413 068 11342.81 287.39 54205.48 88888.00 2015-03-09 00:04:52.913 068 11342.84 287.39 54205.49 88888.00 2015-03-09 00:04:53.413 068 11342.80 287.41 54205.44 88888.00 2015-03-09 00:04:53.913 068 11342.78 287.42 54205.49 88888.00 2015-03-09 00:04:54.413 068 11342.83 287.47 54205.59 88888.00 2015-03-09 00:04:54.913 068 11342.83 287.45 54205.72 88888.00 2015-03-09 00:04:55.413 068 11342.85 287.47 54205.70 88888.00 2015-03-09 00:04:55.913 068 11342.86 287.47 54205.74 88888.00 2015-03-09 00:04:56.413 068 11342.80 287.49 54205.76 88888.00 2015-03-09 00:04:56.913 068 11342.81 287.58 54205.83 88888.00 2015-03-09 00:04:57.413 068 11342.81 287.55 54205.84 88888.00 2015-03-09 00:04:57.913 068 11342.83 287.58 54205.96 88888.00 2015-03-09 00:04:58.413 068 11342.89 287.58 54205.99 88888.00 2015-03-09 00:04:58.913 068 11342.90 287.52 54206.00 88888.00 2015-03-09 00:04:59.413 068 11342.99 287.55 54205.99 88888.00 2015-03-09 00:04:59.913 068 11342.98 287.60 54206.09 88888.00 2015-03-09 00:05:00.413 068 11342.99 287.59 54206.11 88888.00 2015-03-09 00:05:00.913 068 11342.95 287.60 54206.10 88888.00 2015-03-09 00:05:01.413 068 11342.98 287.58 54206.08 88888.00 2015-03-09 00:05:01.913 068 11343.04 287.56 54206.03 88888.00 2015-03-09 00:05:02.413 068 11343.04 287.51 54206.06 88888.00 2015-03-09 00:05:02.913 068 11343.09 287.49 54206.05 88888.00 2015-03-09 00:05:03.413 068 11343.10 287.49 54206.09 88888.00 2015-03-09 00:05:03.913 068 11343.09 287.51 54206.10 88888.00 2015-03-09 00:05:04.413 068 11343.10 287.51 54206.17 88888.00 2015-03-09 00:05:04.913 068 11343.11 287.43 54206.16 88888.00 2015-03-09 00:05:05.413 068 11343.15 287.52 54206.14 88888.00 2015-03-09 00:05:05.913 068 11343.14 287.49 54206.15 88888.00 2015-03-09 00:05:06.413 068 11343.10 287.50 54206.22 88888.00 2015-03-09 00:05:06.913 068 11343.14 287.51 54206.17 88888.00 2015-03-09 00:05:07.413 068 11343.15 287.51 54206.18 88888.00 2015-03-09 00:05:07.913 068 11343.21 287.50 54206.19 88888.00 2015-03-09 00:05:08.413 068 11343.19 287.47 54206.27 88888.00 2015-03-09 00:05:08.913 068 11343.19 287.47 54206.34 88888.00 2015-03-09 00:05:09.413 068 11343.21 287.50 54206.32 88888.00 2015-03-09 00:05:09.913 068 11343.25 287.56 54206.32 88888.00 2015-03-09 00:05:10.413 068 11343.16 287.60 54206.33 88888.00 2015-03-09 00:05:10.913 068 11343.15 287.65 54206.35 88888.00 2015-03-09 00:05:11.413 068 11343.21 287.62 54206.41 88888.00 2015-03-09 00:05:11.913 068 11343.17 287.65 54206.52 88888.00 2015-03-09 00:05:12.413 068 11343.17 287.68 54206.50 88888.00 2015-03-09 00:05:12.913 068 11343.16 287.74 54206.40 88888.00 2015-03-09 00:05:13.413 068 11343.10 287.74 54206.34 88888.00 2015-03-09 00:05:13.913 068 11343.09 287.77 54206.38 88888.00 2015-03-09 00:05:14.413 068 11343.07 287.75 54206.45 88888.00 2015-03-09 00:05:14.913 068 11343.05 287.76 54206.37 88888.00 2015-03-09 00:05:15.413 068 11343.06 287.76 54206.36 88888.00 2015-03-09 00:05:15.913 068 11343.06 287.83 54206.47 88888.00 2015-03-09 00:05:16.413 068 11343.10 287.87 54206.43 88888.00 2015-03-09 00:05:16.913 068 11343.05 287.89 54206.38 88888.00 2015-03-09 00:05:17.413 068 11343.07 287.90 54206.40 88888.00 2015-03-09 00:05:17.913 068 11343.07 287.87 54206.45 88888.00 2015-03-09 00:05:18.413 068 11343.04 287.90 54206.52 88888.00 2015-03-09 00:05:18.913 068 11343.10 287.89 54206.52 88888.00 2015-03-09 00:05:19.413 068 11343.11 287.93 54206.50 88888.00 2015-03-09 00:05:19.913 068 11343.10 287.97 54206.53 88888.00 2015-03-09 00:05:20.413 068 11343.07 287.99 54206.62 88888.00 2015-03-09 00:05:20.913 068 11343.07 288.01 54206.62 88888.00 2015-03-09 00:05:21.413 068 11343.09 287.98 54206.60 88888.00 2015-03-09 00:05:21.913 068 11343.10 287.99 54206.63 88888.00 2015-03-09 00:05:22.413 068 11343.15 288.01 54206.64 88888.00 2015-03-09 00:05:22.913 068 11343.11 288.04 54206.69 88888.00 2015-03-09 00:05:23.413 068 11343.11 288.11 54206.69 88888.00 2015-03-09 00:05:23.913 068 11343.16 288.09 54206.67 88888.00 2015-03-09 00:05:24.413 068 11343.15 288.07 54206.70 88888.00 2015-03-09 00:05:24.913 068 11343.15 288.03 54206.71 88888.00 2015-03-09 00:05:25.413 068 11343.19 288.01 54206.77 88888.00 2015-03-09 00:05:25.913 068 11343.20 288.02 54206.71 88888.00 2015-03-09 00:05:26.413 068 11343.19 288.01 54206.77 88888.00 2015-03-09 00:05:26.913 068 11343.17 288.02 54206.71 88888.00 2015-03-09 00:05:27.413 068 11343.16 288.03 54206.54 88888.00 2015-03-09 00:05:27.913 068 11343.20 288.11 54206.62 88888.00 2015-03-09 00:05:28.413 068 11343.16 288.12 54206.60 88888.00 2015-03-09 00:05:28.913 068 11343.14 288.11 54206.73 88888.00 2015-03-09 00:05:29.413 068 11343.11 288.10 54206.93 88888.00 2015-03-09 00:05:29.913 068 11343.11 288.07 54206.95 88888.00 2015-03-09 00:05:30.413 068 11343.09 288.10 54207.04 88888.00 2015-03-09 00:05:30.913 068 11343.06 288.14 54207.07 88888.00 2015-03-09 00:05:31.413 068 11343.02 288.20 54207.01 88888.00 2015-03-09 00:05:31.913 068 11343.02 288.18 54206.94 88888.00 2015-03-09 00:05:32.413 068 11343.05 288.10 54206.89 88888.00 2015-03-09 00:05:32.913 068 11343.04 288.11 54206.90 88888.00 2015-03-09 00:05:33.413 068 11343.05 288.16 54206.90 88888.00 2015-03-09 00:05:33.913 068 11343.04 288.21 54206.98 88888.00 2015-03-09 00:05:34.413 068 11343.01 288.20 54206.94 88888.00 2015-03-09 00:05:34.913 068 11343.00 288.16 54206.90 88888.00 2015-03-09 00:05:35.413 068 11343.00 288.19 54206.92 88888.00 2015-03-09 00:05:35.913 068 11342.96 288.19 54206.95 88888.00 2015-03-09 00:05:36.413 068 11342.90 288.16 54207.01 88888.00 2015-03-09 00:05:36.913 068 11342.90 288.21 54207.08 88888.00 2015-03-09 00:05:37.413 068 11342.89 288.25 54207.08 88888.00 2015-03-09 00:05:37.913 068 11342.84 288.26 54207.04 88888.00 2015-03-09 00:05:38.413 068 11342.83 288.27 54206.99 88888.00 2015-03-09 00:05:38.913 068 11342.80 288.26 54206.99 88888.00 2015-03-09 00:05:39.413 068 11342.79 288.25 54207.06 88888.00 2015-03-09 00:05:39.913 068 11342.80 288.27 54207.10 88888.00 2015-03-09 00:05:40.413 068 11342.75 288.32 54207.12 88888.00 2015-03-09 00:05:40.913 068 11342.77 288.34 54207.15 88888.00 2015-03-09 00:05:41.413 068 11342.75 288.36 54207.20 88888.00 2015-03-09 00:05:41.913 068 11342.69 288.38 54207.24 88888.00 2015-03-09 00:05:42.413 068 11342.64 288.36 54207.36 88888.00 2015-03-09 00:05:42.913 068 11342.62 288.35 54207.43 88888.00 2015-03-09 00:05:43.413 068 11342.54 288.43 54207.45 88888.00 2015-03-09 00:05:43.913 068 11342.53 288.49 54207.47 88888.00 2015-03-09 00:05:44.413 068 11342.46 288.49 54207.50 88888.00 2015-03-09 00:05:44.913 068 11342.46 288.42 54207.55 88888.00 2015-03-09 00:05:45.413 068 11342.43 288.46 54207.64 88888.00 2015-03-09 00:05:45.913 068 11342.32 288.48 54207.60 88888.00 2015-03-09 00:05:46.413 068 11342.25 288.57 54207.58 88888.00 2015-03-09 00:05:46.913 068 11342.20 288.57 54207.63 88888.00 2015-03-09 00:05:47.413 068 11342.21 288.59 54207.69 88888.00 2015-03-09 00:05:47.913 068 11342.25 288.58 54207.61 88888.00 2015-03-09 00:05:48.413 068 11342.13 288.62 54207.61 88888.00 2015-03-09 00:05:48.913 068 11342.04 288.65 54207.69 88888.00 2015-03-09 00:05:49.413 068 11342.00 288.68 54207.67 88888.00 2015-03-09 00:05:49.913 068 11342.01 288.66 54207.75 88888.00 2015-03-09 00:05:50.413 068 11342.01 288.69 54207.83 88888.00 2015-03-09 00:05:50.913 068 11342.00 288.70 54207.85 88888.00 2015-03-09 00:05:51.413 068 11341.94 288.71 54207.91 88888.00 2015-03-09 00:05:51.913 068 11341.87 288.78 54207.95 88888.00 2015-03-09 00:05:52.413 068 11341.80 288.74 54207.99 88888.00 2015-03-09 00:05:52.913 068 11341.84 288.69 54208.03 88888.00 2015-03-09 00:05:53.413 068 11341.81 288.71 54208.06 88888.00 2015-03-09 00:05:53.913 068 11341.75 288.69 54208.07 88888.00 2015-03-09 00:05:54.413 068 11341.68 288.62 54208.10 88888.00 2015-03-09 00:05:54.913 068 11341.64 288.61 54208.15 88888.00 2015-03-09 00:05:55.413 068 11341.60 288.61 54208.25 88888.00 2015-03-09 00:05:55.913 068 11341.54 288.69 54208.31 88888.00 2015-03-09 00:05:56.413 068 11341.50 288.62 54208.34 88888.00 2015-03-09 00:05:56.913 068 11341.48 288.61 54208.30 88888.00 2015-03-09 00:05:57.413 068 11341.48 288.55 54208.34 88888.00 2015-03-09 00:05:57.913 068 11341.48 288.53 54208.40 88888.00 2015-03-09 00:05:58.413 068 11341.45 288.58 54208.38 88888.00 2015-03-09 00:05:58.913 068 11341.36 288.60 54208.42 88888.00 2015-03-09 00:05:59.413 068 11341.32 288.55 54208.44 88888.00 2015-03-09 00:05:59.913 068 11341.28 288.53 54208.39 88888.00 2015-03-09 00:06:00.413 068 11341.31 288.61 54208.37 88888.00 2015-03-09 00:06:00.913 068 11341.34 288.52 54208.42 88888.00 2015-03-09 00:06:01.413 068 11341.31 288.43 54208.52 88888.00 2015-03-09 00:06:01.913 068 11341.27 288.40 54208.54 88888.00 2015-03-09 00:06:02.413 068 11341.31 288.35 54208.55 88888.00 2015-03-09 00:06:02.913 068 11341.27 288.28 54208.59 88888.00 2015-03-09 00:06:03.413 068 11341.24 288.26 54208.63 88888.00 2015-03-09 00:06:03.913 068 11341.18 288.28 54208.65 88888.00 2015-03-09 00:06:04.413 068 11341.17 288.34 54208.62 88888.00 2015-03-09 00:06:04.913 068 11341.17 288.34 54208.65 88888.00 2015-03-09 00:06:05.413 068 11341.16 288.31 54208.62 88888.00 2015-03-09 00:06:05.913 068 11341.15 288.31 54208.61 88888.00 2015-03-09 00:06:06.413 068 11341.13 288.27 54208.61 88888.00 2015-03-09 00:06:06.913 068 11341.08 288.27 54208.68 88888.00 2015-03-09 00:06:07.413 068 11341.02 288.27 54208.77 88888.00 2015-03-09 00:06:07.913 068 11341.02 288.25 54208.77 88888.00 2015-03-09 00:06:08.413 068 11340.98 288.20 54208.71 88888.00 2015-03-09 00:06:08.913 068 11340.96 288.17 54208.75 88888.00 2015-03-09 00:06:09.413 068 11340.96 288.18 54208.73 88888.00 2015-03-09 00:06:09.913 068 11341.01 288.17 54208.70 88888.00 2015-03-09 00:06:10.413 068 11340.97 288.15 54208.77 88888.00 2015-03-09 00:06:10.913 068 11340.98 288.12 54208.85 88888.00 2015-03-09 00:06:11.413 068 11340.96 288.08 54208.87 88888.00 2015-03-09 00:06:11.913 068 11340.98 288.06 54208.85 88888.00 2015-03-09 00:06:12.413 068 11340.94 288.08 54208.83 88888.00 2015-03-09 00:06:12.913 068 11340.94 288.07 54208.87 88888.00 2015-03-09 00:06:13.413 068 11340.96 288.08 54208.91 88888.00 2015-03-09 00:06:13.913 068 11340.92 288.10 54208.90 88888.00 2015-03-09 00:06:14.413 068 11340.94 288.09 54208.91 88888.00 2015-03-09 00:06:14.913 068 11340.95 288.01 54208.91 88888.00 2015-03-09 00:06:15.413 068 11340.98 287.99 54208.85 88888.00 2015-03-09 00:06:15.913 068 11341.01 287.93 54208.85 88888.00 2015-03-09 00:06:16.413 068 11340.96 287.94 54208.89 88888.00 2015-03-09 00:06:16.913 068 11340.97 287.92 54208.83 88888.00 2015-03-09 00:06:17.413 068 11341.02 287.84 54208.85 88888.00 2015-03-09 00:06:17.913 068 11341.01 287.83 54208.79 88888.00 2015-03-09 00:06:18.413 068 11341.08 287.75 54208.73 88888.00 2015-03-09 00:06:18.913 068 11341.10 287.74 54208.78 88888.00 2015-03-09 00:06:19.413 068 11341.06 287.68 54208.80 88888.00 2015-03-09 00:06:19.913 068 11341.08 287.66 54208.79 88888.00 2015-03-09 00:06:20.413 068 11341.13 287.67 54208.77 88888.00 2015-03-09 00:06:20.913 068 11341.10 287.59 54208.78 88888.00 2015-03-09 00:06:21.413 068 11341.08 287.50 54208.78 88888.00 2015-03-09 00:06:21.913 068 11341.08 287.44 54208.78 88888.00 2015-03-09 00:06:22.413 068 11341.06 287.41 54208.68 88888.00 2015-03-09 00:06:22.913 068 11341.03 287.44 54208.65 88888.00 2015-03-09 00:06:23.413 068 11341.06 287.36 54208.66 88888.00 2015-03-09 00:06:23.913 068 11341.03 287.36 54208.82 88888.00 2015-03-09 00:06:24.413 068 11340.98 287.32 54208.68 88888.00 2015-03-09 00:06:24.913 068 11341.01 287.28 54208.59 88888.00 2015-03-09 00:06:25.413 068 11341.02 287.21 54208.69 88888.00 2015-03-09 00:06:25.913 068 11341.02 287.22 54208.62 88888.00 2015-03-09 00:06:26.413 068 11340.92 287.17 54208.54 88888.00 2015-03-09 00:06:26.913 068 11340.86 287.15 54208.55 88888.00 2015-03-09 00:06:27.413 068 11340.86 287.15 54208.54 88888.00 2015-03-09 00:06:27.913 068 11340.85 287.09 54208.52 88888.00 2015-03-09 00:06:28.413 068 11340.85 287.07 54208.47 88888.00 2015-03-09 00:06:28.913 068 11340.82 286.98 54208.48 88888.00 2015-03-09 00:06:29.413 068 11340.81 286.98 54208.43 88888.00 2015-03-09 00:06:29.913 068 11340.77 286.97 54208.46 88888.00 2015-03-09 00:06:30.413 068 11340.71 286.98 54208.45 88888.00 2015-03-09 00:06:30.913 068 11340.61 286.89 54208.47 88888.00 2015-03-09 00:06:31.413 068 11340.61 286.85 54208.52 88888.00 2015-03-09 00:06:31.913 068 11340.58 286.88 54208.52 88888.00 2015-03-09 00:06:32.413 068 11340.49 286.84 54208.52 88888.00 2015-03-09 00:06:32.913 068 11340.48 286.83 54208.44 88888.00 2015-03-09 00:06:33.413 068 11340.47 286.77 54208.46 88888.00 2015-03-09 00:06:33.913 068 11340.39 286.74 54208.53 88888.00 2015-03-09 00:06:34.413 068 11340.38 286.71 54208.57 88888.00 2015-03-09 00:06:34.913 068 11340.35 286.73 54208.51 88888.00 2015-03-09 00:06:35.413 068 11340.28 286.73 54208.52 88888.00 2015-03-09 00:06:35.913 068 11340.27 286.73 54208.51 88888.00 2015-03-09 00:06:36.413 068 11340.27 286.67 54208.53 88888.00 2015-03-09 00:06:36.913 068 11340.21 286.65 54208.68 88888.00 2015-03-09 00:06:37.413 068 11340.16 286.65 54208.65 88888.00 2015-03-09 00:06:37.913 068 11340.12 286.62 54208.65 88888.00 2015-03-09 00:06:38.413 068 11340.12 286.59 54208.54 88888.00 2015-03-09 00:06:38.913 068 11340.12 286.54 54208.47 88888.00 2015-03-09 00:06:39.413 068 11340.16 286.62 54208.50 88888.00 2015-03-09 00:06:39.913 068 11340.11 286.59 54208.46 88888.00 2015-03-09 00:06:40.413 068 11340.14 286.62 54208.48 88888.00 2015-03-09 00:06:40.913 068 11340.14 286.55 54208.56 88888.00 2015-03-09 00:06:41.413 068 11340.13 286.64 54208.47 88888.00 2015-03-09 00:06:41.913 068 11340.12 286.66 54208.44 88888.00 2015-03-09 00:06:42.413 068 11340.03 286.62 54208.47 88888.00 2015-03-09 00:06:42.913 068 11340.03 286.56 54208.51 88888.00 2015-03-09 00:06:43.413 068 11340.00 286.60 54208.54 88888.00 2015-03-09 00:06:43.913 068 11340.02 286.62 54208.65 88888.00 2015-03-09 00:06:44.413 068 11340.02 286.58 54208.64 88888.00 2015-03-09 00:06:44.913 068 11339.98 286.55 54208.62 88888.00 2015-03-09 00:06:45.413 068 11339.98 286.57 54208.64 88888.00 2015-03-09 00:06:45.913 068 11339.91 286.60 54208.80 88888.00 2015-03-09 00:06:46.413 068 11339.93 286.65 54208.85 88888.00 2015-03-09 00:06:46.913 068 11339.96 286.62 54208.80 88888.00 2015-03-09 00:06:47.413 068 11340.01 286.63 54208.81 88888.00 2015-03-09 00:06:47.913 068 11339.95 286.60 54208.82 88888.00 2015-03-09 00:06:48.413 068 11339.90 286.57 54208.89 88888.00 2015-03-09 00:06:48.913 068 11339.96 286.58 54208.81 88888.00 2015-03-09 00:06:49.404 068 11339.91 286.60 54208.86 88888.00 2015-03-09 00:06:49.904 068 11339.88 286.65 54208.73 88888.00 2015-03-09 00:06:50.404 068 11339.86 286.64 54208.56 88888.00 2015-03-09 00:06:50.904 068 11339.85 286.66 54208.50 88888.00 2015-03-09 00:06:51.404 068 11339.83 286.64 54208.60 88888.00 2015-03-09 00:06:51.904 068 11339.77 286.68 54208.60 88888.00 2015-03-09 00:06:52.404 068 11339.81 286.64 54208.74 88888.00 2015-03-09 00:06:52.904 068 11339.75 286.60 54208.83 88888.00 2015-03-09 00:06:53.404 068 11339.75 286.60 54208.75 88888.00 2015-03-09 00:06:53.904 068 11339.70 286.62 54208.77 88888.00 2015-03-09 00:06:54.403 068 11339.70 286.59 54208.78 88888.00 2015-03-09 00:06:54.903 068 11339.66 286.56 54208.79 88888.00 2015-03-09 00:06:55.403 068 11339.67 286.52 54208.71 88888.00 2015-03-09 00:06:55.903 068 11339.60 286.51 54208.81 88888.00 2015-03-09 00:06:56.403 068 11339.57 286.57 54208.82 88888.00 2015-03-09 00:06:56.903 068 11339.57 286.52 54208.77 88888.00 2015-03-09 00:06:57.403 068 11339.57 286.50 54208.80 88888.00 2015-03-09 00:06:57.903 068 11339.55 286.48 54208.81 88888.00 2015-03-09 00:06:58.403 068 11339.56 286.48 54208.88 88888.00 2015-03-09 00:06:58.903 068 11339.54 286.50 54208.86 88888.00 2015-03-09 00:06:59.403 068 11339.44 286.42 54208.90 88888.00 2015-03-09 00:06:59.903 068 11339.44 286.45 54208.83 88888.00 2015-03-09 00:07:00.403 068 11339.44 286.43 54208.80 88888.00 2015-03-09 00:07:00.903 068 11339.44 286.40 54208.83 88888.00 2015-03-09 00:07:01.403 068 11339.44 286.38 54208.83 88888.00 2015-03-09 00:07:01.903 068 11339.36 286.35 54208.86 88888.00 2015-03-09 00:07:02.403 068 11339.41 286.34 54208.85 88888.00 2015-03-09 00:07:02.903 068 11339.41 286.32 54208.89 88888.00 2015-03-09 00:07:03.403 068 11339.44 286.25 54208.89 88888.00 2015-03-09 00:07:03.903 068 11339.41 286.22 54208.94 88888.00 2015-03-09 00:07:04.403 068 11339.41 286.22 54209.06 88888.00 2015-03-09 00:07:04.903 068 11339.34 286.24 54209.15 88888.00 2015-03-09 00:07:05.403 068 11339.30 286.17 54209.16 88888.00 2015-03-09 00:07:05.903 068 11339.28 286.16 54209.14 88888.00 2015-03-09 00:07:06.403 068 11339.22 286.18 54209.20 88888.00 2015-03-09 00:07:06.903 068 11339.23 286.13 54209.16 88888.00 2015-03-09 00:07:07.403 068 11339.20 286.06 54209.06 88888.00 2015-03-09 00:07:07.903 068 11339.23 286.14 54209.08 88888.00 2015-03-09 00:07:08.403 068 11339.20 286.07 54209.07 88888.00 2015-03-09 00:07:08.903 068 11339.14 286.05 54209.08 88888.00 2015-03-09 00:07:09.404 068 11339.17 286.03 54209.06 88888.00 2015-03-09 00:07:09.904 068 11339.14 285.95 54209.05 88888.00 2015-03-09 00:07:10.404 068 11339.11 285.93 54209.12 88888.00 2015-03-09 00:07:10.904 068 11339.08 285.98 54209.24 88888.00 2015-03-09 00:07:11.404 068 11339.07 285.95 54209.21 88888.00 2015-03-09 00:07:11.904 068 11339.01 285.83 54209.16 88888.00 2015-03-09 00:07:12.404 068 11338.99 285.87 54209.05 88888.00 2015-03-09 00:07:12.904 068 11339.02 285.89 54209.00 88888.00 2015-03-09 00:07:13.404 068 11339.01 285.86 54209.05 88888.00 2015-03-09 00:07:13.904 068 11338.96 285.81 54209.08 88888.00 2015-03-09 00:07:14.404 068 11338.97 285.80 54209.09 88888.00 2015-03-09 00:07:14.904 068 11338.88 285.79 54209.18 88888.00 2015-03-09 00:07:15.404 068 11338.85 285.76 54209.27 88888.00 2015-03-09 00:07:15.904 068 11338.86 285.79 54209.24 88888.00 2015-03-09 00:07:16.404 068 11338.81 285.81 54209.30 88888.00 2015-03-09 00:07:16.904 068 11338.78 285.79 54209.25 88888.00 2015-03-09 00:07:17.404 068 11338.81 285.82 54209.07 88888.00 2015-03-09 00:07:17.904 068 11338.83 285.84 54209.01 88888.00 2015-03-09 00:07:18.404 068 11338.85 285.80 54209.07 88888.00 2015-03-09 00:07:18.904 068 11338.82 285.79 54209.01 88888.00 2015-03-09 00:07:19.404 068 11338.82 285.78 54208.99 88888.00 2015-03-09 00:07:19.904 068 11338.78 285.71 54208.96 88888.00 2015-03-09 00:07:20.404 068 11338.80 285.72 54208.89 88888.00 2015-03-09 00:07:20.904 068 11338.80 285.74 54208.87 88888.00 2015-03-09 00:07:21.404 068 11338.82 285.71 54208.87 88888.00 2015-03-09 00:07:21.904 068 11338.80 285.66 54208.87 88888.00 2015-03-09 00:07:22.404 068 11338.82 285.67 54208.90 88888.00 2015-03-09 00:07:22.904 068 11338.85 285.63 54208.94 88888.00 2015-03-09 00:07:23.404 068 11338.85 285.53 54208.86 88888.00 2015-03-09 00:07:23.904 068 11338.85 285.51 54208.87 88888.00 2015-03-09 00:07:24.404 068 11338.87 285.48 54208.89 88888.00 2015-03-09 00:07:24.904 068 11338.86 285.44 54208.95 88888.00 2015-03-09 00:07:25.404 068 11338.81 285.37 54208.95 88888.00 2015-03-09 00:07:25.904 068 11338.80 285.39 54208.97 88888.00 2015-03-09 00:07:26.404 068 11338.76 285.31 54208.96 88888.00 2015-03-09 00:07:26.904 068 11338.75 285.24 54208.89 88888.00 2015-03-09 00:07:27.404 068 11338.80 285.28 54208.81 88888.00 2015-03-09 00:07:27.904 068 11338.81 285.32 54208.82 88888.00 2015-03-09 00:07:28.404 068 11338.81 285.25 54208.82 88888.00 2015-03-09 00:07:28.904 068 11338.75 285.20 54208.90 88888.00 2015-03-09 00:07:29.404 068 11338.80 285.13 54208.97 88888.00 2015-03-09 00:07:29.904 068 11338.76 285.14 54208.96 88888.00 2015-03-09 00:07:30.404 068 11338.71 285.11 54208.97 88888.00 2015-03-09 00:07:30.904 068 11338.75 284.99 54208.99 88888.00 2015-03-09 00:07:31.404 068 11338.73 284.94 54208.46 88888.00 2015-03-09 00:07:31.904 068 11338.70 284.98 54208.72 88888.00 2015-03-09 00:07:32.404 068 11338.64 284.96 54208.96 88888.00 2015-03-09 00:07:32.904 068 11338.62 284.85 54209.06 88888.00 2015-03-09 00:07:33.404 068 11338.71 284.86 54209.07 88888.00 2015-03-09 00:07:33.904 068 11338.66 284.82 54209.13 88888.00 2015-03-09 00:07:34.404 068 11338.67 284.81 54209.08 88888.00 2015-03-09 00:07:34.904 068 11338.67 284.79 54209.07 88888.00 2015-03-09 00:07:35.404 068 11338.59 284.75 54209.07 88888.00 2015-03-09 00:07:35.904 068 11338.62 284.69 54209.07 88888.00 2015-03-09 00:07:36.404 068 11338.66 284.71 54209.04 88888.00 2015-03-09 00:07:36.904 068 11338.66 284.69 54209.03 88888.00 2015-03-09 00:07:37.404 068 11338.57 284.64 54208.89 88888.00 2015-03-09 00:07:37.904 068 11338.61 284.63 54208.81 88888.00 2015-03-09 00:07:38.404 068 11338.67 284.55 54208.81 88888.00 2015-03-09 00:07:38.904 068 11338.64 284.55 54208.85 88888.00 2015-03-09 00:07:39.404 068 11338.61 284.52 54208.85 88888.00 2015-03-09 00:07:39.904 068 11338.60 284.51 54208.83 88888.00 2015-03-09 00:07:40.404 068 11338.60 284.43 54208.77 88888.00 2015-03-09 00:07:40.904 068 11338.66 284.40 54208.73 88888.00 2015-03-09 00:07:41.404 068 11338.68 284.40 54208.83 88888.00 2015-03-09 00:07:41.904 068 11338.70 284.27 54208.75 88888.00 2015-03-09 00:07:42.404 068 11338.65 284.19 54208.79 88888.00 2015-03-09 00:07:42.904 068 11338.67 284.18 54208.82 88888.00 2015-03-09 00:07:43.404 068 11338.65 284.19 54208.85 88888.00 2015-03-09 00:07:43.904 068 11338.66 284.20 54208.87 88888.00 2015-03-09 00:07:44.404 068 11338.66 284.23 54208.86 88888.00 2015-03-09 00:07:44.904 068 11338.65 284.18 54208.78 88888.00 2015-03-09 00:07:45.404 068 11338.65 284.19 54208.80 88888.00 2015-03-09 00:07:45.904 068 11338.59 284.13 54208.77 88888.00 2015-03-09 00:07:46.404 068 11338.62 284.07 54208.79 88888.00 2015-03-09 00:07:46.904 068 11338.60 284.01 54208.80 88888.00 2015-03-09 00:07:47.404 068 11338.51 283.93 54208.86 88888.00 2015-03-09 00:07:47.904 068 11338.50 283.89 54208.82 88888.00 2015-03-09 00:07:48.404 068 11338.52 283.89 54208.80 88888.00 2015-03-09 00:07:48.904 068 11338.50 283.88 54208.75 88888.00 2015-03-09 00:07:49.404 068 11338.49 283.88 54208.75 88888.00 2015-03-09 00:07:49.904 068 11338.52 283.93 54208.73 88888.00 2015-03-09 00:07:50.404 068 11338.45 283.96 54208.73 88888.00 2015-03-09 00:07:50.904 068 11338.39 283.95 54208.78 88888.00 2015-03-09 00:07:51.404 068 11338.36 283.90 54208.74 88888.00 2015-03-09 00:07:51.904 068 11338.33 283.86 54208.73 88888.00 2015-03-09 00:07:52.404 068 11338.29 283.88 54208.78 88888.00 2015-03-09 00:07:52.904 068 11338.29 283.85 54208.82 88888.00 2015-03-09 00:07:53.404 068 11338.21 283.84 54208.85 88888.00 2015-03-09 00:07:53.904 068 11338.15 283.82 54208.81 88888.00 2015-03-09 00:07:54.404 068 11338.14 283.84 54208.78 88888.00 2015-03-09 00:07:54.904 068 11338.09 283.94 54208.73 88888.00 2015-03-09 00:07:55.404 068 11338.12 283.96 54208.82 88888.00 2015-03-09 00:07:55.904 068 11338.03 283.95 54208.88 88888.00 2015-03-09 00:07:56.404 068 11337.98 283.94 54208.90 88888.00 2015-03-09 00:07:56.904 068 11337.91 283.95 54208.85 88888.00 2015-03-09 00:07:57.404 068 11337.84 283.89 54208.85 88888.00 2015-03-09 00:07:57.904 068 11337.82 283.93 54208.99 88888.00 2015-03-09 00:07:58.404 068 11337.79 283.94 54209.03 88888.00 2015-03-09 00:07:58.904 068 11337.74 283.97 54208.97 88888.00 2015-03-09 00:07:59.404 068 11337.70 283.97 54209.00 88888.00 2015-03-09 00:07:59.904 068 11337.62 283.94 54209.06 88888.00 2015-03-09 00:08:00.404 068 11337.56 284.02 54209.06 88888.00 2015-03-09 00:08:00.904 068 11337.52 284.05 54209.10 88888.00 2015-03-09 00:08:01.404 068 11337.52 284.02 54209.12 88888.00 2015-03-09 00:08:01.904 068 11337.45 283.98 54208.98 88888.00 2015-03-09 00:08:02.404 068 11337.41 284.03 54209.03 88888.00 2015-03-09 00:08:02.904 068 11337.37 284.05 54209.13 88888.00 2015-03-09 00:08:03.404 068 11337.34 284.02 54209.04 88888.00 2015-03-09 00:08:03.904 068 11337.34 284.03 54208.98 88888.00 2015-03-09 00:08:04.404 068 11337.30 284.07 54209.07 88888.00 2015-03-09 00:08:04.904 068 11337.29 284.04 54209.17 88888.00 2015-03-09 00:08:05.404 068 11337.32 284.01 54209.20 88888.00 2015-03-09 00:08:05.904 068 11337.29 283.97 54208.91 88888.00 2015-03-09 00:08:06.404 068 11337.26 284.01 54208.90 88888.00 2015-03-09 00:08:06.904 068 11337.15 284.01 54209.07 88888.00 2015-03-09 00:08:07.404 068 11337.13 283.98 54209.16 88888.00 2015-03-09 00:08:07.904 068 11337.24 283.94 54209.17 88888.00 2015-03-09 00:08:08.404 068 11337.24 284.00 54209.23 88888.00 2015-03-09 00:08:08.904 068 11337.10 283.98 54209.27 88888.00 2015-03-09 00:08:09.404 068 11337.09 283.98 54209.36 88888.00 2015-03-09 00:08:09.904 068 11337.15 284.01 54209.41 88888.00 2015-03-09 00:08:10.404 068 11337.09 283.98 54209.44 88888.00 2015-03-09 00:08:10.904 068 11337.06 284.00 54209.40 88888.00 2015-03-09 00:08:11.404 068 11337.06 283.95 54209.43 88888.00 2015-03-09 00:08:11.904 068 11337.10 283.95 54209.40 88888.00 2015-03-09 00:08:12.404 068 11337.13 283.96 54209.24 88888.00 2015-03-09 00:08:12.904 068 11337.18 284.01 54208.83 88888.00 2015-03-09 00:08:13.404 068 11337.27 284.01 54208.89 88888.00 2015-03-09 00:08:13.904 068 11337.14 283.96 54209.48 88888.00 2015-03-09 00:08:14.404 068 11337.06 283.96 54209.65 88888.00 2015-03-09 00:08:14.904 068 11337.10 283.94 54209.64 88888.00 2015-03-09 00:08:15.404 068 11337.06 283.93 54209.70 88888.00 2015-03-09 00:08:15.904 068 11337.04 283.90 54209.83 88888.00 2015-03-09 00:08:16.404 068 11337.05 283.81 54210.06 88888.00 2015-03-09 00:08:16.904 068 11336.99 283.77 54209.97 88888.00 2015-03-09 00:08:17.404 068 11337.06 283.76 54209.69 88888.00 2015-03-09 00:08:17.904 068 11337.18 283.71 54209.57 88888.00 2015-03-09 00:08:18.404 068 11337.14 283.68 54209.67 88888.00 2015-03-09 00:08:18.904 068 11337.08 283.68 54209.74 88888.00 2015-03-09 00:08:19.404 068 11337.04 283.65 54209.65 88888.00 2015-03-09 00:08:19.904 068 11337.03 283.65 54209.66 88888.00 2015-03-09 00:08:20.404 068 11336.99 283.64 54209.60 88888.00 2015-03-09 00:08:20.904 068 11336.97 283.59 54209.52 88888.00 2015-03-09 00:08:21.404 068 11336.94 283.53 54209.49 88888.00 2015-03-09 00:08:21.904 068 11336.97 283.52 54209.51 88888.00 2015-03-09 00:08:22.404 068 11336.93 283.58 54209.59 88888.00 2015-03-09 00:08:22.904 068 11336.88 283.53 54209.53 88888.00 2015-03-09 00:08:23.404 068 11336.83 283.56 54209.56 88888.00 2015-03-09 00:08:23.904 068 11336.82 283.58 54209.58 88888.00 2015-03-09 00:08:24.404 068 11336.77 283.55 54209.61 88888.00 2015-03-09 00:08:24.904 068 11336.73 283.53 54209.64 88888.00 2015-03-09 00:08:25.404 068 11336.69 283.47 54209.69 88888.00 2015-03-09 00:08:25.904 068 11336.77 283.42 54209.75 88888.00 2015-03-09 00:08:26.404 068 11336.74 283.36 54209.82 88888.00 2015-03-09 00:08:26.904 068 11336.64 283.35 54209.88 88888.00 2015-03-09 00:08:27.404 068 11336.62 283.41 54209.82 88888.00 2015-03-09 00:08:27.904 068 11336.61 283.43 54209.79 88888.00 2015-03-09 00:08:28.404 068 11336.56 283.43 54209.82 88888.00 2015-03-09 00:08:28.904 068 11336.57 283.38 54209.85 88888.00 2015-03-09 00:08:29.404 068 11336.59 283.33 54209.83 88888.00 2015-03-09 00:08:29.904 068 11336.57 283.34 54209.87 88888.00 2015-03-09 00:08:30.404 068 11336.56 283.28 54209.92 88888.00 2015-03-09 00:08:30.904 068 11336.53 283.27 54209.95 88888.00 2015-03-09 00:08:31.404 068 11336.57 283.30 54209.94 88888.00 2015-03-09 00:08:31.904 068 11336.61 283.27 54209.89 88888.00 2015-03-09 00:08:32.404 068 11336.59 283.25 54209.89 88888.00 2015-03-09 00:08:32.904 068 11336.59 283.20 54209.92 88888.00 2015-03-09 00:08:33.404 068 11336.56 283.17 54209.91 88888.00 2015-03-09 00:08:33.904 068 11336.58 283.17 54209.87 88888.00 2015-03-09 00:08:34.404 068 11336.58 283.19 54209.86 88888.00 2015-03-09 00:08:34.904 068 11336.67 283.17 54209.78 88888.00 2015-03-09 00:08:35.404 068 11336.68 283.12 54209.77 88888.00 2015-03-09 00:08:35.904 068 11336.66 283.09 54209.82 88888.00 2015-03-09 00:08:36.404 068 11336.64 283.05 54209.78 88888.00 2015-03-09 00:08:36.904 068 11336.69 283.04 54209.82 88888.00 2015-03-09 00:08:37.404 068 11336.68 283.00 54209.82 88888.00 2015-03-09 00:08:37.904 068 11336.66 283.04 54209.60 88888.00 2015-03-09 00:08:38.404 068 11336.67 283.05 54209.53 88888.00 2015-03-09 00:08:38.904 068 11336.66 283.03 54209.52 88888.00 2015-03-09 00:08:39.404 068 11336.66 283.02 54209.50 88888.00 2015-03-09 00:08:39.904 068 11336.58 282.99 54209.57 88888.00 2015-03-09 00:08:40.404 068 11336.58 283.01 54209.56 88888.00 2015-03-09 00:08:40.904 068 11336.67 283.03 54209.48 88888.00 2015-03-09 00:08:41.404 068 11336.61 283.04 54209.51 88888.00 2015-03-09 00:08:41.904 068 11336.58 283.03 54209.59 88888.00 2015-03-09 00:08:42.404 068 11336.57 283.00 54209.61 88888.00 2015-03-09 00:08:42.904 068 11336.59 283.02 54209.59 88888.00 2015-03-09 00:08:43.404 068 11336.62 282.96 54209.53 88888.00 2015-03-09 00:08:43.904 068 11336.62 282.97 54209.58 88888.00 2015-03-09 00:08:44.404 068 11336.56 282.99 54209.61 88888.00 2015-03-09 00:08:44.904 068 11336.55 283.02 54209.61 88888.00 2015-03-09 00:08:45.404 068 11336.58 283.04 54209.53 88888.00 2015-03-09 00:08:45.904 068 11336.58 283.05 54209.53 88888.00 2015-03-09 00:08:46.404 068 11336.59 283.00 54209.56 88888.00 2015-03-09 00:08:46.904 068 11336.61 282.95 54209.62 88888.00 2015-03-09 00:08:47.404 068 11336.63 282.96 54209.56 88888.00 2015-03-09 00:08:47.904 068 11336.59 282.99 54209.53 88888.00 2015-03-09 00:08:48.404 068 11336.58 283.01 54209.51 88888.00 2015-03-09 00:08:48.904 068 11336.62 282.97 54209.59 88888.00 2015-03-09 00:08:49.404 068 11336.63 282.93 54209.53 88888.00 2015-03-09 00:08:49.904 068 11336.55 282.93 54209.61 88888.00 2015-03-09 00:08:50.404 068 11336.47 282.94 54209.62 88888.00 2015-03-09 00:08:50.904 068 11336.48 282.96 54209.57 88888.00 2015-03-09 00:08:51.404 068 11336.48 283.02 54209.56 88888.00 2015-03-09 00:08:51.904 068 11336.52 283.05 54209.47 88888.00 2015-03-09 00:08:52.404 068 11336.53 283.05 54209.43 88888.00 2015-03-09 00:08:52.904 068 11336.52 283.12 54209.45 88888.00 2015-03-09 00:08:53.404 068 11336.52 283.10 54209.41 88888.00 2015-03-09 00:08:53.904 068 11336.55 283.04 54209.29 88888.00 2015-03-09 00:08:54.404 068 11336.51 283.02 54209.44 88888.00 2015-03-09 00:08:54.904 068 11336.46 283.02 54209.49 88888.00 2015-03-09 00:08:55.404 068 11336.43 283.05 54209.43 88888.00 2015-03-09 00:08:55.904 068 11336.43 283.10 54209.52 88888.00 2015-03-09 00:08:56.404 068 11336.47 283.18 54209.62 88888.00 2015-03-09 00:08:56.904 068 11336.48 283.19 54209.67 88888.00 2015-03-09 00:08:57.404 068 11336.46 283.22 54209.65 88888.00 2015-03-09 00:08:57.904 068 11336.46 283.28 54209.68 88888.00 2015-03-09 00:08:58.404 068 11336.43 283.31 54209.61 88888.00 2015-03-09 00:08:58.904 068 11336.48 283.26 54209.56 88888.00 2015-03-09 00:08:59.404 068 11336.50 283.29 54209.60 88888.00 2015-03-09 00:08:59.904 068 11336.47 283.36 54209.56 88888.00 2015-03-09 00:09:00.404 068 11336.43 283.41 54209.51 88888.00 2015-03-09 00:09:00.904 068 11336.43 283.47 54209.54 88888.00 2015-03-09 00:09:01.404 068 11336.46 283.45 54209.52 88888.00 2015-03-09 00:09:01.904 068 11336.48 283.51 54209.58 88888.00 2015-03-09 00:09:02.404 068 11336.50 283.50 54209.60 88888.00 2015-03-09 00:09:02.904 068 11336.52 283.50 54209.51 88888.00 2015-03-09 00:09:03.404 068 11336.46 283.52 54209.49 88888.00 2015-03-09 00:09:03.904 068 11336.51 283.56 54209.56 88888.00 2015-03-09 00:09:04.404 068 11336.53 283.62 54209.52 88888.00 2015-03-09 00:09:04.904 068 11336.51 283.56 54209.52 88888.00 2015-03-09 00:09:05.404 068 11336.53 283.59 54209.60 88888.00 2015-03-09 00:09:05.904 068 11336.56 283.63 54209.56 88888.00 2015-03-09 00:09:06.404 068 11336.53 283.61 54209.56 88888.00 2015-03-09 00:09:06.904 068 11336.57 283.65 54209.61 88888.00 2015-03-09 00:09:07.404 068 11336.58 283.75 54209.66 88888.00 2015-03-09 00:09:07.904 068 11336.63 283.81 54209.58 88888.00 2015-03-09 00:09:08.404 068 11336.64 283.81 54209.56 88888.00 2015-03-09 00:09:08.904 068 11336.68 283.80 54209.31 88888.00 2015-03-09 00:09:09.404 068 11336.66 283.76 54209.30 88888.00 2015-03-09 00:09:09.904 068 11336.67 283.76 54209.42 88888.00 2015-03-09 00:09:10.404 068 11336.64 283.81 54209.57 88888.00 2015-03-09 00:09:10.904 068 11336.63 283.88 54209.62 88888.00 2015-03-09 00:09:11.404 068 11336.64 283.93 54209.59 88888.00 2015-03-09 00:09:11.904 068 11336.66 283.92 54209.53 88888.00 2015-03-09 00:09:12.404 068 11336.67 283.88 54209.54 88888.00 2015-03-09 00:09:12.904 068 11336.71 283.92 54209.58 88888.00 2015-03-09 00:09:13.404 068 11336.71 283.94 54209.51 88888.00 2015-03-09 00:09:13.904 068 11336.71 283.96 54209.52 88888.00 2015-03-09 00:09:14.404 068 11336.77 283.97 54209.50 88888.00 2015-03-09 00:09:14.904 068 11336.83 283.89 54209.49 88888.00 2015-03-09 00:09:15.404 068 11336.74 283.86 54209.52 88888.00 2015-03-09 00:09:15.904 068 11336.78 283.92 54209.48 88888.00 2015-03-09 00:09:16.404 068 11336.79 283.97 54209.43 88888.00 2015-03-09 00:09:16.904 068 11336.77 283.96 54209.42 88888.00 2015-03-09 00:09:17.404 068 11336.81 283.94 54209.38 88888.00 2015-03-09 00:09:17.904 068 11336.76 283.96 54209.36 88888.00 2015-03-09 00:09:18.404 068 11336.77 283.90 54209.42 88888.00 2015-03-09 00:09:18.904 068 11336.85 283.93 54209.33 88888.00 2015-03-09 00:09:19.404 068 11336.97 283.88 54209.25 88888.00 2015-03-09 00:09:19.904 068 11337.02 283.86 54209.24 88888.00 2015-03-09 00:09:20.404 068 11337.04 283.82 54209.21 88888.00 2015-03-09 00:09:20.904 068 11337.02 283.81 54209.17 88888.00 2015-03-09 00:09:21.404 068 11337.02 283.81 54209.21 88888.00 2015-03-09 00:09:21.904 068 11337.00 283.81 54209.33 88888.00 2015-03-09 00:09:22.404 068 11337.02 283.79 54209.36 88888.00 2015-03-09 00:09:22.904 068 11337.06 283.81 54209.29 88888.00 2015-03-09 00:09:23.404 068 11337.13 283.86 54209.22 88888.00 2015-03-09 00:09:23.904 068 11337.11 283.87 54209.14 88888.00 2015-03-09 00:09:24.404 068 11337.16 283.85 54209.06 88888.00 2015-03-09 00:09:24.904 068 11337.15 283.86 54209.09 88888.00 2015-03-09 00:09:25.404 068 11337.15 283.81 54209.13 88888.00 2015-03-09 00:09:25.904 068 11337.11 283.86 54209.07 88888.00 2015-03-09 00:09:26.404 068 11337.16 283.82 54209.01 88888.00 2015-03-09 00:09:26.904 068 11337.15 283.81 54209.05 88888.00 2015-03-09 00:09:27.404 068 11337.26 283.90 54209.05 88888.00 2015-03-09 00:09:27.904 068 11337.25 283.90 54209.03 88888.00 2015-03-09 00:09:28.404 068 11337.16 283.89 54209.09 88888.00 2015-03-09 00:09:28.904 068 11337.16 283.89 54209.12 88888.00 2015-03-09 00:09:29.404 068 11337.19 283.93 54209.04 88888.00 2015-03-09 00:09:29.904 068 11337.13 283.98 54209.13 88888.00 2015-03-09 00:09:30.404 068 11337.13 284.04 54209.18 88888.00 2015-03-09 00:09:30.904 068 11337.14 284.02 54209.10 88888.00 2015-03-09 00:09:31.404 068 11337.11 284.07 54209.04 88888.00 2015-03-09 00:09:31.904 068 11337.19 284.12 54209.04 88888.00 2015-03-09 00:09:32.404 068 11337.24 284.15 54208.95 88888.00 2015-03-09 00:09:32.904 068 11337.19 284.15 54208.92 88888.00 2015-03-09 00:09:33.404 068 11337.18 284.12 54208.90 88888.00 2015-03-09 00:09:33.904 068 11337.15 284.12 54208.98 88888.00 2015-03-09 00:09:34.405 068 11337.18 284.14 54209.07 88888.00 2015-03-09 00:09:34.905 068 11337.19 284.20 54209.10 88888.00 2015-03-09 00:09:35.405 068 11337.18 284.21 54209.10 88888.00 2015-03-09 00:09:35.905 068 11337.18 284.22 54209.03 88888.00 2015-03-09 00:09:36.405 068 11337.14 284.28 54209.00 88888.00 2015-03-09 00:09:36.905 068 11337.13 284.34 54209.03 88888.00 2015-03-09 00:09:37.405 068 11337.08 284.30 54209.06 88888.00 2015-03-09 00:09:37.905 068 11337.08 284.35 54209.15 88888.00 2015-03-09 00:09:38.405 068 11337.10 284.41 54209.18 88888.00 2015-03-09 00:09:38.905 068 11337.15 284.41 54209.21 88888.00 2015-03-09 00:09:39.405 068 11337.14 284.44 54209.34 88888.00 2015-03-09 00:09:39.905 068 11337.14 284.49 54209.34 88888.00 2015-03-09 00:09:40.405 068 11337.14 284.52 54209.30 88888.00 2015-03-09 00:09:40.905 068 11337.11 284.58 54209.26 88888.00 2015-03-09 00:09:41.405 068 11337.09 284.68 54209.20 88888.00 2015-03-09 00:09:41.905 068 11337.11 284.69 54209.16 88888.00 2015-03-09 00:09:42.405 068 11337.08 284.79 54209.09 88888.00 2015-03-09 00:09:42.905 068 11337.03 284.81 54209.12 88888.00 2015-03-09 00:09:43.405 068 11337.10 284.85 54209.15 88888.00 2015-03-09 00:09:43.905 068 11337.05 284.94 54209.18 88888.00 2015-03-09 00:09:44.405 068 11337.04 284.96 54209.16 88888.00 2015-03-09 00:09:44.905 068 11337.08 284.96 54209.16 88888.00 2015-03-09 00:09:45.405 068 11337.04 284.98 54209.21 88888.00 2015-03-09 00:09:45.905 068 11337.02 284.95 54209.21 88888.00 2015-03-09 00:09:46.405 068 11337.04 284.95 54209.27 88888.00 2015-03-09 00:09:46.905 068 11337.03 285.03 54209.34 88888.00 2015-03-09 00:09:47.405 068 11337.06 285.11 54209.27 88888.00 2015-03-09 00:09:47.905 068 11337.10 285.17 54209.32 88888.00 2015-03-09 00:09:48.405 068 11336.97 285.19 54209.36 88888.00 2015-03-09 00:09:48.905 068 11336.94 285.23 54209.32 88888.00 2015-03-09 00:09:49.405 068 11336.97 285.25 54209.33 88888.00 2015-03-09 00:09:49.905 068 11336.97 285.23 54209.49 88888.00 2015-03-09 00:09:50.405 068 11336.94 285.28 54209.34 88888.00 2015-03-09 00:09:50.905 068 11336.97 285.30 54209.32 88888.00 2015-03-09 00:09:51.405 068 11336.98 285.32 54209.40 88888.00 2015-03-09 00:09:51.905 068 11336.92 285.30 54209.42 88888.00 2015-03-09 00:09:52.405 068 11336.95 285.31 54209.39 88888.00 2015-03-09 00:09:52.905 068 11337.02 285.39 54209.42 88888.00 2015-03-09 00:09:53.405 068 11337.06 285.42 54209.44 88888.00 2015-03-09 00:09:53.905 068 11337.08 285.34 54209.52 88888.00 2015-03-09 00:09:54.405 068 11337.09 285.30 54209.60 88888.00 2015-03-09 00:09:54.905 068 11337.19 285.32 54209.51 88888.00 2015-03-09 00:09:55.405 068 11337.18 285.32 54209.43 88888.00 2015-03-09 00:09:55.905 068 11337.21 285.36 54209.39 88888.00 2015-03-09 00:09:56.405 068 11337.30 285.39 54209.35 88888.00 2015-03-09 00:09:56.905 068 11337.34 285.37 54209.25 88888.00 2015-03-09 00:09:57.405 068 11337.35 285.37 54209.27 88888.00 2015-03-09 00:09:57.905 068 11337.36 285.41 54209.32 88888.00 2015-03-09 00:09:58.405 068 11337.44 285.39 54209.26 88888.00 2015-03-09 00:09:58.905 068 11337.51 285.30 54209.23 88888.00 2015-03-09 00:09:59.405 068 11337.46 285.24 54209.21 88888.00 2015-03-09 00:09:59.905 068 11337.47 285.24 54209.18 88888.00 2015-03-09 00:10:00.405 068 11337.50 285.22 54209.07 88888.00 2015-03-09 00:10:00.905 068 11337.62 285.22 54209.04 88888.00 2015-03-09 00:10:01.405 068 11337.66 285.22 54209.13 88888.00 2015-03-09 00:10:01.905 068 11337.72 285.22 54209.08 88888.00 2015-03-09 00:10:02.405 068 11337.76 285.25 54209.01 88888.00 2015-03-09 00:10:02.905 068 11337.77 285.27 54208.95 88888.00 2015-03-09 00:10:03.405 068 11337.76 285.25 54208.92 88888.00 2015-03-09 00:10:03.905 068 11337.79 285.25 54208.91 88888.00 2015-03-09 00:10:04.405 068 11337.84 285.29 54208.88 88888.00 2015-03-09 00:10:04.905 068 11337.84 285.22 54208.78 88888.00 2015-03-09 00:10:05.405 068 11337.87 285.19 54208.72 88888.00 2015-03-09 00:10:05.905 068 11337.91 285.22 54208.71 88888.00 2015-03-09 00:10:06.405 068 11337.98 285.21 54208.57 88888.00 2015-03-09 00:10:06.905 068 11338.00 285.17 54208.53 88888.00 2015-03-09 00:10:07.405 068 11337.98 285.19 54208.48 88888.00 2015-03-09 00:10:07.905 068 11337.96 285.24 54208.57 88888.00 2015-03-09 00:10:08.405 068 11338.03 285.27 54208.62 88888.00 2015-03-09 00:10:08.905 068 11338.05 285.22 54208.54 88888.00 2015-03-09 00:10:09.405 068 11338.09 285.31 54208.45 88888.00 2015-03-09 00:10:09.905 068 11338.12 285.39 54208.37 88888.00 2015-03-09 00:10:10.405 068 11338.20 285.32 54208.38 88888.00 2015-03-09 00:10:10.905 068 11338.21 285.34 54208.38 88888.00 2015-03-09 00:10:11.405 068 11338.26 285.47 54208.29 88888.00 2015-03-09 00:10:11.905 068 11338.31 285.40 54208.26 88888.00 2015-03-09 00:10:12.405 068 11338.25 285.45 54208.22 88888.00 2015-03-09 00:10:12.905 068 11338.24 285.48 54208.17 88888.00 2015-03-09 00:10:13.405 068 11338.29 285.49 54208.16 88888.00 2015-03-09 00:10:13.905 068 11338.30 285.58 54208.13 88888.00 2015-03-09 00:10:14.405 068 11338.34 285.56 54208.12 88888.00 2015-03-09 00:10:14.905 068 11338.39 285.55 54208.06 88888.00 2015-03-09 00:10:15.405 068 11338.41 285.62 54207.99 88888.00 2015-03-09 00:10:15.905 068 11338.40 285.67 54207.99 88888.00 2015-03-09 00:10:16.405 068 11338.45 285.76 54207.94 88888.00 2015-03-09 00:10:16.905 068 11338.57 285.79 54207.89 88888.00 2015-03-09 00:10:17.405 068 11338.65 285.80 54207.89 88888.00 2015-03-09 00:10:17.905 068 11338.61 285.73 54207.90 88888.00 2015-03-09 00:10:18.405 068 11338.65 285.78 54207.80 88888.00 2015-03-09 00:10:18.905 068 11338.72 285.84 54207.73 88888.00 2015-03-09 00:10:19.405 068 11338.75 285.82 54207.73 88888.00 2015-03-09 00:10:19.905 068 11338.71 285.79 54207.75 88888.00 2015-03-09 00:10:20.405 068 11338.78 285.86 54207.67 88888.00 2015-03-09 00:10:20.905 068 11338.87 285.91 54207.63 88888.00 2015-03-09 00:10:21.405 068 11338.89 285.87 54207.61 88888.00 2015-03-09 00:10:21.905 068 11338.93 285.87 54207.54 88888.00 2015-03-09 00:10:22.405 068 11338.94 285.95 54207.50 88888.00 2015-03-09 00:10:22.905 068 11338.98 285.93 54207.54 88888.00 2015-03-09 00:10:23.405 068 11339.02 286.01 54207.52 88888.00 2015-03-09 00:10:23.905 068 11339.09 286.05 54207.49 88888.00 2015-03-09 00:10:24.405 068 11339.11 286.09 54207.45 88888.00 2015-03-09 00:10:24.905 068 11339.09 286.13 54207.40 88888.00 2015-03-09 00:10:25.405 068 11339.06 286.13 54207.46 88888.00 2015-03-09 00:10:25.905 068 11339.11 286.10 54207.48 88888.00 2015-03-09 00:10:26.405 068 11339.17 286.13 54207.40 88888.00 2015-03-09 00:10:26.905 068 11339.23 286.20 54207.37 88888.00 2015-03-09 00:10:27.405 068 11339.28 286.16 54207.30 88888.00 2015-03-09 00:10:27.905 068 11339.33 286.16 54207.23 88888.00 2015-03-09 00:10:28.405 068 11339.34 286.25 54207.16 88888.00 2015-03-09 00:10:28.905 068 11339.36 286.30 54207.08 88888.00 2015-03-09 00:10:29.405 068 11339.40 286.30 54207.17 88888.00 2015-03-09 00:10:29.905 068 11339.39 286.34 54207.28 88888.00 2015-03-09 00:10:30.405 068 11339.39 286.30 54207.27 88888.00 2015-03-09 00:10:30.905 068 11339.50 286.35 54207.15 88888.00 2015-03-09 00:10:31.405 068 11339.60 286.37 54207.07 88888.00 2015-03-09 00:10:31.905 068 11339.59 286.43 54207.07 88888.00 2015-03-09 00:10:32.405 068 11339.54 286.40 54206.93 88888.00 2015-03-09 00:10:32.905 068 11339.59 286.47 54206.89 88888.00 2015-03-09 00:10:33.405 068 11339.57 286.50 54206.89 88888.00 2015-03-09 00:10:33.905 068 11339.62 286.49 54206.85 88888.00 2015-03-09 00:10:34.405 068 11339.64 286.52 54206.60 88888.00 2015-03-09 00:10:34.905 068 11339.70 286.54 54206.54 88888.00 2015-03-09 00:10:35.405 068 11339.76 286.65 54206.66 88888.00 2015-03-09 00:10:35.905 068 11339.72 286.72 54206.61 88888.00 2015-03-09 00:10:36.405 068 11339.66 286.67 54206.66 88888.00 2015-03-09 00:10:36.905 068 11339.64 286.66 54206.70 88888.00 2015-03-09 00:10:37.405 068 11339.65 286.73 54206.72 88888.00 2015-03-09 00:10:37.905 068 11339.72 286.74 54206.69 88888.00 2015-03-09 00:10:38.405 068 11339.65 286.79 54206.67 88888.00 2015-03-09 00:10:38.905 068 11339.71 286.83 54206.72 88888.00 2015-03-09 00:10:39.405 068 11339.79 286.89 54206.66 88888.00 2015-03-09 00:10:39.905 068 11339.85 286.94 54206.66 88888.00 2015-03-09 00:10:40.405 068 11339.83 286.92 54206.66 88888.00 2015-03-09 00:10:40.905 068 11339.95 286.94 54206.58 88888.00 2015-03-09 00:10:41.405 068 11340.00 286.99 54206.55 88888.00 2015-03-09 00:10:41.905 068 11340.00 287.03 54206.50 88888.00 2015-03-09 00:10:42.405 068 11340.01 287.07 54206.47 88888.00 2015-03-09 00:10:42.905 068 11340.00 287.11 54206.46 88888.00 2015-03-09 00:10:43.405 068 11340.07 287.08 54206.50 88888.00 2015-03-09 00:10:43.905 068 11340.07 287.07 54206.42 88888.00 2015-03-09 00:10:44.405 068 11340.08 287.09 54206.41 88888.00 2015-03-09 00:10:44.905 068 11340.13 287.14 54206.37 88888.00 2015-03-09 00:10:45.405 068 11340.13 287.15 54206.41 88888.00 2015-03-09 00:10:45.905 068 11340.12 287.16 54206.43 88888.00 2015-03-09 00:10:46.405 068 11340.09 287.17 54206.41 88888.00 2015-03-09 00:10:46.905 068 11340.13 287.19 54206.41 88888.00 2015-03-09 00:10:47.405 068 11340.19 287.24 54206.38 88888.00 2015-03-09 00:10:47.905 068 11340.23 287.23 54206.33 88888.00 2015-03-09 00:10:48.405 068 11340.28 287.19 54206.31 88888.00 2015-03-09 00:10:48.905 068 11340.30 287.25 54206.34 88888.00 2015-03-09 00:10:49.405 068 11340.27 287.27 54206.25 88888.00 2015-03-09 00:10:49.905 068 11340.28 287.27 54206.19 88888.00 2015-03-09 00:10:50.405 068 11340.32 287.25 54206.16 88888.00 2015-03-09 00:10:50.905 068 11340.35 287.25 54206.07 88888.00 2015-03-09 00:10:51.405 068 11340.35 287.26 54206.11 88888.00 2015-03-09 00:10:51.905 068 11340.34 287.30 54206.11 88888.00 2015-03-09 00:10:52.405 068 11340.38 287.35 54206.14 88888.00 2015-03-09 00:10:52.905 068 11340.45 287.30 54206.14 88888.00 2015-03-09 00:10:53.405 068 11340.43 287.26 54206.08 88888.00 2015-03-09 00:10:53.905 068 11340.44 287.24 54206.09 88888.00 2015-03-09 00:10:54.405 068 11340.49 287.26 54206.08 88888.00 2015-03-09 00:10:54.905 068 11340.51 287.34 54205.98 88888.00 2015-03-09 00:10:55.405 068 11340.50 287.39 54206.01 88888.00 2015-03-09 00:10:55.905 068 11340.51 287.43 54206.09 88888.00 2015-03-09 00:10:56.405 068 11340.53 287.36 54206.07 88888.00 2015-03-09 00:10:56.905 068 11340.49 287.36 54206.03 88888.00 2015-03-09 00:10:57.405 068 11340.48 287.44 54206.00 88888.00 2015-03-09 00:10:57.905 068 11340.54 287.50 54206.09 88888.00 2015-03-09 00:10:58.405 068 11340.56 287.58 54206.13 88888.00 2015-03-09 00:10:58.905 068 11340.55 287.59 54206.14 88888.00 2015-03-09 00:10:59.405 068 11340.59 287.59 54206.18 88888.00 2015-03-09 00:10:59.905 068 11340.60 287.59 54206.22 88888.00 2015-03-09 00:11:00.405 068 11340.59 287.66 54206.24 88888.00 2015-03-09 00:11:00.905 068 11340.65 287.68 54206.18 88888.00 2015-03-09 00:11:01.405 068 11340.68 287.68 54206.28 88888.00 2015-03-09 00:11:01.905 068 11340.69 287.79 54206.27 88888.00 2015-03-09 00:11:02.405 068 11340.75 287.83 54206.32 88888.00 2015-03-09 00:11:02.905 068 11340.72 287.89 54206.23 88888.00 2015-03-09 00:11:03.405 068 11340.69 287.92 54206.24 88888.00 2015-03-09 00:11:03.905 068 11340.79 287.90 54206.29 88888.00 2015-03-09 00:11:04.405 068 11340.81 287.93 54206.32 88888.00 2015-03-09 00:11:04.905 068 11340.86 287.92 54206.26 88888.00 2015-03-09 00:11:05.405 068 11340.92 288.02 54206.23 88888.00 2015-03-09 00:11:05.905 068 11341.01 288.11 54206.18 88888.00 2015-03-09 00:11:06.405 068 11341.06 288.10 54206.22 88888.00 2015-03-09 00:11:06.905 068 11341.08 288.17 54206.16 88888.00 2015-03-09 00:11:07.405 068 11341.06 288.19 54206.18 88888.00 2015-03-09 00:11:07.905 068 11341.12 288.14 54206.08 88888.00 2015-03-09 00:11:08.405 068 11341.19 288.14 54205.99 88888.00 2015-03-09 00:11:08.905 068 11341.19 288.24 54205.99 88888.00 2015-03-09 00:11:09.405 068 11341.22 288.25 54205.99 88888.00 2015-03-09 00:11:09.905 068 11341.29 288.32 54206.00 88888.00 2015-03-09 00:11:10.405 068 11341.38 288.37 54205.94 88888.00 2015-03-09 00:11:10.905 068 11341.39 288.38 54205.94 88888.00 2015-03-09 00:11:11.405 068 11341.45 288.40 54206.00 88888.00 2015-03-09 00:11:11.905 068 11341.45 288.45 54206.07 88888.00 2015-03-09 00:11:12.405 068 11341.43 288.45 54206.02 88888.00 2015-03-09 00:11:12.905 068 11341.52 288.44 54206.01 88888.00 2015-03-09 00:11:13.405 068 11341.53 288.46 54206.00 88888.00 2015-03-09 00:11:13.905 068 11341.63 288.44 54206.03 88888.00 2015-03-09 00:11:14.405 068 11341.64 288.55 54206.03 88888.00 2015-03-09 00:11:14.905 068 11341.70 288.58 54206.03 88888.00 2015-03-09 00:11:15.405 068 11341.71 288.65 54205.93 88888.00 2015-03-09 00:11:15.905 068 11341.71 288.68 54205.92 88888.00 2015-03-09 00:11:16.405 068 11341.73 288.69 54205.82 88888.00 2015-03-09 00:11:16.905 068 11341.81 288.75 54205.76 88888.00 2015-03-09 00:11:17.405 068 11341.84 288.78 54205.83 88888.00 2015-03-09 00:11:17.905 068 11341.87 288.75 54205.91 88888.00 2015-03-09 00:11:18.405 068 11341.97 288.77 54205.98 88888.00 2015-03-09 00:11:18.905 068 11341.99 288.77 54205.91 88888.00 2015-03-09 00:11:19.405 068 11342.05 288.82 54205.88 88888.00 2015-03-09 00:11:19.905 068 11342.09 288.90 54205.89 88888.00 2015-03-09 00:11:20.405 068 11342.07 288.94 54205.93 88888.00 2015-03-09 00:11:20.905 068 11342.15 288.95 54205.88 88888.00 2015-03-09 00:11:21.405 068 11342.23 289.00 54205.87 88888.00 2015-03-09 00:11:21.905 068 11342.20 289.05 54205.89 88888.00 2015-03-09 00:11:22.405 068 11342.27 289.05 54205.88 88888.00 2015-03-09 00:11:22.905 068 11342.36 289.01 54205.90 88888.00 2015-03-09 00:11:23.405 068 11342.38 289.03 54205.91 88888.00 2015-03-09 00:11:23.905 068 11342.47 289.03 54205.91 88888.00 2015-03-09 00:11:24.405 068 11342.56 289.02 54205.90 88888.00 2015-03-09 00:11:24.905 068 11342.57 289.08 54205.87 88888.00 2015-03-09 00:11:25.405 068 11342.54 289.10 54205.80 88888.00 2015-03-09 00:11:25.905 068 11342.56 289.16 54205.81 88888.00 2015-03-09 00:11:26.405 068 11342.60 289.12 54205.89 88888.00 2015-03-09 00:11:26.905 068 11342.70 289.16 54205.87 88888.00 2015-03-09 00:11:27.405 068 11342.75 289.13 54205.81 88888.00 2015-03-09 00:11:27.905 068 11342.81 289.14 54205.76 88888.00 2015-03-09 00:11:28.405 068 11342.84 289.12 54205.71 88888.00 2015-03-09 00:11:28.905 068 11342.88 289.12 54205.66 88888.00 2015-03-09 00:11:29.405 068 11342.88 289.14 54205.63 88888.00 2015-03-09 00:11:29.905 068 11342.94 289.11 54205.63 88888.00 2015-03-09 00:11:30.405 068 11343.01 289.19 54205.63 88888.00 2015-03-09 00:11:30.905 068 11343.02 289.24 54205.61 88888.00 2015-03-09 00:11:31.405 068 11343.10 289.20 54205.50 88888.00 2015-03-09 00:11:31.905 068 11343.14 289.17 54205.48 88888.00 2015-03-09 00:11:32.405 068 11343.16 289.16 54205.46 88888.00 2015-03-09 00:11:32.905 068 11343.20 289.20 54205.48 88888.00 2015-03-09 00:11:33.405 068 11343.25 289.22 54205.64 88888.00 2015-03-09 00:11:33.905 068 11343.28 289.27 54205.63 88888.00 2015-03-09 00:11:34.405 068 11343.33 289.26 54205.54 88888.00 2015-03-09 00:11:34.905 068 11343.33 289.26 54205.48 88888.00 2015-03-09 00:11:35.405 068 11343.40 289.27 54205.48 88888.00 2015-03-09 00:11:35.905 068 11343.46 289.36 54205.48 88888.00 2015-03-09 00:11:36.405 068 11343.46 289.35 54205.45 88888.00 2015-03-09 00:11:36.905 068 11343.53 289.34 54205.41 88888.00 2015-03-09 00:11:37.405 068 11343.54 289.35 54205.47 88888.00 2015-03-09 00:11:37.905 068 11343.58 289.36 54205.46 88888.00 2015-03-09 00:11:38.405 068 11343.69 289.36 54205.37 88888.00 2015-03-09 00:11:38.905 068 11343.77 289.37 54205.32 88888.00 2015-03-09 00:11:39.405 068 11343.82 289.34 54205.30 88888.00 2015-03-09 00:11:39.905 068 11343.83 289.35 54205.30 88888.00 2015-03-09 00:11:40.405 068 11343.87 289.38 54205.27 88888.00 2015-03-09 00:11:40.905 068 11343.89 289.38 54205.30 88888.00 2015-03-09 00:11:41.405 068 11343.96 289.33 54205.35 88888.00 2015-03-09 00:11:41.905 068 11344.00 289.29 54205.23 88888.00 2015-03-09 00:11:42.405 068 11344.09 289.25 54205.26 88888.00 2015-03-09 00:11:42.905 068 11344.10 289.27 54205.28 88888.00 2015-03-09 00:11:43.405 068 11344.17 289.30 54205.20 88888.00 2015-03-09 00:11:43.905 068 11344.25 289.29 54205.19 88888.00 2015-03-09 00:11:44.405 068 11344.30 289.20 54205.14 88888.00 2015-03-09 00:11:44.905 068 11344.37 289.24 54205.11 88888.00 2015-03-09 00:11:45.405 068 11344.39 289.21 54205.10 88888.00 2015-03-09 00:11:45.905 068 11344.46 289.17 54205.06 88888.00 2015-03-09 00:11:46.405 068 11344.52 289.18 54205.02 88888.00 2015-03-09 00:11:46.905 068 11344.58 289.21 54205.00 88888.00 2015-03-09 00:11:47.405 068 11344.58 289.22 54204.96 88888.00 2015-03-09 00:11:47.905 068 11344.56 289.14 54204.92 88888.00 2015-03-09 00:11:48.405 068 11344.62 289.12 54204.89 88888.00 2015-03-09 00:11:48.905 068 11344.73 289.11 54204.92 88888.00 2015-03-09 00:11:49.406 068 11344.77 289.14 54204.86 88888.00 2015-03-09 00:11:49.906 068 11344.77 289.19 54204.80 88888.00 2015-03-09 00:11:50.406 068 11344.81 289.16 54204.84 88888.00 2015-03-09 00:11:50.906 068 11344.82 289.14 54204.84 88888.00 2015-03-09 00:11:51.406 068 11344.81 289.13 54204.80 88888.00 2015-03-09 00:11:51.906 068 11344.92 289.12 54204.77 88888.00 2015-03-09 00:11:52.406 068 11344.92 289.17 54204.75 88888.00 2015-03-09 00:11:52.906 068 11344.94 289.24 54204.68 88888.00 2015-03-09 00:11:53.406 068 11344.98 289.21 54204.69 88888.00 2015-03-09 00:11:53.906 068 11344.93 289.27 54204.69 88888.00 2015-03-09 00:11:54.406 068 11344.92 289.24 54204.67 88888.00 2015-03-09 00:11:54.906 068 11345.04 289.24 54204.65 88888.00 2015-03-09 00:11:55.406 068 11345.04 289.25 54204.66 88888.00 2015-03-09 00:11:55.906 068 11345.08 289.34 54204.62 88888.00 2015-03-09 00:11:56.406 068 11345.05 289.39 54204.74 88888.00 2015-03-09 00:11:56.906 068 11345.15 289.42 54204.82 88888.00 2015-03-09 00:11:57.406 068 11345.21 289.44 54204.78 88888.00 2015-03-09 00:11:57.906 068 11345.25 289.47 54204.74 88888.00 2015-03-09 00:11:58.406 068 11345.24 289.41 54204.79 88888.00 2015-03-09 00:11:58.906 068 11345.23 289.38 54204.85 88888.00 2015-03-09 00:11:59.406 068 11345.29 289.39 54204.88 88888.00 2015-03-09 00:11:59.906 068 11345.34 289.47 54204.80 88888.00 2015-03-09 00:12:00.406 068 11345.41 289.51 54204.74 88888.00 2015-03-09 00:12:00.906 068 11345.46 289.46 54204.70 88888.00 2015-03-09 00:12:01.406 068 11345.47 289.54 54204.73 88888.00 2015-03-09 00:12:01.906 068 11345.51 289.58 54204.73 88888.00 2015-03-09 00:12:02.406 068 11345.58 289.60 54204.73 88888.00 2015-03-09 00:12:02.906 068 11345.62 289.62 54204.77 88888.00 2015-03-09 00:12:03.406 068 11345.71 289.63 54204.70 88888.00 2015-03-09 00:12:03.906 068 11345.78 289.62 54204.68 88888.00 2015-03-09 00:12:04.406 068 11345.81 289.68 54204.68 88888.00 2015-03-09 00:12:04.906 068 11345.88 289.59 54204.60 88888.00 2015-03-09 00:12:05.406 068 11345.88 289.64 54204.58 88888.00 2015-03-09 00:12:05.906 068 11345.88 289.66 54204.59 88888.00 2015-03-09 00:12:06.406 068 11345.98 289.64 54204.61 88888.00 2015-03-09 00:12:06.906 068 11346.05 289.63 54204.59 88888.00 2015-03-09 00:12:07.406 068 11346.05 289.63 54204.54 88888.00 2015-03-09 00:12:07.906 068 11346.13 289.61 54204.47 88888.00 2015-03-09 00:12:08.406 068 11346.17 289.66 54204.42 88888.00 2015-03-09 00:12:08.906 068 11346.23 289.67 54204.42 88888.00 2015-03-09 00:12:09.406 068 11346.31 289.72 54204.35 88888.00 2015-03-09 00:12:09.906 068 11346.33 289.78 54204.30 88888.00 2015-03-09 00:12:10.406 068 11346.36 289.76 54204.25 88888.00 2015-03-09 00:12:10.906 068 11346.47 289.71 54204.23 88888.00 2015-03-09 00:12:11.406 068 11346.51 289.70 54204.20 88888.00 2015-03-09 00:12:11.906 068 11346.47 289.70 54204.23 88888.00 2015-03-09 00:12:12.406 068 11346.47 289.70 54204.17 88888.00 2015-03-09 00:12:12.906 068 11346.45 289.70 54204.13 88888.00 2015-03-09 00:12:13.406 068 11346.45 289.73 54204.08 88888.00 2015-03-09 00:12:13.906 068 11346.45 289.75 54204.13 88888.00 2015-03-09 00:12:14.406 068 11346.45 289.76 54204.23 88888.00 2015-03-09 00:12:14.906 068 11346.33 289.89 54204.29 88888.00 2015-03-09 00:12:15.406 068 11346.33 289.92 54204.26 88888.00 2015-03-09 00:12:15.906 068 11346.25 289.96 54204.29 88888.00 2015-03-09 00:12:16.406 068 11346.20 290.00 54204.25 88888.00 2015-03-09 00:12:16.906 068 11346.22 290.01 54204.24 88888.00 2015-03-09 00:12:17.406 068 11346.18 290.09 54204.27 88888.00 2015-03-09 00:12:17.906 068 11346.22 290.06 54204.33 88888.00 2015-03-09 00:12:18.406 068 11346.25 290.09 54204.35 88888.00 2015-03-09 00:12:18.906 068 11346.28 290.10 54204.38 88888.00 2015-03-09 00:12:19.406 068 11346.35 290.12 54204.48 88888.00 2015-03-09 00:12:19.906 068 11346.39 290.12 54204.45 88888.00 2015-03-09 00:12:20.406 068 11346.35 290.10 54204.56 88888.00 2015-03-09 00:12:20.906 068 11346.43 290.10 54204.73 88888.00 2015-03-09 00:12:21.406 068 11346.51 290.10 54204.67 88888.00 2015-03-09 00:12:21.906 068 11346.54 290.12 54204.59 88888.00 2015-03-09 00:12:22.406 068 11346.60 290.15 54204.61 88888.00 2015-03-09 00:12:22.906 068 11346.61 290.22 54204.53 88888.00 2015-03-09 00:12:23.406 068 11346.67 290.25 54204.64 88888.00 2015-03-09 00:12:23.906 068 11346.69 290.22 54204.64 88888.00 2015-03-09 00:12:24.406 068 11346.75 290.23 54204.57 88888.00 2015-03-09 00:12:24.906 068 11346.77 290.23 54204.53 88888.00 2015-03-09 00:12:25.406 068 11346.77 290.22 54204.53 88888.00 2015-03-09 00:12:25.906 068 11346.82 290.14 54204.56 88888.00 2015-03-09 00:12:26.406 068 11346.85 290.17 54204.59 88888.00 2015-03-09 00:12:26.906 068 11346.91 290.14 54204.56 88888.00 2015-03-09 00:12:27.406 068 11346.99 290.15 54204.58 88888.00 2015-03-09 00:12:27.906 068 11347.01 290.18 54204.57 88888.00 2015-03-09 00:12:28.406 068 11347.06 290.18 54204.56 88888.00 2015-03-09 00:12:28.906 068 11347.16 290.25 54204.58 88888.00 2015-03-09 00:12:29.406 068 11347.16 290.20 54204.51 88888.00 2015-03-09 00:12:29.906 068 11347.18 290.22 54204.49 88888.00 2015-03-09 00:12:30.406 068 11347.16 290.23 54204.43 88888.00 2015-03-09 00:12:30.906 068 11347.19 290.19 54204.49 88888.00 2015-03-09 00:12:31.406 068 11347.20 290.21 54204.49 88888.00 2015-03-09 00:12:31.906 068 11347.28 290.23 54204.42 88888.00 2015-03-09 00:12:32.406 068 11347.37 290.28 54204.48 88888.00 2015-03-09 00:12:32.906 068 11347.39 290.28 54204.52 88888.00 2015-03-09 00:12:33.406 068 11347.43 290.32 54204.59 88888.00 2015-03-09 00:12:33.906 068 11347.46 290.34 54204.70 88888.00 2015-03-09 00:12:34.406 068 11347.53 290.31 54204.75 88888.00 2015-03-09 00:12:34.906 068 11347.55 290.34 54204.76 88888.00 2015-03-09 00:12:35.406 068 11347.61 290.39 54204.84 88888.00 2015-03-09 00:12:35.906 068 11347.59 290.44 54204.83 88888.00 2015-03-09 00:12:36.406 068 11347.60 290.39 54204.84 88888.00 2015-03-09 00:12:36.906 068 11347.61 290.53 54204.95 88888.00 2015-03-09 00:12:37.406 068 11347.65 290.54 54205.06 88888.00 2015-03-09 00:12:37.906 068 11347.67 290.51 54205.02 88888.00 2015-03-09 00:12:38.406 068 11347.66 290.54 54205.15 88888.00 2015-03-09 00:12:38.906 068 11347.69 290.47 54205.15 88888.00 2015-03-09 00:12:39.406 068 11347.70 290.56 54205.19 88888.00 2015-03-09 00:12:39.906 068 11347.71 290.60 54205.12 88888.00 2015-03-09 00:12:40.406 068 11347.70 290.57 54205.13 88888.00 2015-03-09 00:12:40.906 068 11347.67 290.63 54205.17 88888.00 2015-03-09 00:12:41.406 068 11347.74 290.63 54205.19 88888.00 2015-03-09 00:12:41.906 068 11347.75 290.68 54205.19 88888.00 2015-03-09 00:12:42.406 068 11347.82 290.63 54205.22 88888.00 2015-03-09 00:12:42.906 068 11347.84 290.62 54205.31 88888.00 2015-03-09 00:12:43.406 068 11347.80 290.62 54205.38 88888.00 2015-03-09 00:12:43.906 068 11347.82 290.60 54205.45 88888.00 2015-03-09 00:12:44.406 068 11347.86 290.68 54205.46 88888.00 2015-03-09 00:12:44.906 068 11347.87 290.70 54205.46 88888.00 2015-03-09 00:12:45.406 068 11347.90 290.71 54205.35 88888.00 2015-03-09 00:12:45.906 068 11347.91 290.73 54205.49 88888.00 2015-03-09 00:12:46.406 068 11347.92 290.76 54205.54 88888.00 2015-03-09 00:12:46.906 068 11347.95 290.73 54205.48 88888.00 2015-03-09 00:12:47.406 068 11347.95 290.77 54205.52 88888.00 2015-03-09 00:12:47.906 068 11347.97 290.76 54205.55 88888.00 2015-03-09 00:12:48.406 068 11348.05 290.80 54205.58 88888.00 2015-03-09 00:12:48.906 068 11348.03 290.80 54205.58 88888.00 2015-03-09 00:12:49.406 068 11348.02 290.87 54205.66 88888.00 2015-03-09 00:12:49.906 068 11348.03 290.87 54205.68 88888.00 2015-03-09 00:12:50.406 068 11348.08 290.88 54205.70 88888.00 2015-03-09 00:12:50.906 068 11348.12 290.88 54205.66 88888.00 2015-03-09 00:12:51.406 068 11348.09 290.94 54205.73 88888.00 2015-03-09 00:12:51.906 068 11348.11 290.95 54205.72 88888.00 2015-03-09 00:12:52.406 068 11348.11 290.99 54205.76 88888.00 2015-03-09 00:12:52.906 068 11348.13 290.96 54205.67 88888.00 2015-03-09 00:12:53.406 068 11348.14 290.97 54205.71 88888.00 2015-03-09 00:12:53.906 068 11348.12 291.05 54205.56 88888.00 2015-03-09 00:12:54.406 068 11348.17 291.08 54205.38 88888.00 2015-03-09 00:12:54.906 068 11348.18 291.11 54205.49 88888.00 2015-03-09 00:12:55.406 068 11348.12 291.06 54205.57 88888.00 2015-03-09 00:12:55.906 068 11348.11 291.14 54205.67 88888.00 2015-03-09 00:12:56.406 068 11348.14 291.16 54205.74 88888.00 2015-03-09 00:12:56.906 068 11348.13 291.18 54205.89 88888.00 2015-03-09 00:12:57.406 068 11348.11 291.15 54206.09 88888.00 2015-03-09 00:12:57.906 068 11348.07 291.14 54206.13 88888.00 2015-03-09 00:12:58.406 068 11348.01 291.19 54206.09 88888.00 2015-03-09 00:12:58.906 068 11347.98 291.16 54206.00 88888.00 2015-03-09 00:12:59.406 068 11348.03 291.24 54205.82 88888.00 2015-03-09 00:12:59.906 068 11348.07 291.31 54205.78 88888.00 2015-03-09 00:13:00.406 068 11348.03 291.32 54205.84 88888.00 2015-03-09 00:13:00.906 068 11348.03 291.35 54205.92 88888.00 2015-03-09 00:13:01.406 068 11348.02 291.38 54206.05 88888.00 2015-03-09 00:13:01.906 068 11348.00 291.33 54206.07 88888.00 2015-03-09 00:13:02.406 068 11347.97 291.42 54206.05 88888.00 2015-03-09 00:13:02.906 068 11347.88 291.42 54206.07 88888.00 2015-03-09 00:13:03.406 068 11347.86 291.46 54206.23 88888.00 2015-03-09 00:13:03.906 068 11347.85 291.39 54206.37 88888.00 2015-03-09 00:13:04.406 068 11347.84 291.37 54206.41 88888.00 2015-03-09 00:13:04.906 068 11347.82 291.50 54206.44 88888.00 2015-03-09 00:13:05.406 068 11347.80 291.52 54206.55 88888.00 2015-03-09 00:13:05.906 068 11347.81 291.56 54206.64 88888.00 2015-03-09 00:13:06.406 068 11347.81 291.55 54206.66 88888.00 2015-03-09 00:13:06.906 068 11347.77 291.52 54206.76 88888.00 2015-03-09 00:13:07.406 068 11347.75 291.50 54206.75 88888.00 2015-03-09 00:13:07.906 068 11347.75 291.58 54206.72 88888.00 2015-03-09 00:13:08.406 068 11347.71 291.61 54206.78 88888.00 2015-03-09 00:13:08.906 068 11347.70 291.56 54206.76 88888.00 2015-03-09 00:13:09.406 068 11347.75 291.59 54206.73 88888.00 2015-03-09 00:13:09.906 068 11347.75 291.58 54206.81 88888.00 2015-03-09 00:13:10.406 068 11347.71 291.55 54206.94 88888.00 2015-03-09 00:13:10.906 068 11347.74 291.61 54206.97 88888.00 2015-03-09 00:13:11.406 068 11347.72 291.62 54206.99 88888.00 2015-03-09 00:13:11.906 068 11347.76 291.61 54206.95 88888.00 2015-03-09 00:13:12.406 068 11347.81 291.59 54206.93 88888.00 2015-03-09 00:13:12.906 068 11347.84 291.55 54206.97 88888.00 2015-03-09 00:13:13.406 068 11347.82 291.55 54207.12 88888.00 2015-03-09 00:13:13.906 068 11347.82 291.56 54207.22 88888.00 2015-03-09 00:13:14.406 068 11347.84 291.58 54207.25 88888.00 2015-03-09 00:13:14.906 068 11347.90 291.54 54207.28 88888.00 2015-03-09 00:13:15.406 068 11347.95 291.50 54207.34 88888.00 2015-03-09 00:13:15.906 068 11347.96 291.42 54207.38 88888.00 2015-03-09 00:13:16.406 068 11347.98 291.47 54207.33 88888.00 2015-03-09 00:13:16.906 068 11348.00 291.45 54207.29 88888.00 2015-03-09 00:13:17.406 068 11348.05 291.38 54207.39 88888.00 2015-03-09 00:13:17.906 068 11348.03 291.38 54207.46 88888.00 2015-03-09 00:13:18.406 068 11348.13 291.36 54207.43 88888.00 2015-03-09 00:13:18.906 068 11348.17 291.38 54207.37 88888.00 2015-03-09 00:13:19.406 068 11348.23 291.35 54207.32 88888.00 2015-03-09 00:13:19.906 068 11348.33 291.37 54207.41 88888.00 2015-03-09 00:13:20.406 068 11348.35 291.32 54207.47 88888.00 2015-03-09 00:13:20.906 068 11348.33 291.22 54207.48 88888.00 2015-03-09 00:13:21.406 068 11348.35 291.20 54207.45 88888.00 2015-03-09 00:13:21.906 068 11348.39 291.23 54207.48 88888.00 2015-03-09 00:13:22.406 068 11348.44 291.23 54207.51 88888.00 2015-03-09 00:13:22.906 068 11348.48 291.24 54207.50 88888.00 2015-03-09 00:13:23.406 068 11348.52 291.21 54207.55 88888.00 2015-03-09 00:13:23.906 068 11348.60 291.19 54207.56 88888.00 2015-03-09 00:13:24.406 068 11348.63 291.21 54207.64 88888.00 2015-03-09 00:13:24.906 068 11348.66 291.20 54207.63 88888.00 2015-03-09 00:13:25.406 068 11348.70 291.20 54207.47 88888.00 2015-03-09 00:13:25.906 068 11348.76 291.18 54207.41 88888.00 2015-03-09 00:13:26.406 068 11348.73 291.15 54207.46 88888.00 2015-03-09 00:13:26.906 068 11348.74 291.18 54207.59 88888.00 2015-03-09 00:13:27.406 068 11348.84 291.22 54207.74 88888.00 2015-03-09 00:13:27.906 068 11348.84 291.21 54207.76 88888.00 2015-03-09 00:13:28.406 068 11348.81 291.28 54207.73 88888.00 2015-03-09 00:13:28.906 068 11348.77 291.21 54207.83 88888.00 2015-03-09 00:13:29.406 068 11348.82 291.16 54207.86 88888.00 2015-03-09 00:13:29.906 068 11348.87 291.20 54207.82 88888.00 2015-03-09 00:13:30.406 068 11348.92 291.16 54207.81 88888.00 2015-03-09 00:13:30.906 068 11348.94 291.15 54207.84 88888.00 2015-03-09 00:13:31.406 068 11348.99 291.16 54207.84 88888.00 2015-03-09 00:13:31.906 068 11348.95 291.24 54207.87 88888.00 2015-03-09 00:13:32.406 068 11348.95 291.25 54207.85 88888.00 2015-03-09 00:13:32.906 068 11348.94 291.24 54207.82 88888.00 2015-03-09 00:13:33.406 068 11349.00 291.24 54207.83 88888.00 2015-03-09 00:13:33.906 068 11349.01 291.20 54207.90 88888.00 2015-03-09 00:13:34.406 068 11349.01 291.23 54207.93 88888.00 2015-03-09 00:13:34.906 068 11349.02 291.27 54207.95 88888.00 2015-03-09 00:13:35.406 068 11349.05 291.27 54208.01 88888.00 2015-03-09 00:13:35.906 068 11349.02 291.27 54208.02 88888.00 2015-03-09 00:13:36.406 068 11349.02 291.30 54208.01 88888.00 2015-03-09 00:13:36.906 068 11349.03 291.35 54207.99 88888.00 2015-03-09 00:13:37.406 068 11349.01 291.38 54207.99 88888.00 2015-03-09 00:13:37.906 068 11349.03 291.38 54208.12 88888.00 2015-03-09 00:13:38.406 068 11349.00 291.35 54208.16 88888.00 2015-03-09 00:13:38.906 068 11349.02 291.35 54208.19 88888.00 2015-03-09 00:13:39.406 068 11349.05 291.33 54208.15 88888.00 2015-03-09 00:13:39.906 068 11349.03 291.31 54208.20 88888.00 2015-03-09 00:13:40.406 068 11349.05 291.38 54208.22 88888.00 2015-03-09 00:13:40.906 068 11349.06 291.40 54208.21 88888.00 2015-03-09 00:13:41.406 068 11349.07 291.39 54208.27 88888.00 2015-03-09 00:13:41.906 068 11349.03 291.36 54208.30 88888.00 2015-03-09 00:13:42.406 068 11349.03 291.30 54208.37 88888.00 2015-03-09 00:13:42.906 068 11349.06 291.29 54208.42 88888.00 2015-03-09 00:13:43.406 068 11349.08 291.25 54208.37 88888.00 2015-03-09 00:13:43.906 068 11349.07 291.28 54208.31 88888.00 2015-03-09 00:13:44.406 068 11349.12 291.27 54208.37 88888.00 2015-03-09 00:13:44.906 068 11349.08 291.24 54208.45 88888.00 2015-03-09 00:13:45.406 068 11349.08 291.22 54208.48 88888.00 2015-03-09 00:13:45.906 068 11349.10 291.22 54208.44 88888.00 2015-03-09 00:13:46.406 068 11349.08 291.16 54208.50 88888.00 2015-03-09 00:13:46.906 068 11349.13 291.15 54208.45 88888.00 2015-03-09 00:13:47.406 068 11349.17 291.21 54208.45 88888.00 2015-03-09 00:13:47.906 068 11349.12 291.16 54208.46 88888.00 2015-03-09 00:13:48.406 068 11349.15 291.20 54208.46 88888.00 2015-03-09 00:13:48.906 068 11349.16 291.23 54208.37 88888.00 2015-03-09 00:13:49.406 068 11349.15 291.16 54208.38 88888.00 2015-03-09 00:13:49.906 068 11349.11 291.20 54208.42 88888.00 2015-03-09 00:13:50.406 068 11349.10 291.21 54208.48 88888.00 2015-03-09 00:13:50.906 068 11349.13 291.20 54208.44 88888.00 2015-03-09 00:13:51.406 068 11349.10 291.20 54208.38 88888.00 2015-03-09 00:13:51.906 068 11349.10 291.15 54208.46 88888.00 2015-03-09 00:13:52.406 068 11349.11 291.18 54208.51 88888.00 2015-03-09 00:13:52.906 068 11349.12 291.16 54208.56 88888.00 2015-03-09 00:13:53.406 068 11349.12 291.13 54208.62 88888.00 2015-03-09 00:13:53.906 068 11349.10 291.14 54208.70 88888.00 2015-03-09 00:13:54.406 068 11349.12 291.20 54208.74 88888.00 2015-03-09 00:13:54.906 068 11349.03 291.21 54208.61 88888.00 2015-03-09 00:13:55.406 068 11349.02 291.16 54208.53 88888.00 2015-03-09 00:13:55.906 068 11349.03 291.13 54208.70 88888.00 2015-03-09 00:13:56.406 068 11349.03 291.13 54208.71 88888.00 2015-03-09 00:13:56.906 068 11349.01 291.13 54208.71 88888.00 2015-03-09 00:13:57.406 068 11348.94 291.11 54208.66 88888.00 2015-03-09 00:13:57.906 068 11348.85 291.14 54208.62 88888.00 2015-03-09 00:13:58.406 068 11348.86 291.12 54208.61 88888.00 2015-03-09 00:13:58.906 068 11348.90 291.12 54208.59 88888.00 2015-03-09 00:13:59.406 068 11348.91 291.16 54208.63 88888.00 2015-03-09 00:13:59.906 068 11348.90 291.15 54208.65 88888.00 2015-03-09 00:14:00.406 068 11348.91 291.07 54208.62 88888.00 2015-03-09 00:14:00.906 068 11348.91 291.11 54208.62 88888.00 2015-03-09 00:14:01.406 068 11348.87 291.19 54208.73 88888.00 2015-03-09 00:14:01.906 068 11348.90 291.22 54208.71 88888.00 2015-03-09 00:14:02.406 068 11348.87 291.25 54208.71 88888.00 2015-03-09 00:14:02.906 068 11348.85 291.25 54208.72 88888.00 2015-03-09 00:14:03.406 068 11348.91 291.24 54208.71 88888.00 2015-03-09 00:14:03.906 068 11348.86 291.25 54208.74 88888.00 2015-03-09 00:14:04.406 068 11348.81 291.28 54208.75 88888.00 2015-03-09 00:14:04.906 068 11348.82 291.28 54208.79 88888.00 2015-03-09 00:14:05.406 068 11348.84 291.33 54208.75 88888.00 2015-03-09 00:14:05.906 068 11348.82 291.32 54208.78 88888.00 2015-03-09 00:14:06.406 068 11348.84 291.33 54208.79 88888.00 2015-03-09 00:14:06.906 068 11348.87 291.38 54208.80 88888.00 2015-03-09 00:14:07.406 068 11348.84 291.40 54208.85 88888.00 2015-03-09 00:14:07.906 068 11348.74 291.46 54208.89 88888.00 2015-03-09 00:14:08.406 068 11348.73 291.50 54208.97 88888.00 2015-03-09 00:14:08.906 068 11348.70 291.52 54208.97 88888.00 2015-03-09 00:14:09.406 068 11348.74 291.49 54208.85 88888.00 2015-03-09 00:14:09.906 068 11348.73 291.54 54208.80 88888.00 2015-03-09 00:14:10.406 068 11348.75 291.62 54208.91 88888.00 2015-03-09 00:14:10.906 068 11348.80 291.72 54208.91 88888.00 2015-03-09 00:14:11.406 068 11348.76 291.78 54208.92 88888.00 2015-03-09 00:14:11.906 068 11348.74 291.79 54208.96 88888.00 2015-03-09 00:14:12.406 068 11348.74 291.78 54209.03 88888.00 2015-03-09 00:14:12.906 068 11348.70 291.75 54209.04 88888.00 2015-03-09 00:14:13.406 068 11348.69 291.84 54209.13 88888.00 2015-03-09 00:14:13.906 068 11348.64 291.88 54209.07 88888.00 2015-03-09 00:14:14.407 068 11348.66 291.83 54209.09 88888.00 2015-03-09 00:14:14.907 068 11348.69 291.91 54209.14 88888.00 2015-03-09 00:14:15.407 068 11348.70 291.94 54209.08 88888.00 2015-03-09 00:14:15.907 068 11348.71 291.90 54209.12 88888.00 2015-03-09 00:14:16.407 068 11348.70 291.90 54209.13 88888.00 2015-03-09 00:14:16.907 068 11348.64 291.92 54209.12 88888.00 2015-03-09 00:14:17.407 068 11348.59 291.91 54209.16 88888.00 2015-03-09 00:14:17.907 068 11348.63 291.94 54209.05 88888.00 2015-03-09 00:14:18.407 068 11348.63 291.92 54209.07 88888.00 2015-03-09 00:14:18.907 068 11348.65 291.92 54209.14 88888.00 2015-03-09 00:14:19.407 068 11348.64 291.97 54209.09 88888.00 2015-03-09 00:14:19.907 068 11348.68 291.94 54209.10 88888.00 2015-03-09 00:14:20.407 068 11348.65 291.96 54209.24 88888.00 2015-03-09 00:14:20.907 068 11348.63 291.97 54209.27 88888.00 2015-03-09 00:14:21.407 068 11348.59 291.99 54209.21 88888.00 2015-03-09 00:14:21.907 068 11348.61 292.00 54209.24 88888.00 2015-03-09 00:14:22.407 068 11348.65 291.97 54209.23 88888.00 2015-03-09 00:14:22.907 068 11348.58 292.00 54209.18 88888.00 2015-03-09 00:14:23.407 068 11348.56 292.03 54209.16 88888.00 2015-03-09 00:14:23.907 068 11348.54 292.11 54209.21 88888.00 2015-03-09 00:14:24.407 068 11348.58 292.08 54209.22 88888.00 2015-03-09 00:14:24.907 068 11348.55 292.07 54209.20 88888.00 2015-03-09 00:14:25.407 068 11348.50 292.11 54209.20 88888.00 2015-03-09 00:14:25.907 068 11348.45 292.14 54209.26 88888.00 2015-03-09 00:14:26.407 068 11348.43 292.15 54209.24 88888.00 2015-03-09 00:14:26.907 068 11348.35 292.08 54209.26 88888.00 2015-03-09 00:14:27.407 068 11348.26 292.04 54209.31 88888.00 2015-03-09 00:14:27.907 068 11348.23 292.09 54209.32 88888.00 2015-03-09 00:14:28.407 068 11348.19 292.06 54209.29 88888.00 2015-03-09 00:14:28.907 068 11348.21 292.07 54209.26 88888.00 2015-03-09 00:14:29.407 068 11348.22 292.17 54209.32 88888.00 2015-03-09 00:14:29.907 068 11348.18 292.17 54209.42 88888.00 2015-03-09 00:14:30.407 068 11348.14 292.11 54209.51 88888.00 2015-03-09 00:14:30.907 068 11348.08 292.14 54209.53 88888.00 2015-03-09 00:14:31.407 068 11348.02 292.17 54209.57 88888.00 2015-03-09 00:14:31.907 068 11347.98 292.20 54209.54 88888.00 2015-03-09 00:14:32.407 068 11347.95 292.18 54209.56 88888.00 2015-03-09 00:14:32.907 068 11347.96 292.22 54209.56 88888.00 2015-03-09 00:14:33.407 068 11347.88 292.23 54209.57 88888.00 2015-03-09 00:14:33.907 068 11347.87 292.26 54209.68 88888.00 2015-03-09 00:14:34.407 068 11347.81 292.28 54209.80 88888.00 2015-03-09 00:14:34.907 068 11347.75 292.30 54209.88 88888.00 2015-03-09 00:14:35.407 068 11347.70 292.29 54209.88 88888.00 2015-03-09 00:14:35.907 068 11347.67 292.33 54209.88 88888.00 2015-03-09 00:14:36.407 068 11347.62 292.35 54209.86 88888.00 2015-03-09 00:14:36.907 068 11347.58 292.32 54209.88 88888.00 2015-03-09 00:14:37.407 068 11347.48 292.33 54209.93 88888.00 2015-03-09 00:14:37.907 068 11347.41 292.35 54210.03 88888.00 2015-03-09 00:14:38.407 068 11347.41 292.34 54210.06 88888.00 2015-03-09 00:14:38.907 068 11347.43 292.39 54210.11 88888.00 2015-03-09 00:14:39.407 068 11347.35 292.42 54210.17 88888.00 2015-03-09 00:14:39.907 068 11347.32 292.43 54210.22 88888.00 2015-03-09 00:14:40.407 068 11347.35 292.47 54210.22 88888.00 2015-03-09 00:14:40.907 068 11347.35 292.48 54210.27 88888.00 2015-03-09 00:14:41.407 068 11347.24 292.41 54210.33 88888.00 2015-03-09 00:14:41.907 068 11347.22 292.39 54210.37 88888.00 2015-03-09 00:14:42.407 068 11347.19 292.34 54210.33 88888.00 2015-03-09 00:14:42.907 068 11347.25 292.35 54210.37 88888.00 2015-03-09 00:14:43.407 068 11347.24 292.35 54210.44 88888.00 2015-03-09 00:14:43.907 068 11347.20 292.33 54210.40 88888.00 2015-03-09 00:14:44.407 068 11347.22 292.40 54210.44 88888.00 2015-03-09 00:14:44.907 068 11347.20 292.41 54210.40 88888.00 2015-03-09 00:14:45.407 068 11347.14 292.41 54210.41 88888.00 2015-03-09 00:14:45.907 068 11347.16 292.40 54210.38 88888.00 2015-03-09 00:14:46.407 068 11347.11 292.39 54210.39 88888.00 2015-03-09 00:14:46.907 068 11347.17 292.33 54210.45 88888.00 2015-03-09 00:14:47.407 068 11347.14 292.31 54210.43 88888.00 2015-03-09 00:14:47.907 068 11347.11 292.29 54210.48 88888.00 2015-03-09 00:14:48.407 068 11347.07 292.26 54210.62 88888.00 2015-03-09 00:14:48.907 068 11347.08 292.26 54210.67 88888.00 2015-03-09 00:14:49.407 068 11347.03 292.22 54210.79 88888.00 2015-03-09 00:14:49.907 068 11347.04 292.23 54210.70 88888.00 2015-03-09 00:14:50.407 068 11347.07 292.22 54210.58 88888.00 2015-03-09 00:14:50.907 068 11347.03 292.23 54210.61 88888.00 2015-03-09 00:14:51.407 068 11346.99 292.14 54210.68 88888.00 2015-03-09 00:14:51.907 068 11346.97 292.08 54210.66 88888.00 2015-03-09 00:14:52.407 068 11346.98 292.03 54210.64 88888.00 2015-03-09 00:14:52.907 068 11347.01 292.01 54210.61 88888.00 2015-03-09 00:14:53.407 068 11347.02 292.05 54210.61 88888.00 2015-03-09 00:14:53.907 068 11347.01 291.99 54210.70 88888.00 2015-03-09 00:14:54.407 068 11346.97 291.96 54210.73 88888.00 2015-03-09 00:14:54.907 068 11346.96 291.91 54210.63 88888.00 2015-03-09 00:14:55.407 068 11346.90 291.90 54210.64 88888.00 2015-03-09 00:14:55.907 068 11346.90 291.89 54210.67 88888.00 2015-03-09 00:14:56.407 068 11346.93 291.82 54210.67 88888.00 2015-03-09 00:14:56.907 068 11346.92 291.78 54210.76 88888.00 2015-03-09 00:14:57.407 068 11346.91 291.70 54210.68 88888.00 2015-03-09 00:14:57.907 068 11346.85 291.57 54210.63 88888.00 2015-03-09 00:14:58.407 068 11346.83 291.57 54210.65 88888.00 2015-03-09 00:14:58.907 068 11346.77 291.55 54210.65 88888.00 2015-03-09 00:14:59.407 068 11346.75 291.56 54210.73 88888.00 2015-03-09 00:14:59.907 068 11346.78 291.45 54210.78 88888.00 2015-03-09 00:15:00.407 068 11346.72 291.44 54210.75 88888.00 2015-03-09 00:15:00.907 068 11346.72 291.44 54210.78 88888.00 2015-03-09 00:15:01.407 068 11346.75 291.46 54210.83 88888.00 2015-03-09 00:15:01.907 068 11346.71 291.37 54210.83 88888.00 2015-03-09 00:15:02.407 068 11346.60 291.32 54210.78 88888.00 2015-03-09 00:15:02.907 068 11346.55 291.31 54210.83 88888.00 2015-03-09 00:15:03.407 068 11346.55 291.35 54210.89 88888.00 2015-03-09 00:15:03.907 068 11346.51 291.28 54210.88 88888.00 2015-03-09 00:15:04.407 068 11346.49 291.19 54210.88 88888.00 2015-03-09 00:15:04.907 068 11346.45 291.18 54210.92 88888.00 2015-03-09 00:15:05.407 068 11346.41 291.19 54210.90 88888.00 2015-03-09 00:15:05.907 068 11346.40 291.12 54210.94 88888.00 2015-03-09 00:15:06.407 068 11346.36 291.13 54210.96 88888.00 2015-03-09 00:15:06.907 068 11346.34 291.11 54210.97 88888.00 2015-03-09 00:15:07.407 068 11346.28 291.06 54211.06 88888.00 2015-03-09 00:15:07.907 068 11346.26 291.05 54211.09 88888.00 2015-03-09 00:15:08.407 068 11346.23 291.07 54211.15 88888.00 2015-03-09 00:15:08.907 068 11346.14 291.04 54211.23 88888.00 2015-03-09 00:15:09.407 068 11346.18 291.00 54211.17 88888.00 2015-03-09 00:15:09.907 068 11346.13 291.05 54211.15 88888.00 2015-03-09 00:15:10.407 068 11346.05 291.05 54211.14 88888.00 2015-03-09 00:15:10.907 068 11346.02 291.05 54211.17 88888.00 2015-03-09 00:15:11.407 068 11345.98 291.04 54211.24 88888.00 2015-03-09 00:15:11.907 068 11345.94 290.98 54211.22 88888.00 2015-03-09 00:15:12.407 068 11345.93 291.00 54211.24 88888.00 2015-03-09 00:15:12.907 068 11345.86 291.03 54211.23 88888.00 2015-03-09 00:15:13.407 068 11345.83 291.02 54211.15 88888.00 2015-03-09 00:15:13.907 068 11345.83 290.99 54211.25 88888.00 2015-03-09 00:15:14.407 068 11345.77 291.00 54211.24 88888.00 2015-03-09 00:15:14.907 068 11345.75 290.97 54211.33 88888.00 2015-03-09 00:15:15.407 068 11345.72 290.93 54211.41 88888.00 2015-03-09 00:15:15.907 068 11345.58 290.88 54211.40 88888.00 2015-03-09 00:15:16.407 068 11345.49 290.88 54211.33 88888.00 2015-03-09 00:15:16.907 068 11345.47 290.81 54211.43 88888.00 2015-03-09 00:15:17.407 068 11345.41 290.85 54211.46 88888.00 2015-03-09 00:15:17.907 068 11345.37 290.88 54211.42 88888.00 2015-03-09 00:15:18.407 068 11345.47 290.80 54211.42 88888.00 2015-03-09 00:15:18.907 068 11345.40 290.79 54211.52 88888.00 2015-03-09 00:15:19.407 068 11345.28 290.74 54211.53 88888.00 2015-03-09 00:15:19.907 068 11345.21 290.77 54211.53 88888.00 2015-03-09 00:15:20.407 068 11345.19 290.79 54211.47 88888.00 2015-03-09 00:15:20.907 068 11345.18 290.76 54211.50 88888.00 2015-03-09 00:15:21.407 068 11345.08 290.74 54211.57 88888.00 2015-03-09 00:15:21.907 068 11345.05 290.70 54211.59 88888.00 2015-03-09 00:15:22.407 068 11345.05 290.70 54211.58 88888.00 2015-03-09 00:15:22.907 068 11345.00 290.69 54211.59 88888.00 2015-03-09 00:15:23.407 068 11344.99 290.68 54211.57 88888.00 2015-03-09 00:15:23.907 068 11344.97 290.62 54211.61 88888.00 2015-03-09 00:15:24.407 068 11345.00 290.57 54211.62 88888.00 2015-03-09 00:15:24.907 068 11344.93 290.55 54211.61 88888.00 2015-03-09 00:15:25.407 068 11344.87 290.49 54211.70 88888.00 2015-03-09 00:15:25.907 068 11344.82 290.51 54211.69 88888.00 2015-03-09 00:15:26.407 068 11344.73 290.44 54211.71 88888.00 2015-03-09 00:15:26.907 068 11344.72 290.40 54211.72 88888.00 2015-03-09 00:15:27.407 068 11344.73 290.38 54211.79 88888.00 2015-03-09 00:15:27.907 068 11344.64 290.38 54211.78 88888.00 2015-03-09 00:15:28.407 068 11344.62 290.36 54211.84 88888.00 2015-03-09 00:15:28.907 068 11344.63 290.30 54211.86 88888.00 2015-03-09 00:15:29.407 068 11344.61 290.34 54211.86 88888.00 2015-03-09 00:15:29.907 068 11344.58 290.31 54211.81 88888.00 2015-03-09 00:15:30.407 068 11344.55 290.29 54211.80 88888.00 2015-03-09 00:15:30.907 068 11344.48 290.31 54211.81 88888.00 2015-03-09 00:15:31.407 068 11344.48 290.26 54211.77 88888.00 2015-03-09 00:15:31.907 068 11344.42 290.21 54211.96 88888.00 2015-03-09 00:15:32.407 068 11344.41 290.21 54212.04 88888.00 2015-03-09 00:15:32.907 068 11344.47 290.17 54211.96 88888.00 2015-03-09 00:15:33.407 068 11344.37 290.19 54211.94 88888.00 2015-03-09 00:15:33.907 068 11344.30 290.13 54211.98 88888.00 2015-03-09 00:15:34.407 068 11344.35 290.13 54211.98 88888.00 2015-03-09 00:15:34.907 068 11344.34 290.13 54211.97 88888.00 2015-03-09 00:15:35.407 068 11344.29 290.10 54211.97 88888.00 2015-03-09 00:15:35.907 068 11344.30 290.01 54211.93 88888.00 2015-03-09 00:15:36.407 068 11344.22 290.06 54211.94 88888.00 2015-03-09 00:15:36.907 068 11344.20 290.07 54212.03 88888.00 2015-03-09 00:15:37.407 068 11344.20 290.07 54212.08 88888.00 2015-03-09 00:15:37.907 068 11344.16 290.04 54212.07 88888.00 2015-03-09 00:15:38.407 068 11344.06 290.07 54212.08 88888.00 2015-03-09 00:15:38.907 068 11344.03 290.00 54212.10 88888.00 2015-03-09 00:15:39.407 068 11344.04 289.97 54212.03 88888.00 2015-03-09 00:15:39.907 068 11343.98 289.96 54212.10 88888.00 2015-03-09 00:15:40.407 068 11343.96 289.96 54212.19 88888.00 2015-03-09 00:15:40.907 068 11343.98 290.01 54212.17 88888.00 2015-03-09 00:15:41.407 068 11343.95 289.95 54212.29 88888.00 2015-03-09 00:15:41.907 068 11343.93 289.95 54212.31 88888.00 2015-03-09 00:15:42.407 068 11343.89 289.93 54212.23 88888.00 2015-03-09 00:15:42.907 068 11343.85 289.90 54212.24 88888.00 2015-03-09 00:15:43.407 068 11343.88 289.86 54212.19 88888.00 2015-03-09 00:15:43.907 068 11343.83 289.85 54212.23 88888.00 2015-03-09 00:15:44.407 068 11343.74 289.84 54212.25 88888.00 2015-03-09 00:15:44.907 068 11343.71 289.79 54212.34 88888.00 2015-03-09 00:15:45.407 068 11343.64 289.93 54212.36 88888.00 2015-03-09 00:15:45.907 068 11343.61 289.88 54212.41 88888.00 2015-03-09 00:15:46.407 068 11343.61 289.80 54212.36 88888.00 2015-03-09 00:15:46.907 068 11343.58 289.79 54212.37 88888.00 2015-03-09 00:15:47.407 068 11343.52 289.77 54212.43 88888.00 2015-03-09 00:15:47.907 068 11343.51 289.79 54212.50 88888.00 2015-03-09 00:15:48.407 068 11343.52 289.76 54212.51 88888.00 2015-03-09 00:15:48.907 068 11343.47 289.75 54212.48 88888.00 2015-03-09 00:15:49.407 068 11343.49 289.75 54212.55 88888.00 2015-03-09 00:15:49.907 068 11343.48 289.72 54212.61 88888.00 2015-03-09 00:15:50.407 068 11343.45 289.79 54212.54 88888.00 2015-03-09 00:15:50.907 068 11343.38 289.76 54212.54 88888.00 2015-03-09 00:15:51.407 068 11343.36 289.72 54212.59 88888.00 2015-03-09 00:15:51.907 068 11343.31 289.71 54212.57 88888.00 2015-03-09 00:15:52.407 068 11343.27 289.63 54212.59 88888.00 2015-03-09 00:15:52.907 068 11343.27 289.56 54212.64 88888.00 2015-03-09 00:15:53.407 068 11343.24 289.62 54212.59 88888.00 2015-03-09 00:15:53.907 068 11343.17 289.63 54212.66 88888.00 2015-03-09 00:15:54.407 068 11343.12 289.58 54212.75 88888.00 2015-03-09 00:15:54.907 068 11343.12 289.62 54212.67 88888.00 2015-03-09 00:15:55.407 068 11343.09 289.61 54212.78 88888.00 2015-03-09 00:15:55.907 068 11343.02 289.68 54212.83 88888.00 2015-03-09 00:15:56.407 068 11343.00 289.70 54212.78 88888.00 2015-03-09 00:15:56.907 068 11343.00 289.60 54212.80 88888.00 2015-03-09 00:15:57.407 068 11342.96 289.56 54212.77 88888.00 2015-03-09 00:15:57.907 068 11342.93 289.64 54212.73 88888.00 2015-03-09 00:15:58.407 068 11342.85 289.60 54212.73 88888.00 2015-03-09 00:15:58.907 068 11342.81 289.58 54212.80 88888.00 2015-03-09 00:15:59.407 068 11342.84 289.59 54212.75 88888.00 2015-03-09 00:15:59.907 068 11342.84 289.53 54212.83 88888.00 2015-03-09 00:16:00.407 068 11342.78 289.55 54212.94 88888.00 2015-03-09 00:16:00.907 068 11342.73 289.60 54212.96 88888.00 2015-03-09 00:16:01.407 068 11342.70 289.56 54212.95 88888.00 2015-03-09 00:16:01.907 068 11342.69 289.51 54212.96 88888.00 2015-03-09 00:16:02.407 068 11342.67 289.50 54213.04 88888.00 2015-03-09 00:16:02.907 068 11342.65 289.59 54213.07 88888.00 2015-03-09 00:16:03.407 068 11342.70 289.50 54213.09 88888.00 2015-03-09 00:16:03.907 068 11342.72 289.45 54213.10 88888.00 2015-03-09 00:16:04.407 068 11342.64 289.47 54213.08 88888.00 2015-03-09 00:16:04.907 068 11342.56 289.52 54213.00 88888.00 2015-03-09 00:16:05.407 068 11342.59 289.56 54212.98 88888.00 2015-03-09 00:16:05.907 068 11342.60 289.54 54213.07 88888.00 2015-03-09 00:16:06.407 068 11342.59 289.56 54213.19 88888.00 2015-03-09 00:16:06.907 068 11342.56 289.58 54213.16 88888.00 2015-03-09 00:16:07.407 068 11342.54 289.53 54213.13 88888.00 2015-03-09 00:16:07.907 068 11342.48 289.51 54213.12 88888.00 2015-03-09 00:16:08.407 068 11342.48 289.56 54213.07 88888.00 2015-03-09 00:16:08.907 068 11342.52 289.53 54213.08 88888.00 2015-03-09 00:16:09.407 068 11342.47 289.50 54213.12 88888.00 2015-03-09 00:16:09.907 068 11342.41 289.47 54213.17 88888.00 2015-03-09 00:16:10.407 068 11342.41 289.47 54213.16 88888.00 2015-03-09 00:16:10.907 068 11342.39 289.44 54213.06 88888.00 2015-03-09 00:16:11.407 068 11342.41 289.45 54213.01 88888.00 2015-03-09 00:16:11.907 068 11342.43 289.46 54213.07 88888.00 2015-03-09 00:16:12.407 068 11342.42 289.49 54213.10 88888.00 2015-03-09 00:16:12.907 068 11342.38 289.44 54213.10 88888.00 2015-03-09 00:16:13.407 068 11342.41 289.46 54213.11 88888.00 2015-03-09 00:16:13.907 068 11342.34 289.51 54213.15 88888.00 2015-03-09 00:16:14.407 068 11342.33 289.51 54213.20 88888.00 2015-03-09 00:16:14.907 068 11342.27 289.43 54213.19 88888.00 2015-03-09 00:16:15.407 068 11342.30 289.43 54213.19 88888.00 2015-03-09 00:16:15.907 068 11342.31 289.42 54213.16 88888.00 2015-03-09 00:16:16.407 068 11342.32 289.46 54213.13 88888.00 2015-03-09 00:16:16.907 068 11342.30 289.44 54213.17 88888.00 2015-03-09 00:16:17.407 068 11342.28 289.38 54213.25 88888.00 2015-03-09 00:16:17.907 068 11342.23 289.38 54213.21 88888.00 2015-03-09 00:16:18.407 068 11342.26 289.43 54213.04 88888.00 2015-03-09 00:16:18.907 068 11342.22 289.51 54212.93 88888.00 2015-03-09 00:16:19.407 068 11342.23 289.42 54213.09 88888.00 2015-03-09 00:16:19.907 068 11342.31 289.38 54213.12 88888.00 2015-03-09 00:16:20.407 068 11342.31 289.39 54213.06 88888.00 2015-03-09 00:16:20.907 068 11342.31 289.42 54213.02 88888.00 2015-03-09 00:16:21.407 068 11342.23 289.39 54213.02 88888.00 2015-03-09 00:16:21.907 068 11342.26 289.35 54212.96 88888.00 2015-03-09 00:16:22.407 068 11342.28 289.33 54213.06 88888.00 2015-03-09 00:16:22.907 068 11342.28 289.35 54212.92 88888.00 2015-03-09 00:16:23.407 068 11342.26 289.38 54212.86 88888.00 2015-03-09 00:16:23.907 068 11342.28 289.36 54212.86 88888.00 2015-03-09 00:16:24.407 068 11342.28 289.34 54212.84 88888.00 2015-03-09 00:16:24.907 068 11342.32 289.34 54212.83 88888.00 2015-03-09 00:16:25.407 068 11342.27 289.27 54212.89 88888.00 2015-03-09 00:16:25.907 068 11342.33 289.19 54212.76 88888.00 2015-03-09 00:16:26.407 068 11342.43 289.25 54212.68 88888.00 2015-03-09 00:16:26.907 068 11342.43 289.24 54212.63 88888.00 2015-03-09 00:16:27.407 068 11342.42 289.13 54212.69 88888.00 2015-03-09 00:16:27.907 068 11342.41 289.11 54212.75 88888.00 2015-03-09 00:16:28.407 068 11342.36 289.14 54212.68 88888.00 2015-03-09 00:16:28.907 068 11342.41 289.17 54212.73 88888.00 2015-03-09 00:16:29.408 068 11342.51 289.14 54212.59 88888.00 2015-03-09 00:16:29.908 068 11342.53 289.13 54212.49 88888.00 2015-03-09 00:16:30.408 068 11342.51 289.17 54212.50 88888.00 2015-03-09 00:16:30.908 068 11342.53 289.14 54212.48 88888.00 2015-03-09 00:16:31.408 068 11342.53 289.09 54212.51 88888.00 2015-03-09 00:16:31.908 068 11342.56 289.05 54212.51 88888.00 2015-03-09 00:16:32.408 068 11342.56 289.01 54212.48 88888.00 2015-03-09 00:16:32.908 068 11342.52 288.94 54212.47 88888.00 2015-03-09 00:16:33.408 068 11342.62 288.97 54212.42 88888.00 2015-03-09 00:16:33.908 068 11342.62 289.02 54212.34 88888.00 2015-03-09 00:16:34.408 068 11342.67 289.00 54212.38 88888.00 2015-03-09 00:16:34.908 068 11342.67 288.99 54212.40 88888.00 2015-03-09 00:16:35.408 068 11342.65 289.02 54212.31 88888.00 2015-03-09 00:16:35.908 068 11342.59 289.04 54212.24 88888.00 2015-03-09 00:16:36.408 068 11342.59 288.97 54212.15 88888.00 2015-03-09 00:16:36.908 068 11342.59 288.96 54212.06 88888.00 2015-03-09 00:16:37.408 068 11342.60 288.99 54212.11 88888.00 2015-03-09 00:16:37.908 068 11342.60 288.92 54212.02 88888.00 2015-03-09 00:16:38.408 068 11342.60 288.95 54211.96 88888.00 2015-03-09 00:16:38.908 068 11342.57 289.00 54212.01 88888.00 2015-03-09 00:16:39.408 068 11342.54 289.00 54212.01 88888.00 2015-03-09 00:16:39.908 068 11342.53 289.02 54212.04 88888.00 2015-03-09 00:16:40.408 068 11342.53 289.10 54212.01 88888.00 2015-03-09 00:16:40.908 068 11342.52 289.05 54211.97 88888.00 2015-03-09 00:16:41.408 068 11342.51 289.16 54211.86 88888.00 2015-03-09 00:16:41.908 068 11342.41 289.21 54211.82 88888.00 2015-03-09 00:16:42.408 068 11342.39 289.21 54211.87 88888.00 2015-03-09 00:16:42.908 068 11342.49 289.21 54211.85 88888.00 2015-03-09 00:16:43.408 068 11342.41 289.13 54211.77 88888.00 2015-03-09 00:16:43.908 068 11342.37 289.17 54211.77 88888.00 2015-03-09 00:16:44.408 068 11342.39 289.20 54211.76 88888.00 2015-03-09 00:16:44.908 068 11342.36 289.25 54211.73 88888.00 2015-03-09 00:16:45.408 068 11342.33 289.33 54211.76 88888.00 2015-03-09 00:16:45.908 068 11342.36 289.35 54211.76 88888.00 2015-03-09 00:16:46.408 068 11342.39 289.46 54211.77 88888.00 2015-03-09 00:16:46.908 068 11342.38 289.47 54211.76 88888.00 2015-03-09 00:16:47.408 068 11342.39 289.39 54211.71 88888.00 2015-03-09 00:16:47.908 068 11342.38 289.44 54211.69 88888.00 2015-03-09 00:16:48.408 068 11342.41 289.44 54211.72 88888.00 2015-03-09 00:16:48.908 068 11342.34 289.49 54211.69 88888.00 2015-03-09 00:16:49.408 068 11342.33 289.51 54211.67 88888.00 2015-03-09 00:16:49.908 068 11342.26 289.55 54211.69 88888.00 2015-03-09 00:16:50.408 068 11342.27 289.56 54211.68 88888.00 2015-03-09 00:16:50.908 068 11342.26 289.61 54211.67 88888.00 2015-03-09 00:16:51.408 068 11342.31 289.68 54211.71 88888.00 2015-03-09 00:16:51.908 068 11342.36 289.70 54211.76 88888.00 2015-03-09 00:16:52.408 068 11342.32 289.75 54211.63 88888.00 2015-03-09 00:16:52.908 068 11342.27 289.75 54211.55 88888.00 2015-03-09 00:16:53.408 068 11342.25 289.77 54211.53 88888.00 2015-03-09 00:16:53.908 068 11342.28 289.89 54211.58 88888.00 2015-03-09 00:16:54.408 068 11342.23 289.95 54211.55 88888.00 2015-03-09 00:16:54.908 068 11342.23 289.92 54211.51 88888.00 2015-03-09 00:16:55.408 068 11342.22 289.94 54211.44 88888.00 2015-03-09 00:16:55.908 068 11342.26 289.94 54211.28 88888.00 2015-03-09 00:16:56.408 068 11342.27 289.90 54211.20 88888.00 2015-03-09 00:16:56.908 068 11342.25 289.89 54211.40 88888.00 2015-03-09 00:16:57.408 068 11342.31 289.93 54211.52 88888.00 2015-03-09 00:16:57.908 068 11342.27 289.98 54211.58 88888.00 2015-03-09 00:16:58.408 068 11342.22 290.05 54211.58 88888.00 2015-03-09 00:16:58.908 068 11342.34 290.06 54211.44 88888.00 2015-03-09 00:16:59.408 068 11342.32 290.05 54211.38 88888.00 2015-03-09 00:16:59.908 068 11342.30 290.06 54211.42 88888.00 2015-03-09 00:17:00.408 068 11342.36 290.13 54211.40 88888.00 2015-03-09 00:17:00.908 068 11342.32 290.11 54211.50 88888.00 2015-03-09 00:17:01.408 068 11342.32 290.12 54211.44 88888.00 2015-03-09 00:17:01.908 068 11342.36 290.11 54211.33 88888.00 2015-03-09 00:17:02.408 068 11342.36 290.13 54211.36 88888.00 2015-03-09 00:17:02.908 068 11342.32 290.17 54211.33 88888.00 2015-03-09 00:17:03.408 068 11342.30 290.13 54211.28 88888.00 2015-03-09 00:17:03.908 068 11342.31 290.10 54211.25 88888.00 2015-03-09 00:17:04.408 068 11342.34 290.14 54211.28 88888.00 2015-03-09 00:17:04.908 068 11342.39 290.17 54211.32 88888.00 2015-03-09 00:17:05.408 068 11342.41 290.17 54211.31 88888.00 2015-03-09 00:17:05.908 068 11342.44 290.15 54211.33 88888.00 2015-03-09 00:17:06.408 068 11342.46 290.13 54211.31 88888.00 2015-03-09 00:17:06.908 068 11342.51 290.09 54211.27 88888.00 2015-03-09 00:17:07.408 068 11342.49 290.13 54211.27 88888.00 2015-03-09 00:17:07.908 068 11342.49 290.10 54211.22 88888.00 2015-03-09 00:17:08.408 068 11342.52 290.06 54211.26 88888.00 2015-03-09 00:17:08.908 068 11342.56 290.10 54211.18 88888.00 2015-03-09 00:17:09.408 068 11342.62 290.09 54211.10 88888.00 2015-03-09 00:17:09.908 068 11342.65 290.11 54211.02 88888.00 2015-03-09 00:17:10.408 068 11342.64 290.04 54210.94 88888.00 2015-03-09 00:17:10.908 068 11342.67 290.05 54210.92 88888.00 2015-03-09 00:17:11.408 068 11342.73 290.02 54210.91 88888.00 2015-03-09 00:17:11.908 068 11342.77 290.04 54210.83 88888.00 2015-03-09 00:17:12.408 068 11342.80 290.06 54210.81 88888.00 2015-03-09 00:17:12.908 068 11342.80 290.06 54210.83 88888.00 2015-03-09 00:17:13.408 068 11342.81 290.00 54210.74 88888.00 2015-03-09 00:17:13.908 068 11342.93 289.96 54210.70 88888.00 2015-03-09 00:17:14.408 068 11343.01 290.00 54210.65 88888.00 2015-03-09 00:17:14.908 068 11343.02 289.96 54210.64 88888.00 2015-03-09 00:17:15.408 068 11343.01 289.96 54210.66 88888.00 2015-03-09 00:17:15.908 068 11343.01 289.94 54210.61 88888.00 2015-03-09 00:17:16.408 068 11343.04 289.92 54210.58 88888.00 2015-03-09 00:17:16.908 068 11343.02 289.98 54210.59 88888.00 2015-03-09 00:17:17.408 068 11343.09 289.96 54210.52 88888.00 2015-03-09 00:17:17.908 068 11343.16 289.95 54210.47 88888.00 2015-03-09 00:17:18.408 068 11343.17 289.88 54210.45 88888.00 2015-03-09 00:17:18.908 068 11343.12 289.84 54210.30 88888.00 2015-03-09 00:17:19.408 068 11343.19 289.88 54210.28 88888.00 2015-03-09 00:17:19.908 068 11343.19 289.86 54210.40 88888.00 2015-03-09 00:17:20.408 068 11343.17 289.89 54210.43 88888.00 2015-03-09 00:17:20.908 068 11343.31 289.84 54210.38 88888.00 2015-03-09 00:17:21.408 068 11343.33 289.81 54210.28 88888.00 2015-03-09 00:17:21.908 068 11343.27 289.81 54210.17 88888.00 2015-03-09 00:17:22.408 068 11343.27 289.87 54210.20 88888.00 2015-03-09 00:17:22.908 068 11343.26 289.90 54210.14 88888.00 2015-03-09 00:17:23.408 068 11343.35 289.93 54210.02 88888.00 2015-03-09 00:17:23.908 068 11343.35 289.94 54209.88 88888.00 2015-03-09 00:17:24.408 068 11343.33 289.86 54209.87 88888.00 2015-03-09 00:17:24.908 068 11343.33 289.88 54209.91 88888.00 2015-03-09 00:17:25.408 068 11343.41 289.92 54209.86 88888.00 2015-03-09 00:17:25.908 068 11343.32 289.87 54209.85 88888.00 2015-03-09 00:17:26.408 068 11343.35 289.83 54209.71 88888.00 2015-03-09 00:17:26.908 068 11343.40 289.81 54209.61 88888.00 2015-03-09 00:17:27.408 068 11343.35 289.80 54209.61 88888.00 2015-03-09 00:17:27.908 068 11343.35 289.80 54209.65 88888.00 2015-03-09 00:17:28.408 068 11343.36 289.80 54209.51 88888.00 2015-03-09 00:17:28.908 068 11343.36 289.78 54209.42 88888.00 2015-03-09 00:17:29.408 068 11343.31 289.83 54209.38 88888.00 2015-03-09 00:17:29.908 068 11343.33 289.81 54209.23 88888.00 2015-03-09 00:17:30.408 068 11343.32 289.78 54209.23 88888.00 2015-03-09 00:17:30.908 068 11343.31 289.70 54209.34 88888.00 2015-03-09 00:17:31.408 068 11343.28 289.71 54209.50 88888.00 2015-03-09 00:17:31.908 068 11343.27 289.73 54209.41 88888.00 2015-03-09 00:17:32.408 068 11343.22 289.72 54209.35 88888.00 2015-03-09 00:17:32.908 068 11343.20 289.70 54209.34 88888.00 2015-03-09 00:17:33.408 068 11343.20 289.76 54209.38 88888.00 2015-03-09 00:17:33.908 068 11343.19 289.79 54209.42 88888.00 2015-03-09 00:17:34.408 068 11343.11 289.83 54209.47 88888.00 2015-03-09 00:17:34.908 068 11343.10 289.79 54209.42 88888.00 2015-03-09 00:17:35.408 068 11343.06 289.73 54209.34 88888.00 2015-03-09 00:17:35.908 068 11343.00 289.78 54209.34 88888.00 2015-03-09 00:17:36.408 068 11342.99 289.78 54209.23 88888.00 2015-03-09 00:17:36.908 068 11342.90 289.73 54209.18 88888.00 2015-03-09 00:17:37.408 068 11342.84 289.83 54209.16 88888.00 2015-03-09 00:17:37.908 068 11342.83 289.85 54209.21 88888.00 2015-03-09 00:17:38.408 068 11342.75 289.85 54209.12 88888.00 2015-03-09 00:17:38.908 068 11342.73 289.81 54209.17 88888.00 2015-03-09 00:17:39.408 068 11342.70 289.79 54209.20 88888.00 2015-03-09 00:17:39.908 068 11342.67 289.81 54209.24 88888.00 2015-03-09 00:17:40.408 068 11342.63 289.83 54209.22 88888.00 2015-03-09 00:17:40.908 068 11342.58 289.89 54209.17 88888.00 2015-03-09 00:17:41.408 068 11342.58 289.92 54209.06 88888.00 2015-03-09 00:17:41.908 068 11342.57 289.93 54208.96 88888.00 2015-03-09 00:17:42.408 068 11342.53 289.97 54208.96 88888.00 2015-03-09 00:17:42.908 068 11342.49 289.97 54209.00 88888.00 2015-03-09 00:17:43.408 068 11342.44 289.95 54209.00 88888.00 2015-03-09 00:17:43.908 068 11342.46 289.95 54209.03 88888.00 2015-03-09 00:17:44.408 068 11342.39 289.98 54209.05 88888.00 2015-03-09 00:17:44.908 068 11342.28 290.01 54208.98 88888.00 2015-03-09 00:17:45.408 068 11342.31 289.95 54208.59 88888.00 2015-03-09 00:17:45.908 068 11342.36 289.93 54208.52 88888.00 2015-03-09 00:17:46.408 068 11342.30 289.92 54208.64 88888.00 2015-03-09 00:17:46.908 068 11342.23 289.97 54209.03 88888.00 2015-03-09 00:17:47.408 068 11342.21 289.97 54209.14 88888.00 2015-03-09 00:17:47.908 068 11342.23 289.94 54209.09 88888.00 2015-03-09 00:17:48.408 068 11342.18 289.93 54209.12 88888.00 2015-03-09 00:17:48.908 068 11342.12 289.96 54209.34 88888.00 2015-03-09 00:17:49.408 068 11342.01 289.97 54209.21 88888.00 2015-03-09 00:17:49.908 068 11342.02 290.00 54208.90 88888.00 2015-03-09 00:17:50.408 068 11342.04 290.04 54208.88 88888.00 2015-03-09 00:17:50.908 068 11342.04 289.95 54208.88 88888.00 2015-03-09 00:17:51.408 068 11342.02 290.00 54208.86 88888.00 2015-03-09 00:17:51.908 068 11341.97 289.97 54208.88 88888.00 2015-03-09 00:17:52.408 068 11341.95 290.02 54208.88 88888.00 2015-03-09 00:17:52.908 068 11341.92 290.00 54208.83 88888.00 2015-03-09 00:17:53.408 068 11341.91 289.96 54208.87 88888.00 2015-03-09 00:17:53.908 068 11341.89 290.00 54208.82 88888.00 2015-03-09 00:17:54.408 068 11341.90 290.02 54208.80 88888.00 2015-03-09 00:17:54.908 068 11341.85 290.00 54208.75 88888.00 2015-03-09 00:17:55.408 068 11341.86 290.01 54208.78 88888.00 2015-03-09 00:17:55.908 068 11341.85 289.94 54208.77 88888.00 2015-03-09 00:17:56.408 068 11341.76 289.95 54208.75 88888.00 2015-03-09 00:17:56.908 068 11341.73 289.98 54208.71 88888.00 2015-03-09 00:17:57.408 068 11341.66 289.96 54208.65 88888.00 2015-03-09 00:17:57.908 068 11341.69 289.97 54208.65 88888.00 2015-03-09 00:17:58.408 068 11341.70 289.94 54208.59 88888.00 2015-03-09 00:17:58.908 068 11341.69 289.90 54208.56 88888.00 2015-03-09 00:17:59.408 068 11341.68 289.87 54208.66 88888.00 2015-03-09 00:17:59.908 068 11341.62 289.88 54208.74 88888.00 2015-03-09 00:18:00.408 068 11341.62 290.00 54208.72 88888.00 2015-03-09 00:18:00.908 068 11341.70 290.03 54208.68 88888.00 2015-03-09 00:18:01.408 068 11341.60 290.07 54208.70 88888.00 2015-03-09 00:18:01.908 068 11341.57 290.04 54208.72 88888.00 2015-03-09 00:18:02.408 068 11341.54 290.03 54208.72 88888.00 2015-03-09 00:18:02.908 068 11341.57 290.04 54208.69 88888.00 2015-03-09 00:18:03.408 068 11341.59 290.05 54208.65 88888.00 2015-03-09 00:18:03.908 068 11341.43 290.14 54208.70 88888.00 2015-03-09 00:18:04.408 068 11341.43 290.19 54208.63 88888.00 2015-03-09 00:18:04.908 068 11341.47 290.19 54208.60 88888.00 2015-03-09 00:18:05.408 068 11341.43 290.17 54208.52 88888.00 2015-03-09 00:18:05.908 068 11341.38 290.15 54208.31 88888.00 2015-03-09 00:18:06.408 068 11341.48 290.17 54208.06 88888.00 2015-03-09 00:18:06.908 068 11341.47 290.15 54208.08 88888.00 2015-03-09 00:18:07.408 068 11341.42 290.11 54208.22 88888.00 2015-03-09 00:18:07.908 068 11341.42 290.14 54208.31 88888.00 2015-03-09 00:18:08.408 068 11341.45 290.17 54208.36 88888.00 2015-03-09 00:18:08.908 068 11341.44 290.20 54208.72 88888.00 2015-03-09 00:18:09.408 068 11341.31 290.25 54208.83 88888.00 2015-03-09 00:18:09.908 068 11341.27 290.26 54208.83 88888.00 2015-03-09 00:18:10.408 068 11341.32 290.27 54208.80 88888.00 2015-03-09 00:18:10.908 068 11341.39 290.29 54208.79 88888.00 2015-03-09 00:18:11.408 068 11341.37 290.29 54208.86 88888.00 2015-03-09 00:18:11.908 068 11341.39 290.21 54208.75 88888.00 2015-03-09 00:18:12.408 068 11341.42 290.25 54208.72 88888.00 2015-03-09 00:18:12.908 068 11341.45 290.34 54208.75 88888.00 2015-03-09 00:18:13.408 068 11341.43 290.34 54208.73 88888.00 2015-03-09 00:18:13.908 068 11341.42 290.28 54208.70 88888.00 2015-03-09 00:18:14.408 068 11341.48 290.29 54208.69 88888.00 2015-03-09 00:18:14.908 068 11341.49 290.32 54208.69 88888.00 2015-03-09 00:18:15.408 068 11341.48 290.35 54208.72 88888.00 2015-03-09 00:18:15.908 068 11341.53 290.35 54208.71 88888.00 2015-03-09 00:18:16.408 068 11341.52 290.36 54208.85 88888.00 2015-03-09 00:18:16.908 068 11341.50 290.34 54208.88 88888.00 2015-03-09 00:18:17.408 068 11341.57 290.28 54208.72 88888.00 2015-03-09 00:18:17.908 068 11341.64 290.28 54208.64 88888.00 2015-03-09 00:18:18.408 068 11341.62 290.31 54208.57 88888.00 2015-03-09 00:18:18.908 068 11341.68 290.34 54208.60 88888.00 2015-03-09 00:18:19.408 068 11341.63 290.26 54208.71 88888.00 2015-03-09 00:18:19.908 068 11341.57 290.26 54208.72 88888.00 2015-03-09 00:18:20.408 068 11341.62 290.23 54208.83 88888.00 2015-03-09 00:18:20.908 068 11341.69 290.26 54208.79 88888.00 2015-03-09 00:18:21.408 068 11341.65 290.30 54208.80 88888.00 2015-03-09 00:18:21.908 068 11341.66 290.34 54208.88 88888.00 2015-03-09 00:18:22.408 068 11341.62 290.34 54208.82 88888.00 2015-03-09 00:18:22.908 068 11341.65 290.34 54208.83 88888.00 2015-03-09 00:18:23.408 068 11341.69 290.31 54208.85 88888.00 2015-03-09 00:18:23.908 068 11341.63 290.28 54208.82 88888.00 2015-03-09 00:18:24.408 068 11341.62 290.25 54208.82 88888.00 2015-03-09 00:18:24.908 068 11341.65 290.28 54208.82 88888.00 2015-03-09 00:18:25.408 068 11341.64 290.29 54208.82 88888.00 2015-03-09 00:18:25.908 068 11341.66 290.28 54208.78 88888.00 2015-03-09 00:18:26.408 068 11341.66 290.30 54208.87 88888.00 2015-03-09 00:18:26.908 068 11341.63 290.36 54208.96 88888.00 2015-03-09 00:18:27.408 068 11341.68 290.38 54208.86 88888.00 2015-03-09 00:18:27.908 068 11341.68 290.40 54208.87 88888.00 2015-03-09 00:18:28.408 068 11341.70 290.39 54208.89 88888.00 2015-03-09 00:18:28.908 068 11341.66 290.40 54208.90 88888.00 2015-03-09 00:18:29.408 068 11341.68 290.40 54208.83 88888.00 2015-03-09 00:18:29.908 068 11341.71 290.40 54208.80 88888.00 2015-03-09 00:18:30.408 068 11341.71 290.44 54208.72 88888.00 2015-03-09 00:18:30.908 068 11341.71 290.45 54208.70 88888.00 2015-03-09 00:18:31.408 068 11341.70 290.49 54208.75 88888.00 2015-03-09 00:18:31.908 068 11341.69 290.49 54209.08 88888.00 2015-03-09 00:18:32.408 068 11341.69 290.48 54209.32 88888.00 2015-03-09 00:18:32.908 068 11341.74 290.44 54209.06 88888.00 2015-03-09 00:18:33.408 068 11341.71 290.45 54208.78 88888.00 2015-03-09 00:18:33.908 068 11341.68 290.42 54208.79 88888.00 2015-03-09 00:18:34.408 068 11341.71 290.45 54208.78 88888.00 2015-03-09 00:18:34.908 068 11341.73 290.53 54208.83 88888.00 2015-03-09 00:18:35.408 068 11341.69 290.49 54208.85 88888.00 2015-03-09 00:18:35.908 068 11341.65 290.48 54208.78 88888.00 2015-03-09 00:18:36.408 068 11341.62 290.49 54208.70 88888.00 2015-03-09 00:18:36.908 068 11341.62 290.44 54208.69 88888.00 2015-03-09 00:18:37.408 068 11341.64 290.37 54208.53 88888.00 2015-03-09 00:18:37.908 068 11341.68 290.35 54208.48 88888.00 2015-03-09 00:18:38.408 068 11341.71 290.31 54208.45 88888.00 2015-03-09 00:18:38.908 068 11341.70 290.37 54208.24 88888.00 2015-03-09 00:18:39.409 068 11341.73 290.37 54208.21 88888.00 2015-03-09 00:18:39.909 068 11341.74 290.34 54208.26 88888.00 2015-03-09 00:18:40.409 068 11341.78 290.34 54208.25 88888.00 2015-03-09 00:18:40.909 068 11341.75 290.32 54208.35 88888.00 2015-03-09 00:18:41.409 068 11341.68 290.34 54208.85 88888.00 2015-03-09 00:18:41.909 068 11341.64 290.35 54209.07 88888.00 2015-03-09 00:18:42.409 068 11341.71 290.34 54208.73 88888.00 2015-03-09 00:18:42.909 068 11341.73 290.32 54208.37 88888.00 2015-03-09 00:18:43.409 068 11341.69 290.36 54208.40 88888.00 2015-03-09 00:18:43.909 068 11341.73 290.29 54208.48 88888.00 2015-03-09 00:18:44.409 068 11341.68 290.27 54208.48 88888.00 2015-03-09 00:18:44.909 068 11341.69 290.26 54208.60 88888.00 2015-03-09 00:18:45.409 068 11341.73 290.28 54208.72 88888.00 2015-03-09 00:18:45.909 068 11341.66 290.30 54208.70 88888.00 2015-03-09 00:18:46.409 068 11341.64 290.25 54208.65 88888.00 2015-03-09 00:18:46.909 068 11341.63 290.22 54208.89 88888.00 2015-03-09 00:18:47.409 068 11341.59 290.25 54209.10 88888.00 2015-03-09 00:18:47.909 068 11341.57 290.21 54208.96 88888.00 2015-03-09 00:18:48.409 068 11341.52 290.25 54208.73 88888.00 2015-03-09 00:18:48.909 068 11341.59 290.22 54208.61 88888.00 2015-03-09 00:18:49.409 068 11341.66 290.15 54208.54 88888.00 2015-03-09 00:18:49.909 068 11341.64 290.13 54208.53 88888.00 2015-03-09 00:18:50.409 068 11341.53 290.19 54208.43 88888.00 2015-03-09 00:18:50.909 068 11341.48 290.15 54208.43 88888.00 2015-03-09 00:18:51.409 068 11341.48 290.13 54208.40 88888.00 2015-03-09 00:18:51.909 068 11341.54 290.13 54208.40 88888.00 2015-03-09 00:18:52.409 068 11341.55 290.10 54208.39 88888.00 2015-03-09 00:18:52.909 068 11341.50 290.04 54208.37 88888.00 2015-03-09 00:18:53.409 068 11341.45 289.98 54208.30 88888.00 2015-03-09 00:18:53.909 068 11341.43 289.96 54208.33 88888.00 2015-03-09 00:18:54.409 068 11341.48 289.96 54208.34 88888.00 2015-03-09 00:18:54.909 068 11341.43 289.95 54208.30 88888.00 2015-03-09 00:18:55.409 068 11341.43 289.97 54208.26 88888.00 2015-03-09 00:18:55.909 068 11341.49 289.98 54208.29 88888.00 2015-03-09 00:18:56.409 068 11341.48 289.92 54208.21 88888.00 2015-03-09 00:18:56.909 068 11341.41 289.87 54208.29 88888.00 2015-03-09 00:18:57.409 068 11341.38 289.85 54208.31 88888.00 2015-03-09 00:18:57.909 068 11341.41 289.88 54208.35 88888.00 2015-03-09 00:18:58.409 068 11341.37 289.92 54208.36 88888.00 2015-03-09 00:18:58.909 068 11341.34 289.92 54208.43 88888.00 2015-03-09 00:18:59.409 068 11341.36 289.88 54208.28 88888.00 2015-03-09 00:18:59.909 068 11341.44 289.89 54208.13 88888.00 2015-03-09 00:19:00.409 068 11341.44 289.96 54208.12 88888.00 2015-03-09 00:19:00.909 068 11341.42 289.96 54208.17 88888.00 2015-03-09 00:19:01.409 068 11341.41 289.95 54208.21 88888.00 2015-03-09 00:19:01.909 068 11341.41 289.93 54208.19 88888.00 2015-03-09 00:19:02.409 068 11341.37 289.97 54208.17 88888.00 2015-03-09 00:19:02.909 068 11341.41 289.93 54208.17 88888.00 2015-03-09 00:19:03.409 068 11341.42 289.95 54208.21 88888.00 2015-03-09 00:19:03.909 068 11341.34 290.01 54208.15 88888.00 2015-03-09 00:19:04.409 068 11341.24 290.09 54208.03 88888.00 2015-03-09 00:19:04.909 068 11341.23 290.06 54207.95 88888.00 2015-03-09 00:19:05.409 068 11341.23 290.01 54207.90 88888.00 2015-03-09 00:19:05.909 068 11341.17 290.02 54207.84 88888.00 2015-03-09 00:19:06.409 068 11341.12 289.97 54207.73 88888.00 2015-03-09 00:19:06.909 068 11341.07 289.97 54207.59 88888.00 2015-03-09 00:19:07.409 068 11341.10 289.90 54207.47 88888.00 2015-03-09 00:19:07.909 068 11341.10 289.79 54207.34 88888.00 2015-03-09 00:19:08.409 068 11341.17 289.73 54207.25 88888.00 2015-03-09 00:19:08.909 068 11341.26 289.60 54207.22 88888.00 2015-03-09 00:19:09.409 068 11341.34 289.47 54207.27 88888.00 2015-03-09 00:19:09.909 068 11341.47 289.39 54207.37 88888.00 2015-03-09 00:19:10.409 068 11341.53 289.37 54207.49 88888.00 2015-03-09 00:19:10.909 068 11341.59 289.45 54207.49 88888.00 2015-03-09 00:19:11.409 068 11341.65 289.51 54207.58 88888.00 2015-03-09 00:19:11.909 068 11341.76 289.51 54207.69 88888.00 2015-03-09 00:19:12.409 068 11341.75 289.56 54207.75 88888.00 2015-03-09 00:19:12.909 068 11341.73 289.60 54207.75 88888.00 2015-03-09 00:19:13.409 068 11341.78 289.70 54207.81 88888.00 2015-03-09 00:19:13.909 068 11341.80 289.72 54207.86 88888.00 2015-03-09 00:19:14.409 068 11341.80 289.70 54207.91 88888.00 2015-03-09 00:19:14.909 068 11341.76 289.77 54207.87 88888.00 2015-03-09 00:19:15.409 068 11341.78 289.80 54207.90 88888.00 2015-03-09 00:19:15.909 068 11341.78 289.87 54207.90 88888.00 2015-03-09 00:19:16.409 068 11341.75 289.85 54207.86 88888.00 2015-03-09 00:19:16.909 068 11341.71 289.85 54207.94 88888.00 2015-03-09 00:19:17.409 068 11341.69 289.85 54208.01 88888.00 2015-03-09 00:19:17.909 068 11341.75 289.88 54207.99 88888.00 2015-03-09 00:19:18.409 068 11341.74 289.88 54208.04 88888.00 2015-03-09 00:19:18.909 068 11341.75 289.88 54208.17 88888.00 2015-03-09 00:19:19.409 068 11341.79 289.90 54208.10 88888.00 2015-03-09 00:19:19.909 068 11341.81 289.96 54208.09 88888.00 2015-03-09 00:19:20.409 068 11341.80 289.94 54208.16 88888.00 2015-03-09 00:19:20.909 068 11341.80 289.92 54208.12 88888.00 2015-03-09 00:19:21.409 068 11341.80 289.84 54208.10 88888.00 2015-03-09 00:19:21.909 068 11341.80 289.84 54208.16 88888.00 2015-03-09 00:19:22.409 068 11341.86 289.94 54208.12 88888.00 2015-03-09 00:19:22.909 068 11341.86 290.01 54208.18 88888.00 2015-03-09 00:19:23.409 068 11341.85 290.04 54208.25 88888.00 2015-03-09 00:19:23.909 068 11341.92 290.05 54208.25 88888.00 2015-03-09 00:19:24.409 068 11341.87 290.05 54208.27 88888.00 2015-03-09 00:19:24.909 068 11341.86 290.05 54208.28 88888.00 2015-03-09 00:19:25.409 068 11341.85 290.13 54208.26 88888.00 2015-03-09 00:19:25.909 068 11341.84 290.19 54208.26 88888.00 2015-03-09 00:19:26.409 068 11341.85 290.17 54208.07 88888.00 2015-03-09 00:19:26.909 068 11341.94 290.17 54207.64 88888.00 2015-03-09 00:19:27.409 068 11341.91 290.18 54207.77 88888.00 2015-03-09 00:19:27.909 068 11341.94 290.18 54207.81 88888.00 2015-03-09 00:19:28.409 068 11341.96 290.18 54207.86 88888.00 2015-03-09 00:19:28.909 068 11341.94 290.19 54207.87 88888.00 2015-03-09 00:19:29.409 068 11341.99 290.28 54207.78 88888.00 2015-03-09 00:19:29.909 068 11341.97 290.25 54207.77 88888.00 2015-03-09 00:19:30.409 068 11341.94 290.23 54208.03 88888.00 2015-03-09 00:19:30.909 068 11341.91 290.25 54208.16 88888.00 2015-03-09 00:19:31.409 068 11341.92 290.23 54208.21 88888.00 2015-03-09 00:19:31.909 068 11341.92 290.23 54208.27 88888.00 2015-03-09 00:19:32.409 068 11341.90 290.26 54208.37 88888.00 2015-03-09 00:19:32.909 068 11341.94 290.25 54208.44 88888.00 2015-03-09 00:19:33.409 068 11341.96 290.31 54208.42 88888.00 2015-03-09 00:19:33.909 068 11341.94 290.32 54208.37 88888.00 2015-03-09 00:19:34.409 068 11342.04 290.34 54208.13 88888.00 2015-03-09 00:19:34.909 068 11342.04 290.38 54208.01 88888.00 2015-03-09 00:19:35.409 068 11342.01 290.39 54208.13 88888.00 2015-03-09 00:19:35.909 068 11342.01 290.38 54208.19 88888.00 2015-03-09 00:19:36.409 068 11342.05 290.39 54208.22 88888.00 2015-03-09 00:19:36.909 068 11342.04 290.43 54208.22 88888.00 2015-03-09 00:19:37.409 068 11342.06 290.44 54208.20 88888.00 2015-03-09 00:19:37.909 068 11342.06 290.45 54208.18 88888.00 2015-03-09 00:19:38.409 068 11342.10 290.45 54208.24 88888.00 2015-03-09 00:19:38.909 068 11342.05 290.45 54208.27 88888.00 2015-03-09 00:19:39.409 068 11342.05 290.40 54208.24 88888.00 2015-03-09 00:19:39.909 068 11342.07 290.45 54208.19 88888.00 2015-03-09 00:19:40.409 068 11342.12 290.43 54208.18 88888.00 2015-03-09 00:19:40.909 068 11342.16 290.45 54208.19 88888.00 2015-03-09 00:19:41.409 068 11342.20 290.43 54208.24 88888.00 2015-03-09 00:19:41.909 068 11342.15 290.43 54208.24 88888.00 2015-03-09 00:19:42.409 068 11342.17 290.39 54208.27 88888.00 2015-03-09 00:19:42.909 068 11342.25 290.36 54208.21 88888.00 2015-03-09 00:19:43.409 068 11342.26 290.30 54208.22 88888.00 2015-03-09 00:19:43.909 068 11342.31 290.27 54208.28 88888.00 2015-03-09 00:19:44.409 068 11342.31 290.27 54208.28 88888.00 2015-03-09 00:19:44.909 068 11342.32 290.27 54208.26 88888.00 2015-03-09 00:19:45.409 068 11342.34 290.27 54208.24 88888.00 2015-03-09 00:19:45.909 068 11342.34 290.29 54208.21 88888.00 2015-03-09 00:19:46.409 068 11342.36 290.30 54208.25 88888.00 2015-03-09 00:19:46.909 068 11342.36 290.25 54208.20 88888.00 2015-03-09 00:19:47.409 068 11342.37 290.22 54208.22 88888.00 2015-03-09 00:19:47.909 068 11342.38 290.21 54208.22 88888.00 2015-03-09 00:19:48.409 068 11342.37 290.23 54208.27 88888.00 2015-03-09 00:19:48.909 068 11342.38 290.22 54208.28 88888.00 2015-03-09 00:19:49.409 068 11342.43 290.23 54208.22 88888.00 2015-03-09 00:19:49.909 068 11342.51 290.23 54208.19 88888.00 2015-03-09 00:19:50.409 068 11342.49 290.19 54208.16 88888.00 2015-03-09 00:19:50.909 068 11342.51 290.14 54208.15 88888.00 2015-03-09 00:19:51.409 068 11342.47 290.12 54208.09 88888.00 2015-03-09 00:19:51.909 068 11342.44 290.13 54208.15 88888.00 2015-03-09 00:19:52.409 068 11342.51 290.15 54208.11 88888.00 2015-03-09 00:19:52.909 068 11342.49 290.15 54208.18 88888.00 2015-03-09 00:19:53.409 068 11342.46 290.09 54208.18 88888.00 2015-03-09 00:19:53.909 068 11342.44 290.07 54208.10 88888.00 2015-03-09 00:19:54.409 068 11342.51 290.15 54208.08 88888.00 2015-03-09 00:19:54.909 068 11342.52 290.12 54208.09 88888.00 2015-03-09 00:19:55.409 068 11342.53 290.10 54208.16 88888.00 2015-03-09 00:19:55.909 068 11342.56 290.12 54208.07 88888.00 2015-03-09 00:19:56.409 068 11342.62 290.12 54208.00 88888.00 2015-03-09 00:19:56.909 068 11342.67 290.10 54208.00 88888.00 2015-03-09 00:19:57.409 068 11342.65 290.10 54207.98 88888.00 2015-03-09 00:19:57.909 068 11342.68 290.10 54207.94 88888.00 2015-03-09 00:19:58.409 068 11342.73 290.03 54207.95 88888.00 2015-03-09 00:19:58.909 068 11342.75 290.01 54207.92 88888.00 2015-03-09 00:19:59.409 068 11342.73 290.06 54207.95 88888.00 2015-03-09 00:19:59.909 068 11342.78 290.00 54207.91 88888.00 2015-03-09 00:20:00.409 068 11342.86 289.88 54207.86 88888.00 2015-03-09 00:20:00.909 068 11342.86 289.88 54207.81 88888.00 2015-03-09 00:20:01.409 068 11342.86 289.84 54207.82 88888.00 2015-03-09 00:20:01.909 068 11342.90 289.81 54207.81 88888.00 2015-03-09 00:20:02.409 068 11342.95 289.73 54207.68 88888.00 2015-03-09 00:20:02.909 068 11342.96 289.72 54207.67 88888.00 2015-03-09 00:20:03.409 068 11343.00 289.70 54207.56 88888.00 2015-03-09 00:20:03.909 068 11343.06 289.71 54207.54 88888.00 2015-03-09 00:20:04.409 068 11343.02 289.67 54207.64 88888.00 2015-03-09 00:20:04.909 068 11343.02 289.56 54207.63 88888.00 2015-03-09 00:20:05.409 068 11343.09 289.45 54207.56 88888.00 2015-03-09 00:20:05.909 068 11343.09 289.46 54207.55 88888.00 2015-03-09 00:20:06.409 068 11343.10 289.44 54207.51 88888.00 2015-03-09 00:20:06.909 068 11343.15 289.44 54207.42 88888.00 2015-03-09 00:20:07.409 068 11343.17 289.35 54207.36 88888.00 2015-03-09 00:20:07.909 068 11343.20 289.30 54207.33 88888.00 2015-03-09 00:20:08.409 068 11343.22 289.27 54207.32 88888.00 2015-03-09 00:20:08.909 068 11343.20 289.29 54207.31 88888.00 2015-03-09 00:20:09.409 068 11343.24 289.33 54207.31 88888.00 2015-03-09 00:20:09.909 068 11343.30 289.33 54207.33 88888.00 2015-03-09 00:20:10.409 068 11343.28 289.25 54207.54 88888.00 2015-03-09 00:20:10.909 068 11343.27 289.19 54207.77 88888.00 2015-03-09 00:20:11.409 068 11343.30 289.16 54207.66 88888.00 2015-03-09 00:20:11.909 068 11343.31 289.13 54207.55 88888.00 2015-03-09 00:20:12.409 068 11343.28 289.14 54207.42 88888.00 2015-03-09 00:20:12.909 068 11343.33 289.11 54207.39 88888.00 2015-03-09 00:20:13.409 068 11343.41 289.13 54207.40 88888.00 2015-03-09 00:20:13.909 068 11343.46 289.07 54207.16 88888.00 2015-03-09 00:20:14.409 068 11343.47 289.07 54206.75 88888.00 2015-03-09 00:20:14.909 068 11343.47 289.07 54206.75 88888.00 2015-03-09 00:20:15.409 068 11343.51 289.07 54206.78 88888.00 2015-03-09 00:20:15.909 068 11343.53 289.03 54206.78 88888.00 2015-03-09 00:20:16.409 068 11343.49 289.03 54206.80 88888.00 2015-03-09 00:20:16.909 068 11343.46 289.03 54206.78 88888.00 2015-03-09 00:20:17.409 068 11343.45 289.03 54206.69 88888.00 2015-03-09 00:20:17.909 068 11343.41 288.99 54206.67 88888.00 2015-03-09 00:20:18.409 068 11343.48 288.97 54206.71 88888.00 2015-03-09 00:20:18.909 068 11343.53 288.94 54206.72 88888.00 2015-03-09 00:20:19.409 068 11343.51 288.94 54206.67 88888.00 2015-03-09 00:20:19.909 068 11343.51 288.93 54206.68 88888.00 2015-03-09 00:20:20.409 068 11343.49 288.95 54206.68 88888.00 2015-03-09 00:20:20.909 068 11343.46 288.96 54206.70 88888.00 2015-03-09 00:20:21.409 068 11343.53 288.94 54206.76 88888.00 2015-03-09 00:20:21.909 068 11343.56 288.97 54206.76 88888.00 2015-03-09 00:20:22.409 068 11343.53 288.92 54206.66 88888.00 2015-03-09 00:20:22.909 068 11343.52 288.88 54206.59 88888.00 2015-03-09 00:20:23.409 068 11343.48 288.91 54206.53 88888.00 2015-03-09 00:20:23.909 068 11343.43 288.88 54206.54 88888.00 2015-03-09 00:20:24.409 068 11343.45 288.88 54206.53 88888.00 2015-03-09 00:20:24.909 068 11343.53 288.91 54206.59 88888.00 2015-03-09 00:20:25.409 068 11343.56 288.87 54206.60 88888.00 2015-03-09 00:20:25.909 068 11343.57 288.88 54206.68 88888.00 2015-03-09 00:20:26.409 068 11343.57 288.87 54206.59 88888.00 2015-03-09 00:20:26.909 068 11343.53 288.84 54206.67 88888.00 2015-03-09 00:20:27.409 068 11343.49 288.82 54206.68 88888.00 2015-03-09 00:20:27.909 068 11343.52 288.82 54206.69 88888.00 2015-03-09 00:20:28.409 068 11343.47 288.80 54206.72 88888.00 2015-03-09 00:20:28.909 068 11343.41 288.86 54206.67 88888.00 2015-03-09 00:20:29.409 068 11343.49 288.87 54206.66 88888.00 2015-03-09 00:20:29.909 068 11343.49 288.84 54206.72 88888.00 2015-03-09 00:20:30.409 068 11343.46 288.85 54206.72 88888.00 2015-03-09 00:20:30.909 068 11343.43 288.86 54206.64 88888.00 2015-03-09 00:20:31.409 068 11343.42 288.87 54206.70 88888.00 2015-03-09 00:20:31.909 068 11343.47 288.88 54206.72 88888.00 2015-03-09 00:20:32.409 068 11343.49 288.91 54206.63 88888.00 2015-03-09 00:20:32.909 068 11343.43 288.95 54206.58 88888.00 2015-03-09 00:20:33.409 068 11343.37 288.96 54206.55 88888.00 2015-03-09 00:20:33.909 068 11343.33 288.95 54206.57 88888.00 2015-03-09 00:20:34.409 068 11343.36 288.99 54206.53 88888.00 2015-03-09 00:20:34.909 068 11343.38 289.01 54206.50 88888.00 2015-03-09 00:20:35.409 068 11343.37 289.04 54206.54 88888.00 2015-03-09 00:20:35.909 068 11343.33 289.03 54206.55 88888.00 2015-03-09 00:20:36.409 068 11343.31 289.03 54206.53 88888.00 2015-03-09 00:20:36.909 068 11343.31 289.11 54206.50 88888.00 2015-03-09 00:20:37.409 068 11343.30 289.14 54206.54 88888.00 2015-03-09 00:20:37.909 068 11343.27 289.11 54206.59 88888.00 2015-03-09 00:20:38.409 068 11343.24 289.10 54206.57 88888.00 2015-03-09 00:20:38.909 068 11343.15 289.13 54206.61 88888.00 2015-03-09 00:20:39.409 068 11343.15 289.18 54206.68 88888.00 2015-03-09 00:20:39.909 068 11343.20 289.17 54206.75 88888.00 2015-03-09 00:20:40.409 068 11343.17 289.16 54206.82 88888.00 2015-03-09 00:20:40.909 068 11343.12 289.18 54206.82 88888.00 2015-03-09 00:20:41.409 068 11343.10 289.24 54206.81 88888.00 2015-03-09 00:20:41.909 068 11343.12 289.22 54206.78 88888.00 2015-03-09 00:20:42.409 068 11343.11 289.24 54206.77 88888.00 2015-03-09 00:20:42.909 068 11343.04 289.25 54206.80 88888.00 2015-03-09 00:20:43.409 068 11343.04 289.22 54206.75 88888.00 2015-03-09 00:20:43.909 068 11343.07 289.19 54206.72 88888.00 2015-03-09 00:20:44.409 068 11343.02 289.19 54206.72 88888.00 2015-03-09 00:20:44.909 068 11342.98 289.25 54206.73 88888.00 2015-03-09 00:20:45.409 068 11342.95 289.20 54206.73 88888.00 2015-03-09 00:20:45.909 068 11342.95 289.20 54206.78 88888.00 2015-03-09 00:20:46.409 068 11342.95 289.24 54206.69 88888.00 2015-03-09 00:20:46.909 068 11342.96 289.28 54206.63 88888.00 2015-03-09 00:20:47.409 068 11343.04 289.28 54206.59 88888.00 2015-03-09 00:20:47.909 068 11343.02 289.27 54206.61 88888.00 2015-03-09 00:20:48.409 068 11343.04 289.28 54206.54 88888.00 2015-03-09 00:20:48.909 068 11343.00 289.34 54206.58 88888.00 2015-03-09 00:20:49.409 068 11342.98 289.33 54206.72 88888.00 2015-03-09 00:20:49.909 068 11343.00 289.36 54206.87 88888.00 2015-03-09 00:20:50.409 068 11342.96 289.31 54206.92 88888.00 2015-03-09 00:20:50.909 068 11342.96 289.33 54206.86 88888.00 2015-03-09 00:20:51.409 068 11343.02 289.36 54206.85 88888.00 2015-03-09 00:20:51.909 068 11343.01 289.35 54206.80 88888.00 2015-03-09 00:20:52.409 068 11343.02 289.38 54206.80 88888.00 2015-03-09 00:20:52.909 068 11343.04 289.43 54206.79 88888.00 2015-03-09 00:20:53.409 068 11343.07 289.42 54206.81 88888.00 2015-03-09 00:20:53.909 068 11343.07 289.39 54206.82 88888.00 2015-03-09 00:20:54.409 068 11343.05 289.41 54206.85 88888.00 2015-03-09 00:20:54.909 068 11343.10 289.39 54206.80 88888.00 2015-03-09 00:20:55.409 068 11343.15 289.39 54206.82 88888.00 2015-03-09 00:20:55.909 068 11343.17 289.43 54206.42 88888.00 2015-03-09 00:20:56.409 068 11343.22 289.49 54206.24 88888.00 2015-03-09 00:20:56.909 068 11343.30 289.38 54206.34 88888.00 2015-03-09 00:20:57.409 068 11343.37 289.36 54206.37 88888.00 2015-03-09 00:20:57.909 068 11343.37 289.39 54206.34 88888.00 2015-03-09 00:20:58.409 068 11343.40 289.43 54206.27 88888.00 2015-03-09 00:20:58.909 068 11343.41 289.44 54206.34 88888.00 2015-03-09 00:20:59.410 068 11343.40 289.39 54206.68 88888.00 2015-03-09 00:20:59.910 068 11343.36 289.36 54206.92 88888.00 2015-03-09 00:21:00.410 068 11343.33 289.35 54206.90 88888.00 2015-03-09 00:21:00.910 068 11343.41 289.33 54206.78 88888.00 2015-03-09 00:21:01.410 068 11343.48 289.31 54206.75 88888.00 2015-03-09 00:21:01.910 068 11343.56 289.29 54206.80 88888.00 2015-03-09 00:21:02.410 068 11343.57 289.30 54206.76 88888.00 2015-03-09 00:21:02.910 068 11343.62 289.35 54206.75 88888.00 2015-03-09 00:21:03.410 068 11343.67 289.29 54206.64 88888.00 2015-03-09 00:21:03.910 068 11343.74 289.33 54206.60 88888.00 2015-03-09 00:21:04.410 068 11343.74 289.30 54206.47 88888.00 2015-03-09 00:21:04.910 068 11343.80 289.27 54206.49 88888.00 2015-03-09 00:21:05.410 068 11343.79 289.25 54206.54 88888.00 2015-03-09 00:21:05.910 068 11343.85 289.25 54206.53 88888.00 2015-03-09 00:21:06.410 068 11343.93 289.21 54206.40 88888.00 2015-03-09 00:21:06.910 068 11344.00 289.18 54206.40 88888.00 2015-03-09 00:21:07.410 068 11344.06 289.14 54206.38 88888.00 2015-03-09 00:21:07.910 068 11344.11 289.16 54206.24 88888.00 2015-03-09 00:21:08.410 068 11344.10 289.16 54206.25 88888.00 2015-03-09 00:21:08.910 068 11344.19 289.09 54206.26 88888.00 2015-03-09 00:21:09.410 068 11344.21 289.09 54206.17 88888.00 2015-03-09 00:21:09.910 068 11344.27 289.08 54206.10 88888.00 2015-03-09 00:21:10.410 068 11344.25 289.07 54206.02 88888.00 2015-03-09 00:21:10.910 068 11344.31 289.08 54205.93 88888.00 2015-03-09 00:21:11.410 068 11344.36 289.02 54205.89 88888.00 2015-03-09 00:21:11.910 068 11344.32 288.99 54205.92 88888.00 2015-03-09 00:21:12.410 068 11344.35 288.97 54205.91 88888.00 2015-03-09 00:21:12.910 068 11344.39 288.88 54205.90 88888.00 2015-03-09 00:21:13.410 068 11344.47 288.93 54205.82 88888.00 2015-03-09 00:21:13.910 068 11344.47 288.93 54205.73 88888.00 2015-03-09 00:21:14.410 068 11344.48 288.94 54205.73 88888.00 2015-03-09 00:21:14.910 068 11344.56 288.86 54205.61 88888.00 2015-03-09 00:21:15.410 068 11344.68 288.83 54205.53 88888.00 2015-03-09 00:21:15.910 068 11344.74 288.84 54205.43 88888.00 2015-03-09 00:21:16.410 068 11344.83 288.84 54205.41 88888.00 2015-03-09 00:21:16.910 068 11344.92 288.90 54205.35 88888.00 2015-03-09 00:21:17.410 068 11345.00 289.04 54205.32 88888.00 2015-03-09 00:21:17.910 068 11345.11 289.14 54205.33 88888.00 2015-03-09 00:21:18.410 068 11345.18 289.21 54205.29 88888.00 2015-03-09 00:21:18.910 068 11345.21 289.27 54205.36 88888.00 2015-03-09 00:21:19.410 068 11345.29 289.31 54205.40 88888.00 2015-03-09 00:21:19.910 068 11345.28 289.36 54205.47 88888.00 2015-03-09 00:21:20.410 068 11345.25 289.39 54205.64 88888.00 2015-03-09 00:21:20.910 068 11345.18 289.31 54206.09 88888.00 2015-03-09 00:21:21.410 068 11345.14 289.25 54206.15 88888.00 2015-03-09 00:21:21.910 068 11345.18 289.26 54206.18 88888.00 2015-03-09 00:21:22.410 068 11345.15 289.22 54206.25 88888.00 2015-03-09 00:21:22.910 068 11345.10 289.18 54206.14 88888.00 2015-03-09 00:21:23.410 068 11345.13 289.13 54206.09 88888.00 2015-03-09 00:21:23.910 068 11345.14 289.13 54206.10 88888.00 2015-03-09 00:21:24.410 068 11345.21 289.12 54206.07 88888.00 2015-03-09 00:21:24.910 068 11345.25 289.05 54206.06 88888.00 2015-03-09 00:21:25.410 068 11345.29 289.00 54206.05 88888.00 2015-03-09 00:21:25.910 068 11345.28 289.07 54205.72 88888.00 2015-03-09 00:21:26.410 068 11345.30 289.04 54205.45 88888.00 2015-03-09 00:21:26.910 068 11345.29 288.92 54205.37 88888.00 2015-03-09 00:21:27.410 068 11345.31 288.91 54205.39 88888.00 2015-03-09 00:21:27.910 068 11345.29 288.87 54205.54 88888.00 2015-03-09 00:21:28.410 068 11345.34 288.88 54205.56 88888.00 2015-03-09 00:21:28.910 068 11345.32 288.86 54205.52 88888.00 2015-03-09 00:21:29.410 068 11345.30 288.87 54205.45 88888.00 2015-03-09 00:21:29.910 068 11345.32 288.85 54205.45 88888.00 2015-03-09 00:21:30.410 068 11345.36 288.83 54205.45 88888.00 2015-03-09 00:21:30.910 068 11345.34 288.79 54205.43 88888.00 2015-03-09 00:21:31.410 068 11345.31 288.79 54205.41 88888.00 2015-03-09 00:21:31.910 068 11345.35 288.76 54205.38 88888.00 2015-03-09 00:21:32.410 068 11345.36 288.80 54205.35 88888.00 2015-03-09 00:21:32.910 068 11345.40 288.80 54205.33 88888.00 2015-03-09 00:21:33.410 068 11345.44 288.82 54205.31 88888.00 2015-03-09 00:21:33.910 068 11345.44 288.75 54205.41 88888.00 2015-03-09 00:21:34.410 068 11345.41 288.71 54205.52 88888.00 2015-03-09 00:21:34.910 068 11345.44 288.71 54205.45 88888.00 2015-03-09 00:21:35.410 068 11345.46 288.69 54205.43 88888.00 2015-03-09 00:21:35.910 068 11345.44 288.71 54205.47 88888.00 2015-03-09 00:21:36.410 068 11345.50 288.69 54205.46 88888.00 2015-03-09 00:21:36.910 068 11345.51 288.69 54205.50 88888.00 2015-03-09 00:21:37.410 068 11345.46 288.68 54205.84 88888.00 2015-03-09 00:21:37.910 068 11345.42 288.69 54205.90 88888.00 2015-03-09 00:21:38.410 068 11345.39 288.71 54205.92 88888.00 2015-03-09 00:21:38.910 068 11345.39 288.71 54205.88 88888.00 2015-03-09 00:21:39.410 068 11345.31 288.65 54205.83 88888.00 2015-03-09 00:21:39.910 068 11345.30 288.63 54205.74 88888.00 2015-03-09 00:21:40.410 068 11345.30 288.63 54205.65 88888.00 2015-03-09 00:21:40.910 068 11345.28 288.58 54205.65 88888.00 2015-03-09 00:21:41.410 068 11345.30 288.65 54205.53 88888.00 2015-03-09 00:21:41.910 068 11345.31 288.66 54205.55 88888.00 2015-03-09 00:21:42.410 068 11345.32 288.69 54205.55 88888.00 2015-03-09 00:21:42.910 068 11345.31 288.63 54205.47 88888.00 2015-03-09 00:21:43.410 068 11345.30 288.61 54205.52 88888.00 2015-03-09 00:21:43.910 068 11345.31 288.67 54205.41 88888.00 2015-03-09 00:21:44.410 068 11345.29 288.67 54205.00 88888.00 2015-03-09 00:21:44.910 068 11345.28 288.65 54204.75 88888.00 2015-03-09 00:21:45.410 068 11345.20 288.66 54204.86 88888.00 2015-03-09 00:21:45.910 068 11345.24 288.71 54205.08 88888.00 2015-03-09 00:21:46.410 068 11345.26 288.70 54205.13 88888.00 2015-03-09 00:21:46.910 068 11345.20 288.74 54205.14 88888.00 2015-03-09 00:21:47.410 068 11345.21 288.75 54205.19 88888.00 2015-03-09 00:21:47.910 068 11345.19 288.75 54205.24 88888.00 2015-03-09 00:21:48.410 068 11345.21 288.73 54205.19 88888.00 2015-03-09 00:21:48.910 068 11345.19 288.78 54205.14 88888.00 2015-03-09 00:21:49.410 068 11345.19 288.76 54205.19 88888.00 2015-03-09 00:21:49.910 068 11345.16 288.73 54205.22 88888.00 2015-03-09 00:21:50.410 068 11345.15 288.74 54205.28 88888.00 2015-03-09 00:21:50.910 068 11345.21 288.76 54205.28 88888.00 2015-03-09 00:21:51.410 068 11345.20 288.75 54205.22 88888.00 2015-03-09 00:21:51.910 068 11345.29 288.68 54205.23 88888.00 2015-03-09 00:21:52.410 068 11345.28 288.65 54205.19 88888.00 2015-03-09 00:21:52.910 068 11345.23 288.71 54205.19 88888.00 2015-03-09 00:21:53.410 068 11345.31 288.77 54205.27 88888.00 2015-03-09 00:21:53.910 068 11345.30 288.83 54205.38 88888.00 2015-03-09 00:21:54.410 068 11345.28 288.77 54205.35 88888.00 2015-03-09 00:21:54.910 068 11345.32 288.73 54205.29 88888.00 2015-03-09 00:21:55.410 068 11345.41 288.69 54205.24 88888.00 2015-03-09 00:21:55.910 068 11345.47 288.66 54205.19 88888.00 2015-03-09 00:21:56.410 068 11345.50 288.76 54205.20 88888.00 2015-03-09 00:21:56.910 068 11345.54 288.78 54205.14 88888.00 2015-03-09 00:21:57.410 068 11345.54 288.78 54205.14 88888.00 2015-03-09 00:21:57.910 068 11345.57 288.76 54205.23 88888.00 2015-03-09 00:21:58.410 068 11345.68 288.75 54205.36 88888.00 2015-03-09 00:21:58.910 068 11345.67 288.69 54205.22 88888.00 2015-03-09 00:21:59.410 068 11345.67 288.70 54205.24 88888.00 2015-03-09 00:21:59.910 068 11345.67 288.74 54205.29 88888.00 2015-03-09 00:22:00.410 068 11345.71 288.82 54205.31 88888.00 2015-03-09 00:22:00.910 068 11345.78 288.80 54205.28 88888.00 2015-03-09 00:22:01.410 068 11345.86 288.78 54205.28 88888.00 2015-03-09 00:22:01.910 068 11345.88 288.74 54205.24 88888.00 2015-03-09 00:22:02.410 068 11345.96 288.74 54205.18 88888.00 2015-03-09 00:22:02.910 068 11345.99 288.78 54205.20 88888.00 2015-03-09 00:22:03.410 068 11346.01 288.80 54205.21 88888.00 2015-03-09 00:22:03.910 068 11346.07 288.87 54205.20 88888.00 2015-03-09 00:22:04.410 068 11346.07 288.85 54205.11 88888.00 2015-03-09 00:22:04.910 068 11346.14 288.86 54205.06 88888.00 2015-03-09 00:22:05.410 068 11346.25 288.91 54205.11 88888.00 2015-03-09 00:22:05.910 068 11346.24 288.97 54205.10 88888.00 2015-03-09 00:22:06.410 068 11346.28 288.97 54205.06 88888.00 2015-03-09 00:22:06.910 068 11346.33 288.96 54205.04 88888.00 2015-03-09 00:22:07.410 068 11346.31 289.01 54204.92 88888.00 2015-03-09 00:22:07.910 068 11346.35 289.04 54204.92 88888.00 2015-03-09 00:22:08.410 068 11346.38 289.08 54204.94 88888.00 2015-03-09 00:22:08.910 068 11346.44 289.09 54205.01 88888.00 2015-03-09 00:22:09.410 068 11346.49 289.12 54204.97 88888.00 2015-03-09 00:22:09.910 068 11346.49 289.17 54204.95 88888.00 2015-03-09 00:22:10.410 068 11346.50 289.27 54204.96 88888.00 2015-03-09 00:22:10.910 068 11346.54 289.29 54204.94 88888.00 2015-03-09 00:22:11.410 068 11346.64 289.30 54204.79 88888.00 2015-03-09 00:22:11.910 068 11346.71 289.39 54204.75 88888.00 2015-03-09 00:22:12.410 068 11346.72 289.45 54204.80 88888.00 2015-03-09 00:22:12.910 068 11346.73 289.49 54204.93 88888.00 2015-03-09 00:22:13.410 068 11346.71 289.54 54205.04 88888.00 2015-03-09 00:22:13.910 068 11346.82 289.53 54205.05 88888.00 2015-03-09 00:22:14.410 068 11346.83 289.56 54205.02 88888.00 2015-03-09 00:22:14.910 068 11346.83 289.60 54205.02 88888.00 2015-03-09 00:22:15.410 068 11346.86 289.64 54205.03 88888.00 2015-03-09 00:22:15.910 068 11346.90 289.69 54205.04 88888.00 2015-03-09 00:22:16.410 068 11346.94 289.70 54205.01 88888.00 2015-03-09 00:22:16.910 068 11347.03 289.67 54205.11 88888.00 2015-03-09 00:22:17.410 068 11347.12 289.76 54205.20 88888.00 2015-03-09 00:22:17.910 068 11347.07 289.81 54205.28 88888.00 2015-03-09 00:22:18.410 068 11347.11 289.76 54205.13 88888.00 2015-03-09 00:22:18.910 068 11347.16 289.85 54205.12 88888.00 2015-03-09 00:22:19.410 068 11347.17 289.92 54205.14 88888.00 2015-03-09 00:22:19.910 068 11347.20 289.94 54205.19 88888.00 2015-03-09 00:22:20.410 068 11347.20 289.97 54205.12 88888.00 2015-03-09 00:22:20.910 068 11347.27 290.00 54205.09 88888.00 2015-03-09 00:22:21.410 068 11347.34 290.02 54205.06 88888.00 2015-03-09 00:22:21.910 068 11347.40 290.01 54205.03 88888.00 2015-03-09 00:22:22.410 068 11347.48 290.04 54205.02 88888.00 2015-03-09 00:22:22.910 068 11347.53 290.06 54205.02 88888.00 2015-03-09 00:22:23.410 068 11347.49 290.06 54205.08 88888.00 2015-03-09 00:22:23.910 068 11347.58 290.07 54205.11 88888.00 2015-03-09 00:22:24.410 068 11347.67 290.09 54205.11 88888.00 2015-03-09 00:22:24.910 068 11347.70 290.09 54205.20 88888.00 2015-03-09 00:22:25.410 068 11347.67 290.14 54205.18 88888.00 2015-03-09 00:22:25.910 068 11347.66 290.13 54205.13 88888.00 2015-03-09 00:22:26.410 068 11347.69 290.13 54205.17 88888.00 2015-03-09 00:22:26.910 068 11347.74 290.19 54205.12 88888.00 2015-03-09 00:22:27.410 068 11347.79 290.15 54205.11 88888.00 2015-03-09 00:22:27.910 068 11347.85 290.10 54205.19 88888.00 2015-03-09 00:22:28.410 068 11347.90 290.19 54205.20 88888.00 2015-03-09 00:22:28.910 068 11347.93 290.15 54205.18 88888.00 2015-03-09 00:22:29.410 068 11348.01 290.11 54205.19 88888.00 2015-03-09 00:22:29.910 068 11348.05 290.13 54205.19 88888.00 2015-03-09 00:22:30.410 068 11348.06 290.12 54205.18 88888.00 2015-03-09 00:22:30.910 068 11348.11 290.13 54205.21 88888.00 2015-03-09 00:22:31.410 068 11348.09 290.10 54205.18 88888.00 2015-03-09 00:22:31.910 068 11348.18 290.09 54205.17 88888.00 2015-03-09 00:22:32.410 068 11348.19 290.07 54205.14 88888.00 2015-03-09 00:22:32.910 068 11348.18 290.07 54205.19 88888.00 2015-03-09 00:22:33.410 068 11348.23 290.06 54205.06 88888.00 2015-03-09 00:22:33.910 068 11348.24 290.10 54205.10 88888.00 2015-03-09 00:22:34.410 068 11348.28 290.11 54205.08 88888.00 2015-03-09 00:22:34.910 068 11348.26 290.06 54205.15 88888.00 2015-03-09 00:22:35.410 068 11348.21 290.06 54205.18 88888.00 2015-03-09 00:22:35.910 068 11348.32 290.04 54205.20 88888.00 2015-03-09 00:22:36.410 068 11348.34 290.02 54205.28 88888.00 2015-03-09 00:22:36.910 068 11348.32 290.06 54205.29 88888.00 2015-03-09 00:22:37.410 068 11348.32 290.09 54205.27 88888.00 2015-03-09 00:22:37.910 068 11348.34 289.96 54205.22 88888.00 2015-03-09 00:22:38.410 068 11348.34 290.00 54205.21 88888.00 2015-03-09 00:22:38.910 068 11348.35 290.02 54205.17 88888.00 2015-03-09 00:22:39.410 068 11348.37 289.95 54205.14 88888.00 2015-03-09 00:22:39.910 068 11348.40 289.90 54205.19 88888.00 2015-03-09 00:22:40.410 068 11348.44 289.92 54205.17 88888.00 2015-03-09 00:22:40.910 068 11348.42 289.88 54205.12 88888.00 2015-03-09 00:22:41.410 068 11348.43 289.92 54205.13 88888.00 2015-03-09 00:22:41.910 068 11348.38 290.02 54205.22 88888.00 2015-03-09 00:22:42.410 068 11348.49 290.00 54205.22 88888.00 2015-03-09 00:22:42.910 068 11348.48 289.98 54205.23 88888.00 2015-03-09 00:22:43.410 068 11348.49 290.01 54205.20 88888.00 2015-03-09 00:22:43.910 068 11348.52 290.00 54205.19 88888.00 2015-03-09 00:22:44.410 068 11348.54 289.97 54205.22 88888.00 2015-03-09 00:22:44.910 068 11348.59 289.97 54205.32 88888.00 2015-03-09 00:22:45.410 068 11348.68 289.96 54205.21 88888.00 2015-03-09 00:22:45.910 068 11348.70 289.95 54205.26 88888.00 2015-03-09 00:22:46.410 068 11348.81 289.98 54205.21 88888.00 2015-03-09 00:22:46.910 068 11348.85 290.00 54205.22 88888.00 2015-03-09 00:22:47.410 068 11348.81 289.96 54205.27 88888.00 2015-03-09 00:22:47.910 068 11348.80 290.00 54205.32 88888.00 2015-03-09 00:22:48.410 068 11348.85 289.93 54205.30 88888.00 2015-03-09 00:22:48.910 068 11348.96 289.94 54205.27 88888.00 2015-03-09 00:22:49.410 068 11348.99 289.90 54205.20 88888.00 2015-03-09 00:22:49.910 068 11349.03 289.94 54205.23 88888.00 2015-03-09 00:22:50.410 068 11349.07 289.88 54205.28 88888.00 2015-03-09 00:22:50.910 068 11349.15 289.81 54205.21 88888.00 2015-03-09 00:22:51.410 068 11349.21 289.92 54205.18 88888.00 2015-03-09 00:22:51.910 068 11349.26 289.92 54205.12 88888.00 2015-03-09 00:22:52.410 068 11349.27 289.90 54205.18 88888.00 2015-03-09 00:22:52.910 068 11349.34 289.93 54205.15 88888.00 2015-03-09 00:22:53.410 068 11349.37 289.89 54205.01 88888.00 2015-03-09 00:22:53.910 068 11349.49 289.92 54205.01 88888.00 2015-03-09 00:22:54.410 068 11349.53 289.97 54204.94 88888.00 2015-03-09 00:22:54.910 068 11349.52 289.92 54205.01 88888.00 2015-03-09 00:22:55.410 068 11349.60 289.86 54205.00 88888.00 2015-03-09 00:22:55.910 068 11349.68 289.90 54204.96 88888.00 2015-03-09 00:22:56.410 068 11349.69 289.95 54205.00 88888.00 2015-03-09 00:22:56.910 068 11349.76 289.92 54204.93 88888.00 2015-03-09 00:22:57.410 068 11349.84 289.96 54204.94 88888.00 2015-03-09 00:22:57.910 068 11349.83 289.94 54204.99 88888.00 2015-03-09 00:22:58.410 068 11349.86 289.96 54204.99 88888.00 2015-03-09 00:22:58.910 068 11349.89 290.05 54205.01 88888.00 2015-03-09 00:22:59.410 068 11349.91 290.09 54205.03 88888.00 2015-03-09 00:22:59.910 068 11349.96 290.10 54205.09 88888.00 2015-03-09 00:23:00.410 068 11350.05 290.13 54205.05 88888.00 2015-03-09 00:23:00.910 068 11350.07 290.20 54204.95 88888.00 2015-03-09 00:23:01.410 068 11350.12 290.28 54205.01 88888.00 2015-03-09 00:23:01.910 068 11350.18 290.31 54205.03 88888.00 2015-03-09 00:23:02.410 068 11350.18 290.30 54205.06 88888.00 2015-03-09 00:23:02.910 068 11350.18 290.36 54205.01 88888.00 2015-03-09 00:23:03.410 068 11350.22 290.36 54204.99 88888.00 2015-03-09 00:23:03.910 068 11350.27 290.36 54205.09 88888.00 2015-03-09 00:23:04.410 068 11350.28 290.42 54205.11 88888.00 2015-03-09 00:23:04.910 068 11350.27 290.51 54205.26 88888.00 2015-03-09 00:23:05.410 068 11350.27 290.55 54205.21 88888.00 2015-03-09 00:23:05.910 068 11350.32 290.63 54205.10 88888.00 2015-03-09 00:23:06.410 068 11350.42 290.68 54205.01 88888.00 2015-03-09 00:23:06.910 068 11350.44 290.71 54205.11 88888.00 2015-03-09 00:23:07.410 068 11350.48 290.72 54205.17 88888.00 2015-03-09 00:23:07.910 068 11350.48 290.78 54205.19 88888.00 2015-03-09 00:23:08.410 068 11350.49 290.80 54205.23 88888.00 2015-03-09 00:23:08.910 068 11350.53 290.80 54205.26 88888.00 2015-03-09 00:23:09.410 068 11350.62 290.86 54205.18 88888.00 2015-03-09 00:23:09.910 068 11350.63 290.88 54205.21 88888.00 2015-03-09 00:23:10.410 068 11350.68 290.91 54205.21 88888.00 2015-03-09 00:23:10.910 068 11350.70 290.89 54205.35 88888.00 2015-03-09 00:23:11.410 068 11350.74 290.96 54205.64 88888.00 2015-03-09 00:23:11.910 068 11350.79 290.99 54205.76 88888.00 2015-03-09 00:23:12.410 068 11350.79 291.00 54205.73 88888.00 2015-03-09 00:23:12.910 068 11350.89 290.94 54205.41 88888.00 2015-03-09 00:23:13.410 068 11350.88 290.90 54205.31 88888.00 2015-03-09 00:23:13.910 068 11350.94 290.96 54205.31 88888.00 2015-03-09 00:23:14.411 068 11350.95 290.91 54205.30 88888.00 2015-03-09 00:23:14.911 068 11350.95 290.98 54205.43 88888.00 2015-03-09 00:23:15.411 068 11351.00 290.98 54205.47 88888.00 2015-03-09 00:23:15.911 068 11351.06 290.99 54205.52 88888.00 2015-03-09 00:23:16.411 068 11351.12 291.03 54205.45 88888.00 2015-03-09 00:23:16.911 068 11351.17 291.08 54205.49 88888.00 2015-03-09 00:23:17.411 068 11351.19 291.10 54205.54 88888.00 2015-03-09 00:23:17.911 068 11351.16 291.10 54205.58 88888.00 2015-03-09 00:23:18.411 068 11351.19 291.10 54205.55 88888.00 2015-03-09 00:23:18.911 068 11351.21 291.07 54205.47 88888.00 2015-03-09 00:23:19.411 068 11351.19 291.14 54205.62 88888.00 2015-03-09 00:23:19.911 068 11351.26 291.15 54205.59 88888.00 2015-03-09 00:23:20.411 068 11351.30 291.15 54205.59 88888.00 2015-03-09 00:23:20.911 068 11351.25 291.18 54205.61 88888.00 2015-03-09 00:23:21.411 068 11351.25 291.15 54205.57 88888.00 2015-03-09 00:23:21.911 068 11351.30 291.18 54205.62 88888.00 2015-03-09 00:23:22.411 068 11351.37 291.19 54205.53 88888.00 2015-03-09 00:23:22.911 068 11351.38 291.15 54205.62 88888.00 2015-03-09 00:23:23.411 068 11351.37 291.22 54205.64 88888.00 2015-03-09 00:23:23.911 068 11351.37 291.15 54205.57 88888.00 2015-03-09 00:23:24.411 068 11351.37 291.15 54205.55 88888.00 2015-03-09 00:23:24.911 068 11351.40 291.16 54205.64 88888.00 2015-03-09 00:23:25.411 068 11351.45 291.14 54205.72 88888.00 2015-03-09 00:23:25.911 068 11351.42 291.22 54205.73 88888.00 2015-03-09 00:23:26.411 068 11351.41 291.20 54205.72 88888.00 2015-03-09 00:23:26.911 068 11351.41 291.20 54205.75 88888.00 2015-03-09 00:23:27.411 068 11351.46 291.15 54205.81 88888.00 2015-03-09 00:23:27.911 068 11351.47 291.14 54205.79 88888.00 2015-03-09 00:23:28.411 068 11351.50 291.15 54205.72 88888.00 2015-03-09 00:23:28.911 068 11351.53 291.13 54205.73 88888.00 2015-03-09 00:23:29.411 068 11351.52 291.18 54205.76 88888.00 2015-03-09 00:23:29.911 068 11351.54 291.18 54205.68 88888.00 2015-03-09 00:23:30.411 068 11351.59 291.23 54205.68 88888.00 2015-03-09 00:23:30.911 068 11351.69 291.24 54205.79 88888.00 2015-03-09 00:23:31.411 068 11351.63 291.25 54205.88 88888.00 2015-03-09 00:23:31.911 068 11351.58 291.24 54205.83 88888.00 2015-03-09 00:23:32.411 068 11351.62 291.23 54205.84 88888.00 2015-03-09 00:23:32.911 068 11351.64 291.24 54205.87 88888.00 2015-03-09 00:23:33.411 068 11351.69 291.20 54205.91 88888.00 2015-03-09 00:23:33.911 068 11351.62 291.16 54205.90 88888.00 2015-03-09 00:23:34.411 068 11351.57 291.21 54205.92 88888.00 2015-03-09 00:23:34.911 068 11351.67 291.20 54205.96 88888.00 2015-03-09 00:23:35.411 068 11351.72 291.21 54205.99 88888.00 2015-03-09 00:23:35.911 068 11351.69 291.28 54206.05 88888.00 2015-03-09 00:23:36.411 068 11351.74 291.23 54206.08 88888.00 2015-03-09 00:23:36.911 068 11351.79 291.31 54206.08 88888.00 2015-03-09 00:23:37.411 068 11351.78 291.31 54205.99 88888.00 2015-03-09 00:23:37.911 068 11351.80 291.25 54205.99 88888.00 2015-03-09 00:23:38.411 068 11351.79 291.39 54206.01 88888.00 2015-03-09 00:23:38.911 068 11351.78 291.39 54206.09 88888.00 2015-03-09 00:23:39.411 068 11351.82 291.36 54206.02 88888.00 2015-03-09 00:23:39.911 068 11351.87 291.37 54206.01 88888.00 2015-03-09 00:23:40.411 068 11351.89 291.32 54205.99 88888.00 2015-03-09 00:23:40.911 068 11351.87 291.45 54206.00 88888.00 2015-03-09 00:23:41.411 068 11351.92 291.48 54206.08 88888.00 2015-03-09 00:23:41.911 068 11351.93 291.48 54206.13 88888.00 2015-03-09 00:23:42.411 068 11351.90 291.52 54206.16 88888.00 2015-03-09 00:23:42.911 068 11351.94 291.52 54206.22 88888.00 2015-03-09 00:23:43.411 068 11351.95 291.52 54206.27 88888.00 2015-03-09 00:23:43.911 068 11351.90 291.52 54206.33 88888.00 2015-03-09 00:23:44.411 068 11351.90 291.57 54206.19 88888.00 2015-03-09 00:23:44.911 068 11351.93 291.61 54206.23 88888.00 2015-03-09 00:23:45.411 068 11352.00 291.61 54206.29 88888.00 2015-03-09 00:23:45.911 068 11352.00 291.66 54206.28 88888.00 2015-03-09 00:23:46.411 068 11352.05 291.69 54206.33 88888.00 2015-03-09 00:23:46.911 068 11352.09 291.67 54206.25 88888.00 2015-03-09 00:23:47.411 068 11352.09 291.76 54206.26 88888.00 2015-03-09 00:23:47.911 068 11352.09 291.76 54206.33 88888.00 2015-03-09 00:23:48.411 068 11352.11 291.76 54206.36 88888.00 2015-03-09 00:23:48.911 068 11352.20 291.73 54206.43 88888.00 2015-03-09 00:23:49.411 068 11352.27 291.72 54206.34 88888.00 2015-03-09 00:23:49.911 068 11352.31 291.76 54206.29 88888.00 2015-03-09 00:23:50.411 068 11352.30 291.80 54206.27 88888.00 2015-03-09 00:23:50.911 068 11352.27 291.88 54206.27 88888.00 2015-03-09 00:23:51.411 068 11352.32 291.84 54206.31 88888.00 2015-03-09 00:23:51.911 068 11352.36 291.90 54206.36 88888.00 2015-03-09 00:23:52.411 068 11352.37 291.96 54206.40 88888.00 2015-03-09 00:23:52.911 068 11352.37 291.98 54206.36 88888.00 2015-03-09 00:23:53.411 068 11352.44 292.04 54206.45 88888.00 2015-03-09 00:23:53.911 068 11352.50 292.00 54206.45 88888.00 2015-03-09 00:23:54.411 068 11352.50 292.04 54206.45 88888.00 2015-03-09 00:23:54.911 068 11352.53 292.15 54206.44 88888.00 2015-03-09 00:23:55.411 068 11352.53 292.13 54206.41 88888.00 2015-03-09 00:23:55.911 068 11352.55 292.18 54206.42 88888.00 2015-03-09 00:23:56.411 068 11352.61 292.22 54206.37 88888.00 2015-03-09 00:23:56.911 068 11352.65 292.20 54206.46 88888.00 2015-03-09 00:23:57.411 068 11352.66 292.24 54206.53 88888.00 2015-03-09 00:23:57.911 068 11352.66 292.33 54206.57 88888.00 2015-03-09 00:23:58.411 068 11352.69 292.41 54206.54 88888.00 2015-03-09 00:23:58.911 068 11352.68 292.51 54206.54 88888.00 2015-03-09 00:23:59.411 068 11352.61 292.56 54206.61 88888.00 2015-03-09 00:23:59.911 068 11352.66 292.55 54206.62 88888.00 2015-03-09 00:24:00.411 068 11352.74 292.54 54206.57 88888.00 2015-03-09 00:24:00.911 068 11352.78 292.59 54206.54 88888.00 2015-03-09 00:24:01.411 068 11352.82 292.68 54206.73 88888.00 2015-03-09 00:24:01.911 068 11352.83 292.81 54206.73 88888.00 2015-03-09 00:24:02.411 068 11352.81 292.79 54206.78 88888.00 2015-03-09 00:24:02.911 068 11352.86 292.80 54206.79 88888.00 2015-03-09 00:24:03.411 068 11352.94 292.81 54206.76 88888.00 2015-03-09 00:24:03.911 068 11352.97 292.88 54206.64 88888.00 2015-03-09 00:24:04.411 068 11352.94 292.91 54206.62 88888.00 2015-03-09 00:24:04.911 068 11352.98 292.93 54206.64 88888.00 2015-03-09 00:24:05.411 068 11353.02 292.98 54206.63 88888.00 2015-03-09 00:24:05.911 068 11352.98 292.98 54206.64 88888.00 2015-03-09 00:24:06.411 068 11353.05 293.02 54206.78 88888.00 2015-03-09 00:24:06.911 068 11353.07 293.06 54206.80 88888.00 2015-03-09 00:24:07.411 068 11353.08 293.01 54206.80 88888.00 2015-03-09 00:24:07.911 068 11353.10 293.07 54206.81 88888.00 2015-03-09 00:24:08.411 068 11353.08 293.10 54206.82 88888.00 2015-03-09 00:24:08.911 068 11353.12 293.15 54206.84 88888.00 2015-03-09 00:24:09.411 068 11353.13 293.16 54206.85 88888.00 2015-03-09 00:24:09.911 068 11353.09 293.19 54206.85 88888.00 2015-03-09 00:24:10.411 068 11353.12 293.17 54206.87 88888.00 2015-03-09 00:24:10.911 068 11353.15 293.21 54206.76 88888.00 2015-03-09 00:24:11.411 068 11353.20 293.17 54206.70 88888.00 2015-03-09 00:24:11.911 068 11353.24 293.23 54206.72 88888.00 2015-03-09 00:24:12.411 068 11353.23 293.27 54206.78 88888.00 2015-03-09 00:24:12.911 068 11353.16 293.28 54206.86 88888.00 2015-03-09 00:24:13.411 068 11353.18 293.27 54207.33 88888.00 2015-03-09 00:24:13.911 068 11353.19 293.27 54207.33 88888.00 2015-03-09 00:24:14.411 068 11353.20 293.28 54207.11 88888.00 2015-03-09 00:24:14.911 068 11353.21 293.30 54207.02 88888.00 2015-03-09 00:24:15.411 068 11353.26 293.32 54206.97 88888.00 2015-03-09 00:24:15.911 068 11353.31 293.33 54206.90 88888.00 2015-03-09 00:24:16.411 068 11353.31 293.30 54206.77 88888.00 2015-03-09 00:24:16.911 068 11353.33 293.24 54206.40 88888.00 2015-03-09 00:24:17.411 068 11353.31 293.23 54206.37 88888.00 2015-03-09 00:24:17.911 068 11353.29 293.26 54206.42 88888.00 2015-03-09 00:24:18.411 068 11353.39 293.26 54206.38 88888.00 2015-03-09 00:24:18.911 068 11353.35 293.27 54206.51 88888.00 2015-03-09 00:24:19.411 068 11353.36 293.26 54206.58 88888.00 2015-03-09 00:24:19.911 068 11353.37 293.27 54206.61 88888.00 2015-03-09 00:24:20.411 068 11353.42 293.31 54206.80 88888.00 2015-03-09 00:24:20.911 068 11353.45 293.28 54206.92 88888.00 2015-03-09 00:24:21.411 068 11353.44 293.28 54206.79 88888.00 2015-03-09 00:24:21.911 068 11353.37 293.27 54206.72 88888.00 2015-03-09 00:24:22.411 068 11353.45 293.30 54206.63 88888.00 2015-03-09 00:24:22.911 068 11353.45 293.26 54206.64 88888.00 2015-03-09 00:24:23.411 068 11353.37 293.27 54206.71 88888.00 2015-03-09 00:24:23.911 068 11353.40 293.33 54206.72 88888.00 2015-03-09 00:24:24.411 068 11353.42 293.31 54206.75 88888.00 2015-03-09 00:24:24.911 068 11353.44 293.33 54206.70 88888.00 2015-03-09 00:24:25.411 068 11353.37 293.36 54206.76 88888.00 2015-03-09 00:24:25.911 068 11353.39 293.39 54206.85 88888.00 2015-03-09 00:24:26.411 068 11353.42 293.39 54206.86 88888.00 2015-03-09 00:24:26.911 068 11353.42 293.42 54206.76 88888.00 2015-03-09 00:24:27.411 068 11353.39 293.44 54206.78 88888.00 2015-03-09 00:24:27.911 068 11353.39 293.48 54206.84 88888.00 2015-03-09 00:24:28.411 068 11353.34 293.49 54206.93 88888.00 2015-03-09 00:24:28.911 068 11353.31 293.44 54207.03 88888.00 2015-03-09 00:24:29.411 068 11353.30 293.44 54207.17 88888.00 2015-03-09 00:24:29.911 068 11353.31 293.47 54207.03 88888.00 2015-03-09 00:24:30.411 068 11353.31 293.53 54206.94 88888.00 2015-03-09 00:24:30.911 068 11353.29 293.51 54206.94 88888.00 2015-03-09 00:24:31.411 068 11353.25 293.59 54206.96 88888.00 2015-03-09 00:24:31.911 068 11353.23 293.61 54207.02 88888.00 2015-03-09 00:24:32.411 068 11353.19 293.61 54207.05 88888.00 2015-03-09 00:24:32.911 068 11353.18 293.65 54207.04 88888.00 2015-03-09 00:24:33.411 068 11353.20 293.68 54207.08 88888.00 2015-03-09 00:24:33.911 068 11353.15 293.70 54207.20 88888.00 2015-03-09 00:24:34.411 068 11353.16 293.69 54207.23 88888.00 2015-03-09 00:24:34.911 068 11353.12 293.70 54207.23 88888.00 2015-03-09 00:24:35.411 068 11353.15 293.72 54207.28 88888.00 2015-03-09 00:24:35.911 068 11353.18 293.84 54207.30 88888.00 2015-03-09 00:24:36.411 068 11353.10 293.80 54207.29 88888.00 2015-03-09 00:24:36.911 068 11353.14 293.82 54207.36 88888.00 2015-03-09 00:24:37.411 068 11353.09 293.85 54207.42 88888.00 2015-03-09 00:24:37.911 068 11353.10 293.85 54207.39 88888.00 2015-03-09 00:24:38.411 068 11353.15 293.91 54207.34 88888.00 2015-03-09 00:24:38.911 068 11353.08 293.93 54207.46 88888.00 2015-03-09 00:24:39.411 068 11353.04 293.94 54207.52 88888.00 2015-03-09 00:24:39.911 068 11353.09 293.94 54207.54 88888.00 2015-03-09 00:24:40.411 068 11353.09 293.94 54207.52 88888.00 2015-03-09 00:24:40.911 068 11353.02 294.01 54207.51 88888.00 2015-03-09 00:24:41.411 068 11353.02 294.07 54207.60 88888.00 2015-03-09 00:24:41.911 068 11353.03 294.00 54207.65 88888.00 2015-03-09 00:24:42.411 068 11353.00 294.00 54207.61 88888.00 2015-03-09 00:24:42.911 068 11353.03 294.02 54207.67 88888.00 2015-03-09 00:24:43.411 068 11353.04 294.01 54207.73 88888.00 2015-03-09 00:24:43.911 068 11353.05 294.04 54207.77 88888.00 2015-03-09 00:24:44.411 068 11353.00 294.07 54207.78 88888.00 2015-03-09 00:24:44.911 068 11353.03 294.06 54207.83 88888.00 2015-03-09 00:24:45.411 068 11353.07 294.07 54207.85 88888.00 2015-03-09 00:24:45.911 068 11353.08 294.06 54207.75 88888.00 2015-03-09 00:24:46.411 068 11353.08 294.11 54207.72 88888.00 2015-03-09 00:24:46.911 068 11353.09 294.17 54207.75 88888.00 2015-03-09 00:24:47.411 068 11353.13 294.24 54207.80 88888.00 2015-03-09 00:24:47.911 068 11353.09 294.15 54207.84 88888.00 2015-03-09 00:24:48.411 068 11353.09 294.17 54207.84 88888.00 2015-03-09 00:24:48.911 068 11353.05 294.25 54207.83 88888.00 2015-03-09 00:24:49.411 068 11353.08 294.25 54207.85 88888.00 2015-03-09 00:24:49.911 068 11353.08 294.27 54207.91 88888.00 2015-03-09 00:24:50.411 068 11353.10 294.24 54207.96 88888.00 2015-03-09 00:24:50.911 068 11353.13 294.26 54208.06 88888.00 2015-03-09 00:24:51.411 068 11353.15 294.24 54208.08 88888.00 2015-03-09 00:24:51.911 068 11353.15 294.28 54207.99 88888.00 2015-03-09 00:24:52.411 068 11353.14 294.31 54207.93 88888.00 2015-03-09 00:24:52.911 068 11353.20 294.26 54207.92 88888.00 2015-03-09 00:24:53.411 068 11353.19 294.27 54208.01 88888.00 2015-03-09 00:24:53.911 068 11353.15 294.26 54208.02 88888.00 2015-03-09 00:24:54.411 068 11353.19 294.28 54208.10 88888.00 2015-03-09 00:24:54.911 068 11353.26 294.35 54208.04 88888.00 2015-03-09 00:24:55.411 068 11353.28 294.35 54207.99 88888.00 2015-03-09 00:24:55.911 068 11353.34 294.34 54208.02 88888.00 2015-03-09 00:24:56.411 068 11353.40 294.33 54208.06 88888.00 2015-03-09 00:24:56.911 068 11353.36 294.31 54208.13 88888.00 2015-03-09 00:24:57.411 068 11353.35 294.34 54208.17 88888.00 2015-03-09 00:24:57.911 068 11353.42 294.34 54208.10 88888.00 2015-03-09 00:24:58.411 068 11353.41 294.36 54208.15 88888.00 2015-03-09 00:24:58.911 068 11353.44 294.35 54208.07 88888.00 2015-03-09 00:24:59.411 068 11353.46 294.40 54208.08 88888.00 2015-03-09 00:24:59.911 068 11353.44 294.35 54208.09 88888.00 2015-03-09 00:25:00.411 068 11353.51 294.40 54208.04 88888.00 2015-03-09 00:25:00.911 068 11353.59 294.41 54208.00 88888.00 2015-03-09 00:25:01.411 068 11353.60 294.41 54207.98 88888.00 2015-03-09 00:25:01.911 068 11353.63 294.43 54207.90 88888.00 2015-03-09 00:25:02.411 068 11353.68 294.44 54207.43 88888.00 2015-03-09 00:25:02.911 068 11353.70 294.51 54207.27 88888.00 2015-03-09 00:25:03.411 068 11353.68 294.59 54207.50 88888.00 2015-03-09 00:25:03.911 068 11353.71 294.59 54207.51 88888.00 2015-03-09 00:25:04.411 068 11353.73 294.61 54207.52 88888.00 2015-03-09 00:25:04.911 068 11353.70 294.59 54207.61 88888.00 2015-03-09 00:25:05.411 068 11353.82 294.66 54207.71 88888.00 2015-03-09 00:25:05.911 068 11353.78 294.63 54207.95 88888.00 2015-03-09 00:25:06.411 068 11353.75 294.66 54208.29 88888.00 2015-03-09 00:25:06.911 068 11353.73 294.69 54208.20 88888.00 2015-03-09 00:25:07.411 068 11353.83 294.71 54208.06 88888.00 2015-03-09 00:25:07.911 068 11353.86 294.76 54208.04 88888.00 2015-03-09 00:25:08.411 068 11353.83 294.79 54208.11 88888.00 2015-03-09 00:25:08.911 068 11353.87 294.84 54208.11 88888.00 2015-03-09 00:25:09.411 068 11353.86 294.84 54208.15 88888.00 2015-03-09 00:25:09.911 068 11353.97 294.84 54208.15 88888.00 2015-03-09 00:25:10.411 068 11353.97 294.87 54208.13 88888.00 2015-03-09 00:25:10.911 068 11353.98 294.86 54208.17 88888.00 2015-03-09 00:25:11.411 068 11354.03 294.85 54208.11 88888.00 2015-03-09 00:25:11.911 068 11354.08 294.87 54208.08 88888.00 2015-03-09 00:25:12.411 068 11354.08 294.96 54208.04 88888.00 2015-03-09 00:25:12.911 068 11354.07 294.99 54208.07 88888.00 2015-03-09 00:25:13.411 068 11354.09 294.99 54208.06 88888.00 2015-03-09 00:25:13.911 068 11354.12 295.02 54208.10 88888.00 2015-03-09 00:25:14.411 068 11354.10 295.08 54208.12 88888.00 2015-03-09 00:25:14.911 068 11354.19 295.04 54207.99 88888.00 2015-03-09 00:25:15.411 068 11354.22 295.04 54208.01 88888.00 2015-03-09 00:25:15.911 068 11354.24 295.07 54207.94 88888.00 2015-03-09 00:25:16.411 068 11354.30 295.09 54208.01 88888.00 2015-03-09 00:25:16.911 068 11354.30 295.09 54208.00 88888.00 2015-03-09 00:25:17.411 068 11354.28 295.15 54207.98 88888.00 2015-03-09 00:25:17.911 068 11354.33 295.15 54207.99 88888.00 2015-03-09 00:25:18.411 068 11354.34 295.17 54208.00 88888.00 2015-03-09 00:25:18.911 068 11354.34 295.18 54208.08 88888.00 2015-03-09 00:25:19.411 068 11354.35 295.19 54208.04 88888.00 2015-03-09 00:25:19.911 068 11354.34 295.25 54207.91 88888.00 2015-03-09 00:25:20.411 068 11354.30 295.28 54207.96 88888.00 2015-03-09 00:25:20.911 068 11354.34 295.24 54208.00 88888.00 2015-03-09 00:25:21.411 068 11354.35 295.33 54208.02 88888.00 2015-03-09 00:25:21.911 068 11354.43 295.36 54208.01 88888.00 2015-03-09 00:25:22.411 068 11354.48 295.35 54208.01 88888.00 2015-03-09 00:25:22.911 068 11354.46 295.41 54208.11 88888.00 2015-03-09 00:25:23.411 068 11354.39 295.38 54208.08 88888.00 2015-03-09 00:25:23.911 068 11354.41 295.41 54208.11 88888.00 2015-03-09 00:25:24.411 068 11354.41 295.45 54208.04 88888.00 2015-03-09 00:25:24.911 068 11354.41 295.51 54208.13 88888.00 2015-03-09 00:25:25.411 068 11354.44 295.54 54208.06 88888.00 2015-03-09 00:25:25.911 068 11354.45 295.55 54208.10 88888.00 2015-03-09 00:25:26.411 068 11354.46 295.56 54208.18 88888.00 2015-03-09 00:25:26.911 068 11354.50 295.60 54208.19 88888.00 2015-03-09 00:25:27.411 068 11354.52 295.60 54208.18 88888.00 2015-03-09 00:25:27.911 068 11354.51 295.61 54208.21 88888.00 2015-03-09 00:25:28.411 068 11354.51 295.68 54208.26 88888.00 2015-03-09 00:25:28.911 068 11354.48 295.70 54208.34 88888.00 2015-03-09 00:25:29.411 068 11354.54 295.69 54208.37 88888.00 2015-03-09 00:25:29.911 068 11354.52 295.72 54208.33 88888.00 2015-03-09 00:25:30.411 068 11354.55 295.77 54208.28 88888.00 2015-03-09 00:25:30.911 068 11354.57 295.78 54208.26 88888.00 2015-03-09 00:25:31.411 068 11354.61 295.80 54208.25 88888.00 2015-03-09 00:25:31.911 068 11354.57 295.85 54208.22 88888.00 2015-03-09 00:25:32.411 068 11354.54 295.89 54208.26 88888.00 2015-03-09 00:25:32.911 068 11354.54 295.94 54208.35 88888.00 2015-03-09 00:25:33.411 068 11354.49 296.00 54208.35 88888.00 2015-03-09 00:25:33.911 068 11354.49 296.03 54208.33 88888.00 2015-03-09 00:25:34.412 068 11354.50 296.05 54208.37 88888.00 2015-03-09 00:25:34.912 068 11354.46 296.08 54208.43 88888.00 2015-03-09 00:25:35.412 068 11354.48 296.08 54208.39 88888.00 2015-03-09 00:25:35.912 068 11354.46 296.12 54208.44 88888.00 2015-03-09 00:25:36.412 068 11354.39 296.15 54208.53 88888.00 2015-03-09 00:25:36.912 068 11354.39 296.21 54208.53 88888.00 2015-03-09 00:25:37.412 068 11354.38 296.21 54208.61 88888.00 2015-03-09 00:25:37.912 068 11354.36 296.29 54208.62 88888.00 2015-03-09 00:25:38.412 068 11354.41 296.34 54208.61 88888.00 2015-03-09 00:25:38.912 068 11354.40 296.35 54208.71 88888.00 2015-03-09 00:25:39.412 068 11354.36 296.38 54208.73 88888.00 2015-03-09 00:25:39.912 068 11354.29 296.40 54208.69 88888.00 2015-03-09 00:25:40.412 068 11354.27 296.45 54208.70 88888.00 2015-03-09 00:25:40.912 068 11354.28 296.44 54208.78 88888.00 2015-03-09 00:25:41.412 068 11354.24 296.45 54208.83 88888.00 2015-03-09 00:25:41.912 068 11354.22 296.48 54208.77 88888.00 2015-03-09 00:25:42.412 068 11354.23 296.61 54208.78 88888.00 2015-03-09 00:25:42.912 068 11354.24 296.71 54208.81 88888.00 2015-03-09 00:25:43.412 068 11354.20 296.73 54208.82 88888.00 2015-03-09 00:25:43.912 068 11354.15 296.67 54208.72 88888.00 2015-03-09 00:25:44.412 068 11354.12 296.71 54208.68 88888.00 2015-03-09 00:25:44.912 068 11354.09 296.78 54208.78 88888.00 2015-03-09 00:25:45.412 068 11354.08 296.80 54208.91 88888.00 2015-03-09 00:25:45.912 068 11354.08 296.82 54209.04 88888.00 2015-03-09 00:25:46.412 068 11354.08 296.88 54209.07 88888.00 2015-03-09 00:25:46.912 068 11353.99 296.91 54209.13 88888.00 2015-03-09 00:25:47.412 068 11354.03 296.94 54209.14 88888.00 2015-03-09 00:25:47.912 068 11354.01 296.97 54209.08 88888.00 2015-03-09 00:25:48.412 068 11353.97 297.02 54209.16 88888.00 2015-03-09 00:25:48.912 068 11353.92 297.13 54209.14 88888.00 2015-03-09 00:25:49.412 068 11353.98 297.11 54209.15 88888.00 2015-03-09 00:25:49.912 068 11354.05 297.08 54209.18 88888.00 2015-03-09 00:25:50.412 068 11354.01 297.20 54209.12 88888.00 2015-03-09 00:25:50.912 068 11353.93 297.22 54209.20 88888.00 2015-03-09 00:25:51.412 068 11353.89 297.12 54209.62 88888.00 2015-03-09 00:25:51.912 068 11353.86 297.08 54209.68 88888.00 2015-03-09 00:25:52.412 068 11353.84 297.18 54209.61 88888.00 2015-03-09 00:25:52.912 068 11353.84 297.18 54209.62 88888.00 2015-03-09 00:25:53.412 068 11353.91 297.19 54209.60 88888.00 2015-03-09 00:25:53.912 068 11353.89 297.23 54209.53 88888.00 2015-03-09 00:25:54.412 068 11353.84 297.23 54209.44 88888.00 2015-03-09 00:25:54.912 068 11353.87 297.29 54209.07 88888.00 2015-03-09 00:25:55.412 068 11353.87 297.35 54208.91 88888.00 2015-03-09 00:25:55.912 068 11353.88 297.33 54209.08 88888.00 2015-03-09 00:25:56.412 068 11353.86 297.33 54209.16 88888.00 2015-03-09 00:25:56.912 068 11353.88 297.39 54209.16 88888.00 2015-03-09 00:25:57.412 068 11353.88 297.41 54209.20 88888.00 2015-03-09 00:25:57.912 068 11353.89 297.39 54209.18 88888.00 2015-03-09 00:25:58.412 068 11353.89 297.45 54209.17 88888.00 2015-03-09 00:25:58.912 068 11353.83 297.52 54209.21 88888.00 2015-03-09 00:25:59.412 068 11353.88 297.53 54209.25 88888.00 2015-03-09 00:25:59.912 068 11353.89 297.54 54209.16 88888.00 2015-03-09 00:26:00.412 068 11353.93 297.45 54209.05 88888.00 2015-03-09 00:26:00.912 068 11353.88 297.53 54209.07 88888.00 2015-03-09 00:26:01.412 068 11353.86 297.62 54209.23 88888.00 2015-03-09 00:26:01.912 068 11353.92 297.64 54209.25 88888.00 2015-03-09 00:26:02.412 068 11353.96 297.64 54209.27 88888.00 2015-03-09 00:26:02.912 068 11353.98 297.61 54209.21 88888.00 2015-03-09 00:26:03.412 068 11353.97 297.63 54209.32 88888.00 2015-03-09 00:26:03.912 068 11353.96 297.73 54209.27 88888.00 2015-03-09 00:26:04.412 068 11353.99 297.73 54209.45 88888.00 2015-03-09 00:26:04.912 068 11353.98 297.73 54209.87 88888.00 2015-03-09 00:26:05.412 068 11353.98 297.74 54209.69 88888.00 2015-03-09 00:26:05.912 068 11354.02 297.72 54209.23 88888.00 2015-03-09 00:26:06.412 068 11354.08 297.75 54209.15 88888.00 2015-03-09 00:26:06.912 068 11354.10 297.79 54209.08 88888.00 2015-03-09 00:26:07.412 068 11354.04 297.81 54209.06 88888.00 2015-03-09 00:26:07.912 068 11354.10 297.83 54209.08 88888.00 2015-03-09 00:26:08.412 068 11354.12 297.86 54209.00 88888.00 2015-03-09 00:26:08.912 068 11354.08 297.88 54208.99 88888.00 2015-03-09 00:26:09.412 068 11354.07 297.89 54209.05 88888.00 2015-03-09 00:26:09.912 068 11354.07 297.95 54209.06 88888.00 2015-03-09 00:26:10.412 068 11354.05 298.01 54209.13 88888.00 2015-03-09 00:26:10.912 068 11354.08 298.01 54209.09 88888.00 2015-03-09 00:26:11.412 068 11354.08 298.03 54209.14 88888.00 2015-03-09 00:26:11.912 068 11353.98 298.01 54209.13 88888.00 2015-03-09 00:26:12.412 068 11354.03 298.03 54209.09 88888.00 2015-03-09 00:26:12.912 068 11354.05 298.06 54209.12 88888.00 2015-03-09 00:26:13.412 068 11354.08 298.17 54209.14 88888.00 2015-03-09 00:26:13.912 068 11354.03 298.24 54209.08 88888.00 2015-03-09 00:26:14.412 068 11354.01 298.20 54209.01 88888.00 2015-03-09 00:26:14.912 068 11354.01 298.17 54209.04 88888.00 2015-03-09 00:26:15.412 068 11354.01 298.20 54209.05 88888.00 2015-03-09 00:26:15.912 068 11353.96 298.26 54209.10 88888.00 2015-03-09 00:26:16.412 068 11353.94 298.32 54209.07 88888.00 2015-03-09 00:26:16.912 068 11353.94 298.38 54209.06 88888.00 2015-03-09 00:26:17.412 068 11353.94 298.45 54209.01 88888.00 2015-03-09 00:26:17.912 068 11353.92 298.46 54208.99 88888.00 2015-03-09 00:26:18.412 068 11353.92 298.50 54208.94 88888.00 2015-03-09 00:26:18.912 068 11353.97 298.51 54209.06 88888.00 2015-03-09 00:26:19.412 068 11354.01 298.59 54209.06 88888.00 2015-03-09 00:26:19.912 068 11353.97 298.62 54208.96 88888.00 2015-03-09 00:26:20.412 068 11353.96 298.66 54208.88 88888.00 2015-03-09 00:26:20.912 068 11353.94 298.72 54208.89 88888.00 2015-03-09 00:26:21.412 068 11353.94 298.77 54209.05 88888.00 2015-03-09 00:26:21.912 068 11353.92 298.81 54209.07 88888.00 2015-03-09 00:26:22.412 068 11353.92 298.81 54209.10 88888.00 2015-03-09 00:26:22.912 068 11353.93 298.80 54209.09 88888.00 2015-03-09 00:26:23.412 068 11353.92 298.84 54209.21 88888.00 2015-03-09 00:26:23.912 068 11353.98 298.85 54209.17 88888.00 2015-03-09 00:26:24.412 068 11353.96 298.88 54209.20 88888.00 2015-03-09 00:26:24.912 068 11353.89 298.88 54209.10 88888.00 2015-03-09 00:26:25.412 068 11353.84 298.87 54209.13 88888.00 2015-03-09 00:26:25.912 068 11353.88 298.88 54209.16 88888.00 2015-03-09 00:26:26.412 068 11353.91 298.95 54209.16 88888.00 2015-03-09 00:26:26.912 068 11353.91 298.91 54209.17 88888.00 2015-03-09 00:26:27.412 068 11353.89 298.93 54209.20 88888.00 2015-03-09 00:26:27.912 068 11353.91 298.97 54209.17 88888.00 2015-03-09 00:26:28.412 068 11353.93 299.02 54209.13 88888.00 2015-03-09 00:26:28.912 068 11353.89 299.08 54209.14 88888.00 2015-03-09 00:26:29.412 068 11353.92 299.12 54209.16 88888.00 2015-03-09 00:26:29.912 068 11353.94 299.12 54209.10 88888.00 2015-03-09 00:26:30.412 068 11353.89 299.13 54209.14 88888.00 2015-03-09 00:26:30.912 068 11353.86 299.15 54209.16 88888.00 2015-03-09 00:26:31.412 068 11353.84 299.19 54209.14 88888.00 2015-03-09 00:26:31.912 068 11353.89 299.17 54209.13 88888.00 2015-03-09 00:26:32.412 068 11353.88 299.14 54209.22 88888.00 2015-03-09 00:26:32.912 068 11353.92 299.15 54209.20 88888.00 2015-03-09 00:26:33.412 068 11353.96 299.17 54209.20 88888.00 2015-03-09 00:26:33.912 068 11353.91 299.23 54209.16 88888.00 2015-03-09 00:26:34.412 068 11353.88 299.23 54209.20 88888.00 2015-03-09 00:26:34.912 068 11353.92 299.21 54209.16 88888.00 2015-03-09 00:26:35.412 068 11353.89 299.21 54209.15 88888.00 2015-03-09 00:26:35.912 068 11353.94 299.23 54209.18 88888.00 2015-03-09 00:26:36.412 068 11353.91 299.26 54209.22 88888.00 2015-03-09 00:26:36.912 068 11353.88 299.26 54209.20 88888.00 2015-03-09 00:26:37.412 068 11353.96 299.29 54209.21 88888.00 2015-03-09 00:26:37.912 068 11353.94 299.32 54209.27 88888.00 2015-03-09 00:26:38.412 068 11353.93 299.35 54209.29 88888.00 2015-03-09 00:26:38.912 068 11353.92 299.32 54209.32 88888.00 2015-03-09 00:26:39.412 068 11353.88 299.32 54209.31 88888.00 2015-03-09 00:26:39.912 068 11353.91 299.30 54209.30 88888.00 2015-03-09 00:26:40.412 068 11353.92 299.30 54209.34 88888.00 2015-03-09 00:26:40.912 068 11353.84 299.27 54209.40 88888.00 2015-03-09 00:26:41.412 068 11353.84 299.24 54209.31 88888.00 2015-03-09 00:26:41.912 068 11353.78 299.32 54209.33 88888.00 2015-03-09 00:26:42.412 068 11353.76 299.36 54209.32 88888.00 2015-03-09 00:26:42.912 068 11353.75 299.41 54209.34 88888.00 2015-03-09 00:26:43.412 068 11353.72 299.42 54209.30 88888.00 2015-03-09 00:26:43.912 068 11353.73 299.43 54209.27 88888.00 2015-03-09 00:26:44.412 068 11353.68 299.42 54209.26 88888.00 2015-03-09 00:26:44.912 068 11353.77 299.42 54209.30 88888.00 2015-03-09 00:26:45.412 068 11353.78 299.41 54209.25 88888.00 2015-03-09 00:26:45.912 068 11353.78 299.41 54209.17 88888.00 2015-03-09 00:26:46.412 068 11353.84 299.39 54209.29 88888.00 2015-03-09 00:26:46.912 068 11353.82 299.39 54209.39 88888.00 2015-03-09 00:26:47.412 068 11353.80 299.39 54209.47 88888.00 2015-03-09 00:26:47.912 068 11353.78 299.39 54209.52 88888.00 2015-03-09 00:26:48.412 068 11353.75 299.44 54209.50 88888.00 2015-03-09 00:26:48.912 068 11353.72 299.47 54209.53 88888.00 2015-03-09 00:26:49.412 068 11353.75 299.44 54209.52 88888.00 2015-03-09 00:26:49.912 068 11353.72 299.48 54209.57 88888.00 2015-03-09 00:26:50.412 068 11353.65 299.49 54209.57 88888.00 2015-03-09 00:26:50.912 068 11353.60 299.49 54209.52 88888.00 2015-03-09 00:26:51.412 068 11353.54 299.46 54209.51 88888.00 2015-03-09 00:26:51.912 068 11353.45 299.39 54209.58 88888.00 2015-03-09 00:26:52.412 068 11353.39 299.42 54209.57 88888.00 2015-03-09 00:26:52.912 068 11353.36 299.36 54209.56 88888.00 2015-03-09 00:26:53.412 068 11353.29 299.31 54209.59 88888.00 2015-03-09 00:26:53.912 068 11353.25 299.34 54209.61 88888.00 2015-03-09 00:26:54.412 068 11353.24 299.40 54209.58 88888.00 2015-03-09 00:26:54.912 068 11353.26 299.36 54209.58 88888.00 2015-03-09 00:26:55.412 068 11353.24 299.38 54209.62 88888.00 2015-03-09 00:26:55.912 068 11353.21 299.35 54209.61 88888.00 2015-03-09 00:26:56.412 068 11353.23 299.30 54209.65 88888.00 2015-03-09 00:26:56.912 068 11353.26 299.27 54209.67 88888.00 2015-03-09 00:26:57.412 068 11353.29 299.26 54209.73 88888.00 2015-03-09 00:26:57.912 068 11353.26 299.25 54209.70 88888.00 2015-03-09 00:26:58.412 068 11353.28 299.31 54209.62 88888.00 2015-03-09 00:26:58.912 068 11353.24 299.36 54209.61 88888.00 2015-03-09 00:26:59.412 068 11353.20 299.32 54209.62 88888.00 2015-03-09 00:26:59.912 068 11353.23 299.32 54209.64 88888.00 2015-03-09 00:27:00.412 068 11353.23 299.33 54209.66 88888.00 2015-03-09 00:27:00.912 068 11353.25 299.38 54209.74 88888.00 2015-03-09 00:27:01.412 068 11353.26 299.35 54209.71 88888.00 2015-03-09 00:27:01.912 068 11353.23 299.33 54209.73 88888.00 2015-03-09 00:27:02.412 068 11353.19 299.34 54209.76 88888.00 2015-03-09 00:27:02.912 068 11353.19 299.35 54209.75 88888.00 2015-03-09 00:27:03.412 068 11353.18 299.39 54209.71 88888.00 2015-03-09 00:27:03.912 068 11353.21 299.35 54209.82 88888.00 2015-03-09 00:27:04.412 068 11353.14 299.38 54209.85 88888.00 2015-03-09 00:27:04.912 068 11353.14 299.36 54209.95 88888.00 2015-03-09 00:27:05.412 068 11353.13 299.38 54209.92 88888.00 2015-03-09 00:27:05.912 068 11353.10 299.35 54209.88 88888.00 2015-03-09 00:27:06.412 068 11353.07 299.36 54209.89 88888.00 2015-03-09 00:27:06.912 068 11353.03 299.39 54210.11 88888.00 2015-03-09 00:27:07.412 068 11352.97 299.35 54210.53 88888.00 2015-03-09 00:27:07.912 068 11352.95 299.35 54210.64 88888.00 2015-03-09 00:27:08.412 068 11353.04 299.38 54210.24 88888.00 2015-03-09 00:27:08.912 068 11353.05 299.38 54209.84 88888.00 2015-03-09 00:27:09.412 068 11353.08 299.40 54209.89 88888.00 2015-03-09 00:27:09.912 068 11353.00 299.44 54209.99 88888.00 2015-03-09 00:27:10.412 068 11352.99 299.44 54209.93 88888.00 2015-03-09 00:27:10.912 068 11352.89 299.50 54210.03 88888.00 2015-03-09 00:27:11.412 068 11352.93 299.56 54210.03 88888.00 2015-03-09 00:27:11.912 068 11352.93 299.51 54210.09 88888.00 2015-03-09 00:27:12.412 068 11352.87 299.48 54210.09 88888.00 2015-03-09 00:27:12.912 068 11352.83 299.52 54210.01 88888.00 2015-03-09 00:27:13.412 068 11352.82 299.52 54209.97 88888.00 2015-03-09 00:27:13.912 068 11352.74 299.49 54210.00 88888.00 2015-03-09 00:27:14.412 068 11352.72 299.47 54210.01 88888.00 2015-03-09 00:27:14.912 068 11352.73 299.55 54210.11 88888.00 2015-03-09 00:27:15.412 068 11352.74 299.64 54210.12 88888.00 2015-03-09 00:27:15.912 068 11352.76 299.66 54210.11 88888.00 2015-03-09 00:27:16.412 068 11352.71 299.63 54210.00 88888.00 2015-03-09 00:27:16.912 068 11352.65 299.60 54209.96 88888.00 2015-03-09 00:27:17.412 068 11352.63 299.58 54209.93 88888.00 2015-03-09 00:27:17.912 068 11352.62 299.56 54209.99 88888.00 2015-03-09 00:27:18.412 068 11352.57 299.55 54209.94 88888.00 2015-03-09 00:27:18.912 068 11352.48 299.50 54210.01 88888.00 2015-03-09 00:27:19.412 068 11352.42 299.50 54210.12 88888.00 2015-03-09 00:27:19.912 068 11352.42 299.53 54210.13 88888.00 2015-03-09 00:27:20.412 068 11352.42 299.57 54210.06 88888.00 2015-03-09 00:27:20.912 068 11352.35 299.63 54210.05 88888.00 2015-03-09 00:27:21.412 068 11352.29 299.66 54210.01 88888.00 2015-03-09 00:27:21.912 068 11352.34 299.61 54209.99 88888.00 2015-03-09 00:27:22.412 068 11352.34 299.61 54210.08 88888.00 2015-03-09 00:27:22.912 068 11352.22 299.67 54210.12 88888.00 2015-03-09 00:27:23.412 068 11352.21 299.72 54210.06 88888.00 2015-03-09 00:27:23.912 068 11352.22 299.73 54209.99 88888.00 2015-03-09 00:27:24.412 068 11352.18 299.76 54210.05 88888.00 2015-03-09 00:27:24.912 068 11352.19 299.75 54210.09 88888.00 2015-03-09 00:27:25.412 068 11352.22 299.74 54210.10 88888.00 2015-03-09 00:27:25.912 068 11352.15 299.71 54210.13 88888.00 2015-03-09 00:27:26.412 068 11352.11 299.74 54210.10 88888.00 2015-03-09 00:27:26.912 068 11352.09 299.80 54210.14 88888.00 2015-03-09 00:27:27.412 068 11352.06 299.80 54210.13 88888.00 2015-03-09 00:27:27.912 068 11352.04 299.78 54210.15 88888.00 2015-03-09 00:27:28.412 068 11352.03 299.82 54210.19 88888.00 2015-03-09 00:27:28.912 068 11351.99 299.77 54210.22 88888.00 2015-03-09 00:27:29.412 068 11352.00 299.77 54210.19 88888.00 2015-03-09 00:27:29.912 068 11351.98 299.77 54210.21 88888.00 2015-03-09 00:27:30.412 068 11351.99 299.84 54210.20 88888.00 2015-03-09 00:27:30.912 068 11351.95 299.85 54210.15 88888.00 2015-03-09 00:27:31.412 068 11351.92 299.89 54210.18 88888.00 2015-03-09 00:27:31.912 068 11351.87 299.92 54210.11 88888.00 2015-03-09 00:27:32.412 068 11351.82 299.84 54210.13 88888.00 2015-03-09 00:27:32.912 068 11351.87 299.83 54210.18 88888.00 2015-03-09 00:27:33.412 068 11351.88 299.90 54210.24 88888.00 2015-03-09 00:27:33.912 068 11351.88 299.95 54210.18 88888.00 2015-03-09 00:27:34.412 068 11351.79 299.95 54210.13 88888.00 2015-03-09 00:27:34.912 068 11351.78 299.95 54210.14 88888.00 2015-03-09 00:27:35.412 068 11351.83 300.00 54210.09 88888.00 2015-03-09 00:27:35.912 068 11351.79 300.01 54210.09 88888.00 2015-03-09 00:27:36.412 068 11351.73 299.94 54210.11 88888.00 2015-03-09 00:27:36.912 068 11351.73 299.98 54210.04 88888.00 2015-03-09 00:27:37.412 068 11351.73 299.99 54210.04 88888.00 2015-03-09 00:27:37.912 068 11351.71 300.03 54210.11 88888.00 2015-03-09 00:27:38.412 068 11351.68 300.12 54210.08 88888.00 2015-03-09 00:27:38.912 068 11351.71 300.14 54210.09 88888.00 2015-03-09 00:27:39.412 068 11351.66 300.10 54210.45 88888.00 2015-03-09 00:27:39.912 068 11351.64 300.10 54210.57 88888.00 2015-03-09 00:27:40.412 068 11351.67 300.10 54210.52 88888.00 2015-03-09 00:27:40.912 068 11351.69 300.16 54210.52 88888.00 2015-03-09 00:27:41.412 068 11351.64 300.18 54210.41 88888.00 2015-03-09 00:27:41.912 068 11351.61 300.14 54210.41 88888.00 2015-03-09 00:27:42.412 068 11351.71 300.12 54210.00 88888.00 2015-03-09 00:27:42.912 068 11351.69 300.14 54209.70 88888.00 2015-03-09 00:27:43.412 068 11351.71 300.16 54209.66 88888.00 2015-03-09 00:27:43.912 068 11351.68 300.19 54209.68 88888.00 2015-03-09 00:27:44.412 068 11351.67 300.19 54209.73 88888.00 2015-03-09 00:27:44.912 068 11351.71 300.23 54209.84 88888.00 2015-03-09 00:27:45.412 068 11351.72 300.25 54209.79 88888.00 2015-03-09 00:27:45.912 068 11351.71 300.26 54209.80 88888.00 2015-03-09 00:27:46.412 068 11351.74 300.28 54209.89 88888.00 2015-03-09 00:27:46.912 068 11351.72 300.28 54209.86 88888.00 2015-03-09 00:27:47.412 068 11351.72 300.28 54209.86 88888.00 2015-03-09 00:27:47.912 068 11351.68 300.32 54209.89 88888.00 2015-03-09 00:27:48.412 068 11351.68 300.31 54209.88 88888.00 2015-03-09 00:27:48.912 068 11351.71 300.39 54209.93 88888.00 2015-03-09 00:27:49.412 068 11351.73 300.41 54209.87 88888.00 2015-03-09 00:27:49.912 068 11351.67 300.40 54209.86 88888.00 2015-03-09 00:27:50.412 068 11351.72 300.42 54209.79 88888.00 2015-03-09 00:27:50.912 068 11351.75 300.42 54209.77 88888.00 2015-03-09 00:27:51.412 068 11351.77 300.41 54209.70 88888.00 2015-03-09 00:27:51.912 068 11351.71 300.40 54209.69 88888.00 2015-03-09 00:27:52.412 068 11351.62 300.47 54209.74 88888.00 2015-03-09 00:27:52.912 068 11351.58 300.43 54209.75 88888.00 2015-03-09 00:27:53.412 068 11351.53 300.42 54209.68 88888.00 2015-03-09 00:27:53.912 068 11351.62 300.44 54209.64 88888.00 2015-03-09 00:27:54.413 068 11351.67 300.43 54209.60 88888.00 2015-03-09 00:27:54.913 068 11351.69 300.41 54209.53 88888.00 2015-03-09 00:27:55.413 068 11351.64 300.45 54209.47 88888.00 2015-03-09 00:27:55.913 068 11351.58 300.49 54209.51 88888.00 2015-03-09 00:27:56.413 068 11351.64 300.52 54209.50 88888.00 2015-03-09 00:27:56.913 068 11351.62 300.51 54209.40 88888.00 2015-03-09 00:27:57.413 068 11351.66 300.47 54209.35 88888.00 2015-03-09 00:27:57.913 068 11351.67 300.45 54209.35 88888.00 2015-03-09 00:27:58.413 068 11351.71 300.49 54209.33 88888.00 2015-03-09 00:27:58.913 068 11351.73 300.53 54209.39 88888.00 2015-03-09 00:27:59.413 068 11351.68 300.49 54209.38 88888.00 2015-03-09 00:27:59.913 068 11351.64 300.50 54209.41 88888.00 2015-03-09 00:28:00.413 068 11351.63 300.59 54209.42 88888.00 2015-03-09 00:28:00.913 068 11351.62 300.53 54209.35 88888.00 2015-03-09 00:28:01.413 068 11351.57 300.51 54209.40 88888.00 2015-03-09 00:28:01.913 068 11351.54 300.54 54209.43 88888.00 2015-03-09 00:28:02.413 068 11351.54 300.54 54209.43 88888.00 2015-03-09 00:28:02.913 068 11351.57 300.53 54209.42 88888.00 2015-03-09 00:28:03.413 068 11351.56 300.52 54209.39 88888.00 2015-03-09 00:28:03.913 068 11351.58 300.52 54209.31 88888.00 2015-03-09 00:28:04.413 068 11351.54 300.54 54209.21 88888.00 2015-03-09 00:28:04.913 068 11351.56 300.57 54209.25 88888.00 2015-03-09 00:28:05.413 068 11351.53 300.53 54209.43 88888.00 2015-03-09 00:28:05.913 068 11351.54 300.54 54209.42 88888.00 2015-03-09 00:28:06.413 068 11351.50 300.59 54209.43 88888.00 2015-03-09 00:28:06.913 068 11351.48 300.60 54209.44 88888.00 2015-03-09 00:28:07.413 068 11351.46 300.57 54209.51 88888.00 2015-03-09 00:28:07.913 068 11351.43 300.53 54209.47 88888.00 2015-03-09 00:28:08.413 068 11351.42 300.49 54209.43 88888.00 2015-03-09 00:28:08.913 068 11351.41 300.53 54209.32 88888.00 2015-03-09 00:28:09.413 068 11351.40 300.49 54209.30 88888.00 2015-03-09 00:28:09.913 068 11351.40 300.54 54209.40 88888.00 2015-03-09 00:28:10.413 068 11351.38 300.58 54209.49 88888.00 2015-03-09 00:28:10.913 068 11351.35 300.57 54209.66 88888.00 2015-03-09 00:28:11.413 068 11351.29 300.59 54210.06 88888.00 2015-03-09 00:28:11.913 068 11351.31 300.62 54210.10 88888.00 2015-03-09 00:28:12.413 068 11351.33 300.57 54209.96 88888.00 2015-03-09 00:28:12.913 068 11351.33 300.58 54209.50 88888.00 2015-03-09 00:28:13.413 068 11351.36 300.57 54209.35 88888.00 2015-03-09 00:28:13.913 068 11351.32 300.56 54209.35 88888.00 2015-03-09 00:28:14.413 068 11351.31 300.53 54209.42 88888.00 2015-03-09 00:28:14.913 068 11351.36 300.54 54209.41 88888.00 2015-03-09 00:28:15.413 068 11351.33 300.50 54209.39 88888.00 2015-03-09 00:28:15.913 068 11351.32 300.54 54209.41 88888.00 2015-03-09 00:28:16.413 068 11351.32 300.58 54209.43 88888.00 2015-03-09 00:28:16.913 068 11351.29 300.57 54209.39 88888.00 2015-03-09 00:28:17.413 068 11351.31 300.53 54209.35 88888.00 2015-03-09 00:28:17.913 068 11351.30 300.53 54209.47 88888.00 2015-03-09 00:28:18.413 068 11351.29 300.51 54209.43 88888.00 2015-03-09 00:28:18.913 068 11351.22 300.51 54209.45 88888.00 2015-03-09 00:28:19.413 068 11351.22 300.49 54209.44 88888.00 2015-03-09 00:28:19.913 068 11351.27 300.44 54209.77 88888.00 2015-03-09 00:28:20.413 068 11351.25 300.37 54210.06 88888.00 2015-03-09 00:28:20.913 068 11351.31 300.43 54209.86 88888.00 2015-03-09 00:28:21.413 068 11351.24 300.44 54209.40 88888.00 2015-03-09 00:28:21.913 068 11351.24 300.48 54209.33 88888.00 2015-03-09 00:28:22.413 068 11351.24 300.53 54209.29 88888.00 2015-03-09 00:28:22.913 068 11351.21 300.52 54209.34 88888.00 2015-03-09 00:28:23.413 068 11351.26 300.51 54209.42 88888.00 2015-03-09 00:28:23.913 068 11351.22 300.49 54209.42 88888.00 2015-03-09 00:28:24.413 068 11351.20 300.44 54209.47 88888.00 2015-03-09 00:28:24.913 068 11351.15 300.44 54209.34 88888.00 2015-03-09 00:28:25.413 068 11351.09 300.42 54209.30 88888.00 2015-03-09 00:28:25.913 068 11351.06 300.42 54209.34 88888.00 2015-03-09 00:28:26.413 068 11351.03 300.40 54209.45 88888.00 2015-03-09 00:28:26.913 068 11351.09 300.40 54209.44 88888.00 2015-03-09 00:28:27.413 068 11351.16 300.37 54209.30 88888.00 2015-03-09 00:28:27.913 068 11351.09 300.42 54209.24 88888.00 2015-03-09 00:28:28.413 068 11351.01 300.42 54209.21 88888.00 2015-03-09 00:28:28.913 068 11351.03 300.41 54209.22 88888.00 2015-03-09 00:28:29.413 068 11351.00 300.37 54209.18 88888.00 2015-03-09 00:28:29.913 068 11350.91 300.34 54209.14 88888.00 2015-03-09 00:28:30.413 068 11350.95 300.34 54209.16 88888.00 2015-03-09 00:28:30.913 068 11351.00 300.29 54209.18 88888.00 2015-03-09 00:28:31.413 068 11350.96 300.24 54209.21 88888.00 2015-03-09 00:28:31.913 068 11350.89 300.24 54209.13 88888.00 2015-03-09 00:28:32.413 068 11350.84 300.22 54209.17 88888.00 2015-03-09 00:28:32.913 068 11350.85 300.23 54209.15 88888.00 2015-03-09 00:28:33.413 068 11350.89 300.22 54209.16 88888.00 2015-03-09 00:28:33.913 068 11350.82 300.15 54209.13 88888.00 2015-03-09 00:28:34.413 068 11350.72 300.10 54209.10 88888.00 2015-03-09 00:28:34.913 068 11350.70 300.14 54209.16 88888.00 2015-03-09 00:28:35.413 068 11350.68 300.11 54209.13 88888.00 2015-03-09 00:28:35.913 068 11350.65 300.09 54209.05 88888.00 2015-03-09 00:28:36.413 068 11350.62 300.06 54209.08 88888.00 2015-03-09 00:28:36.913 068 11350.59 299.95 54209.06 88888.00 2015-03-09 00:28:37.413 068 11350.57 299.95 54209.09 88888.00 2015-03-09 00:28:37.913 068 11350.51 299.97 54209.12 88888.00 2015-03-09 00:28:38.413 068 11350.49 299.97 54209.07 88888.00 2015-03-09 00:28:38.913 068 11350.52 299.98 54209.12 88888.00 2015-03-09 00:28:39.413 068 11350.52 299.91 54209.17 88888.00 2015-03-09 00:28:39.913 068 11350.49 299.91 54209.16 88888.00 2015-03-09 00:28:40.413 068 11350.43 299.89 54209.12 88888.00 2015-03-09 00:28:40.913 068 11350.43 299.91 54209.08 88888.00 2015-03-09 00:28:41.413 068 11350.44 299.90 54209.06 88888.00 2015-03-09 00:28:41.913 068 11350.33 299.84 54209.09 88888.00 2015-03-09 00:28:42.413 068 11350.33 299.85 54209.06 88888.00 2015-03-09 00:28:42.913 068 11350.35 299.85 54209.07 88888.00 2015-03-09 00:28:43.413 068 11350.32 299.82 54209.06 88888.00 2015-03-09 00:28:43.913 068 11350.22 299.81 54209.05 88888.00 2015-03-09 00:28:44.413 068 11350.27 299.80 54209.04 88888.00 2015-03-09 00:28:44.913 068 11350.32 299.81 54209.03 88888.00 2015-03-09 00:28:45.413 068 11350.25 299.80 54209.01 88888.00 2015-03-09 00:28:45.913 068 11350.26 299.82 54208.98 88888.00 2015-03-09 00:28:46.413 068 11350.22 299.82 54209.01 88888.00 2015-03-09 00:28:46.913 068 11350.17 299.77 54209.04 88888.00 2015-03-09 00:28:47.413 068 11350.18 299.74 54209.13 88888.00 2015-03-09 00:28:47.913 068 11350.16 299.75 54209.09 88888.00 2015-03-09 00:28:48.413 068 11350.14 299.77 54209.06 88888.00 2015-03-09 00:28:48.913 068 11350.15 299.78 54209.10 88888.00 2015-03-09 00:28:49.413 068 11350.14 299.73 54209.12 88888.00 2015-03-09 00:28:49.913 068 11350.18 299.71 54208.98 88888.00 2015-03-09 00:28:50.413 068 11350.17 299.78 54208.98 88888.00 2015-03-09 00:28:50.913 068 11350.16 299.77 54208.97 88888.00 2015-03-09 00:28:51.413 068 11350.12 299.80 54208.95 88888.00 2015-03-09 00:28:51.913 068 11350.15 299.81 54209.10 88888.00 2015-03-09 00:28:52.413 068 11350.12 299.82 54209.05 88888.00 2015-03-09 00:28:52.913 068 11350.11 299.81 54209.03 88888.00 2015-03-09 00:28:53.413 068 11350.16 299.84 54209.05 88888.00 2015-03-09 00:28:53.913 068 11350.15 299.81 54209.04 88888.00 2015-03-09 00:28:54.413 068 11350.14 299.81 54208.98 88888.00 2015-03-09 00:28:54.913 068 11350.17 299.86 54208.87 88888.00 2015-03-09 00:28:55.413 068 11350.10 299.85 54208.74 88888.00 2015-03-09 00:28:55.913 068 11350.07 299.84 54208.77 88888.00 2015-03-09 00:28:56.413 068 11350.11 299.88 54208.85 88888.00 2015-03-09 00:28:56.913 068 11350.10 299.81 54208.87 88888.00 2015-03-09 00:28:57.413 068 11350.11 299.81 54208.85 88888.00 2015-03-09 00:28:57.913 068 11350.09 299.84 54208.83 88888.00 2015-03-09 00:28:58.413 068 11350.10 299.80 54208.87 88888.00 2015-03-09 00:28:58.913 068 11350.11 299.81 54208.87 88888.00 2015-03-09 00:28:59.413 068 11350.07 299.88 54208.87 88888.00 2015-03-09 00:28:59.913 068 11350.05 299.84 54208.87 88888.00 2015-03-09 00:29:00.413 068 11350.06 299.86 54208.86 88888.00 2015-03-09 00:29:00.913 068 11350.02 299.89 54208.91 88888.00 2015-03-09 00:29:01.413 068 11349.96 299.85 54208.95 88888.00 2015-03-09 00:29:01.913 068 11349.96 299.88 54208.95 88888.00 2015-03-09 00:29:02.413 068 11349.95 299.90 54208.88 88888.00 2015-03-09 00:29:02.913 068 11349.96 299.92 54208.88 88888.00 2015-03-09 00:29:03.413 068 11349.94 299.93 54208.90 88888.00 2015-03-09 00:29:03.913 068 11349.92 299.86 54208.89 88888.00 2015-03-09 00:29:04.413 068 11349.94 299.85 54208.92 88888.00 2015-03-09 00:29:04.913 068 11349.95 299.85 54208.99 88888.00 2015-03-09 00:29:05.413 068 11349.91 299.86 54209.03 88888.00 2015-03-09 00:29:05.913 068 11349.91 299.91 54208.98 88888.00 2015-03-09 00:29:06.413 068 11349.91 299.91 54209.01 88888.00 2015-03-09 00:29:06.913 068 11349.88 299.90 54208.99 88888.00 2015-03-09 00:29:07.413 068 11349.88 299.90 54208.89 88888.00 2015-03-09 00:29:07.913 068 11349.88 299.88 54208.96 88888.00 2015-03-09 00:29:08.413 068 11349.86 299.90 54208.91 88888.00 2015-03-09 00:29:08.913 068 11349.84 299.89 54208.81 88888.00 2015-03-09 00:29:09.413 068 11349.86 299.86 54208.75 88888.00 2015-03-09 00:29:09.913 068 11349.89 299.86 54208.80 88888.00 2015-03-09 00:29:10.413 068 11349.90 299.86 54208.83 88888.00 2015-03-09 00:29:10.913 068 11349.89 299.83 54208.86 88888.00 2015-03-09 00:29:11.413 068 11349.86 299.88 54208.91 88888.00 2015-03-09 00:29:11.913 068 11349.81 299.93 54208.88 88888.00 2015-03-09 00:29:12.413 068 11349.79 299.85 54208.88 88888.00 2015-03-09 00:29:12.913 068 11349.80 299.80 54208.89 88888.00 2015-03-09 00:29:13.413 068 11349.76 299.77 54208.87 88888.00 2015-03-09 00:29:13.913 068 11349.74 299.80 54208.94 88888.00 2015-03-09 00:29:14.413 068 11349.71 299.74 54208.96 88888.00 2015-03-09 00:29:14.913 068 11349.75 299.75 54209.03 88888.00 2015-03-09 00:29:15.413 068 11349.68 299.77 54209.00 88888.00 2015-03-09 00:29:15.913 068 11349.69 299.73 54208.99 88888.00 2015-03-09 00:29:16.413 068 11349.71 299.74 54209.04 88888.00 2015-03-09 00:29:16.913 068 11349.65 299.76 54209.00 88888.00 2015-03-09 00:29:17.413 068 11349.65 299.77 54208.95 88888.00 2015-03-09 00:29:17.913 068 11349.62 299.68 54208.97 88888.00 2015-03-09 00:29:18.413 068 11349.62 299.69 54208.99 88888.00 2015-03-09 00:29:18.913 068 11349.63 299.73 54208.96 88888.00 2015-03-09 00:29:19.413 068 11349.58 299.73 54209.05 88888.00 2015-03-09 00:29:19.913 068 11349.55 299.76 54209.00 88888.00 2015-03-09 00:29:20.413 068 11349.50 299.76 54208.98 88888.00 2015-03-09 00:29:20.913 068 11349.48 299.69 54209.06 88888.00 2015-03-09 00:29:21.413 068 11349.55 299.73 54209.07 88888.00 2015-03-09 00:29:21.913 068 11349.60 299.75 54209.07 88888.00 2015-03-09 00:29:22.413 068 11349.55 299.72 54209.09 88888.00 2015-03-09 00:29:22.913 068 11349.48 299.65 54209.04 88888.00 2015-03-09 00:29:23.413 068 11349.48 299.63 54209.10 88888.00 2015-03-09 00:29:23.913 068 11349.44 299.66 54209.14 88888.00 2015-03-09 00:29:24.413 068 11349.45 299.67 54209.23 88888.00 2015-03-09 00:29:24.913 068 11349.48 299.68 54209.18 88888.00 2015-03-09 00:29:25.413 068 11349.43 299.69 54209.15 88888.00 2015-03-09 00:29:25.913 068 11349.43 299.66 54209.13 88888.00 2015-03-09 00:29:26.413 068 11349.50 299.67 54209.10 88888.00 2015-03-09 00:29:26.913 068 11349.44 299.68 54209.09 88888.00 2015-03-09 00:29:27.413 068 11349.41 299.69 54209.09 88888.00 2015-03-09 00:29:27.913 068 11349.43 299.67 54209.12 88888.00 2015-03-09 00:29:28.413 068 11349.42 299.65 54209.17 88888.00 2015-03-09 00:29:28.913 068 11349.39 299.63 54209.22 88888.00 2015-03-09 00:29:29.413 068 11349.36 299.67 54209.17 88888.00 2015-03-09 00:29:29.913 068 11349.36 299.68 54209.10 88888.00 2015-03-09 00:29:30.413 068 11349.32 299.63 54209.06 88888.00 2015-03-09 00:29:30.913 068 11349.27 299.65 54208.98 88888.00 2015-03-09 00:29:31.413 068 11349.23 299.65 54209.04 88888.00 2015-03-09 00:29:31.913 068 11349.24 299.63 54209.05 88888.00 2015-03-09 00:29:32.413 068 11349.24 299.63 54209.04 88888.00 2015-03-09 00:29:32.913 068 11349.32 299.61 54209.00 88888.00 2015-03-09 00:29:33.413 068 11349.33 299.58 54209.04 88888.00 2015-03-09 00:29:33.913 068 11349.27 299.66 54209.03 88888.00 2015-03-09 00:29:34.413 068 11349.26 299.67 54209.07 88888.00 2015-03-09 00:29:34.913 068 11349.22 299.60 54209.04 88888.00 2015-03-09 00:29:35.413 068 11349.20 299.57 54209.01 88888.00 2015-03-09 00:29:35.913 068 11349.16 299.60 54209.06 88888.00 2015-03-09 00:29:36.413 068 11349.20 299.64 54208.96 88888.00 2015-03-09 00:29:36.913 068 11349.15 299.59 54208.90 88888.00 2015-03-09 00:29:37.413 068 11349.16 299.59 54208.95 88888.00 2015-03-09 00:29:37.913 068 11349.16 299.57 54209.05 88888.00 2015-03-09 00:29:38.413 068 11349.13 299.58 54209.03 88888.00 2015-03-09 00:29:38.913 068 11349.12 299.51 54208.91 88888.00 2015-03-09 00:29:39.413 068 11349.12 299.48 54208.75 88888.00 2015-03-09 00:29:39.913 068 11349.07 299.52 54208.91 88888.00 2015-03-09 00:29:40.413 068 11349.03 299.56 54208.89 88888.00 2015-03-09 00:29:40.913 068 11349.03 299.56 54208.89 88888.00 2015-03-09 00:29:41.413 068 11349.02 299.52 54208.92 88888.00 2015-03-09 00:29:41.913 068 11348.96 299.51 54208.89 88888.00 2015-03-09 00:29:42.413 068 11349.01 299.48 54208.85 88888.00 2015-03-09 00:29:42.913 068 11348.99 299.50 54208.87 88888.00 2015-03-09 00:29:43.413 068 11349.02 299.43 54208.91 88888.00 2015-03-09 00:29:43.913 068 11348.97 299.38 54208.94 88888.00 2015-03-09 00:29:44.413 068 11348.99 299.38 54208.87 88888.00 2015-03-09 00:29:44.913 068 11348.99 299.33 54208.80 88888.00 2015-03-09 00:29:45.413 068 11348.92 299.38 54208.78 88888.00 2015-03-09 00:29:45.913 068 11348.94 299.39 54208.81 88888.00 2015-03-09 00:29:46.413 068 11348.90 299.36 54208.78 88888.00 2015-03-09 00:29:46.913 068 11348.84 299.32 54208.80 88888.00 2015-03-09 00:29:47.413 068 11348.85 299.29 54208.79 88888.00 2015-03-09 00:29:47.913 068 11348.85 299.30 54208.81 88888.00 2015-03-09 00:29:48.413 068 11348.82 299.29 54208.79 88888.00 2015-03-09 00:29:48.913 068 11348.77 299.29 54208.90 88888.00 2015-03-09 00:29:49.413 068 11348.77 299.19 54208.85 88888.00 2015-03-09 00:29:49.913 068 11348.74 299.18 54208.70 88888.00 2015-03-09 00:29:50.413 068 11348.75 299.16 54208.63 88888.00 2015-03-09 00:29:50.913 068 11348.79 299.10 54208.54 88888.00 2015-03-09 00:29:51.413 068 11348.74 299.10 54208.53 88888.00 2015-03-09 00:29:51.913 068 11348.69 299.05 54208.62 88888.00 2015-03-09 00:29:52.413 068 11348.69 299.05 54208.62 88888.00 2015-03-09 00:29:52.913 068 11348.69 299.01 54208.57 88888.00 2015-03-09 00:29:53.413 068 11348.68 299.00 54208.56 88888.00 2015-03-09 00:29:53.913 068 11348.66 298.96 54208.66 88888.00 2015-03-09 00:29:54.413 068 11348.66 299.00 54208.65 88888.00 2015-03-09 00:29:54.913 068 11348.64 298.92 54208.62 88888.00 2015-03-09 00:29:55.413 068 11348.58 298.91 54208.54 88888.00 2015-03-09 00:29:55.913 068 11348.59 298.98 54208.56 88888.00 2015-03-09 00:29:56.413 068 11348.53 298.97 54208.60 88888.00 2015-03-09 00:29:56.913 068 11348.53 298.96 54208.62 88888.00 2015-03-09 00:29:57.413 068 11348.53 298.95 54208.61 88888.00 2015-03-09 00:29:57.913 068 11348.52 298.87 54208.54 88888.00 2015-03-09 00:29:58.413 068 11348.45 298.87 54208.55 88888.00 2015-03-09 00:29:58.913 068 11348.42 298.85 54208.60 88888.00 2015-03-09 00:29:59.413 068 11348.49 298.87 54208.62 88888.00 2015-03-09 00:29:59.913 068 11348.45 298.87 54208.63 88888.00 2015-03-09 00:30:00.413 068 11348.40 298.93 54208.63 88888.00 2015-03-09 00:30:00.913 068 11348.34 298.87 54208.62 88888.00 2015-03-09 00:30:01.413 068 11348.33 298.80 54208.57 88888.00 2015-03-09 00:30:01.913 068 11348.32 298.87 54208.55 88888.00 2015-03-09 00:30:02.413 068 11348.23 298.83 54208.53 88888.00 2015-03-09 00:30:02.913 068 11348.19 298.85 54208.53 88888.00 2015-03-09 00:30:03.413 068 11348.26 298.81 54208.53 88888.00 2015-03-09 00:30:03.913 068 11348.18 298.82 54208.61 88888.00 2015-03-09 00:30:04.413 068 11348.12 298.88 54208.57 88888.00 2015-03-09 00:30:04.913 068 11348.12 298.83 54208.53 88888.00 2015-03-09 00:30:05.413 068 11348.14 298.75 54208.57 88888.00 2015-03-09 00:30:05.913 068 11348.12 298.76 54208.54 88888.00 2015-03-09 00:30:06.413 068 11348.11 298.77 54208.48 88888.00 2015-03-09 00:30:06.913 068 11348.13 298.68 54208.44 88888.00 2015-03-09 00:30:07.413 068 11348.12 298.72 54208.48 88888.00 2015-03-09 00:30:07.913 068 11348.11 298.75 54208.53 88888.00 2015-03-09 00:30:08.413 068 11348.11 298.77 54208.45 88888.00 2015-03-09 00:30:08.913 068 11348.16 298.73 54208.45 88888.00 2015-03-09 00:30:09.413 068 11348.18 298.64 54208.43 88888.00 2015-03-09 00:30:09.913 068 11348.07 298.65 54208.48 88888.00 2015-03-09 00:30:10.413 068 11348.07 298.67 54208.35 88888.00 2015-03-09 00:30:10.913 068 11348.14 298.70 54208.42 88888.00 2015-03-09 00:30:11.413 068 11348.12 298.67 54208.38 88888.00 2015-03-09 00:30:11.913 068 11348.13 298.66 54208.31 88888.00 2015-03-09 00:30:12.413 068 11348.14 298.65 54208.20 88888.00 2015-03-09 00:30:12.913 068 11348.11 298.59 54208.27 88888.00 2015-03-09 00:30:13.413 068 11348.05 298.54 54208.29 88888.00 2015-03-09 00:30:13.913 068 11348.01 298.56 54208.31 88888.00 2015-03-09 00:30:14.413 068 11348.09 298.57 54208.30 88888.00 2015-03-09 00:30:14.913 068 11348.14 298.58 54208.20 88888.00 2015-03-09 00:30:15.404 068 11348.16 298.57 54208.27 88888.00 2015-03-09 00:30:15.904 068 11348.09 298.51 54208.27 88888.00 2015-03-09 00:30:16.404 068 11348.12 298.53 54208.26 88888.00 2015-03-09 00:30:16.904 068 11348.07 298.57 54208.21 88888.00 2015-03-09 00:30:17.404 068 11348.03 298.53 54208.17 88888.00 2015-03-09 00:30:17.904 068 11348.03 298.50 54208.17 88888.00 2015-03-09 00:30:18.404 068 11348.00 298.50 54208.16 88888.00 2015-03-09 00:30:18.904 068 11347.93 298.50 54208.17 88888.00 2015-03-09 00:30:19.404 068 11347.98 298.47 54208.18 88888.00 2015-03-09 00:30:19.904 068 11348.01 298.47 54208.18 88888.00 2015-03-09 00:30:20.404 068 11348.05 298.45 54208.17 88888.00 2015-03-09 00:30:20.904 068 11348.05 298.41 54208.18 88888.00 2015-03-09 00:30:21.404 068 11348.07 298.39 54208.10 88888.00 2015-03-09 00:30:21.904 068 11348.12 298.34 54208.04 88888.00 2015-03-09 00:30:22.404 068 11348.08 298.33 54208.02 88888.00 2015-03-09 00:30:22.904 068 11348.08 298.33 54208.03 88888.00 2015-03-09 00:30:23.404 068 11348.07 298.31 54208.04 88888.00 2015-03-09 00:30:23.904 068 11348.06 298.29 54208.07 88888.00 2015-03-09 00:30:24.404 068 11348.13 298.29 54207.98 88888.00 2015-03-09 00:30:24.904 068 11348.12 298.30 54207.87 88888.00 2015-03-09 00:30:25.404 068 11348.12 298.29 54207.84 88888.00 2015-03-09 00:30:25.904 068 11348.19 298.23 54207.73 88888.00 2015-03-09 00:30:26.404 068 11348.14 298.29 54207.77 88888.00 2015-03-09 00:30:26.904 068 11348.09 298.30 54207.84 88888.00 2015-03-09 00:30:27.404 068 11348.14 298.25 54207.78 88888.00 2015-03-09 00:30:27.904 068 11348.14 298.26 54207.76 88888.00 2015-03-09 00:30:28.404 068 11348.14 298.25 54207.76 88888.00 2015-03-09 00:30:28.904 068 11348.21 298.28 54207.77 88888.00 2015-03-09 00:30:29.404 068 11348.17 298.29 54207.77 88888.00 2015-03-09 00:30:29.904 068 11348.09 298.26 54207.73 88888.00 2015-03-09 00:30:30.404 068 11348.13 298.28 54207.72 88888.00 2015-03-09 00:30:30.904 068 11348.13 298.28 54207.69 88888.00 2015-03-09 00:30:31.404 068 11348.14 298.26 54207.68 88888.00 2015-03-09 00:30:31.904 068 11348.13 298.29 54207.66 88888.00 2015-03-09 00:30:32.404 068 11348.24 298.31 54207.61 88888.00 2015-03-09 00:30:32.904 068 11348.24 298.25 54207.57 88888.00 2015-03-09 00:30:33.404 068 11348.24 298.21 54207.54 88888.00 2015-03-09 00:30:33.904 068 11348.26 298.16 54207.52 88888.00 2015-03-09 00:30:34.404 068 11348.23 298.23 54207.50 88888.00 2015-03-09 00:30:34.904 068 11348.23 298.31 54207.50 88888.00 2015-03-09 00:30:35.404 068 11348.23 298.29 54207.51 88888.00 2015-03-09 00:30:35.904 068 11348.24 298.24 54207.50 88888.00 2015-03-09 00:30:36.404 068 11348.24 298.23 54207.51 88888.00 2015-03-09 00:30:36.904 068 11348.24 298.20 54207.29 88888.00 2015-03-09 00:30:37.404 068 11348.26 298.21 54206.94 88888.00 2015-03-09 00:30:37.904 068 11348.34 298.23 54206.94 88888.00 2015-03-09 00:30:38.404 068 11348.34 298.23 54207.20 88888.00 2015-03-09 00:30:38.904 068 11348.38 298.25 54207.38 88888.00 2015-03-09 00:30:39.404 068 11348.38 298.24 54207.47 88888.00 2015-03-09 00:30:39.904 068 11348.42 298.24 54207.40 88888.00 2015-03-09 00:30:40.404 068 11348.49 298.17 54207.33 88888.00 2015-03-09 00:30:40.904 068 11348.44 298.14 54207.31 88888.00 2015-03-09 00:30:41.404 068 11348.42 298.22 54207.31 88888.00 2015-03-09 00:30:41.904 068 11348.43 298.23 54207.19 88888.00 2015-03-09 00:30:42.404 068 11348.40 298.21 54207.14 88888.00 2015-03-09 00:30:42.904 068 11348.44 298.22 54207.17 88888.00 2015-03-09 00:30:43.404 068 11348.47 298.15 54207.13 88888.00 2015-03-09 00:30:43.904 068 11348.50 298.12 54207.07 88888.00 2015-03-09 00:30:44.404 068 11348.48 298.12 54207.05 88888.00 2015-03-09 00:30:44.904 068 11348.43 298.20 54207.04 88888.00 2015-03-09 00:30:45.404 068 11348.49 298.17 54206.96 88888.00 2015-03-09 00:30:45.904 068 11348.52 298.12 54206.96 88888.00 2015-03-09 00:30:46.404 068 11348.55 298.09 54206.82 88888.00 2015-03-09 00:30:46.904 068 11348.56 298.07 54206.81 88888.00 2015-03-09 00:30:47.404 068 11348.59 298.12 54206.81 88888.00 2015-03-09 00:30:47.904 068 11348.63 298.03 54206.63 88888.00 2015-03-09 00:30:48.404 068 11348.68 297.96 54206.32 88888.00 2015-03-09 00:30:48.904 068 11348.66 297.96 54206.24 88888.00 2015-03-09 00:30:49.404 068 11348.66 297.99 54206.40 88888.00 2015-03-09 00:30:49.904 068 11348.66 297.98 54206.45 88888.00 2015-03-09 00:30:50.404 068 11348.69 297.92 54206.46 88888.00 2015-03-09 00:30:50.904 068 11348.66 297.83 54206.45 88888.00 2015-03-09 00:30:51.404 068 11348.66 297.86 54206.52 88888.00 2015-03-09 00:30:51.904 068 11348.68 297.78 54206.50 88888.00 2015-03-09 00:30:52.404 068 11348.65 297.73 54206.45 88888.00 2015-03-09 00:30:52.904 068 11348.68 297.71 54206.40 88888.00 2015-03-09 00:30:53.404 068 11348.66 297.74 54206.36 88888.00 2015-03-09 00:30:53.904 068 11348.65 297.74 54206.36 88888.00 2015-03-09 00:30:54.404 068 11348.73 297.75 54206.31 88888.00 2015-03-09 00:30:54.904 068 11348.74 297.72 54206.26 88888.00 2015-03-09 00:30:55.404 068 11348.75 297.66 54206.19 88888.00 2015-03-09 00:30:55.904 068 11348.69 297.69 54206.15 88888.00 2015-03-09 00:30:56.404 068 11348.69 297.66 54206.14 88888.00 2015-03-09 00:30:56.904 068 11348.69 297.58 54206.16 88888.00 2015-03-09 00:30:57.404 068 11348.71 297.55 54206.09 88888.00 2015-03-09 00:30:57.904 068 11348.71 297.58 54206.00 88888.00 2015-03-09 00:30:58.404 068 11348.71 297.55 54205.99 88888.00 2015-03-09 00:30:58.904 068 11348.71 297.56 54206.07 88888.00 2015-03-09 00:30:59.404 068 11348.66 297.56 54206.05 88888.00 2015-03-09 00:30:59.904 068 11348.65 297.56 54205.99 88888.00 2015-03-09 00:31:00.404 068 11348.61 297.57 54205.92 88888.00 2015-03-09 00:31:00.904 068 11348.65 297.52 54205.90 88888.00 2015-03-09 00:31:01.404 068 11348.69 297.53 54205.94 88888.00 2015-03-09 00:31:01.904 068 11348.69 297.55 54205.89 88888.00 2015-03-09 00:31:02.404 068 11348.66 297.56 54205.81 88888.00 2015-03-09 00:31:02.904 068 11348.63 297.57 54205.84 88888.00 2015-03-09 00:31:03.404 068 11348.66 297.48 54205.75 88888.00 2015-03-09 00:31:03.904 068 11348.65 297.45 54205.70 88888.00 2015-03-09 00:31:04.404 068 11348.59 297.60 54205.73 88888.00 2015-03-09 00:31:04.904 068 11348.63 297.62 54205.64 88888.00 2015-03-09 00:31:05.404 068 11348.64 297.58 54205.63 88888.00 2015-03-09 00:31:05.904 068 11348.63 297.64 54205.57 88888.00 2015-03-09 00:31:06.404 068 11348.64 297.69 54205.58 88888.00 2015-03-09 00:31:06.904 068 11348.69 297.69 54205.58 88888.00 2015-03-09 00:31:07.404 068 11348.68 297.69 54205.55 88888.00 2015-03-09 00:31:07.904 068 11348.65 297.67 54205.54 88888.00 2015-03-09 00:31:08.404 068 11348.61 297.67 54205.47 88888.00 2015-03-09 00:31:08.904 068 11348.63 297.65 54205.48 88888.00 2015-03-09 00:31:09.404 068 11348.65 297.64 54205.43 88888.00 2015-03-09 00:31:09.904 068 11348.65 297.62 54205.37 88888.00 2015-03-09 00:31:10.404 068 11348.65 297.58 54205.41 88888.00 2015-03-09 00:31:10.904 068 11348.69 297.54 54205.37 88888.00 2015-03-09 00:31:11.404 068 11348.70 297.53 54205.33 88888.00 2015-03-09 00:31:11.904 068 11348.71 297.54 54205.31 88888.00 2015-03-09 00:31:12.404 068 11348.73 297.57 54205.23 88888.00 2015-03-09 00:31:12.904 068 11348.75 297.53 54205.17 88888.00 2015-03-09 00:31:13.404 068 11348.73 297.53 54205.13 88888.00 2015-03-09 00:31:13.904 068 11348.77 297.52 54205.19 88888.00 2015-03-09 00:31:14.404 068 11348.79 297.48 54205.17 88888.00 2015-03-09 00:31:14.904 068 11348.85 297.47 54205.11 88888.00 2015-03-09 00:31:15.404 068 11348.87 297.50 54205.14 88888.00 2015-03-09 00:31:15.904 068 11348.92 297.52 54205.00 88888.00 2015-03-09 00:31:16.404 068 11348.96 297.46 54204.94 88888.00 2015-03-09 00:31:16.904 068 11348.95 297.46 54204.95 88888.00 2015-03-09 00:31:17.404 068 11348.97 297.47 54204.79 88888.00 2015-03-09 00:31:17.904 068 11348.92 297.47 54204.77 88888.00 2015-03-09 00:31:18.404 068 11348.96 297.48 54204.85 88888.00 2015-03-09 00:31:18.904 068 11348.97 297.47 54204.79 88888.00 2015-03-09 00:31:19.404 068 11349.01 297.46 54204.76 88888.00 2015-03-09 00:31:19.904 068 11349.05 297.47 54204.74 88888.00 2015-03-09 00:31:20.404 068 11349.06 297.44 54204.60 88888.00 2015-03-09 00:31:20.904 068 11349.08 297.40 54204.65 88888.00 2015-03-09 00:31:21.404 068 11349.07 297.43 54204.64 88888.00 2015-03-09 00:31:21.904 068 11349.12 297.41 54204.59 88888.00 2015-03-09 00:31:22.404 068 11349.08 297.38 54204.53 88888.00 2015-03-09 00:31:22.904 068 11349.11 297.38 54204.43 88888.00 2015-03-09 00:31:23.404 068 11349.11 297.41 54204.36 88888.00 2015-03-09 00:31:23.904 068 11349.11 297.46 54204.41 88888.00 2015-03-09 00:31:24.404 068 11349.16 297.50 54204.45 88888.00 2015-03-09 00:31:24.904 068 11349.21 297.50 54204.42 88888.00 2015-03-09 00:31:25.404 068 11349.20 297.53 54204.47 88888.00 2015-03-09 00:31:25.904 068 11349.21 297.52 54204.47 88888.00 2015-03-09 00:31:26.404 068 11349.18 297.49 54204.38 88888.00 2015-03-09 00:31:26.904 068 11349.27 297.57 54204.27 88888.00 2015-03-09 00:31:27.404 068 11349.29 297.62 54204.23 88888.00 2015-03-09 00:31:27.904 068 11349.26 297.60 54204.17 88888.00 2015-03-09 00:31:28.404 068 11349.26 297.61 54204.16 88888.00 2015-03-09 00:31:28.904 068 11349.31 297.60 54204.13 88888.00 2015-03-09 00:31:29.404 068 11349.37 297.61 54204.10 88888.00 2015-03-09 00:31:29.904 068 11349.39 297.62 54204.04 88888.00 2015-03-09 00:31:30.404 068 11349.44 297.60 54204.03 88888.00 2015-03-09 00:31:30.904 068 11349.41 297.54 54203.97 88888.00 2015-03-09 00:31:31.404 068 11349.43 297.56 54203.92 88888.00 2015-03-09 00:31:31.904 068 11349.44 297.58 54203.87 88888.00 2015-03-09 00:31:32.404 068 11349.49 297.62 54203.92 88888.00 2015-03-09 00:31:32.904 068 11349.53 297.65 54203.92 88888.00 2015-03-09 00:31:33.404 068 11349.48 297.66 54203.81 88888.00 2015-03-09 00:31:33.904 068 11349.48 297.69 54203.86 88888.00 2015-03-09 00:31:34.404 068 11349.55 297.67 54203.81 88888.00 2015-03-09 00:31:34.904 068 11349.55 297.57 54203.82 88888.00 2015-03-09 00:31:35.404 068 11349.53 297.61 54203.72 88888.00 2015-03-09 00:31:35.904 068 11349.60 297.66 54203.74 88888.00 2015-03-09 00:31:36.404 068 11349.65 297.67 54203.73 88888.00 2015-03-09 00:31:36.904 068 11349.64 297.67 54203.72 88888.00 2015-03-09 00:31:37.404 068 11349.67 297.70 54203.70 88888.00 2015-03-09 00:31:37.904 068 11349.70 297.77 54203.69 88888.00 2015-03-09 00:31:38.404 068 11349.70 297.75 54203.62 88888.00 2015-03-09 00:31:38.904 068 11349.68 297.79 54203.54 88888.00 2015-03-09 00:31:39.404 068 11349.78 297.83 54203.53 88888.00 2015-03-09 00:31:39.904 068 11349.81 297.88 54203.51 88888.00 2015-03-09 00:31:40.404 068 11349.75 297.87 54203.59 88888.00 2015-03-09 00:31:40.904 068 11349.75 297.89 54203.63 88888.00 2015-03-09 00:31:41.404 068 11349.79 297.88 54203.64 88888.00 2015-03-09 00:31:41.904 068 11349.83 297.89 54203.55 88888.00 2015-03-09 00:31:42.404 068 11349.80 297.86 54203.52 88888.00 2015-03-09 00:31:42.904 068 11349.76 297.84 54203.51 88888.00 2015-03-09 00:31:43.404 068 11349.71 297.87 54203.55 88888.00 2015-03-09 00:31:43.904 068 11349.71 297.86 54203.53 88888.00 2015-03-09 00:31:44.404 068 11349.69 297.90 54203.52 88888.00 2015-03-09 00:31:44.904 068 11349.71 297.98 54203.51 88888.00 2015-03-09 00:31:45.404 068 11349.73 298.03 54203.40 88888.00 2015-03-09 00:31:45.904 068 11349.71 297.96 54203.45 88888.00 2015-03-09 00:31:46.404 068 11349.75 297.96 54203.42 88888.00 2015-03-09 00:31:46.904 068 11349.78 297.97 54203.43 88888.00 2015-03-09 00:31:47.404 068 11349.76 297.94 54203.26 88888.00 2015-03-09 00:31:47.904 068 11349.75 297.98 54203.27 88888.00 2015-03-09 00:31:48.404 068 11349.76 298.01 54203.28 88888.00 2015-03-09 00:31:48.904 068 11349.75 298.00 54203.28 88888.00 2015-03-09 00:31:49.404 068 11349.79 297.98 54203.31 88888.00 2015-03-09 00:31:49.904 068 11349.80 297.96 54203.39 88888.00 2015-03-09 00:31:50.404 068 11349.78 297.96 54203.40 88888.00 2015-03-09 00:31:50.904 068 11349.83 298.01 54203.43 88888.00 2015-03-09 00:31:51.404 068 11349.84 298.01 54203.39 88888.00 2015-03-09 00:31:51.904 068 11349.78 298.03 54203.40 88888.00 2015-03-09 00:31:52.404 068 11349.79 297.99 54203.38 88888.00 2015-03-09 00:31:52.904 068 11349.89 297.96 54203.39 88888.00 2015-03-09 00:31:53.404 068 11349.90 297.95 54203.39 88888.00 2015-03-09 00:31:53.904 068 11349.90 297.98 54203.37 88888.00 2015-03-09 00:31:54.404 068 11349.85 298.01 54203.35 88888.00 2015-03-09 00:31:54.904 068 11349.86 298.01 54203.38 88888.00 2015-03-09 00:31:55.404 068 11349.85 297.97 54203.37 88888.00 2015-03-09 00:31:55.904 068 11349.94 297.99 54203.37 88888.00 2015-03-09 00:31:56.404 068 11349.99 298.08 54203.44 88888.00 2015-03-09 00:31:56.904 068 11350.01 298.07 54203.48 88888.00 2015-03-09 00:31:57.404 068 11350.02 297.96 54203.36 88888.00 2015-03-09 00:31:57.904 068 11350.02 298.00 54203.30 88888.00 2015-03-09 00:31:58.404 068 11350.04 298.08 54203.30 88888.00 2015-03-09 00:31:58.904 068 11350.04 298.06 54203.33 88888.00 2015-03-09 00:31:59.404 068 11350.07 297.98 54203.36 88888.00 2015-03-09 00:31:59.904 068 11350.06 298.05 54203.31 88888.00 2015-03-09 00:32:00.404 068 11350.06 298.05 54203.25 88888.00 2015-03-09 00:32:00.904 068 11350.11 298.01 54203.27 88888.00 2015-03-09 00:32:01.404 068 11350.09 298.01 54203.35 88888.00 2015-03-09 00:32:01.904 068 11350.07 298.07 54203.26 88888.00 2015-03-09 00:32:02.404 068 11350.11 298.09 54203.22 88888.00 2015-03-09 00:32:02.904 068 11350.20 298.08 54203.15 88888.00 2015-03-09 00:32:03.404 068 11350.15 298.08 54203.18 88888.00 2015-03-09 00:32:03.904 068 11350.09 298.07 54203.28 88888.00 2015-03-09 00:32:04.404 068 11350.12 298.14 54203.29 88888.00 2015-03-09 00:32:04.904 068 11350.17 298.14 54203.21 88888.00 2015-03-09 00:32:05.404 068 11350.21 298.15 54203.19 88888.00 2015-03-09 00:32:05.904 068 11350.20 298.13 54203.19 88888.00 2015-03-09 00:32:06.404 068 11350.26 298.17 54203.20 88888.00 2015-03-09 00:32:06.904 068 11350.22 298.21 54203.20 88888.00 2015-03-09 00:32:07.404 068 11350.21 298.19 54203.24 88888.00 2015-03-09 00:32:07.904 068 11350.23 298.26 54203.19 88888.00 2015-03-09 00:32:08.404 068 11350.23 298.29 54203.24 88888.00 2015-03-09 00:32:08.904 068 11350.26 298.30 54203.08 88888.00 2015-03-09 00:32:09.404 068 11350.33 298.33 54203.11 88888.00 2015-03-09 00:32:09.904 068 11350.35 298.37 54203.07 88888.00 2015-03-09 00:32:10.404 068 11350.36 298.41 54203.02 88888.00 2015-03-09 00:32:10.904 068 11350.42 298.43 54202.87 88888.00 2015-03-09 00:32:11.404 068 11350.47 298.45 54202.63 88888.00 2015-03-09 00:32:11.904 068 11350.49 298.51 54202.76 88888.00 2015-03-09 00:32:12.404 068 11350.57 298.54 54203.01 88888.00 2015-03-09 00:32:12.904 068 11350.57 298.56 54203.02 88888.00 2015-03-09 00:32:13.404 068 11350.58 298.57 54203.06 88888.00 2015-03-09 00:32:13.904 068 11350.52 298.66 54203.02 88888.00 2015-03-09 00:32:14.404 068 11350.52 298.70 54203.15 88888.00 2015-03-09 00:32:14.904 068 11350.54 298.68 54203.17 88888.00 2015-03-09 00:32:15.404 068 11350.64 298.68 54203.02 88888.00 2015-03-09 00:32:15.904 068 11350.69 298.75 54202.96 88888.00 2015-03-09 00:32:16.404 068 11350.72 298.79 54202.98 88888.00 2015-03-09 00:32:16.904 068 11350.70 298.77 54202.99 88888.00 2015-03-09 00:32:17.404 068 11350.72 298.74 54202.98 88888.00 2015-03-09 00:32:17.904 068 11350.82 298.74 54202.96 88888.00 2015-03-09 00:32:18.404 068 11350.88 298.79 54202.93 88888.00 2015-03-09 00:32:18.904 068 11350.89 298.80 54202.90 88888.00 2015-03-09 00:32:19.404 068 11350.84 298.84 54202.93 88888.00 2015-03-09 00:32:19.904 068 11350.82 298.84 54202.96 88888.00 2015-03-09 00:32:20.404 068 11350.85 298.87 54202.89 88888.00 2015-03-09 00:32:20.904 068 11350.89 298.90 54202.89 88888.00 2015-03-09 00:32:21.404 068 11350.84 298.90 54202.91 88888.00 2015-03-09 00:32:21.904 068 11350.94 298.93 54202.93 88888.00 2015-03-09 00:32:22.404 068 11351.00 298.96 54203.00 88888.00 2015-03-09 00:32:22.904 068 11351.01 298.96 54202.93 88888.00 2015-03-09 00:32:23.404 068 11351.07 298.98 54202.83 88888.00 2015-03-09 00:32:23.904 068 11351.09 298.92 54202.85 88888.00 2015-03-09 00:32:24.404 068 11351.11 298.97 54202.84 88888.00 2015-03-09 00:32:24.904 068 11351.14 299.04 54202.83 88888.00 2015-03-09 00:32:25.404 068 11351.14 299.05 54202.83 88888.00 2015-03-09 00:32:25.904 068 11351.16 299.08 54202.77 88888.00 2015-03-09 00:32:26.404 068 11351.20 299.10 54202.84 88888.00 2015-03-09 00:32:26.904 068 11351.20 299.15 54202.73 88888.00 2015-03-09 00:32:27.404 068 11351.22 299.18 54202.65 88888.00 2015-03-09 00:32:27.904 068 11351.22 299.14 54202.68 88888.00 2015-03-09 00:32:28.404 068 11351.29 299.17 54202.71 88888.00 2015-03-09 00:32:28.904 068 11351.29 299.23 54202.71 88888.00 2015-03-09 00:32:29.404 068 11351.25 299.22 54202.72 88888.00 2015-03-09 00:32:29.904 068 11351.32 299.24 54202.75 88888.00 2015-03-09 00:32:30.404 068 11351.37 299.30 54202.76 88888.00 2015-03-09 00:32:30.904 068 11351.42 299.30 54202.83 88888.00 2015-03-09 00:32:31.404 068 11351.43 299.34 54202.83 88888.00 2015-03-09 00:32:31.904 068 11351.46 299.36 54202.82 88888.00 2015-03-09 00:32:32.404 068 11351.45 299.36 54202.75 88888.00 2015-03-09 00:32:32.904 068 11351.47 299.42 54202.75 88888.00 2015-03-09 00:32:33.404 068 11351.50 299.40 54202.73 88888.00 2015-03-09 00:32:33.904 068 11351.47 299.35 54202.67 88888.00 2015-03-09 00:32:34.404 068 11351.53 299.39 54202.61 88888.00 2015-03-09 00:32:34.904 068 11351.53 299.41 54202.60 88888.00 2015-03-09 00:32:35.405 068 11351.56 299.39 54202.63 88888.00 2015-03-09 00:32:35.905 068 11351.58 299.42 54202.69 88888.00 2015-03-09 00:32:36.405 068 11351.61 299.41 54202.67 88888.00 2015-03-09 00:32:36.905 068 11351.68 299.40 54202.67 88888.00 2015-03-09 00:32:37.405 068 11351.68 299.46 54202.51 88888.00 2015-03-09 00:32:37.905 068 11351.68 299.47 54202.59 88888.00 2015-03-09 00:32:38.405 068 11351.67 299.47 54202.57 88888.00 2015-03-09 00:32:38.905 068 11351.73 299.44 54202.59 88888.00 2015-03-09 00:32:39.405 068 11351.74 299.44 54202.52 88888.00 2015-03-09 00:32:39.905 068 11351.79 299.51 54202.57 88888.00 2015-03-09 00:32:40.405 068 11351.80 299.50 54202.55 88888.00 2015-03-09 00:32:40.905 068 11351.80 299.49 54202.51 88888.00 2015-03-09 00:32:41.405 068 11351.83 299.44 54202.63 88888.00 2015-03-09 00:32:41.905 068 11351.85 299.43 54202.61 88888.00 2015-03-09 00:32:42.405 068 11351.89 299.47 54202.61 88888.00 2015-03-09 00:32:42.905 068 11351.87 299.43 54202.64 88888.00 2015-03-09 00:32:43.405 068 11351.89 299.41 54202.56 88888.00 2015-03-09 00:32:43.905 068 11351.93 299.44 54202.49 88888.00 2015-03-09 00:32:44.405 068 11351.94 299.47 54202.46 88888.00 2015-03-09 00:32:44.905 068 11351.95 299.46 54202.43 88888.00 2015-03-09 00:32:45.405 068 11351.95 299.41 54202.46 88888.00 2015-03-09 00:32:45.905 068 11352.01 299.35 54202.46 88888.00 2015-03-09 00:32:46.405 068 11352.01 299.39 54202.42 88888.00 2015-03-09 00:32:46.905 068 11352.06 299.38 54202.42 88888.00 2015-03-09 00:32:47.405 068 11352.04 299.39 54202.47 88888.00 2015-03-09 00:32:47.905 068 11352.09 299.36 54202.36 88888.00 2015-03-09 00:32:48.405 068 11352.11 299.34 54202.28 88888.00 2015-03-09 00:32:48.905 068 11352.16 299.35 54202.25 88888.00 2015-03-09 00:32:49.405 068 11352.21 299.36 54202.20 88888.00 2015-03-09 00:32:49.905 068 11352.15 299.33 54202.24 88888.00 2015-03-09 00:32:50.405 068 11352.13 299.36 54202.23 88888.00 2015-03-09 00:32:50.905 068 11352.19 299.39 54202.27 88888.00 2015-03-09 00:32:51.405 068 11352.29 299.40 54202.19 88888.00 2015-03-09 00:32:51.905 068 11352.30 299.34 54202.16 88888.00 2015-03-09 00:32:52.405 068 11352.31 299.29 54202.19 88888.00 2015-03-09 00:32:52.905 068 11352.36 299.33 54202.19 88888.00 2015-03-09 00:32:53.405 068 11352.40 299.35 54202.24 88888.00 2015-03-09 00:32:53.905 068 11352.40 299.29 54202.24 88888.00 2015-03-09 00:32:54.405 068 11352.39 299.25 54202.23 88888.00 2015-03-09 00:32:54.905 068 11352.44 299.26 54202.20 88888.00 2015-03-09 00:32:55.405 068 11352.39 299.27 54202.19 88888.00 2015-03-09 00:32:55.905 068 11352.34 299.21 54202.20 88888.00 2015-03-09 00:32:56.405 068 11352.34 299.14 54202.19 88888.00 2015-03-09 00:32:56.905 068 11352.37 299.15 54202.20 88888.00 2015-03-09 00:32:57.405 068 11352.32 299.23 54202.08 88888.00 2015-03-09 00:32:57.905 068 11352.40 299.18 54202.11 88888.00 2015-03-09 00:32:58.405 068 11352.41 299.12 54202.20 88888.00 2015-03-09 00:32:58.905 068 11352.40 299.12 54202.30 88888.00 2015-03-09 00:32:59.405 068 11352.35 299.18 54202.30 88888.00 2015-03-09 00:32:59.905 068 11352.40 299.13 54202.19 88888.00 2015-03-09 00:33:00.405 068 11352.36 299.14 54202.19 88888.00 2015-03-09 00:33:00.905 068 11352.40 299.12 54202.22 88888.00 2015-03-09 00:33:01.405 068 11352.42 299.07 54202.14 88888.00 2015-03-09 00:33:01.905 068 11352.41 298.97 54202.13 88888.00 2015-03-09 00:33:02.405 068 11352.47 298.99 54202.02 88888.00 2015-03-09 00:33:02.905 068 11352.47 298.99 54202.03 88888.00 2015-03-09 00:33:03.405 068 11352.41 298.97 54202.10 88888.00 2015-03-09 00:33:03.905 068 11352.42 298.92 54202.06 88888.00 2015-03-09 00:33:04.405 068 11352.48 298.93 54202.01 88888.00 2015-03-09 00:33:04.905 068 11352.46 298.97 54201.96 88888.00 2015-03-09 00:33:05.405 068 11352.51 298.98 54201.97 88888.00 2015-03-09 00:33:05.905 068 11352.50 298.91 54201.90 88888.00 2015-03-09 00:33:06.405 068 11352.44 298.81 54201.85 88888.00 2015-03-09 00:33:06.905 068 11352.44 298.80 54201.93 88888.00 2015-03-09 00:33:07.405 068 11352.50 298.77 54201.88 88888.00 2015-03-09 00:33:07.905 068 11352.46 298.77 54201.80 88888.00 2015-03-09 00:33:08.405 068 11352.45 298.76 54201.78 88888.00 2015-03-09 00:33:08.905 068 11352.50 298.65 54201.77 88888.00 2015-03-09 00:33:09.405 068 11352.53 298.68 54201.69 88888.00 2015-03-09 00:33:09.905 068 11352.51 298.66 54201.63 88888.00 2015-03-09 00:33:10.405 068 11352.50 298.65 54201.62 88888.00 2015-03-09 00:33:10.905 068 11352.44 298.62 54201.60 88888.00 2015-03-09 00:33:11.405 068 11352.44 298.55 54201.58 88888.00 2015-03-09 00:33:11.905 068 11352.39 298.51 54201.60 88888.00 2015-03-09 00:33:12.405 068 11352.41 298.50 54201.58 88888.00 2015-03-09 00:33:12.905 068 11352.47 298.55 54201.61 88888.00 2015-03-09 00:33:13.405 068 11352.45 298.49 54201.63 88888.00 2015-03-09 00:33:13.905 068 11352.45 298.46 54201.60 88888.00 2015-03-09 00:33:14.405 068 11352.40 298.43 54201.50 88888.00 2015-03-09 00:33:14.905 068 11352.37 298.38 54201.50 88888.00 2015-03-09 00:33:15.405 068 11352.40 298.37 54201.51 88888.00 2015-03-09 00:33:15.905 068 11352.42 298.36 54201.57 88888.00 2015-03-09 00:33:16.405 068 11352.40 298.31 54201.60 88888.00 2015-03-09 00:33:16.905 068 11352.37 298.32 54201.50 88888.00 2015-03-09 00:33:17.405 068 11352.30 298.25 54201.40 88888.00 2015-03-09 00:33:17.905 068 11352.34 298.21 54201.35 88888.00 2015-03-09 00:33:18.405 068 11352.34 298.22 54201.36 88888.00 2015-03-09 00:33:18.905 068 11352.36 298.16 54201.37 88888.00 2015-03-09 00:33:19.405 068 11352.31 298.08 54201.34 88888.00 2015-03-09 00:33:19.905 068 11352.27 298.07 54201.22 88888.00 2015-03-09 00:33:20.405 068 11352.22 298.03 54201.20 88888.00 2015-03-09 00:33:20.905 068 11352.22 297.98 54201.14 88888.00 2015-03-09 00:33:21.405 068 11352.22 297.99 54201.11 88888.00 2015-03-09 00:33:21.905 068 11352.21 297.96 54201.10 88888.00 2015-03-09 00:33:22.405 068 11352.16 297.95 54201.08 88888.00 2015-03-09 00:33:22.905 068 11352.16 297.98 54201.11 88888.00 2015-03-09 00:33:23.405 068 11352.18 297.96 54201.18 88888.00 2015-03-09 00:33:23.905 068 11352.15 297.87 54201.11 88888.00 2015-03-09 00:33:24.405 068 11352.15 297.84 54201.03 88888.00 2015-03-09 00:33:24.905 068 11352.11 297.87 54201.06 88888.00 2015-03-09 00:33:25.405 068 11352.10 297.82 54201.09 88888.00 2015-03-09 00:33:25.905 068 11352.16 297.77 54201.00 88888.00 2015-03-09 00:33:26.405 068 11352.15 297.70 54200.98 88888.00 2015-03-09 00:33:26.905 068 11352.11 297.69 54200.93 88888.00 2015-03-09 00:33:27.405 068 11352.09 297.64 54200.92 88888.00 2015-03-09 00:33:27.905 068 11352.09 297.60 54200.94 88888.00 2015-03-09 00:33:28.405 068 11352.05 297.61 54200.94 88888.00 2015-03-09 00:33:28.905 068 11352.01 297.56 54200.94 88888.00 2015-03-09 00:33:29.405 068 11351.99 297.50 54200.90 88888.00 2015-03-09 00:33:29.905 068 11352.04 297.52 54200.85 88888.00 2015-03-09 00:33:30.405 068 11352.08 297.48 54200.76 88888.00 2015-03-09 00:33:30.905 068 11352.03 297.44 54200.74 88888.00 2015-03-09 00:33:31.405 068 11351.98 297.40 54200.74 88888.00 2015-03-09 00:33:31.905 068 11351.98 297.36 54200.73 88888.00 2015-03-09 00:33:32.405 068 11351.97 297.33 54200.68 88888.00 2015-03-09 00:33:32.905 068 11351.99 297.33 54200.64 88888.00 2015-03-09 00:33:33.405 068 11351.98 297.30 54200.70 88888.00 2015-03-09 00:33:33.905 068 11352.00 297.24 54200.68 88888.00 2015-03-09 00:33:34.405 068 11351.99 297.24 54200.64 88888.00 2015-03-09 00:33:34.905 068 11351.94 297.28 54200.67 88888.00 2015-03-09 00:33:35.405 068 11351.85 297.25 54200.66 88888.00 2015-03-09 00:33:35.905 068 11351.93 297.22 54200.63 88888.00 2015-03-09 00:33:36.405 068 11351.85 297.20 54200.61 88888.00 2015-03-09 00:33:36.905 068 11351.79 297.18 54200.58 88888.00 2015-03-09 00:33:37.405 068 11351.83 297.15 54200.58 88888.00 2015-03-09 00:33:37.905 068 11351.87 297.15 54200.52 88888.00 2015-03-09 00:33:38.405 068 11351.84 297.13 54200.49 88888.00 2015-03-09 00:33:38.905 068 11351.80 297.08 54200.49 88888.00 2015-03-09 00:33:39.405 068 11351.73 297.07 54200.48 88888.00 2015-03-09 00:33:39.905 068 11351.71 297.05 54200.48 88888.00 2015-03-09 00:33:40.405 068 11351.69 297.04 54200.48 88888.00 2015-03-09 00:33:40.905 068 11351.75 297.04 54200.55 88888.00 2015-03-09 00:33:41.405 068 11351.68 297.02 54200.58 88888.00 2015-03-09 00:33:41.905 068 11351.68 296.99 54200.49 88888.00 2015-03-09 00:33:42.405 068 11351.66 296.96 54200.37 88888.00 2015-03-09 00:33:42.905 068 11351.69 296.99 54200.33 88888.00 2015-03-09 00:33:43.405 068 11351.71 296.97 54200.36 88888.00 2015-03-09 00:33:43.905 068 11351.64 296.89 54200.45 88888.00 2015-03-09 00:33:44.405 068 11351.61 296.84 54200.47 88888.00 2015-03-09 00:33:44.905 068 11351.59 296.90 54200.48 88888.00 2015-03-09 00:33:45.405 068 11351.61 296.89 54200.50 88888.00 2015-03-09 00:33:45.905 068 11351.61 296.84 54200.53 88888.00 2015-03-09 00:33:46.405 068 11351.61 296.82 54200.49 88888.00 2015-03-09 00:33:46.905 068 11351.63 296.87 54200.43 88888.00 2015-03-09 00:33:47.405 068 11351.61 296.85 54200.39 88888.00 2015-03-09 00:33:47.905 068 11351.59 296.86 54200.35 88888.00 2015-03-09 00:33:48.405 068 11351.61 296.84 54200.31 88888.00 2015-03-09 00:33:48.905 068 11351.57 296.82 54200.33 88888.00 2015-03-09 00:33:49.405 068 11351.56 296.81 54200.35 88888.00 2015-03-09 00:33:49.905 068 11351.63 296.76 54200.31 88888.00 2015-03-09 00:33:50.405 068 11351.54 296.70 54200.36 88888.00 2015-03-09 00:33:50.905 068 11351.53 296.74 54200.32 88888.00 2015-03-09 00:33:51.405 068 11351.53 296.77 54200.30 88888.00 2015-03-09 00:33:51.905 068 11351.58 296.72 54200.27 88888.00 2015-03-09 00:33:52.405 068 11351.54 296.68 54200.24 88888.00 2015-03-09 00:33:52.905 068 11351.53 296.67 54200.22 88888.00 2015-03-09 00:33:53.405 068 11351.52 296.65 54200.22 88888.00 2015-03-09 00:33:53.905 068 11351.47 296.59 54200.29 88888.00 2015-03-09 00:33:54.405 068 11351.53 296.56 54200.28 88888.00 2015-03-09 00:33:54.905 068 11351.59 296.55 54200.21 88888.00 2015-03-09 00:33:55.405 068 11351.56 296.48 54200.19 88888.00 2015-03-09 00:33:55.905 068 11351.53 296.45 54200.22 88888.00 2015-03-09 00:33:56.405 068 11351.50 296.44 54200.30 88888.00 2015-03-09 00:33:56.905 068 11351.52 296.38 54200.23 88888.00 2015-03-09 00:33:57.405 068 11351.54 296.35 54200.19 88888.00 2015-03-09 00:33:57.905 068 11351.54 296.36 54200.22 88888.00 2015-03-09 00:33:58.405 068 11351.51 296.36 54200.22 88888.00 2015-03-09 00:33:58.905 068 11351.48 296.36 54200.21 88888.00 2015-03-09 00:33:59.405 068 11351.52 296.26 54200.18 88888.00 2015-03-09 00:33:59.905 068 11351.51 296.26 54200.17 88888.00 2015-03-09 00:34:00.405 068 11351.47 296.20 54200.19 88888.00 2015-03-09 00:34:00.905 068 11351.52 296.17 54200.21 88888.00 2015-03-09 00:34:01.405 068 11351.51 296.10 54200.23 88888.00 2015-03-09 00:34:01.905 068 11351.50 296.06 54200.18 88888.00 2015-03-09 00:34:02.405 068 11351.51 296.03 54200.19 88888.00 2015-03-09 00:34:02.905 068 11351.52 296.00 54200.23 88888.00 2015-03-09 00:34:03.405 068 11351.53 295.89 54200.19 88888.00 2015-03-09 00:34:03.905 068 11351.54 295.81 54200.20 88888.00 2015-03-09 00:34:04.405 068 11351.53 295.87 54200.23 88888.00 2015-03-09 00:34:04.905 068 11351.47 295.85 54200.26 88888.00 2015-03-09 00:34:05.405 068 11351.43 295.80 54200.15 88888.00 2015-03-09 00:34:05.905 068 11351.41 295.79 54200.18 88888.00 2015-03-09 00:34:06.405 068 11351.37 295.70 54200.18 88888.00 2015-03-09 00:34:06.905 068 11351.36 295.68 54200.18 88888.00 2015-03-09 00:34:07.405 068 11351.33 295.63 54200.21 88888.00 2015-03-09 00:34:07.905 068 11351.31 295.55 54200.20 88888.00 2015-03-09 00:34:08.405 068 11351.25 295.49 54200.13 88888.00 2015-03-09 00:34:08.905 068 11351.20 295.49 54200.14 88888.00 2015-03-09 00:34:09.405 068 11351.20 295.45 54200.12 88888.00 2015-03-09 00:34:09.905 068 11351.17 295.41 54200.09 88888.00 2015-03-09 00:34:10.405 068 11351.14 295.36 54200.12 88888.00 2015-03-09 00:34:10.905 068 11351.14 295.33 54200.08 88888.00 2015-03-09 00:34:11.405 068 11351.14 295.24 54200.13 88888.00 2015-03-09 00:34:11.905 068 11351.14 295.20 54200.10 88888.00 2015-03-09 00:34:12.405 068 11351.11 295.20 54200.38 88888.00 2015-03-09 00:34:12.905 068 11351.14 295.18 54200.50 88888.00 2015-03-09 00:34:13.405 068 11351.14 295.05 54200.17 88888.00 2015-03-09 00:34:13.905 068 11351.10 294.99 54200.00 88888.00 2015-03-09 00:34:14.405 068 11351.05 294.96 54200.03 88888.00 2015-03-09 00:34:14.905 068 11351.07 294.95 54200.10 88888.00 2015-03-09 00:34:15.405 068 11351.10 294.96 54200.10 88888.00 2015-03-09 00:34:15.905 068 11351.04 294.87 54200.09 88888.00 2015-03-09 00:34:16.405 068 11351.03 294.82 54200.10 88888.00 2015-03-09 00:34:16.905 068 11351.05 294.75 54200.08 88888.00 2015-03-09 00:34:17.405 068 11351.06 294.73 54200.02 88888.00 2015-03-09 00:34:17.905 068 11351.10 294.70 54200.02 88888.00 2015-03-09 00:34:18.405 068 11351.07 294.65 54200.04 88888.00 2015-03-09 00:34:18.905 068 11351.03 294.62 54200.05 88888.00 2015-03-09 00:34:19.405 068 11351.07 294.53 54199.97 88888.00 2015-03-09 00:34:19.905 068 11351.06 294.51 54199.96 88888.00 2015-03-09 00:34:20.405 068 11351.01 294.44 54199.95 88888.00 2015-03-09 00:34:20.905 068 11350.99 294.41 54199.84 88888.00 2015-03-09 00:34:21.405 068 11351.04 294.32 54199.82 88888.00 2015-03-09 00:34:21.905 068 11351.00 294.24 54199.91 88888.00 2015-03-09 00:34:22.405 068 11350.98 294.23 54199.86 88888.00 2015-03-09 00:34:22.905 068 11350.95 294.17 54199.86 88888.00 2015-03-09 00:34:23.405 068 11350.96 294.07 54199.84 88888.00 2015-03-09 00:34:23.905 068 11350.96 294.09 54199.85 88888.00 2015-03-09 00:34:24.405 068 11350.98 294.10 54199.82 88888.00 2015-03-09 00:34:24.905 068 11351.00 294.03 54199.83 88888.00 2015-03-09 00:34:25.405 068 11350.98 294.00 54199.74 88888.00 2015-03-09 00:34:25.905 068 11351.03 294.02 54199.69 88888.00 2015-03-09 00:34:26.405 068 11351.12 294.01 54199.71 88888.00 2015-03-09 00:34:26.905 068 11351.12 293.91 54199.70 88888.00 2015-03-09 00:34:27.405 068 11351.09 293.90 54199.71 88888.00 2015-03-09 00:34:27.905 068 11351.07 293.91 54199.73 88888.00 2015-03-09 00:34:28.405 068 11351.05 293.87 54199.68 88888.00 2015-03-09 00:34:28.905 068 11351.07 293.84 54199.59 88888.00 2015-03-09 00:34:29.405 068 11351.15 293.76 54199.61 88888.00 2015-03-09 00:34:29.905 068 11351.14 293.66 54199.53 88888.00 2015-03-09 00:34:30.405 068 11351.14 293.60 54199.56 88888.00 2015-03-09 00:34:30.905 068 11351.15 293.64 54199.58 88888.00 2015-03-09 00:34:31.405 068 11351.17 293.67 54199.54 88888.00 2015-03-09 00:34:31.905 068 11351.20 293.57 54199.53 88888.00 2015-03-09 00:34:32.405 068 11351.24 293.48 54199.52 88888.00 2015-03-09 00:34:32.905 068 11351.24 293.42 54199.42 88888.00 2015-03-09 00:34:33.405 068 11351.24 293.40 54199.40 88888.00 2015-03-09 00:34:33.905 068 11351.26 293.31 54199.41 88888.00 2015-03-09 00:34:34.405 068 11351.31 293.41 54199.38 88888.00 2015-03-09 00:34:34.905 068 11351.33 293.38 54199.30 88888.00 2015-03-09 00:34:35.405 068 11351.35 293.33 54199.18 88888.00 2015-03-09 00:34:35.905 068 11351.35 293.32 54199.14 88888.00 2015-03-09 00:34:36.405 068 11351.40 293.33 54199.12 88888.00 2015-03-09 00:34:36.905 068 11351.43 293.32 54199.10 88888.00 2015-03-09 00:34:37.405 068 11351.43 293.27 54199.09 88888.00 2015-03-09 00:34:37.905 068 11351.45 293.26 54199.00 88888.00 2015-03-09 00:34:38.405 068 11351.52 293.21 54198.95 88888.00 2015-03-09 00:34:38.905 068 11351.53 293.17 54198.91 88888.00 2015-03-09 00:34:39.405 068 11351.57 293.17 54198.83 88888.00 2015-03-09 00:34:39.905 068 11351.54 293.18 54198.80 88888.00 2015-03-09 00:34:40.405 068 11351.58 293.11 54198.83 88888.00 2015-03-09 00:34:40.905 068 11351.67 293.11 54198.85 88888.00 2015-03-09 00:34:41.405 068 11351.72 293.13 54198.79 88888.00 2015-03-09 00:34:41.905 068 11351.71 293.09 54198.77 88888.00 2015-03-09 00:34:42.405 068 11351.63 293.14 54198.74 88888.00 2015-03-09 00:34:42.905 068 11351.71 293.14 54198.69 88888.00 2015-03-09 00:34:43.405 068 11351.78 293.08 54198.68 88888.00 2015-03-09 00:34:43.905 068 11351.77 293.00 54198.69 88888.00 2015-03-09 00:34:44.405 068 11351.75 292.97 54198.68 88888.00 2015-03-09 00:34:44.905 068 11351.74 293.00 54198.63 88888.00 2015-03-09 00:34:45.405 068 11351.82 293.02 54198.51 88888.00 2015-03-09 00:34:45.905 068 11351.80 293.01 54198.56 88888.00 2015-03-09 00:34:46.405 068 11351.85 293.02 54198.55 88888.00 2015-03-09 00:34:46.905 068 11351.88 293.02 54198.51 88888.00 2015-03-09 00:34:47.405 068 11351.89 293.05 54198.53 88888.00 2015-03-09 00:34:47.905 068 11351.89 293.10 54198.48 88888.00 2015-03-09 00:34:48.405 068 11351.90 293.08 54198.46 88888.00 2015-03-09 00:34:48.905 068 11351.94 293.01 54198.33 88888.00 2015-03-09 00:34:49.405 068 11351.95 292.99 54198.30 88888.00 2015-03-09 00:34:49.905 068 11352.00 292.97 54198.26 88888.00 2015-03-09 00:34:50.405 068 11352.09 292.93 54198.25 88888.00 2015-03-09 00:34:50.905 068 11352.09 292.90 54198.22 88888.00 2015-03-09 00:34:51.405 068 11352.13 292.89 54198.15 88888.00 2015-03-09 00:34:51.905 068 11352.09 292.90 54198.12 88888.00 2015-03-09 00:34:52.405 068 11352.09 292.89 54198.15 88888.00 2015-03-09 00:34:52.905 068 11352.16 292.87 54198.06 88888.00 2015-03-09 00:34:53.405 068 11352.25 292.87 54197.99 88888.00 2015-03-09 00:34:53.905 068 11352.25 292.88 54197.99 88888.00 2015-03-09 00:34:54.405 068 11352.32 292.88 54197.92 88888.00 2015-03-09 00:34:54.905 068 11352.32 292.83 54197.84 88888.00 2015-03-09 00:34:55.406 068 11352.42 292.83 54197.84 88888.00 2015-03-09 00:34:55.906 068 11352.44 292.87 54197.84 88888.00 2015-03-09 00:34:56.406 068 11352.44 292.81 54197.85 88888.00 2015-03-09 00:34:56.906 068 11352.44 292.75 54197.60 88888.00 2015-03-09 00:34:57.406 068 11352.52 292.68 54197.39 88888.00 2015-03-09 00:34:57.906 068 11352.55 292.72 54197.41 88888.00 2015-03-09 00:34:58.406 068 11352.52 292.60 54197.51 88888.00 2015-03-09 00:34:58.906 068 11352.47 292.65 54197.51 88888.00 2015-03-09 00:34:59.406 068 11352.51 292.70 54197.34 88888.00 2015-03-09 00:34:59.906 068 11352.50 292.66 54197.29 88888.00 2015-03-09 00:35:00.406 068 11352.58 292.70 54197.24 88888.00 2015-03-09 00:35:00.906 068 11352.67 292.67 54197.20 88888.00 2015-03-09 00:35:01.406 068 11352.71 292.58 54197.22 88888.00 2015-03-09 00:35:01.906 068 11352.69 292.57 54197.24 88888.00 2015-03-09 00:35:02.406 068 11352.71 292.59 54197.27 88888.00 2015-03-09 00:35:02.906 068 11352.77 292.60 54197.34 88888.00 2015-03-09 00:35:03.406 068 11352.77 292.55 54197.25 88888.00 2015-03-09 00:35:03.906 068 11352.76 292.51 54197.23 88888.00 2015-03-09 00:35:04.406 068 11352.77 292.50 54197.21 88888.00 2015-03-09 00:35:04.906 068 11352.84 292.46 54197.14 88888.00 2015-03-09 00:35:05.406 068 11352.94 292.45 54197.06 88888.00 2015-03-09 00:35:05.906 068 11352.92 292.42 54197.10 88888.00 2015-03-09 00:35:06.406 068 11352.93 292.41 54197.02 88888.00 2015-03-09 00:35:06.906 068 11352.97 292.39 54197.04 88888.00 2015-03-09 00:35:07.406 068 11352.94 292.45 54196.99 88888.00 2015-03-09 00:35:07.906 068 11353.02 292.42 54196.87 88888.00 2015-03-09 00:35:08.406 068 11353.07 292.35 54196.79 88888.00 2015-03-09 00:35:08.906 068 11353.09 292.34 54196.79 88888.00 2015-03-09 00:35:09.406 068 11353.12 292.34 54196.77 88888.00 2015-03-09 00:35:09.906 068 11353.12 292.34 54196.70 88888.00 2015-03-09 00:35:10.406 068 11353.10 292.37 54196.68 88888.00 2015-03-09 00:35:10.906 068 11353.19 292.33 54196.60 88888.00 2015-03-09 00:35:11.406 068 11353.24 292.25 54196.64 88888.00 2015-03-09 00:35:11.906 068 11353.33 292.28 54196.62 88888.00 2015-03-09 00:35:12.406 068 11353.31 292.33 54196.59 88888.00 2015-03-09 00:35:12.906 068 11353.34 292.25 54196.55 88888.00 2015-03-09 00:35:13.406 068 11353.40 292.23 54196.49 88888.00 2015-03-09 00:35:13.906 068 11353.39 292.18 54196.42 88888.00 2015-03-09 00:35:14.406 068 11353.42 292.18 54196.29 88888.00 2015-03-09 00:35:14.906 068 11353.39 292.22 54196.27 88888.00 2015-03-09 00:35:15.406 068 11353.36 292.28 54196.26 88888.00 2015-03-09 00:35:15.906 068 11353.45 292.26 54196.18 88888.00 2015-03-09 00:35:16.406 068 11353.56 292.23 54196.15 88888.00 2015-03-09 00:35:16.906 068 11353.60 292.22 54196.08 88888.00 2015-03-09 00:35:17.406 068 11353.61 292.21 54196.11 88888.00 2015-03-09 00:35:17.906 068 11353.61 292.25 54196.09 88888.00 2015-03-09 00:35:18.406 068 11353.68 292.25 54196.11 88888.00 2015-03-09 00:35:18.906 068 11353.77 292.20 54196.03 88888.00 2015-03-09 00:35:19.406 068 11353.78 292.20 54195.94 88888.00 2015-03-09 00:35:19.906 068 11353.88 292.23 54195.88 88888.00 2015-03-09 00:35:20.406 068 11353.93 292.25 54195.78 88888.00 2015-03-09 00:35:20.906 068 11353.94 292.22 54195.73 88888.00 2015-03-09 00:35:21.406 068 11353.97 292.20 54195.72 88888.00 2015-03-09 00:35:21.906 068 11353.99 292.21 54195.70 88888.00 2015-03-09 00:35:22.406 068 11354.08 292.23 54195.63 88888.00 2015-03-09 00:35:22.906 068 11354.13 292.23 54195.61 88888.00 2015-03-09 00:35:23.406 068 11354.15 292.20 54195.55 88888.00 2015-03-09 00:35:23.906 068 11354.23 292.17 54195.55 88888.00 2015-03-09 00:35:24.406 068 11354.30 292.21 54195.47 88888.00 2015-03-09 00:35:24.906 068 11354.29 292.17 54195.43 88888.00 2015-03-09 00:35:25.406 068 11354.33 292.23 54195.31 88888.00 2015-03-09 00:35:25.906 068 11354.35 292.22 54195.29 88888.00 2015-03-09 00:35:26.406 068 11354.40 292.18 54195.32 88888.00 2015-03-09 00:35:26.906 068 11354.48 292.22 54195.26 88888.00 2015-03-09 00:35:27.406 068 11354.45 292.29 54195.20 88888.00 2015-03-09 00:35:27.906 068 11354.51 292.25 54195.12 88888.00 2015-03-09 00:35:28.406 068 11354.56 292.21 54195.12 88888.00 2015-03-09 00:35:28.906 068 11354.64 292.22 54195.06 88888.00 2015-03-09 00:35:29.406 068 11354.70 292.21 54195.02 88888.00 2015-03-09 00:35:29.906 068 11354.71 292.15 54194.91 88888.00 2015-03-09 00:35:30.406 068 11354.76 292.20 54194.87 88888.00 2015-03-09 00:35:30.906 068 11354.83 292.29 54194.82 88888.00 2015-03-09 00:35:31.406 068 11354.86 292.28 54194.82 88888.00 2015-03-09 00:35:31.906 068 11354.87 292.25 54194.77 88888.00 2015-03-09 00:35:32.406 068 11354.87 292.33 54194.71 88888.00 2015-03-09 00:35:32.906 068 11354.98 292.30 54194.64 88888.00 2015-03-09 00:35:33.406 068 11355.11 292.32 54194.35 88888.00 2015-03-09 00:35:33.906 068 11355.16 292.39 54194.27 88888.00 2015-03-09 00:35:34.406 068 11355.16 292.34 54194.24 88888.00 2015-03-09 00:35:34.906 068 11355.16 292.37 54194.24 88888.00 2015-03-09 00:35:35.406 068 11355.20 292.37 54194.13 88888.00 2015-03-09 00:35:35.906 068 11355.20 292.35 54194.12 88888.00 2015-03-09 00:35:36.406 068 11355.30 292.33 54194.13 88888.00 2015-03-09 00:35:36.906 068 11355.44 292.33 54194.03 88888.00 2015-03-09 00:35:37.406 068 11355.46 292.32 54193.91 88888.00 2015-03-09 00:35:37.906 068 11355.46 292.34 54193.96 88888.00 2015-03-09 00:35:38.406 068 11355.48 292.40 54194.01 88888.00 2015-03-09 00:35:38.906 068 11355.50 292.42 54193.89 88888.00 2015-03-09 00:35:39.406 068 11355.56 292.45 54193.92 88888.00 2015-03-09 00:35:39.906 068 11355.61 292.37 54193.99 88888.00 2015-03-09 00:35:40.406 068 11355.63 292.42 54193.99 88888.00 2015-03-09 00:35:40.906 068 11355.70 292.48 54193.94 88888.00 2015-03-09 00:35:41.406 068 11355.79 292.45 54193.87 88888.00 2015-03-09 00:35:41.906 068 11355.85 292.43 54193.86 88888.00 2015-03-09 00:35:42.406 068 11355.87 292.42 54193.75 88888.00 2015-03-09 00:35:42.906 068 11355.89 292.45 54193.75 88888.00 2015-03-09 00:35:43.406 068 11355.98 292.46 54193.72 88888.00 2015-03-09 00:35:43.906 068 11356.08 292.46 54193.63 88888.00 2015-03-09 00:35:44.406 068 11356.10 292.52 54193.63 88888.00 2015-03-09 00:35:44.906 068 11356.14 292.50 54193.60 88888.00 2015-03-09 00:35:45.406 068 11356.21 292.48 54193.54 88888.00 2015-03-09 00:35:45.906 068 11356.23 292.50 54193.53 88888.00 2015-03-09 00:35:46.406 068 11356.28 292.54 54193.50 88888.00 2015-03-09 00:35:46.906 068 11356.31 292.54 54193.39 88888.00 2015-03-09 00:35:47.406 068 11356.39 292.52 54193.45 88888.00 2015-03-09 00:35:47.906 068 11356.47 292.56 54193.31 88888.00 2015-03-09 00:35:48.406 068 11356.49 292.57 54193.22 88888.00 2015-03-09 00:35:48.906 068 11356.55 292.60 54193.16 88888.00 2015-03-09 00:35:49.406 068 11356.59 292.60 54193.15 88888.00 2015-03-09 00:35:49.906 068 11356.61 292.60 54193.18 88888.00 2015-03-09 00:35:50.406 068 11356.68 292.60 54193.15 88888.00 2015-03-09 00:35:50.906 068 11356.75 292.59 54193.04 88888.00 2015-03-09 00:35:51.406 068 11356.78 292.60 54193.09 88888.00 2015-03-09 00:35:51.906 068 11356.81 292.54 54193.19 88888.00 2015-03-09 00:35:52.406 068 11356.85 292.55 54193.17 88888.00 2015-03-09 00:35:52.906 068 11356.90 292.56 54193.10 88888.00 2015-03-09 00:35:53.406 068 11356.99 292.60 54193.09 88888.00 2015-03-09 00:35:53.906 068 11357.06 292.56 54193.09 88888.00 2015-03-09 00:35:54.406 068 11357.12 292.60 54192.93 88888.00 2015-03-09 00:35:54.906 068 11357.15 292.62 54192.89 88888.00 2015-03-09 00:35:55.406 068 11357.16 292.58 54192.82 88888.00 2015-03-09 00:35:55.906 068 11357.21 292.56 54192.84 88888.00 2015-03-09 00:35:56.406 068 11357.29 292.58 54192.82 88888.00 2015-03-09 00:35:56.906 068 11357.32 292.64 54192.72 88888.00 2015-03-09 00:35:57.406 068 11357.34 292.63 54192.54 88888.00 2015-03-09 00:35:57.906 068 11357.41 292.62 54192.52 88888.00 2015-03-09 00:35:58.406 068 11357.43 292.60 54192.65 88888.00 2015-03-09 00:35:58.906 068 11357.38 292.64 54192.58 88888.00 2015-03-09 00:35:59.406 068 11357.47 292.63 54192.46 88888.00 2015-03-09 00:35:59.906 068 11357.54 292.58 54192.52 88888.00 2015-03-09 00:36:00.406 068 11357.58 292.60 54192.57 88888.00 2015-03-09 00:36:00.906 068 11357.67 292.58 54192.58 88888.00 2015-03-09 00:36:01.406 068 11357.68 292.55 54192.50 88888.00 2015-03-09 00:36:01.906 068 11357.78 292.52 54192.43 88888.00 2015-03-09 00:36:02.406 068 11357.85 292.52 54192.46 88888.00 2015-03-09 00:36:02.906 068 11357.76 292.57 54192.46 88888.00 2015-03-09 00:36:03.406 068 11357.84 292.59 54192.46 88888.00 2015-03-09 00:36:03.906 068 11357.85 292.64 54192.42 88888.00 2015-03-09 00:36:04.406 068 11357.89 292.60 54192.40 88888.00 2015-03-09 00:36:04.906 068 11357.91 292.57 54192.36 88888.00 2015-03-09 00:36:05.406 068 11357.94 292.59 54192.29 88888.00 2015-03-09 00:36:05.906 068 11357.99 292.57 54192.29 88888.00 2015-03-09 00:36:06.406 068 11358.05 292.63 54192.25 88888.00 2015-03-09 00:36:06.906 068 11358.15 292.64 54192.19 88888.00 2015-03-09 00:36:07.406 068 11358.19 292.67 54192.15 88888.00 2015-03-09 00:36:07.906 068 11358.19 292.62 54192.13 88888.00 2015-03-09 00:36:08.406 068 11358.22 292.55 54192.07 88888.00 2015-03-09 00:36:08.906 068 11358.23 292.54 54192.06 88888.00 2015-03-09 00:36:09.406 068 11358.20 292.51 54192.01 88888.00 2015-03-09 00:36:09.906 068 11358.23 292.57 54191.92 88888.00 2015-03-09 00:36:10.406 068 11358.25 292.67 54192.01 88888.00 2015-03-09 00:36:10.906 068 11358.26 292.63 54191.88 88888.00 2015-03-09 00:36:11.406 068 11358.25 292.64 54191.78 88888.00 2015-03-09 00:36:11.906 068 11358.33 292.66 54191.85 88888.00 2015-03-09 00:36:12.406 068 11358.38 292.63 54191.78 88888.00 2015-03-09 00:36:12.906 068 11358.46 292.63 54191.86 88888.00 2015-03-09 00:36:13.406 068 11358.49 292.59 54191.87 88888.00 2015-03-09 00:36:13.906 068 11358.52 292.59 54191.81 88888.00 2015-03-09 00:36:14.406 068 11358.52 292.64 54191.77 88888.00 2015-03-09 00:36:14.906 068 11358.54 292.63 54191.66 88888.00 2015-03-09 00:36:15.406 068 11358.64 292.62 54191.53 88888.00 2015-03-09 00:36:15.906 068 11358.63 292.64 54191.53 88888.00 2015-03-09 00:36:16.406 068 11358.58 292.64 54191.55 88888.00 2015-03-09 00:36:16.906 068 11358.70 292.63 54191.53 88888.00 2015-03-09 00:36:17.406 068 11358.80 292.62 54191.52 88888.00 2015-03-09 00:36:17.906 068 11358.79 292.66 54191.45 88888.00 2015-03-09 00:36:18.406 068 11358.83 292.66 54191.46 88888.00 2015-03-09 00:36:18.906 068 11358.80 292.65 54191.49 88888.00 2015-03-09 00:36:19.406 068 11358.89 292.70 54191.46 88888.00 2015-03-09 00:36:19.906 068 11358.93 292.59 54191.42 88888.00 2015-03-09 00:36:20.406 068 11358.93 292.68 54191.40 88888.00 2015-03-09 00:36:20.906 068 11358.95 292.73 54191.28 88888.00 2015-03-09 00:36:21.406 068 11358.98 292.71 54191.18 88888.00 2015-03-09 00:36:21.906 068 11359.03 292.73 54191.28 88888.00 2015-03-09 00:36:22.406 068 11359.09 292.73 54191.34 88888.00 2015-03-09 00:36:22.906 068 11359.14 292.80 54191.44 88888.00 2015-03-09 00:36:23.406 068 11359.15 292.76 54191.38 88888.00 2015-03-09 00:36:23.906 068 11359.17 292.76 54191.32 88888.00 2015-03-09 00:36:24.406 068 11359.19 292.79 54191.33 88888.00 2015-03-09 00:36:24.906 068 11359.24 292.79 54191.33 88888.00 2015-03-09 00:36:25.406 068 11359.26 292.80 54191.27 88888.00 2015-03-09 00:36:25.906 068 11359.32 292.80 54191.24 88888.00 2015-03-09 00:36:26.406 068 11359.36 292.84 54191.11 88888.00 2015-03-09 00:36:26.906 068 11359.45 292.81 54191.11 88888.00 2015-03-09 00:36:27.406 068 11359.42 292.77 54191.07 88888.00 2015-03-09 00:36:27.906 068 11359.47 292.72 54191.01 88888.00 2015-03-09 00:36:28.406 068 11359.48 292.83 54190.99 88888.00 2015-03-09 00:36:28.906 068 11359.55 292.87 54190.96 88888.00 2015-03-09 00:36:29.406 068 11359.56 292.89 54190.93 88888.00 2015-03-09 00:36:29.906 068 11359.55 292.84 54190.92 88888.00 2015-03-09 00:36:30.406 068 11359.59 292.87 54190.90 88888.00 2015-03-09 00:36:30.906 068 11359.62 292.85 54190.91 88888.00 2015-03-09 00:36:31.406 068 11359.66 292.93 54190.90 88888.00 2015-03-09 00:36:31.906 068 11359.74 292.97 54190.85 88888.00 2015-03-09 00:36:32.406 068 11359.78 292.94 54190.88 88888.00 2015-03-09 00:36:32.906 068 11359.82 292.93 54190.83 88888.00 2015-03-09 00:36:33.406 068 11359.88 293.00 54190.94 88888.00 2015-03-09 00:36:33.906 068 11359.89 293.04 54191.17 88888.00 2015-03-09 00:36:34.406 068 11359.89 293.05 54191.05 88888.00 2015-03-09 00:36:34.906 068 11360.02 293.05 54190.72 88888.00 2015-03-09 00:36:35.406 068 11360.13 293.06 54190.57 88888.00 2015-03-09 00:36:35.906 068 11360.11 293.15 54190.40 88888.00 2015-03-09 00:36:36.406 068 11360.18 293.19 54190.45 88888.00 2015-03-09 00:36:36.906 068 11360.27 293.19 54190.54 88888.00 2015-03-09 00:36:37.406 068 11360.32 293.17 54190.37 88888.00 2015-03-09 00:36:37.906 068 11360.37 293.21 54190.30 88888.00 2015-03-09 00:36:38.406 068 11360.44 293.24 54190.41 88888.00 2015-03-09 00:36:38.906 068 11360.45 293.27 54190.44 88888.00 2015-03-09 00:36:39.406 068 11360.51 293.25 54190.39 88888.00 2015-03-09 00:36:39.906 068 11360.53 293.24 54190.39 88888.00 2015-03-09 00:36:40.406 068 11360.57 293.26 54190.29 88888.00 2015-03-09 00:36:40.906 068 11360.58 293.30 54190.33 88888.00 2015-03-09 00:36:41.406 068 11360.61 293.39 54190.38 88888.00 2015-03-09 00:36:41.906 068 11360.70 293.44 54190.29 88888.00 2015-03-09 00:36:42.406 068 11360.78 293.47 54190.22 88888.00 2015-03-09 00:36:42.906 068 11360.82 293.42 54190.13 88888.00 2015-03-09 00:36:43.406 068 11360.87 293.47 54190.14 88888.00 2015-03-09 00:36:43.906 068 11360.92 293.53 54190.12 88888.00 2015-03-09 00:36:44.406 068 11360.92 293.53 54190.11 88888.00 2015-03-09 00:36:44.906 068 11360.94 293.56 54190.00 88888.00 2015-03-09 00:36:45.406 068 11361.00 293.59 54189.99 88888.00 2015-03-09 00:36:45.906 068 11361.05 293.65 54189.93 88888.00 2015-03-09 00:36:46.406 068 11361.12 293.67 54189.87 88888.00 2015-03-09 00:36:46.906 068 11361.19 293.72 54189.78 88888.00 2015-03-09 00:36:47.406 068 11361.18 293.74 54189.77 88888.00 2015-03-09 00:36:47.906 068 11361.23 293.78 54189.66 88888.00 2015-03-09 00:36:48.406 068 11361.34 293.82 54189.60 88888.00 2015-03-09 00:36:48.906 068 11361.39 293.82 54189.59 88888.00 2015-03-09 00:36:49.406 068 11361.36 293.83 54189.56 88888.00 2015-03-09 00:36:49.906 068 11361.41 293.90 54189.48 88888.00 2015-03-09 00:36:50.406 068 11361.45 293.95 54189.43 88888.00 2015-03-09 00:36:50.906 068 11361.52 293.92 54189.45 88888.00 2015-03-09 00:36:51.406 068 11361.49 293.94 54189.44 88888.00 2015-03-09 00:36:51.906 068 11361.46 293.97 54189.36 88888.00 2015-03-09 00:36:52.406 068 11361.56 294.06 54189.30 88888.00 2015-03-09 00:36:52.906 068 11361.64 294.11 54189.24 88888.00 2015-03-09 00:36:53.406 068 11361.68 294.11 54189.21 88888.00 2015-03-09 00:36:53.906 068 11361.67 294.12 54189.16 88888.00 2015-03-09 00:36:54.406 068 11361.66 294.17 54189.20 88888.00 2015-03-09 00:36:54.906 068 11361.70 294.18 54189.12 88888.00 2015-03-09 00:36:55.406 068 11361.75 294.20 54189.13 88888.00 2015-03-09 00:36:55.906 068 11361.76 294.20 54189.13 88888.00 2015-03-09 00:36:56.406 068 11361.80 294.28 54189.04 88888.00 2015-03-09 00:36:56.906 068 11361.77 294.33 54189.08 88888.00 2015-03-09 00:36:57.406 068 11361.83 294.33 54189.04 88888.00 2015-03-09 00:36:57.906 068 11361.86 294.29 54189.00 88888.00 2015-03-09 00:36:58.406 068 11361.81 294.27 54188.98 88888.00 2015-03-09 00:36:58.906 068 11361.80 294.33 54188.95 88888.00 2015-03-09 00:36:59.406 068 11361.83 294.37 54189.03 88888.00 2015-03-09 00:36:59.906 068 11361.87 294.40 54189.13 88888.00 2015-03-09 00:37:00.407 068 11361.89 294.41 54189.03 88888.00 2015-03-09 00:37:00.907 068 11361.92 294.42 54189.01 88888.00 2015-03-09 00:37:01.407 068 11361.92 294.40 54188.97 88888.00 2015-03-09 00:37:01.907 068 11361.93 294.33 54188.91 88888.00 2015-03-09 00:37:02.407 068 11361.94 294.31 54188.96 88888.00 2015-03-09 00:37:02.907 068 11361.88 294.32 54188.90 88888.00 2015-03-09 00:37:03.407 068 11361.89 294.31 54188.91 88888.00 2015-03-09 00:37:03.907 068 11361.91 294.29 54188.89 88888.00 2015-03-09 00:37:04.407 068 11361.99 294.27 54188.82 88888.00 2015-03-09 00:37:04.907 068 11361.98 294.25 54188.72 88888.00 2015-03-09 00:37:05.407 068 11361.93 294.24 54188.71 88888.00 2015-03-09 00:37:05.907 068 11362.01 294.24 54188.73 88888.00 2015-03-09 00:37:06.407 068 11361.96 294.27 54188.80 88888.00 2015-03-09 00:37:06.907 068 11361.88 294.28 54188.82 88888.00 2015-03-09 00:37:07.407 068 11361.89 294.24 54188.73 88888.00 2015-03-09 00:37:07.907 068 11361.98 294.25 54188.71 88888.00 2015-03-09 00:37:08.407 068 11361.96 294.24 54188.62 88888.00 2015-03-09 00:37:08.907 068 11361.94 294.17 54188.60 88888.00 2015-03-09 00:37:09.407 068 11361.99 294.11 54188.34 88888.00 2015-03-09 00:37:09.907 068 11362.02 294.07 54188.51 88888.00 2015-03-09 00:37:10.407 068 11361.99 294.09 54188.74 88888.00 2015-03-09 00:37:10.907 068 11361.92 294.11 54188.73 88888.00 2015-03-09 00:37:11.407 068 11361.88 294.15 54188.71 88888.00 2015-03-09 00:37:11.907 068 11361.89 294.11 54188.69 88888.00 2015-03-09 00:37:12.407 068 11361.88 294.07 54188.64 88888.00 2015-03-09 00:37:12.907 068 11361.89 293.98 54188.72 88888.00 2015-03-09 00:37:13.407 068 11361.88 293.98 54188.73 88888.00 2015-03-09 00:37:13.907 068 11361.88 293.99 54188.65 88888.00 2015-03-09 00:37:14.407 068 11361.89 293.97 54188.57 88888.00 2015-03-09 00:37:14.907 068 11361.87 293.95 54188.63 88888.00 2015-03-09 00:37:15.407 068 11361.87 293.93 54188.62 88888.00 2015-03-09 00:37:15.907 068 11361.94 293.97 54188.55 88888.00 2015-03-09 00:37:16.407 068 11361.96 293.99 54188.52 88888.00 2015-03-09 00:37:16.907 068 11361.92 293.91 54188.59 88888.00 2015-03-09 00:37:17.407 068 11361.87 293.81 54188.60 88888.00 2015-03-09 00:37:17.907 068 11361.87 293.82 54188.66 88888.00 2015-03-09 00:37:18.407 068 11361.92 293.84 54188.62 88888.00 2015-03-09 00:37:18.907 068 11361.93 293.76 54188.62 88888.00 2015-03-09 00:37:19.407 068 11361.86 293.76 54188.62 88888.00 2015-03-09 00:37:19.907 068 11361.87 293.78 54188.71 88888.00 2015-03-09 00:37:20.407 068 11361.87 293.78 54188.65 88888.00 2015-03-09 00:37:20.907 068 11361.80 293.76 54188.59 88888.00 2015-03-09 00:37:21.407 068 11361.77 293.73 54188.42 88888.00 2015-03-09 00:37:21.907 068 11361.86 293.74 54188.08 88888.00 2015-03-09 00:37:22.407 068 11361.83 293.68 54188.16 88888.00 2015-03-09 00:37:22.907 068 11361.83 293.60 54188.19 88888.00 2015-03-09 00:37:23.407 068 11361.81 293.58 54188.20 88888.00 2015-03-09 00:37:23.907 068 11361.77 293.56 54188.20 88888.00 2015-03-09 00:37:24.407 068 11361.77 293.53 54188.31 88888.00 2015-03-09 00:37:24.907 068 11361.75 293.56 54188.37 88888.00 2015-03-09 00:37:25.407 068 11361.77 293.52 54188.68 88888.00 2015-03-09 00:37:25.907 068 11361.77 293.51 54188.77 88888.00 2015-03-09 00:37:26.407 068 11361.70 293.44 54188.80 88888.00 2015-03-09 00:37:26.907 068 11361.66 293.50 54188.78 88888.00 2015-03-09 00:37:27.407 068 11361.70 293.49 54188.68 88888.00 2015-03-09 00:37:27.907 068 11361.70 293.48 54188.59 88888.00 2015-03-09 00:37:28.407 068 11361.72 293.46 54188.71 88888.00 2015-03-09 00:37:28.907 068 11361.65 293.41 54188.70 88888.00 2015-03-09 00:37:29.407 068 11361.59 293.36 54188.95 88888.00 2015-03-09 00:37:29.907 068 11361.62 293.36 54188.88 88888.00 2015-03-09 00:37:30.407 068 11361.64 293.39 54188.48 88888.00 2015-03-09 00:37:30.907 068 11361.60 293.40 54188.52 88888.00 2015-03-09 00:37:31.407 068 11361.61 293.42 54188.64 88888.00 2015-03-09 00:37:31.907 068 11361.71 293.39 54188.25 88888.00 2015-03-09 00:37:32.407 068 11361.66 293.34 54188.15 88888.00 2015-03-09 00:37:32.907 068 11361.56 293.33 54188.26 88888.00 2015-03-09 00:37:33.407 068 11361.60 293.32 54188.27 88888.00 2015-03-09 00:37:33.907 068 11361.62 293.30 54188.28 88888.00 2015-03-09 00:37:34.407 068 11361.62 293.35 54188.29 88888.00 2015-03-09 00:37:34.907 068 11361.60 293.39 54188.30 88888.00 2015-03-09 00:37:35.407 068 11361.64 293.34 54188.30 88888.00 2015-03-09 00:37:35.907 068 11361.61 293.36 54188.36 88888.00 2015-03-09 00:37:36.407 068 11361.59 293.35 54188.33 88888.00 2015-03-09 00:37:36.907 068 11361.62 293.33 54188.30 88888.00 2015-03-09 00:37:37.407 068 11361.61 293.35 54188.30 88888.00 2015-03-09 00:37:37.907 068 11361.61 293.35 54188.31 88888.00 2015-03-09 00:37:38.407 068 11361.65 293.35 54188.29 88888.00 2015-03-09 00:37:38.907 068 11361.65 293.39 54188.34 88888.00 2015-03-09 00:37:39.407 068 11361.61 293.42 54188.35 88888.00 2015-03-09 00:37:39.907 068 11361.60 293.42 54188.40 88888.00 2015-03-09 00:37:40.407 068 11361.65 293.39 54188.38 88888.00 2015-03-09 00:37:40.907 068 11361.60 293.36 54188.38 88888.00 2015-03-09 00:37:41.407 068 11361.52 293.43 54188.75 88888.00 2015-03-09 00:37:41.907 068 11361.55 293.44 54188.80 88888.00 2015-03-09 00:37:42.407 068 11361.59 293.47 54188.63 88888.00 2015-03-09 00:37:42.907 068 11361.61 293.46 54188.46 88888.00 2015-03-09 00:37:43.407 068 11361.67 293.48 54188.04 88888.00 2015-03-09 00:37:43.907 068 11361.68 293.49 54187.87 88888.00 2015-03-09 00:37:44.407 068 11361.65 293.53 54187.94 88888.00 2015-03-09 00:37:44.907 068 11361.67 293.56 54187.96 88888.00 2015-03-09 00:37:45.407 068 11361.67 293.60 54187.94 88888.00 2015-03-09 00:37:45.907 068 11361.71 293.57 54187.92 88888.00 2015-03-09 00:37:46.407 068 11361.73 293.63 54187.94 88888.00 2015-03-09 00:37:46.907 068 11361.76 293.59 54187.93 88888.00 2015-03-09 00:37:47.407 068 11361.72 293.57 54187.94 88888.00 2015-03-09 00:37:47.907 068 11361.70 293.56 54187.86 88888.00 2015-03-09 00:37:48.407 068 11361.72 293.60 54187.93 88888.00 2015-03-09 00:37:48.907 068 11361.72 293.61 54187.92 88888.00 2015-03-09 00:37:49.407 068 11361.75 293.57 54187.87 88888.00 2015-03-09 00:37:49.907 068 11361.80 293.56 54187.84 88888.00 2015-03-09 00:37:50.407 068 11361.80 293.59 54187.81 88888.00 2015-03-09 00:37:50.907 068 11361.81 293.56 54187.80 88888.00 2015-03-09 00:37:51.407 068 11361.80 293.56 54187.85 88888.00 2015-03-09 00:37:51.907 068 11361.85 293.56 54187.86 88888.00 2015-03-09 00:37:52.407 068 11361.92 293.55 54187.76 88888.00 2015-03-09 00:37:52.907 068 11361.93 293.57 54187.71 88888.00 2015-03-09 00:37:53.407 068 11361.89 293.60 54187.66 88888.00 2015-03-09 00:37:53.907 068 11361.93 293.56 54187.60 88888.00 2015-03-09 00:37:54.407 068 11361.99 293.57 54187.43 88888.00 2015-03-09 00:37:54.907 068 11361.99 293.60 54187.45 88888.00 2015-03-09 00:37:55.407 068 11361.91 293.65 54187.51 88888.00 2015-03-09 00:37:55.907 068 11361.91 293.72 54187.47 88888.00 2015-03-09 00:37:56.407 068 11361.87 293.70 54187.48 88888.00 2015-03-09 00:37:56.907 068 11361.92 293.68 54187.43 88888.00 2015-03-09 00:37:57.407 068 11361.87 293.66 54187.57 88888.00 2015-03-09 00:37:57.907 068 11361.93 293.63 54187.54 88888.00 2015-03-09 00:37:58.407 068 11361.88 293.60 54187.49 88888.00 2015-03-09 00:37:58.907 068 11361.88 293.59 54187.48 88888.00 2015-03-09 00:37:59.407 068 11361.88 293.69 54187.47 88888.00 2015-03-09 00:37:59.907 068 11361.85 293.72 54187.48 88888.00 2015-03-09 00:38:00.407 068 11361.86 293.69 54187.43 88888.00 2015-03-09 00:38:00.907 068 11361.82 293.70 54187.43 88888.00 2015-03-09 00:38:01.407 068 11361.82 293.68 54187.45 88888.00 2015-03-09 00:38:01.907 068 11361.83 293.64 54187.43 88888.00 2015-03-09 00:38:02.407 068 11361.80 293.64 54187.48 88888.00 2015-03-09 00:38:02.907 068 11361.77 293.61 54187.45 88888.00 2015-03-09 00:38:03.407 068 11361.71 293.60 54187.40 88888.00 2015-03-09 00:38:03.907 068 11361.71 293.63 54187.58 88888.00 2015-03-09 00:38:04.407 068 11361.75 293.66 54187.52 88888.00 2015-03-09 00:38:04.907 068 11361.78 293.61 54187.47 88888.00 2015-03-09 00:38:05.407 068 11361.76 293.56 54187.47 88888.00 2015-03-09 00:38:05.907 068 11361.75 293.56 54187.49 88888.00 2015-03-09 00:38:06.407 068 11361.76 293.57 54187.61 88888.00 2015-03-09 00:38:06.907 068 11361.70 293.52 54187.58 88888.00 2015-03-09 00:38:07.407 068 11361.72 293.51 54187.55 88888.00 2015-03-09 00:38:07.907 068 11361.77 293.48 54187.58 88888.00 2015-03-09 00:38:08.407 068 11361.66 293.50 54188.01 88888.00 2015-03-09 00:38:08.907 068 11361.64 293.53 54188.12 88888.00 2015-03-09 00:38:09.407 068 11361.62 293.55 54188.08 88888.00 2015-03-09 00:38:09.907 068 11361.67 293.53 54187.98 88888.00 2015-03-09 00:38:10.407 068 11361.65 293.59 54187.95 88888.00 2015-03-09 00:38:10.907 068 11361.67 293.53 54187.89 88888.00 2015-03-09 00:38:11.407 068 11361.67 293.52 54187.87 88888.00 2015-03-09 00:38:11.907 068 11361.72 293.48 54187.61 88888.00 2015-03-09 00:38:12.407 068 11361.72 293.46 54187.47 88888.00 2015-03-09 00:38:12.907 068 11361.64 293.46 54187.48 88888.00 2015-03-09 00:38:13.407 068 11361.61 293.40 54187.41 88888.00 2015-03-09 00:38:13.907 068 11361.61 293.39 54187.47 88888.00 2015-03-09 00:38:14.407 068 11361.62 293.34 54187.45 88888.00 2015-03-09 00:38:14.907 068 11361.65 293.33 54187.41 88888.00 2015-03-09 00:38:15.407 068 11361.61 293.36 54187.43 88888.00 2015-03-09 00:38:15.907 068 11361.57 293.34 54187.50 88888.00 2015-03-09 00:38:16.407 068 11361.57 293.31 54187.51 88888.00 2015-03-09 00:38:16.907 068 11361.57 293.32 54187.50 88888.00 2015-03-09 00:38:17.407 068 11361.47 293.39 54187.52 88888.00 2015-03-09 00:38:17.907 068 11361.46 293.40 54187.54 88888.00 2015-03-09 00:38:18.407 068 11361.44 293.39 54187.57 88888.00 2015-03-09 00:38:18.907 068 11361.49 293.40 54187.58 88888.00 2015-03-09 00:38:19.407 068 11361.46 293.38 54187.58 88888.00 2015-03-09 00:38:19.907 068 11361.44 293.33 54187.66 88888.00 2015-03-09 00:38:20.407 068 11361.46 293.33 54187.69 88888.00 2015-03-09 00:38:20.907 068 11361.44 293.33 54187.71 88888.00 2015-03-09 00:38:21.407 068 11361.38 293.36 54187.78 88888.00 2015-03-09 00:38:21.907 068 11361.38 293.35 54187.81 88888.00 2015-03-09 00:38:22.407 068 11361.40 293.33 54187.84 88888.00 2015-03-09 00:38:22.907 068 11361.41 293.31 54187.89 88888.00 2015-03-09 00:38:23.407 068 11361.40 293.32 54187.86 88888.00 2015-03-09 00:38:23.907 068 11361.39 293.27 54187.85 88888.00 2015-03-09 00:38:24.407 068 11361.35 293.26 54187.84 88888.00 2015-03-09 00:38:24.907 068 11361.39 293.23 54187.82 88888.00 2015-03-09 00:38:25.407 068 11361.42 293.22 54187.84 88888.00 2015-03-09 00:38:25.907 068 11361.40 293.18 54187.80 88888.00 2015-03-09 00:38:26.407 068 11361.39 293.22 54187.74 88888.00 2015-03-09 00:38:26.907 068 11361.39 293.15 54187.76 88888.00 2015-03-09 00:38:27.407 068 11361.44 293.07 54187.77 88888.00 2015-03-09 00:38:27.907 068 11361.42 293.09 54187.49 88888.00 2015-03-09 00:38:28.407 068 11361.45 293.05 54187.32 88888.00 2015-03-09 00:38:28.907 068 11361.41 293.04 54187.33 88888.00 2015-03-09 00:38:29.407 068 11361.44 293.06 54187.34 88888.00 2015-03-09 00:38:29.907 068 11361.52 293.02 54187.38 88888.00 2015-03-09 00:38:30.407 068 11361.55 293.04 54187.51 88888.00 2015-03-09 00:38:30.907 068 11361.52 293.02 54187.91 88888.00 2015-03-09 00:38:31.407 068 11361.55 292.97 54187.99 88888.00 2015-03-09 00:38:31.907 068 11361.51 292.92 54187.95 88888.00 2015-03-09 00:38:32.407 068 11361.51 292.88 54187.92 88888.00 2015-03-09 00:38:32.907 068 11361.59 292.94 54187.84 88888.00 2015-03-09 00:38:33.407 068 11361.54 292.91 54187.82 88888.00 2015-03-09 00:38:33.907 068 11361.54 292.89 54187.85 88888.00 2015-03-09 00:38:34.407 068 11361.55 292.89 54187.77 88888.00 2015-03-09 00:38:34.907 068 11361.61 292.89 54187.67 88888.00 2015-03-09 00:38:35.407 068 11361.65 292.84 54187.52 88888.00 2015-03-09 00:38:35.907 068 11361.59 292.87 54187.49 88888.00 2015-03-09 00:38:36.407 068 11361.60 292.88 54187.48 88888.00 2015-03-09 00:38:36.907 068 11361.62 292.87 54187.42 88888.00 2015-03-09 00:38:37.407 068 11361.62 292.79 54187.46 88888.00 2015-03-09 00:38:37.907 068 11361.65 292.80 54187.41 88888.00 2015-03-09 00:38:38.407 068 11361.65 292.76 54187.31 88888.00 2015-03-09 00:38:38.907 068 11361.60 292.87 54187.25 88888.00 2015-03-09 00:38:39.407 068 11361.70 292.89 54187.23 88888.00 2015-03-09 00:38:39.907 068 11361.72 292.88 54187.21 88888.00 2015-03-09 00:38:40.407 068 11361.70 292.87 54187.21 88888.00 2015-03-09 00:38:40.907 068 11361.70 292.87 54187.12 88888.00 2015-03-09 00:38:41.407 068 11361.71 292.84 54187.14 88888.00 2015-03-09 00:38:41.907 068 11361.73 292.79 54187.17 88888.00 2015-03-09 00:38:42.407 068 11361.72 292.74 54187.15 88888.00 2015-03-09 00:38:42.907 068 11361.72 292.73 54187.12 88888.00 2015-03-09 00:38:43.407 068 11361.73 292.72 54187.13 88888.00 2015-03-09 00:38:43.907 068 11361.71 292.72 54187.11 88888.00 2015-03-09 00:38:44.407 068 11361.68 292.74 54187.14 88888.00 2015-03-09 00:38:44.907 068 11361.70 292.76 54187.17 88888.00 2015-03-09 00:38:45.407 068 11361.68 292.82 54187.10 88888.00 2015-03-09 00:38:45.907 068 11361.66 292.83 54187.06 88888.00 2015-03-09 00:38:46.407 068 11361.62 292.81 54187.01 88888.00 2015-03-09 00:38:46.907 068 11361.70 292.82 54187.02 88888.00 2015-03-09 00:38:47.407 068 11361.75 292.82 54187.01 88888.00 2015-03-09 00:38:47.907 068 11361.71 292.76 54186.97 88888.00 2015-03-09 00:38:48.407 068 11361.72 292.75 54186.99 88888.00 2015-03-09 00:38:48.907 068 11361.75 292.79 54187.02 88888.00 2015-03-09 00:38:49.407 068 11361.70 292.75 54187.03 88888.00 2015-03-09 00:38:49.907 068 11361.71 292.75 54186.93 88888.00 2015-03-09 00:38:50.407 068 11361.68 292.82 54186.95 88888.00 2015-03-09 00:38:50.907 068 11361.72 292.84 54187.04 88888.00 2015-03-09 00:38:51.407 068 11361.75 292.87 54186.94 88888.00 2015-03-09 00:38:51.907 068 11361.75 292.91 54186.81 88888.00 2015-03-09 00:38:52.407 068 11361.81 292.93 54186.76 88888.00 2015-03-09 00:38:52.907 068 11361.77 292.93 54186.73 88888.00 2015-03-09 00:38:53.407 068 11361.76 292.94 54186.82 88888.00 2015-03-09 00:38:53.907 068 11361.77 292.90 54186.84 88888.00 2015-03-09 00:38:54.407 068 11361.73 292.90 54186.78 88888.00 2015-03-09 00:38:54.907 068 11361.76 292.94 54186.60 88888.00 2015-03-09 00:38:55.407 068 11361.80 292.93 54186.13 88888.00 2015-03-09 00:38:55.907 068 11361.80 292.90 54186.20 88888.00 2015-03-09 00:38:56.407 068 11361.75 292.85 54186.33 88888.00 2015-03-09 00:38:56.907 068 11361.76 292.83 54186.28 88888.00 2015-03-09 00:38:57.407 068 11361.78 292.87 54186.28 88888.00 2015-03-09 00:38:57.907 068 11361.77 292.90 54186.34 88888.00 2015-03-09 00:38:58.407 068 11361.83 292.91 54186.37 88888.00 2015-03-09 00:38:58.907 068 11361.88 292.96 54186.62 88888.00 2015-03-09 00:38:59.407 068 11361.82 292.93 54186.69 88888.00 2015-03-09 00:38:59.907 068 11361.83 292.92 54186.68 88888.00 2015-03-09 00:39:00.407 068 11361.80 292.89 54186.62 88888.00 2015-03-09 00:39:00.907 068 11361.80 292.90 54186.60 88888.00 2015-03-09 00:39:01.407 068 11361.81 292.92 54186.54 88888.00 2015-03-09 00:39:01.907 068 11361.76 292.88 54186.52 88888.00 2015-03-09 00:39:02.407 068 11361.75 292.87 54186.37 88888.00 2015-03-09 00:39:02.907 068 11361.80 292.82 54186.24 88888.00 2015-03-09 00:39:03.407 068 11361.78 292.82 54186.17 88888.00 2015-03-09 00:39:03.907 068 11361.76 292.84 54186.27 88888.00 2015-03-09 00:39:04.407 068 11361.72 292.87 54186.20 88888.00 2015-03-09 00:39:04.907 068 11361.70 292.84 54186.14 88888.00 2015-03-09 00:39:05.407 068 11361.70 292.84 54186.16 88888.00 2015-03-09 00:39:05.907 068 11361.71 292.87 54186.17 88888.00 2015-03-09 00:39:06.407 068 11361.71 292.88 54186.10 88888.00 2015-03-09 00:39:06.907 068 11361.68 292.85 54186.00 88888.00 2015-03-09 00:39:07.407 068 11361.68 292.81 54186.00 88888.00 2015-03-09 00:39:07.907 068 11361.67 292.82 54185.99 88888.00 2015-03-09 00:39:08.407 068 11361.66 292.75 54186.00 88888.00 2015-03-09 00:39:08.907 068 11361.70 292.76 54185.87 88888.00 2015-03-09 00:39:09.407 068 11361.65 292.82 54185.88 88888.00 2015-03-09 00:39:09.907 068 11361.60 292.84 54185.88 88888.00 2015-03-09 00:39:10.407 068 11361.60 292.83 54185.85 88888.00 2015-03-09 00:39:10.907 068 11361.59 292.80 54185.84 88888.00 2015-03-09 00:39:11.407 068 11361.66 292.82 54185.76 88888.00 2015-03-09 00:39:11.907 068 11361.60 292.77 54185.65 88888.00 2015-03-09 00:39:12.407 068 11361.60 292.81 54185.57 88888.00 2015-03-09 00:39:12.907 068 11361.65 292.79 54185.52 88888.00 2015-03-09 00:39:13.407 068 11361.66 292.82 54185.52 88888.00 2015-03-09 00:39:13.907 068 11361.62 292.81 54185.53 88888.00 2015-03-09 00:39:14.407 068 11361.60 292.79 54185.44 88888.00 2015-03-09 00:39:14.907 068 11361.60 292.80 54185.36 88888.00 2015-03-09 00:39:15.407 068 11361.60 292.77 54185.36 88888.00 2015-03-09 00:39:15.907 068 11361.64 292.81 54185.41 88888.00 2015-03-09 00:39:16.407 068 11361.66 292.77 54185.43 88888.00 2015-03-09 00:39:16.907 068 11361.68 292.79 54185.30 88888.00 2015-03-09 00:39:17.407 068 11361.65 292.75 54185.26 88888.00 2015-03-09 00:39:17.907 068 11361.68 292.79 54185.26 88888.00 2015-03-09 00:39:18.407 068 11361.66 292.76 54185.41 88888.00 2015-03-09 00:39:18.907 068 11361.64 292.73 54185.38 88888.00 2015-03-09 00:39:19.407 068 11361.66 292.71 54185.36 88888.00 2015-03-09 00:39:19.907 068 11361.70 292.70 54185.33 88888.00 2015-03-09 00:39:20.407 068 11361.70 292.70 54185.23 88888.00 2015-03-09 00:39:20.907 068 11361.65 292.70 54185.22 88888.00 2015-03-09 00:39:21.407 068 11361.67 292.66 54185.14 88888.00 2015-03-09 00:39:21.907 068 11361.70 292.64 54185.11 88888.00 2015-03-09 00:39:22.407 068 11361.71 292.74 54185.06 88888.00 2015-03-09 00:39:22.907 068 11361.68 292.76 54185.08 88888.00 2015-03-09 00:39:23.407 068 11361.75 292.74 54185.01 88888.00 2015-03-09 00:39:23.907 068 11361.72 292.72 54184.96 88888.00 2015-03-09 00:39:24.407 068 11361.77 292.73 54184.94 88888.00 2015-03-09 00:39:24.907 068 11361.72 292.71 54184.89 88888.00 2015-03-09 00:39:25.408 068 11361.77 292.71 54184.87 88888.00 2015-03-09 00:39:25.908 068 11361.73 292.72 54184.87 88888.00 2015-03-09 00:39:26.408 068 11361.71 292.70 54184.86 88888.00 2015-03-09 00:39:26.908 068 11361.70 292.77 54184.89 88888.00 2015-03-09 00:39:27.408 068 11361.72 292.75 54184.77 88888.00 2015-03-09 00:39:27.908 068 11361.78 292.73 54184.61 88888.00 2015-03-09 00:39:28.408 068 11361.80 292.74 54184.59 88888.00 2015-03-09 00:39:28.908 068 11361.83 292.76 54184.60 88888.00 2015-03-09 00:39:29.408 068 11361.82 292.75 54184.53 88888.00 2015-03-09 00:39:29.908 068 11361.85 292.73 54184.51 88888.00 2015-03-09 00:39:30.408 068 11361.86 292.71 54184.48 88888.00 2015-03-09 00:39:30.908 068 11361.87 292.77 54184.48 88888.00 2015-03-09 00:39:31.408 068 11361.85 292.84 54184.42 88888.00 2015-03-09 00:39:31.908 068 11361.87 292.82 54184.23 88888.00 2015-03-09 00:39:32.408 068 11361.87 292.83 54184.17 88888.00 2015-03-09 00:39:32.908 068 11361.85 292.81 54184.16 88888.00 2015-03-09 00:39:33.408 068 11361.89 292.75 54184.17 88888.00 2015-03-09 00:39:33.908 068 11361.94 292.70 54184.15 88888.00 2015-03-09 00:39:34.408 068 11361.88 292.71 54184.12 88888.00 2015-03-09 00:39:34.908 068 11361.88 292.74 54184.08 88888.00 2015-03-09 00:39:35.408 068 11361.88 292.72 54184.06 88888.00 2015-03-09 00:39:35.908 068 11361.94 292.71 54183.99 88888.00 2015-03-09 00:39:36.408 068 11361.93 292.72 54183.99 88888.00 2015-03-09 00:39:36.908 068 11361.91 292.70 54183.99 88888.00 2015-03-09 00:39:37.408 068 11361.85 292.72 54183.99 88888.00 2015-03-09 00:39:37.908 068 11361.91 292.73 54183.85 88888.00 2015-03-09 00:39:38.408 068 11361.88 292.80 54183.79 88888.00 2015-03-09 00:39:38.908 068 11361.81 292.70 54183.83 88888.00 2015-03-09 00:39:39.408 068 11361.85 292.70 54183.88 88888.00 2015-03-09 00:39:39.908 068 11361.91 292.71 54183.88 88888.00 2015-03-09 00:39:40.408 068 11361.80 292.77 54183.87 88888.00 2015-03-09 00:39:40.908 068 11361.70 292.75 54183.77 88888.00 2015-03-09 00:39:41.408 068 11361.70 292.74 54183.71 88888.00 2015-03-09 00:39:41.908 068 11361.72 292.77 54183.71 88888.00 2015-03-09 00:39:42.408 068 11361.62 292.72 54184.08 88888.00 2015-03-09 00:39:42.908 068 11361.52 292.72 54184.17 88888.00 2015-03-09 00:39:43.408 068 11361.60 292.70 54184.04 88888.00 2015-03-09 00:39:43.908 068 11361.57 292.72 54183.98 88888.00 2015-03-09 00:39:44.408 068 11361.59 292.75 54183.61 88888.00 2015-03-09 00:39:44.908 068 11361.56 292.81 54183.50 88888.00 2015-03-09 00:39:45.408 068 11361.50 292.70 54183.52 88888.00 2015-03-09 00:39:45.908 068 11361.50 292.72 54183.43 88888.00 2015-03-09 00:39:46.408 068 11361.47 292.77 54183.31 88888.00 2015-03-09 00:39:46.908 068 11361.42 292.74 54183.31 88888.00 2015-03-09 00:39:47.408 068 11361.38 292.80 54183.33 88888.00 2015-03-09 00:39:47.908 068 11361.38 292.80 54183.37 88888.00 2015-03-09 00:39:48.408 068 11361.34 292.76 54183.36 88888.00 2015-03-09 00:39:48.908 068 11361.33 292.79 54183.45 88888.00 2015-03-09 00:39:49.408 068 11361.30 292.79 54183.45 88888.00 2015-03-09 00:39:49.908 068 11361.29 292.79 54183.45 88888.00 2015-03-09 00:39:50.408 068 11361.26 292.82 54183.51 88888.00 2015-03-09 00:39:50.908 068 11361.20 292.88 54183.51 88888.00 2015-03-09 00:39:51.408 068 11361.19 292.81 54183.52 88888.00 2015-03-09 00:39:51.908 068 11361.19 292.79 54183.54 88888.00 2015-03-09 00:39:52.408 068 11361.19 292.81 54183.55 88888.00 2015-03-09 00:39:52.908 068 11361.15 292.82 54183.50 88888.00 2015-03-09 00:39:53.408 068 11361.14 292.83 54183.43 88888.00 2015-03-09 00:39:53.908 068 11361.12 292.82 54183.39 88888.00 2015-03-09 00:39:54.408 068 11361.08 292.80 54183.48 88888.00 2015-03-09 00:39:54.908 068 11361.04 292.74 54183.43 88888.00 2015-03-09 00:39:55.408 068 11361.02 292.74 54183.30 88888.00 2015-03-09 00:39:55.908 068 11360.98 292.71 54183.31 88888.00 2015-03-09 00:39:56.408 068 11361.02 292.67 54183.33 88888.00 2015-03-09 00:39:56.908 068 11360.98 292.66 54183.29 88888.00 2015-03-09 00:39:57.408 068 11360.94 292.63 54183.31 88888.00 2015-03-09 00:39:57.908 068 11360.97 292.60 54183.36 88888.00 2015-03-09 00:39:58.408 068 11360.93 292.64 54183.38 88888.00 2015-03-09 00:39:58.908 068 11360.88 292.60 54183.40 88888.00 2015-03-09 00:39:59.408 068 11360.92 292.51 54183.43 88888.00 2015-03-09 00:39:59.908 068 11360.92 292.49 54183.44 88888.00 2015-03-09 00:40:00.408 068 11360.91 292.43 54183.43 88888.00 2015-03-09 00:40:00.908 068 11360.93 292.48 54183.40 88888.00 2015-03-09 00:40:01.408 068 11360.94 292.46 54183.29 88888.00 2015-03-09 00:40:01.908 068 11360.92 292.42 54183.35 88888.00 2015-03-09 00:40:02.408 068 11360.83 292.41 54183.36 88888.00 2015-03-09 00:40:02.908 068 11360.87 292.40 54183.36 88888.00 2015-03-09 00:40:03.408 068 11360.78 292.40 54183.34 88888.00 2015-03-09 00:40:03.908 068 11360.77 292.38 54183.39 88888.00 2015-03-09 00:40:04.408 068 11360.76 292.35 54183.28 88888.00 2015-03-09 00:40:04.908 068 11360.70 292.33 54183.21 88888.00 2015-03-09 00:40:05.408 068 11360.71 292.31 54183.18 88888.00 2015-03-09 00:40:05.908 068 11360.65 292.30 54183.19 88888.00 2015-03-09 00:40:06.408 068 11360.63 292.30 54183.18 88888.00 2015-03-09 00:40:06.908 068 11360.57 292.26 54183.13 88888.00 2015-03-09 00:40:07.408 068 11360.53 292.28 54183.12 88888.00 2015-03-09 00:40:07.908 068 11360.50 292.30 54183.15 88888.00 2015-03-09 00:40:08.408 068 11360.46 292.26 54183.11 88888.00 2015-03-09 00:40:08.908 068 11360.40 292.20 54183.13 88888.00 2015-03-09 00:40:09.408 068 11360.32 292.15 54183.16 88888.00 2015-03-09 00:40:09.908 068 11360.24 292.17 54183.10 88888.00 2015-03-09 00:40:10.408 068 11360.15 292.14 54183.12 88888.00 2015-03-09 00:40:10.908 068 11360.18 292.16 54183.11 88888.00 2015-03-09 00:40:11.408 068 11360.09 292.17 54183.04 88888.00 2015-03-09 00:40:11.908 068 11360.13 292.16 54183.03 88888.00 2015-03-09 00:40:12.408 068 11360.11 292.13 54183.00 88888.00 2015-03-09 00:40:12.908 068 11360.09 292.06 54183.02 88888.00 2015-03-09 00:40:13.408 068 11360.02 292.03 54183.01 88888.00 2015-03-09 00:40:13.908 068 11359.97 292.03 54182.98 88888.00 2015-03-09 00:40:14.408 068 11359.95 292.04 54183.01 88888.00 2015-03-09 00:40:14.908 068 11359.94 292.00 54182.98 88888.00 2015-03-09 00:40:15.408 068 11359.95 292.09 54182.98 88888.00 2015-03-09 00:40:15.908 068 11359.92 292.13 54183.00 88888.00 2015-03-09 00:40:16.408 068 11359.79 292.13 54182.96 88888.00 2015-03-09 00:40:16.908 068 11359.71 292.12 54182.86 88888.00 2015-03-09 00:40:17.408 068 11359.67 292.15 54182.86 88888.00 2015-03-09 00:40:17.908 068 11359.68 292.17 54182.94 88888.00 2015-03-09 00:40:18.408 068 11359.72 292.23 54182.96 88888.00 2015-03-09 00:40:18.908 068 11359.72 292.24 54183.01 88888.00 2015-03-09 00:40:19.408 068 11359.72 292.29 54182.93 88888.00 2015-03-09 00:40:19.908 068 11359.72 292.30 54182.91 88888.00 2015-03-09 00:40:20.408 068 11359.72 292.20 54183.00 88888.00 2015-03-09 00:40:20.908 068 11359.74 292.18 54183.10 88888.00 2015-03-09 00:40:21.408 068 11359.72 292.16 54183.12 88888.00 2015-03-09 00:40:21.908 068 11359.69 292.11 54183.13 88888.00 2015-03-09 00:40:22.408 068 11359.71 292.09 54183.19 88888.00 2015-03-09 00:40:22.908 068 11359.68 292.08 54183.16 88888.00 2015-03-09 00:40:23.408 068 11359.67 292.13 54183.13 88888.00 2015-03-09 00:40:23.908 068 11359.72 292.09 54183.17 88888.00 2015-03-09 00:40:24.408 068 11359.69 292.11 54183.16 88888.00 2015-03-09 00:40:24.908 068 11359.62 291.99 54183.11 88888.00 2015-03-09 00:40:25.408 068 11359.62 291.95 54183.12 88888.00 2015-03-09 00:40:25.908 068 11359.63 291.97 54183.12 88888.00 2015-03-09 00:40:26.408 068 11359.67 291.98 54183.09 88888.00 2015-03-09 00:40:26.908 068 11359.68 291.95 54183.12 88888.00 2015-03-09 00:40:27.408 068 11359.63 291.95 54183.10 88888.00 2015-03-09 00:40:27.908 068 11359.68 291.92 54183.10 88888.00 2015-03-09 00:40:28.408 068 11359.69 291.91 54183.08 88888.00 2015-03-09 00:40:28.908 068 11359.62 291.87 54183.15 88888.00 2015-03-09 00:40:29.408 068 11359.58 291.90 54183.12 88888.00 2015-03-09 00:40:29.908 068 11359.57 291.94 54183.11 88888.00 2015-03-09 00:40:30.408 068 11359.61 291.91 54183.08 88888.00 2015-03-09 00:40:30.908 068 11359.56 291.90 54183.01 88888.00 2015-03-09 00:40:31.408 068 11359.51 291.91 54183.03 88888.00 2015-03-09 00:40:31.908 068 11359.48 291.91 54183.01 88888.00 2015-03-09 00:40:32.408 068 11359.48 291.94 54183.04 88888.00 2015-03-09 00:40:32.908 068 11359.43 291.89 54183.03 88888.00 2015-03-09 00:40:33.408 068 11359.42 291.84 54182.94 88888.00 2015-03-09 00:40:33.908 068 11359.48 291.88 54182.94 88888.00 2015-03-09 00:40:34.408 068 11359.50 291.88 54182.92 88888.00 2015-03-09 00:40:34.908 068 11359.56 291.87 54182.94 88888.00 2015-03-09 00:40:35.408 068 11359.52 291.88 54182.77 88888.00 2015-03-09 00:40:35.908 068 11359.46 291.86 54182.72 88888.00 2015-03-09 00:40:36.408 068 11359.38 291.86 54182.75 88888.00 2015-03-09 00:40:36.908 068 11359.45 291.80 54182.90 88888.00 2015-03-09 00:40:37.408 068 11359.45 291.83 54182.96 88888.00 2015-03-09 00:40:37.908 068 11359.47 291.80 54182.94 88888.00 2015-03-09 00:40:38.408 068 11359.41 291.83 54182.84 88888.00 2015-03-09 00:40:38.908 068 11359.37 291.87 54182.80 88888.00 2015-03-09 00:40:39.408 068 11359.40 291.88 54182.81 88888.00 2015-03-09 00:40:39.908 068 11359.41 291.87 54182.76 88888.00 2015-03-09 00:40:40.408 068 11359.43 291.84 54182.76 88888.00 2015-03-09 00:40:40.908 068 11359.40 291.81 54182.81 88888.00 2015-03-09 00:40:41.408 068 11359.42 291.79 54182.82 88888.00 2015-03-09 00:40:41.908 068 11359.38 291.80 54182.78 88888.00 2015-03-09 00:40:42.408 068 11359.35 291.76 54182.68 88888.00 2015-03-09 00:40:42.908 068 11359.32 291.82 54182.64 88888.00 2015-03-09 00:40:43.408 068 11359.25 291.81 54182.58 88888.00 2015-03-09 00:40:43.908 068 11359.24 291.80 54182.54 88888.00 2015-03-09 00:40:44.408 068 11359.21 291.79 54182.58 88888.00 2015-03-09 00:40:44.908 068 11359.24 291.81 54182.57 88888.00 2015-03-09 00:40:45.408 068 11359.26 291.83 54182.51 88888.00 2015-03-09 00:40:45.908 068 11359.27 291.84 54182.41 88888.00 2015-03-09 00:40:46.408 068 11359.22 291.87 54182.42 88888.00 2015-03-09 00:40:46.908 068 11359.19 291.84 54182.46 88888.00 2015-03-09 00:40:47.408 068 11359.16 291.84 54182.51 88888.00 2015-03-09 00:40:47.908 068 11359.12 291.86 54182.41 88888.00 2015-03-09 00:40:48.408 068 11359.17 291.78 54182.27 88888.00 2015-03-09 00:40:48.908 068 11359.14 291.76 54182.24 88888.00 2015-03-09 00:40:49.408 068 11359.14 291.76 54182.31 88888.00 2015-03-09 00:40:49.908 068 11359.10 291.73 54182.36 88888.00 2015-03-09 00:40:50.408 068 11359.08 291.75 54182.38 88888.00 2015-03-09 00:40:50.908 068 11359.08 291.80 54182.31 88888.00 2015-03-09 00:40:51.408 068 11358.99 291.81 54182.25 88888.00 2015-03-09 00:40:51.908 068 11358.96 291.78 54182.21 88888.00 2015-03-09 00:40:52.408 068 11358.94 291.72 54182.23 88888.00 2015-03-09 00:40:52.908 068 11358.89 291.71 54182.29 88888.00 2015-03-09 00:40:53.408 068 11358.90 291.74 54182.32 88888.00 2015-03-09 00:40:53.908 068 11358.84 291.74 54182.21 88888.00 2015-03-09 00:40:54.408 068 11358.79 291.67 54182.12 88888.00 2015-03-09 00:40:54.908 068 11358.73 291.66 54182.06 88888.00 2015-03-09 00:40:55.408 068 11358.77 291.65 54182.03 88888.00 2015-03-09 00:40:55.908 068 11358.75 291.64 54182.01 88888.00 2015-03-09 00:40:56.408 068 11358.70 291.64 54181.98 88888.00 2015-03-09 00:40:56.908 068 11358.64 291.55 54181.94 88888.00 2015-03-09 00:40:57.408 068 11358.59 291.55 54181.95 88888.00 2015-03-09 00:40:57.908 068 11358.54 291.50 54181.94 88888.00 2015-03-09 00:40:58.408 068 11358.48 291.48 54181.97 88888.00 2015-03-09 00:40:58.908 068 11358.46 291.42 54181.99 88888.00 2015-03-09 00:40:59.408 068 11358.40 291.42 54182.01 88888.00 2015-03-09 00:40:59.908 068 11358.33 291.45 54182.02 88888.00 2015-03-09 00:41:00.408 068 11358.26 291.45 54181.98 88888.00 2015-03-09 00:41:00.908 068 11358.16 291.38 54182.02 88888.00 2015-03-09 00:41:01.408 068 11358.17 291.32 54182.03 88888.00 2015-03-09 00:41:01.908 068 11358.20 291.30 54182.11 88888.00 2015-03-09 00:41:02.408 068 11358.16 291.29 54182.13 88888.00 2015-03-09 00:41:02.908 068 11358.07 291.25 54182.15 88888.00 2015-03-09 00:41:03.408 068 11358.01 291.22 54182.05 88888.00 2015-03-09 00:41:03.908 068 11357.99 291.18 54182.12 88888.00 2015-03-09 00:41:04.408 068 11358.00 291.18 54182.16 88888.00 2015-03-09 00:41:04.908 068 11358.00 291.11 54182.28 88888.00 2015-03-09 00:41:05.408 068 11357.94 291.07 54182.20 88888.00 2015-03-09 00:41:05.908 068 11357.95 291.08 54182.20 88888.00 2015-03-09 00:41:06.408 068 11357.95 291.05 54182.23 88888.00 2015-03-09 00:41:06.908 068 11357.86 291.03 54182.16 88888.00 2015-03-09 00:41:07.408 068 11357.78 291.05 54182.15 88888.00 2015-03-09 00:41:07.908 068 11357.73 291.03 54182.21 88888.00 2015-03-09 00:41:08.408 068 11357.69 291.00 54182.16 88888.00 2015-03-09 00:41:08.908 068 11357.63 290.94 54182.16 88888.00 2015-03-09 00:41:09.408 068 11357.54 291.00 54182.16 88888.00 2015-03-09 00:41:09.908 068 11357.49 290.96 54182.28 88888.00 2015-03-09 00:41:10.408 068 11357.57 290.91 54182.33 88888.00 2015-03-09 00:41:10.908 068 11357.55 290.88 54182.29 88888.00 2015-03-09 00:41:11.408 068 11357.48 290.88 54182.25 88888.00 2015-03-09 00:41:11.908 068 11357.46 290.81 54182.24 88888.00 2015-03-09 00:41:12.408 068 11357.43 290.78 54182.29 88888.00 2015-03-09 00:41:12.908 068 11357.41 290.79 54182.33 88888.00 2015-03-09 00:41:13.408 068 11357.32 290.76 54182.34 88888.00 2015-03-09 00:41:13.908 068 11357.28 290.76 54182.36 88888.00 2015-03-09 00:41:14.408 068 11357.36 290.76 54182.36 88888.00 2015-03-09 00:41:14.908 068 11357.34 290.76 54182.41 88888.00 2015-03-09 00:41:15.408 068 11357.27 290.74 54182.48 88888.00 2015-03-09 00:41:15.908 068 11357.22 290.74 54182.48 88888.00 2015-03-09 00:41:16.408 068 11357.13 290.69 54182.51 88888.00 2015-03-09 00:41:16.908 068 11357.12 290.66 54182.50 88888.00 2015-03-09 00:41:17.408 068 11357.12 290.68 54182.56 88888.00 2015-03-09 00:41:17.908 068 11357.08 290.64 54182.51 88888.00 2015-03-09 00:41:18.408 068 11357.02 290.60 54182.54 88888.00 2015-03-09 00:41:18.908 068 11356.96 290.56 54182.56 88888.00 2015-03-09 00:41:19.408 068 11356.90 290.57 54182.55 88888.00 2015-03-09 00:41:19.908 068 11356.89 290.53 54182.66 88888.00 2015-03-09 00:41:20.408 068 11356.87 290.52 54182.71 88888.00 2015-03-09 00:41:20.908 068 11356.84 290.54 54182.74 88888.00 2015-03-09 00:41:21.408 068 11356.82 290.49 54182.76 88888.00 2015-03-09 00:41:21.908 068 11356.74 290.48 54182.81 88888.00 2015-03-09 00:41:22.408 068 11356.75 290.51 54182.78 88888.00 2015-03-09 00:41:22.908 068 11356.70 290.49 54182.76 88888.00 2015-03-09 00:41:23.408 068 11356.63 290.54 54182.82 88888.00 2015-03-09 00:41:23.908 068 11356.60 290.56 54182.81 88888.00 2015-03-09 00:41:24.408 068 11356.49 290.55 54182.86 88888.00 2015-03-09 00:41:24.908 068 11356.43 290.52 54182.93 88888.00 2015-03-09 00:41:25.408 068 11356.44 290.47 54182.95 88888.00 2015-03-09 00:41:25.908 068 11356.44 290.49 54182.94 88888.00 2015-03-09 00:41:26.408 068 11356.35 290.51 54182.96 88888.00 2015-03-09 00:41:26.908 068 11356.32 290.52 54183.06 88888.00 2015-03-09 00:41:27.408 068 11356.32 290.47 54183.10 88888.00 2015-03-09 00:41:27.908 068 11356.24 290.40 54183.10 88888.00 2015-03-09 00:41:28.408 068 11356.21 290.42 54183.06 88888.00 2015-03-09 00:41:28.908 068 11356.19 290.46 54183.10 88888.00 2015-03-09 00:41:29.408 068 11356.17 290.46 54183.15 88888.00 2015-03-09 00:41:29.908 068 11356.19 290.42 54183.18 88888.00 2015-03-09 00:41:30.408 068 11356.13 290.39 54183.15 88888.00 2015-03-09 00:41:30.908 068 11356.03 290.43 54183.12 88888.00 2015-03-09 00:41:31.408 068 11356.00 290.40 54183.25 88888.00 2015-03-09 00:41:31.908 068 11356.02 290.39 54183.36 88888.00 2015-03-09 00:41:32.408 068 11356.05 290.43 54183.42 88888.00 2015-03-09 00:41:32.908 068 11356.03 290.42 54183.52 88888.00 2015-03-09 00:41:33.408 068 11356.02 290.39 54183.50 88888.00 2015-03-09 00:41:33.908 068 11355.93 290.36 54183.50 88888.00 2015-03-09 00:41:34.408 068 11355.91 290.34 54183.50 88888.00 2015-03-09 00:41:34.908 068 11355.89 290.29 54183.47 88888.00 2015-03-09 00:41:35.408 068 11355.86 290.36 54183.44 88888.00 2015-03-09 00:41:35.908 068 11355.87 290.44 54183.47 88888.00 2015-03-09 00:41:36.408 068 11355.92 290.38 54183.45 88888.00 2015-03-09 00:41:36.908 068 11355.87 290.34 54183.48 88888.00 2015-03-09 00:41:37.408 068 11355.90 290.35 54183.47 88888.00 2015-03-09 00:41:37.908 068 11355.89 290.32 54183.52 88888.00 2015-03-09 00:41:38.408 068 11355.85 290.31 54183.55 88888.00 2015-03-09 00:41:38.908 068 11355.77 290.30 54183.60 88888.00 2015-03-09 00:41:39.408 068 11355.75 290.27 54183.62 88888.00 2015-03-09 00:41:39.908 068 11355.76 290.29 54183.55 88888.00 2015-03-09 00:41:40.408 068 11355.74 290.37 54183.57 88888.00 2015-03-09 00:41:40.908 068 11355.72 290.32 54183.60 88888.00 2015-03-09 00:41:41.408 068 11355.70 290.31 54183.59 88888.00 2015-03-09 00:41:41.908 068 11355.61 290.35 54183.65 88888.00 2015-03-09 00:41:42.408 068 11355.58 290.37 54183.61 88888.00 2015-03-09 00:41:42.908 068 11355.55 290.40 54183.64 88888.00 2015-03-09 00:41:43.408 068 11355.54 290.35 54183.68 88888.00 2015-03-09 00:41:43.908 068 11355.49 290.32 54183.70 88888.00 2015-03-09 00:41:44.408 068 11355.48 290.34 54183.71 88888.00 2015-03-09 00:41:44.908 068 11355.46 290.35 54183.72 88888.00 2015-03-09 00:41:45.408 068 11355.42 290.34 54183.77 88888.00 2015-03-09 00:41:45.908 068 11355.33 290.34 54183.81 88888.00 2015-03-09 00:41:46.408 068 11355.27 290.32 54183.85 88888.00 2015-03-09 00:41:46.908 068 11355.22 290.31 54183.90 88888.00 2015-03-09 00:41:47.408 068 11355.14 290.27 54183.98 88888.00 2015-03-09 00:41:47.908 068 11355.13 290.27 54184.01 88888.00 2015-03-09 00:41:48.408 068 11355.12 290.23 54184.09 88888.00 2015-03-09 00:41:48.908 068 11355.08 290.18 54184.09 88888.00 2015-03-09 00:41:49.408 068 11355.03 290.18 54184.10 88888.00 2015-03-09 00:41:49.908 068 11355.02 290.15 54184.09 88888.00 2015-03-09 00:41:50.409 068 11355.01 290.18 54184.05 88888.00 2015-03-09 00:41:50.909 068 11354.96 290.14 54184.08 88888.00 2015-03-09 00:41:51.409 068 11354.93 290.13 54184.15 88888.00 2015-03-09 00:41:51.909 068 11354.92 290.11 54184.17 88888.00 2015-03-09 00:41:52.409 068 11354.86 290.09 54184.15 88888.00 2015-03-09 00:41:52.909 068 11354.77 290.09 54184.21 88888.00 2015-03-09 00:41:53.409 068 11354.70 290.05 54184.23 88888.00 2015-03-09 00:41:53.909 068 11354.67 290.03 54184.30 88888.00 2015-03-09 00:41:54.409 068 11354.64 290.06 54184.34 88888.00 2015-03-09 00:41:54.909 068 11354.67 290.04 54184.36 88888.00 2015-03-09 00:41:55.409 068 11354.60 289.98 54184.35 88888.00 2015-03-09 00:41:55.909 068 11354.56 289.90 54184.35 88888.00 2015-03-09 00:41:56.409 068 11354.50 290.00 54184.34 88888.00 2015-03-09 00:41:56.909 068 11354.48 289.98 54184.32 88888.00 2015-03-09 00:41:57.409 068 11354.45 289.94 54184.34 88888.00 2015-03-09 00:41:57.909 068 11354.38 289.90 54184.43 88888.00 2015-03-09 00:41:58.409 068 11354.35 289.88 54184.45 88888.00 2015-03-09 00:41:58.909 068 11354.39 289.89 54184.43 88888.00 2015-03-09 00:41:59.409 068 11354.35 289.93 54184.45 88888.00 2015-03-09 00:41:59.909 068 11354.29 289.92 54184.54 88888.00 2015-03-09 00:42:00.409 068 11354.28 289.92 54184.61 88888.00 2015-03-09 00:42:00.909 068 11354.20 289.92 54184.59 88888.00 2015-03-09 00:42:01.409 068 11354.15 289.88 54184.57 88888.00 2015-03-09 00:42:01.909 068 11354.09 289.90 54184.57 88888.00 2015-03-09 00:42:02.409 068 11354.03 289.93 54184.54 88888.00 2015-03-09 00:42:02.909 068 11353.99 289.90 54184.64 88888.00 2015-03-09 00:42:03.409 068 11354.01 289.88 54184.78 88888.00 2015-03-09 00:42:03.909 068 11354.01 289.85 54184.84 88888.00 2015-03-09 00:42:04.409 068 11354.01 289.85 54184.85 88888.00 2015-03-09 00:42:04.909 068 11353.88 289.88 54184.76 88888.00 2015-03-09 00:42:05.409 068 11353.83 289.88 54184.77 88888.00 2015-03-09 00:42:05.909 068 11353.83 289.90 54184.73 88888.00 2015-03-09 00:42:06.409 068 11353.82 289.89 54184.73 88888.00 2015-03-09 00:42:06.909 068 11353.77 289.88 54184.77 88888.00 2015-03-09 00:42:07.409 068 11353.78 289.90 54184.67 88888.00 2015-03-09 00:42:07.909 068 11353.80 289.88 54184.85 88888.00 2015-03-09 00:42:08.409 068 11353.75 289.87 54184.87 88888.00 2015-03-09 00:42:08.909 068 11353.68 289.84 54184.92 88888.00 2015-03-09 00:42:09.409 068 11353.63 289.77 54184.88 88888.00 2015-03-09 00:42:09.909 068 11353.65 289.78 54184.89 88888.00 2015-03-09 00:42:10.409 068 11353.62 289.77 54184.87 88888.00 2015-03-09 00:42:10.909 068 11353.56 289.75 54184.96 88888.00 2015-03-09 00:42:11.409 068 11353.62 289.75 54184.96 88888.00 2015-03-09 00:42:11.909 068 11353.60 289.70 54184.97 88888.00 2015-03-09 00:42:12.409 068 11353.56 289.67 54184.99 88888.00 2015-03-09 00:42:12.909 068 11353.47 289.71 54184.95 88888.00 2015-03-09 00:42:13.409 068 11353.45 289.70 54184.99 88888.00 2015-03-09 00:42:13.909 068 11353.44 289.69 54184.96 88888.00 2015-03-09 00:42:14.409 068 11353.41 289.71 54184.96 88888.00 2015-03-09 00:42:14.909 068 11353.33 289.80 54184.94 88888.00 2015-03-09 00:42:15.409 068 11353.33 289.75 54184.94 88888.00 2015-03-09 00:42:15.909 068 11353.24 289.68 54184.96 88888.00 2015-03-09 00:42:16.409 068 11353.24 289.61 54184.95 88888.00 2015-03-09 00:42:16.909 068 11353.24 289.67 54184.96 88888.00 2015-03-09 00:42:17.409 068 11353.16 289.63 54184.95 88888.00 2015-03-09 00:42:17.909 068 11353.19 289.60 54184.95 88888.00 2015-03-09 00:42:18.409 068 11353.12 289.66 54184.92 88888.00 2015-03-09 00:42:18.909 068 11353.12 289.66 54184.88 88888.00 2015-03-09 00:42:19.409 068 11353.08 289.63 54184.89 88888.00 2015-03-09 00:42:19.909 068 11353.04 289.58 54184.87 88888.00 2015-03-09 00:42:20.409 068 11353.04 289.58 54184.84 88888.00 2015-03-09 00:42:20.909 068 11353.02 289.59 54184.80 88888.00 2015-03-09 00:42:21.409 068 11352.94 289.59 54184.89 88888.00 2015-03-09 00:42:21.909 068 11352.93 289.67 54184.97 88888.00 2015-03-09 00:42:22.409 068 11352.95 289.62 54185.03 88888.00 2015-03-09 00:42:22.909 068 11352.87 289.61 54184.99 88888.00 2015-03-09 00:42:23.409 068 11352.90 289.61 54185.01 88888.00 2015-03-09 00:42:23.909 068 11352.83 289.62 54185.11 88888.00 2015-03-09 00:42:24.409 068 11352.77 289.61 54185.06 88888.00 2015-03-09 00:42:24.909 068 11352.76 289.56 54185.03 88888.00 2015-03-09 00:42:25.409 068 11352.73 289.58 54184.96 88888.00 2015-03-09 00:42:25.909 068 11352.71 289.64 54185.02 88888.00 2015-03-09 00:42:26.409 068 11352.74 289.69 54185.01 88888.00 2015-03-09 00:42:26.909 068 11352.72 289.62 54185.03 88888.00 2015-03-09 00:42:27.409 068 11352.69 289.63 54185.08 88888.00 2015-03-09 00:42:27.909 068 11352.66 289.70 54185.17 88888.00 2015-03-09 00:42:28.409 068 11352.57 289.66 54185.17 88888.00 2015-03-09 00:42:28.909 068 11352.53 289.61 54185.13 88888.00 2015-03-09 00:42:29.409 068 11352.53 289.62 54185.11 88888.00 2015-03-09 00:42:29.909 068 11352.52 289.61 54185.10 88888.00 2015-03-09 00:42:30.409 068 11352.47 289.58 54185.05 88888.00 2015-03-09 00:42:30.909 068 11352.42 289.54 54185.10 88888.00 2015-03-09 00:42:31.409 068 11352.46 289.59 54185.05 88888.00 2015-03-09 00:42:31.909 068 11352.46 289.63 54184.96 88888.00 2015-03-09 00:42:32.409 068 11352.46 289.64 54184.94 88888.00 2015-03-09 00:42:32.909 068 11352.42 289.64 54184.93 88888.00 2015-03-09 00:42:33.409 068 11352.36 289.62 54184.92 88888.00 2015-03-09 00:42:33.909 068 11352.40 289.64 54184.87 88888.00 2015-03-09 00:42:34.409 068 11352.36 289.66 54184.82 88888.00 2015-03-09 00:42:34.909 068 11352.44 289.70 54184.84 88888.00 2015-03-09 00:42:35.409 068 11352.42 289.72 54184.83 88888.00 2015-03-09 00:42:35.909 068 11352.35 289.69 54184.75 88888.00 2015-03-09 00:42:36.409 068 11352.34 289.68 54184.69 88888.00 2015-03-09 00:42:36.909 068 11352.37 289.75 54184.69 88888.00 2015-03-09 00:42:37.409 068 11352.36 289.75 54184.66 88888.00 2015-03-09 00:42:37.909 068 11352.41 289.71 54184.62 88888.00 2015-03-09 00:42:38.409 068 11352.31 289.73 54184.69 88888.00 2015-03-09 00:42:38.909 068 11352.35 289.75 54184.74 88888.00 2015-03-09 00:42:39.409 068 11352.30 289.79 54184.67 88888.00 2015-03-09 00:42:39.909 068 11352.30 289.83 54184.62 88888.00 2015-03-09 00:42:40.409 068 11352.30 289.83 54184.61 88888.00 2015-03-09 00:42:40.909 068 11352.25 289.81 54184.51 88888.00 2015-03-09 00:42:41.409 068 11352.35 289.83 54184.52 88888.00 2015-03-09 00:42:41.909 068 11352.29 289.86 54184.53 88888.00 2015-03-09 00:42:42.409 068 11352.19 289.89 54184.56 88888.00 2015-03-09 00:42:42.909 068 11352.21 289.88 54184.54 88888.00 2015-03-09 00:42:43.409 068 11352.24 289.85 54184.44 88888.00 2015-03-09 00:42:43.909 068 11352.27 289.85 54184.41 88888.00 2015-03-09 00:42:44.409 068 11352.29 289.87 54184.45 88888.00 2015-03-09 00:42:44.909 068 11352.21 289.85 54184.44 88888.00 2015-03-09 00:42:45.409 068 11352.21 289.86 54184.39 88888.00 2015-03-09 00:42:45.909 068 11352.22 289.87 54184.35 88888.00 2015-03-09 00:42:46.409 068 11352.22 289.90 54184.31 88888.00 2015-03-09 00:42:46.909 068 11352.18 289.94 54184.23 88888.00 2015-03-09 00:42:47.409 068 11352.18 289.98 54184.32 88888.00 2015-03-09 00:42:47.909 068 11352.16 290.00 54184.31 88888.00 2015-03-09 00:42:48.409 068 11352.18 290.00 54184.31 88888.00 2015-03-09 00:42:48.909 068 11352.13 290.05 54184.26 88888.00 2015-03-09 00:42:49.409 068 11352.10 290.06 54184.24 88888.00 2015-03-09 00:42:49.909 068 11352.04 290.07 54184.15 88888.00 2015-03-09 00:42:50.409 068 11352.09 290.10 54184.18 88888.00 2015-03-09 00:42:50.909 068 11352.04 290.15 54184.15 88888.00 2015-03-09 00:42:51.409 068 11352.03 290.15 54184.12 88888.00 2015-03-09 00:42:51.909 068 11352.01 290.19 54184.06 88888.00 2015-03-09 00:42:52.409 068 11352.01 290.22 54184.01 88888.00 2015-03-09 00:42:52.909 068 11352.05 290.25 54184.06 88888.00 2015-03-09 00:42:53.409 068 11352.04 290.26 54184.01 88888.00 2015-03-09 00:42:53.909 068 11352.03 290.34 54184.00 88888.00 2015-03-09 00:42:54.409 068 11352.04 290.26 54183.94 88888.00 2015-03-09 00:42:54.909 068 11352.01 290.30 54183.96 88888.00 2015-03-09 00:42:55.409 068 11351.97 290.34 54183.95 88888.00 2015-03-09 00:42:55.909 068 11351.95 290.29 54183.85 88888.00 2015-03-09 00:42:56.409 068 11351.97 290.29 54183.85 88888.00 2015-03-09 00:42:56.909 068 11351.98 290.35 54183.80 88888.00 2015-03-09 00:42:57.409 068 11351.98 290.39 54183.83 88888.00 2015-03-09 00:42:57.909 068 11351.93 290.38 54183.79 88888.00 2015-03-09 00:42:58.409 068 11351.92 290.37 54183.79 88888.00 2015-03-09 00:42:58.909 068 11351.90 290.39 54183.70 88888.00 2015-03-09 00:42:59.409 068 11351.97 290.39 54183.66 88888.00 2015-03-09 00:42:59.909 068 11352.00 290.42 54183.66 88888.00 2015-03-09 00:43:00.409 068 11352.01 290.39 54183.63 88888.00 2015-03-09 00:43:00.909 068 11351.97 290.43 54183.57 88888.00 2015-03-09 00:43:01.409 068 11351.93 290.43 54183.52 88888.00 2015-03-09 00:43:01.909 068 11351.95 290.40 54183.48 88888.00 2015-03-09 00:43:02.409 068 11351.98 290.40 54183.51 88888.00 2015-03-09 00:43:02.909 068 11351.98 290.46 54183.43 88888.00 2015-03-09 00:43:03.409 068 11351.98 290.46 54183.44 88888.00 2015-03-09 00:43:03.909 068 11351.95 290.43 54183.50 88888.00 2015-03-09 00:43:04.409 068 11351.95 290.43 54183.50 88888.00 2015-03-09 00:43:04.909 068 11351.94 290.45 54183.52 88888.00 2015-03-09 00:43:05.409 068 11351.94 290.45 54183.52 88888.00 2015-03-09 00:43:05.909 068 11351.93 290.43 54183.42 88888.00 2015-03-09 00:43:06.409 068 11351.92 290.45 54183.36 88888.00 2015-03-09 00:43:06.909 068 11351.89 290.44 54183.35 88888.00 2015-03-09 00:43:07.409 068 11351.88 290.46 54183.38 88888.00 2015-03-09 00:43:07.909 068 11351.93 290.46 54183.35 88888.00 2015-03-09 00:43:08.409 068 11351.90 290.49 54183.30 88888.00 2015-03-09 00:43:08.909 068 11351.93 290.49 54183.29 88888.00 2015-03-09 00:43:09.409 068 11351.88 290.45 54183.28 88888.00 2015-03-09 00:43:09.909 068 11351.88 290.45 54183.27 88888.00 2015-03-09 00:43:10.409 068 11351.87 290.48 54183.19 88888.00 2015-03-09 00:43:10.909 068 11351.83 290.47 54183.15 88888.00 2015-03-09 00:43:11.409 068 11351.79 290.48 54183.12 88888.00 2015-03-09 00:43:11.909 068 11351.75 290.48 54183.07 88888.00 2015-03-09 00:43:12.409 068 11351.72 290.47 54183.11 88888.00 2015-03-09 00:43:12.909 068 11351.75 290.42 54183.18 88888.00 2015-03-09 00:43:13.409 068 11351.75 290.43 54183.09 88888.00 2015-03-09 00:43:13.909 068 11351.80 290.53 54183.10 88888.00 2015-03-09 00:43:14.409 068 11351.79 290.54 54183.11 88888.00 2015-03-09 00:43:14.909 068 11351.74 290.52 54183.06 88888.00 2015-03-09 00:43:15.409 068 11351.74 290.54 54183.00 88888.00 2015-03-09 00:43:15.909 068 11351.75 290.49 54183.03 88888.00 2015-03-09 00:43:16.409 068 11351.68 290.53 54183.03 88888.00 2015-03-09 00:43:16.909 068 11351.64 290.54 54182.99 88888.00 2015-03-09 00:43:17.409 068 11351.59 290.56 54182.98 88888.00 2015-03-09 00:43:17.909 068 11351.56 290.55 54182.95 88888.00 2015-03-09 00:43:18.409 068 11351.58 290.60 54182.99 88888.00 2015-03-09 00:43:18.909 068 11351.54 290.59 54183.15 88888.00 2015-03-09 00:43:19.409 068 11351.48 290.53 54183.17 88888.00 2015-03-09 00:43:19.909 068 11351.47 290.57 54183.06 88888.00 2015-03-09 00:43:20.409 068 11351.45 290.55 54183.01 88888.00 2015-03-09 00:43:20.909 068 11351.45 290.59 54183.03 88888.00 2015-03-09 00:43:21.409 068 11351.40 290.56 54183.03 88888.00 2015-03-09 00:43:21.909 068 11351.31 290.53 54183.01 88888.00 2015-03-09 00:43:22.409 068 11351.33 290.54 54182.98 88888.00 2015-03-09 00:43:22.909 068 11351.31 290.53 54182.92 88888.00 2015-03-09 00:43:23.409 068 11351.31 290.56 54182.98 88888.00 2015-03-09 00:43:23.909 068 11351.36 290.53 54182.94 88888.00 2015-03-09 00:43:24.409 068 11351.30 290.52 54182.93 88888.00 2015-03-09 00:43:24.909 068 11351.24 290.52 54182.94 88888.00 2015-03-09 00:43:25.409 068 11351.20 290.60 54182.98 88888.00 2015-03-09 00:43:25.909 068 11351.20 290.61 54182.93 88888.00 2015-03-09 00:43:26.409 068 11351.20 290.59 54182.96 88888.00 2015-03-09 00:43:26.909 068 11351.12 290.55 54182.93 88888.00 2015-03-09 00:43:27.409 068 11351.04 290.53 54182.89 88888.00 2015-03-09 00:43:27.909 068 11351.06 290.55 54182.91 88888.00 2015-03-09 00:43:28.409 068 11351.05 290.59 54182.96 88888.00 2015-03-09 00:43:28.909 068 11351.00 290.53 54182.99 88888.00 2015-03-09 00:43:29.409 068 11351.03 290.54 54182.95 88888.00 2015-03-09 00:43:29.909 068 11351.00 290.54 54183.02 88888.00 2015-03-09 00:43:30.409 068 11351.04 290.59 54182.99 88888.00 2015-03-09 00:43:30.909 068 11351.04 290.63 54183.01 88888.00 2015-03-09 00:43:31.409 068 11350.99 290.59 54183.03 88888.00 2015-03-09 00:43:31.909 068 11350.98 290.55 54182.98 88888.00 2015-03-09 00:43:32.409 068 11350.89 290.48 54183.01 88888.00 2015-03-09 00:43:32.909 068 11350.91 290.49 54183.03 88888.00 2015-03-09 00:43:33.409 068 11350.88 290.52 54183.04 88888.00 2015-03-09 00:43:33.909 068 11350.88 290.48 54183.03 88888.00 2015-03-09 00:43:34.409 068 11350.88 290.47 54183.04 88888.00 2015-03-09 00:43:34.909 068 11350.96 290.46 54183.03 88888.00 2015-03-09 00:43:35.409 068 11350.90 290.43 54183.00 88888.00 2015-03-09 00:43:35.909 068 11350.86 290.44 54182.95 88888.00 2015-03-09 00:43:36.409 068 11350.94 290.43 54182.99 88888.00 2015-03-09 00:43:36.909 068 11350.93 290.37 54182.93 88888.00 2015-03-09 00:43:37.409 068 11350.94 290.38 54182.86 88888.00 2015-03-09 00:43:37.909 068 11350.93 290.39 54182.92 88888.00 2015-03-09 00:43:38.409 068 11350.93 290.39 54182.93 88888.00 2015-03-09 00:43:38.909 068 11350.89 290.38 54182.91 88888.00 2015-03-09 00:43:39.409 068 11350.95 290.40 54182.85 88888.00 2015-03-09 00:43:39.909 068 11350.94 290.43 54182.86 88888.00 2015-03-09 00:43:40.409 068 11350.95 290.37 54182.78 88888.00 2015-03-09 00:43:40.909 068 11350.89 290.30 54182.81 88888.00 2015-03-09 00:43:41.409 068 11350.88 290.35 54182.85 88888.00 2015-03-09 00:43:41.909 068 11350.93 290.38 54182.82 88888.00 2015-03-09 00:43:42.409 068 11350.89 290.36 54182.75 88888.00 2015-03-09 00:43:42.909 068 11350.91 290.32 54182.75 88888.00 2015-03-09 00:43:43.409 068 11350.89 290.35 54182.74 88888.00 2015-03-09 00:43:43.909 068 11350.89 290.34 54182.68 88888.00 2015-03-09 00:43:44.409 068 11350.90 290.27 54182.71 88888.00 2015-03-09 00:43:44.909 068 11350.88 290.25 54182.74 88888.00 2015-03-09 00:43:45.409 068 11350.85 290.19 54182.81 88888.00 2015-03-09 00:43:45.909 068 11350.90 290.18 54182.68 88888.00 2015-03-09 00:43:46.409 068 11350.84 290.19 54182.58 88888.00 2015-03-09 00:43:46.909 068 11350.83 290.21 54182.56 88888.00 2015-03-09 00:43:47.409 068 11350.84 290.22 54182.56 88888.00 2015-03-09 00:43:47.909 068 11350.78 290.19 54182.52 88888.00 2015-03-09 00:43:48.409 068 11350.75 290.15 54182.58 88888.00 2015-03-09 00:43:48.909 068 11350.78 290.13 54182.54 88888.00 2015-03-09 00:43:49.409 068 11350.82 290.11 54182.48 88888.00 2015-03-09 00:43:49.909 068 11350.83 290.05 54182.40 88888.00 2015-03-09 00:43:50.409 068 11350.82 290.12 54182.40 88888.00 2015-03-09 00:43:50.909 068 11350.78 290.12 54182.43 88888.00 2015-03-09 00:43:51.409 068 11350.79 290.10 54182.46 88888.00 2015-03-09 00:43:51.909 068 11350.83 290.06 54182.43 88888.00 2015-03-09 00:43:52.409 068 11350.84 290.06 54182.36 88888.00 2015-03-09 00:43:52.909 068 11350.89 290.04 54182.27 88888.00 2015-03-09 00:43:53.409 068 11350.84 290.00 54182.22 88888.00 2015-03-09 00:43:53.909 068 11350.83 290.01 54182.23 88888.00 2015-03-09 00:43:54.409 068 11350.88 290.02 54182.30 88888.00 2015-03-09 00:43:54.909 068 11350.89 289.97 54182.29 88888.00 2015-03-09 00:43:55.409 068 11350.85 289.97 54182.23 88888.00 2015-03-09 00:43:55.909 068 11350.91 289.97 54182.21 88888.00 2015-03-09 00:43:56.409 068 11350.93 290.03 54182.15 88888.00 2015-03-09 00:43:56.909 068 11350.90 289.97 54182.10 88888.00 2015-03-09 00:43:57.409 068 11350.85 289.89 54182.07 88888.00 2015-03-09 00:43:57.909 068 11350.83 289.94 54182.03 88888.00 2015-03-09 00:43:58.409 068 11350.88 289.96 54181.99 88888.00 2015-03-09 00:43:58.909 068 11350.86 289.94 54181.93 88888.00 2015-03-09 00:43:59.409 068 11350.89 289.94 54181.94 88888.00 2015-03-09 00:43:59.909 068 11350.91 289.96 54181.95 88888.00 2015-03-09 00:44:00.409 068 11350.89 289.98 54181.90 88888.00 2015-03-09 00:44:00.909 068 11350.94 289.95 54181.90 88888.00 2015-03-09 00:44:01.409 068 11351.00 289.97 54181.82 88888.00 2015-03-09 00:44:01.909 068 11351.07 289.98 54181.85 88888.00 2015-03-09 00:44:02.409 068 11351.12 290.05 54181.94 88888.00 2015-03-09 00:44:02.909 068 11351.10 290.07 54181.94 88888.00 2015-03-09 00:44:03.409 068 11351.09 289.97 54181.82 88888.00 2015-03-09 00:44:03.909 068 11351.11 289.97 54181.86 88888.00 2015-03-09 00:44:04.409 068 11351.19 290.00 54181.76 88888.00 2015-03-09 00:44:04.909 068 11351.15 290.04 54181.76 88888.00 2015-03-09 00:44:05.410 068 11351.15 290.00 54181.70 88888.00 2015-03-09 00:44:05.910 068 11351.21 289.98 54181.55 88888.00 2015-03-09 00:44:06.410 068 11351.27 289.98 54181.44 88888.00 2015-03-09 00:44:06.910 068 11351.32 289.96 54181.44 88888.00 2015-03-09 00:44:07.410 068 11351.30 290.00 54181.41 88888.00 2015-03-09 00:44:07.910 068 11351.35 289.97 54181.42 88888.00 2015-03-09 00:44:08.410 068 11351.37 289.90 54181.34 88888.00 2015-03-09 00:44:08.910 068 11351.37 289.88 54181.25 88888.00 2015-03-09 00:44:09.410 068 11351.35 289.87 54181.19 88888.00 2015-03-09 00:44:09.910 068 11351.32 289.90 54181.14 88888.00 2015-03-09 00:44:10.410 068 11351.36 289.84 54181.09 88888.00 2015-03-09 00:44:10.910 068 11351.38 289.83 54181.03 88888.00 2015-03-09 00:44:11.410 068 11351.37 289.83 54180.99 88888.00 2015-03-09 00:44:11.910 068 11351.41 289.79 54180.92 88888.00 2015-03-09 00:44:12.410 068 11351.41 289.79 54180.88 88888.00 2015-03-09 00:44:12.910 068 11351.45 289.85 54180.85 88888.00 2015-03-09 00:44:13.410 068 11351.50 289.81 54180.76 88888.00 2015-03-09 00:44:13.910 068 11351.50 289.85 54180.70 88888.00 2015-03-09 00:44:14.410 068 11351.54 289.83 54180.53 88888.00 2015-03-09 00:44:14.910 068 11351.52 289.83 54180.45 88888.00 2015-03-09 00:44:15.410 068 11351.50 289.77 54180.46 88888.00 2015-03-09 00:44:15.910 068 11351.56 289.78 54180.44 88888.00 2015-03-09 00:44:16.410 068 11351.58 289.84 54180.39 88888.00 2015-03-09 00:44:16.910 068 11351.58 289.80 54180.37 88888.00 2015-03-09 00:44:17.410 068 11351.62 289.81 54180.31 88888.00 2015-03-09 00:44:17.910 068 11351.59 289.84 54180.26 88888.00 2015-03-09 00:44:18.410 068 11351.61 289.81 54180.23 88888.00 2015-03-09 00:44:18.910 068 11351.64 289.75 54180.21 88888.00 2015-03-09 00:44:19.410 068 11351.63 289.69 54180.15 88888.00 2015-03-09 00:44:19.910 068 11351.71 289.72 54180.18 88888.00 2015-03-09 00:44:20.410 068 11351.69 289.79 54180.18 88888.00 2015-03-09 00:44:20.910 068 11351.66 289.81 54180.11 88888.00 2015-03-09 00:44:21.410 068 11351.68 289.78 54180.06 88888.00 2015-03-09 00:44:21.910 068 11351.69 289.76 54180.06 88888.00 2015-03-09 00:44:22.410 068 11351.73 289.75 54180.02 88888.00 2015-03-09 00:44:22.910 068 11351.68 289.77 54179.95 88888.00 2015-03-09 00:44:23.410 068 11351.68 289.76 54179.95 88888.00 2015-03-09 00:44:23.910 068 11351.71 289.72 54179.94 88888.00 2015-03-09 00:44:24.410 068 11351.67 289.79 54179.83 88888.00 2015-03-09 00:44:24.910 068 11351.66 289.76 54179.89 88888.00 2015-03-09 00:44:25.410 068 11351.69 289.72 54179.85 88888.00 2015-03-09 00:44:25.910 068 11351.74 289.76 54179.89 88888.00 2015-03-09 00:44:26.410 068 11351.74 289.78 54179.70 88888.00 2015-03-09 00:44:26.910 068 11351.71 289.72 54179.61 88888.00 2015-03-09 00:44:27.410 068 11351.71 289.70 54179.68 88888.00 2015-03-09 00:44:27.910 068 11351.75 289.78 54179.64 88888.00 2015-03-09 00:44:28.410 068 11351.72 289.76 54179.52 88888.00 2015-03-09 00:44:28.910 068 11351.72 289.75 54179.50 88888.00 2015-03-09 00:44:29.410 068 11351.69 289.73 54179.56 88888.00 2015-03-09 00:44:29.910 068 11351.68 289.75 54179.52 88888.00 2015-03-09 00:44:30.410 068 11351.72 289.75 54179.33 88888.00 2015-03-09 00:44:30.910 068 11351.73 289.75 54179.39 88888.00 2015-03-09 00:44:31.410 068 11351.78 289.73 54179.44 88888.00 2015-03-09 00:44:31.910 068 11351.72 289.70 54179.48 88888.00 2015-03-09 00:44:32.410 068 11351.74 289.71 54179.39 88888.00 2015-03-09 00:44:32.910 068 11351.79 289.73 54179.27 88888.00 2015-03-09 00:44:33.410 068 11351.80 289.71 54179.20 88888.00 2015-03-09 00:44:33.910 068 11351.83 289.70 54179.16 88888.00 2015-03-09 00:44:34.410 068 11351.79 289.68 54179.13 88888.00 2015-03-09 00:44:34.910 068 11351.77 289.67 54179.12 88888.00 2015-03-09 00:44:35.410 068 11351.80 289.69 54179.05 88888.00 2015-03-09 00:44:35.910 068 11351.80 289.73 54179.08 88888.00 2015-03-09 00:44:36.410 068 11351.82 289.78 54179.08 88888.00 2015-03-09 00:44:36.910 068 11351.78 289.75 54179.07 88888.00 2015-03-09 00:44:37.410 068 11351.80 289.73 54178.95 88888.00 2015-03-09 00:44:37.910 068 11351.85 289.73 54178.95 88888.00 2015-03-09 00:44:38.410 068 11351.89 289.71 54178.99 88888.00 2015-03-09 00:44:38.910 068 11351.87 289.70 54179.01 88888.00 2015-03-09 00:44:39.410 068 11351.90 289.71 54179.01 88888.00 2015-03-09 00:44:39.910 068 11351.90 289.66 54178.86 88888.00 2015-03-09 00:44:40.410 068 11351.93 289.64 54178.63 88888.00 2015-03-09 00:44:40.910 068 11351.90 289.63 54178.56 88888.00 2015-03-09 00:44:41.410 068 11351.90 289.66 54178.60 88888.00 2015-03-09 00:44:41.910 068 11351.89 289.61 54178.63 88888.00 2015-03-09 00:44:42.410 068 11351.94 289.61 54178.65 88888.00 2015-03-09 00:44:42.910 068 11351.97 289.59 54178.69 88888.00 2015-03-09 00:44:43.410 068 11351.89 289.55 54178.72 88888.00 2015-03-09 00:44:43.910 068 11351.92 289.58 54178.75 88888.00 2015-03-09 00:44:44.410 068 11351.93 289.64 54178.72 88888.00 2015-03-09 00:44:44.910 068 11351.90 289.61 54178.73 88888.00 2015-03-09 00:44:45.410 068 11351.98 289.56 54178.71 88888.00 2015-03-09 00:44:45.910 068 11351.94 289.54 54178.68 88888.00 2015-03-09 00:44:46.410 068 11351.95 289.52 54178.68 88888.00 2015-03-09 00:44:46.910 068 11351.95 289.53 54178.69 88888.00 2015-03-09 00:44:47.410 068 11351.94 289.59 54178.68 88888.00 2015-03-09 00:44:47.910 068 11351.97 289.53 54178.66 88888.00 2015-03-09 00:44:48.410 068 11351.95 289.56 54178.63 88888.00 2015-03-09 00:44:48.910 068 11351.95 289.54 54178.57 88888.00 2015-03-09 00:44:49.410 068 11351.85 289.55 54178.54 88888.00 2015-03-09 00:44:49.910 068 11351.93 289.52 54178.53 88888.00 2015-03-09 00:44:50.410 068 11351.95 289.51 54178.53 88888.00 2015-03-09 00:44:50.910 068 11351.92 289.50 54178.52 88888.00 2015-03-09 00:44:51.410 068 11351.98 289.49 54178.61 88888.00 2015-03-09 00:44:51.910 068 11351.92 289.44 54178.56 88888.00 2015-03-09 00:44:52.410 068 11351.93 289.46 54178.52 88888.00 2015-03-09 00:44:52.910 068 11351.99 289.45 54178.47 88888.00 2015-03-09 00:44:53.410 068 11352.04 289.42 54178.36 88888.00 2015-03-09 00:44:53.910 068 11351.93 289.44 54178.37 88888.00 2015-03-09 00:44:54.410 068 11352.03 289.41 54178.38 88888.00 2015-03-09 00:44:54.910 068 11351.99 289.37 54178.47 88888.00 2015-03-09 00:44:55.410 068 11351.93 289.42 54178.43 88888.00 2015-03-09 00:44:55.910 068 11351.92 289.39 54178.38 88888.00 2015-03-09 00:44:56.410 068 11351.94 289.36 54178.30 88888.00 2015-03-09 00:44:56.910 068 11351.95 289.37 54178.27 88888.00 2015-03-09 00:44:57.410 068 11351.93 289.34 54178.31 88888.00 2015-03-09 00:44:57.910 068 11351.90 289.26 54178.35 88888.00 2015-03-09 00:44:58.410 068 11351.95 289.31 54178.31 88888.00 2015-03-09 00:44:58.910 068 11351.90 289.35 54178.30 88888.00 2015-03-09 00:44:59.410 068 11351.95 289.39 54178.34 88888.00 2015-03-09 00:44:59.910 068 11351.99 289.35 54178.35 88888.00 2015-03-09 00:45:00.410 068 11351.99 289.37 54178.24 88888.00 2015-03-09 00:45:00.910 068 11351.97 289.34 54178.22 88888.00 2015-03-09 00:45:01.410 068 11352.00 289.35 54178.22 88888.00 2015-03-09 00:45:01.910 068 11351.99 289.37 54178.26 88888.00 2015-03-09 00:45:02.410 068 11351.95 289.36 54178.22 88888.00 2015-03-09 00:45:02.910 068 11351.98 289.27 54178.20 88888.00 2015-03-09 00:45:03.410 068 11352.01 289.29 54178.22 88888.00 2015-03-09 00:45:03.910 068 11352.03 289.31 54178.17 88888.00 2015-03-09 00:45:04.410 068 11351.95 289.31 54178.13 88888.00 2015-03-09 00:45:04.910 068 11351.94 289.33 54178.18 88888.00 2015-03-09 00:45:05.410 068 11352.01 289.31 54178.21 88888.00 2015-03-09 00:45:05.910 068 11352.06 289.33 54178.17 88888.00 2015-03-09 00:45:06.410 068 11352.01 289.33 54178.19 88888.00 2015-03-09 00:45:06.910 068 11352.01 289.35 54178.17 88888.00 2015-03-09 00:45:07.410 068 11351.90 289.35 54178.15 88888.00 2015-03-09 00:45:07.910 068 11351.93 289.38 54178.11 88888.00 2015-03-09 00:45:08.410 068 11352.00 289.35 54178.15 88888.00 2015-03-09 00:45:08.910 068 11351.99 289.30 54178.15 88888.00 2015-03-09 00:45:09.410 068 11352.00 289.29 54178.12 88888.00 2015-03-09 00:45:09.910 068 11351.99 289.27 54178.10 88888.00 2015-03-09 00:45:10.410 068 11351.97 289.26 54178.08 88888.00 2015-03-09 00:45:10.910 068 11351.97 289.27 54178.07 88888.00 2015-03-09 00:45:11.410 068 11351.98 289.27 54178.07 88888.00 2015-03-09 00:45:11.910 068 11351.92 289.16 54178.09 88888.00 2015-03-09 00:45:12.410 068 11351.97 289.13 54178.01 88888.00 2015-03-09 00:45:12.910 068 11352.00 289.13 54177.95 88888.00 2015-03-09 00:45:13.410 068 11352.01 289.16 54177.93 88888.00 2015-03-09 00:45:13.910 068 11352.05 289.18 54177.98 88888.00 2015-03-09 00:45:14.410 068 11352.01 289.16 54177.95 88888.00 2015-03-09 00:45:14.910 068 11352.04 289.13 54177.98 88888.00 2015-03-09 00:45:15.410 068 11351.99 289.10 54177.91 88888.00 2015-03-09 00:45:15.910 068 11351.95 289.13 54177.87 88888.00 2015-03-09 00:45:16.410 068 11352.04 289.09 54177.89 88888.00 2015-03-09 00:45:16.910 068 11352.04 289.04 54177.82 88888.00 2015-03-09 00:45:17.410 068 11352.03 288.97 54177.86 88888.00 2015-03-09 00:45:17.910 068 11351.95 289.03 54177.92 88888.00 2015-03-09 00:45:18.410 068 11351.94 289.05 54177.84 88888.00 2015-03-09 00:45:18.910 068 11351.95 289.04 54177.85 88888.00 2015-03-09 00:45:19.410 068 11351.99 288.97 54177.82 88888.00 2015-03-09 00:45:19.910 068 11351.94 289.02 54177.80 88888.00 2015-03-09 00:45:20.410 068 11351.90 288.99 54177.76 88888.00 2015-03-09 00:45:20.910 068 11351.90 288.95 54177.74 88888.00 2015-03-09 00:45:21.410 068 11351.94 288.97 54177.75 88888.00 2015-03-09 00:45:21.910 068 11351.89 289.00 54177.81 88888.00 2015-03-09 00:45:22.410 068 11351.92 288.97 54177.76 88888.00 2015-03-09 00:45:22.910 068 11351.98 288.97 54177.77 88888.00 2015-03-09 00:45:23.410 068 11351.98 289.01 54177.89 88888.00 2015-03-09 00:45:23.910 068 11351.99 288.92 54177.91 88888.00 2015-03-09 00:45:24.410 068 11351.94 288.87 54177.91 88888.00 2015-03-09 00:45:24.910 068 11351.88 288.87 54177.89 88888.00 2015-03-09 00:45:25.410 068 11351.94 288.87 54177.78 88888.00 2015-03-09 00:45:25.910 068 11351.97 288.88 54177.78 88888.00 2015-03-09 00:45:26.410 068 11352.00 288.92 54177.87 88888.00 2015-03-09 00:45:26.910 068 11351.99 288.91 54177.85 88888.00 2015-03-09 00:45:27.410 068 11351.98 288.90 54177.83 88888.00 2015-03-09 00:45:27.910 068 11352.01 288.90 54177.80 88888.00 2015-03-09 00:45:28.410 068 11352.03 288.91 54177.77 88888.00 2015-03-09 00:45:28.910 068 11352.00 288.90 54177.83 88888.00 2015-03-09 00:45:29.410 068 11352.01 288.88 54177.90 88888.00 2015-03-09 00:45:29.910 068 11352.01 288.86 54177.92 88888.00 2015-03-09 00:45:30.410 068 11352.06 288.90 54177.99 88888.00 2015-03-09 00:45:30.910 068 11352.09 288.91 54177.93 88888.00 2015-03-09 00:45:31.410 068 11352.08 288.86 54177.91 88888.00 2015-03-09 00:45:31.910 068 11352.05 288.85 54177.86 88888.00 2015-03-09 00:45:32.410 068 11352.01 288.85 54177.78 88888.00 2015-03-09 00:45:32.910 068 11351.99 288.85 54177.72 88888.00 2015-03-09 00:45:33.410 068 11352.10 288.87 54177.78 88888.00 2015-03-09 00:45:33.910 068 11352.11 288.84 54177.75 88888.00 2015-03-09 00:45:34.410 068 11352.10 288.82 54177.74 88888.00 2015-03-09 00:45:34.910 068 11352.14 288.79 54177.69 88888.00 2015-03-09 00:45:35.410 068 11352.19 288.77 54177.68 88888.00 2015-03-09 00:45:35.910 068 11352.20 288.76 54177.68 88888.00 2015-03-09 00:45:36.410 068 11352.19 288.75 54177.59 88888.00 2015-03-09 00:45:36.910 068 11352.11 288.79 54177.48 88888.00 2015-03-09 00:45:37.410 068 11352.10 288.82 54177.45 88888.00 2015-03-09 00:45:37.910 068 11352.13 288.75 54177.47 88888.00 2015-03-09 00:45:38.410 068 11352.15 288.74 54177.46 88888.00 2015-03-09 00:45:38.910 068 11352.19 288.77 54177.46 88888.00 2015-03-09 00:45:39.410 068 11352.08 288.77 54177.47 88888.00 2015-03-09 00:45:39.910 068 11352.10 288.76 54177.43 88888.00 2015-03-09 00:45:40.410 068 11352.05 288.70 54177.38 88888.00 2015-03-09 00:45:40.910 068 11352.05 288.63 54177.38 88888.00 2015-03-09 00:45:41.410 068 11352.15 288.68 54177.45 88888.00 2015-03-09 00:45:41.910 068 11352.16 288.65 54177.50 88888.00 2015-03-09 00:45:42.410 068 11352.09 288.65 54177.55 88888.00 2015-03-09 00:45:42.910 068 11352.11 288.63 54177.55 88888.00 2015-03-09 00:45:43.410 068 11352.10 288.58 54177.47 88888.00 2015-03-09 00:45:43.910 068 11352.08 288.54 54177.43 88888.00 2015-03-09 00:45:44.410 068 11352.08 288.53 54177.38 88888.00 2015-03-09 00:45:44.910 068 11352.09 288.61 54177.41 88888.00 2015-03-09 00:45:45.410 068 11352.08 288.65 54177.38 88888.00 2015-03-09 00:45:45.910 068 11352.00 288.57 54177.37 88888.00 2015-03-09 00:45:46.410 068 11352.03 288.49 54177.42 88888.00 2015-03-09 00:45:46.910 068 11352.08 288.49 54177.46 88888.00 2015-03-09 00:45:47.410 068 11352.03 288.51 54177.46 88888.00 2015-03-09 00:45:47.910 068 11351.99 288.45 54177.41 88888.00 2015-03-09 00:45:48.410 068 11351.94 288.46 54177.38 88888.00 2015-03-09 00:45:48.910 068 11351.98 288.45 54177.47 88888.00 2015-03-09 00:45:49.410 068 11351.99 288.43 54177.45 88888.00 2015-03-09 00:45:49.910 068 11351.95 288.43 54177.48 88888.00 2015-03-09 00:45:50.410 068 11351.94 288.42 54177.46 88888.00 2015-03-09 00:45:50.910 068 11351.93 288.35 54177.34 88888.00 2015-03-09 00:45:51.410 068 11351.92 288.42 54177.41 88888.00 2015-03-09 00:45:51.910 068 11351.94 288.41 54177.45 88888.00 2015-03-09 00:45:52.410 068 11351.89 288.37 54177.46 88888.00 2015-03-09 00:45:52.910 068 11351.83 288.37 54177.47 88888.00 2015-03-09 00:45:53.410 068 11351.87 288.35 54177.39 88888.00 2015-03-09 00:45:53.910 068 11351.82 288.29 54177.43 88888.00 2015-03-09 00:45:54.410 068 11351.85 288.31 54177.52 88888.00 2015-03-09 00:45:54.910 068 11351.85 288.31 54177.56 88888.00 2015-03-09 00:45:55.410 068 11351.88 288.31 54177.56 88888.00 2015-03-09 00:45:55.910 068 11351.84 288.35 54177.50 88888.00 2015-03-09 00:45:56.410 068 11351.83 288.37 54177.54 88888.00 2015-03-09 00:45:56.910 068 11351.77 288.32 54177.55 88888.00 2015-03-09 00:45:57.410 068 11351.75 288.27 54177.58 88888.00 2015-03-09 00:45:57.910 068 11351.80 288.31 54177.61 88888.00 2015-03-09 00:45:58.410 068 11351.77 288.35 54177.57 88888.00 2015-03-09 00:45:58.910 068 11351.73 288.35 54177.57 88888.00 2015-03-09 00:45:59.410 068 11351.74 288.35 54177.58 88888.00 2015-03-09 00:45:59.910 068 11351.75 288.36 54177.61 88888.00 2015-03-09 00:46:00.410 068 11351.71 288.35 54177.61 88888.00 2015-03-09 00:46:00.910 068 11351.64 288.29 54177.60 88888.00 2015-03-09 00:46:01.410 068 11351.69 288.26 54177.64 88888.00 2015-03-09 00:46:01.910 068 11351.67 288.21 54177.64 88888.00 2015-03-09 00:46:02.410 068 11351.69 288.24 54177.72 88888.00 2015-03-09 00:46:02.910 068 11351.63 288.31 54177.63 88888.00 2015-03-09 00:46:03.410 068 11351.67 288.32 54177.58 88888.00 2015-03-09 00:46:03.910 068 11351.66 288.31 54177.66 88888.00 2015-03-09 00:46:04.410 068 11351.61 288.27 54177.67 88888.00 2015-03-09 00:46:04.910 068 11351.67 288.26 54177.67 88888.00 2015-03-09 00:46:05.410 068 11351.67 288.24 54177.73 88888.00 2015-03-09 00:46:05.910 068 11351.67 288.23 54177.77 88888.00 2015-03-09 00:46:06.410 068 11351.64 288.23 54177.75 88888.00 2015-03-09 00:46:06.910 068 11351.67 288.20 54177.72 88888.00 2015-03-09 00:46:07.410 068 11351.66 288.21 54177.76 88888.00 2015-03-09 00:46:07.910 068 11351.58 288.20 54177.75 88888.00 2015-03-09 00:46:08.410 068 11351.57 288.14 54177.85 88888.00 2015-03-09 00:46:08.910 068 11351.59 288.14 54177.89 88888.00 2015-03-09 00:46:09.410 068 11351.63 288.10 54177.84 88888.00 2015-03-09 00:46:09.910 068 11351.64 288.09 54177.89 88888.00 2015-03-09 00:46:10.410 068 11351.61 288.02 54177.82 88888.00 2015-03-09 00:46:10.910 068 11351.58 288.02 54177.83 88888.00 2015-03-09 00:46:11.410 068 11351.58 288.02 54177.83 88888.00 2015-03-09 00:46:11.910 068 11351.61 288.04 54177.85 88888.00 2015-03-09 00:46:12.410 068 11351.58 288.06 54177.90 88888.00 2015-03-09 00:46:12.910 068 11351.52 288.06 54177.94 88888.00 2015-03-09 00:46:13.410 068 11351.53 288.00 54177.85 88888.00 2015-03-09 00:46:13.910 068 11351.56 287.98 54177.83 88888.00 2015-03-09 00:46:14.410 068 11351.58 287.95 54177.83 88888.00 2015-03-09 00:46:14.910 068 11351.56 287.91 54177.87 88888.00 2015-03-09 00:46:15.410 068 11351.53 287.98 54177.90 88888.00 2015-03-09 00:46:15.910 068 11351.54 287.99 54177.94 88888.00 2015-03-09 00:46:16.410 068 11351.48 287.92 54177.95 88888.00 2015-03-09 00:46:16.910 068 11351.50 287.93 54177.99 88888.00 2015-03-09 00:46:17.410 068 11351.51 287.86 54178.01 88888.00 2015-03-09 00:46:17.910 068 11351.48 287.87 54178.02 88888.00 2015-03-09 00:46:18.410 068 11351.38 287.86 54177.94 88888.00 2015-03-09 00:46:18.910 068 11351.41 287.84 54177.95 88888.00 2015-03-09 00:46:19.410 068 11351.38 287.82 54177.96 88888.00 2015-03-09 00:46:19.910 068 11351.38 287.73 54177.92 88888.00 2015-03-09 00:46:20.411 068 11351.42 287.75 54177.94 88888.00 2015-03-09 00:46:20.911 068 11351.38 287.78 54177.95 88888.00 2015-03-09 00:46:21.411 068 11351.33 287.73 54178.11 88888.00 2015-03-09 00:46:21.911 068 11351.33 287.74 54178.09 88888.00 2015-03-09 00:46:22.411 068 11351.35 287.75 54178.12 88888.00 2015-03-09 00:46:22.911 068 11351.33 287.73 54178.11 88888.00 2015-03-09 00:46:23.411 068 11351.35 287.70 54178.13 88888.00 2015-03-09 00:46:23.911 068 11351.31 287.67 54178.10 88888.00 2015-03-09 00:46:24.411 068 11351.33 287.65 54178.10 88888.00 2015-03-09 00:46:24.911 068 11351.30 287.70 54178.11 88888.00 2015-03-09 00:46:25.411 068 11351.30 287.66 54178.20 88888.00 2015-03-09 00:46:25.911 068 11351.27 287.66 54178.22 88888.00 2015-03-09 00:46:26.411 068 11351.27 287.62 54178.13 88888.00 2015-03-09 00:46:26.911 068 11351.32 287.59 54178.04 88888.00 2015-03-09 00:46:27.411 068 11351.22 287.57 54178.13 88888.00 2015-03-09 00:46:27.911 068 11351.21 287.55 54178.18 88888.00 2015-03-09 00:46:28.411 068 11351.30 287.60 54178.19 88888.00 2015-03-09 00:46:28.911 068 11351.26 287.59 54178.28 88888.00 2015-03-09 00:46:29.411 068 11351.19 287.58 54178.29 88888.00 2015-03-09 00:46:29.911 068 11351.22 287.58 54178.26 88888.00 2015-03-09 00:46:30.411 068 11351.25 287.49 54178.33 88888.00 2015-03-09 00:46:30.911 068 11351.21 287.44 54178.40 88888.00 2015-03-09 00:46:31.411 068 11351.20 287.48 54178.43 88888.00 2015-03-09 00:46:31.911 068 11351.22 287.41 54178.37 88888.00 2015-03-09 00:46:32.411 068 11351.20 287.38 54178.34 88888.00 2015-03-09 00:46:32.911 068 11351.19 287.38 54178.38 88888.00 2015-03-09 00:46:33.411 068 11351.16 287.40 54178.46 88888.00 2015-03-09 00:46:33.911 068 11351.06 287.38 54178.51 88888.00 2015-03-09 00:46:34.411 068 11351.07 287.38 54178.52 88888.00 2015-03-09 00:46:34.911 068 11351.10 287.35 54178.56 88888.00 2015-03-09 00:46:35.411 068 11351.15 287.33 54178.55 88888.00 2015-03-09 00:46:35.911 068 11351.12 287.34 54178.54 88888.00 2015-03-09 00:46:36.411 068 11351.10 287.38 54178.59 88888.00 2015-03-09 00:46:36.911 068 11351.05 287.35 54178.55 88888.00 2015-03-09 00:46:37.411 068 11351.06 287.25 54178.53 88888.00 2015-03-09 00:46:37.911 068 11351.10 287.26 54178.55 88888.00 2015-03-09 00:46:38.411 068 11351.06 287.25 54178.66 88888.00 2015-03-09 00:46:38.911 068 11351.00 287.25 54178.73 88888.00 2015-03-09 00:46:39.411 068 11350.95 287.25 54178.71 88888.00 2015-03-09 00:46:39.911 068 11350.91 287.18 54178.64 88888.00 2015-03-09 00:46:40.411 068 11350.94 287.13 54178.70 88888.00 2015-03-09 00:46:40.911 068 11350.94 287.06 54178.83 88888.00 2015-03-09 00:46:41.411 068 11350.89 287.02 54178.85 88888.00 2015-03-09 00:46:41.911 068 11350.85 287.05 54178.82 88888.00 2015-03-09 00:46:42.411 068 11350.85 287.09 54178.78 88888.00 2015-03-09 00:46:42.911 068 11350.79 287.05 54178.78 88888.00 2015-03-09 00:46:43.411 068 11350.80 287.05 54178.77 88888.00 2015-03-09 00:46:43.911 068 11350.74 287.02 54178.82 88888.00 2015-03-09 00:46:44.411 068 11350.69 287.02 54178.80 88888.00 2015-03-09 00:46:44.911 068 11350.73 286.98 54178.79 88888.00 2015-03-09 00:46:45.411 068 11350.69 286.96 54178.80 88888.00 2015-03-09 00:46:45.911 068 11350.67 286.88 54178.80 88888.00 2015-03-09 00:46:46.411 068 11350.63 286.91 54178.92 88888.00 2015-03-09 00:46:46.911 068 11350.67 286.86 54179.04 88888.00 2015-03-09 00:46:47.411 068 11350.68 286.82 54179.07 88888.00 2015-03-09 00:46:47.911 068 11350.68 286.92 54179.05 88888.00 2015-03-09 00:46:48.411 068 11350.68 286.92 54178.99 88888.00 2015-03-09 00:46:48.911 068 11350.60 286.90 54179.03 88888.00 2015-03-09 00:46:49.411 068 11350.62 286.81 54179.06 88888.00 2015-03-09 00:46:49.911 068 11350.53 286.79 54179.06 88888.00 2015-03-09 00:46:50.411 068 11350.43 286.81 54179.12 88888.00 2015-03-09 00:46:50.911 068 11350.52 286.80 54179.12 88888.00 2015-03-09 00:46:51.411 068 11350.58 286.77 54179.16 88888.00 2015-03-09 00:46:51.911 068 11350.54 286.80 54179.16 88888.00 2015-03-09 00:46:52.411 068 11350.54 286.83 54179.30 88888.00 2015-03-09 00:46:52.911 068 11350.52 286.83 54179.27 88888.00 2015-03-09 00:46:53.411 068 11350.49 286.74 54179.32 88888.00 2015-03-09 00:46:53.911 068 11350.46 286.73 54179.43 88888.00 2015-03-09 00:46:54.411 068 11350.42 286.74 54179.45 88888.00 2015-03-09 00:46:54.911 068 11350.38 286.79 54179.45 88888.00 2015-03-09 00:46:55.411 068 11350.41 286.83 54179.45 88888.00 2015-03-09 00:46:55.911 068 11350.41 286.73 54179.53 88888.00 2015-03-09 00:46:56.411 068 11350.39 286.68 54179.61 88888.00 2015-03-09 00:46:56.911 068 11350.41 286.68 54179.67 88888.00 2015-03-09 00:46:57.411 068 11350.36 286.69 54179.65 88888.00 2015-03-09 00:46:57.911 068 11350.32 286.72 54179.64 88888.00 2015-03-09 00:46:58.411 068 11350.30 286.68 54179.69 88888.00 2015-03-09 00:46:58.911 068 11350.31 286.62 54179.69 88888.00 2015-03-09 00:46:59.411 068 11350.35 286.62 54179.68 88888.00 2015-03-09 00:46:59.911 068 11350.37 286.60 54179.70 88888.00 2015-03-09 00:47:00.411 068 11350.30 286.64 54179.73 88888.00 2015-03-09 00:47:00.911 068 11350.31 286.66 54179.86 88888.00 2015-03-09 00:47:01.411 068 11350.33 286.65 54179.92 88888.00 2015-03-09 00:47:01.911 068 11350.36 286.63 54179.94 88888.00 2015-03-09 00:47:02.411 068 11350.27 286.57 54179.89 88888.00 2015-03-09 00:47:02.911 068 11350.28 286.54 54179.82 88888.00 2015-03-09 00:47:03.411 068 11350.30 286.55 54179.88 88888.00 2015-03-09 00:47:03.911 068 11350.35 286.52 54179.88 88888.00 2015-03-09 00:47:04.411 068 11350.37 286.49 54179.92 88888.00 2015-03-09 00:47:04.911 068 11350.36 286.46 54179.92 88888.00 2015-03-09 00:47:05.411 068 11350.31 286.43 54180.04 88888.00 2015-03-09 00:47:05.911 068 11350.22 286.42 54180.05 88888.00 2015-03-09 00:47:06.411 068 11350.25 286.35 54180.04 88888.00 2015-03-09 00:47:06.911 068 11350.26 286.37 54180.00 88888.00 2015-03-09 00:47:07.411 068 11350.26 286.37 54180.09 88888.00 2015-03-09 00:47:07.911 068 11350.25 286.39 54180.08 88888.00 2015-03-09 00:47:08.411 068 11350.18 286.34 54180.01 88888.00 2015-03-09 00:47:08.911 068 11350.21 286.30 54180.04 88888.00 2015-03-09 00:47:09.411 068 11350.12 286.34 54180.09 88888.00 2015-03-09 00:47:09.911 068 11350.14 286.31 54180.10 88888.00 2015-03-09 00:47:10.411 068 11350.15 286.23 54180.20 88888.00 2015-03-09 00:47:10.911 068 11350.16 286.21 54180.24 88888.00 2015-03-09 00:47:11.411 068 11350.12 286.25 54180.20 88888.00 2015-03-09 00:47:11.911 068 11350.10 286.22 54180.22 88888.00 2015-03-09 00:47:12.411 068 11350.12 286.18 54180.27 88888.00 2015-03-09 00:47:12.911 068 11350.17 286.15 54180.21 88888.00 2015-03-09 00:47:13.411 068 11350.17 286.10 54180.18 88888.00 2015-03-09 00:47:13.911 068 11350.16 286.14 54180.26 88888.00 2015-03-09 00:47:14.411 068 11350.14 286.13 54180.33 88888.00 2015-03-09 00:47:14.911 068 11350.09 286.13 54180.32 88888.00 2015-03-09 00:47:15.411 068 11350.06 286.16 54180.33 88888.00 2015-03-09 00:47:15.911 068 11350.06 286.17 54180.36 88888.00 2015-03-09 00:47:16.411 068 11350.04 286.09 54180.40 88888.00 2015-03-09 00:47:16.911 068 11350.01 286.13 54180.43 88888.00 2015-03-09 00:47:17.411 068 11350.04 286.15 54180.43 88888.00 2015-03-09 00:47:17.911 068 11350.10 286.08 54180.47 88888.00 2015-03-09 00:47:18.411 068 11350.09 286.10 54180.44 88888.00 2015-03-09 00:47:18.911 068 11350.09 286.10 54180.48 88888.00 2015-03-09 00:47:19.411 068 11350.06 286.10 54180.52 88888.00 2015-03-09 00:47:19.911 068 11350.05 286.09 54180.57 88888.00 2015-03-09 00:47:20.411 068 11350.02 286.10 54180.56 88888.00 2015-03-09 00:47:20.911 068 11350.01 286.10 54180.57 88888.00 2015-03-09 00:47:21.411 068 11350.02 286.09 54180.57 88888.00 2015-03-09 00:47:21.911 068 11350.02 286.09 54180.66 88888.00 2015-03-09 00:47:22.411 068 11350.01 286.07 54180.68 88888.00 2015-03-09 00:47:22.911 068 11349.99 286.03 54180.65 88888.00 2015-03-09 00:47:23.411 068 11350.02 286.07 54180.65 88888.00 2015-03-09 00:47:23.911 068 11350.07 286.09 54180.67 88888.00 2015-03-09 00:47:24.411 068 11350.06 286.07 54180.70 88888.00 2015-03-09 00:47:24.911 068 11350.02 286.05 54180.72 88888.00 2015-03-09 00:47:25.411 068 11350.01 286.10 54180.75 88888.00 2015-03-09 00:47:25.911 068 11350.11 286.12 54180.74 88888.00 2015-03-09 00:47:26.411 068 11350.11 286.04 54180.75 88888.00 2015-03-09 00:47:26.911 068 11350.10 285.96 54180.78 88888.00 2015-03-09 00:47:27.411 068 11350.18 285.98 54180.55 88888.00 2015-03-09 00:47:27.911 068 11350.17 286.00 54180.38 88888.00 2015-03-09 00:47:28.411 068 11350.15 285.96 54180.48 88888.00 2015-03-09 00:47:28.911 068 11350.15 285.98 54180.59 88888.00 2015-03-09 00:47:29.411 068 11350.18 285.98 54180.73 88888.00 2015-03-09 00:47:29.911 068 11350.26 285.92 54180.75 88888.00 2015-03-09 00:47:30.411 068 11350.23 285.96 54180.84 88888.00 2015-03-09 00:47:30.911 068 11350.21 285.96 54180.89 88888.00 2015-03-09 00:47:31.411 068 11350.16 285.97 54180.88 88888.00 2015-03-09 00:47:31.911 068 11350.21 285.91 54180.82 88888.00 2015-03-09 00:47:32.411 068 11350.20 285.84 54180.78 88888.00 2015-03-09 00:47:32.911 068 11350.21 285.82 54180.74 88888.00 2015-03-09 00:47:33.411 068 11350.17 285.83 54180.76 88888.00 2015-03-09 00:47:33.911 068 11350.15 285.87 54180.72 88888.00 2015-03-09 00:47:34.411 068 11350.15 285.88 54180.81 88888.00 2015-03-09 00:47:34.911 068 11350.21 285.83 54180.75 88888.00 2015-03-09 00:47:35.411 068 11350.22 285.82 54180.79 88888.00 2015-03-09 00:47:35.911 068 11350.21 285.79 54180.87 88888.00 2015-03-09 00:47:36.411 068 11350.23 285.80 54180.75 88888.00 2015-03-09 00:47:36.911 068 11350.16 285.82 54180.63 88888.00 2015-03-09 00:47:37.411 068 11350.10 285.87 54180.76 88888.00 2015-03-09 00:47:37.911 068 11350.18 285.86 54180.87 88888.00 2015-03-09 00:47:38.411 068 11350.15 285.83 54180.88 88888.00 2015-03-09 00:47:38.911 068 11350.16 285.84 54180.91 88888.00 2015-03-09 00:47:39.411 068 11350.15 285.82 54180.99 88888.00 2015-03-09 00:47:39.911 068 11350.15 285.70 54181.01 88888.00 2015-03-09 00:47:40.411 068 11350.18 285.73 54180.93 88888.00 2015-03-09 00:47:40.911 068 11350.11 285.75 54180.99 88888.00 2015-03-09 00:47:41.411 068 11350.12 285.75 54181.07 88888.00 2015-03-09 00:47:41.911 068 11350.12 285.71 54181.08 88888.00 2015-03-09 00:47:42.411 068 11350.14 285.70 54181.10 88888.00 2015-03-09 00:47:42.911 068 11350.12 285.62 54181.17 88888.00 2015-03-09 00:47:43.411 068 11350.07 285.63 54181.16 88888.00 2015-03-09 00:47:43.911 068 11350.05 285.65 54181.19 88888.00 2015-03-09 00:47:44.411 068 11350.01 285.70 54181.19 88888.00 2015-03-09 00:47:44.911 068 11350.02 285.70 54181.10 88888.00 2015-03-09 00:47:45.411 068 11350.02 285.69 54181.13 88888.00 2015-03-09 00:47:45.911 068 11349.99 285.69 54181.20 88888.00 2015-03-09 00:47:46.411 068 11349.97 285.71 54181.24 88888.00 2015-03-09 00:47:46.911 068 11350.00 285.69 54181.24 88888.00 2015-03-09 00:47:47.411 068 11350.04 285.63 54181.20 88888.00 2015-03-09 00:47:47.911 068 11350.01 285.61 54181.25 88888.00 2015-03-09 00:47:48.411 068 11349.95 285.65 54181.17 88888.00 2015-03-09 00:47:48.911 068 11350.02 285.64 54181.18 88888.00 2015-03-09 00:47:49.411 068 11349.97 285.70 54181.19 88888.00 2015-03-09 00:47:49.911 068 11349.96 285.70 54181.25 88888.00 2015-03-09 00:47:50.411 068 11349.99 285.71 54181.26 88888.00 2015-03-09 00:47:50.911 068 11349.95 285.67 54181.33 88888.00 2015-03-09 00:47:51.411 068 11349.96 285.66 54181.35 88888.00 2015-03-09 00:47:51.911 068 11349.97 285.64 54181.34 88888.00 2015-03-09 00:47:52.411 068 11349.96 285.59 54181.38 88888.00 2015-03-09 00:47:52.911 068 11349.99 285.58 54181.33 88888.00 2015-03-09 00:47:53.411 068 11349.99 285.67 54181.36 88888.00 2015-03-09 00:47:53.911 068 11350.00 285.65 54181.40 88888.00 2015-03-09 00:47:54.411 068 11349.95 285.59 54181.37 88888.00 2015-03-09 00:47:54.911 068 11349.97 285.62 54181.40 88888.00 2015-03-09 00:47:55.411 068 11349.97 285.71 54181.36 88888.00 2015-03-09 00:47:55.911 068 11350.00 285.65 54181.41 88888.00 2015-03-09 00:47:56.411 068 11350.06 285.63 54181.40 88888.00 2015-03-09 00:47:56.911 068 11350.02 285.64 54181.43 88888.00 2015-03-09 00:47:57.411 068 11350.02 285.67 54181.41 88888.00 2015-03-09 00:47:57.911 068 11350.04 285.59 54181.45 88888.00 2015-03-09 00:47:58.411 068 11350.05 285.58 54181.51 88888.00 2015-03-09 00:47:58.911 068 11350.01 285.62 54181.50 88888.00 2015-03-09 00:47:59.411 068 11349.95 285.63 54181.52 88888.00 2015-03-09 00:47:59.911 068 11349.97 285.62 54181.52 88888.00 2015-03-09 00:48:00.411 068 11350.00 285.62 54181.41 88888.00 2015-03-09 00:48:00.911 068 11349.96 285.61 54181.37 88888.00 2015-03-09 00:48:01.411 068 11349.94 285.55 54181.42 88888.00 2015-03-09 00:48:01.911 068 11349.97 285.54 54181.42 88888.00 2015-03-09 00:48:02.411 068 11349.99 285.54 54181.41 88888.00 2015-03-09 00:48:02.911 068 11349.95 285.57 54181.38 88888.00 2015-03-09 00:48:03.411 068 11349.92 285.59 54181.47 88888.00 2015-03-09 00:48:03.911 068 11349.95 285.57 54181.50 88888.00 2015-03-09 00:48:04.411 068 11349.86 285.54 54181.52 88888.00 2015-03-09 00:48:04.911 068 11349.81 285.50 54181.61 88888.00 2015-03-09 00:48:05.411 068 11349.85 285.57 54181.58 88888.00 2015-03-09 00:48:05.911 068 11349.84 285.55 54181.55 88888.00 2015-03-09 00:48:06.411 068 11349.83 285.47 54181.52 88888.00 2015-03-09 00:48:06.911 068 11349.83 285.48 54181.53 88888.00 2015-03-09 00:48:07.411 068 11349.81 285.41 54181.51 88888.00 2015-03-09 00:48:07.911 068 11349.75 285.41 54181.53 88888.00 2015-03-09 00:48:08.411 068 11349.76 285.45 54181.53 88888.00 2015-03-09 00:48:08.911 068 11349.71 285.41 54181.50 88888.00 2015-03-09 00:48:09.411 068 11349.67 285.40 54181.54 88888.00 2015-03-09 00:48:09.911 068 11349.67 285.45 54181.59 88888.00 2015-03-09 00:48:10.411 068 11349.64 285.46 54181.67 88888.00 2015-03-09 00:48:10.911 068 11349.68 285.41 54181.71 88888.00 2015-03-09 00:48:11.411 068 11349.68 285.40 54181.66 88888.00 2015-03-09 00:48:11.911 068 11349.63 285.44 54181.67 88888.00 2015-03-09 00:48:12.411 068 11349.63 285.42 54181.69 88888.00 2015-03-09 00:48:12.911 068 11349.59 285.42 54181.79 88888.00 2015-03-09 00:48:13.411 068 11349.59 285.40 54181.86 88888.00 2015-03-09 00:48:13.911 068 11349.59 285.39 54181.81 88888.00 2015-03-09 00:48:14.411 068 11349.65 285.38 54181.82 88888.00 2015-03-09 00:48:14.911 068 11349.67 285.34 54181.71 88888.00 2015-03-09 00:48:15.411 068 11349.74 285.31 54181.73 88888.00 2015-03-09 00:48:15.911 068 11349.73 285.31 54181.75 88888.00 2015-03-09 00:48:16.411 068 11349.64 285.32 54181.73 88888.00 2015-03-09 00:48:16.911 068 11349.71 285.30 54181.75 88888.00 2015-03-09 00:48:17.411 068 11349.75 285.29 54181.76 88888.00 2015-03-09 00:48:17.911 068 11349.73 285.33 54181.76 88888.00 2015-03-09 00:48:18.411 068 11349.69 285.30 54181.73 88888.00 2015-03-09 00:48:18.911 068 11349.68 285.27 54181.73 88888.00 2015-03-09 00:48:19.411 068 11349.68 285.28 54181.71 88888.00 2015-03-09 00:48:19.911 068 11349.73 285.28 54181.72 88888.00 2015-03-09 00:48:20.411 068 11349.73 285.25 54181.76 88888.00 2015-03-09 00:48:20.911 068 11349.70 285.28 54181.78 88888.00 2015-03-09 00:48:21.411 068 11349.70 285.32 54181.76 88888.00 2015-03-09 00:48:21.911 068 11349.71 285.32 54181.79 88888.00 2015-03-09 00:48:22.411 068 11349.69 285.30 54181.96 88888.00 2015-03-09 00:48:22.911 068 11349.71 285.27 54181.89 88888.00 2015-03-09 00:48:23.411 068 11349.74 285.24 54181.80 88888.00 2015-03-09 00:48:23.911 068 11349.74 285.24 54181.79 88888.00 2015-03-09 00:48:24.411 068 11349.75 285.24 54181.81 88888.00 2015-03-09 00:48:24.911 068 11349.78 285.23 54181.81 88888.00 2015-03-09 00:48:25.411 068 11349.78 285.21 54181.82 88888.00 2015-03-09 00:48:25.911 068 11349.78 285.21 54181.85 88888.00 2015-03-09 00:48:26.411 068 11349.75 285.23 54181.96 88888.00 2015-03-09 00:48:26.911 068 11349.73 285.25 54181.93 88888.00 2015-03-09 00:48:27.411 068 11349.75 285.21 54181.92 88888.00 2015-03-09 00:48:27.911 068 11349.71 285.19 54181.81 88888.00 2015-03-09 00:48:28.411 068 11349.70 285.15 54181.85 88888.00 2015-03-09 00:48:28.911 068 11349.71 285.14 54181.94 88888.00 2015-03-09 00:48:29.411 068 11349.68 285.11 54181.92 88888.00 2015-03-09 00:48:29.911 068 11349.76 285.16 54181.92 88888.00 2015-03-09 00:48:30.411 068 11349.81 285.16 54181.90 88888.00 2015-03-09 00:48:30.911 068 11349.73 285.19 54181.88 88888.00 2015-03-09 00:48:31.411 068 11349.71 285.16 54181.85 88888.00 2015-03-09 00:48:31.911 068 11349.73 285.14 54181.82 88888.00 2015-03-09 00:48:32.411 068 11349.78 285.14 54181.80 88888.00 2015-03-09 00:48:32.911 068 11349.78 285.16 54181.76 88888.00 2015-03-09 00:48:33.411 068 11349.71 285.14 54181.85 88888.00 2015-03-09 00:48:33.911 068 11349.73 285.15 54181.79 88888.00 2015-03-09 00:48:34.411 068 11349.78 285.12 54181.76 88888.00 2015-03-09 00:48:34.911 068 11349.81 285.15 54181.84 88888.00 2015-03-09 00:48:35.412 068 11349.79 285.11 54181.89 88888.00 2015-03-09 00:48:35.912 068 11349.73 285.04 54181.79 88888.00 2015-03-09 00:48:36.412 068 11349.73 285.05 54181.79 88888.00 2015-03-09 00:48:36.912 068 11349.70 285.10 54181.82 88888.00 2015-03-09 00:48:37.412 068 11349.73 285.12 54181.80 88888.00 2015-03-09 00:48:37.912 068 11349.73 285.12 54181.79 88888.00 2015-03-09 00:48:38.412 068 11349.70 285.10 54181.76 88888.00 2015-03-09 00:48:38.912 068 11349.70 285.11 54181.72 88888.00 2015-03-09 00:48:39.412 068 11349.71 285.12 54181.70 88888.00 2015-03-09 00:48:39.912 068 11349.70 285.15 54181.71 88888.00 2015-03-09 00:48:40.412 068 11349.64 285.12 54181.75 88888.00 2015-03-09 00:48:40.912 068 11349.63 285.06 54181.80 88888.00 2015-03-09 00:48:41.412 068 11349.63 285.02 54181.85 88888.00 2015-03-09 00:48:41.912 068 11349.63 285.02 54181.88 88888.00 2015-03-09 00:48:42.412 068 11349.62 285.04 54181.86 88888.00 2015-03-09 00:48:42.912 068 11349.59 284.99 54181.86 88888.00 2015-03-09 00:48:43.412 068 11349.59 284.97 54181.88 88888.00 2015-03-09 00:48:43.912 068 11349.57 284.94 54181.92 88888.00 2015-03-09 00:48:44.412 068 11349.63 284.96 54181.90 88888.00 2015-03-09 00:48:44.912 068 11349.60 284.97 54181.92 88888.00 2015-03-09 00:48:45.412 068 11349.52 284.98 54181.93 88888.00 2015-03-09 00:48:45.912 068 11349.59 284.96 54181.88 88888.00 2015-03-09 00:48:46.412 068 11349.70 284.94 54181.87 88888.00 2015-03-09 00:48:46.912 068 11349.63 284.96 54181.95 88888.00 2015-03-09 00:48:47.412 068 11349.58 284.97 54182.02 88888.00 2015-03-09 00:48:47.912 068 11349.59 285.02 54182.06 88888.00 2015-03-09 00:48:48.412 068 11349.60 284.97 54182.10 88888.00 2015-03-09 00:48:48.912 068 11349.62 284.95 54182.12 88888.00 2015-03-09 00:48:49.412 068 11349.57 284.99 54182.06 88888.00 2015-03-09 00:48:49.912 068 11349.53 284.99 54181.95 88888.00 2015-03-09 00:48:50.412 068 11349.55 285.02 54181.89 88888.00 2015-03-09 00:48:50.912 068 11349.57 284.98 54181.89 88888.00 2015-03-09 00:48:51.412 068 11349.53 284.96 54181.92 88888.00 2015-03-09 00:48:51.912 068 11349.55 284.95 54181.95 88888.00 2015-03-09 00:48:52.412 068 11349.67 284.95 54181.94 88888.00 2015-03-09 00:48:52.912 068 11349.68 284.93 54181.89 88888.00 2015-03-09 00:48:53.412 068 11349.64 284.98 54181.95 88888.00 2015-03-09 00:48:53.912 068 11349.58 285.02 54181.98 88888.00 2015-03-09 00:48:54.412 068 11349.57 284.97 54182.07 88888.00 2015-03-09 00:48:54.912 068 11349.54 284.97 54182.06 88888.00 2015-03-09 00:48:55.412 068 11349.68 284.96 54182.06 88888.00 2015-03-09 00:48:55.912 068 11349.69 284.98 54182.07 88888.00 2015-03-09 00:48:56.412 068 11349.65 284.93 54182.06 88888.00 2015-03-09 00:48:56.912 068 11349.63 284.97 54182.05 88888.00 2015-03-09 00:48:57.412 068 11349.68 284.98 54182.11 88888.00 2015-03-09 00:48:57.912 068 11349.69 284.89 54182.04 88888.00 2015-03-09 00:48:58.412 068 11349.63 284.95 54182.04 88888.00 2015-03-09 00:48:58.912 068 11349.62 284.99 54182.08 88888.00 2015-03-09 00:48:59.412 068 11349.57 284.97 54182.11 88888.00 2015-03-09 00:48:59.912 068 11349.52 284.96 54182.02 88888.00 2015-03-09 00:49:00.412 068 11349.54 284.91 54182.07 88888.00 2015-03-09 00:49:00.912 068 11349.54 284.93 54181.98 88888.00 2015-03-09 00:49:01.412 068 11349.58 284.91 54182.01 88888.00 2015-03-09 00:49:01.912 068 11349.58 284.86 54182.05 88888.00 2015-03-09 00:49:02.412 068 11349.54 284.88 54182.05 88888.00 2015-03-09 00:49:02.912 068 11349.53 284.94 54182.03 88888.00 2015-03-09 00:49:03.412 068 11349.53 284.94 54181.99 88888.00 2015-03-09 00:49:03.912 068 11349.58 284.96 54181.99 88888.00 2015-03-09 00:49:04.412 068 11349.62 284.90 54181.98 88888.00 2015-03-09 00:49:04.912 068 11349.62 284.90 54181.89 88888.00 2015-03-09 00:49:05.412 068 11349.59 284.90 54181.80 88888.00 2015-03-09 00:49:05.912 068 11349.62 284.89 54181.96 88888.00 2015-03-09 00:49:06.412 068 11349.63 284.88 54182.07 88888.00 2015-03-09 00:49:06.912 068 11349.55 284.86 54182.11 88888.00 2015-03-09 00:49:07.412 068 11349.50 284.80 54182.05 88888.00 2015-03-09 00:49:07.912 068 11349.57 284.87 54181.95 88888.00 2015-03-09 00:49:08.412 068 11349.63 284.87 54181.92 88888.00 2015-03-09 00:49:08.912 068 11349.55 284.86 54182.01 88888.00 2015-03-09 00:49:09.412 068 11349.59 284.85 54182.11 88888.00 2015-03-09 00:49:09.912 068 11349.64 284.80 54182.04 88888.00 2015-03-09 00:49:10.412 068 11349.70 284.79 54182.01 88888.00 2015-03-09 00:49:10.912 068 11349.69 284.79 54181.99 88888.00 2015-03-09 00:49:11.412 068 11349.68 284.78 54181.98 88888.00 2015-03-09 00:49:11.912 068 11349.73 284.81 54181.96 88888.00 2015-03-09 00:49:12.412 068 11349.75 284.79 54181.98 88888.00 2015-03-09 00:49:12.912 068 11349.73 284.83 54182.02 88888.00 2015-03-09 00:49:13.412 068 11349.81 284.81 54181.88 88888.00 2015-03-09 00:49:13.912 068 11349.83 284.81 54181.87 88888.00 2015-03-09 00:49:14.412 068 11349.81 284.77 54181.90 88888.00 2015-03-09 00:49:14.912 068 11349.80 284.72 54181.89 88888.00 2015-03-09 00:49:15.412 068 11349.83 284.73 54181.81 88888.00 2015-03-09 00:49:15.912 068 11349.81 284.78 54181.81 88888.00 2015-03-09 00:49:16.412 068 11349.79 284.75 54181.77 88888.00 2015-03-09 00:49:16.912 068 11349.89 284.77 54181.75 88888.00 2015-03-09 00:49:17.412 068 11349.88 284.74 54181.75 88888.00 2015-03-09 00:49:17.912 068 11349.88 284.77 54181.77 88888.00 2015-03-09 00:49:18.412 068 11349.85 284.80 54181.80 88888.00 2015-03-09 00:49:18.912 068 11349.89 284.80 54181.84 88888.00 2015-03-09 00:49:19.412 068 11349.92 284.82 54181.98 88888.00 2015-03-09 00:49:19.912 068 11349.96 284.86 54182.01 88888.00 2015-03-09 00:49:20.412 068 11349.97 284.87 54181.93 88888.00 2015-03-09 00:49:20.912 068 11349.95 284.81 54181.87 88888.00 2015-03-09 00:49:21.412 068 11349.96 284.77 54181.78 88888.00 2015-03-09 00:49:21.912 068 11349.97 284.77 54181.78 88888.00 2015-03-09 00:49:22.412 068 11349.99 284.80 54181.73 88888.00 2015-03-09 00:49:22.912 068 11350.02 284.77 54181.77 88888.00 2015-03-09 00:49:23.412 068 11350.00 284.71 54181.76 88888.00 2015-03-09 00:49:23.912 068 11349.97 284.78 54181.76 88888.00 2015-03-09 00:49:24.412 068 11350.01 284.83 54181.76 88888.00 2015-03-09 00:49:24.912 068 11350.10 284.75 54181.76 88888.00 2015-03-09 00:49:25.412 068 11350.07 284.74 54181.72 88888.00 2015-03-09 00:49:25.912 068 11350.05 284.71 54181.71 88888.00 2015-03-09 00:49:26.412 068 11350.09 284.69 54181.68 88888.00 2015-03-09 00:49:26.912 068 11350.09 284.72 54181.68 88888.00 2015-03-09 00:49:27.412 068 11350.07 284.74 54181.68 88888.00 2015-03-09 00:49:27.912 068 11350.10 284.73 54181.71 88888.00 2015-03-09 00:49:28.412 068 11350.10 284.71 54181.67 88888.00 2015-03-09 00:49:28.912 068 11350.12 284.71 54181.71 88888.00 2015-03-09 00:49:29.412 068 11350.18 284.72 54181.70 88888.00 2015-03-09 00:49:29.912 068 11350.22 284.66 54181.63 88888.00 2015-03-09 00:49:30.412 068 11350.21 284.71 54181.67 88888.00 2015-03-09 00:49:30.912 068 11350.23 284.72 54181.61 88888.00 2015-03-09 00:49:31.412 068 11350.23 284.75 54181.54 88888.00 2015-03-09 00:49:31.912 068 11350.20 284.72 54181.47 88888.00 2015-03-09 00:49:32.412 068 11350.16 284.70 54181.40 88888.00 2015-03-09 00:49:32.912 068 11350.23 284.73 54181.35 88888.00 2015-03-09 00:49:33.412 068 11350.23 284.74 54181.36 88888.00 2015-03-09 00:49:33.912 068 11350.23 284.74 54181.41 88888.00 2015-03-09 00:49:34.412 068 11350.22 284.69 54181.40 88888.00 2015-03-09 00:49:34.912 068 11350.26 284.71 54181.34 88888.00 2015-03-09 00:49:35.412 068 11350.31 284.68 54181.35 88888.00 2015-03-09 00:49:35.912 068 11350.32 284.73 54181.32 88888.00 2015-03-09 00:49:36.412 068 11350.28 284.74 54181.35 88888.00 2015-03-09 00:49:36.912 068 11350.27 284.70 54181.35 88888.00 2015-03-09 00:49:37.412 068 11350.31 284.65 54181.35 88888.00 2015-03-09 00:49:37.912 068 11350.36 284.62 54181.36 88888.00 2015-03-09 00:49:38.412 068 11350.32 284.65 54181.44 88888.00 2015-03-09 00:49:38.912 068 11350.32 284.72 54181.36 88888.00 2015-03-09 00:49:39.412 068 11350.31 284.72 54181.28 88888.00 2015-03-09 00:49:39.912 068 11350.31 284.71 54181.31 88888.00 2015-03-09 00:49:40.412 068 11350.32 284.70 54181.29 88888.00 2015-03-09 00:49:40.912 068 11350.32 284.71 54181.35 88888.00 2015-03-09 00:49:41.412 068 11350.36 284.72 54181.33 88888.00 2015-03-09 00:49:41.912 068 11350.31 284.71 54181.25 88888.00 2015-03-09 00:49:42.412 068 11350.33 284.75 54181.24 88888.00 2015-03-09 00:49:42.912 068 11350.38 284.73 54181.31 88888.00 2015-03-09 00:49:43.412 068 11350.41 284.73 54181.32 88888.00 2015-03-09 00:49:43.912 068 11350.31 284.74 54181.32 88888.00 2015-03-09 00:49:44.412 068 11350.32 284.73 54181.31 88888.00 2015-03-09 00:49:44.912 068 11350.32 284.62 54181.34 88888.00 2015-03-09 00:49:45.412 068 11350.26 284.70 54181.31 88888.00 2015-03-09 00:49:45.912 068 11350.26 284.71 54181.24 88888.00 2015-03-09 00:49:46.412 068 11350.31 284.69 54181.24 88888.00 2015-03-09 00:49:46.912 068 11350.26 284.71 54181.27 88888.00 2015-03-09 00:49:47.412 068 11350.21 284.78 54181.27 88888.00 2015-03-09 00:49:47.912 068 11350.23 284.74 54181.28 88888.00 2015-03-09 00:49:48.412 068 11350.25 284.75 54181.29 88888.00 2015-03-09 00:49:48.912 068 11350.26 284.75 54181.24 88888.00 2015-03-09 00:49:49.412 068 11350.26 284.71 54181.24 88888.00 2015-03-09 00:49:49.912 068 11350.26 284.66 54181.16 88888.00 2015-03-09 00:49:50.412 068 11350.25 284.64 54181.15 88888.00 2015-03-09 00:49:50.912 068 11350.25 284.68 54181.17 88888.00 2015-03-09 00:49:51.412 068 11350.18 284.66 54181.18 88888.00 2015-03-09 00:49:51.912 068 11350.22 284.66 54181.20 88888.00 2015-03-09 00:49:52.412 068 11350.25 284.65 54181.23 88888.00 2015-03-09 00:49:52.912 068 11350.17 284.64 54181.26 88888.00 2015-03-09 00:49:53.412 068 11350.15 284.61 54181.31 88888.00 2015-03-09 00:49:53.912 068 11350.10 284.64 54181.37 88888.00 2015-03-09 00:49:54.412 068 11350.16 284.66 54181.37 88888.00 2015-03-09 00:49:54.912 068 11350.17 284.66 54181.23 88888.00 2015-03-09 00:49:55.412 068 11350.20 284.62 54181.25 88888.00 2015-03-09 00:49:55.912 068 11350.20 284.63 54181.33 88888.00 2015-03-09 00:49:56.412 068 11350.14 284.62 54181.29 88888.00 2015-03-09 00:49:56.912 068 11350.14 284.60 54181.31 88888.00 2015-03-09 00:49:57.412 068 11350.14 284.57 54181.28 88888.00 2015-03-09 00:49:57.912 068 11350.20 284.62 54181.33 88888.00 2015-03-09 00:49:58.412 068 11350.18 284.62 54181.36 88888.00 2015-03-09 00:49:58.912 068 11350.16 284.64 54181.34 88888.00 2015-03-09 00:49:59.412 068 11350.18 284.62 54181.33 88888.00 2015-03-09 00:49:59.912 068 11350.22 284.61 54181.35 88888.00 2015-03-09 00:50:00.412 068 11350.23 284.64 54181.40 88888.00 2015-03-09 00:50:00.912 068 11350.30 284.60 54181.46 88888.00 2015-03-09 00:50:01.412 068 11350.30 284.62 54181.43 88888.00 2015-03-09 00:50:01.912 068 11350.28 284.57 54181.37 88888.00 2015-03-09 00:50:02.412 068 11350.30 284.57 54181.51 88888.00 2015-03-09 00:50:02.912 068 11350.31 284.61 54181.55 88888.00 2015-03-09 00:50:03.412 068 11350.31 284.66 54181.53 88888.00 2015-03-09 00:50:03.912 068 11350.27 284.69 54181.44 88888.00 2015-03-09 00:50:04.412 068 11350.33 284.72 54181.49 88888.00 2015-03-09 00:50:04.912 068 11350.32 284.71 54181.50 88888.00 2015-03-09 00:50:05.412 068 11350.28 284.66 54181.46 88888.00 2015-03-09 00:50:05.912 068 11350.36 284.66 54181.43 88888.00 2015-03-09 00:50:06.412 068 11350.32 284.70 54181.42 88888.00 2015-03-09 00:50:06.912 068 11350.37 284.70 54181.36 88888.00 2015-03-09 00:50:07.412 068 11350.47 284.70 54181.37 88888.00 2015-03-09 00:50:07.912 068 11350.49 284.75 54181.41 88888.00 2015-03-09 00:50:08.412 068 11350.44 284.82 54181.42 88888.00 2015-03-09 00:50:08.912 068 11350.43 284.80 54181.37 88888.00 2015-03-09 00:50:09.412 068 11350.44 284.83 54181.35 88888.00 2015-03-09 00:50:09.912 068 11350.44 284.87 54181.31 88888.00 2015-03-09 00:50:10.412 068 11350.41 284.85 54181.35 88888.00 2015-03-09 00:50:10.912 068 11350.47 284.86 54181.44 88888.00 2015-03-09 00:50:11.412 068 11350.48 284.89 54181.45 88888.00 2015-03-09 00:50:11.912 068 11350.46 284.90 54181.40 88888.00 2015-03-09 00:50:12.412 068 11350.47 284.89 54181.36 88888.00 2015-03-09 00:50:12.912 068 11350.53 284.87 54181.37 88888.00 2015-03-09 00:50:13.412 068 11350.51 284.90 54181.36 88888.00 2015-03-09 00:50:13.912 068 11350.53 284.96 54181.33 88888.00 2015-03-09 00:50:14.412 068 11350.52 284.98 54181.40 88888.00 2015-03-09 00:50:14.912 068 11350.46 285.02 54181.42 88888.00 2015-03-09 00:50:15.412 068 11350.47 284.98 54181.40 88888.00 2015-03-09 00:50:15.912 068 11350.44 284.95 54181.38 88888.00 2015-03-09 00:50:16.412 068 11350.47 284.98 54181.41 88888.00 2015-03-09 00:50:16.912 068 11350.51 285.02 54181.38 88888.00 2015-03-09 00:50:17.412 068 11350.47 284.98 54181.44 88888.00 2015-03-09 00:50:17.912 068 11350.48 284.98 54181.36 88888.00 2015-03-09 00:50:18.412 068 11350.46 284.99 54181.32 88888.00 2015-03-09 00:50:18.912 068 11350.47 285.04 54181.42 88888.00 2015-03-09 00:50:19.412 068 11350.47 285.07 54181.49 88888.00 2015-03-09 00:50:19.912 068 11350.44 285.06 54181.38 88888.00 2015-03-09 00:50:20.412 068 11350.44 285.03 54181.45 88888.00 2015-03-09 00:50:20.912 068 11350.42 285.00 54181.47 88888.00 2015-03-09 00:50:21.412 068 11350.35 284.96 54181.99 88888.00 2015-03-09 00:50:21.912 068 11350.41 285.06 54181.53 88888.00 2015-03-09 00:50:22.412 068 11350.46 285.07 54181.36 88888.00 2015-03-09 00:50:22.912 068 11350.52 285.02 54181.44 88888.00 2015-03-09 00:50:23.412 068 11350.49 285.05 54181.47 88888.00 2015-03-09 00:50:23.912 068 11350.56 285.07 54181.44 88888.00 2015-03-09 00:50:24.412 068 11350.59 285.10 54181.44 88888.00 2015-03-09 00:50:24.912 068 11350.59 285.15 54181.55 88888.00 2015-03-09 00:50:25.412 068 11350.58 285.19 54181.47 88888.00 2015-03-09 00:50:25.912 068 11350.58 285.10 54181.42 88888.00 2015-03-09 00:50:26.412 068 11350.63 285.17 54181.35 88888.00 2015-03-09 00:50:26.912 068 11350.63 285.22 54181.44 88888.00 2015-03-09 00:50:27.412 068 11350.64 285.24 54181.42 88888.00 2015-03-09 00:50:27.912 068 11350.70 285.25 54181.38 88888.00 2015-03-09 00:50:28.412 068 11350.72 285.28 54181.35 88888.00 2015-03-09 00:50:28.912 068 11350.78 285.25 54181.44 88888.00 2015-03-09 00:50:29.412 068 11350.85 285.29 54181.50 88888.00 2015-03-09 00:50:29.912 068 11350.83 285.28 54181.42 88888.00 2015-03-09 00:50:30.412 068 11350.86 285.24 54181.32 88888.00 2015-03-09 00:50:30.912 068 11350.88 285.30 54181.32 88888.00 2015-03-09 00:50:31.412 068 11350.89 285.34 54181.25 88888.00 2015-03-09 00:50:31.912 068 11350.94 285.36 54181.08 88888.00 2015-03-09 00:50:32.412 068 11350.93 285.39 54181.10 88888.00 2015-03-09 00:50:32.912 068 11350.96 285.38 54181.16 88888.00 2015-03-09 00:50:33.412 068 11350.94 285.41 54181.20 88888.00 2015-03-09 00:50:33.912 068 11350.95 285.40 54181.27 88888.00 2015-03-09 00:50:34.412 068 11351.00 285.38 54181.25 88888.00 2015-03-09 00:50:34.912 068 11350.99 285.40 54181.31 88888.00 2015-03-09 00:50:35.412 068 11351.10 285.49 54181.38 88888.00 2015-03-09 00:50:35.912 068 11351.14 285.51 54181.32 88888.00 2015-03-09 00:50:36.412 068 11351.05 285.50 54181.23 88888.00 2015-03-09 00:50:36.912 068 11351.00 285.47 54181.14 88888.00 2015-03-09 00:50:37.412 068 11351.04 285.51 54181.15 88888.00 2015-03-09 00:50:37.912 068 11351.03 285.53 54181.11 88888.00 2015-03-09 00:50:38.412 068 11351.09 285.51 54181.07 88888.00 2015-03-09 00:50:38.912 068 11351.10 285.49 54181.08 88888.00 2015-03-09 00:50:39.412 068 11351.03 285.44 54181.10 88888.00 2015-03-09 00:50:39.912 068 11350.96 285.48 54181.11 88888.00 2015-03-09 00:50:40.412 068 11350.94 285.51 54181.10 88888.00 2015-03-09 00:50:40.912 068 11351.00 285.47 54181.13 88888.00 2015-03-09 00:50:41.412 068 11351.00 285.40 54181.17 88888.00 2015-03-09 00:50:41.912 068 11350.91 285.45 54181.25 88888.00 2015-03-09 00:50:42.412 068 11350.86 285.46 54181.17 88888.00 2015-03-09 00:50:42.912 068 11350.91 285.47 54181.11 88888.00 2015-03-09 00:50:43.412 068 11350.91 285.48 54181.09 88888.00 2015-03-09 00:50:43.912 068 11350.91 285.49 54181.08 88888.00 2015-03-09 00:50:44.412 068 11350.91 285.39 54181.07 88888.00 2015-03-09 00:50:44.912 068 11350.91 285.39 54181.10 88888.00 2015-03-09 00:50:45.412 068 11350.89 285.37 54181.15 88888.00 2015-03-09 00:50:45.912 068 11350.86 285.36 54181.18 88888.00 2015-03-09 00:50:46.412 068 11350.88 285.37 54181.13 88888.00 2015-03-09 00:50:46.912 068 11350.85 285.37 54181.17 88888.00 2015-03-09 00:50:47.412 068 11350.78 285.32 54181.26 88888.00 2015-03-09 00:50:47.912 068 11350.78 285.32 54181.18 88888.00 2015-03-09 00:50:48.412 068 11350.70 285.27 54181.23 88888.00 2015-03-09 00:50:48.912 068 11350.73 285.20 54181.23 88888.00 2015-03-09 00:50:49.412 068 11350.72 285.19 54181.29 88888.00 2015-03-09 00:50:49.912 068 11350.77 285.15 54181.34 88888.00 2015-03-09 00:50:50.412 068 11350.73 285.19 54181.41 88888.00 2015-03-09 00:50:50.912 068 11350.70 285.21 54181.37 88888.00 2015-03-09 00:50:51.412 068 11350.69 285.21 54181.32 88888.00 2015-03-09 00:50:51.912 068 11350.68 285.20 54181.35 88888.00 2015-03-09 00:50:52.412 068 11350.67 285.13 54181.32 88888.00 2015-03-09 00:50:52.912 068 11350.67 285.13 54181.36 88888.00 2015-03-09 00:50:53.412 068 11350.60 285.13 54181.43 88888.00 2015-03-09 00:50:53.912 068 11350.60 285.12 54181.42 88888.00 2015-03-09 00:50:54.412 068 11350.60 285.11 54181.45 88888.00 2015-03-09 00:50:54.912 068 11350.60 285.11 54181.51 88888.00 2015-03-09 00:50:55.413 068 11350.54 285.10 54181.60 88888.00 2015-03-09 00:50:55.913 068 11350.54 285.11 54181.62 88888.00 2015-03-09 00:50:56.413 068 11350.53 285.13 54181.60 88888.00 2015-03-09 00:50:56.913 068 11350.52 285.11 54181.64 88888.00 2015-03-09 00:50:57.413 068 11350.53 285.10 54181.64 88888.00 2015-03-09 00:50:57.913 068 11350.52 285.03 54181.64 88888.00 2015-03-09 00:50:58.413 068 11350.48 285.03 54181.67 88888.00 2015-03-09 00:50:58.913 068 11350.51 285.00 54181.62 88888.00 2015-03-09 00:50:59.413 068 11350.48 285.02 54181.54 88888.00 2015-03-09 00:50:59.913 068 11350.48 285.06 54181.66 88888.00 2015-03-09 00:51:00.413 068 11350.51 285.07 54181.68 88888.00 2015-03-09 00:51:00.913 068 11350.51 285.06 54181.70 88888.00 2015-03-09 00:51:01.413 068 11350.51 285.03 54181.71 88888.00 2015-03-09 00:51:01.913 068 11350.47 285.03 54181.73 88888.00 2015-03-09 00:51:02.413 068 11350.46 284.99 54181.72 88888.00 2015-03-09 00:51:02.913 068 11350.43 284.90 54181.75 88888.00 2015-03-09 00:51:03.413 068 11350.46 284.94 54181.76 88888.00 2015-03-09 00:51:03.913 068 11350.44 285.03 54181.77 88888.00 2015-03-09 00:51:04.413 068 11350.39 285.05 54181.67 88888.00 2015-03-09 00:51:04.913 068 11350.39 285.00 54181.70 88888.00 2015-03-09 00:51:05.413 068 11350.39 285.02 54181.71 88888.00 2015-03-09 00:51:05.913 068 11350.42 285.08 54181.72 88888.00 2015-03-09 00:51:06.413 068 11350.46 285.02 54181.60 88888.00 2015-03-09 00:51:06.913 068 11350.42 285.03 54181.71 88888.00 2015-03-09 00:51:07.413 068 11350.33 285.08 54181.71 88888.00 2015-03-09 00:51:07.913 068 11350.35 285.06 54181.70 88888.00 2015-03-09 00:51:08.413 068 11350.32 285.05 54181.64 88888.00 2015-03-09 00:51:08.913 068 11350.35 285.07 54181.67 88888.00 2015-03-09 00:51:09.413 068 11350.38 285.08 54181.71 88888.00 2015-03-09 00:51:09.913 068 11350.41 285.07 54181.71 88888.00 2015-03-09 00:51:10.413 068 11350.42 285.07 54181.63 88888.00 2015-03-09 00:51:10.913 068 11350.35 285.00 54181.69 88888.00 2015-03-09 00:51:11.413 068 11350.33 285.00 54181.70 88888.00 2015-03-09 00:51:11.913 068 11350.30 285.10 54181.71 88888.00 2015-03-09 00:51:12.413 068 11350.25 285.10 54181.68 88888.00 2015-03-09 00:51:12.913 068 11350.30 285.05 54181.71 88888.00 2015-03-09 00:51:13.413 068 11350.39 285.06 54181.67 88888.00 2015-03-09 00:51:13.913 068 11350.37 285.11 54181.62 88888.00 2015-03-09 00:51:14.413 068 11350.35 285.10 54181.61 88888.00 2015-03-09 00:51:14.913 068 11350.35 285.08 54181.57 88888.00 2015-03-09 00:51:15.413 068 11350.37 285.10 54181.61 88888.00 2015-03-09 00:51:15.913 068 11350.39 285.10 54181.66 88888.00 2015-03-09 00:51:16.413 068 11350.32 285.03 54181.68 88888.00 2015-03-09 00:51:16.913 068 11350.21 285.00 54181.61 88888.00 2015-03-09 00:51:17.413 068 11350.23 284.99 54181.54 88888.00 2015-03-09 00:51:17.913 068 11350.20 284.98 54181.50 88888.00 2015-03-09 00:51:18.413 068 11350.14 285.00 54181.53 88888.00 2015-03-09 00:51:18.913 068 11350.16 284.98 54181.57 88888.00 2015-03-09 00:51:19.413 068 11350.18 284.99 54181.64 88888.00 2015-03-09 00:51:19.913 068 11350.21 284.95 54181.67 88888.00 2015-03-09 00:51:20.413 068 11350.21 284.89 54181.61 88888.00 2015-03-09 00:51:20.913 068 11350.21 284.89 54181.53 88888.00 2015-03-09 00:51:21.413 068 11350.14 284.94 54181.43 88888.00 2015-03-09 00:51:21.913 068 11350.11 284.91 54181.50 88888.00 2015-03-09 00:51:22.413 068 11350.06 284.95 54181.54 88888.00 2015-03-09 00:51:22.913 068 11350.07 284.94 54181.50 88888.00 2015-03-09 00:51:23.413 068 11350.11 284.89 54181.53 88888.00 2015-03-09 00:51:23.913 068 11350.15 284.93 54181.60 88888.00 2015-03-09 00:51:24.413 068 11350.14 284.98 54181.62 88888.00 2015-03-09 00:51:24.913 068 11350.11 284.97 54181.54 88888.00 2015-03-09 00:51:25.413 068 11350.12 284.91 54181.59 88888.00 2015-03-09 00:51:25.913 068 11350.12 284.90 54181.59 88888.00 2015-03-09 00:51:26.413 068 11350.16 284.93 54181.59 88888.00 2015-03-09 00:51:26.913 068 11350.16 284.94 54181.58 88888.00 2015-03-09 00:51:27.413 068 11350.12 284.97 54181.57 88888.00 2015-03-09 00:51:27.913 068 11350.12 284.93 54181.49 88888.00 2015-03-09 00:51:28.413 068 11350.16 284.91 54181.52 88888.00 2015-03-09 00:51:28.913 068 11350.15 284.98 54181.54 88888.00 2015-03-09 00:51:29.413 068 11350.16 285.00 54181.54 88888.00 2015-03-09 00:51:29.913 068 11350.21 284.98 54181.60 88888.00 2015-03-09 00:51:30.413 068 11350.18 284.98 54181.58 88888.00 2015-03-09 00:51:30.913 068 11350.18 284.98 54181.58 88888.00 2015-03-09 00:51:31.413 068 11350.27 285.02 54181.53 88888.00 2015-03-09 00:51:31.913 068 11350.22 285.02 54181.50 88888.00 2015-03-09 00:51:32.413 068 11350.21 285.00 54181.47 88888.00 2015-03-09 00:51:32.913 068 11350.20 285.00 54181.44 88888.00 2015-03-09 00:51:33.413 068 11350.21 284.99 54181.29 88888.00 2015-03-09 00:51:33.913 068 11350.22 285.02 54181.03 88888.00 2015-03-09 00:51:34.413 068 11350.22 285.07 54181.06 88888.00 2015-03-09 00:51:34.913 068 11350.16 285.05 54181.24 88888.00 2015-03-09 00:51:35.413 068 11350.16 285.06 54181.34 88888.00 2015-03-09 00:51:35.913 068 11350.16 285.08 54181.44 88888.00 2015-03-09 00:51:36.413 068 11350.17 285.10 54181.41 88888.00 2015-03-09 00:51:36.913 068 11350.21 285.13 54181.40 88888.00 2015-03-09 00:51:37.413 068 11350.18 285.07 54181.34 88888.00 2015-03-09 00:51:37.913 068 11350.09 285.05 54181.35 88888.00 2015-03-09 00:51:38.413 068 11350.07 285.07 54181.28 88888.00 2015-03-09 00:51:38.913 068 11350.15 285.05 54181.26 88888.00 2015-03-09 00:51:39.413 068 11350.12 285.12 54181.24 88888.00 2015-03-09 00:51:39.913 068 11350.05 285.14 54181.25 88888.00 2015-03-09 00:51:40.413 068 11350.05 285.08 54181.26 88888.00 2015-03-09 00:51:40.913 068 11350.01 285.10 54181.22 88888.00 2015-03-09 00:51:41.413 068 11350.04 285.10 54181.15 88888.00 2015-03-09 00:51:41.913 068 11350.00 285.08 54181.13 88888.00 2015-03-09 00:51:42.413 068 11349.99 285.03 54181.02 88888.00 2015-03-09 00:51:42.913 068 11349.94 285.04 54181.01 88888.00 2015-03-09 00:51:43.413 068 11349.89 285.07 54181.00 88888.00 2015-03-09 00:51:43.913 068 11349.85 285.08 54181.00 88888.00 2015-03-09 00:51:44.413 068 11349.91 285.10 54181.07 88888.00 2015-03-09 00:51:44.913 068 11349.90 285.10 54181.09 88888.00 2015-03-09 00:51:45.413 068 11349.89 285.04 54180.93 88888.00 2015-03-09 00:51:45.913 068 11349.92 285.02 54180.92 88888.00 2015-03-09 00:51:46.413 068 11349.90 285.03 54180.91 88888.00 2015-03-09 00:51:46.913 068 11349.83 285.05 54180.96 88888.00 2015-03-09 00:51:47.413 068 11349.81 285.05 54180.91 88888.00 2015-03-09 00:51:47.913 068 11349.85 285.02 54180.88 88888.00 2015-03-09 00:51:48.413 068 11349.85 284.99 54180.91 88888.00 2015-03-09 00:51:48.913 068 11349.84 284.98 54180.89 88888.00 2015-03-09 00:51:49.413 068 11349.84 284.94 54180.84 88888.00 2015-03-09 00:51:49.913 068 11349.84 284.95 54180.81 88888.00 2015-03-09 00:51:50.413 068 11349.78 284.96 54180.82 88888.00 2015-03-09 00:51:50.913 068 11349.78 284.96 54180.89 88888.00 2015-03-09 00:51:51.413 068 11349.76 284.90 54180.84 88888.00 2015-03-09 00:51:51.913 068 11349.73 284.87 54180.78 88888.00 2015-03-09 00:51:52.413 068 11349.76 284.87 54180.78 88888.00 2015-03-09 00:51:52.913 068 11349.79 284.75 54180.81 88888.00 2015-03-09 00:51:53.413 068 11349.74 284.74 54180.85 88888.00 2015-03-09 00:51:53.913 068 11349.71 284.72 54180.84 88888.00 2015-03-09 00:51:54.413 068 11349.76 284.72 54180.81 88888.00 2015-03-09 00:51:54.913 068 11349.81 284.70 54180.78 88888.00 2015-03-09 00:51:55.413 068 11349.73 284.71 54180.81 88888.00 2015-03-09 00:51:55.913 068 11349.68 284.69 54180.84 88888.00 2015-03-09 00:51:56.413 068 11349.65 284.71 54180.81 88888.00 2015-03-09 00:51:56.913 068 11349.63 284.69 54180.83 88888.00 2015-03-09 00:51:57.413 068 11349.68 284.65 54180.76 88888.00 2015-03-09 00:51:57.913 068 11349.73 284.63 54180.76 88888.00 2015-03-09 00:51:58.413 068 11349.63 284.62 54180.70 88888.00 2015-03-09 00:51:58.913 068 11349.62 284.61 54180.71 88888.00 2015-03-09 00:51:59.413 068 11349.59 284.55 54180.70 88888.00 2015-03-09 00:51:59.913 068 11349.55 284.47 54180.72 88888.00 2015-03-09 00:52:00.413 068 11349.52 284.51 54180.78 88888.00 2015-03-09 00:52:00.913 068 11349.57 284.51 54180.74 88888.00 2015-03-09 00:52:01.413 068 11349.59 284.45 54180.67 88888.00 2015-03-09 00:52:01.913 068 11349.62 284.43 54180.68 88888.00 2015-03-09 00:52:02.413 068 11349.60 284.45 54180.65 88888.00 2015-03-09 00:52:02.913 068 11349.58 284.43 54180.66 88888.00 2015-03-09 00:52:03.413 068 11349.55 284.44 54180.67 88888.00 2015-03-09 00:52:03.913 068 11349.58 284.41 54180.68 88888.00 2015-03-09 00:52:04.413 068 11349.58 284.43 54180.71 88888.00 2015-03-09 00:52:04.913 068 11349.55 284.38 54180.75 88888.00 2015-03-09 00:52:05.413 068 11349.59 284.43 54180.66 88888.00 2015-03-09 00:52:05.913 068 11349.59 284.44 54180.57 88888.00 2015-03-09 00:52:06.413 068 11349.54 284.43 54180.57 88888.00 2015-03-09 00:52:06.913 068 11349.55 284.36 54180.52 88888.00 2015-03-09 00:52:07.413 068 11349.64 284.37 54180.52 88888.00 2015-03-09 00:52:07.913 068 11349.67 284.35 54180.63 88888.00 2015-03-09 00:52:08.413 068 11349.64 284.31 54180.61 88888.00 2015-03-09 00:52:08.913 068 11349.60 284.31 54180.54 88888.00 2015-03-09 00:52:09.413 068 11349.63 284.26 54180.61 88888.00 2015-03-09 00:52:09.913 068 11349.62 284.24 54180.68 88888.00 2015-03-09 00:52:10.413 068 11349.63 284.26 54180.56 88888.00 2015-03-09 00:52:10.913 068 11349.64 284.26 54180.59 88888.00 2015-03-09 00:52:11.413 068 11349.67 284.17 54180.62 88888.00 2015-03-09 00:52:11.913 068 11349.68 284.13 54180.55 88888.00 2015-03-09 00:52:12.413 068 11349.65 284.12 54180.36 88888.00 2015-03-09 00:52:12.913 068 11349.62 284.14 54180.18 88888.00 2015-03-09 00:52:13.413 068 11349.68 284.18 54180.38 88888.00 2015-03-09 00:52:13.913 068 11349.75 284.17 54180.45 88888.00 2015-03-09 00:52:14.413 068 11349.71 284.09 54180.45 88888.00 2015-03-09 00:52:14.913 068 11349.63 284.07 54180.45 88888.00 2015-03-09 00:52:15.413 068 11349.60 284.03 54180.46 88888.00 2015-03-09 00:52:15.913 068 11349.55 284.10 54180.47 88888.00 2015-03-09 00:52:16.413 068 11349.63 284.10 54180.48 88888.00 2015-03-09 00:52:16.913 068 11349.69 284.05 54180.50 88888.00 2015-03-09 00:52:17.413 068 11349.65 283.97 54180.47 88888.00 2015-03-09 00:52:17.913 068 11349.64 283.96 54180.48 88888.00 2015-03-09 00:52:18.413 068 11349.57 284.00 54180.47 88888.00 2015-03-09 00:52:18.913 068 11349.63 283.97 54180.45 88888.00 2015-03-09 00:52:19.413 068 11349.62 283.98 54180.36 88888.00 2015-03-09 00:52:19.913 068 11349.63 284.00 54180.41 88888.00 2015-03-09 00:52:20.413 068 11349.67 283.95 54180.37 88888.00 2015-03-09 00:52:20.913 068 11349.63 284.00 54180.32 88888.00 2015-03-09 00:52:21.413 068 11349.59 283.97 54180.32 88888.00 2015-03-09 00:52:21.913 068 11349.63 283.98 54180.33 88888.00 2015-03-09 00:52:22.413 068 11349.65 284.01 54180.30 88888.00 2015-03-09 00:52:22.913 068 11349.67 283.96 54180.27 88888.00 2015-03-09 00:52:23.413 068 11349.63 283.93 54180.27 88888.00 2015-03-09 00:52:23.913 068 11349.63 283.90 54180.27 88888.00 2015-03-09 00:52:24.413 068 11349.65 283.94 54180.30 88888.00 2015-03-09 00:52:24.913 068 11349.69 283.90 54180.22 88888.00 2015-03-09 00:52:25.413 068 11349.74 283.86 54180.18 88888.00 2015-03-09 00:52:25.913 068 11349.75 283.85 54180.14 88888.00 2015-03-09 00:52:26.413 068 11349.74 283.84 54180.12 88888.00 2015-03-09 00:52:26.913 068 11349.74 283.88 54180.10 88888.00 2015-03-09 00:52:27.413 068 11349.79 283.84 54180.12 88888.00 2015-03-09 00:52:27.913 068 11349.74 283.80 54180.17 88888.00 2015-03-09 00:52:28.413 068 11349.74 283.77 54180.14 88888.00 2015-03-09 00:52:28.913 068 11349.74 283.77 54180.17 88888.00 2015-03-09 00:52:29.413 068 11349.79 283.85 54180.17 88888.00 2015-03-09 00:52:29.913 068 11349.81 283.81 54180.05 88888.00 2015-03-09 00:52:30.413 068 11349.85 283.79 54180.03 88888.00 2015-03-09 00:52:30.913 068 11349.85 283.81 54180.09 88888.00 2015-03-09 00:52:31.413 068 11349.85 283.86 54180.11 88888.00 2015-03-09 00:52:31.913 068 11349.85 283.87 54180.08 88888.00 2015-03-09 00:52:32.413 068 11349.86 283.89 54179.76 88888.00 2015-03-09 00:52:32.913 068 11349.90 283.87 54179.50 88888.00 2015-03-09 00:52:33.413 068 11349.90 283.89 54179.50 88888.00 2015-03-09 00:52:33.913 068 11349.94 283.87 54179.84 88888.00 2015-03-09 00:52:34.413 068 11349.92 283.82 54180.06 88888.00 2015-03-09 00:52:34.913 068 11349.92 283.80 54180.08 88888.00 2015-03-09 00:52:35.413 068 11349.96 283.79 54180.04 88888.00 2015-03-09 00:52:35.913 068 11349.97 283.81 54180.00 88888.00 2015-03-09 00:52:36.413 068 11350.00 283.84 54179.93 88888.00 2015-03-09 00:52:36.913 068 11350.04 283.86 54179.88 88888.00 2015-03-09 00:52:37.413 068 11350.05 283.89 54179.87 88888.00 2015-03-09 00:52:37.913 068 11350.02 283.86 54179.78 88888.00 2015-03-09 00:52:38.413 068 11350.01 283.87 54179.75 88888.00 2015-03-09 00:52:38.913 068 11350.04 283.92 54179.74 88888.00 2015-03-09 00:52:39.413 068 11350.09 283.98 54179.65 88888.00 2015-03-09 00:52:39.913 068 11350.10 283.97 54179.59 88888.00 2015-03-09 00:52:40.413 068 11350.09 283.94 54179.65 88888.00 2015-03-09 00:52:40.913 068 11350.04 283.96 54179.60 88888.00 2015-03-09 00:52:41.413 068 11349.97 283.95 54179.47 88888.00 2015-03-09 00:52:41.913 068 11349.99 283.87 54179.42 88888.00 2015-03-09 00:52:42.413 068 11349.95 283.86 54179.49 88888.00 2015-03-09 00:52:42.913 068 11349.95 283.87 54179.56 88888.00 2015-03-09 00:52:43.413 068 11350.01 283.87 54179.60 88888.00 2015-03-09 00:52:43.913 068 11350.05 283.90 54179.42 88888.00 2015-03-09 00:52:44.413 068 11350.05 283.98 54179.34 88888.00 2015-03-09 00:52:44.913 068 11350.04 283.98 54179.34 88888.00 2015-03-09 00:52:45.413 068 11350.02 283.98 54179.38 88888.00 2015-03-09 00:52:45.913 068 11350.00 283.96 54179.41 88888.00 2015-03-09 00:52:46.413 068 11350.04 283.97 54179.42 88888.00 2015-03-09 00:52:46.913 068 11350.02 283.95 54179.51 88888.00 2015-03-09 00:52:47.413 068 11350.00 283.89 54179.44 88888.00 2015-03-09 00:52:47.913 068 11350.01 283.92 54179.48 88888.00 2015-03-09 00:52:48.413 068 11350.01 283.89 54179.52 88888.00 2015-03-09 00:52:48.913 068 11349.95 283.93 54179.48 88888.00 2015-03-09 00:52:49.413 068 11349.94 283.89 54179.47 88888.00 2015-03-09 00:52:49.913 068 11349.92 283.93 54179.47 88888.00 2015-03-09 00:52:50.413 068 11349.94 283.94 54179.45 88888.00 2015-03-09 00:52:50.913 068 11349.95 283.95 54179.50 88888.00 2015-03-09 00:52:51.413 068 11349.96 283.96 54179.50 88888.00 2015-03-09 00:52:51.913 068 11349.94 283.93 54179.43 88888.00 2015-03-09 00:52:52.413 068 11349.95 283.93 54179.41 88888.00 2015-03-09 00:52:52.913 068 11349.94 283.89 54179.40 88888.00 2015-03-09 00:52:53.413 068 11349.92 283.86 54179.43 88888.00 2015-03-09 00:52:53.913 068 11349.92 283.88 54179.36 88888.00 2015-03-09 00:52:54.413 068 11349.89 283.89 54179.36 88888.00 2015-03-09 00:52:54.913 068 11349.96 283.84 54179.33 88888.00 2015-03-09 00:52:55.413 068 11349.96 283.81 54179.34 88888.00 2015-03-09 00:52:55.913 068 11349.97 283.82 54179.29 88888.00 2015-03-09 00:52:56.413 068 11349.92 283.86 54179.20 88888.00 2015-03-09 00:52:56.913 068 11349.99 283.86 54179.07 88888.00 2015-03-09 00:52:57.413 068 11350.00 283.84 54179.17 88888.00 2015-03-09 00:52:57.913 068 11349.96 283.81 54179.31 88888.00 2015-03-09 00:52:58.413 068 11350.00 283.78 54179.45 88888.00 2015-03-09 00:52:58.913 068 11350.02 283.78 54179.58 88888.00 2015-03-09 00:52:59.413 068 11350.02 283.84 54179.58 88888.00 2015-03-09 00:52:59.913 068 11350.01 283.89 54179.56 88888.00 2015-03-09 00:53:00.413 068 11349.96 283.89 54179.60 88888.00 2015-03-09 00:53:00.913 068 11350.00 283.88 54179.59 88888.00 2015-03-09 00:53:01.413 068 11350.05 283.87 54179.56 88888.00 2015-03-09 00:53:01.913 068 11350.01 283.90 54179.56 88888.00 2015-03-09 00:53:02.413 068 11350.02 283.92 54179.59 88888.00 2015-03-09 00:53:02.913 068 11350.00 283.87 54179.54 88888.00 2015-03-09 00:53:03.413 068 11349.94 283.86 54179.61 88888.00 2015-03-09 00:53:03.913 068 11349.90 283.87 54179.60 88888.00 2015-03-09 00:53:04.413 068 11349.90 283.85 54179.56 88888.00 2015-03-09 00:53:04.913 068 11349.84 283.82 54179.52 88888.00 2015-03-09 00:53:05.413 068 11349.83 283.80 54179.59 88888.00 2015-03-09 00:53:05.913 068 11349.83 283.85 54179.59 88888.00 2015-03-09 00:53:06.413 068 11349.80 283.87 54179.59 88888.00 2015-03-09 00:53:06.913 068 11349.79 283.85 54179.65 88888.00 2015-03-09 00:53:07.413 068 11349.75 283.82 54179.73 88888.00 2015-03-09 00:53:07.913 068 11349.69 283.79 54179.77 88888.00 2015-03-09 00:53:08.404 068 11349.63 283.81 54179.70 88888.00 2015-03-09 00:53:08.904 068 11349.58 283.82 54179.67 88888.00 2015-03-09 00:53:09.404 068 11349.55 283.79 54179.68 88888.00 2015-03-09 00:53:09.904 068 11349.57 283.81 54179.68 88888.00 2015-03-09 00:53:10.404 068 11349.58 283.84 54179.75 88888.00 2015-03-09 00:53:10.904 068 11349.48 283.84 54179.83 88888.00 2015-03-09 00:53:11.404 068 11349.37 283.80 54179.91 88888.00 2015-03-09 00:53:11.904 068 11349.33 283.77 54179.96 88888.00 2015-03-09 00:53:12.404 068 11349.37 283.77 54179.95 88888.00 2015-03-09 00:53:12.904 068 11349.34 283.70 54180.02 88888.00 2015-03-09 00:53:13.404 068 11349.37 283.71 54180.02 88888.00 2015-03-09 00:53:13.904 068 11349.28 283.69 54180.01 88888.00 2015-03-09 00:53:14.404 068 11349.22 283.71 54180.06 88888.00 2015-03-09 00:53:14.904 068 11349.24 283.67 54180.14 88888.00 2015-03-09 00:53:15.404 068 11349.18 283.71 54180.17 88888.00 2015-03-09 00:53:15.904 068 11349.16 283.70 54180.14 88888.00 2015-03-09 00:53:16.404 068 11349.18 283.64 54180.36 88888.00 2015-03-09 00:53:16.904 068 11349.13 283.68 54180.39 88888.00 2015-03-09 00:53:17.404 068 11349.08 283.67 54180.39 88888.00 2015-03-09 00:53:17.904 068 11348.99 283.64 54180.40 88888.00 2015-03-09 00:53:18.404 068 11348.94 283.70 54180.36 88888.00 2015-03-09 00:53:18.904 068 11348.90 283.76 54180.41 88888.00 2015-03-09 00:53:19.404 068 11348.94 283.79 54180.44 88888.00 2015-03-09 00:53:19.904 068 11348.91 283.80 54180.56 88888.00 2015-03-09 00:53:20.404 068 11348.92 283.75 54180.66 88888.00 2015-03-09 00:53:20.904 068 11348.92 283.71 54180.65 88888.00 2015-03-09 00:53:21.404 068 11348.82 283.71 54180.73 88888.00 2015-03-09 00:53:21.904 068 11348.74 283.64 54180.76 88888.00 2015-03-09 00:53:22.404 068 11348.71 283.62 54180.74 88888.00 2015-03-09 00:53:22.904 068 11348.71 283.63 54180.90 88888.00 2015-03-09 00:53:23.404 068 11348.65 283.65 54181.01 88888.00 2015-03-09 00:53:23.904 068 11348.59 283.62 54181.06 88888.00 2015-03-09 00:53:24.404 068 11348.56 283.61 54181.02 88888.00 2015-03-09 00:53:24.904 068 11348.55 283.61 54181.11 88888.00 2015-03-09 00:53:25.404 068 11348.53 283.60 54181.17 88888.00 2015-03-09 00:53:25.904 068 11348.55 283.61 54181.00 88888.00 2015-03-09 00:53:26.404 068 11348.48 283.61 54180.90 88888.00 2015-03-09 00:53:26.904 068 11348.42 283.64 54181.06 88888.00 2015-03-09 00:53:27.404 068 11348.35 283.64 54181.25 88888.00 2015-03-09 00:53:27.904 068 11348.35 283.62 54181.33 88888.00 2015-03-09 00:53:28.404 068 11348.35 283.61 54181.36 88888.00 2015-03-09 00:53:28.904 068 11348.38 283.61 54181.32 88888.00 2015-03-09 00:53:29.404 068 11348.35 283.60 54181.35 88888.00 2015-03-09 00:53:29.904 068 11348.33 283.63 54181.43 88888.00 2015-03-09 00:53:30.404 068 11348.32 283.64 54181.44 88888.00 2015-03-09 00:53:30.904 068 11348.28 283.65 54181.37 88888.00 2015-03-09 00:53:31.404 068 11348.28 283.64 54181.40 88888.00 2015-03-09 00:53:31.904 068 11348.22 283.62 54181.53 88888.00 2015-03-09 00:53:32.404 068 11348.24 283.62 54181.61 88888.00 2015-03-09 00:53:32.904 068 11348.24 283.67 54181.64 88888.00 2015-03-09 00:53:33.404 068 11348.23 283.67 54181.62 88888.00 2015-03-09 00:53:33.904 068 11348.28 283.67 54181.67 88888.00 2015-03-09 00:53:34.404 068 11348.28 283.69 54181.68 88888.00 2015-03-09 00:53:34.904 068 11348.24 283.70 54181.72 88888.00 2015-03-09 00:53:35.404 068 11348.24 283.75 54181.73 88888.00 2015-03-09 00:53:35.904 068 11348.27 283.73 54181.75 88888.00 2015-03-09 00:53:36.404 068 11348.24 283.70 54181.78 88888.00 2015-03-09 00:53:36.904 068 11348.24 283.69 54181.76 88888.00 2015-03-09 00:53:37.404 068 11348.29 283.68 54181.79 88888.00 2015-03-09 00:53:37.904 068 11348.24 283.69 54181.84 88888.00 2015-03-09 00:53:38.404 068 11348.27 283.63 54181.87 88888.00 2015-03-09 00:53:38.904 068 11348.26 283.69 54181.89 88888.00 2015-03-09 00:53:39.404 068 11348.26 283.70 54181.82 88888.00 2015-03-09 00:53:39.904 068 11348.23 283.72 54181.81 88888.00 2015-03-09 00:53:40.404 068 11348.19 283.70 54181.79 88888.00 2015-03-09 00:53:40.904 068 11348.14 283.77 54181.88 88888.00 2015-03-09 00:53:41.404 068 11348.13 283.77 54181.86 88888.00 2015-03-09 00:53:41.904 068 11348.16 283.77 54181.86 88888.00 2015-03-09 00:53:42.404 068 11348.12 283.70 54181.92 88888.00 2015-03-09 00:53:42.904 068 11348.09 283.69 54181.96 88888.00 2015-03-09 00:53:43.404 068 11348.14 283.63 54181.97 88888.00 2015-03-09 00:53:43.904 068 11348.13 283.70 54181.93 88888.00 2015-03-09 00:53:44.404 068 11348.01 283.70 54182.04 88888.00 2015-03-09 00:53:44.904 068 11347.96 283.71 54182.10 88888.00 2015-03-09 00:53:45.404 068 11348.02 283.73 54182.11 88888.00 2015-03-09 00:53:45.904 068 11348.05 283.73 54182.05 88888.00 2015-03-09 00:53:46.404 068 11347.97 283.78 54181.98 88888.00 2015-03-09 00:53:46.904 068 11348.00 283.73 54182.03 88888.00 2015-03-09 00:53:47.404 068 11347.96 283.75 54182.04 88888.00 2015-03-09 00:53:47.904 068 11347.92 283.73 54182.08 88888.00 2015-03-09 00:53:48.404 068 11347.88 283.73 54182.19 88888.00 2015-03-09 00:53:48.904 068 11347.88 283.75 54182.25 88888.00 2015-03-09 00:53:49.404 068 11347.91 283.69 54182.15 88888.00 2015-03-09 00:53:49.904 068 11347.88 283.65 54182.10 88888.00 2015-03-09 00:53:50.404 068 11347.90 283.71 54182.14 88888.00 2015-03-09 00:53:50.904 068 11347.85 283.68 54182.13 88888.00 2015-03-09 00:53:51.404 068 11347.82 283.61 54182.11 88888.00 2015-03-09 00:53:51.904 068 11347.77 283.61 54182.14 88888.00 2015-03-09 00:53:52.404 068 11347.71 283.58 54182.15 88888.00 2015-03-09 00:53:52.904 068 11347.69 283.62 54182.22 88888.00 2015-03-09 00:53:53.404 068 11347.71 283.64 54182.25 88888.00 2015-03-09 00:53:53.904 068 11347.69 283.65 54182.27 88888.00 2015-03-09 00:53:54.404 068 11347.64 283.68 54182.28 88888.00 2015-03-09 00:53:54.904 068 11347.67 283.63 54182.34 88888.00 2015-03-09 00:53:55.404 068 11347.67 283.59 54182.34 88888.00 2015-03-09 00:53:55.904 068 11347.61 283.56 54182.36 88888.00 2015-03-09 00:53:56.404 068 11347.58 283.52 54182.40 88888.00 2015-03-09 00:53:56.904 068 11347.64 283.55 54182.47 88888.00 2015-03-09 00:53:57.404 068 11347.59 283.62 54182.46 88888.00 2015-03-09 00:53:57.904 068 11347.49 283.55 54182.46 88888.00 2015-03-09 00:53:58.404 068 11347.53 283.56 54182.46 88888.00 2015-03-09 00:53:58.904 068 11347.56 283.52 54182.57 88888.00 2015-03-09 00:53:59.404 068 11347.55 283.53 54182.59 88888.00 2015-03-09 00:53:59.904 068 11347.55 283.59 54182.51 88888.00 2015-03-09 00:54:00.404 068 11347.58 283.58 54182.57 88888.00 2015-03-09 00:54:00.904 068 11347.54 283.59 54182.52 88888.00 2015-03-09 00:54:01.404 068 11347.53 283.54 54182.56 88888.00 2015-03-09 00:54:01.904 068 11347.51 283.51 54182.60 88888.00 2015-03-09 00:54:02.404 068 11347.44 283.53 54182.59 88888.00 2015-03-09 00:54:02.904 068 11347.45 283.43 54182.64 88888.00 2015-03-09 00:54:03.404 068 11347.46 283.44 54182.68 88888.00 2015-03-09 00:54:03.904 068 11347.41 283.48 54182.67 88888.00 2015-03-09 00:54:04.404 068 11347.39 283.50 54182.68 88888.00 2015-03-09 00:54:04.904 068 11347.37 283.52 54182.64 88888.00 2015-03-09 00:54:05.404 068 11347.41 283.53 54182.58 88888.00 2015-03-09 00:54:05.904 068 11347.40 283.56 54182.65 88888.00 2015-03-09 00:54:06.404 068 11347.34 283.59 54182.65 88888.00 2015-03-09 00:54:06.904 068 11347.35 283.55 54182.59 88888.00 2015-03-09 00:54:07.404 068 11347.34 283.61 54182.63 88888.00 2015-03-09 00:54:07.904 068 11347.35 283.61 54182.64 88888.00 2015-03-09 00:54:08.404 068 11347.35 283.59 54182.57 88888.00 2015-03-09 00:54:08.904 068 11347.33 283.61 54182.54 88888.00 2015-03-09 00:54:09.404 068 11347.27 283.56 54182.59 88888.00 2015-03-09 00:54:09.904 068 11347.23 283.51 54182.60 88888.00 2015-03-09 00:54:10.404 068 11347.20 283.53 54182.60 88888.00 2015-03-09 00:54:10.904 068 11347.24 283.61 54182.65 88888.00 2015-03-09 00:54:11.404 068 11347.27 283.53 54182.63 88888.00 2015-03-09 00:54:11.904 068 11347.27 283.50 54182.59 88888.00 2015-03-09 00:54:12.404 068 11347.25 283.50 54182.58 88888.00 2015-03-09 00:54:12.904 068 11347.28 283.48 54182.55 88888.00 2015-03-09 00:54:13.404 068 11347.25 283.45 54182.52 88888.00 2015-03-09 00:54:13.904 068 11347.20 283.48 54182.57 88888.00 2015-03-09 00:54:14.404 068 11347.24 283.53 54182.75 88888.00 2015-03-09 00:54:14.904 068 11347.25 283.51 54182.76 88888.00 2015-03-09 00:54:15.404 068 11347.25 283.51 54182.69 88888.00 2015-03-09 00:54:15.904 068 11347.24 283.55 54182.71 88888.00 2015-03-09 00:54:16.404 068 11347.25 283.48 54182.71 88888.00 2015-03-09 00:54:16.904 068 11347.22 283.45 54182.67 88888.00 2015-03-09 00:54:17.404 068 11347.14 283.48 54182.63 88888.00 2015-03-09 00:54:17.904 068 11347.14 283.48 54182.71 88888.00 2015-03-09 00:54:18.404 068 11347.19 283.45 54182.65 88888.00 2015-03-09 00:54:18.904 068 11347.16 283.44 54182.64 88888.00 2015-03-09 00:54:19.404 068 11347.17 283.45 54182.57 88888.00 2015-03-09 00:54:19.904 068 11347.20 283.36 54182.59 88888.00 2015-03-09 00:54:20.404 068 11347.12 283.29 54182.64 88888.00 2015-03-09 00:54:20.904 068 11347.11 283.28 54182.51 88888.00 2015-03-09 00:54:21.404 068 11347.17 283.25 54182.38 88888.00 2015-03-09 00:54:21.904 068 11347.18 283.22 54182.45 88888.00 2015-03-09 00:54:22.404 068 11347.18 283.24 54182.52 88888.00 2015-03-09 00:54:22.904 068 11347.23 283.26 54182.50 88888.00 2015-03-09 00:54:23.404 068 11347.27 283.28 54182.45 88888.00 2015-03-09 00:54:23.904 068 11347.25 283.27 54182.42 88888.00 2015-03-09 00:54:24.404 068 11347.25 283.21 54182.37 88888.00 2015-03-09 00:54:24.904 068 11347.23 283.18 54182.37 88888.00 2015-03-09 00:54:25.404 068 11347.16 283.20 54182.34 88888.00 2015-03-09 00:54:25.904 068 11347.17 283.21 54182.34 88888.00 2015-03-09 00:54:26.404 068 11347.20 283.21 54182.29 88888.00 2015-03-09 00:54:26.904 068 11347.20 283.17 54182.29 88888.00 2015-03-09 00:54:27.404 068 11347.27 283.13 54182.33 88888.00 2015-03-09 00:54:27.904 068 11347.29 283.12 54182.39 88888.00 2015-03-09 00:54:28.404 068 11347.29 283.10 54182.40 88888.00 2015-03-09 00:54:28.904 068 11347.23 283.10 54182.38 88888.00 2015-03-09 00:54:29.404 068 11347.18 283.05 54182.36 88888.00 2015-03-09 00:54:29.904 068 11347.14 283.04 54182.39 88888.00 2015-03-09 00:54:30.404 068 11347.16 283.11 54182.38 88888.00 2015-03-09 00:54:30.904 068 11347.17 283.01 54182.36 88888.00 2015-03-09 00:54:31.404 068 11347.20 283.08 54182.37 88888.00 2015-03-09 00:54:31.904 068 11347.13 283.04 54182.32 88888.00 2015-03-09 00:54:32.404 068 11347.13 282.93 54182.31 88888.00 2015-03-09 00:54:32.904 068 11347.09 282.93 54182.30 88888.00 2015-03-09 00:54:33.404 068 11347.14 282.93 54182.28 88888.00 2015-03-09 00:54:33.904 068 11347.12 282.88 54182.34 88888.00 2015-03-09 00:54:34.404 068 11347.03 282.84 54182.38 88888.00 2015-03-09 00:54:34.904 068 11346.99 282.79 54182.29 88888.00 2015-03-09 00:54:35.404 068 11347.01 282.75 54182.33 88888.00 2015-03-09 00:54:35.904 068 11346.99 282.77 54182.42 88888.00 2015-03-09 00:54:36.404 068 11346.99 282.85 54182.42 88888.00 2015-03-09 00:54:36.904 068 11346.99 282.84 54182.42 88888.00 2015-03-09 00:54:37.404 068 11346.90 282.83 54182.36 88888.00 2015-03-09 00:54:37.904 068 11346.90 282.80 54182.34 88888.00 2015-03-09 00:54:38.404 068 11346.90 282.78 54182.39 88888.00 2015-03-09 00:54:38.904 068 11346.86 282.79 54182.32 88888.00 2015-03-09 00:54:39.404 068 11346.86 282.72 54182.25 88888.00 2015-03-09 00:54:39.904 068 11346.83 282.62 54182.22 88888.00 2015-03-09 00:54:40.404 068 11346.76 282.62 54182.24 88888.00 2015-03-09 00:54:40.904 068 11346.69 282.62 54182.28 88888.00 2015-03-09 00:54:41.404 068 11346.64 282.58 54182.29 88888.00 2015-03-09 00:54:41.904 068 11346.61 282.59 54182.31 88888.00 2015-03-09 00:54:42.404 068 11346.60 282.53 54182.36 88888.00 2015-03-09 00:54:42.904 068 11346.59 282.55 54182.34 88888.00 2015-03-09 00:54:43.404 068 11346.62 282.55 54182.29 88888.00 2015-03-09 00:54:43.904 068 11346.59 282.50 54182.36 88888.00 2015-03-09 00:54:44.404 068 11346.49 282.44 54182.47 88888.00 2015-03-09 00:54:44.904 068 11346.50 282.48 54182.49 88888.00 2015-03-09 00:54:45.404 068 11346.47 282.42 54182.50 88888.00 2015-03-09 00:54:45.904 068 11346.46 282.34 54182.46 88888.00 2015-03-09 00:54:46.404 068 11346.44 282.21 54182.54 88888.00 2015-03-09 00:54:46.904 068 11346.43 282.26 54182.50 88888.00 2015-03-09 00:54:47.404 068 11346.31 282.21 54182.45 88888.00 2015-03-09 00:54:47.904 068 11346.25 282.17 54182.48 88888.00 2015-03-09 00:54:48.404 068 11346.29 282.10 54182.49 88888.00 2015-03-09 00:54:48.904 068 11346.28 282.08 54182.43 88888.00 2015-03-09 00:54:49.404 068 11346.25 281.95 54182.48 88888.00 2015-03-09 00:54:49.904 068 11346.24 281.93 54182.55 88888.00 2015-03-09 00:54:50.404 068 11346.20 281.98 54182.59 88888.00 2015-03-09 00:54:50.904 068 11346.22 281.96 54182.57 88888.00 2015-03-09 00:54:51.404 068 11346.17 281.89 54182.58 88888.00 2015-03-09 00:54:51.904 068 11346.15 281.84 54182.63 88888.00 2015-03-09 00:54:52.404 068 11346.17 281.82 54182.65 88888.00 2015-03-09 00:54:52.904 068 11346.24 281.81 54182.61 88888.00 2015-03-09 00:54:53.404 068 11346.20 281.79 54182.63 88888.00 2015-03-09 00:54:53.904 068 11346.15 281.74 54182.65 88888.00 2015-03-09 00:54:54.404 068 11346.22 281.68 54182.66 88888.00 2015-03-09 00:54:54.904 068 11346.25 281.66 54182.63 88888.00 2015-03-09 00:54:55.404 068 11346.18 281.62 54182.61 88888.00 2015-03-09 00:54:55.904 068 11346.26 281.64 54182.60 88888.00 2015-03-09 00:54:56.404 068 11346.28 281.59 54182.63 88888.00 2015-03-09 00:54:56.904 068 11346.24 281.56 54182.56 88888.00 2015-03-09 00:54:57.404 068 11346.26 281.57 54182.48 88888.00 2015-03-09 00:54:57.904 068 11346.26 281.61 54182.43 88888.00 2015-03-09 00:54:58.404 068 11346.23 281.61 54182.46 88888.00 2015-03-09 00:54:58.904 068 11346.18 281.60 54182.45 88888.00 2015-03-09 00:54:59.404 068 11346.28 281.52 54182.37 88888.00 2015-03-09 00:54:59.904 068 11346.33 281.44 54182.27 88888.00 2015-03-09 00:55:00.404 068 11346.31 281.47 54182.27 88888.00 2015-03-09 00:55:00.904 068 11346.29 281.44 54182.36 88888.00 2015-03-09 00:55:01.404 068 11346.28 281.47 54182.33 88888.00 2015-03-09 00:55:01.904 068 11346.30 281.39 54182.21 88888.00 2015-03-09 00:55:02.404 068 11346.34 281.39 54182.23 88888.00 2015-03-09 00:55:02.904 068 11346.35 281.35 54182.22 88888.00 2015-03-09 00:55:03.404 068 11346.36 281.31 54182.23 88888.00 2015-03-09 00:55:03.904 068 11346.33 281.31 54182.23 88888.00 2015-03-09 00:55:04.404 068 11346.36 281.33 54182.25 88888.00 2015-03-09 00:55:04.904 068 11346.38 281.34 54182.22 88888.00 2015-03-09 00:55:05.404 068 11346.38 281.30 54182.20 88888.00 2015-03-09 00:55:05.904 068 11346.44 281.26 54182.15 88888.00 2015-03-09 00:55:06.404 068 11346.44 281.28 54182.19 88888.00 2015-03-09 00:55:06.904 068 11346.44 281.32 54182.31 88888.00 2015-03-09 00:55:07.404 068 11346.45 281.35 54182.13 88888.00 2015-03-09 00:55:07.904 068 11346.50 281.39 54182.07 88888.00 2015-03-09 00:55:08.404 068 11346.50 281.39 54182.05 88888.00 2015-03-09 00:55:08.904 068 11346.49 281.35 54182.01 88888.00 2015-03-09 00:55:09.404 068 11346.46 281.35 54181.88 88888.00 2015-03-09 00:55:09.904 068 11346.43 281.32 54181.81 88888.00 2015-03-09 00:55:10.404 068 11346.49 281.31 54181.82 88888.00 2015-03-09 00:55:10.904 068 11346.60 281.30 54181.89 88888.00 2015-03-09 00:55:11.404 068 11346.61 281.24 54181.86 88888.00 2015-03-09 00:55:11.904 068 11346.60 281.27 54181.82 88888.00 2015-03-09 00:55:12.404 068 11346.61 281.30 54181.79 88888.00 2015-03-09 00:55:12.904 068 11346.59 281.26 54181.69 88888.00 2015-03-09 00:55:13.404 068 11346.65 281.24 54181.67 88888.00 2015-03-09 00:55:13.904 068 11346.61 281.18 54181.71 88888.00 2015-03-09 00:55:14.404 068 11346.61 281.14 54181.62 88888.00 2015-03-09 00:55:14.904 068 11346.64 281.15 54181.52 88888.00 2015-03-09 00:55:15.404 068 11346.65 281.08 54181.50 88888.00 2015-03-09 00:55:15.904 068 11346.56 281.07 54181.44 88888.00 2015-03-09 00:55:16.404 068 11346.62 281.09 54181.42 88888.00 2015-03-09 00:55:16.904 068 11346.70 281.05 54181.40 88888.00 2015-03-09 00:55:17.404 068 11346.73 280.93 54181.37 88888.00 2015-03-09 00:55:17.904 068 11346.80 280.83 54181.37 88888.00 2015-03-09 00:55:18.404 068 11346.82 280.84 54181.31 88888.00 2015-03-09 00:55:18.904 068 11346.80 280.82 54181.26 88888.00 2015-03-09 00:55:19.404 068 11346.83 280.82 54181.36 88888.00 2015-03-09 00:55:19.904 068 11346.80 280.88 54181.37 88888.00 2015-03-09 00:55:20.404 068 11346.90 280.82 54181.24 88888.00 2015-03-09 00:55:20.904 068 11346.86 280.75 54181.18 88888.00 2015-03-09 00:55:21.404 068 11346.85 280.78 54181.18 88888.00 2015-03-09 00:55:21.904 068 11346.86 280.78 54181.22 88888.00 2015-03-09 00:55:22.404 068 11346.86 280.68 54181.27 88888.00 2015-03-09 00:55:22.904 068 11346.91 280.66 54181.23 88888.00 2015-03-09 00:55:23.404 068 11346.93 280.66 54181.16 88888.00 2015-03-09 00:55:23.904 068 11346.93 280.66 54181.09 88888.00 2015-03-09 00:55:24.404 068 11346.98 280.61 54181.08 88888.00 2015-03-09 00:55:24.904 068 11347.02 280.57 54181.00 88888.00 2015-03-09 00:55:25.404 068 11346.99 280.50 54180.96 88888.00 2015-03-09 00:55:25.904 068 11347.02 280.47 54181.02 88888.00 2015-03-09 00:55:26.404 068 11346.99 280.44 54181.03 88888.00 2015-03-09 00:55:26.904 068 11347.06 280.54 54180.91 88888.00 2015-03-09 00:55:27.404 068 11347.04 280.52 54180.89 88888.00 2015-03-09 00:55:27.904 068 11347.01 280.44 54180.85 88888.00 2015-03-09 00:55:28.404 068 11347.08 280.46 54180.88 88888.00 2015-03-09 00:55:28.904 068 11347.06 280.48 54180.89 88888.00 2015-03-09 00:55:29.404 068 11347.03 280.46 54180.80 88888.00 2015-03-09 00:55:29.904 068 11347.02 280.44 54180.76 88888.00 2015-03-09 00:55:30.404 068 11347.03 280.44 54180.80 88888.00 2015-03-09 00:55:30.904 068 11347.08 280.46 54180.75 88888.00 2015-03-09 00:55:31.404 068 11347.09 280.47 54180.74 88888.00 2015-03-09 00:55:31.904 068 11347.11 280.46 54180.74 88888.00 2015-03-09 00:55:32.404 068 11347.12 280.42 54180.64 88888.00 2015-03-09 00:55:32.904 068 11347.07 280.44 54180.68 88888.00 2015-03-09 00:55:33.405 068 11347.06 280.46 54180.55 88888.00 2015-03-09 00:55:33.905 068 11347.14 280.42 54180.64 88888.00 2015-03-09 00:55:34.405 068 11347.16 280.40 54180.78 88888.00 2015-03-09 00:55:34.905 068 11347.12 280.38 54180.68 88888.00 2015-03-09 00:55:35.405 068 11347.08 280.37 54180.59 88888.00 2015-03-09 00:55:35.905 068 11347.12 280.35 54180.63 88888.00 2015-03-09 00:55:36.405 068 11347.19 280.38 54180.63 88888.00 2015-03-09 00:55:36.905 068 11347.19 280.35 54180.58 88888.00 2015-03-09 00:55:37.405 068 11347.11 280.33 54180.43 88888.00 2015-03-09 00:55:37.905 068 11347.09 280.29 54180.43 88888.00 2015-03-09 00:55:38.405 068 11347.14 280.29 54180.44 88888.00 2015-03-09 00:55:38.905 068 11347.16 280.32 54180.48 88888.00 2015-03-09 00:55:39.405 068 11347.03 280.35 54180.46 88888.00 2015-03-09 00:55:39.905 068 11347.03 280.37 54180.45 88888.00 2015-03-09 00:55:40.405 068 11347.07 280.40 54180.40 88888.00 2015-03-09 00:55:40.905 068 11347.09 280.37 54180.37 88888.00 2015-03-09 00:55:41.405 068 11347.11 280.37 54180.38 88888.00 2015-03-09 00:55:41.905 068 11347.12 280.40 54180.37 88888.00 2015-03-09 00:55:42.405 068 11347.18 280.38 54180.40 88888.00 2015-03-09 00:55:42.905 068 11347.18 280.30 54180.40 88888.00 2015-03-09 00:55:43.405 068 11347.17 280.25 54180.45 88888.00 2015-03-09 00:55:43.905 068 11347.13 280.26 54180.38 88888.00 2015-03-09 00:55:44.405 068 11347.19 280.31 54180.38 88888.00 2015-03-09 00:55:44.905 068 11347.19 280.27 54180.33 88888.00 2015-03-09 00:55:45.405 068 11347.14 280.17 54180.09 88888.00 2015-03-09 00:55:45.905 068 11347.18 280.15 54180.11 88888.00 2015-03-09 00:55:46.405 068 11347.19 280.17 54180.15 88888.00 2015-03-09 00:55:46.905 068 11347.22 280.17 54180.17 88888.00 2015-03-09 00:55:47.405 068 11347.30 280.17 54180.23 88888.00 2015-03-09 00:55:47.905 068 11347.30 280.17 54180.27 88888.00 2015-03-09 00:55:48.405 068 11347.29 280.15 54180.26 88888.00 2015-03-09 00:55:48.905 068 11347.25 280.13 54180.19 88888.00 2015-03-09 00:55:49.405 068 11347.29 280.13 54180.14 88888.00 2015-03-09 00:55:49.905 068 11347.40 280.09 54180.18 88888.00 2015-03-09 00:55:50.405 068 11347.40 280.15 54180.21 88888.00 2015-03-09 00:55:50.905 068 11347.38 280.13 54180.12 88888.00 2015-03-09 00:55:51.405 068 11347.41 280.13 54180.09 88888.00 2015-03-09 00:55:51.905 068 11347.39 280.17 54180.10 88888.00 2015-03-09 00:55:52.405 068 11347.44 280.18 54180.13 88888.00 2015-03-09 00:55:52.905 068 11347.43 280.21 54180.13 88888.00 2015-03-09 00:55:53.405 068 11347.44 280.15 54180.18 88888.00 2015-03-09 00:55:53.905 068 11347.46 280.14 54180.10 88888.00 2015-03-09 00:55:54.405 068 11347.55 280.10 54180.05 88888.00 2015-03-09 00:55:54.905 068 11347.51 280.15 54180.06 88888.00 2015-03-09 00:55:55.405 068 11347.46 280.14 54180.06 88888.00 2015-03-09 00:55:55.905 068 11347.45 280.13 54180.19 88888.00 2015-03-09 00:55:56.405 068 11347.45 280.12 54180.15 88888.00 2015-03-09 00:55:56.905 068 11347.45 280.09 54180.13 88888.00 2015-03-09 00:55:57.405 068 11347.49 280.04 54179.99 88888.00 2015-03-09 00:55:57.905 068 11347.51 280.05 54180.00 88888.00 2015-03-09 00:55:58.405 068 11347.49 280.08 54180.01 88888.00 2015-03-09 00:55:58.905 068 11347.48 280.12 54179.95 88888.00 2015-03-09 00:55:59.405 068 11347.50 280.15 54179.94 88888.00 2015-03-09 00:55:59.905 068 11347.48 280.17 54180.05 88888.00 2015-03-09 00:56:00.405 068 11347.51 280.20 54179.95 88888.00 2015-03-09 00:56:00.905 068 11347.48 280.17 54179.93 88888.00 2015-03-09 00:56:01.405 068 11347.50 280.18 54179.89 88888.00 2015-03-09 00:56:01.905 068 11347.53 280.21 54179.85 88888.00 2015-03-09 00:56:02.405 068 11347.48 280.17 54179.79 88888.00 2015-03-09 00:56:02.905 068 11347.48 280.21 54179.82 88888.00 2015-03-09 00:56:03.405 068 11347.53 280.22 54179.78 88888.00 2015-03-09 00:56:03.905 068 11347.50 280.20 54179.77 88888.00 2015-03-09 00:56:04.405 068 11347.44 280.18 54179.73 88888.00 2015-03-09 00:56:04.905 068 11347.51 280.26 54179.70 88888.00 2015-03-09 00:56:05.405 068 11347.54 280.24 54179.78 88888.00 2015-03-09 00:56:05.905 068 11347.45 280.20 54179.83 88888.00 2015-03-09 00:56:06.405 068 11347.48 280.22 54179.85 88888.00 2015-03-09 00:56:06.905 068 11347.48 280.20 54179.79 88888.00 2015-03-09 00:56:07.405 068 11347.45 280.16 54179.64 88888.00 2015-03-09 00:56:07.905 068 11347.46 280.21 54179.54 88888.00 2015-03-09 00:56:08.405 068 11347.38 280.17 54179.76 88888.00 2015-03-09 00:56:08.905 068 11347.40 280.15 54179.79 88888.00 2015-03-09 00:56:09.405 068 11347.41 280.15 54179.77 88888.00 2015-03-09 00:56:09.905 068 11347.37 280.12 54179.83 88888.00 2015-03-09 00:56:10.405 068 11347.40 280.12 54179.84 88888.00 2015-03-09 00:56:10.905 068 11347.39 280.17 54179.78 88888.00 2015-03-09 00:56:11.405 068 11347.38 280.18 54179.84 88888.00 2015-03-09 00:56:11.905 068 11347.37 280.18 54179.87 88888.00 2015-03-09 00:56:12.405 068 11347.33 280.17 54179.94 88888.00 2015-03-09 00:56:12.905 068 11347.33 280.17 54179.91 88888.00 2015-03-09 00:56:13.405 068 11347.32 280.16 54179.89 88888.00 2015-03-09 00:56:13.905 068 11347.35 280.17 54179.94 88888.00 2015-03-09 00:56:14.405 068 11347.37 280.18 54179.96 88888.00 2015-03-09 00:56:14.905 068 11347.39 280.13 54179.95 88888.00 2015-03-09 00:56:15.405 068 11347.38 280.06 54179.91 88888.00 2015-03-09 00:56:15.905 068 11347.33 280.04 54179.92 88888.00 2015-03-09 00:56:16.405 068 11347.35 280.06 54179.91 88888.00 2015-03-09 00:56:16.905 068 11347.35 280.05 54179.87 88888.00 2015-03-09 00:56:17.405 068 11347.33 280.05 54179.91 88888.00 2015-03-09 00:56:17.905 068 11347.33 280.05 54179.91 88888.00 2015-03-09 00:56:18.405 068 11347.38 280.05 54179.91 88888.00 2015-03-09 00:56:18.905 068 11347.40 280.05 54179.86 88888.00 2015-03-09 00:56:19.405 068 11347.38 280.01 54179.77 88888.00 2015-03-09 00:56:19.905 068 11347.35 280.09 54179.77 88888.00 2015-03-09 00:56:20.405 068 11347.39 280.14 54179.80 88888.00 2015-03-09 00:56:20.905 068 11347.49 280.10 54179.78 88888.00 2015-03-09 00:56:21.405 068 11347.48 280.08 54179.77 88888.00 2015-03-09 00:56:21.905 068 11347.45 280.07 54179.68 88888.00 2015-03-09 00:56:22.405 068 11347.54 280.08 54179.69 88888.00 2015-03-09 00:56:22.905 068 11347.55 280.02 54179.65 88888.00 2015-03-09 00:56:23.405 068 11347.55 280.05 54179.60 88888.00 2015-03-09 00:56:23.905 068 11347.54 280.12 54179.58 88888.00 2015-03-09 00:56:24.405 068 11347.48 280.17 54179.59 88888.00 2015-03-09 00:56:24.905 068 11347.54 280.17 54179.53 88888.00 2015-03-09 00:56:25.405 068 11347.53 280.25 54179.49 88888.00 2015-03-09 00:56:25.905 068 11347.50 280.26 54179.45 88888.00 2015-03-09 00:56:26.405 068 11347.53 280.30 54179.41 88888.00 2015-03-09 00:56:26.905 068 11347.48 280.29 54179.41 88888.00 2015-03-09 00:56:27.405 068 11347.39 280.26 54179.35 88888.00 2015-03-09 00:56:27.905 068 11347.40 280.23 54179.29 88888.00 2015-03-09 00:56:28.405 068 11347.39 280.27 54179.32 88888.00 2015-03-09 00:56:28.905 068 11347.41 280.27 54179.31 88888.00 2015-03-09 00:56:29.405 068 11347.35 280.29 54179.39 88888.00 2015-03-09 00:56:29.905 068 11347.40 280.21 54179.36 88888.00 2015-03-09 00:56:30.405 068 11347.46 280.16 54179.38 88888.00 2015-03-09 00:56:30.905 068 11347.40 280.17 54179.38 88888.00 2015-03-09 00:56:31.405 068 11347.39 280.09 54179.39 88888.00 2015-03-09 00:56:31.905 068 11347.44 280.05 54179.42 88888.00 2015-03-09 00:56:32.405 068 11347.53 280.01 54179.38 88888.00 2015-03-09 00:56:32.905 068 11347.49 280.02 54179.47 88888.00 2015-03-09 00:56:33.405 068 11347.45 280.05 54179.57 88888.00 2015-03-09 00:56:33.905 068 11347.50 280.04 54179.47 88888.00 2015-03-09 00:56:34.405 068 11347.58 279.98 54179.32 88888.00 2015-03-09 00:56:34.905 068 11347.65 279.95 54179.35 88888.00 2015-03-09 00:56:35.405 068 11347.65 279.95 54179.49 88888.00 2015-03-09 00:56:35.905 068 11347.69 279.98 54179.52 88888.00 2015-03-09 00:56:36.405 068 11347.74 279.96 54179.54 88888.00 2015-03-09 00:56:36.905 068 11347.75 279.97 54179.53 88888.00 2015-03-09 00:56:37.405 068 11347.75 279.98 54179.56 88888.00 2015-03-09 00:56:37.905 068 11347.76 280.05 54179.54 88888.00 2015-03-09 00:56:38.405 068 11347.82 279.99 54179.51 88888.00 2015-03-09 00:56:38.905 068 11347.81 279.95 54179.50 88888.00 2015-03-09 00:56:39.405 068 11347.80 279.89 54179.49 88888.00 2015-03-09 00:56:39.905 068 11347.81 279.92 54179.52 88888.00 2015-03-09 00:56:40.405 068 11347.81 279.87 54179.54 88888.00 2015-03-09 00:56:40.905 068 11347.84 279.84 54179.51 88888.00 2015-03-09 00:56:41.405 068 11347.90 279.81 54179.54 88888.00 2015-03-09 00:56:41.905 068 11347.91 279.81 54179.57 88888.00 2015-03-09 00:56:42.405 068 11347.88 279.80 54179.52 88888.00 2015-03-09 00:56:42.905 068 11347.86 279.78 54179.44 88888.00 2015-03-09 00:56:43.405 068 11347.90 279.75 54179.40 88888.00 2015-03-09 00:56:43.905 068 11347.87 279.68 54179.31 88888.00 2015-03-09 00:56:44.405 068 11347.84 279.64 54179.24 88888.00 2015-03-09 00:56:44.905 068 11347.86 279.68 54179.33 88888.00 2015-03-09 00:56:45.405 068 11347.92 279.67 54179.31 88888.00 2015-03-09 00:56:45.905 068 11347.86 279.67 54179.23 88888.00 2015-03-09 00:56:46.405 068 11347.86 279.70 54179.15 88888.00 2015-03-09 00:56:46.905 068 11347.82 279.63 54179.20 88888.00 2015-03-09 00:56:47.405 068 11347.84 279.57 54179.21 88888.00 2015-03-09 00:56:47.905 068 11347.82 279.56 54179.20 88888.00 2015-03-09 00:56:48.405 068 11347.84 279.62 54179.20 88888.00 2015-03-09 00:56:48.905 068 11347.80 279.61 54179.25 88888.00 2015-03-09 00:56:49.405 068 11347.79 279.61 54179.30 88888.00 2015-03-09 00:56:49.905 068 11347.75 279.59 54179.27 88888.00 2015-03-09 00:56:50.405 068 11347.74 279.55 54179.27 88888.00 2015-03-09 00:56:50.905 068 11347.69 279.55 54179.29 88888.00 2015-03-09 00:56:51.405 068 11347.72 279.58 54179.25 88888.00 2015-03-09 00:56:51.905 068 11347.67 279.61 54179.31 88888.00 2015-03-09 00:56:52.405 068 11347.55 279.64 54179.40 88888.00 2015-03-09 00:56:52.905 068 11347.46 279.51 54179.40 88888.00 2015-03-09 00:56:53.405 068 11347.44 279.50 54179.38 88888.00 2015-03-09 00:56:53.905 068 11347.43 279.51 54179.43 88888.00 2015-03-09 00:56:54.405 068 11347.38 279.45 54179.48 88888.00 2015-03-09 00:56:54.905 068 11347.32 279.42 54179.48 88888.00 2015-03-09 00:56:55.405 068 11347.25 279.40 54179.49 88888.00 2015-03-09 00:56:55.905 068 11347.29 279.38 54179.51 88888.00 2015-03-09 00:56:56.405 068 11347.19 279.36 54179.52 88888.00 2015-03-09 00:56:56.905 068 11347.14 279.37 54179.53 88888.00 2015-03-09 00:56:57.405 068 11347.07 279.31 54179.49 88888.00 2015-03-09 00:56:57.905 068 11346.98 279.30 54179.64 88888.00 2015-03-09 00:56:58.405 068 11346.92 279.28 54179.69 88888.00 2015-03-09 00:56:58.905 068 11346.92 279.26 54179.77 88888.00 2015-03-09 00:56:59.405 068 11346.90 279.24 54179.87 88888.00 2015-03-09 00:56:59.905 068 11346.85 279.22 54179.84 88888.00 2015-03-09 00:57:00.405 068 11346.82 279.17 54179.92 88888.00 2015-03-09 00:57:00.905 068 11346.76 279.15 54180.00 88888.00 2015-03-09 00:57:01.405 068 11346.70 279.16 54180.01 88888.00 2015-03-09 00:57:01.905 068 11346.67 279.17 54180.14 88888.00 2015-03-09 00:57:02.405 068 11346.54 279.22 54180.24 88888.00 2015-03-09 00:57:02.905 068 11346.51 279.26 54180.19 88888.00 2015-03-09 00:57:03.405 068 11346.52 279.26 54180.17 88888.00 2015-03-09 00:57:03.905 068 11346.52 279.20 54180.22 88888.00 2015-03-09 00:57:04.405 068 11346.45 279.19 54180.27 88888.00 2015-03-09 00:57:04.905 068 11346.38 279.22 54180.33 88888.00 2015-03-09 00:57:05.405 068 11346.36 279.22 54180.31 88888.00 2015-03-09 00:57:05.905 068 11346.31 279.20 54180.33 88888.00 2015-03-09 00:57:06.405 068 11346.30 279.24 54180.23 88888.00 2015-03-09 00:57:06.905 068 11346.26 279.24 54180.21 88888.00 2015-03-09 00:57:07.405 068 11346.23 279.08 54180.31 88888.00 2015-03-09 00:57:07.905 068 11346.18 279.07 54180.38 88888.00 2015-03-09 00:57:08.405 068 11346.13 279.16 54180.35 88888.00 2015-03-09 00:57:08.905 068 11346.07 279.19 54180.31 88888.00 2015-03-09 00:57:09.405 068 11346.05 279.23 54180.32 88888.00 2015-03-09 00:57:09.905 068 11346.04 279.20 54180.41 88888.00 2015-03-09 00:57:10.405 068 11345.97 279.21 54180.50 88888.00 2015-03-09 00:57:10.905 068 11345.96 279.17 54180.54 88888.00 2015-03-09 00:57:11.405 068 11345.97 279.15 54180.52 88888.00 2015-03-09 00:57:11.905 068 11345.97 279.14 54180.65 88888.00 2015-03-09 00:57:12.405 068 11345.91 279.16 54180.67 88888.00 2015-03-09 00:57:12.905 068 11345.87 279.21 54180.67 88888.00 2015-03-09 00:57:13.405 068 11345.84 279.20 54180.73 88888.00 2015-03-09 00:57:13.905 068 11345.83 279.13 54180.71 88888.00 2015-03-09 00:57:14.405 068 11345.87 279.13 54180.72 88888.00 2015-03-09 00:57:14.905 068 11345.91 279.13 54180.68 88888.00 2015-03-09 00:57:15.405 068 11345.84 279.14 54180.67 88888.00 2015-03-09 00:57:15.905 068 11345.76 279.15 54180.72 88888.00 2015-03-09 00:57:16.405 068 11345.76 279.25 54180.79 88888.00 2015-03-09 00:57:16.905 068 11345.83 279.25 54180.82 88888.00 2015-03-09 00:57:17.405 068 11345.87 279.17 54180.89 88888.00 2015-03-09 00:57:17.905 068 11345.79 279.16 54180.75 88888.00 2015-03-09 00:57:18.405 068 11345.77 279.22 54180.73 88888.00 2015-03-09 00:57:18.905 068 11345.76 279.22 54180.82 88888.00 2015-03-09 00:57:19.405 068 11345.77 279.22 54180.76 88888.00 2015-03-09 00:57:19.905 068 11345.78 279.25 54180.75 88888.00 2015-03-09 00:57:20.405 068 11345.78 279.28 54180.63 88888.00 2015-03-09 00:57:20.905 068 11345.79 279.29 54180.59 88888.00 2015-03-09 00:57:21.405 068 11345.83 279.37 54180.62 88888.00 2015-03-09 00:57:21.905 068 11345.86 279.45 54180.62 88888.00 2015-03-09 00:57:22.405 068 11345.92 279.45 54180.54 88888.00 2015-03-09 00:57:22.905 068 11345.88 279.47 54180.55 88888.00 2015-03-09 00:57:23.405 068 11345.87 279.44 54180.59 88888.00 2015-03-09 00:57:23.905 068 11345.89 279.42 54180.62 88888.00 2015-03-09 00:57:24.405 068 11345.86 279.46 54180.49 88888.00 2015-03-09 00:57:24.905 068 11345.88 279.46 54180.44 88888.00 2015-03-09 00:57:25.405 068 11345.93 279.46 54180.47 88888.00 2015-03-09 00:57:25.905 068 11345.96 279.48 54180.49 88888.00 2015-03-09 00:57:26.405 068 11345.92 279.44 54180.53 88888.00 2015-03-09 00:57:26.905 068 11345.93 279.47 54180.46 88888.00 2015-03-09 00:57:27.405 068 11345.92 279.46 54180.40 88888.00 2015-03-09 00:57:27.905 068 11345.93 279.42 54180.39 88888.00 2015-03-09 00:57:28.405 068 11345.96 279.47 54180.44 88888.00 2015-03-09 00:57:28.905 068 11345.93 279.51 54180.39 88888.00 2015-03-09 00:57:29.405 068 11345.93 279.53 54180.38 88888.00 2015-03-09 00:57:29.905 068 11345.96 279.61 54180.35 88888.00 2015-03-09 00:57:30.405 068 11345.94 279.56 54180.28 88888.00 2015-03-09 00:57:30.905 068 11345.97 279.55 54180.23 88888.00 2015-03-09 00:57:31.405 068 11345.98 279.59 54180.26 88888.00 2015-03-09 00:57:31.905 068 11345.97 279.62 54180.20 88888.00 2015-03-09 00:57:32.405 068 11345.96 279.67 54180.21 88888.00 2015-03-09 00:57:32.905 068 11345.99 279.67 54180.21 88888.00 2015-03-09 00:57:33.405 068 11346.01 279.67 54180.19 88888.00 2015-03-09 00:57:33.905 068 11345.98 279.71 54180.17 88888.00 2015-03-09 00:57:34.405 068 11345.98 279.76 54180.17 88888.00 2015-03-09 00:57:34.905 068 11345.97 279.81 54180.12 88888.00 2015-03-09 00:57:35.405 068 11345.98 279.85 54180.17 88888.00 2015-03-09 00:57:35.905 068 11345.97 279.89 54180.12 88888.00 2015-03-09 00:57:36.405 068 11345.97 279.89 54180.09 88888.00 2015-03-09 00:57:36.905 068 11345.96 279.96 54180.08 88888.00 2015-03-09 00:57:37.405 068 11345.96 280.06 54180.02 88888.00 2015-03-09 00:57:37.905 068 11345.93 280.06 54179.93 88888.00 2015-03-09 00:57:38.405 068 11345.91 280.09 54179.84 88888.00 2015-03-09 00:57:38.905 068 11345.94 280.13 54179.82 88888.00 2015-03-09 00:57:39.405 068 11345.92 280.16 54179.85 88888.00 2015-03-09 00:57:39.905 068 11345.94 280.18 54179.73 88888.00 2015-03-09 00:57:40.405 068 11345.94 280.24 54179.66 88888.00 2015-03-09 00:57:40.905 068 11345.94 280.22 54179.69 88888.00 2015-03-09 00:57:41.405 068 11345.93 280.21 54179.78 88888.00 2015-03-09 00:57:41.905 068 11345.92 280.25 54179.74 88888.00 2015-03-09 00:57:42.405 068 11345.89 280.31 54179.74 88888.00 2015-03-09 00:57:42.905 068 11345.92 280.35 54179.73 88888.00 2015-03-09 00:57:43.405 068 11345.92 280.35 54179.64 88888.00 2015-03-09 00:57:43.905 068 11345.93 280.38 54179.62 88888.00 2015-03-09 00:57:44.405 068 11345.96 280.42 54179.61 88888.00 2015-03-09 00:57:44.905 068 11345.91 280.52 54179.51 88888.00 2015-03-09 00:57:45.405 068 11345.89 280.55 54179.41 88888.00 2015-03-09 00:57:45.905 068 11345.86 280.55 54179.49 88888.00 2015-03-09 00:57:46.405 068 11345.79 280.56 54179.52 88888.00 2015-03-09 00:57:46.905 068 11345.81 280.55 54179.49 88888.00 2015-03-09 00:57:47.405 068 11345.83 280.55 54179.45 88888.00 2015-03-09 00:57:47.905 068 11345.87 280.56 54179.45 88888.00 2015-03-09 00:57:48.406 068 11345.83 280.61 54179.39 88888.00 2015-03-09 00:57:48.906 068 11345.84 280.66 54179.33 88888.00 2015-03-09 00:57:49.406 068 11345.86 280.69 54179.40 88888.00 2015-03-09 00:57:49.906 068 11345.86 280.73 54179.35 88888.00 2015-03-09 00:57:50.406 068 11345.84 280.78 54179.33 88888.00 2015-03-09 00:57:50.906 068 11345.87 280.85 54179.26 88888.00 2015-03-09 00:57:51.406 068 11345.94 280.89 54179.18 88888.00 2015-03-09 00:57:51.906 068 11345.88 280.84 54179.12 88888.00 2015-03-09 00:57:52.406 068 11345.89 280.85 54179.17 88888.00 2015-03-09 00:57:52.906 068 11345.81 280.90 54179.14 88888.00 2015-03-09 00:57:53.406 068 11345.82 280.94 54179.13 88888.00 2015-03-09 00:57:53.906 068 11345.83 280.98 54179.18 88888.00 2015-03-09 00:57:54.406 068 11345.81 281.02 54179.13 88888.00 2015-03-09 00:57:54.906 068 11345.77 281.01 54179.08 88888.00 2015-03-09 00:57:55.406 068 11345.77 280.99 54179.14 88888.00 2015-03-09 00:57:55.906 068 11345.81 281.06 54179.12 88888.00 2015-03-09 00:57:56.406 068 11345.78 281.09 54179.08 88888.00 2015-03-09 00:57:56.906 068 11345.79 281.16 54179.04 88888.00 2015-03-09 00:57:57.406 068 11345.78 281.15 54178.86 88888.00 2015-03-09 00:57:57.906 068 11345.79 281.17 54178.80 88888.00 2015-03-09 00:57:58.406 068 11345.75 281.16 54178.82 88888.00 2015-03-09 00:57:58.906 068 11345.82 281.22 54178.87 88888.00 2015-03-09 00:57:59.406 068 11345.88 281.27 54178.77 88888.00 2015-03-09 00:57:59.906 068 11345.82 281.27 54178.72 88888.00 2015-03-09 00:58:00.406 068 11345.72 281.36 54178.64 88888.00 2015-03-09 00:58:00.906 068 11345.67 281.45 54178.68 88888.00 2015-03-09 00:58:01.406 068 11345.66 281.43 54178.70 88888.00 2015-03-09 00:58:01.906 068 11345.66 281.43 54178.63 88888.00 2015-03-09 00:58:02.406 068 11345.70 281.44 54178.55 88888.00 2015-03-09 00:58:02.906 068 11345.66 281.41 54178.54 88888.00 2015-03-09 00:58:03.406 068 11345.65 281.40 54178.61 88888.00 2015-03-09 00:58:03.906 068 11345.67 281.41 54178.54 88888.00 2015-03-09 00:58:04.406 068 11345.58 281.47 54178.46 88888.00 2015-03-09 00:58:04.906 068 11345.52 281.53 54178.48 88888.00 2015-03-09 00:58:05.406 068 11345.47 281.53 54178.40 88888.00 2015-03-09 00:58:05.906 068 11345.47 281.57 54178.35 88888.00 2015-03-09 00:58:06.406 068 11345.39 281.56 54178.33 88888.00 2015-03-09 00:58:06.906 068 11345.39 281.58 54178.24 88888.00 2015-03-09 00:58:07.406 068 11345.36 281.61 54178.35 88888.00 2015-03-09 00:58:07.906 068 11345.34 281.72 54178.35 88888.00 2015-03-09 00:58:08.406 068 11345.32 281.72 54178.27 88888.00 2015-03-09 00:58:08.906 068 11345.30 281.68 54178.19 88888.00 2015-03-09 00:58:09.406 068 11345.26 281.67 54178.19 88888.00 2015-03-09 00:58:09.906 068 11345.21 281.73 54178.13 88888.00 2015-03-09 00:58:10.406 068 11345.19 281.72 54178.20 88888.00 2015-03-09 00:58:10.906 068 11345.18 281.69 54178.25 88888.00 2015-03-09 00:58:11.406 068 11345.07 281.69 54178.25 88888.00 2015-03-09 00:58:11.906 068 11345.05 281.69 54178.26 88888.00 2015-03-09 00:58:12.406 068 11345.07 281.69 54178.22 88888.00 2015-03-09 00:58:12.906 068 11344.98 281.69 54178.21 88888.00 2015-03-09 00:58:13.406 068 11344.93 281.68 54178.26 88888.00 2015-03-09 00:58:13.906 068 11344.88 281.72 54178.24 88888.00 2015-03-09 00:58:14.406 068 11344.83 281.75 54178.19 88888.00 2015-03-09 00:58:14.906 068 11344.89 281.78 54178.19 88888.00 2015-03-09 00:58:15.406 068 11344.82 281.75 54178.19 88888.00 2015-03-09 00:58:15.906 068 11344.81 281.75 54178.24 88888.00 2015-03-09 00:58:16.406 068 11344.76 281.72 54178.24 88888.00 2015-03-09 00:58:16.906 068 11344.74 281.74 54178.19 88888.00 2015-03-09 00:58:17.406 068 11344.66 281.78 54178.21 88888.00 2015-03-09 00:58:17.906 068 11344.58 281.86 54178.36 88888.00 2015-03-09 00:58:18.406 068 11344.58 281.89 54178.29 88888.00 2015-03-09 00:58:18.906 068 11344.47 281.89 54178.29 88888.00 2015-03-09 00:58:19.406 068 11344.48 281.87 54178.25 88888.00 2015-03-09 00:58:19.906 068 11344.42 281.89 54178.22 88888.00 2015-03-09 00:58:20.406 068 11344.43 281.90 54177.93 88888.00 2015-03-09 00:58:20.906 068 11344.51 281.86 54177.69 88888.00 2015-03-09 00:58:21.406 068 11344.42 281.89 54177.69 88888.00 2015-03-09 00:58:21.906 068 11344.41 281.93 54177.72 88888.00 2015-03-09 00:58:22.406 068 11344.35 281.94 54177.77 88888.00 2015-03-09 00:58:22.906 068 11344.34 281.95 54177.93 88888.00 2015-03-09 00:58:23.406 068 11344.35 281.99 54177.92 88888.00 2015-03-09 00:58:23.906 068 11344.22 281.96 54177.95 88888.00 2015-03-09 00:58:24.406 068 11344.16 282.01 54177.95 88888.00 2015-03-09 00:58:24.906 068 11344.15 282.08 54177.92 88888.00 2015-03-09 00:58:25.406 068 11344.13 282.06 54177.92 88888.00 2015-03-09 00:58:25.906 068 11344.05 282.06 54178.48 88888.00 2015-03-09 00:58:26.406 068 11343.99 282.19 54178.70 88888.00 2015-03-09 00:58:26.906 068 11343.95 282.24 54178.61 88888.00 2015-03-09 00:58:27.406 068 11343.95 282.23 54178.55 88888.00 2015-03-09 00:58:27.906 068 11343.93 282.30 54178.53 88888.00 2015-03-09 00:58:28.406 068 11343.94 282.26 54178.50 88888.00 2015-03-09 00:58:28.906 068 11343.98 282.19 54178.40 88888.00 2015-03-09 00:58:29.406 068 11343.94 282.19 54178.26 88888.00 2015-03-09 00:58:29.906 068 11343.92 282.24 54178.28 88888.00 2015-03-09 00:58:30.406 068 11343.83 282.26 54178.25 88888.00 2015-03-09 00:58:30.906 068 11343.79 282.25 54178.13 88888.00 2015-03-09 00:58:31.406 068 11343.79 282.26 54177.95 88888.00 2015-03-09 00:58:31.906 068 11343.77 282.25 54177.92 88888.00 2015-03-09 00:58:32.406 068 11343.74 282.32 54177.93 88888.00 2015-03-09 00:58:32.906 068 11343.72 282.35 54177.96 88888.00 2015-03-09 00:58:33.406 068 11343.71 282.29 54178.01 88888.00 2015-03-09 00:58:33.906 068 11343.72 282.34 54178.06 88888.00 2015-03-09 00:58:34.406 068 11343.71 282.35 54178.02 88888.00 2015-03-09 00:58:34.906 068 11343.72 282.32 54177.99 88888.00 2015-03-09 00:58:35.406 068 11343.67 282.26 54177.91 88888.00 2015-03-09 00:58:35.906 068 11343.57 282.25 54177.84 88888.00 2015-03-09 00:58:36.406 068 11343.47 282.26 54177.85 88888.00 2015-03-09 00:58:36.906 068 11343.42 282.30 54177.90 88888.00 2015-03-09 00:58:37.406 068 11343.36 282.26 54177.87 88888.00 2015-03-09 00:58:37.906 068 11343.38 282.26 54177.84 88888.00 2015-03-09 00:58:38.406 068 11343.33 282.28 54177.89 88888.00 2015-03-09 00:58:38.906 068 11343.31 282.33 54177.91 88888.00 2015-03-09 00:58:39.406 068 11343.30 282.44 54177.91 88888.00 2015-03-09 00:58:39.906 068 11343.27 282.44 54177.89 88888.00 2015-03-09 00:58:40.406 068 11343.28 282.43 54177.85 88888.00 2015-03-09 00:58:40.906 068 11343.26 282.48 54177.80 88888.00 2015-03-09 00:58:41.406 068 11343.26 282.50 54177.75 88888.00 2015-03-09 00:58:41.906 068 11343.26 282.46 54177.84 88888.00 2015-03-09 00:58:42.406 068 11343.26 282.45 54177.86 88888.00 2015-03-09 00:58:42.906 068 11343.21 282.50 54177.85 88888.00 2015-03-09 00:58:43.406 068 11343.12 282.46 54177.86 88888.00 2015-03-09 00:58:43.906 068 11343.16 282.44 54177.74 88888.00 2015-03-09 00:58:44.406 068 11343.16 282.44 54177.75 88888.00 2015-03-09 00:58:44.906 068 11343.16 282.48 54177.71 88888.00 2015-03-09 00:58:45.406 068 11343.20 282.51 54177.68 88888.00 2015-03-09 00:58:45.906 068 11343.19 282.53 54177.66 88888.00 2015-03-09 00:58:46.406 068 11343.19 282.52 54177.64 88888.00 2015-03-09 00:58:46.906 068 11343.14 282.53 54177.54 88888.00 2015-03-09 00:58:47.406 068 11343.14 282.52 54177.49 88888.00 2015-03-09 00:58:47.906 068 11343.12 282.44 54177.46 88888.00 2015-03-09 00:58:48.406 068 11343.10 282.42 54177.46 88888.00 2015-03-09 00:58:48.906 068 11343.11 282.52 54177.47 88888.00 2015-03-09 00:58:49.406 068 11343.14 282.51 54177.43 88888.00 2015-03-09 00:58:49.906 068 11343.10 282.50 54177.39 88888.00 2015-03-09 00:58:50.406 068 11343.05 282.50 54177.38 88888.00 2015-03-09 00:58:50.906 068 11343.02 282.46 54177.27 88888.00 2015-03-09 00:58:51.406 068 11343.01 282.45 54177.21 88888.00 2015-03-09 00:58:51.906 068 11343.09 282.48 54177.22 88888.00 2015-03-09 00:58:52.406 068 11343.10 282.50 54177.29 88888.00 2015-03-09 00:58:52.906 068 11343.04 282.49 54177.32 88888.00 2015-03-09 00:58:53.406 068 11343.01 282.50 54177.24 88888.00 2015-03-09 00:58:53.906 068 11343.04 282.54 54177.15 88888.00 2015-03-09 00:58:54.406 068 11343.02 282.55 54177.14 88888.00 2015-03-09 00:58:54.906 068 11343.01 282.54 54177.11 88888.00 2015-03-09 00:58:55.406 068 11343.00 282.57 54177.08 88888.00 2015-03-09 00:58:55.906 068 11343.00 282.55 54177.02 88888.00 2015-03-09 00:58:56.406 068 11342.99 282.53 54177.02 88888.00 2015-03-09 00:58:56.906 068 11342.99 282.54 54176.96 88888.00 2015-03-09 00:58:57.406 068 11342.99 282.49 54176.96 88888.00 2015-03-09 00:58:57.906 068 11342.93 282.50 54176.93 88888.00 2015-03-09 00:58:58.406 068 11342.90 282.52 54176.84 88888.00 2015-03-09 00:58:58.906 068 11342.86 282.53 54176.90 88888.00 2015-03-09 00:58:59.406 068 11342.91 282.50 54176.93 88888.00 2015-03-09 00:58:59.906 068 11342.84 282.45 54176.93 88888.00 2015-03-09 00:59:00.406 068 11342.84 282.51 54176.96 88888.00 2015-03-09 00:59:00.906 068 11342.83 282.48 54176.92 88888.00 2015-03-09 00:59:01.406 068 11342.83 282.45 54176.89 88888.00 2015-03-09 00:59:01.906 068 11342.81 282.51 54176.87 88888.00 2015-03-09 00:59:02.406 068 11342.80 282.50 54176.87 88888.00 2015-03-09 00:59:02.906 068 11342.77 282.50 54176.89 88888.00 2015-03-09 00:59:03.406 068 11342.68 282.49 54176.82 88888.00 2015-03-09 00:59:03.906 068 11342.62 282.44 54176.84 88888.00 2015-03-09 00:59:04.406 068 11342.58 282.50 54176.77 88888.00 2015-03-09 00:59:04.906 068 11342.56 282.53 54176.77 88888.00 2015-03-09 00:59:05.406 068 11342.62 282.58 54176.73 88888.00 2015-03-09 00:59:05.906 068 11342.62 282.54 54176.71 88888.00 2015-03-09 00:59:06.406 068 11342.54 282.42 54176.68 88888.00 2015-03-09 00:59:06.906 068 11342.53 282.36 54176.61 88888.00 2015-03-09 00:59:07.406 068 11342.57 282.36 54176.09 88888.00 2015-03-09 00:59:07.906 068 11342.52 282.38 54175.81 88888.00 2015-03-09 00:59:08.406 068 11342.51 282.40 54176.20 88888.00 2015-03-09 00:59:08.906 068 11342.54 282.43 54176.51 88888.00 2015-03-09 00:59:09.406 068 11342.52 282.36 54176.50 88888.00 2015-03-09 00:59:09.906 068 11342.46 282.42 54176.51 88888.00 2015-03-09 00:59:10.406 068 11342.39 282.41 54176.54 88888.00 2015-03-09 00:59:10.906 068 11342.39 282.41 54176.53 88888.00 2015-03-09 00:59:11.406 068 11342.36 282.35 54176.45 88888.00 2015-03-09 00:59:11.906 068 11342.33 282.32 54176.42 88888.00 2015-03-09 00:59:12.406 068 11342.33 282.35 54176.42 88888.00 2015-03-09 00:59:12.906 068 11342.36 282.35 54176.44 88888.00 2015-03-09 00:59:13.406 068 11342.33 282.32 54176.42 88888.00 2015-03-09 00:59:13.906 068 11342.23 282.33 54176.45 88888.00 2015-03-09 00:59:14.406 068 11342.31 282.40 54176.35 88888.00 2015-03-09 00:59:14.906 068 11342.27 282.42 54176.42 88888.00 2015-03-09 00:59:15.406 068 11342.16 282.40 54176.38 88888.00 2015-03-09 00:59:15.906 068 11342.10 282.35 54176.37 88888.00 2015-03-09 00:59:16.406 068 11342.09 282.35 54176.40 88888.00 2015-03-09 00:59:16.906 068 11342.04 282.33 54176.34 88888.00 2015-03-09 00:59:17.406 068 11341.95 282.27 54176.23 88888.00 2015-03-09 00:59:17.906 068 11341.95 282.24 54176.24 88888.00 2015-03-09 00:59:18.406 068 11342.00 282.19 54176.22 88888.00 2015-03-09 00:59:18.906 068 11341.96 282.25 54176.11 88888.00 2015-03-09 00:59:19.406 068 11341.95 282.23 54176.16 88888.00 2015-03-09 00:59:19.906 068 11341.89 282.19 54176.14 88888.00 2015-03-09 00:59:20.406 068 11341.78 282.18 54176.14 88888.00 2015-03-09 00:59:20.906 068 11341.76 282.13 54176.15 88888.00 2015-03-09 00:59:21.406 068 11341.76 282.09 54176.11 88888.00 2015-03-09 00:59:21.906 068 11341.70 282.06 54176.22 88888.00 2015-03-09 00:59:22.406 068 11341.65 282.08 54176.24 88888.00 2015-03-09 00:59:22.906 068 11341.68 282.08 54176.27 88888.00 2015-03-09 00:59:23.406 068 11341.57 282.12 54176.35 88888.00 2015-03-09 00:59:23.906 068 11341.52 282.04 54176.35 88888.00 2015-03-09 00:59:24.406 068 11341.49 282.01 54176.31 88888.00 2015-03-09 00:59:24.906 068 11341.48 281.96 54176.32 88888.00 2015-03-09 00:59:25.406 068 11341.45 281.99 54176.32 88888.00 2015-03-09 00:59:25.906 068 11341.39 282.02 54176.24 88888.00 2015-03-09 00:59:26.406 068 11341.45 282.02 54175.79 88888.00 2015-03-09 00:59:26.906 068 11341.42 281.99 54175.61 88888.00 2015-03-09 00:59:27.406 068 11341.37 281.96 54175.72 88888.00 2015-03-09 00:59:27.906 068 11341.34 282.02 54175.75 88888.00 2015-03-09 00:59:28.406 068 11341.33 282.03 54175.91 88888.00 2015-03-09 00:59:28.906 068 11341.27 282.03 54176.35 88888.00 2015-03-09 00:59:29.406 068 11341.27 282.07 54176.50 88888.00 2015-03-09 00:59:29.906 068 11341.27 282.04 54176.43 88888.00 2015-03-09 00:59:30.406 068 11341.19 282.08 54176.46 88888.00 2015-03-09 00:59:30.906 068 11341.22 282.11 54176.47 88888.00 2015-03-09 00:59:31.406 068 11341.21 282.15 54176.52 88888.00 2015-03-09 00:59:31.906 068 11341.21 282.15 54176.41 88888.00 2015-03-09 00:59:32.406 068 11341.21 282.12 54176.34 88888.00 2015-03-09 00:59:32.906 068 11341.23 282.13 54176.38 88888.00 2015-03-09 00:59:33.406 068 11341.21 282.16 54176.44 88888.00 2015-03-09 00:59:33.906 068 11341.19 282.17 54176.37 88888.00 2015-03-09 00:59:34.406 068 11341.22 282.20 54176.38 88888.00 2015-03-09 00:59:34.906 068 11341.18 282.20 54176.40 88888.00 2015-03-09 00:59:35.406 068 11341.13 282.19 54176.47 88888.00 2015-03-09 00:59:35.906 068 11341.12 282.26 54176.53 88888.00 2015-03-09 00:59:36.406 068 11341.12 282.24 54176.47 88888.00 2015-03-09 00:59:36.906 068 11341.06 282.24 54176.45 88888.00 2015-03-09 00:59:37.406 068 11341.01 282.27 54176.46 88888.00 2015-03-09 00:59:37.906 068 11341.02 282.29 54176.45 88888.00 2015-03-09 00:59:38.406 068 11341.02 282.33 54176.52 88888.00 2015-03-09 00:59:38.906 068 11341.01 282.29 54176.47 88888.00 2015-03-09 00:59:39.406 068 11340.97 282.27 54176.35 88888.00 2015-03-09 00:59:39.906 068 11340.95 282.25 54176.43 88888.00 2015-03-09 00:59:40.406 068 11340.91 282.30 54176.41 88888.00 2015-03-09 00:59:40.906 068 11340.89 282.40 54176.44 88888.00 2015-03-09 00:59:41.406 068 11340.87 282.38 54176.47 88888.00 2015-03-09 00:59:41.906 068 11340.84 282.34 54176.51 88888.00 2015-03-09 00:59:42.406 068 11340.77 282.34 54176.54 88888.00 2015-03-09 00:59:42.906 068 11340.75 282.29 54176.52 88888.00 2015-03-09 00:59:43.406 068 11340.71 282.27 54176.58 88888.00 2015-03-09 00:59:43.906 068 11340.72 282.19 54176.57 88888.00 2015-03-09 00:59:44.406 068 11340.64 282.18 54176.59 88888.00 2015-03-09 00:59:44.906 068 11340.63 282.17 54176.47 88888.00 2015-03-09 00:59:45.406 068 11340.63 282.21 54176.59 88888.00 2015-03-09 00:59:45.906 068 11340.63 282.27 54176.57 88888.00 2015-03-09 00:59:46.406 068 11340.61 282.27 54176.72 88888.00 2015-03-09 00:59:46.906 068 11340.63 282.25 54176.68 88888.00 2015-03-09 00:59:47.406 068 11340.55 282.24 54176.76 88888.00 2015-03-09 00:59:47.906 068 11340.53 282.21 54176.76 88888.00 2015-03-09 00:59:48.406 068 11340.56 282.16 54176.84 88888.00 2015-03-09 00:59:48.906 068 11340.55 282.17 54176.79 88888.00 2015-03-09 00:59:49.406 068 11340.53 282.20 54176.84 88888.00 2015-03-09 00:59:49.906 068 11340.50 282.23 54176.85 88888.00 2015-03-09 00:59:50.406 068 11340.50 282.21 54176.81 88888.00 2015-03-09 00:59:50.906 068 11340.53 282.26 54176.88 88888.00 2015-03-09 00:59:51.406 068 11340.51 282.26 54176.93 88888.00 2015-03-09 00:59:51.906 068 11340.51 282.26 54176.85 88888.00 2015-03-09 00:59:52.406 068 11340.47 282.27 54176.90 88888.00 2015-03-09 00:59:52.906 068 11340.43 282.33 54176.96 88888.00 2015-03-09 00:59:53.406 068 11340.48 282.35 54176.92 88888.00 2015-03-09 00:59:53.906 068 11340.40 282.37 54176.99 88888.00 2015-03-09 00:59:54.406 068 11340.37 282.35 54176.92 88888.00 2015-03-09 00:59:54.906 068 11340.33 282.32 54176.69 88888.00 2015-03-09 00:59:55.406 068 11340.35 282.29 54176.78 88888.00 2015-03-09 00:59:55.906 068 11340.37 282.26 54176.95 88888.00 2015-03-09 00:59:56.406 068 11340.35 282.29 54176.95 88888.00 2015-03-09 00:59:56.906 068 11340.33 282.26 54176.94 88888.00 2015-03-09 00:59:57.406 068 11340.30 282.21 54176.95 88888.00 2015-03-09 00:59:57.906 068 11340.29 282.21 54176.88 88888.00 2015-03-09 00:59:58.406 068 11340.22 282.18 54176.84 88888.00 2015-03-09 00:59:58.906 068 11340.14 282.15 54176.78 88888.00 2015-03-09 00:59:59.406 068 11340.16 282.18 54176.84 88888.00 2015-03-09 00:59:59.906 068 11340.19 282.21 54176.84 88888.00 2015-03-09 01:00:00.406 068 11340.18 282.18 54176.81 88888.00 2015-03-09 01:00:00.906 068 11340.19 282.13 54176.81 88888.00 2015-03-09 01:00:01.406 068 11340.11 282.10 54176.90 88888.00 2015-03-09 01:00:01.906 068 11340.11 282.06 54176.95 88888.00 2015-03-09 01:00:02.406 068 11340.08 282.06 54176.97 88888.00 2015-03-09 01:00:02.906 068 11340.02 282.06 54176.93 88888.00 2015-03-09 01:00:03.406 068 11340.00 282.09 54176.92 88888.00 2015-03-09 01:00:03.906 068 11340.01 282.11 54176.95 88888.00 2015-03-09 01:00:04.406 068 11339.98 282.11 54176.99 88888.00 2015-03-09 01:00:04.906 068 11339.96 282.01 54176.99 88888.00 2015-03-09 01:00:05.406 068 11339.91 281.95 54176.98 88888.00 2015-03-09 01:00:05.906 068 11339.81 281.98 54177.07 88888.00 2015-03-09 01:00:06.406 068 11339.79 281.95 54177.12 88888.00 2015-03-09 01:00:06.906 068 11339.75 281.95 54177.13 88888.00 2015-03-09 01:00:07.406 068 11339.71 281.93 54177.11 88888.00 2015-03-09 01:00:07.906 068 11339.69 281.95 54177.14 88888.00 2015-03-09 01:00:08.406 068 11339.61 281.92 54177.20 88888.00 2015-03-09 01:00:08.906 068 11339.59 281.83 54177.20 88888.00 2015-03-09 01:00:09.406 068 11339.53 281.79 54177.15 88888.00 2015-03-09 01:00:09.906 068 11339.46 281.83 54177.12 88888.00 2015-03-09 01:00:10.407 068 11339.43 281.75 54177.25 88888.00 2015-03-09 01:00:10.907 068 11339.39 281.73 54177.25 88888.00 2015-03-09 01:00:11.407 068 11339.29 281.69 54177.30 88888.00 2015-03-09 01:00:11.907 068 11339.24 281.72 54177.34 88888.00 2015-03-09 01:00:12.407 068 11339.18 281.73 54177.37 88888.00 2015-03-09 01:00:12.907 068 11339.17 281.73 54177.38 88888.00 2015-03-09 01:00:13.407 068 11339.15 281.68 54177.47 88888.00 2015-03-09 01:00:13.907 068 11339.11 281.66 54177.55 88888.00 2015-03-09 01:00:14.407 068 11338.99 281.53 54177.56 88888.00 2015-03-09 01:00:14.907 068 11338.94 281.50 54177.60 88888.00 2015-03-09 01:00:15.407 068 11338.93 281.58 54177.64 88888.00 2015-03-09 01:00:15.907 068 11338.89 281.58 54177.65 88888.00 2015-03-09 01:00:16.407 068 11338.86 281.51 54177.68 88888.00 2015-03-09 01:00:16.907 068 11338.81 281.45 54177.74 88888.00 2015-03-09 01:00:17.407 068 11338.80 281.45 54177.86 88888.00 2015-03-09 01:00:17.907 068 11338.77 281.39 54177.92 88888.00 2015-03-09 01:00:18.407 068 11338.68 281.35 54177.98 88888.00 2015-03-09 01:00:18.907 068 11338.62 281.37 54177.94 88888.00 2015-03-09 01:00:19.407 068 11338.62 281.37 54178.01 88888.00 2015-03-09 01:00:19.907 068 11338.59 281.30 54178.07 88888.00 2015-03-09 01:00:20.407 068 11338.54 281.26 54178.21 88888.00 2015-03-09 01:00:20.907 068 11338.45 281.27 54178.34 88888.00 2015-03-09 01:00:21.407 068 11338.44 281.23 54178.33 88888.00 2015-03-09 01:00:21.907 068 11338.38 281.17 54178.35 88888.00 2015-03-09 01:00:22.407 068 11338.29 281.20 54178.29 88888.00 2015-03-09 01:00:22.907 068 11338.30 281.19 54178.34 88888.00 2015-03-09 01:00:23.407 068 11338.26 281.17 54178.50 88888.00 2015-03-09 01:00:23.907 068 11338.25 281.16 54178.62 88888.00 2015-03-09 01:00:24.407 068 11338.24 281.16 54178.56 88888.00 2015-03-09 01:00:24.907 068 11338.21 281.09 54178.18 88888.00 2015-03-09 01:00:25.407 068 11338.18 281.07 54178.20 88888.00 2015-03-09 01:00:25.907 068 11338.08 281.05 54178.66 88888.00 2015-03-09 01:00:26.407 068 11338.08 281.03 54178.78 88888.00 2015-03-09 01:00:26.907 068 11338.02 280.98 54178.77 88888.00 2015-03-09 01:00:27.407 068 11337.97 280.97 54178.78 88888.00 2015-03-09 01:00:27.907 068 11337.91 280.92 54178.80 88888.00 2015-03-09 01:00:28.407 068 11337.91 280.91 54178.81 88888.00 2015-03-09 01:00:28.907 068 11337.87 280.88 54178.90 88888.00 2015-03-09 01:00:29.407 068 11337.82 280.82 54178.89 88888.00 2015-03-09 01:00:29.907 068 11337.76 280.83 54178.94 88888.00 2015-03-09 01:00:30.407 068 11337.76 280.74 54178.99 88888.00 2015-03-09 01:00:30.907 068 11337.71 280.75 54179.04 88888.00 2015-03-09 01:00:31.407 068 11337.66 280.74 54179.03 88888.00 2015-03-09 01:00:31.907 068 11337.58 280.71 54179.10 88888.00 2015-03-09 01:00:32.407 068 11337.56 280.72 54179.20 88888.00 2015-03-09 01:00:32.907 068 11337.52 280.64 54179.30 88888.00 2015-03-09 01:00:33.407 068 11337.52 280.58 54179.36 88888.00 2015-03-09 01:00:33.907 068 11337.47 280.55 54179.41 88888.00 2015-03-09 01:00:34.407 068 11337.46 280.58 54179.47 88888.00 2015-03-09 01:00:34.907 068 11337.37 280.56 54179.54 88888.00 2015-03-09 01:00:35.407 068 11337.35 280.55 54179.52 88888.00 2015-03-09 01:00:35.907 068 11337.34 280.50 54179.58 88888.00 2015-03-09 01:00:36.407 068 11337.29 280.46 54179.68 88888.00 2015-03-09 01:00:36.907 068 11337.25 280.43 54179.85 88888.00 2015-03-09 01:00:37.407 068 11337.29 280.35 54179.84 88888.00 2015-03-09 01:00:37.907 068 11337.23 280.35 54179.88 88888.00 2015-03-09 01:00:38.407 068 11337.18 280.40 54180.01 88888.00 2015-03-09 01:00:38.907 068 11337.14 280.44 54180.15 88888.00 2015-03-09 01:00:39.407 068 11337.05 280.38 54180.05 88888.00 2015-03-09 01:00:39.907 068 11337.03 280.29 54180.02 88888.00 2015-03-09 01:00:40.407 068 11336.99 280.29 54180.15 88888.00 2015-03-09 01:00:40.907 068 11336.93 280.30 54180.24 88888.00 2015-03-09 01:00:41.407 068 11336.90 280.33 54180.20 88888.00 2015-03-09 01:00:41.907 068 11336.88 280.34 54180.30 88888.00 2015-03-09 01:00:42.407 068 11336.89 280.33 54180.43 88888.00 2015-03-09 01:00:42.907 068 11336.87 280.29 54180.57 88888.00 2015-03-09 01:00:43.407 068 11336.77 280.26 54180.67 88888.00 2015-03-09 01:00:43.907 068 11336.72 280.27 54180.76 88888.00 2015-03-09 01:00:44.407 068 11336.81 280.29 54180.81 88888.00 2015-03-09 01:00:44.907 068 11336.83 280.30 54180.75 88888.00 2015-03-09 01:00:45.407 068 11336.79 280.33 54180.83 88888.00 2015-03-09 01:00:45.907 068 11336.72 280.31 54180.88 88888.00 2015-03-09 01:00:46.407 068 11336.78 280.32 54180.83 88888.00 2015-03-09 01:00:46.907 068 11336.78 280.35 54180.89 88888.00 2015-03-09 01:00:47.407 068 11336.71 280.33 54181.01 88888.00 2015-03-09 01:00:47.907 068 11336.68 280.29 54181.06 88888.00 2015-03-09 01:00:48.407 068 11336.74 280.26 54181.02 88888.00 2015-03-09 01:00:48.907 068 11336.74 280.30 54181.01 88888.00 2015-03-09 01:00:49.407 068 11336.68 280.31 54180.94 88888.00 2015-03-09 01:00:49.907 068 11336.68 280.31 54180.94 88888.00 2015-03-09 01:00:50.407 068 11336.62 280.37 54180.94 88888.00 2015-03-09 01:00:50.907 068 11336.69 280.33 54180.98 88888.00 2015-03-09 01:00:51.407 068 11336.73 280.35 54181.06 88888.00 2015-03-09 01:00:51.907 068 11336.64 280.31 54181.20 88888.00 2015-03-09 01:00:52.407 068 11336.56 280.32 54181.28 88888.00 2015-03-09 01:00:52.907 068 11336.61 280.34 54181.22 88888.00 2015-03-09 01:00:53.407 068 11336.61 280.33 54181.24 88888.00 2015-03-09 01:00:53.907 068 11336.56 280.35 54181.24 88888.00 2015-03-09 01:00:54.407 068 11336.55 280.32 54181.25 88888.00 2015-03-09 01:00:54.907 068 11336.58 280.30 54181.26 88888.00 2015-03-09 01:00:55.407 068 11336.50 280.29 54181.32 88888.00 2015-03-09 01:00:55.907 068 11336.48 280.25 54181.31 88888.00 2015-03-09 01:00:56.407 068 11336.50 280.25 54181.35 88888.00 2015-03-09 01:00:56.907 068 11336.45 280.29 54181.43 88888.00 2015-03-09 01:00:57.407 068 11336.46 280.30 54181.40 88888.00 2015-03-09 01:00:57.907 068 11336.48 280.33 54181.34 88888.00 2015-03-09 01:00:58.407 068 11336.53 280.33 54181.31 88888.00 2015-03-09 01:00:58.907 068 11336.51 280.29 54181.40 88888.00 2015-03-09 01:00:59.407 068 11336.47 280.27 54181.44 88888.00 2015-03-09 01:00:59.907 068 11336.42 280.30 54181.52 88888.00 2015-03-09 01:01:00.407 068 11336.38 280.24 54181.59 88888.00 2015-03-09 01:01:00.907 068 11336.37 280.23 54181.57 88888.00 2015-03-09 01:01:01.407 068 11336.36 280.21 54181.61 88888.00 2015-03-09 01:01:01.907 068 11336.32 280.17 54181.71 88888.00 2015-03-09 01:01:02.407 068 11336.30 280.15 54181.72 88888.00 2015-03-09 01:01:02.907 068 11336.24 280.18 54181.67 88888.00 2015-03-09 01:01:03.407 068 11336.21 280.09 54181.71 88888.00 2015-03-09 01:01:03.907 068 11336.25 280.08 54181.80 88888.00 2015-03-09 01:01:04.407 068 11336.21 280.08 54181.84 88888.00 2015-03-09 01:01:04.907 068 11336.21 280.06 54181.84 88888.00 2015-03-09 01:01:05.407 068 11336.21 280.05 54181.86 88888.00 2015-03-09 01:01:05.907 068 11336.24 280.06 54181.92 88888.00 2015-03-09 01:01:06.407 068 11336.22 280.04 54181.99 88888.00 2015-03-09 01:01:06.907 068 11336.19 280.05 54181.93 88888.00 2015-03-09 01:01:07.407 068 11336.16 280.08 54181.41 88888.00 2015-03-09 01:01:07.907 068 11336.14 280.04 54181.29 88888.00 2015-03-09 01:01:08.407 068 11336.16 279.99 54181.35 88888.00 2015-03-09 01:01:08.907 068 11336.10 279.95 54181.62 88888.00 2015-03-09 01:01:09.407 068 11336.04 279.96 54182.15 88888.00 2015-03-09 01:01:09.907 068 11336.03 279.96 54182.30 88888.00 2015-03-09 01:01:10.407 068 11335.98 279.96 54182.33 88888.00 2015-03-09 01:01:10.907 068 11335.98 279.95 54182.36 88888.00 2015-03-09 01:01:11.407 068 11335.99 279.89 54182.39 88888.00 2015-03-09 01:01:11.907 068 11335.91 279.87 54182.50 88888.00 2015-03-09 01:01:12.407 068 11335.91 279.88 54182.51 88888.00 2015-03-09 01:01:12.907 068 11335.89 279.82 54182.50 88888.00 2015-03-09 01:01:13.407 068 11335.93 279.84 54182.55 88888.00 2015-03-09 01:01:13.907 068 11335.80 279.85 54182.59 88888.00 2015-03-09 01:01:14.407 068 11335.72 279.87 54182.69 88888.00 2015-03-09 01:01:14.907 068 11335.69 279.78 54182.75 88888.00 2015-03-09 01:01:15.407 068 11335.69 279.74 54182.82 88888.00 2015-03-09 01:01:15.907 068 11335.64 279.70 54182.84 88888.00 2015-03-09 01:01:16.407 068 11335.59 279.67 54182.81 88888.00 2015-03-09 01:01:16.907 068 11335.57 279.70 54182.83 88888.00 2015-03-09 01:01:17.407 068 11335.52 279.71 54182.92 88888.00 2015-03-09 01:01:17.907 068 11335.51 279.76 54183.01 88888.00 2015-03-09 01:01:18.407 068 11335.52 279.79 54183.02 88888.00 2015-03-09 01:01:18.907 068 11335.44 279.78 54182.99 88888.00 2015-03-09 01:01:19.407 068 11335.40 279.71 54183.08 88888.00 2015-03-09 01:01:19.907 068 11335.33 279.67 54183.12 88888.00 2015-03-09 01:01:20.407 068 11335.33 279.71 54183.17 88888.00 2015-03-09 01:01:20.907 068 11335.32 279.67 54183.22 88888.00 2015-03-09 01:01:21.407 068 11335.30 279.68 54183.29 88888.00 2015-03-09 01:01:21.907 068 11335.22 279.66 54183.38 88888.00 2015-03-09 01:01:22.407 068 11335.17 279.59 54183.34 88888.00 2015-03-09 01:01:22.907 068 11335.17 279.56 54183.45 88888.00 2015-03-09 01:01:23.407 068 11335.07 279.66 54183.59 88888.00 2015-03-09 01:01:23.907 068 11335.02 279.70 54183.61 88888.00 2015-03-09 01:01:24.407 068 11334.99 279.64 54183.64 88888.00 2015-03-09 01:01:24.907 068 11334.95 279.61 54183.74 88888.00 2015-03-09 01:01:25.407 068 11334.89 279.66 54183.74 88888.00 2015-03-09 01:01:25.907 068 11334.85 279.65 54183.80 88888.00 2015-03-09 01:01:26.407 068 11334.84 279.64 54183.87 88888.00 2015-03-09 01:01:26.907 068 11334.85 279.65 54183.86 88888.00 2015-03-09 01:01:27.407 068 11334.83 279.63 54183.90 88888.00 2015-03-09 01:01:27.907 068 11334.72 279.65 54183.98 88888.00 2015-03-09 01:01:28.407 068 11334.72 279.63 54184.05 88888.00 2015-03-09 01:01:28.907 068 11334.74 279.64 54184.06 88888.00 2015-03-09 01:01:29.407 068 11334.67 279.67 54184.10 88888.00 2015-03-09 01:01:29.907 068 11334.64 279.63 54184.22 88888.00 2015-03-09 01:01:30.407 068 11334.63 279.68 54184.23 88888.00 2015-03-09 01:01:30.907 068 11334.62 279.66 54184.21 88888.00 2015-03-09 01:01:31.407 068 11334.59 279.66 54184.29 88888.00 2015-03-09 01:01:31.907 068 11334.59 279.64 54184.41 88888.00 2015-03-09 01:01:32.407 068 11334.55 279.63 54184.45 88888.00 2015-03-09 01:01:32.907 068 11334.49 279.62 54184.50 88888.00 2015-03-09 01:01:33.407 068 11334.43 279.61 54184.48 88888.00 2015-03-09 01:01:33.907 068 11334.39 279.64 54184.49 88888.00 2015-03-09 01:01:34.407 068 11334.38 279.63 54184.49 88888.00 2015-03-09 01:01:34.907 068 11334.34 279.63 54184.52 88888.00 2015-03-09 01:01:35.407 068 11334.29 279.64 54184.53 88888.00 2015-03-09 01:01:35.907 068 11334.25 279.61 54184.69 88888.00 2015-03-09 01:01:36.407 068 11334.21 279.61 54184.82 88888.00 2015-03-09 01:01:36.907 068 11334.18 279.64 54184.88 88888.00 2015-03-09 01:01:37.407 068 11334.15 279.58 54184.88 88888.00 2015-03-09 01:01:37.907 068 11334.10 279.57 54184.96 88888.00 2015-03-09 01:01:38.407 068 11334.08 279.55 54185.04 88888.00 2015-03-09 01:01:38.907 068 11334.06 279.54 54184.97 88888.00 2015-03-09 01:01:39.407 068 11334.06 279.54 54185.06 88888.00 2015-03-09 01:01:39.907 068 11334.04 279.59 54185.13 88888.00 2015-03-09 01:01:40.407 068 11334.06 279.56 54185.23 88888.00 2015-03-09 01:01:40.907 068 11334.00 279.51 54185.29 88888.00 2015-03-09 01:01:41.407 068 11333.96 279.51 54185.38 88888.00 2015-03-09 01:01:41.907 068 11333.87 279.53 54185.47 88888.00 2015-03-09 01:01:42.407 068 11333.80 279.47 54185.56 88888.00 2015-03-09 01:01:42.907 068 11333.79 279.49 54185.49 88888.00 2015-03-09 01:01:43.407 068 11333.75 279.48 54185.58 88888.00 2015-03-09 01:01:43.907 068 11333.73 279.46 54185.65 88888.00 2015-03-09 01:01:44.407 068 11333.69 279.46 54185.70 88888.00 2015-03-09 01:01:44.907 068 11333.66 279.45 54185.72 88888.00 2015-03-09 01:01:45.407 068 11333.66 279.42 54185.82 88888.00 2015-03-09 01:01:45.907 068 11333.61 279.41 54185.88 88888.00 2015-03-09 01:01:46.407 068 11333.64 279.37 54185.88 88888.00 2015-03-09 01:01:46.907 068 11333.55 279.33 54185.91 88888.00 2015-03-09 01:01:47.407 068 11333.55 279.36 54186.08 88888.00 2015-03-09 01:01:47.907 068 11333.59 279.38 54186.08 88888.00 2015-03-09 01:01:48.407 068 11333.54 279.37 54186.08 88888.00 2015-03-09 01:01:48.907 068 11333.45 279.36 54186.10 88888.00 2015-03-09 01:01:49.407 068 11333.43 279.38 54186.11 88888.00 2015-03-09 01:01:49.907 068 11333.38 279.42 54186.19 88888.00 2015-03-09 01:01:50.407 068 11333.32 279.47 54186.28 88888.00 2015-03-09 01:01:50.907 068 11333.29 279.40 54186.22 88888.00 2015-03-09 01:01:51.407 068 11333.29 279.41 54186.26 88888.00 2015-03-09 01:01:51.907 068 11333.31 279.45 54186.23 88888.00 2015-03-09 01:01:52.407 068 11333.26 279.41 54186.28 88888.00 2015-03-09 01:01:52.907 068 11333.23 279.40 54186.32 88888.00 2015-03-09 01:01:53.407 068 11333.14 279.41 54186.35 88888.00 2015-03-09 01:01:53.907 068 11333.10 279.40 54186.45 88888.00 2015-03-09 01:01:54.407 068 11333.05 279.38 54186.46 88888.00 2015-03-09 01:01:54.907 068 11333.07 279.38 54186.54 88888.00 2015-03-09 01:01:55.407 068 11333.07 279.38 54186.59 88888.00 2015-03-09 01:01:55.907 068 11333.10 279.36 54186.64 88888.00 2015-03-09 01:01:56.407 068 11333.07 279.39 54186.70 88888.00 2015-03-09 01:01:56.907 068 11333.00 279.38 54186.69 88888.00 2015-03-09 01:01:57.407 068 11332.91 279.38 54186.66 88888.00 2015-03-09 01:01:57.907 068 11332.87 279.37 54186.60 88888.00 2015-03-09 01:01:58.407 068 11332.87 279.36 54186.57 88888.00 2015-03-09 01:01:58.907 068 11332.87 279.36 54186.66 88888.00 2015-03-09 01:01:59.407 068 11332.76 279.32 54186.71 88888.00 2015-03-09 01:01:59.907 068 11332.74 279.36 54186.70 88888.00 2015-03-09 01:02:00.407 068 11332.70 279.39 54186.76 88888.00 2015-03-09 01:02:00.907 068 11332.71 279.39 54186.84 88888.00 2015-03-09 01:02:01.407 068 11332.70 279.32 54186.86 88888.00 2015-03-09 01:02:01.907 068 11332.63 279.31 54186.87 88888.00 2015-03-09 01:02:02.407 068 11332.56 279.31 54186.99 88888.00 2015-03-09 01:02:02.907 068 11332.58 279.34 54186.90 88888.00 2015-03-09 01:02:03.407 068 11332.61 279.45 54186.98 88888.00 2015-03-09 01:02:03.907 068 11332.56 279.42 54187.06 88888.00 2015-03-09 01:02:04.407 068 11332.49 279.36 54187.12 88888.00 2015-03-09 01:02:04.907 068 11332.49 279.31 54187.22 88888.00 2015-03-09 01:02:05.407 068 11332.49 279.30 54187.21 88888.00 2015-03-09 01:02:05.907 068 11332.45 279.33 54187.14 88888.00 2015-03-09 01:02:06.407 068 11332.45 279.37 54187.17 88888.00 2015-03-09 01:02:06.907 068 11332.42 279.33 54187.16 88888.00 2015-03-09 01:02:07.407 068 11332.38 279.38 54187.15 88888.00 2015-03-09 01:02:07.907 068 11332.42 279.31 54187.12 88888.00 2015-03-09 01:02:08.407 068 11332.39 279.32 54187.21 88888.00 2015-03-09 01:02:08.907 068 11332.45 279.36 54187.17 88888.00 2015-03-09 01:02:09.407 068 11332.40 279.36 54187.17 88888.00 2015-03-09 01:02:09.907 068 11332.35 279.36 54187.19 88888.00 2015-03-09 01:02:10.407 068 11332.40 279.37 54187.08 88888.00 2015-03-09 01:02:10.907 068 11332.37 279.37 54187.15 88888.00 2015-03-09 01:02:11.407 068 11332.34 279.41 54187.25 88888.00 2015-03-09 01:02:11.907 068 11332.37 279.41 54187.19 88888.00 2015-03-09 01:02:12.407 068 11332.40 279.40 54187.16 88888.00 2015-03-09 01:02:12.907 068 11332.39 279.39 54187.16 88888.00 2015-03-09 01:02:13.407 068 11332.37 279.41 54187.13 88888.00 2015-03-09 01:02:13.907 068 11332.33 279.39 54187.11 88888.00 2015-03-09 01:02:14.407 068 11332.30 279.37 54187.07 88888.00 2015-03-09 01:02:14.907 068 11332.25 279.40 54187.11 88888.00 2015-03-09 01:02:15.407 068 11332.25 279.39 54187.11 88888.00 2015-03-09 01:02:15.907 068 11332.25 279.40 54187.08 88888.00 2015-03-09 01:02:16.407 068 11332.27 279.38 54187.06 88888.00 2015-03-09 01:02:16.907 068 11332.22 279.31 54187.03 88888.00 2015-03-09 01:02:17.407 068 11332.23 279.34 54186.95 88888.00 2015-03-09 01:02:17.907 068 11332.21 279.32 54186.92 88888.00 2015-03-09 01:02:18.407 068 11332.22 279.32 54186.93 88888.00 2015-03-09 01:02:18.907 068 11332.21 279.33 54186.86 88888.00 2015-03-09 01:02:19.407 068 11332.21 279.33 54186.78 88888.00 2015-03-09 01:02:19.907 068 11332.24 279.36 54186.78 88888.00 2015-03-09 01:02:20.407 068 11332.18 279.38 54186.69 88888.00 2015-03-09 01:02:20.907 068 11332.22 279.41 54186.61 88888.00 2015-03-09 01:02:21.407 068 11332.17 279.42 54186.70 88888.00 2015-03-09 01:02:21.907 068 11332.25 279.40 54186.76 88888.00 2015-03-09 01:02:22.407 068 11332.24 279.38 54186.80 88888.00 2015-03-09 01:02:22.907 068 11332.25 279.42 54186.77 88888.00 2015-03-09 01:02:23.407 068 11332.25 279.41 54186.70 88888.00 2015-03-09 01:02:23.907 068 11332.30 279.33 54186.66 88888.00 2015-03-09 01:02:24.407 068 11332.25 279.29 54186.59 88888.00 2015-03-09 01:02:24.907 068 11332.22 279.33 54186.53 88888.00 2015-03-09 01:02:25.408 068 11332.22 279.31 54186.44 88888.00 2015-03-09 01:02:25.908 068 11332.23 279.31 54186.38 88888.00 2015-03-09 01:02:26.408 068 11332.22 279.33 54186.40 88888.00 2015-03-09 01:02:26.908 068 11332.19 279.30 54186.40 88888.00 2015-03-09 01:02:27.408 068 11332.14 279.29 54186.40 88888.00 2015-03-09 01:02:27.908 068 11332.12 279.30 54186.36 88888.00 2015-03-09 01:02:28.408 068 11332.13 279.24 54186.43 88888.00 2015-03-09 01:02:28.908 068 11332.11 279.25 54186.32 88888.00 2015-03-09 01:02:29.408 068 11332.11 279.26 54186.31 88888.00 2015-03-09 01:02:29.908 068 11332.08 279.26 54186.33 88888.00 2015-03-09 01:02:30.408 068 11332.08 279.25 54186.34 88888.00 2015-03-09 01:02:30.908 068 11332.08 279.17 54186.32 88888.00 2015-03-09 01:02:31.408 068 11332.03 279.08 54186.27 88888.00 2015-03-09 01:02:31.908 068 11331.98 279.04 54186.23 88888.00 2015-03-09 01:02:32.408 068 11331.97 279.06 54186.17 88888.00 2015-03-09 01:02:32.908 068 11331.95 279.11 54186.11 88888.00 2015-03-09 01:02:33.408 068 11331.96 279.09 54186.19 88888.00 2015-03-09 01:02:33.908 068 11331.99 279.03 54186.19 88888.00 2015-03-09 01:02:34.408 068 11331.99 279.04 54186.14 88888.00 2015-03-09 01:02:34.908 068 11331.97 279.04 54186.08 88888.00 2015-03-09 01:02:35.408 068 11331.98 279.03 54186.10 88888.00 2015-03-09 01:02:35.908 068 11331.98 279.00 54186.02 88888.00 2015-03-09 01:02:36.408 068 11331.95 278.99 54185.91 88888.00 2015-03-09 01:02:36.908 068 11331.92 278.97 54185.99 88888.00 2015-03-09 01:02:37.408 068 11331.91 278.99 54185.89 88888.00 2015-03-09 01:02:37.908 068 11331.91 278.95 54185.89 88888.00 2015-03-09 01:02:38.408 068 11331.88 278.92 54185.88 88888.00 2015-03-09 01:02:38.908 068 11331.87 278.91 54185.94 88888.00 2015-03-09 01:02:39.408 068 11331.90 278.90 54186.01 88888.00 2015-03-09 01:02:39.908 068 11331.87 278.90 54185.92 88888.00 2015-03-09 01:02:40.408 068 11331.83 278.81 54185.76 88888.00 2015-03-09 01:02:40.908 068 11331.85 278.79 54185.74 88888.00 2015-03-09 01:02:41.408 068 11331.90 278.77 54185.79 88888.00 2015-03-09 01:02:41.908 068 11331.85 278.74 54185.82 88888.00 2015-03-09 01:02:42.408 068 11331.82 278.75 54185.76 88888.00 2015-03-09 01:02:42.908 068 11331.90 278.75 54185.73 88888.00 2015-03-09 01:02:43.408 068 11331.85 278.65 54185.76 88888.00 2015-03-09 01:02:43.908 068 11331.86 278.63 54185.72 88888.00 2015-03-09 01:02:44.408 068 11331.87 278.65 54185.68 88888.00 2015-03-09 01:02:44.908 068 11331.90 278.62 54185.75 88888.00 2015-03-09 01:02:45.408 068 11331.91 278.64 54185.74 88888.00 2015-03-09 01:02:45.908 068 11331.83 278.61 54185.72 88888.00 2015-03-09 01:02:46.408 068 11331.88 278.53 54185.67 88888.00 2015-03-09 01:02:46.908 068 11331.92 278.54 54185.54 88888.00 2015-03-09 01:02:47.408 068 11331.85 278.52 54185.49 88888.00 2015-03-09 01:02:47.908 068 11331.82 278.52 54185.52 88888.00 2015-03-09 01:02:48.408 068 11331.87 278.50 54185.53 88888.00 2015-03-09 01:02:48.908 068 11331.83 278.45 54185.55 88888.00 2015-03-09 01:02:49.408 068 11331.80 278.35 54185.46 88888.00 2015-03-09 01:02:49.908 068 11331.81 278.37 54185.33 88888.00 2015-03-09 01:02:50.408 068 11331.80 278.33 54185.46 88888.00 2015-03-09 01:02:50.908 068 11331.76 278.28 54185.44 88888.00 2015-03-09 01:02:51.408 068 11331.78 278.26 54185.43 88888.00 2015-03-09 01:02:51.908 068 11331.83 278.21 54185.40 88888.00 2015-03-09 01:02:52.408 068 11331.78 278.23 54185.32 88888.00 2015-03-09 01:02:52.908 068 11331.77 278.19 54185.28 88888.00 2015-03-09 01:02:53.408 068 11331.72 278.15 54185.26 88888.00 2015-03-09 01:02:53.908 068 11331.76 278.18 54185.20 88888.00 2015-03-09 01:02:54.408 068 11331.71 278.13 54185.14 88888.00 2015-03-09 01:02:54.908 068 11331.71 278.06 54185.12 88888.00 2015-03-09 01:02:55.408 068 11331.70 278.01 54185.11 88888.00 2015-03-09 01:02:55.908 068 11331.72 277.99 54185.06 88888.00 2015-03-09 01:02:56.408 068 11331.71 277.95 54184.99 88888.00 2015-03-09 01:02:56.908 068 11331.70 277.93 54184.97 88888.00 2015-03-09 01:02:57.408 068 11331.69 277.94 54185.00 88888.00 2015-03-09 01:02:57.908 068 11331.69 277.90 54185.00 88888.00 2015-03-09 01:02:58.408 068 11331.65 277.86 54185.06 88888.00 2015-03-09 01:02:58.908 068 11331.65 277.81 54184.99 88888.00 2015-03-09 01:02:59.408 068 11331.64 277.77 54184.92 88888.00 2015-03-09 01:02:59.908 068 11331.62 277.78 54184.83 88888.00 2015-03-09 01:03:00.408 068 11331.65 277.71 54184.82 88888.00 2015-03-09 01:03:00.908 068 11331.69 277.73 54184.86 88888.00 2015-03-09 01:03:01.408 068 11331.70 277.64 54184.84 88888.00 2015-03-09 01:03:01.908 068 11331.66 277.57 54184.80 88888.00 2015-03-09 01:03:02.408 068 11331.66 277.53 54184.78 88888.00 2015-03-09 01:03:02.908 068 11331.71 277.56 54184.76 88888.00 2015-03-09 01:03:03.408 068 11331.66 277.54 54184.82 88888.00 2015-03-09 01:03:03.908 068 11331.62 277.48 54184.75 88888.00 2015-03-09 01:03:04.408 068 11331.61 277.46 54184.78 88888.00 2015-03-09 01:03:04.908 068 11331.57 277.44 54184.73 88888.00 2015-03-09 01:03:05.408 068 11331.59 277.39 54184.65 88888.00 2015-03-09 01:03:05.908 068 11331.61 277.37 54184.64 88888.00 2015-03-09 01:03:06.408 068 11331.52 277.33 54184.54 88888.00 2015-03-09 01:03:06.908 068 11331.56 277.33 54184.50 88888.00 2015-03-09 01:03:07.408 068 11331.52 277.27 54184.49 88888.00 2015-03-09 01:03:07.908 068 11331.51 277.25 54184.47 88888.00 2015-03-09 01:03:08.408 068 11331.49 277.21 54184.48 88888.00 2015-03-09 01:03:08.908 068 11331.50 277.19 54184.50 88888.00 2015-03-09 01:03:09.408 068 11331.51 277.18 54184.49 88888.00 2015-03-09 01:03:09.908 068 11331.52 277.16 54184.49 88888.00 2015-03-09 01:03:10.408 068 11331.51 277.08 54184.48 88888.00 2015-03-09 01:03:10.908 068 11331.49 277.08 54184.45 88888.00 2015-03-09 01:03:11.408 068 11331.48 277.11 54184.45 88888.00 2015-03-09 01:03:11.908 068 11331.54 277.09 54184.42 88888.00 2015-03-09 01:03:12.408 068 11331.56 277.01 54184.48 88888.00 2015-03-09 01:03:12.908 068 11331.52 276.99 54184.45 88888.00 2015-03-09 01:03:13.408 068 11331.51 276.99 54184.44 88888.00 2015-03-09 01:03:13.908 068 11331.46 276.95 54184.36 88888.00 2015-03-09 01:03:14.408 068 11331.45 276.91 54184.35 88888.00 2015-03-09 01:03:14.908 068 11331.51 276.92 54184.30 88888.00 2015-03-09 01:03:15.408 068 11331.51 276.89 54184.21 88888.00 2015-03-09 01:03:15.908 068 11331.51 276.88 54184.24 88888.00 2015-03-09 01:03:16.408 068 11331.49 276.86 54184.25 88888.00 2015-03-09 01:03:16.908 068 11331.44 276.80 54184.24 88888.00 2015-03-09 01:03:17.408 068 11331.45 276.74 54184.13 88888.00 2015-03-09 01:03:17.908 068 11331.51 276.78 54184.09 88888.00 2015-03-09 01:03:18.408 068 11331.51 276.83 54184.09 88888.00 2015-03-09 01:03:18.908 068 11331.52 276.83 54184.07 88888.00 2015-03-09 01:03:19.408 068 11331.50 276.78 54184.01 88888.00 2015-03-09 01:03:19.908 068 11331.52 276.70 54184.00 88888.00 2015-03-09 01:03:20.408 068 11331.54 276.72 54183.96 88888.00 2015-03-09 01:03:20.908 068 11331.51 276.70 54183.95 88888.00 2015-03-09 01:03:21.408 068 11331.48 276.63 54183.91 88888.00 2015-03-09 01:03:21.908 068 11331.48 276.61 54183.91 88888.00 2015-03-09 01:03:22.408 068 11331.46 276.60 54183.90 88888.00 2015-03-09 01:03:22.908 068 11331.45 276.60 54183.89 88888.00 2015-03-09 01:03:23.408 068 11331.38 276.62 54183.86 88888.00 2015-03-09 01:03:23.908 068 11331.40 276.66 54183.82 88888.00 2015-03-09 01:03:24.408 068 11331.43 276.63 54183.86 88888.00 2015-03-09 01:03:24.908 068 11331.45 276.64 54183.75 88888.00 2015-03-09 01:03:25.408 068 11331.44 276.63 54183.73 88888.00 2015-03-09 01:03:25.908 068 11331.49 276.58 54183.71 88888.00 2015-03-09 01:03:26.408 068 11331.43 276.54 54183.61 88888.00 2015-03-09 01:03:26.908 068 11331.50 276.58 54183.51 88888.00 2015-03-09 01:03:27.408 068 11331.57 276.61 54183.52 88888.00 2015-03-09 01:03:27.908 068 11331.57 276.57 54183.55 88888.00 2015-03-09 01:03:28.408 068 11331.56 276.53 54183.53 88888.00 2015-03-09 01:03:28.908 068 11331.57 276.54 54183.50 88888.00 2015-03-09 01:03:29.408 068 11331.57 276.53 54183.43 88888.00 2015-03-09 01:03:29.908 068 11331.64 276.54 54183.38 88888.00 2015-03-09 01:03:30.408 068 11331.69 276.58 54183.33 88888.00 2015-03-09 01:03:30.908 068 11331.71 276.54 54183.31 88888.00 2015-03-09 01:03:31.408 068 11331.74 276.54 54183.19 88888.00 2015-03-09 01:03:31.908 068 11331.81 276.59 54183.15 88888.00 2015-03-09 01:03:32.408 068 11331.77 276.60 54183.07 88888.00 2015-03-09 01:03:32.908 068 11331.77 276.57 54182.98 88888.00 2015-03-09 01:03:33.408 068 11331.78 276.58 54183.07 88888.00 2015-03-09 01:03:33.908 068 11331.80 276.63 54183.09 88888.00 2015-03-09 01:03:34.408 068 11331.81 276.54 54183.01 88888.00 2015-03-09 01:03:34.908 068 11331.86 276.54 54182.89 88888.00 2015-03-09 01:03:35.408 068 11331.83 276.57 54182.78 88888.00 2015-03-09 01:03:35.908 068 11331.85 276.49 54182.66 88888.00 2015-03-09 01:03:36.408 068 11331.83 276.37 54182.66 88888.00 2015-03-09 01:03:36.908 068 11331.87 276.42 54182.57 88888.00 2015-03-09 01:03:37.408 068 11331.82 276.42 54182.45 88888.00 2015-03-09 01:03:37.908 068 11331.77 276.41 54182.46 88888.00 2015-03-09 01:03:38.408 068 11331.81 276.38 54182.34 88888.00 2015-03-09 01:03:38.908 068 11331.85 276.35 54182.25 88888.00 2015-03-09 01:03:39.408 068 11331.76 276.27 54182.24 88888.00 2015-03-09 01:03:39.908 068 11331.74 276.29 54182.23 88888.00 2015-03-09 01:03:40.408 068 11331.70 276.32 54182.22 88888.00 2015-03-09 01:03:40.908 068 11331.72 276.32 54182.17 88888.00 2015-03-09 01:03:41.408 068 11331.74 276.33 54181.99 88888.00 2015-03-09 01:03:41.908 068 11331.69 276.36 54182.01 88888.00 2015-03-09 01:03:42.408 068 11331.64 276.38 54182.04 88888.00 2015-03-09 01:03:42.908 068 11331.55 276.44 54181.97 88888.00 2015-03-09 01:03:43.408 068 11331.54 276.46 54182.06 88888.00 2015-03-09 01:03:43.908 068 11331.56 276.54 54182.04 88888.00 2015-03-09 01:03:44.408 068 11331.60 276.57 54182.02 88888.00 2015-03-09 01:03:44.908 068 11331.65 276.61 54182.02 88888.00 2015-03-09 01:03:45.408 068 11331.66 276.63 54182.03 88888.00 2015-03-09 01:03:45.908 068 11331.65 276.68 54182.10 88888.00 2015-03-09 01:03:46.408 068 11331.70 276.62 54182.12 88888.00 2015-03-09 01:03:46.908 068 11331.74 276.66 54182.13 88888.00 2015-03-09 01:03:47.408 068 11331.77 276.66 54182.16 88888.00 2015-03-09 01:03:47.908 068 11331.74 276.71 54182.19 88888.00 2015-03-09 01:03:48.408 068 11331.74 276.75 54182.17 88888.00 2015-03-09 01:03:48.908 068 11331.78 276.77 54182.15 88888.00 2015-03-09 01:03:49.408 068 11331.87 276.77 54182.05 88888.00 2015-03-09 01:03:49.908 068 11331.88 276.79 54182.10 88888.00 2015-03-09 01:03:50.408 068 11331.87 276.78 54182.21 88888.00 2015-03-09 01:03:50.908 068 11331.87 276.74 54182.25 88888.00 2015-03-09 01:03:51.408 068 11331.91 276.81 54182.23 88888.00 2015-03-09 01:03:51.908 068 11331.92 276.83 54182.19 88888.00 2015-03-09 01:03:52.408 068 11331.96 276.78 54182.13 88888.00 2015-03-09 01:03:52.908 068 11331.92 276.74 54182.16 88888.00 2015-03-09 01:03:53.408 068 11331.95 276.75 54182.08 88888.00 2015-03-09 01:03:53.908 068 11331.97 276.81 54182.03 88888.00 2015-03-09 01:03:54.408 068 11331.97 276.86 54182.03 88888.00 2015-03-09 01:03:54.908 068 11331.96 276.91 54182.06 88888.00 2015-03-09 01:03:55.408 068 11331.98 276.85 54181.96 88888.00 2015-03-09 01:03:55.908 068 11332.01 276.89 54181.92 88888.00 2015-03-09 01:03:56.408 068 11332.01 276.93 54181.93 88888.00 2015-03-09 01:03:56.908 068 11332.01 276.93 54181.89 88888.00 2015-03-09 01:03:57.408 068 11331.97 276.93 54181.88 88888.00 2015-03-09 01:03:57.908 068 11332.03 276.92 54181.86 88888.00 2015-03-09 01:03:58.408 068 11332.09 276.93 54181.85 88888.00 2015-03-09 01:03:58.908 068 11332.06 276.97 54181.81 88888.00 2015-03-09 01:03:59.408 068 11332.11 277.00 54181.77 88888.00 2015-03-09 01:03:59.908 068 11332.12 277.01 54181.71 88888.00 2015-03-09 01:04:00.408 068 11332.12 277.00 54181.68 88888.00 2015-03-09 01:04:00.908 068 11332.16 277.05 54181.77 88888.00 2015-03-09 01:04:01.408 068 11332.16 277.05 54181.76 88888.00 2015-03-09 01:04:01.908 068 11332.12 277.05 54181.72 88888.00 2015-03-09 01:04:02.408 068 11332.12 277.08 54181.70 88888.00 2015-03-09 01:04:02.908 068 11332.19 277.05 54181.64 88888.00 2015-03-09 01:04:03.408 068 11332.22 277.11 54181.55 88888.00 2015-03-09 01:04:03.908 068 11332.14 277.14 54181.52 88888.00 2015-03-09 01:04:04.408 068 11332.17 277.18 54181.51 88888.00 2015-03-09 01:04:04.908 068 11332.19 277.19 54181.50 88888.00 2015-03-09 01:04:05.408 068 11332.23 277.25 54181.45 88888.00 2015-03-09 01:04:05.908 068 11332.23 277.30 54181.52 88888.00 2015-03-09 01:04:06.408 068 11332.23 277.30 54181.44 88888.00 2015-03-09 01:04:06.908 068 11332.28 277.34 54181.44 88888.00 2015-03-09 01:04:07.408 068 11332.34 277.30 54181.45 88888.00 2015-03-09 01:04:07.908 068 11332.32 277.29 54181.36 88888.00 2015-03-09 01:04:08.408 068 11332.27 277.28 54181.36 88888.00 2015-03-09 01:04:08.908 068 11332.30 277.36 54181.25 88888.00 2015-03-09 01:04:09.408 068 11332.32 277.36 54181.15 88888.00 2015-03-09 01:04:09.908 068 11332.35 277.43 54181.18 88888.00 2015-03-09 01:04:10.408 068 11332.34 277.44 54181.19 88888.00 2015-03-09 01:04:10.908 068 11332.37 277.45 54181.20 88888.00 2015-03-09 01:04:11.408 068 11332.35 277.48 54181.23 88888.00 2015-03-09 01:04:11.908 068 11332.44 277.54 54181.23 88888.00 2015-03-09 01:04:12.408 068 11332.48 277.51 54181.23 88888.00 2015-03-09 01:04:12.908 068 11332.49 277.47 54181.24 88888.00 2015-03-09 01:04:13.408 068 11332.44 277.51 54181.19 88888.00 2015-03-09 01:04:13.908 068 11332.44 277.55 54181.15 88888.00 2015-03-09 01:04:14.408 068 11332.46 277.55 54181.07 88888.00 2015-03-09 01:04:14.908 068 11332.48 277.54 54181.07 88888.00 2015-03-09 01:04:15.408 068 11332.49 277.57 54181.06 88888.00 2015-03-09 01:04:15.908 068 11332.53 277.65 54181.02 88888.00 2015-03-09 01:04:16.408 068 11332.50 277.65 54181.07 88888.00 2015-03-09 01:04:16.908 068 11332.51 277.71 54181.10 88888.00 2015-03-09 01:04:17.408 068 11332.53 277.70 54181.02 88888.00 2015-03-09 01:04:17.908 068 11332.49 277.67 54180.96 88888.00 2015-03-09 01:04:18.408 068 11332.53 277.71 54180.98 88888.00 2015-03-09 01:04:18.908 068 11332.54 277.67 54181.02 88888.00 2015-03-09 01:04:19.408 068 11332.58 277.65 54180.92 88888.00 2015-03-09 01:04:19.908 068 11332.69 277.76 54180.87 88888.00 2015-03-09 01:04:20.408 068 11332.65 277.82 54180.82 88888.00 2015-03-09 01:04:20.908 068 11332.61 277.77 54180.82 88888.00 2015-03-09 01:04:21.408 068 11332.60 277.79 54180.78 88888.00 2015-03-09 01:04:21.908 068 11332.64 277.81 54180.71 88888.00 2015-03-09 01:04:22.408 068 11332.71 277.87 54180.63 88888.00 2015-03-09 01:04:22.908 068 11332.79 277.88 54180.64 88888.00 2015-03-09 01:04:23.408 068 11332.71 277.87 54180.58 88888.00 2015-03-09 01:04:23.908 068 11332.70 277.85 54180.54 88888.00 2015-03-09 01:04:24.408 068 11332.75 277.86 54180.54 88888.00 2015-03-09 01:04:24.908 068 11332.76 277.86 54180.61 88888.00 2015-03-09 01:04:25.408 068 11332.71 277.85 54180.55 88888.00 2015-03-09 01:04:25.908 068 11332.76 277.95 54180.46 88888.00 2015-03-09 01:04:26.408 068 11332.81 277.95 54180.44 88888.00 2015-03-09 01:04:26.908 068 11332.87 277.95 54180.38 88888.00 2015-03-09 01:04:27.408 068 11332.82 277.99 54180.40 88888.00 2015-03-09 01:04:27.908 068 11332.82 278.03 54180.37 88888.00 2015-03-09 01:04:28.408 068 11332.84 277.98 54180.30 88888.00 2015-03-09 01:04:28.908 068 11332.85 278.05 54180.30 88888.00 2015-03-09 01:04:29.408 068 11332.82 278.12 54180.32 88888.00 2015-03-09 01:04:29.908 068 11332.86 278.10 54180.26 88888.00 2015-03-09 01:04:30.408 068 11332.92 278.09 54180.32 88888.00 2015-03-09 01:04:30.908 068 11332.89 278.11 54180.30 88888.00 2015-03-09 01:04:31.408 068 11332.89 278.11 54180.29 88888.00 2015-03-09 01:04:31.908 068 11332.90 278.15 54180.21 88888.00 2015-03-09 01:04:32.408 068 11332.93 278.14 54180.13 88888.00 2015-03-09 01:04:32.908 068 11332.97 278.16 54180.14 88888.00 2015-03-09 01:04:33.408 068 11332.92 278.18 54180.17 88888.00 2015-03-09 01:04:33.908 068 11332.91 278.18 54180.13 88888.00 2015-03-09 01:04:34.408 068 11332.87 278.18 54180.13 88888.00 2015-03-09 01:04:34.908 068 11332.86 278.20 54180.09 88888.00 2015-03-09 01:04:35.408 068 11332.92 278.23 54179.99 88888.00 2015-03-09 01:04:35.908 068 11332.93 278.20 54179.99 88888.00 2015-03-09 01:04:36.408 068 11332.91 278.22 54179.94 88888.00 2015-03-09 01:04:36.908 068 11332.90 278.22 54179.91 88888.00 2015-03-09 01:04:37.408 068 11332.87 278.24 54179.87 88888.00 2015-03-09 01:04:37.908 068 11332.86 278.26 54179.79 88888.00 2015-03-09 01:04:38.408 068 11332.92 278.20 54179.77 88888.00 2015-03-09 01:04:38.908 068 11332.95 278.24 54179.76 88888.00 2015-03-09 01:04:39.408 068 11332.96 278.22 54179.86 88888.00 2015-03-09 01:04:39.908 068 11332.97 278.20 54179.91 88888.00 2015-03-09 01:04:40.408 068 11332.97 278.22 54179.82 88888.00 2015-03-09 01:04:40.908 068 11333.00 278.23 54179.79 88888.00 2015-03-09 01:04:41.408 068 11332.92 278.23 54179.77 88888.00 2015-03-09 01:04:41.908 068 11332.97 278.23 54179.85 88888.00 2015-03-09 01:04:42.408 068 11333.00 278.27 54179.77 88888.00 2015-03-09 01:04:42.908 068 11333.01 278.26 54179.69 88888.00 2015-03-09 01:04:43.408 068 11333.00 278.27 54179.74 88888.00 2015-03-09 01:04:43.908 068 11333.06 278.27 54179.68 88888.00 2015-03-09 01:04:44.408 068 11333.11 278.31 54179.65 88888.00 2015-03-09 01:04:44.908 068 11333.05 278.29 54179.66 88888.00 2015-03-09 01:04:45.408 068 11333.00 278.28 54179.60 88888.00 2015-03-09 01:04:45.908 068 11333.05 278.27 54179.59 88888.00 2015-03-09 01:04:46.408 068 11333.13 278.28 54179.66 88888.00 2015-03-09 01:04:46.908 068 11333.16 278.31 54179.64 88888.00 2015-03-09 01:04:47.408 068 11333.22 278.32 54179.58 88888.00 2015-03-09 01:04:47.908 068 11333.17 278.29 54179.45 88888.00 2015-03-09 01:04:48.408 068 11333.14 278.28 54179.45 88888.00 2015-03-09 01:04:48.908 068 11333.18 278.24 54179.50 88888.00 2015-03-09 01:04:49.408 068 11333.16 278.20 54179.45 88888.00 2015-03-09 01:04:49.908 068 11333.17 278.27 54179.54 88888.00 2015-03-09 01:04:50.409 068 11333.18 278.27 54179.51 88888.00 2015-03-09 01:04:50.909 068 11333.19 278.22 54179.48 88888.00 2015-03-09 01:04:51.409 068 11333.16 278.23 54179.43 88888.00 2015-03-09 01:04:51.909 068 11333.14 278.23 54179.33 88888.00 2015-03-09 01:04:52.409 068 11333.12 278.22 54179.27 88888.00 2015-03-09 01:04:52.909 068 11333.13 278.26 54179.26 88888.00 2015-03-09 01:04:53.409 068 11333.12 278.23 54179.29 88888.00 2015-03-09 01:04:53.909 068 11333.21 278.21 54179.24 88888.00 2015-03-09 01:04:54.409 068 11333.19 278.16 54179.27 88888.00 2015-03-09 01:04:54.909 068 11333.11 278.14 54179.27 88888.00 2015-03-09 01:04:55.409 068 11333.12 278.07 54179.23 88888.00 2015-03-09 01:04:55.909 068 11333.16 278.06 54179.22 88888.00 2015-03-09 01:04:56.409 068 11333.14 278.01 54179.29 88888.00 2015-03-09 01:04:56.909 068 11333.14 278.01 54179.36 88888.00 2015-03-09 01:04:57.409 068 11333.16 278.02 54179.31 88888.00 2015-03-09 01:04:57.909 068 11333.10 277.99 54179.18 88888.00 2015-03-09 01:04:58.409 068 11333.06 277.98 54179.17 88888.00 2015-03-09 01:04:58.909 068 11333.08 277.95 54179.13 88888.00 2015-03-09 01:04:59.409 068 11333.06 277.95 54179.23 88888.00 2015-03-09 01:04:59.909 068 11333.06 277.90 54179.34 88888.00 2015-03-09 01:05:00.409 068 11332.97 277.87 54179.31 88888.00 2015-03-09 01:05:00.909 068 11333.00 277.85 54179.22 88888.00 2015-03-09 01:05:01.409 068 11332.98 277.79 54179.21 88888.00 2015-03-09 01:05:01.909 068 11332.95 277.75 54179.26 88888.00 2015-03-09 01:05:02.409 068 11332.91 277.80 54179.33 88888.00 2015-03-09 01:05:02.909 068 11332.89 277.75 54179.32 88888.00 2015-03-09 01:05:03.409 068 11332.92 277.73 54179.27 88888.00 2015-03-09 01:05:03.909 068 11332.98 277.76 54179.22 88888.00 2015-03-09 01:05:04.409 068 11332.92 277.77 54179.24 88888.00 2015-03-09 01:05:04.909 068 11332.84 277.75 54179.24 88888.00 2015-03-09 01:05:05.409 068 11332.85 277.68 54179.27 88888.00 2015-03-09 01:05:05.909 068 11332.81 277.63 54179.36 88888.00 2015-03-09 01:05:06.409 068 11332.77 277.67 54179.34 88888.00 2015-03-09 01:05:06.909 068 11332.79 277.64 54179.35 88888.00 2015-03-09 01:05:07.409 068 11332.82 277.62 54179.29 88888.00 2015-03-09 01:05:07.909 068 11332.77 277.59 54179.35 88888.00 2015-03-09 01:05:08.409 068 11332.80 277.57 54179.44 88888.00 2015-03-09 01:05:08.909 068 11332.77 277.51 54179.47 88888.00 2015-03-09 01:05:09.409 068 11332.71 277.47 54179.51 88888.00 2015-03-09 01:05:09.909 068 11332.72 277.43 54179.50 88888.00 2015-03-09 01:05:10.409 068 11332.81 277.39 54179.53 88888.00 2015-03-09 01:05:10.909 068 11332.79 277.46 54179.49 88888.00 2015-03-09 01:05:11.409 068 11332.76 277.42 54179.38 88888.00 2015-03-09 01:05:11.909 068 11332.72 277.38 54179.29 88888.00 2015-03-09 01:05:12.409 068 11332.69 277.38 54179.24 88888.00 2015-03-09 01:05:12.909 068 11332.72 277.38 54179.32 88888.00 2015-03-09 01:05:13.409 068 11332.72 277.34 54179.35 88888.00 2015-03-09 01:05:13.909 068 11332.67 277.37 54179.38 88888.00 2015-03-09 01:05:14.409 068 11332.67 277.34 54179.36 88888.00 2015-03-09 01:05:14.909 068 11332.72 277.31 54179.38 88888.00 2015-03-09 01:05:15.409 068 11332.79 277.30 54179.45 88888.00 2015-03-09 01:05:15.909 068 11332.71 277.31 54179.49 88888.00 2015-03-09 01:05:16.409 068 11332.71 277.31 54179.44 88888.00 2015-03-09 01:05:16.909 068 11332.67 277.25 54179.47 88888.00 2015-03-09 01:05:17.409 068 11332.63 277.26 54179.45 88888.00 2015-03-09 01:05:17.909 068 11332.65 277.23 54179.41 88888.00 2015-03-09 01:05:18.409 068 11332.65 277.25 54179.29 88888.00 2015-03-09 01:05:18.909 068 11332.71 277.23 54179.27 88888.00 2015-03-09 01:05:19.409 068 11332.67 277.20 54179.35 88888.00 2015-03-09 01:05:19.909 068 11332.61 277.23 54179.38 88888.00 2015-03-09 01:05:20.409 068 11332.63 277.23 54179.33 88888.00 2015-03-09 01:05:20.909 068 11332.60 277.25 54179.31 88888.00 2015-03-09 01:05:21.409 068 11332.60 277.25 54179.30 88888.00 2015-03-09 01:05:21.909 068 11332.59 277.20 54179.34 88888.00 2015-03-09 01:05:22.409 068 11332.59 277.11 54179.33 88888.00 2015-03-09 01:05:22.909 068 11332.59 277.10 54179.27 88888.00 2015-03-09 01:05:23.409 068 11332.66 277.10 54179.25 88888.00 2015-03-09 01:05:23.909 068 11332.64 277.05 54179.29 88888.00 2015-03-09 01:05:24.409 068 11332.63 277.04 54179.27 88888.00 2015-03-09 01:05:24.909 068 11332.63 277.04 54179.25 88888.00 2015-03-09 01:05:25.409 068 11332.61 277.03 54179.27 88888.00 2015-03-09 01:05:25.909 068 11332.60 277.06 54179.31 88888.00 2015-03-09 01:05:26.409 068 11332.61 277.03 54179.26 88888.00 2015-03-09 01:05:26.909 068 11332.55 277.00 54179.18 88888.00 2015-03-09 01:05:27.409 068 11332.50 276.91 54179.20 88888.00 2015-03-09 01:05:27.909 068 11332.54 276.91 54179.18 88888.00 2015-03-09 01:05:28.409 068 11332.56 276.91 54179.14 88888.00 2015-03-09 01:05:28.909 068 11332.53 276.93 54179.08 88888.00 2015-03-09 01:05:29.409 068 11332.51 276.88 54179.09 88888.00 2015-03-09 01:05:29.909 068 11332.51 276.88 54179.15 88888.00 2015-03-09 01:05:30.409 068 11332.49 276.88 54179.15 88888.00 2015-03-09 01:05:30.909 068 11332.48 276.91 54179.06 88888.00 2015-03-09 01:05:31.409 068 11332.44 276.85 54179.07 88888.00 2015-03-09 01:05:31.909 068 11332.44 276.81 54179.17 88888.00 2015-03-09 01:05:32.409 068 11332.51 276.84 54179.18 88888.00 2015-03-09 01:05:32.909 068 11332.48 276.87 54179.20 88888.00 2015-03-09 01:05:33.409 068 11332.45 276.84 54179.08 88888.00 2015-03-09 01:05:33.909 068 11332.39 276.83 54179.10 88888.00 2015-03-09 01:05:34.409 068 11332.45 276.80 54179.07 88888.00 2015-03-09 01:05:34.909 068 11332.48 276.78 54179.22 88888.00 2015-03-09 01:05:35.409 068 11332.49 276.84 54179.20 88888.00 2015-03-09 01:05:35.909 068 11332.44 276.79 54179.17 88888.00 2015-03-09 01:05:36.409 068 11332.45 276.80 54179.17 88888.00 2015-03-09 01:05:36.909 068 11332.37 276.81 54179.18 88888.00 2015-03-09 01:05:37.409 068 11332.37 276.80 54179.07 88888.00 2015-03-09 01:05:37.909 068 11332.32 276.79 54179.05 88888.00 2015-03-09 01:05:38.409 068 11332.35 276.76 54179.09 88888.00 2015-03-09 01:05:38.909 068 11332.42 276.75 54179.07 88888.00 2015-03-09 01:05:39.409 068 11332.39 276.76 54179.09 88888.00 2015-03-09 01:05:39.909 068 11332.35 276.71 54179.07 88888.00 2015-03-09 01:05:40.409 068 11332.38 276.69 54179.10 88888.00 2015-03-09 01:05:40.909 068 11332.35 276.72 54179.04 88888.00 2015-03-09 01:05:41.409 068 11332.39 276.72 54179.09 88888.00 2015-03-09 01:05:41.909 068 11332.40 276.72 54179.15 88888.00 2015-03-09 01:05:42.409 068 11332.34 276.63 54179.15 88888.00 2015-03-09 01:05:42.909 068 11332.35 276.62 54179.14 88888.00 2015-03-09 01:05:43.409 068 11332.32 276.69 54179.09 88888.00 2015-03-09 01:05:43.909 068 11332.32 276.70 54179.14 88888.00 2015-03-09 01:05:44.409 068 11332.32 276.67 54179.07 88888.00 2015-03-09 01:05:44.909 068 11332.34 276.63 54179.06 88888.00 2015-03-09 01:05:45.409 068 11332.33 276.60 54179.08 88888.00 2015-03-09 01:05:45.909 068 11332.30 276.59 54179.08 88888.00 2015-03-09 01:05:46.409 068 11332.29 276.61 54179.09 88888.00 2015-03-09 01:05:46.909 068 11332.33 276.58 54179.00 88888.00 2015-03-09 01:05:47.409 068 11332.27 276.53 54179.00 88888.00 2015-03-09 01:05:47.909 068 11332.25 276.52 54178.96 88888.00 2015-03-09 01:05:48.409 068 11332.28 276.51 54178.97 88888.00 2015-03-09 01:05:48.909 068 11332.25 276.51 54178.98 88888.00 2015-03-09 01:05:49.409 068 11332.28 276.46 54178.99 88888.00 2015-03-09 01:05:49.909 068 11332.27 276.51 54179.00 88888.00 2015-03-09 01:05:50.409 068 11332.33 276.51 54179.06 88888.00 2015-03-09 01:05:50.909 068 11332.29 276.51 54179.05 88888.00 2015-03-09 01:05:51.409 068 11332.33 276.52 54179.01 88888.00 2015-03-09 01:05:51.909 068 11332.29 276.49 54179.00 88888.00 2015-03-09 01:05:52.409 068 11332.29 276.45 54179.05 88888.00 2015-03-09 01:05:52.909 068 11332.27 276.43 54178.99 88888.00 2015-03-09 01:05:53.409 068 11332.22 276.43 54178.98 88888.00 2015-03-09 01:05:53.909 068 11332.19 276.37 54179.08 88888.00 2015-03-09 01:05:54.409 068 11332.23 276.40 54179.08 88888.00 2015-03-09 01:05:54.909 068 11332.23 276.40 54179.01 88888.00 2015-03-09 01:05:55.409 068 11332.29 276.40 54178.99 88888.00 2015-03-09 01:05:55.909 068 11332.29 276.41 54178.97 88888.00 2015-03-09 01:05:56.409 068 11332.25 276.42 54178.92 88888.00 2015-03-09 01:05:56.909 068 11332.30 276.44 54178.91 88888.00 2015-03-09 01:05:57.409 068 11332.27 276.45 54178.85 88888.00 2015-03-09 01:05:57.909 068 11332.27 276.40 54178.91 88888.00 2015-03-09 01:05:58.409 068 11332.25 276.33 54178.92 88888.00 2015-03-09 01:05:58.909 068 11332.30 276.36 54178.88 88888.00 2015-03-09 01:05:59.409 068 11332.33 276.47 54178.73 88888.00 2015-03-09 01:05:59.909 068 11332.30 276.45 54178.65 88888.00 2015-03-09 01:06:00.409 068 11332.30 276.42 54178.73 88888.00 2015-03-09 01:06:00.909 068 11332.27 276.38 54178.70 88888.00 2015-03-09 01:06:01.409 068 11332.29 276.36 54178.66 88888.00 2015-03-09 01:06:01.909 068 11332.30 276.34 54178.59 88888.00 2015-03-09 01:06:02.409 068 11332.35 276.34 54178.59 88888.00 2015-03-09 01:06:02.909 068 11332.33 276.27 54178.65 88888.00 2015-03-09 01:06:03.409 068 11332.33 276.24 54178.69 88888.00 2015-03-09 01:06:03.909 068 11332.30 276.23 54178.71 88888.00 2015-03-09 01:06:04.409 068 11332.32 276.25 54178.64 88888.00 2015-03-09 01:06:04.909 068 11332.30 276.20 54178.59 88888.00 2015-03-09 01:06:05.409 068 11332.33 276.26 54178.56 88888.00 2015-03-09 01:06:05.909 068 11332.39 276.28 54178.45 88888.00 2015-03-09 01:06:06.409 068 11332.37 276.27 54178.44 88888.00 2015-03-09 01:06:06.909 068 11332.35 276.27 54178.48 88888.00 2015-03-09 01:06:07.409 068 11332.32 276.27 54178.44 88888.00 2015-03-09 01:06:07.909 068 11332.34 276.28 54178.38 88888.00 2015-03-09 01:06:08.409 068 11332.37 276.26 54178.34 88888.00 2015-03-09 01:06:08.909 068 11332.34 276.25 54178.37 88888.00 2015-03-09 01:06:09.409 068 11332.40 276.33 54178.44 88888.00 2015-03-09 01:06:09.909 068 11332.42 276.32 54178.39 88888.00 2015-03-09 01:06:10.409 068 11332.35 276.28 54178.40 88888.00 2015-03-09 01:06:10.909 068 11332.39 276.24 54178.36 88888.00 2015-03-09 01:06:11.409 068 11332.37 276.23 54178.42 88888.00 2015-03-09 01:06:11.909 068 11332.35 276.20 54178.37 88888.00 2015-03-09 01:06:12.409 068 11332.35 276.20 54178.33 88888.00 2015-03-09 01:06:12.909 068 11332.34 276.18 54178.29 88888.00 2015-03-09 01:06:13.409 068 11332.37 276.23 54178.33 88888.00 2015-03-09 01:06:13.909 068 11332.37 276.18 54178.37 88888.00 2015-03-09 01:06:14.409 068 11332.35 276.16 54178.31 88888.00 2015-03-09 01:06:14.909 068 11332.42 276.24 54178.38 88888.00 2015-03-09 01:06:15.409 068 11332.40 276.19 54178.08 88888.00 2015-03-09 01:06:15.909 068 11332.38 276.15 54177.84 88888.00 2015-03-09 01:06:16.409 068 11332.38 276.15 54177.92 88888.00 2015-03-09 01:06:16.909 068 11332.46 276.16 54178.09 88888.00 2015-03-09 01:06:17.409 068 11332.44 276.20 54178.34 88888.00 2015-03-09 01:06:17.909 068 11332.50 276.23 54178.31 88888.00 2015-03-09 01:06:18.409 068 11332.49 276.18 54178.29 88888.00 2015-03-09 01:06:18.909 068 11332.48 276.18 54178.29 88888.00 2015-03-09 01:06:19.409 068 11332.48 276.18 54178.17 88888.00 2015-03-09 01:06:19.909 068 11332.48 276.20 54177.72 88888.00 2015-03-09 01:06:20.409 068 11332.49 276.20 54177.45 88888.00 2015-03-09 01:06:20.909 068 11332.48 276.21 54177.86 88888.00 2015-03-09 01:06:21.409 068 11332.53 276.23 54178.21 88888.00 2015-03-09 01:06:21.909 068 11332.54 276.26 54178.16 88888.00 2015-03-09 01:06:22.409 068 11332.51 276.23 54178.18 88888.00 2015-03-09 01:06:22.909 068 11332.51 276.19 54178.12 88888.00 2015-03-09 01:06:23.409 068 11332.55 276.26 54178.17 88888.00 2015-03-09 01:06:23.909 068 11332.55 276.25 54178.15 88888.00 2015-03-09 01:06:24.409 068 11332.55 276.26 54178.07 88888.00 2015-03-09 01:06:24.909 068 11332.58 276.24 54178.08 88888.00 2015-03-09 01:06:25.409 068 11332.58 276.24 54178.00 88888.00 2015-03-09 01:06:25.909 068 11332.61 276.29 54178.00 88888.00 2015-03-09 01:06:26.409 068 11332.61 276.25 54178.00 88888.00 2015-03-09 01:06:26.909 068 11332.56 276.26 54177.98 88888.00 2015-03-09 01:06:27.409 068 11332.50 276.34 54177.98 88888.00 2015-03-09 01:06:27.909 068 11332.50 276.32 54178.02 88888.00 2015-03-09 01:06:28.409 068 11332.53 276.29 54177.98 88888.00 2015-03-09 01:06:28.909 068 11332.58 276.26 54177.89 88888.00 2015-03-09 01:06:29.409 068 11332.54 276.32 54177.92 88888.00 2015-03-09 01:06:29.909 068 11332.56 276.29 54177.95 88888.00 2015-03-09 01:06:30.409 068 11332.53 276.29 54177.84 88888.00 2015-03-09 01:06:30.909 068 11332.50 276.32 54177.86 88888.00 2015-03-09 01:06:31.409 068 11332.51 276.30 54177.90 88888.00 2015-03-09 01:06:31.909 068 11332.51 276.28 54177.85 88888.00 2015-03-09 01:06:32.409 068 11332.60 276.27 54177.82 88888.00 2015-03-09 01:06:32.909 068 11332.58 276.28 54177.83 88888.00 2015-03-09 01:06:33.409 068 11332.55 276.34 54177.84 88888.00 2015-03-09 01:06:33.909 068 11332.58 276.26 54177.85 88888.00 2015-03-09 01:06:34.409 068 11332.55 276.24 54177.90 88888.00 2015-03-09 01:06:34.909 068 11332.54 276.24 54177.98 88888.00 2015-03-09 01:06:35.409 068 11332.51 276.23 54177.91 88888.00 2015-03-09 01:06:35.909 068 11332.56 276.16 54177.93 88888.00 2015-03-09 01:06:36.409 068 11332.56 276.19 54177.85 88888.00 2015-03-09 01:06:36.909 068 11332.58 276.27 54177.91 88888.00 2015-03-09 01:06:37.409 068 11332.59 276.21 54177.91 88888.00 2015-03-09 01:06:37.909 068 11332.55 276.16 54177.89 88888.00 2015-03-09 01:06:38.409 068 11332.55 276.17 54177.86 88888.00 2015-03-09 01:06:38.909 068 11332.53 276.15 54177.90 88888.00 2015-03-09 01:06:39.409 068 11332.53 276.09 54177.89 88888.00 2015-03-09 01:06:39.909 068 11332.51 276.11 54177.92 88888.00 2015-03-09 01:06:40.409 068 11332.53 276.18 54177.91 88888.00 2015-03-09 01:06:40.909 068 11332.54 276.18 54177.83 88888.00 2015-03-09 01:06:41.409 068 11332.58 276.16 54177.77 88888.00 2015-03-09 01:06:41.909 068 11332.60 276.17 54177.74 88888.00 2015-03-09 01:06:42.409 068 11332.56 276.17 54177.67 88888.00 2015-03-09 01:06:42.909 068 11332.55 276.15 54177.72 88888.00 2015-03-09 01:06:43.409 068 11332.61 276.08 54177.74 88888.00 2015-03-09 01:06:43.909 068 11332.61 276.13 54177.74 88888.00 2015-03-09 01:06:44.409 068 11332.63 276.17 54177.75 88888.00 2015-03-09 01:06:44.909 068 11332.59 276.16 54177.74 88888.00 2015-03-09 01:06:45.409 068 11332.61 276.16 54177.74 88888.00 2015-03-09 01:06:45.909 068 11332.65 276.12 54177.69 88888.00 2015-03-09 01:06:46.409 068 11332.75 276.11 54177.64 88888.00 2015-03-09 01:06:46.909 068 11332.67 276.07 54177.69 88888.00 2015-03-09 01:06:47.409 068 11332.64 276.16 54177.74 88888.00 2015-03-09 01:06:47.909 068 11332.65 276.09 54177.77 88888.00 2015-03-09 01:06:48.409 068 11332.65 276.08 54177.83 88888.00 2015-03-09 01:06:48.909 068 11332.63 276.09 54177.85 88888.00 2015-03-09 01:06:49.409 068 11332.66 276.08 54177.82 88888.00 2015-03-09 01:06:49.909 068 11332.66 276.10 54177.84 88888.00 2015-03-09 01:06:50.409 068 11332.65 276.05 54177.85 88888.00 2015-03-09 01:06:50.909 068 11332.70 276.07 54177.83 88888.00 2015-03-09 01:06:51.409 068 11332.66 276.07 54177.82 88888.00 2015-03-09 01:06:51.909 068 11332.66 276.04 54177.78 88888.00 2015-03-09 01:06:52.409 068 11332.65 276.02 54177.83 88888.00 2015-03-09 01:06:52.909 068 11332.60 276.04 54177.81 88888.00 2015-03-09 01:06:53.409 068 11332.59 276.09 54177.80 88888.00 2015-03-09 01:06:53.909 068 11332.64 276.11 54177.75 88888.00 2015-03-09 01:06:54.409 068 11332.61 276.09 54177.81 88888.00 2015-03-09 01:06:54.909 068 11332.65 276.10 54177.78 88888.00 2015-03-09 01:06:55.409 068 11332.66 276.04 54177.76 88888.00 2015-03-09 01:06:55.909 068 11332.63 276.05 54177.69 88888.00 2015-03-09 01:06:56.409 068 11332.75 276.13 54177.68 88888.00 2015-03-09 01:06:56.909 068 11332.74 276.17 54177.68 88888.00 2015-03-09 01:06:57.409 068 11332.75 276.15 54177.40 88888.00 2015-03-09 01:06:57.909 068 11332.79 276.15 54177.02 88888.00 2015-03-09 01:06:58.409 068 11332.70 276.16 54177.24 88888.00 2015-03-09 01:06:58.909 068 11332.69 276.19 54177.67 88888.00 2015-03-09 01:06:59.409 068 11332.75 276.16 54177.73 88888.00 2015-03-09 01:06:59.909 068 11332.74 276.13 54177.76 88888.00 2015-03-09 01:07:00.409 068 11332.66 276.12 54177.66 88888.00 2015-03-09 01:07:00.909 068 11332.66 276.15 54177.63 88888.00 2015-03-09 01:07:01.409 068 11332.76 276.16 54177.61 88888.00 2015-03-09 01:07:01.909 068 11332.69 276.13 54177.65 88888.00 2015-03-09 01:07:02.409 068 11332.66 276.15 54177.68 88888.00 2015-03-09 01:07:02.909 068 11332.66 276.16 54177.54 88888.00 2015-03-09 01:07:03.409 068 11332.64 276.20 54177.50 88888.00 2015-03-09 01:07:03.909 068 11332.61 276.18 54177.59 88888.00 2015-03-09 01:07:04.409 068 11332.67 276.17 54177.63 88888.00 2015-03-09 01:07:04.909 068 11332.72 276.17 54177.56 88888.00 2015-03-09 01:07:05.409 068 11332.71 276.21 54177.54 88888.00 2015-03-09 01:07:05.909 068 11332.72 276.21 54177.48 88888.00 2015-03-09 01:07:06.409 068 11332.67 276.12 54177.56 88888.00 2015-03-09 01:07:06.909 068 11332.65 276.12 54177.54 88888.00 2015-03-09 01:07:07.409 068 11332.77 276.17 54177.52 88888.00 2015-03-09 01:07:07.909 068 11332.77 276.18 54177.55 88888.00 2015-03-09 01:07:08.409 068 11332.66 276.15 54177.55 88888.00 2015-03-09 01:07:08.909 068 11332.63 276.15 54177.50 88888.00 2015-03-09 01:07:09.409 068 11332.63 276.09 54177.57 88888.00 2015-03-09 01:07:09.909 068 11332.64 276.15 54177.58 88888.00 2015-03-09 01:07:10.410 068 11332.69 276.15 54177.57 88888.00 2015-03-09 01:07:10.910 068 11332.65 276.12 54177.65 88888.00 2015-03-09 01:07:11.410 068 11332.66 276.10 54177.56 88888.00 2015-03-09 01:07:11.910 068 11332.66 276.10 54177.56 88888.00 2015-03-09 01:07:12.410 068 11332.61 276.11 54177.60 88888.00 2015-03-09 01:07:12.910 068 11332.61 276.08 54177.64 88888.00 2015-03-09 01:07:13.410 068 11332.63 276.09 54177.75 88888.00 2015-03-09 01:07:13.910 068 11332.67 276.11 54177.74 88888.00 2015-03-09 01:07:14.410 068 11332.70 276.11 54177.80 88888.00 2015-03-09 01:07:14.910 068 11332.66 276.11 54177.85 88888.00 2015-03-09 01:07:15.410 068 11332.65 276.16 54177.80 88888.00 2015-03-09 01:07:15.910 068 11332.60 276.13 54177.72 88888.00 2015-03-09 01:07:16.410 068 11332.58 276.17 54177.71 88888.00 2015-03-09 01:07:16.910 068 11332.69 276.18 54177.68 88888.00 2015-03-09 01:07:17.410 068 11332.69 276.17 54177.74 88888.00 2015-03-09 01:07:17.910 068 11332.61 276.19 54177.74 88888.00 2015-03-09 01:07:18.410 068 11332.53 276.16 54177.73 88888.00 2015-03-09 01:07:18.910 068 11332.51 276.15 54177.76 88888.00 2015-03-09 01:07:19.410 068 11332.50 276.13 54177.82 88888.00 2015-03-09 01:07:19.910 068 11332.51 276.20 54177.85 88888.00 2015-03-09 01:07:20.410 068 11332.50 276.19 54177.94 88888.00 2015-03-09 01:07:20.910 068 11332.48 276.18 54177.87 88888.00 2015-03-09 01:07:21.410 068 11332.46 276.17 54177.77 88888.00 2015-03-09 01:07:21.910 068 11332.49 276.16 54177.73 88888.00 2015-03-09 01:07:22.410 068 11332.44 276.13 54177.74 88888.00 2015-03-09 01:07:22.910 068 11332.46 276.15 54177.77 88888.00 2015-03-09 01:07:23.410 068 11332.53 276.10 54177.80 88888.00 2015-03-09 01:07:23.910 068 11332.42 276.08 54177.82 88888.00 2015-03-09 01:07:24.410 068 11332.42 276.09 54177.71 88888.00 2015-03-09 01:07:24.910 068 11332.38 276.00 54177.60 88888.00 2015-03-09 01:07:25.410 068 11332.32 276.08 54177.69 88888.00 2015-03-09 01:07:25.910 068 11332.30 276.08 54177.77 88888.00 2015-03-09 01:07:26.410 068 11332.32 276.04 54177.77 88888.00 2015-03-09 01:07:26.910 068 11332.30 275.99 54177.85 88888.00 2015-03-09 01:07:27.410 068 11332.24 275.96 54177.89 88888.00 2015-03-09 01:07:27.910 068 11332.21 275.99 54177.91 88888.00 2015-03-09 01:07:28.410 068 11332.22 275.94 54178.02 88888.00 2015-03-09 01:07:28.910 068 11332.22 276.00 54177.98 88888.00 2015-03-09 01:07:29.410 068 11332.22 276.01 54178.06 88888.00 2015-03-09 01:07:29.910 068 11332.22 276.01 54178.11 88888.00 2015-03-09 01:07:30.410 068 11332.18 275.96 54178.15 88888.00 2015-03-09 01:07:30.910 068 11332.17 275.98 54178.16 88888.00 2015-03-09 01:07:31.410 068 11332.22 275.96 54178.25 88888.00 2015-03-09 01:07:31.910 068 11332.21 275.94 54178.24 88888.00 2015-03-09 01:07:32.410 068 11332.22 275.91 54178.26 88888.00 2015-03-09 01:07:32.910 068 11332.13 275.88 54178.31 88888.00 2015-03-09 01:07:33.410 068 11332.06 275.92 54178.38 88888.00 2015-03-09 01:07:33.910 068 11332.08 275.98 54178.37 88888.00 2015-03-09 01:07:34.410 068 11332.12 275.99 54178.38 88888.00 2015-03-09 01:07:34.910 068 11332.11 276.01 54178.43 88888.00 2015-03-09 01:07:35.410 068 11332.12 275.98 54178.42 88888.00 2015-03-09 01:07:35.910 068 11332.07 276.00 54178.48 88888.00 2015-03-09 01:07:36.410 068 11332.08 275.99 54178.59 88888.00 2015-03-09 01:07:36.910 068 11332.01 275.95 54178.53 88888.00 2015-03-09 01:07:37.410 068 11332.02 275.98 54178.52 88888.00 2015-03-09 01:07:37.910 068 11332.06 275.93 54178.53 88888.00 2015-03-09 01:07:38.410 068 11332.04 275.92 54178.64 88888.00 2015-03-09 01:07:38.910 068 11332.04 275.91 54178.72 88888.00 2015-03-09 01:07:39.410 068 11332.04 275.94 54178.44 88888.00 2015-03-09 01:07:39.910 068 11332.03 275.93 54177.94 88888.00 2015-03-09 01:07:40.410 068 11331.99 275.91 54177.92 88888.00 2015-03-09 01:07:40.910 068 11331.99 275.88 54177.96 88888.00 2015-03-09 01:07:41.410 068 11331.98 275.92 54178.06 88888.00 2015-03-09 01:07:41.910 068 11331.96 275.88 54178.35 88888.00 2015-03-09 01:07:42.410 068 11331.96 275.90 54178.88 88888.00 2015-03-09 01:07:42.910 068 11331.93 275.91 54178.90 88888.00 2015-03-09 01:07:43.410 068 11331.93 275.94 54178.85 88888.00 2015-03-09 01:07:43.910 068 11331.95 275.96 54178.85 88888.00 2015-03-09 01:07:44.410 068 11331.93 275.94 54178.79 88888.00 2015-03-09 01:07:44.910 068 11331.97 276.02 54178.85 88888.00 2015-03-09 01:07:45.410 068 11331.98 275.92 54178.85 88888.00 2015-03-09 01:07:45.910 068 11331.96 275.94 54178.87 88888.00 2015-03-09 01:07:46.410 068 11331.98 275.94 54178.88 88888.00 2015-03-09 01:07:46.910 068 11331.97 275.96 54178.89 88888.00 2015-03-09 01:07:47.410 068 11331.92 275.95 54178.85 88888.00 2015-03-09 01:07:47.910 068 11331.90 275.94 54179.00 88888.00 2015-03-09 01:07:48.410 068 11331.90 275.95 54178.92 88888.00 2015-03-09 01:07:48.910 068 11331.87 275.87 54178.91 88888.00 2015-03-09 01:07:49.410 068 11331.87 275.91 54178.98 88888.00 2015-03-09 01:07:49.910 068 11331.93 275.95 54178.98 88888.00 2015-03-09 01:07:50.410 068 11331.92 276.00 54178.96 88888.00 2015-03-09 01:07:50.910 068 11331.91 275.96 54179.03 88888.00 2015-03-09 01:07:51.410 068 11331.95 275.93 54179.05 88888.00 2015-03-09 01:07:51.910 068 11331.95 275.87 54179.07 88888.00 2015-03-09 01:07:52.410 068 11331.93 275.87 54179.14 88888.00 2015-03-09 01:07:52.910 068 11331.93 275.93 54179.10 88888.00 2015-03-09 01:07:53.410 068 11331.93 275.98 54179.13 88888.00 2015-03-09 01:07:53.910 068 11331.93 275.99 54179.10 88888.00 2015-03-09 01:07:54.410 068 11331.92 276.00 54179.03 88888.00 2015-03-09 01:07:54.910 068 11331.92 275.94 54179.03 88888.00 2015-03-09 01:07:55.410 068 11331.87 275.91 54179.12 88888.00 2015-03-09 01:07:55.910 068 11331.87 275.90 54179.20 88888.00 2015-03-09 01:07:56.410 068 11331.92 275.92 54179.20 88888.00 2015-03-09 01:07:56.910 068 11331.93 275.96 54179.23 88888.00 2015-03-09 01:07:57.410 068 11331.88 276.00 54179.21 88888.00 2015-03-09 01:07:57.910 068 11331.90 275.98 54179.24 88888.00 2015-03-09 01:07:58.410 068 11331.87 275.91 54179.23 88888.00 2015-03-09 01:07:58.910 068 11331.88 275.92 54179.17 88888.00 2015-03-09 01:07:59.410 068 11331.85 275.88 54179.24 88888.00 2015-03-09 01:07:59.910 068 11331.86 275.91 54179.21 88888.00 2015-03-09 01:08:00.410 068 11331.82 275.93 54179.10 88888.00 2015-03-09 01:08:00.910 068 11331.80 275.93 54179.15 88888.00 2015-03-09 01:08:01.410 068 11331.85 275.86 54179.08 88888.00 2015-03-09 01:08:01.910 068 11331.88 275.92 54179.16 88888.00 2015-03-09 01:08:02.410 068 11331.83 275.88 54179.17 88888.00 2015-03-09 01:08:02.910 068 11331.86 275.85 54179.21 88888.00 2015-03-09 01:08:03.410 068 11331.83 275.86 54179.22 88888.00 2015-03-09 01:08:03.910 068 11331.85 275.90 54179.27 88888.00 2015-03-09 01:08:04.410 068 11331.95 275.83 54179.29 88888.00 2015-03-09 01:08:04.910 068 11331.91 275.82 54179.30 88888.00 2015-03-09 01:08:05.410 068 11331.85 275.85 54179.27 88888.00 2015-03-09 01:08:05.910 068 11331.88 275.83 54179.22 88888.00 2015-03-09 01:08:06.410 068 11331.88 275.77 54179.27 88888.00 2015-03-09 01:08:06.910 068 11331.86 275.84 54179.31 88888.00 2015-03-09 01:08:07.410 068 11331.82 275.82 54179.34 88888.00 2015-03-09 01:08:07.910 068 11331.81 275.81 54179.32 88888.00 2015-03-09 01:08:08.410 068 11331.82 275.78 54179.45 88888.00 2015-03-09 01:08:08.910 068 11331.78 275.82 54179.48 88888.00 2015-03-09 01:08:09.410 068 11331.81 275.81 54179.44 88888.00 2015-03-09 01:08:09.910 068 11331.78 275.82 54179.51 88888.00 2015-03-09 01:08:10.410 068 11331.78 275.79 54179.53 88888.00 2015-03-09 01:08:10.910 068 11331.82 275.82 54179.52 88888.00 2015-03-09 01:08:11.410 068 11331.78 275.79 54179.54 88888.00 2015-03-09 01:08:11.910 068 11331.71 275.76 54179.53 88888.00 2015-03-09 01:08:12.410 068 11331.75 275.71 54179.52 88888.00 2015-03-09 01:08:12.910 068 11331.75 275.67 54179.51 88888.00 2015-03-09 01:08:13.410 068 11331.71 275.70 54179.54 88888.00 2015-03-09 01:08:13.910 068 11331.72 275.69 54179.60 88888.00 2015-03-09 01:08:14.410 068 11331.67 275.76 54179.62 88888.00 2015-03-09 01:08:14.910 068 11331.67 275.82 54179.59 88888.00 2015-03-09 01:08:15.410 068 11331.72 275.77 54179.52 88888.00 2015-03-09 01:08:15.910 068 11331.67 275.76 54179.52 88888.00 2015-03-09 01:08:16.410 068 11331.69 275.71 54179.59 88888.00 2015-03-09 01:08:16.910 068 11331.70 275.66 54179.70 88888.00 2015-03-09 01:08:17.410 068 11331.70 275.69 54179.65 88888.00 2015-03-09 01:08:17.910 068 11331.67 275.73 54179.73 88888.00 2015-03-09 01:08:18.410 068 11331.72 275.74 54179.69 88888.00 2015-03-09 01:08:18.910 068 11331.75 275.78 54179.69 88888.00 2015-03-09 01:08:19.410 068 11331.78 275.77 54179.76 88888.00 2015-03-09 01:08:19.910 068 11331.77 275.75 54179.71 88888.00 2015-03-09 01:08:20.410 068 11331.77 275.67 54179.77 88888.00 2015-03-09 01:08:20.910 068 11331.77 275.67 54179.77 88888.00 2015-03-09 01:08:21.410 068 11331.75 275.62 54179.79 88888.00 2015-03-09 01:08:21.910 068 11331.77 275.62 54179.78 88888.00 2015-03-09 01:08:22.410 068 11331.76 275.65 54179.94 88888.00 2015-03-09 01:08:22.910 068 11331.78 275.56 54180.18 88888.00 2015-03-09 01:08:23.410 068 11331.81 275.60 54180.05 88888.00 2015-03-09 01:08:23.910 068 11331.77 275.62 54179.93 88888.00 2015-03-09 01:08:24.410 068 11331.77 275.58 54179.85 88888.00 2015-03-09 01:08:24.910 068 11331.74 275.53 54179.82 88888.00 2015-03-09 01:08:25.410 068 11331.72 275.49 54179.83 88888.00 2015-03-09 01:08:25.910 068 11331.77 275.49 54179.89 88888.00 2015-03-09 01:08:26.410 068 11331.78 275.47 54179.92 88888.00 2015-03-09 01:08:26.910 068 11331.75 275.48 54180.02 88888.00 2015-03-09 01:08:27.410 068 11331.70 275.49 54179.96 88888.00 2015-03-09 01:08:27.910 068 11331.69 275.44 54179.94 88888.00 2015-03-09 01:08:28.410 068 11331.71 275.44 54179.91 88888.00 2015-03-09 01:08:28.910 068 11331.71 275.43 54179.91 88888.00 2015-03-09 01:08:29.410 068 11331.72 275.43 54179.88 88888.00 2015-03-09 01:08:29.910 068 11331.72 275.44 54179.99 88888.00 2015-03-09 01:08:30.410 068 11331.75 275.37 54180.09 88888.00 2015-03-09 01:08:30.910 068 11331.75 275.36 54180.14 88888.00 2015-03-09 01:08:31.410 068 11331.72 275.40 54180.11 88888.00 2015-03-09 01:08:31.910 068 11331.72 275.40 54180.11 88888.00 2015-03-09 01:08:32.410 068 11331.70 275.39 54180.08 88888.00 2015-03-09 01:08:32.910 068 11331.69 275.37 54180.10 88888.00 2015-03-09 01:08:33.410 068 11331.65 275.39 54180.06 88888.00 2015-03-09 01:08:33.910 068 11331.64 275.35 54180.11 88888.00 2015-03-09 01:08:34.410 068 11331.61 275.34 54180.19 88888.00 2015-03-09 01:08:34.910 068 11331.57 275.32 54180.17 88888.00 2015-03-09 01:08:35.410 068 11331.55 275.31 54180.15 88888.00 2015-03-09 01:08:35.910 068 11331.57 275.28 54180.18 88888.00 2015-03-09 01:08:36.410 068 11331.60 275.25 54180.23 88888.00 2015-03-09 01:08:36.910 068 11331.56 275.22 54180.23 88888.00 2015-03-09 01:08:37.410 068 11331.52 275.23 54180.32 88888.00 2015-03-09 01:08:37.910 068 11331.57 275.24 54180.27 88888.00 2015-03-09 01:08:38.410 068 11331.64 275.23 54180.30 88888.00 2015-03-09 01:08:38.910 068 11331.64 275.26 54180.38 88888.00 2015-03-09 01:08:39.410 068 11331.64 275.25 54180.30 88888.00 2015-03-09 01:08:39.910 068 11331.64 275.17 54180.21 88888.00 2015-03-09 01:08:40.410 068 11331.62 275.14 54180.29 88888.00 2015-03-09 01:08:40.910 068 11331.57 275.14 54180.36 88888.00 2015-03-09 01:08:41.410 068 11331.60 275.18 54180.36 88888.00 2015-03-09 01:08:41.910 068 11331.54 275.10 54180.36 88888.00 2015-03-09 01:08:42.410 068 11331.57 275.09 54180.46 88888.00 2015-03-09 01:08:42.910 068 11331.60 275.06 54180.54 88888.00 2015-03-09 01:08:43.410 068 11331.56 275.07 54180.55 88888.00 2015-03-09 01:08:43.910 068 11331.49 275.14 54180.55 88888.00 2015-03-09 01:08:44.410 068 11331.50 275.08 54180.49 88888.00 2015-03-09 01:08:44.910 068 11331.49 275.02 54180.47 88888.00 2015-03-09 01:08:45.410 068 11331.51 275.00 54180.48 88888.00 2015-03-09 01:08:45.910 068 11331.52 274.98 54180.48 88888.00 2015-03-09 01:08:46.410 068 11331.52 275.02 54180.56 88888.00 2015-03-09 01:08:46.910 068 11331.57 275.05 54180.65 88888.00 2015-03-09 01:08:47.410 068 11331.54 275.05 54180.66 88888.00 2015-03-09 01:08:47.910 068 11331.56 275.01 54180.66 88888.00 2015-03-09 01:08:48.410 068 11331.56 274.99 54180.61 88888.00 2015-03-09 01:08:48.910 068 11331.60 274.93 54180.57 88888.00 2015-03-09 01:08:49.410 068 11331.60 274.93 54180.71 88888.00 2015-03-09 01:08:49.910 068 11331.66 274.98 54180.73 88888.00 2015-03-09 01:08:50.410 068 11331.67 274.99 54180.74 88888.00 2015-03-09 01:08:50.910 068 11331.66 274.90 54180.78 88888.00 2015-03-09 01:08:51.410 068 11331.64 274.89 54180.84 88888.00 2015-03-09 01:08:51.910 068 11331.65 274.92 54180.91 88888.00 2015-03-09 01:08:52.410 068 11331.65 274.89 54180.96 88888.00 2015-03-09 01:08:52.910 068 11331.70 274.91 54180.94 88888.00 2015-03-09 01:08:53.410 068 11331.67 274.91 54180.90 88888.00 2015-03-09 01:08:53.910 068 11331.67 274.91 54180.90 88888.00 2015-03-09 01:08:54.410 068 11331.66 274.93 54180.89 88888.00 2015-03-09 01:08:54.910 068 11331.65 274.99 54180.83 88888.00 2015-03-09 01:08:55.410 068 11331.70 274.94 54180.84 88888.00 2015-03-09 01:08:55.910 068 11331.77 274.94 54180.78 88888.00 2015-03-09 01:08:56.410 068 11331.77 274.92 54180.78 88888.00 2015-03-09 01:08:56.910 068 11331.72 274.94 54180.89 88888.00 2015-03-09 01:08:57.410 068 11331.74 274.92 54180.89 88888.00 2015-03-09 01:08:57.910 068 11331.76 274.98 54180.85 88888.00 2015-03-09 01:08:58.410 068 11331.74 274.99 54180.83 88888.00 2015-03-09 01:08:58.910 068 11331.78 274.97 54180.84 88888.00 2015-03-09 01:08:59.410 068 11331.76 274.90 54180.83 88888.00 2015-03-09 01:08:59.910 068 11331.80 274.89 54180.79 88888.00 2015-03-09 01:09:00.410 068 11331.80 274.90 54180.73 88888.00 2015-03-09 01:09:00.910 068 11331.81 274.91 54180.75 88888.00 2015-03-09 01:09:01.410 068 11331.78 274.90 54180.81 88888.00 2015-03-09 01:09:01.910 068 11331.77 274.90 54180.85 88888.00 2015-03-09 01:09:02.410 068 11331.76 274.90 54180.87 88888.00 2015-03-09 01:09:02.910 068 11331.75 274.88 54180.83 88888.00 2015-03-09 01:09:03.410 068 11331.77 274.88 54180.81 88888.00 2015-03-09 01:09:03.910 068 11331.82 274.84 54180.73 88888.00 2015-03-09 01:09:04.410 068 11331.80 274.86 54180.72 88888.00 2015-03-09 01:09:04.910 068 11331.75 274.83 54180.74 88888.00 2015-03-09 01:09:05.410 068 11331.78 274.83 54180.80 88888.00 2015-03-09 01:09:05.910 068 11331.76 274.86 54180.80 88888.00 2015-03-09 01:09:06.410 068 11331.81 274.82 54180.80 88888.00 2015-03-09 01:09:06.910 068 11331.83 274.82 54180.78 88888.00 2015-03-09 01:09:07.410 068 11331.82 274.82 54180.92 88888.00 2015-03-09 01:09:07.910 068 11331.78 274.80 54180.92 88888.00 2015-03-09 01:09:08.410 068 11331.77 274.77 54180.87 88888.00 2015-03-09 01:09:08.910 068 11331.86 274.77 54180.89 88888.00 2015-03-09 01:09:09.410 068 11331.83 274.77 54180.90 88888.00 2015-03-09 01:09:09.910 068 11331.76 274.77 54180.90 88888.00 2015-03-09 01:09:10.410 068 11331.80 274.78 54180.91 88888.00 2015-03-09 01:09:10.910 068 11331.81 274.76 54180.94 88888.00 2015-03-09 01:09:11.410 068 11331.77 274.78 54180.90 88888.00 2015-03-09 01:09:11.910 068 11331.77 274.73 54180.90 88888.00 2015-03-09 01:09:12.410 068 11331.87 274.71 54180.99 88888.00 2015-03-09 01:09:12.910 068 11331.90 274.71 54180.99 88888.00 2015-03-09 01:09:13.410 068 11331.85 274.69 54180.90 88888.00 2015-03-09 01:09:13.910 068 11331.77 274.71 54180.94 88888.00 2015-03-09 01:09:14.410 068 11331.76 274.72 54181.03 88888.00 2015-03-09 01:09:14.910 068 11331.72 274.74 54181.00 88888.00 2015-03-09 01:09:15.410 068 11331.78 274.63 54181.03 88888.00 2015-03-09 01:09:15.910 068 11331.74 274.65 54181.08 88888.00 2015-03-09 01:09:16.410 068 11331.74 274.66 54181.17 88888.00 2015-03-09 01:09:16.910 068 11331.75 274.73 54181.17 88888.00 2015-03-09 01:09:17.410 068 11331.69 274.73 54181.17 88888.00 2015-03-09 01:09:17.910 068 11331.69 274.74 54181.11 88888.00 2015-03-09 01:09:18.410 068 11331.72 274.68 54181.16 88888.00 2015-03-09 01:09:18.910 068 11331.75 274.71 54181.18 88888.00 2015-03-09 01:09:19.410 068 11331.72 274.75 54181.11 88888.00 2015-03-09 01:09:19.910 068 11331.66 274.75 54181.18 88888.00 2015-03-09 01:09:20.410 068 11331.66 274.75 54181.19 88888.00 2015-03-09 01:09:20.910 068 11331.71 274.75 54181.17 88888.00 2015-03-09 01:09:21.410 068 11331.70 274.71 54181.22 88888.00 2015-03-09 01:09:21.910 068 11331.64 274.73 54181.22 88888.00 2015-03-09 01:09:22.410 068 11331.66 274.71 54181.18 88888.00 2015-03-09 01:09:22.910 068 11331.66 274.66 54181.37 88888.00 2015-03-09 01:09:23.410 068 11331.62 274.67 54181.42 88888.00 2015-03-09 01:09:23.910 068 11331.61 274.72 54181.37 88888.00 2015-03-09 01:09:24.410 068 11331.62 274.77 54181.34 88888.00 2015-03-09 01:09:24.910 068 11331.66 274.75 54181.32 88888.00 2015-03-09 01:09:25.411 068 11331.64 274.76 54181.28 88888.00 2015-03-09 01:09:25.911 068 11331.67 274.73 54181.26 88888.00 2015-03-09 01:09:26.411 068 11331.67 274.66 54181.29 88888.00 2015-03-09 01:09:26.911 068 11331.67 274.69 54181.29 88888.00 2015-03-09 01:09:27.411 068 11331.65 274.66 54181.26 88888.00 2015-03-09 01:09:27.911 068 11331.67 274.61 54181.31 88888.00 2015-03-09 01:09:28.411 068 11331.74 274.65 54181.31 88888.00 2015-03-09 01:09:28.911 068 11331.69 274.61 54181.25 88888.00 2015-03-09 01:09:29.411 068 11331.72 274.55 54181.27 88888.00 2015-03-09 01:09:29.911 068 11331.75 274.58 54181.33 88888.00 2015-03-09 01:09:30.411 068 11331.70 274.60 54181.27 88888.00 2015-03-09 01:09:30.911 068 11331.74 274.69 54181.23 88888.00 2015-03-09 01:09:31.411 068 11331.78 274.74 54181.29 88888.00 2015-03-09 01:09:31.911 068 11331.77 274.71 54181.25 88888.00 2015-03-09 01:09:32.411 068 11331.76 274.64 54181.31 88888.00 2015-03-09 01:09:32.911 068 11331.75 274.64 54181.27 88888.00 2015-03-09 01:09:33.411 068 11331.80 274.65 54181.24 88888.00 2015-03-09 01:09:33.911 068 11331.81 274.71 54181.25 88888.00 2015-03-09 01:09:34.411 068 11331.81 274.71 54181.24 88888.00 2015-03-09 01:09:34.911 068 11331.82 274.67 54181.19 88888.00 2015-03-09 01:09:35.411 068 11331.78 274.71 54181.25 88888.00 2015-03-09 01:09:35.911 068 11331.76 274.73 54181.17 88888.00 2015-03-09 01:09:36.411 068 11331.81 274.75 54181.07 88888.00 2015-03-09 01:09:36.911 068 11331.81 274.73 54181.16 88888.00 2015-03-09 01:09:37.411 068 11331.81 274.75 54181.17 88888.00 2015-03-09 01:09:37.911 068 11331.80 274.81 54181.22 88888.00 2015-03-09 01:09:38.411 068 11331.81 274.83 54181.26 88888.00 2015-03-09 01:09:38.911 068 11331.91 274.83 54181.24 88888.00 2015-03-09 01:09:39.411 068 11331.91 274.85 54181.28 88888.00 2015-03-09 01:09:39.911 068 11331.90 274.90 54181.28 88888.00 2015-03-09 01:09:40.411 068 11331.88 274.86 54181.23 88888.00 2015-03-09 01:09:40.911 068 11331.92 274.88 54181.22 88888.00 2015-03-09 01:09:41.411 068 11331.95 274.88 54181.16 88888.00 2015-03-09 01:09:41.911 068 11331.95 274.91 54181.18 88888.00 2015-03-09 01:09:42.411 068 11331.91 274.91 54181.18 88888.00 2015-03-09 01:09:42.911 068 11331.92 274.92 54181.14 88888.00 2015-03-09 01:09:43.411 068 11331.95 274.94 54181.17 88888.00 2015-03-09 01:09:43.911 068 11331.95 274.94 54181.14 88888.00 2015-03-09 01:09:44.411 068 11331.99 274.98 54181.11 88888.00 2015-03-09 01:09:44.911 068 11331.98 275.01 54181.06 88888.00 2015-03-09 01:09:45.411 068 11331.97 275.03 54180.96 88888.00 2015-03-09 01:09:45.911 068 11331.93 275.01 54180.91 88888.00 2015-03-09 01:09:46.411 068 11331.92 275.03 54181.05 88888.00 2015-03-09 01:09:46.911 068 11331.96 275.10 54180.88 88888.00 2015-03-09 01:09:47.411 068 11331.98 275.14 54180.87 88888.00 2015-03-09 01:09:47.911 068 11332.02 275.11 54180.93 88888.00 2015-03-09 01:09:48.411 068 11332.03 275.12 54180.94 88888.00 2015-03-09 01:09:48.911 068 11332.01 275.17 54180.87 88888.00 2015-03-09 01:09:49.411 068 11331.98 275.18 54180.74 88888.00 2015-03-09 01:09:49.911 068 11331.97 275.15 54180.64 88888.00 2015-03-09 01:09:50.411 068 11331.96 275.18 54180.64 88888.00 2015-03-09 01:09:50.911 068 11331.92 275.23 54180.71 88888.00 2015-03-09 01:09:51.411 068 11331.97 275.29 54180.79 88888.00 2015-03-09 01:09:51.911 068 11331.99 275.33 54180.80 88888.00 2015-03-09 01:09:52.411 068 11332.04 275.32 54180.67 88888.00 2015-03-09 01:09:52.911 068 11331.98 275.33 54180.68 88888.00 2015-03-09 01:09:53.411 068 11331.95 275.32 54180.68 88888.00 2015-03-09 01:09:53.911 068 11331.95 275.32 54180.72 88888.00 2015-03-09 01:09:54.411 068 11331.99 275.32 54180.67 88888.00 2015-03-09 01:09:54.911 068 11332.02 275.37 54180.68 88888.00 2015-03-09 01:09:55.411 068 11331.93 275.41 54180.71 88888.00 2015-03-09 01:09:55.911 068 11332.02 275.49 54180.61 88888.00 2015-03-09 01:09:56.411 068 11332.01 275.49 54180.54 88888.00 2015-03-09 01:09:56.911 068 11332.04 275.50 54180.61 88888.00 2015-03-09 01:09:57.411 068 11331.97 275.45 54180.63 88888.00 2015-03-09 01:09:57.911 068 11332.02 275.44 54180.68 88888.00 2015-03-09 01:09:58.411 068 11332.02 275.47 54180.74 88888.00 2015-03-09 01:09:58.911 068 11331.98 275.44 54180.62 88888.00 2015-03-09 01:09:59.411 068 11332.02 275.49 54180.49 88888.00 2015-03-09 01:09:59.911 068 11331.99 275.51 54180.52 88888.00 2015-03-09 01:10:00.411 068 11331.96 275.52 54180.55 88888.00 2015-03-09 01:10:00.911 068 11331.98 275.50 54180.57 88888.00 2015-03-09 01:10:01.411 068 11332.06 275.58 54180.65 88888.00 2015-03-09 01:10:01.911 068 11332.06 275.57 54180.57 88888.00 2015-03-09 01:10:02.411 068 11332.12 275.57 54180.59 88888.00 2015-03-09 01:10:02.911 068 11332.04 275.54 54180.59 88888.00 2015-03-09 01:10:03.411 068 11332.01 275.62 54180.56 88888.00 2015-03-09 01:10:03.911 068 11332.06 275.64 54180.49 88888.00 2015-03-09 01:10:04.411 068 11332.04 275.64 54180.47 88888.00 2015-03-09 01:10:04.911 068 11332.09 275.60 54180.47 88888.00 2015-03-09 01:10:05.411 068 11332.11 275.66 54180.53 88888.00 2015-03-09 01:10:05.911 068 11332.11 275.62 54180.46 88888.00 2015-03-09 01:10:06.411 068 11332.08 275.59 54180.38 88888.00 2015-03-09 01:10:06.911 068 11332.08 275.61 54180.38 88888.00 2015-03-09 01:10:07.411 068 11332.14 275.57 54180.37 88888.00 2015-03-09 01:10:07.911 068 11332.11 275.56 54180.37 88888.00 2015-03-09 01:10:08.411 068 11332.01 275.57 54180.36 88888.00 2015-03-09 01:10:08.911 068 11332.06 275.54 54180.36 88888.00 2015-03-09 01:10:09.411 068 11332.07 275.60 54180.35 88888.00 2015-03-09 01:10:09.911 068 11332.06 275.61 54180.35 88888.00 2015-03-09 01:10:10.411 068 11332.08 275.60 54180.30 88888.00 2015-03-09 01:10:10.911 068 11332.06 275.58 54180.28 88888.00 2015-03-09 01:10:11.411 068 11332.11 275.66 54180.27 88888.00 2015-03-09 01:10:11.911 068 11332.06 275.64 54180.36 88888.00 2015-03-09 01:10:12.411 068 11332.04 275.62 54180.32 88888.00 2015-03-09 01:10:12.911 068 11332.11 275.61 54180.17 88888.00 2015-03-09 01:10:13.411 068 11332.11 275.60 54180.19 88888.00 2015-03-09 01:10:13.911 068 11332.06 275.67 54180.27 88888.00 2015-03-09 01:10:14.411 068 11332.06 275.76 54180.27 88888.00 2015-03-09 01:10:14.911 068 11332.09 275.71 54180.29 88888.00 2015-03-09 01:10:15.411 068 11332.12 275.74 54180.32 88888.00 2015-03-09 01:10:15.911 068 11332.12 275.77 54180.22 88888.00 2015-03-09 01:10:16.411 068 11332.13 275.81 54180.18 88888.00 2015-03-09 01:10:16.911 068 11332.11 275.77 54180.18 88888.00 2015-03-09 01:10:17.411 068 11332.06 275.81 54180.10 88888.00 2015-03-09 01:10:17.911 068 11332.07 275.79 54180.00 88888.00 2015-03-09 01:10:18.411 068 11332.06 275.76 54179.96 88888.00 2015-03-09 01:10:18.911 068 11332.02 275.74 54180.03 88888.00 2015-03-09 01:10:19.411 068 11332.06 275.73 54180.08 88888.00 2015-03-09 01:10:19.911 068 11332.11 275.76 54180.10 88888.00 2015-03-09 01:10:20.411 068 11332.06 275.76 54180.01 88888.00 2015-03-09 01:10:20.911 068 11332.06 275.82 54179.87 88888.00 2015-03-09 01:10:21.411 068 11332.06 275.84 54179.89 88888.00 2015-03-09 01:10:21.911 068 11332.03 275.82 54179.87 88888.00 2015-03-09 01:10:22.411 068 11331.99 275.79 54179.85 88888.00 2015-03-09 01:10:22.911 068 11332.01 275.82 54179.82 88888.00 2015-03-09 01:10:23.411 068 11332.02 275.85 54179.73 88888.00 2015-03-09 01:10:23.911 068 11331.98 275.79 54179.73 88888.00 2015-03-09 01:10:24.411 068 11332.02 275.85 54179.74 88888.00 2015-03-09 01:10:24.911 068 11332.02 275.91 54179.80 88888.00 2015-03-09 01:10:25.411 068 11331.97 275.91 54179.84 88888.00 2015-03-09 01:10:25.911 068 11331.96 275.86 54179.78 88888.00 2015-03-09 01:10:26.411 068 11331.97 275.85 54179.74 88888.00 2015-03-09 01:10:26.911 068 11331.96 275.86 54179.64 88888.00 2015-03-09 01:10:27.411 068 11331.97 275.85 54179.52 88888.00 2015-03-09 01:10:27.911 068 11331.93 275.85 54179.50 88888.00 2015-03-09 01:10:28.411 068 11331.92 275.93 54179.49 88888.00 2015-03-09 01:10:28.911 068 11331.96 275.95 54179.45 88888.00 2015-03-09 01:10:29.411 068 11331.96 275.96 54179.53 88888.00 2015-03-09 01:10:29.911 068 11331.96 275.93 54179.51 88888.00 2015-03-09 01:10:30.411 068 11331.93 275.94 54179.49 88888.00 2015-03-09 01:10:30.911 068 11331.97 275.93 54179.45 88888.00 2015-03-09 01:10:31.411 068 11331.98 275.94 54179.45 88888.00 2015-03-09 01:10:31.911 068 11331.98 275.98 54179.40 88888.00 2015-03-09 01:10:32.411 068 11331.92 276.00 54179.35 88888.00 2015-03-09 01:10:32.911 068 11331.88 275.99 54179.30 88888.00 2015-03-09 01:10:33.411 068 11331.93 275.98 54179.32 88888.00 2015-03-09 01:10:33.911 068 11331.87 276.01 54179.26 88888.00 2015-03-09 01:10:34.411 068 11331.78 276.05 54179.22 88888.00 2015-03-09 01:10:34.911 068 11331.77 276.03 54179.18 88888.00 2015-03-09 01:10:35.411 068 11331.80 276.05 54179.18 88888.00 2015-03-09 01:10:35.911 068 11331.80 276.10 54179.21 88888.00 2015-03-09 01:10:36.411 068 11331.76 276.16 54179.20 88888.00 2015-03-09 01:10:36.911 068 11331.76 276.12 54179.15 88888.00 2015-03-09 01:10:37.411 068 11331.77 276.12 54179.16 88888.00 2015-03-09 01:10:37.911 068 11331.76 276.15 54179.14 88888.00 2015-03-09 01:10:38.411 068 11331.72 276.11 54179.08 88888.00 2015-03-09 01:10:38.911 068 11331.70 276.11 54179.06 88888.00 2015-03-09 01:10:39.411 068 11331.72 276.11 54179.03 88888.00 2015-03-09 01:10:39.911 068 11331.71 276.12 54178.96 88888.00 2015-03-09 01:10:40.411 068 11331.70 276.13 54178.95 88888.00 2015-03-09 01:10:40.911 068 11331.75 276.16 54178.98 88888.00 2015-03-09 01:10:41.411 068 11331.74 276.20 54178.98 88888.00 2015-03-09 01:10:41.911 068 11331.70 276.15 54178.97 88888.00 2015-03-09 01:10:42.411 068 11331.64 276.18 54178.97 88888.00 2015-03-09 01:10:42.911 068 11331.64 276.16 54178.91 88888.00 2015-03-09 01:10:43.411 068 11331.69 276.15 54178.92 88888.00 2015-03-09 01:10:43.911 068 11331.66 276.16 54178.94 88888.00 2015-03-09 01:10:44.411 068 11331.65 276.18 54178.99 88888.00 2015-03-09 01:10:44.911 068 11331.57 276.13 54178.90 88888.00 2015-03-09 01:10:45.411 068 11331.59 276.10 54178.78 88888.00 2015-03-09 01:10:45.911 068 11331.52 276.09 54178.73 88888.00 2015-03-09 01:10:46.411 068 11331.49 276.00 54178.75 88888.00 2015-03-09 01:10:46.911 068 11331.52 276.07 54178.68 88888.00 2015-03-09 01:10:47.411 068 11331.52 276.17 54178.75 88888.00 2015-03-09 01:10:47.911 068 11331.49 276.13 54178.78 88888.00 2015-03-09 01:10:48.411 068 11331.50 276.11 54178.68 88888.00 2015-03-09 01:10:48.911 068 11331.50 276.16 54178.68 88888.00 2015-03-09 01:10:49.411 068 11331.49 276.17 54178.59 88888.00 2015-03-09 01:10:49.911 068 11331.55 276.09 54178.59 88888.00 2015-03-09 01:10:50.411 068 11331.59 276.08 54178.64 88888.00 2015-03-09 01:10:50.911 068 11331.55 276.11 54178.59 88888.00 2015-03-09 01:10:51.411 068 11331.52 276.12 54178.53 88888.00 2015-03-09 01:10:51.911 068 11331.50 276.09 54178.55 88888.00 2015-03-09 01:10:52.411 068 11331.48 276.04 54178.55 88888.00 2015-03-09 01:10:52.911 068 11331.41 276.03 54178.53 88888.00 2015-03-09 01:10:53.411 068 11331.43 276.09 54178.54 88888.00 2015-03-09 01:10:53.911 068 11331.41 276.09 54178.54 88888.00 2015-03-09 01:10:54.411 068 11331.38 276.09 54178.54 88888.00 2015-03-09 01:10:54.911 068 11331.36 276.16 54178.53 88888.00 2015-03-09 01:10:55.411 068 11331.33 276.18 54178.46 88888.00 2015-03-09 01:10:55.911 068 11331.34 276.09 54178.43 88888.00 2015-03-09 01:10:56.411 068 11331.34 276.08 54178.40 88888.00 2015-03-09 01:10:56.911 068 11331.35 276.07 54178.42 88888.00 2015-03-09 01:10:57.411 068 11331.36 276.08 54178.42 88888.00 2015-03-09 01:10:57.911 068 11331.40 276.08 54178.38 88888.00 2015-03-09 01:10:58.411 068 11331.31 276.08 54178.44 88888.00 2015-03-09 01:10:58.911 068 11331.27 276.04 54178.39 88888.00 2015-03-09 01:10:59.411 068 11331.25 276.00 54178.37 88888.00 2015-03-09 01:10:59.911 068 11331.24 276.13 54178.38 88888.00 2015-03-09 01:11:00.411 068 11331.25 276.20 54178.34 88888.00 2015-03-09 01:11:00.911 068 11331.24 276.17 54178.30 88888.00 2015-03-09 01:11:01.411 068 11331.25 276.13 54178.25 88888.00 2015-03-09 01:11:01.911 068 11331.25 276.17 54178.25 88888.00 2015-03-09 01:11:02.411 068 11331.30 276.11 54178.22 88888.00 2015-03-09 01:11:02.911 068 11331.25 276.03 54178.21 88888.00 2015-03-09 01:11:03.411 068 11331.23 276.09 54178.25 88888.00 2015-03-09 01:11:03.911 068 11331.22 276.11 54178.20 88888.00 2015-03-09 01:11:04.411 068 11331.18 276.09 54178.12 88888.00 2015-03-09 01:11:04.911 068 11331.19 276.07 54178.10 88888.00 2015-03-09 01:11:05.411 068 11331.20 276.07 54178.08 88888.00 2015-03-09 01:11:05.911 068 11331.15 276.09 54178.10 88888.00 2015-03-09 01:11:06.411 068 11331.12 276.10 54178.04 88888.00 2015-03-09 01:11:06.911 068 11331.17 276.13 54178.03 88888.00 2015-03-09 01:11:07.411 068 11331.19 276.18 54177.92 88888.00 2015-03-09 01:11:07.911 068 11331.17 276.15 54177.92 88888.00 2015-03-09 01:11:08.411 068 11331.10 276.10 54177.90 88888.00 2015-03-09 01:11:08.911 068 11331.12 276.11 54177.82 88888.00 2015-03-09 01:11:09.411 068 11331.15 276.13 54177.81 88888.00 2015-03-09 01:11:09.911 068 11331.15 276.12 54177.85 88888.00 2015-03-09 01:11:10.411 068 11331.14 276.17 54177.89 88888.00 2015-03-09 01:11:10.911 068 11331.14 276.20 54177.84 88888.00 2015-03-09 01:11:11.411 068 11331.13 276.19 54177.78 88888.00 2015-03-09 01:11:11.911 068 11331.12 276.18 54177.74 88888.00 2015-03-09 01:11:12.411 068 11331.15 276.09 54177.71 88888.00 2015-03-09 01:11:12.911 068 11331.15 276.15 54177.65 88888.00 2015-03-09 01:11:13.411 068 11331.12 276.16 54177.65 88888.00 2015-03-09 01:11:13.911 068 11331.08 276.15 54177.65 88888.00 2015-03-09 01:11:14.411 068 11331.12 276.13 54177.66 88888.00 2015-03-09 01:11:14.911 068 11331.15 276.03 54177.61 88888.00 2015-03-09 01:11:15.411 068 11331.13 276.03 54177.60 88888.00 2015-03-09 01:11:15.911 068 11331.13 276.10 54177.63 88888.00 2015-03-09 01:11:16.411 068 11331.13 276.08 54177.71 88888.00 2015-03-09 01:11:16.911 068 11331.17 276.05 54177.66 88888.00 2015-03-09 01:11:17.411 068 11331.09 276.08 54177.67 88888.00 2015-03-09 01:11:17.911 068 11331.04 276.01 54177.61 88888.00 2015-03-09 01:11:18.411 068 11331.09 276.00 54177.49 88888.00 2015-03-09 01:11:18.911 068 11331.10 276.00 54177.43 88888.00 2015-03-09 01:11:19.411 068 11331.09 276.02 54177.41 88888.00 2015-03-09 01:11:19.911 068 11331.08 276.04 54177.29 88888.00 2015-03-09 01:11:20.411 068 11331.08 276.04 54177.11 88888.00 2015-03-09 01:11:20.911 068 11331.03 275.95 54177.19 88888.00 2015-03-09 01:11:21.411 068 11331.03 275.96 54177.27 88888.00 2015-03-09 01:11:21.911 068 11331.03 275.96 54177.28 88888.00 2015-03-09 01:11:22.411 068 11331.04 275.93 54177.28 88888.00 2015-03-09 01:11:22.911 068 11331.04 275.93 54177.28 88888.00 2015-03-09 01:11:23.411 068 11331.01 275.94 54177.28 88888.00 2015-03-09 01:11:23.911 068 11330.97 275.88 54177.28 88888.00 2015-03-09 01:11:24.411 068 11330.89 275.88 54177.19 88888.00 2015-03-09 01:11:24.911 068 11330.93 275.88 54177.16 88888.00 2015-03-09 01:11:25.411 068 11330.97 275.87 54177.22 88888.00 2015-03-09 01:11:25.911 068 11330.99 275.79 54177.19 88888.00 2015-03-09 01:11:26.411 068 11330.96 275.83 54177.12 88888.00 2015-03-09 01:11:26.911 068 11330.87 275.90 54177.12 88888.00 2015-03-09 01:11:27.411 068 11330.87 275.87 54177.11 88888.00 2015-03-09 01:11:27.911 068 11330.87 275.83 54177.10 88888.00 2015-03-09 01:11:28.411 068 11330.81 275.78 54177.04 88888.00 2015-03-09 01:11:28.911 068 11330.81 275.78 54177.02 88888.00 2015-03-09 01:11:29.411 068 11330.80 275.74 54177.03 88888.00 2015-03-09 01:11:29.911 068 11330.76 275.76 54177.05 88888.00 2015-03-09 01:11:30.411 068 11330.73 275.81 54177.19 88888.00 2015-03-09 01:11:30.911 068 11330.76 275.87 54177.13 88888.00 2015-03-09 01:11:31.411 068 11330.83 275.78 54177.07 88888.00 2015-03-09 01:11:31.911 068 11330.84 275.77 54177.04 88888.00 2015-03-09 01:11:32.411 068 11330.78 275.76 54177.10 88888.00 2015-03-09 01:11:32.911 068 11330.75 275.81 54177.07 88888.00 2015-03-09 01:11:33.411 068 11330.77 275.78 54177.08 88888.00 2015-03-09 01:11:33.911 068 11330.75 275.73 54177.06 88888.00 2015-03-09 01:11:34.411 068 11330.78 275.81 54177.05 88888.00 2015-03-09 01:11:34.911 068 11330.80 275.83 54177.06 88888.00 2015-03-09 01:11:35.412 068 11330.78 275.77 54177.06 88888.00 2015-03-09 01:11:35.912 068 11330.78 275.76 54176.99 88888.00 2015-03-09 01:11:36.412 068 11330.72 275.76 54176.96 88888.00 2015-03-09 01:11:36.912 068 11330.70 275.75 54176.98 88888.00 2015-03-09 01:11:37.412 068 11330.65 275.71 54176.99 88888.00 2015-03-09 01:11:37.912 068 11330.67 275.69 54176.96 88888.00 2015-03-09 01:11:38.412 068 11330.73 275.69 54176.92 88888.00 2015-03-09 01:11:38.912 068 11330.73 275.71 54176.78 88888.00 2015-03-09 01:11:39.412 068 11330.72 275.74 54176.77 88888.00 2015-03-09 01:11:39.912 068 11330.68 275.70 54176.68 88888.00 2015-03-09 01:11:40.412 068 11330.71 275.70 54176.64 88888.00 2015-03-09 01:11:40.912 068 11330.72 275.69 54176.67 88888.00 2015-03-09 01:11:41.412 068 11330.72 275.73 54176.69 88888.00 2015-03-09 01:11:41.912 068 11330.70 275.68 54176.70 88888.00 2015-03-09 01:11:42.412 068 11330.65 275.71 54176.63 88888.00 2015-03-09 01:11:42.912 068 11330.65 275.73 54176.63 88888.00 2015-03-09 01:11:43.412 068 11330.65 275.68 54176.62 88888.00 2015-03-09 01:11:43.912 068 11330.62 275.68 54176.61 88888.00 2015-03-09 01:11:44.412 068 11330.67 275.68 54176.63 88888.00 2015-03-09 01:11:44.912 068 11330.68 275.69 54176.68 88888.00 2015-03-09 01:11:45.412 068 11330.66 275.69 54176.63 88888.00 2015-03-09 01:11:45.912 068 11330.63 275.71 54176.69 88888.00 2015-03-09 01:11:46.412 068 11330.62 275.73 54176.69 88888.00 2015-03-09 01:11:46.912 068 11330.62 275.74 54176.70 88888.00 2015-03-09 01:11:47.412 068 11330.62 275.75 54176.67 88888.00 2015-03-09 01:11:47.912 068 11330.63 275.76 54176.51 88888.00 2015-03-09 01:11:48.412 068 11330.65 275.78 54176.55 88888.00 2015-03-09 01:11:48.912 068 11330.70 275.70 54176.45 88888.00 2015-03-09 01:11:49.412 068 11330.62 275.66 54176.43 88888.00 2015-03-09 01:11:49.912 068 11330.65 275.65 54176.46 88888.00 2015-03-09 01:11:50.412 068 11330.66 275.74 54176.46 88888.00 2015-03-09 01:11:50.912 068 11330.63 275.82 54176.44 88888.00 2015-03-09 01:11:51.412 068 11330.60 275.79 54176.40 88888.00 2015-03-09 01:11:51.912 068 11330.63 275.71 54176.40 88888.00 2015-03-09 01:11:52.412 068 11330.65 275.74 54176.51 88888.00 2015-03-09 01:11:52.912 068 11330.60 275.71 54176.43 88888.00 2015-03-09 01:11:53.412 068 11330.56 275.71 54176.36 88888.00 2015-03-09 01:11:53.912 068 11330.60 275.70 54176.41 88888.00 2015-03-09 01:11:54.412 068 11330.63 275.75 54176.42 88888.00 2015-03-09 01:11:54.912 068 11330.62 275.76 54176.43 88888.00 2015-03-09 01:11:55.412 068 11330.59 275.76 54176.45 88888.00 2015-03-09 01:11:55.912 068 11330.56 275.79 54176.44 88888.00 2015-03-09 01:11:56.412 068 11330.55 275.79 54176.36 88888.00 2015-03-09 01:11:56.912 068 11330.57 275.79 54176.38 88888.00 2015-03-09 01:11:57.412 068 11330.56 275.84 54176.38 88888.00 2015-03-09 01:11:57.912 068 11330.57 275.78 54176.33 88888.00 2015-03-09 01:11:58.412 068 11330.54 275.77 54176.34 88888.00 2015-03-09 01:11:58.912 068 11330.56 275.79 54176.33 88888.00 2015-03-09 01:11:59.412 068 11330.57 275.83 54176.33 88888.00 2015-03-09 01:11:59.912 068 11330.61 275.83 54176.31 88888.00 2015-03-09 01:12:00.412 068 11330.57 275.82 54176.27 88888.00 2015-03-09 01:12:00.912 068 11330.56 275.76 54176.25 88888.00 2015-03-09 01:12:01.412 068 11330.62 275.76 54176.20 88888.00 2015-03-09 01:12:01.912 068 11330.62 275.82 54176.09 88888.00 2015-03-09 01:12:02.412 068 11330.59 275.82 54176.09 88888.00 2015-03-09 01:12:02.912 068 11330.59 275.86 54176.13 88888.00 2015-03-09 01:12:03.412 068 11330.60 275.87 54176.08 88888.00 2015-03-09 01:12:03.912 068 11330.62 275.84 54176.09 88888.00 2015-03-09 01:12:04.412 068 11330.62 275.85 54176.03 88888.00 2015-03-09 01:12:04.912 068 11330.61 275.85 54176.01 88888.00 2015-03-09 01:12:05.412 068 11330.61 275.87 54176.08 88888.00 2015-03-09 01:12:05.912 068 11330.59 275.91 54176.05 88888.00 2015-03-09 01:12:06.412 068 11330.54 275.92 54175.93 88888.00 2015-03-09 01:12:06.912 068 11330.56 275.90 54175.92 88888.00 2015-03-09 01:12:07.412 068 11330.54 275.86 54175.93 88888.00 2015-03-09 01:12:07.912 068 11330.51 275.86 54175.87 88888.00 2015-03-09 01:12:08.412 068 11330.49 275.86 54175.84 88888.00 2015-03-09 01:12:08.912 068 11330.55 275.82 54175.88 88888.00 2015-03-09 01:12:09.412 068 11330.55 275.77 54175.89 88888.00 2015-03-09 01:12:09.912 068 11330.50 275.82 54175.82 88888.00 2015-03-09 01:12:10.412 068 11330.49 275.81 54175.82 88888.00 2015-03-09 01:12:10.912 068 11330.50 275.81 54175.93 88888.00 2015-03-09 01:12:11.412 068 11330.49 275.81 54175.88 88888.00 2015-03-09 01:12:11.912 068 11330.46 275.74 54175.78 88888.00 2015-03-09 01:12:12.412 068 11330.52 275.77 54175.78 88888.00 2015-03-09 01:12:12.912 068 11330.49 275.76 54175.84 88888.00 2015-03-09 01:12:13.412 068 11330.47 275.71 54175.76 88888.00 2015-03-09 01:12:13.912 068 11330.47 275.68 54175.75 88888.00 2015-03-09 01:12:14.412 068 11330.49 275.73 54175.78 88888.00 2015-03-09 01:12:14.912 068 11330.42 275.76 54175.82 88888.00 2015-03-09 01:12:15.412 068 11330.39 275.76 54175.82 88888.00 2015-03-09 01:12:15.912 068 11330.42 275.73 54175.85 88888.00 2015-03-09 01:12:16.412 068 11330.44 275.73 54175.89 88888.00 2015-03-09 01:12:16.912 068 11330.46 275.73 54175.89 88888.00 2015-03-09 01:12:17.412 068 11330.49 275.71 54175.97 88888.00 2015-03-09 01:12:17.912 068 11330.49 275.73 54175.87 88888.00 2015-03-09 01:12:18.412 068 11330.47 275.75 54175.84 88888.00 2015-03-09 01:12:18.912 068 11330.49 275.75 54175.82 88888.00 2015-03-09 01:12:19.412 068 11330.47 275.81 54175.78 88888.00 2015-03-09 01:12:19.912 068 11330.44 275.81 54175.81 88888.00 2015-03-09 01:12:20.412 068 11330.42 275.73 54175.85 88888.00 2015-03-09 01:12:20.912 068 11330.46 275.76 54175.92 88888.00 2015-03-09 01:12:21.412 068 11330.50 275.78 54175.90 88888.00 2015-03-09 01:12:21.912 068 11330.54 275.79 54175.93 88888.00 2015-03-09 01:12:22.412 068 11330.51 275.86 54175.89 88888.00 2015-03-09 01:12:22.912 068 11330.52 275.85 54175.72 88888.00 2015-03-09 01:12:23.412 068 11330.46 275.83 54175.66 88888.00 2015-03-09 01:12:23.912 068 11330.51 275.79 54175.74 88888.00 2015-03-09 01:12:24.412 068 11330.49 275.84 54175.78 88888.00 2015-03-09 01:12:24.912 068 11330.45 275.83 54175.80 88888.00 2015-03-09 01:12:25.412 068 11330.47 275.83 54175.81 88888.00 2015-03-09 01:12:25.912 068 11330.46 275.87 54175.84 88888.00 2015-03-09 01:12:26.412 068 11330.44 275.87 54175.84 88888.00 2015-03-09 01:12:26.912 068 11330.44 275.88 54175.81 88888.00 2015-03-09 01:12:27.412 068 11330.47 275.91 54175.80 88888.00 2015-03-09 01:12:27.912 068 11330.45 275.90 54175.80 88888.00 2015-03-09 01:12:28.412 068 11330.37 275.92 54175.76 88888.00 2015-03-09 01:12:28.912 068 11330.37 275.95 54175.80 88888.00 2015-03-09 01:12:29.412 068 11330.42 275.98 54175.76 88888.00 2015-03-09 01:12:29.912 068 11330.41 276.02 54175.67 88888.00 2015-03-09 01:12:30.412 068 11330.41 276.00 54175.70 88888.00 2015-03-09 01:12:30.912 068 11330.41 275.95 54175.79 88888.00 2015-03-09 01:12:31.412 068 11330.41 275.92 54175.88 88888.00 2015-03-09 01:12:31.912 068 11330.42 275.94 54175.87 88888.00 2015-03-09 01:12:32.412 068 11330.39 275.99 54175.85 88888.00 2015-03-09 01:12:32.912 068 11330.41 276.04 54175.79 88888.00 2015-03-09 01:12:33.412 068 11330.44 276.05 54175.74 88888.00 2015-03-09 01:12:33.912 068 11330.40 276.03 54175.75 88888.00 2015-03-09 01:12:34.412 068 11330.47 276.04 54175.62 88888.00 2015-03-09 01:12:34.912 068 11330.47 275.99 54175.59 88888.00 2015-03-09 01:12:35.412 068 11330.47 276.02 54175.66 88888.00 2015-03-09 01:12:35.912 068 11330.45 276.05 54175.67 88888.00 2015-03-09 01:12:36.412 068 11330.44 276.09 54175.67 88888.00 2015-03-09 01:12:36.912 068 11330.49 276.04 54175.68 88888.00 2015-03-09 01:12:37.412 068 11330.54 276.01 54175.74 88888.00 2015-03-09 01:12:37.912 068 11330.50 276.05 54175.73 88888.00 2015-03-09 01:12:38.412 068 11330.45 276.12 54175.80 88888.00 2015-03-09 01:12:38.912 068 11330.45 276.07 54175.82 88888.00 2015-03-09 01:12:39.412 068 11330.44 276.03 54175.74 88888.00 2015-03-09 01:12:39.912 068 11330.44 276.11 54175.72 88888.00 2015-03-09 01:12:40.412 068 11330.42 276.15 54175.73 88888.00 2015-03-09 01:12:40.912 068 11330.40 276.15 54175.71 88888.00 2015-03-09 01:12:41.412 068 11330.37 276.11 54175.65 88888.00 2015-03-09 01:12:41.912 068 11330.42 276.04 54175.68 88888.00 2015-03-09 01:12:42.412 068 11330.46 276.10 54175.70 88888.00 2015-03-09 01:12:42.912 068 11330.46 276.09 54175.65 88888.00 2015-03-09 01:12:43.412 068 11330.44 276.10 54175.64 88888.00 2015-03-09 01:12:43.912 068 11330.50 276.04 54175.58 88888.00 2015-03-09 01:12:44.412 068 11330.50 276.09 54175.57 88888.00 2015-03-09 01:12:44.912 068 11330.52 276.10 54175.46 88888.00 2015-03-09 01:12:45.412 068 11330.57 276.11 54175.36 88888.00 2015-03-09 01:12:45.912 068 11330.54 276.10 54175.39 88888.00 2015-03-09 01:12:46.412 068 11330.54 276.08 54175.40 88888.00 2015-03-09 01:12:46.912 068 11330.54 276.12 54175.33 88888.00 2015-03-09 01:12:47.412 068 11330.52 276.11 54175.46 88888.00 2015-03-09 01:12:47.912 068 11330.47 276.07 54175.48 88888.00 2015-03-09 01:12:48.412 068 11330.47 276.07 54175.48 88888.00 2015-03-09 01:12:48.912 068 11330.50 276.05 54175.49 88888.00 2015-03-09 01:12:49.412 068 11330.55 276.07 54175.46 88888.00 2015-03-09 01:12:49.912 068 11330.52 276.10 54175.43 88888.00 2015-03-09 01:12:50.412 068 11330.52 276.12 54175.38 88888.00 2015-03-09 01:12:50.912 068 11330.51 276.11 54175.31 88888.00 2015-03-09 01:12:51.412 068 11330.59 276.13 54175.29 88888.00 2015-03-09 01:12:51.912 068 11330.61 276.13 54175.36 88888.00 2015-03-09 01:12:52.412 068 11330.54 276.20 54175.40 88888.00 2015-03-09 01:12:52.912 068 11330.49 276.19 54175.41 88888.00 2015-03-09 01:12:53.412 068 11330.46 276.16 54175.37 88888.00 2015-03-09 01:12:53.912 068 11330.49 276.16 54175.39 88888.00 2015-03-09 01:12:54.412 068 11330.51 276.11 54175.41 88888.00 2015-03-09 01:12:54.912 068 11330.44 276.12 54175.41 88888.00 2015-03-09 01:12:55.412 068 11330.44 276.18 54175.33 88888.00 2015-03-09 01:12:55.912 068 11330.45 276.18 54175.35 88888.00 2015-03-09 01:12:56.412 068 11330.45 276.18 54175.43 88888.00 2015-03-09 01:12:56.912 068 11330.44 276.20 54175.45 88888.00 2015-03-09 01:12:57.412 068 11330.47 276.23 54175.44 88888.00 2015-03-09 01:12:57.912 068 11330.39 276.21 54175.45 88888.00 2015-03-09 01:12:58.412 068 11330.33 276.16 54175.52 88888.00 2015-03-09 01:12:58.912 068 11330.34 276.09 54175.54 88888.00 2015-03-09 01:12:59.412 068 11330.35 276.05 54175.50 88888.00 2015-03-09 01:12:59.912 068 11330.25 276.09 54175.50 88888.00 2015-03-09 01:13:00.412 068 11330.26 276.15 54175.50 88888.00 2015-03-09 01:13:00.912 068 11330.28 276.13 54175.48 88888.00 2015-03-09 01:13:01.412 068 11330.26 276.15 54175.50 88888.00 2015-03-09 01:13:01.912 068 11330.25 276.15 54175.49 88888.00 2015-03-09 01:13:02.412 068 11330.24 276.11 54175.57 88888.00 2015-03-09 01:13:02.912 068 11330.29 276.16 54175.62 88888.00 2015-03-09 01:13:03.412 068 11330.26 276.16 54175.63 88888.00 2015-03-09 01:13:03.912 068 11330.21 276.15 54175.63 88888.00 2015-03-09 01:13:04.412 068 11330.19 276.16 54175.65 88888.00 2015-03-09 01:13:04.912 068 11330.20 276.19 54175.64 88888.00 2015-03-09 01:13:05.412 068 11330.18 276.20 54175.62 88888.00 2015-03-09 01:13:05.912 068 11330.15 276.15 54175.59 88888.00 2015-03-09 01:13:06.412 068 11330.18 276.12 54175.56 88888.00 2015-03-09 01:13:06.912 068 11330.21 276.17 54175.54 88888.00 2015-03-09 01:13:07.412 068 11330.14 276.17 54175.54 88888.00 2015-03-09 01:13:07.912 068 11330.13 276.20 54175.57 88888.00 2015-03-09 01:13:08.412 068 11330.14 276.18 54175.64 88888.00 2015-03-09 01:13:08.912 068 11330.15 276.15 54175.68 88888.00 2015-03-09 01:13:09.412 068 11330.10 276.15 54175.67 88888.00 2015-03-09 01:13:09.912 068 11330.14 276.17 54175.67 88888.00 2015-03-09 01:13:10.412 068 11330.12 276.16 54175.76 88888.00 2015-03-09 01:13:10.912 068 11330.14 276.18 54175.80 88888.00 2015-03-09 01:13:11.412 068 11330.14 276.23 54175.87 88888.00 2015-03-09 01:13:11.912 068 11330.07 276.25 54175.84 88888.00 2015-03-09 01:13:12.412 068 11330.08 276.23 54175.73 88888.00 2015-03-09 01:13:12.912 068 11330.14 276.27 54175.68 88888.00 2015-03-09 01:13:13.412 068 11330.10 276.29 54175.81 88888.00 2015-03-09 01:13:13.912 068 11330.05 276.26 54175.76 88888.00 2015-03-09 01:13:14.412 068 11330.08 276.25 54175.76 88888.00 2015-03-09 01:13:14.912 068 11330.13 276.27 54175.75 88888.00 2015-03-09 01:13:15.412 068 11330.08 276.30 54175.68 88888.00 2015-03-09 01:13:15.912 068 11330.12 276.35 54175.70 88888.00 2015-03-09 01:13:16.412 068 11330.18 276.38 54175.73 88888.00 2015-03-09 01:13:16.912 068 11330.16 276.41 54175.71 88888.00 2015-03-09 01:13:17.412 068 11330.13 276.36 54175.67 88888.00 2015-03-09 01:13:17.912 068 11330.03 276.36 54175.75 88888.00 2015-03-09 01:13:18.412 068 11330.03 276.33 54175.74 88888.00 2015-03-09 01:13:18.912 068 11330.04 276.36 54175.80 88888.00 2015-03-09 01:13:19.412 068 11330.08 276.36 54175.79 88888.00 2015-03-09 01:13:19.912 068 11330.04 276.36 54175.84 88888.00 2015-03-09 01:13:20.412 068 11330.00 276.34 54175.96 88888.00 2015-03-09 01:13:20.912 068 11330.09 276.36 54176.00 88888.00 2015-03-09 01:13:21.412 068 11330.12 276.41 54175.99 88888.00 2015-03-09 01:13:21.912 068 11330.09 276.43 54175.88 88888.00 2015-03-09 01:13:22.412 068 11330.09 276.42 54175.92 88888.00 2015-03-09 01:13:22.912 068 11330.04 276.45 54176.00 88888.00 2015-03-09 01:13:23.412 068 11330.03 276.45 54175.94 88888.00 2015-03-09 01:13:23.912 068 11330.13 276.46 54175.90 88888.00 2015-03-09 01:13:24.412 068 11330.13 276.49 54175.94 88888.00 2015-03-09 01:13:24.912 068 11330.09 276.53 54175.97 88888.00 2015-03-09 01:13:25.412 068 11330.10 276.55 54175.88 88888.00 2015-03-09 01:13:25.912 068 11330.07 276.57 54175.91 88888.00 2015-03-09 01:13:26.412 068 11330.02 276.54 54175.93 88888.00 2015-03-09 01:13:26.912 068 11330.05 276.60 54175.94 88888.00 2015-03-09 01:13:27.412 068 11330.05 276.60 54175.96 88888.00 2015-03-09 01:13:27.912 068 11330.12 276.60 54175.89 88888.00 2015-03-09 01:13:28.412 068 11330.08 276.59 54175.96 88888.00 2015-03-09 01:13:28.912 068 11330.08 276.66 54176.03 88888.00 2015-03-09 01:13:29.412 068 11330.13 276.63 54176.08 88888.00 2015-03-09 01:13:29.912 068 11330.09 276.63 54176.09 88888.00 2015-03-09 01:13:30.412 068 11330.03 276.62 54176.17 88888.00 2015-03-09 01:13:30.912 068 11330.09 276.63 54176.08 88888.00 2015-03-09 01:13:31.412 068 11330.09 276.63 54176.03 88888.00 2015-03-09 01:13:31.912 068 11330.09 276.70 54176.02 88888.00 2015-03-09 01:13:32.412 068 11330.08 276.71 54176.03 88888.00 2015-03-09 01:13:32.912 068 11330.08 276.66 54176.00 88888.00 2015-03-09 01:13:33.412 068 11330.03 276.62 54176.02 88888.00 2015-03-09 01:13:33.912 068 11330.00 276.60 54176.02 88888.00 2015-03-09 01:13:34.412 068 11330.05 276.61 54176.01 88888.00 2015-03-09 01:13:34.912 068 11330.03 276.57 54176.05 88888.00 2015-03-09 01:13:35.412 068 11330.00 276.58 54176.06 88888.00 2015-03-09 01:13:35.912 068 11330.04 276.58 54176.08 88888.00 2015-03-09 01:13:36.412 068 11329.99 276.59 54176.05 88888.00 2015-03-09 01:13:36.912 068 11329.94 276.55 54175.99 88888.00 2015-03-09 01:13:37.412 068 11329.94 276.54 54175.90 88888.00 2015-03-09 01:13:37.912 068 11329.92 276.55 54175.93 88888.00 2015-03-09 01:13:38.412 068 11329.97 276.55 54176.01 88888.00 2015-03-09 01:13:38.912 068 11329.93 276.52 54176.00 88888.00 2015-03-09 01:13:39.412 068 11329.84 276.55 54176.02 88888.00 2015-03-09 01:13:39.912 068 11329.79 276.52 54176.11 88888.00 2015-03-09 01:13:40.412 068 11329.77 276.49 54176.07 88888.00 2015-03-09 01:13:40.912 068 11329.84 276.50 54176.06 88888.00 2015-03-09 01:13:41.412 068 11329.83 276.55 54176.19 88888.00 2015-03-09 01:13:41.912 068 11329.81 276.55 54176.11 88888.00 2015-03-09 01:13:42.412 068 11329.74 276.53 54176.11 88888.00 2015-03-09 01:13:42.912 068 11329.74 276.57 54176.18 88888.00 2015-03-09 01:13:43.412 068 11329.68 276.60 54176.16 88888.00 2015-03-09 01:13:43.912 068 11329.63 276.61 54176.15 88888.00 2015-03-09 01:13:44.412 068 11329.63 276.62 54176.19 88888.00 2015-03-09 01:13:44.912 068 11329.58 276.61 54176.28 88888.00 2015-03-09 01:13:45.412 068 11329.57 276.62 54176.34 88888.00 2015-03-09 01:13:45.912 068 11329.55 276.67 54176.27 88888.00 2015-03-09 01:13:46.412 068 11329.58 276.67 54176.31 88888.00 2015-03-09 01:13:46.912 068 11329.58 276.61 54176.44 88888.00 2015-03-09 01:13:47.412 068 11329.56 276.61 54176.44 88888.00 2015-03-09 01:13:47.912 068 11329.57 276.70 54176.47 88888.00 2015-03-09 01:13:48.412 068 11329.58 276.74 54176.47 88888.00 2015-03-09 01:13:48.912 068 11329.57 276.76 54176.51 88888.00 2015-03-09 01:13:49.412 068 11329.50 276.78 54176.51 88888.00 2015-03-09 01:13:49.912 068 11329.55 276.80 54176.55 88888.00 2015-03-09 01:13:50.412 068 11329.56 276.91 54176.54 88888.00 2015-03-09 01:13:50.912 068 11329.48 276.89 54176.43 88888.00 2015-03-09 01:13:51.412 068 11329.52 276.80 54176.57 88888.00 2015-03-09 01:13:51.912 068 11329.51 276.77 54176.64 88888.00 2015-03-09 01:13:52.412 068 11329.52 276.81 54176.60 88888.00 2015-03-09 01:13:52.912 068 11329.46 276.84 54176.59 88888.00 2015-03-09 01:13:53.412 068 11329.46 276.78 54176.58 88888.00 2015-03-09 01:13:53.912 068 11329.51 276.81 54176.54 88888.00 2015-03-09 01:13:54.412 068 11329.51 276.87 54176.59 88888.00 2015-03-09 01:13:54.912 068 11329.50 276.88 54176.64 88888.00 2015-03-09 01:13:55.412 068 11329.44 276.92 54176.60 88888.00 2015-03-09 01:13:55.912 068 11329.41 276.97 54176.58 88888.00 2015-03-09 01:13:56.412 068 11329.41 276.96 54176.62 88888.00 2015-03-09 01:13:56.912 068 11329.44 276.95 54176.66 88888.00 2015-03-09 01:13:57.412 068 11329.41 277.00 54176.71 88888.00 2015-03-09 01:13:57.912 068 11329.40 277.00 54176.75 88888.00 2015-03-09 01:13:58.412 068 11329.35 276.93 54176.75 88888.00 2015-03-09 01:13:58.912 068 11329.39 276.97 54176.79 88888.00 2015-03-09 01:13:59.412 068 11329.41 276.99 54176.78 88888.00 2015-03-09 01:13:59.912 068 11329.40 276.92 54176.67 88888.00 2015-03-09 01:14:00.413 068 11329.39 276.93 54176.66 88888.00 2015-03-09 01:14:00.913 068 11329.36 277.00 54176.69 88888.00 2015-03-09 01:14:01.413 068 11329.35 277.03 54176.61 88888.00 2015-03-09 01:14:01.913 068 11329.32 277.02 54176.57 88888.00 2015-03-09 01:14:02.413 068 11329.25 277.06 54176.76 88888.00 2015-03-09 01:14:02.913 068 11329.29 277.08 54176.85 88888.00 2015-03-09 01:14:03.413 068 11329.30 276.99 54176.78 88888.00 2015-03-09 01:14:03.913 068 11329.25 276.95 54176.82 88888.00 2015-03-09 01:14:04.413 068 11329.18 277.00 54176.87 88888.00 2015-03-09 01:14:04.913 068 11329.21 277.03 54176.86 88888.00 2015-03-09 01:14:05.413 068 11329.20 276.99 54176.85 88888.00 2015-03-09 01:14:05.913 068 11329.21 276.96 54176.81 88888.00 2015-03-09 01:14:06.413 068 11329.18 276.93 54176.82 88888.00 2015-03-09 01:14:06.913 068 11329.16 276.97 54176.87 88888.00 2015-03-09 01:14:07.413 068 11329.14 277.00 54176.92 88888.00 2015-03-09 01:14:07.913 068 11329.14 277.00 54177.02 88888.00 2015-03-09 01:14:08.413 068 11329.15 277.08 54176.95 88888.00 2015-03-09 01:14:08.913 068 11329.18 277.04 54176.93 88888.00 2015-03-09 01:14:09.413 068 11329.15 276.99 54177.02 88888.00 2015-03-09 01:14:09.913 068 11329.22 277.00 54177.01 88888.00 2015-03-09 01:14:10.413 068 11329.21 277.04 54176.98 88888.00 2015-03-09 01:14:10.913 068 11329.24 277.06 54176.98 88888.00 2015-03-09 01:14:11.413 068 11329.25 277.03 54177.02 88888.00 2015-03-09 01:14:11.913 068 11329.22 277.10 54177.01 88888.00 2015-03-09 01:14:12.413 068 11329.14 277.04 54177.01 88888.00 2015-03-09 01:14:12.913 068 11329.14 277.06 54177.11 88888.00 2015-03-09 01:14:13.413 068 11329.15 277.05 54177.02 88888.00 2015-03-09 01:14:13.913 068 11329.11 277.06 54176.96 88888.00 2015-03-09 01:14:14.413 068 11329.15 277.01 54177.02 88888.00 2015-03-09 01:14:14.913 068 11329.18 277.01 54177.10 88888.00 2015-03-09 01:14:15.413 068 11329.18 277.01 54177.14 88888.00 2015-03-09 01:14:15.913 068 11329.19 277.02 54177.13 88888.00 2015-03-09 01:14:16.413 068 11329.16 277.01 54177.11 88888.00 2015-03-09 01:14:16.913 068 11329.18 277.06 54177.14 88888.00 2015-03-09 01:14:17.413 068 11329.15 277.03 54177.11 88888.00 2015-03-09 01:14:17.913 068 11329.13 277.02 54177.03 88888.00 2015-03-09 01:14:18.413 068 11329.13 277.06 54177.10 88888.00 2015-03-09 01:14:18.913 068 11329.16 277.08 54177.15 88888.00 2015-03-09 01:14:19.413 068 11329.14 277.03 54177.11 88888.00 2015-03-09 01:14:19.913 068 11329.09 277.03 54177.14 88888.00 2015-03-09 01:14:20.413 068 11329.09 277.06 54177.23 88888.00 2015-03-09 01:14:20.913 068 11329.11 277.06 54177.21 88888.00 2015-03-09 01:14:21.413 068 11329.11 277.02 54177.13 88888.00 2015-03-09 01:14:21.913 068 11329.09 276.99 54177.15 88888.00 2015-03-09 01:14:22.413 068 11329.14 277.01 54177.17 88888.00 2015-03-09 01:14:22.913 068 11329.11 276.97 54177.13 88888.00 2015-03-09 01:14:23.413 068 11329.10 276.92 54177.10 88888.00 2015-03-09 01:14:23.913 068 11329.16 276.93 54177.11 88888.00 2015-03-09 01:14:24.413 068 11329.06 276.93 54177.20 88888.00 2015-03-09 01:14:24.913 068 11329.06 276.92 54177.21 88888.00 2015-03-09 01:14:25.413 068 11329.08 276.96 54177.13 88888.00 2015-03-09 01:14:25.913 068 11329.10 276.97 54177.11 88888.00 2015-03-09 01:14:26.413 068 11329.05 276.93 54176.99 88888.00 2015-03-09 01:14:26.913 068 11329.05 276.86 54176.99 88888.00 2015-03-09 01:14:27.413 068 11329.01 276.86 54177.16 88888.00 2015-03-09 01:14:27.913 068 11329.06 276.86 54177.27 88888.00 2015-03-09 01:14:28.413 068 11329.06 276.81 54177.27 88888.00 2015-03-09 01:14:28.913 068 11329.00 276.78 54177.12 88888.00 2015-03-09 01:14:29.413 068 11328.95 276.76 54177.10 88888.00 2015-03-09 01:14:29.913 068 11328.95 276.76 54177.14 88888.00 2015-03-09 01:14:30.413 068 11328.90 276.75 54177.07 88888.00 2015-03-09 01:14:30.913 068 11328.92 276.72 54177.10 88888.00 2015-03-09 01:14:31.413 068 11328.98 276.63 54177.08 88888.00 2015-03-09 01:14:31.913 068 11328.97 276.61 54177.14 88888.00 2015-03-09 01:14:32.413 068 11328.89 276.63 54177.20 88888.00 2015-03-09 01:14:32.913 068 11328.84 276.64 54177.16 88888.00 2015-03-09 01:14:33.413 068 11328.80 276.61 54177.25 88888.00 2015-03-09 01:14:33.913 068 11328.76 276.60 54177.24 88888.00 2015-03-09 01:14:34.413 068 11328.73 276.54 54177.25 88888.00 2015-03-09 01:14:34.913 068 11328.67 276.58 54177.27 88888.00 2015-03-09 01:14:35.413 068 11328.68 276.60 54177.25 88888.00 2015-03-09 01:14:35.913 068 11328.68 276.53 54177.30 88888.00 2015-03-09 01:14:36.413 068 11328.63 276.46 54177.34 88888.00 2015-03-09 01:14:36.913 068 11328.62 276.43 54177.39 88888.00 2015-03-09 01:14:37.413 068 11328.57 276.43 54177.33 88888.00 2015-03-09 01:14:37.913 068 11328.58 276.46 54177.32 88888.00 2015-03-09 01:14:38.413 068 11328.57 276.44 54177.40 88888.00 2015-03-09 01:14:38.913 068 11328.50 276.38 54177.48 88888.00 2015-03-09 01:14:39.413 068 11328.48 276.36 54177.46 88888.00 2015-03-09 01:14:39.913 068 11328.46 276.35 54177.49 88888.00 2015-03-09 01:14:40.413 068 11328.45 276.33 54177.47 88888.00 2015-03-09 01:14:40.913 068 11328.40 276.32 54177.34 88888.00 2015-03-09 01:14:41.413 068 11328.42 276.35 54177.38 88888.00 2015-03-09 01:14:41.913 068 11328.45 276.34 54177.37 88888.00 2015-03-09 01:14:42.413 068 11328.46 276.33 54177.45 88888.00 2015-03-09 01:14:42.913 068 11328.43 276.32 54177.48 88888.00 2015-03-09 01:14:43.413 068 11328.38 276.27 54177.48 88888.00 2015-03-09 01:14:43.913 068 11328.41 276.27 54177.48 88888.00 2015-03-09 01:14:44.413 068 11328.36 276.27 54177.43 88888.00 2015-03-09 01:14:44.913 068 11328.35 276.25 54177.43 88888.00 2015-03-09 01:14:45.413 068 11328.38 276.24 54177.48 88888.00 2015-03-09 01:14:45.913 068 11328.33 276.20 54177.55 88888.00 2015-03-09 01:14:46.413 068 11328.37 276.15 54177.57 88888.00 2015-03-09 01:14:46.913 068 11328.32 276.13 54177.56 88888.00 2015-03-09 01:14:47.413 068 11328.26 276.13 54177.59 88888.00 2015-03-09 01:14:47.913 068 11328.22 276.16 54177.58 88888.00 2015-03-09 01:14:48.413 068 11328.22 276.15 54177.60 88888.00 2015-03-09 01:14:48.913 068 11328.22 276.05 54177.64 88888.00 2015-03-09 01:14:49.413 068 11328.16 276.02 54177.71 88888.00 2015-03-09 01:14:49.913 068 11328.15 276.02 54177.77 88888.00 2015-03-09 01:14:50.413 068 11328.10 276.08 54177.84 88888.00 2015-03-09 01:14:50.913 068 11328.06 276.07 54177.90 88888.00 2015-03-09 01:14:51.413 068 11328.06 276.02 54177.92 88888.00 2015-03-09 01:14:51.913 068 11328.07 275.99 54177.92 88888.00 2015-03-09 01:14:52.413 068 11328.07 275.92 54177.92 88888.00 2015-03-09 01:14:52.913 068 11328.10 275.88 54177.94 88888.00 2015-03-09 01:14:53.413 068 11328.04 275.91 54177.90 88888.00 2015-03-09 01:14:53.913 068 11328.00 275.87 54177.86 88888.00 2015-03-09 01:14:54.413 068 11327.99 275.86 54177.98 88888.00 2015-03-09 01:14:54.913 068 11327.96 275.93 54178.06 88888.00 2015-03-09 01:14:55.413 068 11327.94 275.88 54178.00 88888.00 2015-03-09 01:14:55.913 068 11327.95 275.81 54178.06 88888.00 2015-03-09 01:14:56.413 068 11327.96 275.79 54178.08 88888.00 2015-03-09 01:14:56.913 068 11327.94 275.81 54178.01 88888.00 2015-03-09 01:14:57.413 068 11327.88 275.83 54178.01 88888.00 2015-03-09 01:14:57.913 068 11327.95 275.76 54177.98 88888.00 2015-03-09 01:14:58.413 068 11327.98 275.73 54177.96 88888.00 2015-03-09 01:14:58.913 068 11327.93 275.71 54177.94 88888.00 2015-03-09 01:14:59.413 068 11327.95 275.64 54177.95 88888.00 2015-03-09 01:14:59.913 068 11327.95 275.66 54177.94 88888.00 2015-03-09 01:15:00.413 068 11327.93 275.59 54177.82 88888.00 2015-03-09 01:15:00.913 068 11327.86 275.59 54177.84 88888.00 2015-03-09 01:15:01.413 068 11327.93 275.61 54177.86 88888.00 2015-03-09 01:15:01.913 068 11327.99 275.60 54177.89 88888.00 2015-03-09 01:15:02.413 068 11328.03 275.56 54177.83 88888.00 2015-03-09 01:15:02.913 068 11328.10 275.57 54177.89 88888.00 2015-03-09 01:15:03.413 068 11328.06 275.62 54177.86 88888.00 2015-03-09 01:15:03.913 068 11328.01 275.62 54178.01 88888.00 2015-03-09 01:15:04.413 068 11327.96 275.62 54178.04 88888.00 2015-03-09 01:15:04.913 068 11327.93 275.56 54178.03 88888.00 2015-03-09 01:15:05.413 068 11327.98 275.47 54177.99 88888.00 2015-03-09 01:15:05.913 068 11328.00 275.43 54178.01 88888.00 2015-03-09 01:15:06.413 068 11328.01 275.49 54177.93 88888.00 2015-03-09 01:15:06.913 068 11328.04 275.49 54177.96 88888.00 2015-03-09 01:15:07.413 068 11328.00 275.43 54177.98 88888.00 2015-03-09 01:15:07.913 068 11328.00 275.43 54177.99 88888.00 2015-03-09 01:15:08.413 068 11328.04 275.44 54177.99 88888.00 2015-03-09 01:15:08.913 068 11328.01 275.39 54178.04 88888.00 2015-03-09 01:15:09.413 068 11328.01 275.34 54177.99 88888.00 2015-03-09 01:15:09.913 068 11328.03 275.31 54178.00 88888.00 2015-03-09 01:15:10.413 068 11328.00 275.32 54177.99 88888.00 2015-03-09 01:15:10.913 068 11328.00 275.26 54178.03 88888.00 2015-03-09 01:15:11.413 068 11328.03 275.27 54178.04 88888.00 2015-03-09 01:15:11.913 068 11328.05 275.28 54177.92 88888.00 2015-03-09 01:15:12.413 068 11328.03 275.29 54177.90 88888.00 2015-03-09 01:15:12.913 068 11328.04 275.23 54177.94 88888.00 2015-03-09 01:15:13.413 068 11328.06 275.20 54177.90 88888.00 2015-03-09 01:15:13.913 068 11328.06 275.18 54177.86 88888.00 2015-03-09 01:15:14.413 068 11328.00 275.17 54177.92 88888.00 2015-03-09 01:15:14.913 068 11328.00 275.16 54177.96 88888.00 2015-03-09 01:15:15.413 068 11328.09 275.12 54177.94 88888.00 2015-03-09 01:15:15.913 068 11328.10 275.11 54177.96 88888.00 2015-03-09 01:15:16.413 068 11328.09 275.09 54177.99 88888.00 2015-03-09 01:15:16.913 068 11328.04 275.10 54177.89 88888.00 2015-03-09 01:15:17.413 068 11328.03 275.12 54177.94 88888.00 2015-03-09 01:15:17.913 068 11328.04 275.11 54177.94 88888.00 2015-03-09 01:15:18.413 068 11328.04 275.10 54177.92 88888.00 2015-03-09 01:15:18.913 068 11328.07 275.11 54177.89 88888.00 2015-03-09 01:15:19.413 068 11328.00 275.07 54177.85 88888.00 2015-03-09 01:15:19.913 068 11327.96 275.05 54177.86 88888.00 2015-03-09 01:15:20.413 068 11327.94 274.99 54177.85 88888.00 2015-03-09 01:15:20.913 068 11327.96 275.01 54177.83 88888.00 2015-03-09 01:15:21.413 068 11327.98 275.08 54177.78 88888.00 2015-03-09 01:15:21.913 068 11327.91 275.09 54177.87 88888.00 2015-03-09 01:15:22.413 068 11327.86 274.99 54177.91 88888.00 2015-03-09 01:15:22.913 068 11327.88 275.02 54177.86 88888.00 2015-03-09 01:15:23.413 068 11327.83 275.00 54177.85 88888.00 2015-03-09 01:15:23.913 068 11327.82 274.95 54177.83 88888.00 2015-03-09 01:15:24.413 068 11327.80 274.92 54177.82 88888.00 2015-03-09 01:15:24.913 068 11327.79 274.89 54177.85 88888.00 2015-03-09 01:15:25.413 068 11327.83 274.91 54178.01 88888.00 2015-03-09 01:15:25.913 068 11327.80 274.89 54178.03 88888.00 2015-03-09 01:15:26.413 068 11327.80 274.88 54177.99 88888.00 2015-03-09 01:15:26.913 068 11327.83 274.85 54177.89 88888.00 2015-03-09 01:15:27.413 068 11327.77 274.85 54177.83 88888.00 2015-03-09 01:15:27.913 068 11327.80 274.80 54177.87 88888.00 2015-03-09 01:15:28.413 068 11327.85 274.78 54177.91 88888.00 2015-03-09 01:15:28.913 068 11327.79 274.77 54178.01 88888.00 2015-03-09 01:15:29.413 068 11327.75 274.75 54178.13 88888.00 2015-03-09 01:15:29.913 068 11327.78 274.73 54178.07 88888.00 2015-03-09 01:15:30.413 068 11327.82 274.69 54178.07 88888.00 2015-03-09 01:15:30.913 068 11327.78 274.67 54178.02 88888.00 2015-03-09 01:15:31.413 068 11327.78 274.65 54177.94 88888.00 2015-03-09 01:15:31.913 068 11327.78 274.71 54178.01 88888.00 2015-03-09 01:15:32.413 068 11327.74 274.68 54178.11 88888.00 2015-03-09 01:15:32.913 068 11327.69 274.69 54178.19 88888.00 2015-03-09 01:15:33.413 068 11327.77 274.69 54178.17 88888.00 2015-03-09 01:15:33.913 068 11327.78 274.68 54178.13 88888.00 2015-03-09 01:15:34.413 068 11327.78 274.63 54178.09 88888.00 2015-03-09 01:15:34.913 068 11327.78 274.59 54178.03 88888.00 2015-03-09 01:15:35.413 068 11327.72 274.59 54178.03 88888.00 2015-03-09 01:15:35.913 068 11327.69 274.61 54178.10 88888.00 2015-03-09 01:15:36.413 068 11327.68 274.61 54178.10 88888.00 2015-03-09 01:15:36.913 068 11327.69 274.61 54178.07 88888.00 2015-03-09 01:15:37.413 068 11327.69 274.55 54178.16 88888.00 2015-03-09 01:15:37.913 068 11327.65 274.51 54178.19 88888.00 2015-03-09 01:15:38.413 068 11327.67 274.56 54178.12 88888.00 2015-03-09 01:15:38.913 068 11327.70 274.58 54178.15 88888.00 2015-03-09 01:15:39.413 068 11327.72 274.55 54178.11 88888.00 2015-03-09 01:15:39.913 068 11327.70 274.49 54178.27 88888.00 2015-03-09 01:15:40.413 068 11327.67 274.49 54178.38 88888.00 2015-03-09 01:15:40.913 068 11327.65 274.50 54178.36 88888.00 2015-03-09 01:15:41.413 068 11327.61 274.44 54178.40 88888.00 2015-03-09 01:15:41.913 068 11327.56 274.46 54178.43 88888.00 2015-03-09 01:15:42.413 068 11327.53 274.43 54178.45 88888.00 2015-03-09 01:15:42.913 068 11327.62 274.43 54178.43 88888.00 2015-03-09 01:15:43.413 068 11327.57 274.41 54178.43 88888.00 2015-03-09 01:15:43.913 068 11327.53 274.36 54178.42 88888.00 2015-03-09 01:15:44.413 068 11327.57 274.42 54178.39 88888.00 2015-03-09 01:15:44.913 068 11327.58 274.49 54178.40 88888.00 2015-03-09 01:15:45.413 068 11327.54 274.44 54178.42 88888.00 2015-03-09 01:15:45.913 068 11327.54 274.44 54178.39 88888.00 2015-03-09 01:15:46.413 068 11327.52 274.47 54178.45 88888.00 2015-03-09 01:15:46.913 068 11327.47 274.41 54178.54 88888.00 2015-03-09 01:15:47.413 068 11327.51 274.43 54178.53 88888.00 2015-03-09 01:15:47.913 068 11327.54 274.50 54178.54 88888.00 2015-03-09 01:15:48.413 068 11327.49 274.47 54178.54 88888.00 2015-03-09 01:15:48.913 068 11327.47 274.50 54178.46 88888.00 2015-03-09 01:15:49.413 068 11327.42 274.50 54178.46 88888.00 2015-03-09 01:15:49.913 068 11327.43 274.46 54178.44 88888.00 2015-03-09 01:15:50.413 068 11327.39 274.47 54178.43 88888.00 2015-03-09 01:15:50.913 068 11327.48 274.50 54178.42 88888.00 2015-03-09 01:15:51.413 068 11327.42 274.46 54178.44 88888.00 2015-03-09 01:15:51.913 068 11327.43 274.46 54178.46 88888.00 2015-03-09 01:15:52.413 068 11327.46 274.47 54178.54 88888.00 2015-03-09 01:15:52.913 068 11327.44 274.43 54178.55 88888.00 2015-03-09 01:15:53.413 068 11327.46 274.43 54178.59 88888.00 2015-03-09 01:15:53.913 068 11327.42 274.48 54178.63 88888.00 2015-03-09 01:15:54.413 068 11327.36 274.46 54178.62 88888.00 2015-03-09 01:15:54.913 068 11327.42 274.42 54178.61 88888.00 2015-03-09 01:15:55.413 068 11327.44 274.41 54178.64 88888.00 2015-03-09 01:15:55.913 068 11327.39 274.39 54178.62 88888.00 2015-03-09 01:15:56.413 068 11327.44 274.38 54178.61 88888.00 2015-03-09 01:15:56.913 068 11327.42 274.44 54178.64 88888.00 2015-03-09 01:15:57.413 068 11327.41 274.43 54178.65 88888.00 2015-03-09 01:15:57.913 068 11327.42 274.40 54178.69 88888.00 2015-03-09 01:15:58.413 068 11327.38 274.43 54178.61 88888.00 2015-03-09 01:15:58.913 068 11327.36 274.48 54178.59 88888.00 2015-03-09 01:15:59.413 068 11327.37 274.48 54178.55 88888.00 2015-03-09 01:15:59.913 068 11327.43 274.46 54178.52 88888.00 2015-03-09 01:16:00.413 068 11327.44 274.49 54178.47 88888.00 2015-03-09 01:16:00.913 068 11327.48 274.47 54178.48 88888.00 2015-03-09 01:16:01.413 068 11327.53 274.48 54178.45 88888.00 2015-03-09 01:16:01.913 068 11327.49 274.56 54178.51 88888.00 2015-03-09 01:16:02.413 068 11327.44 274.55 54178.56 88888.00 2015-03-09 01:16:02.913 068 11327.47 274.52 54178.52 88888.00 2015-03-09 01:16:03.413 068 11327.46 274.50 54178.53 88888.00 2015-03-09 01:16:03.913 068 11327.56 274.53 54178.47 88888.00 2015-03-09 01:16:04.413 068 11327.53 274.59 54178.51 88888.00 2015-03-09 01:16:04.913 068 11327.48 274.58 54178.40 88888.00 2015-03-09 01:16:05.413 068 11327.46 274.61 54178.44 88888.00 2015-03-09 01:16:05.913 068 11327.49 274.66 54178.50 88888.00 2015-03-09 01:16:06.413 068 11327.49 274.68 54178.39 88888.00 2015-03-09 01:16:06.913 068 11327.51 274.60 54178.43 88888.00 2015-03-09 01:16:07.413 068 11327.52 274.65 54178.43 88888.00 2015-03-09 01:16:07.913 068 11327.49 274.65 54178.43 88888.00 2015-03-09 01:16:08.413 068 11327.52 274.69 54178.42 88888.00 2015-03-09 01:16:08.913 068 11327.57 274.68 54178.47 88888.00 2015-03-09 01:16:09.413 068 11327.57 274.72 54178.44 88888.00 2015-03-09 01:16:09.913 068 11327.48 274.75 54178.44 88888.00 2015-03-09 01:16:10.413 068 11327.52 274.74 54178.31 88888.00 2015-03-09 01:16:10.913 068 11327.48 274.81 54178.31 88888.00 2015-03-09 01:16:11.413 068 11327.48 274.88 54178.27 88888.00 2015-03-09 01:16:11.913 068 11327.43 274.89 54178.30 88888.00 2015-03-09 01:16:12.413 068 11327.49 274.83 54178.30 88888.00 2015-03-09 01:16:12.913 068 11327.47 274.81 54178.28 88888.00 2015-03-09 01:16:13.413 068 11327.43 274.82 54178.25 88888.00 2015-03-09 01:16:13.913 068 11327.48 274.86 54178.25 88888.00 2015-03-09 01:16:14.413 068 11327.46 274.83 54178.38 88888.00 2015-03-09 01:16:14.913 068 11327.46 274.85 54178.34 88888.00 2015-03-09 01:16:15.413 068 11327.43 274.88 54178.35 88888.00 2015-03-09 01:16:15.913 068 11327.48 274.86 54178.29 88888.00 2015-03-09 01:16:16.413 068 11327.56 274.77 54178.30 88888.00 2015-03-09 01:16:16.913 068 11327.51 274.78 54178.26 88888.00 2015-03-09 01:16:17.404 068 11327.46 274.84 54178.24 88888.00 2015-03-09 01:16:17.904 068 11327.49 274.77 54178.29 88888.00 2015-03-09 01:16:18.404 068 11327.48 274.75 54178.37 88888.00 2015-03-09 01:16:18.904 068 11327.46 274.74 54178.36 88888.00 2015-03-09 01:16:19.404 068 11327.44 274.74 54178.36 88888.00 2015-03-09 01:16:19.904 068 11327.43 274.77 54178.37 88888.00 2015-03-09 01:16:20.404 068 11327.43 274.76 54178.36 88888.00 2015-03-09 01:16:20.904 068 11327.49 274.74 54178.38 88888.00 2015-03-09 01:16:21.404 068 11327.43 274.71 54178.37 88888.00 2015-03-09 01:16:21.904 068 11327.43 274.72 54178.30 88888.00 2015-03-09 01:16:22.404 068 11327.43 274.72 54178.29 88888.00 2015-03-09 01:16:22.904 068 11327.42 274.73 54178.24 88888.00 2015-03-09 01:16:23.404 068 11327.44 274.68 54178.28 88888.00 2015-03-09 01:16:23.904 068 11327.41 274.71 54178.37 88888.00 2015-03-09 01:16:24.404 068 11327.37 274.69 54178.44 88888.00 2015-03-09 01:16:24.904 068 11327.43 274.65 54178.37 88888.00 2015-03-09 01:16:25.404 068 11327.47 274.63 54178.28 88888.00 2015-03-09 01:16:25.904 068 11327.52 274.69 54178.25 88888.00 2015-03-09 01:16:26.404 068 11327.53 274.72 54178.27 88888.00 2015-03-09 01:16:26.904 068 11327.51 274.73 54178.26 88888.00 2015-03-09 01:16:27.404 068 11327.44 274.77 54178.27 88888.00 2015-03-09 01:16:27.904 068 11327.42 274.75 54178.33 88888.00 2015-03-09 01:16:28.404 068 11327.39 274.64 54178.35 88888.00 2015-03-09 01:16:28.904 068 11327.38 274.65 54178.40 88888.00 2015-03-09 01:16:29.404 068 11327.39 274.66 54178.39 88888.00 2015-03-09 01:16:29.904 068 11327.42 274.69 54178.43 88888.00 2015-03-09 01:16:30.404 068 11327.43 274.65 54178.44 88888.00 2015-03-09 01:16:30.904 068 11327.47 274.68 54178.44 88888.00 2015-03-09 01:16:31.404 068 11327.46 274.75 54178.46 88888.00 2015-03-09 01:16:31.904 068 11327.49 274.74 54178.51 88888.00 2015-03-09 01:16:32.404 068 11327.53 274.69 54178.46 88888.00 2015-03-09 01:16:32.904 068 11327.49 274.71 54178.37 88888.00 2015-03-09 01:16:33.404 068 11327.48 274.73 54178.47 88888.00 2015-03-09 01:16:33.904 068 11327.47 274.69 54178.46 88888.00 2015-03-09 01:16:34.404 068 11327.46 274.69 54178.45 88888.00 2015-03-09 01:16:34.904 068 11327.51 274.68 54178.40 88888.00 2015-03-09 01:16:35.404 068 11327.51 274.71 54178.36 88888.00 2015-03-09 01:16:35.904 068 11327.48 274.68 54178.29 88888.00 2015-03-09 01:16:36.404 068 11327.47 274.63 54178.26 88888.00 2015-03-09 01:16:36.904 068 11327.48 274.65 54178.26 88888.00 2015-03-09 01:16:37.404 068 11327.57 274.64 54178.30 88888.00 2015-03-09 01:16:37.904 068 11327.58 274.69 54178.36 88888.00 2015-03-09 01:16:38.404 068 11327.46 274.69 54178.80 88888.00 2015-03-09 01:16:38.904 068 11327.43 274.73 54178.53 88888.00 2015-03-09 01:16:39.404 068 11327.48 274.83 54178.31 88888.00 2015-03-09 01:16:39.904 068 11327.52 274.82 54178.31 88888.00 2015-03-09 01:16:40.404 068 11327.48 274.77 54178.37 88888.00 2015-03-09 01:16:40.904 068 11327.49 274.73 54178.36 88888.00 2015-03-09 01:16:41.404 068 11327.42 274.73 54178.39 88888.00 2015-03-09 01:16:41.904 068 11327.42 274.84 54178.36 88888.00 2015-03-09 01:16:42.404 068 11327.48 274.85 54178.37 88888.00 2015-03-09 01:16:42.904 068 11327.47 274.78 54178.44 88888.00 2015-03-09 01:16:43.404 068 11327.47 274.76 54178.40 88888.00 2015-03-09 01:16:43.904 068 11327.52 274.82 54178.35 88888.00 2015-03-09 01:16:44.404 068 11327.44 274.84 54178.34 88888.00 2015-03-09 01:16:44.904 068 11327.51 274.80 54178.28 88888.00 2015-03-09 01:16:45.404 068 11327.51 274.80 54178.30 88888.00 2015-03-09 01:16:45.904 068 11327.47 274.82 54178.43 88888.00 2015-03-09 01:16:46.404 068 11327.51 274.82 54178.31 88888.00 2015-03-09 01:16:46.904 068 11327.49 274.82 54178.36 88888.00 2015-03-09 01:16:47.404 068 11327.49 274.78 54178.36 88888.00 2015-03-09 01:16:47.904 068 11327.56 274.80 54178.28 88888.00 2015-03-09 01:16:48.404 068 11327.57 274.76 54178.28 88888.00 2015-03-09 01:16:48.904 068 11327.51 274.78 54178.36 88888.00 2015-03-09 01:16:49.404 068 11327.51 274.78 54178.33 88888.00 2015-03-09 01:16:49.904 068 11327.56 274.82 54178.34 88888.00 2015-03-09 01:16:50.404 068 11327.53 274.77 54178.33 88888.00 2015-03-09 01:16:50.904 068 11327.54 274.75 54178.36 88888.00 2015-03-09 01:16:51.404 068 11327.53 274.78 54178.35 88888.00 2015-03-09 01:16:51.904 068 11327.61 274.80 54178.35 88888.00 2015-03-09 01:16:52.404 068 11327.69 274.75 54178.35 88888.00 2015-03-09 01:16:52.904 068 11327.67 274.71 54178.31 88888.00 2015-03-09 01:16:53.404 068 11327.57 274.68 54178.33 88888.00 2015-03-09 01:16:53.904 068 11327.59 274.69 54178.39 88888.00 2015-03-09 01:16:54.404 068 11327.62 274.65 54178.45 88888.00 2015-03-09 01:16:54.904 068 11327.61 274.59 54178.35 88888.00 2015-03-09 01:16:55.404 068 11327.63 274.60 54178.35 88888.00 2015-03-09 01:16:55.904 068 11327.68 274.64 54178.34 88888.00 2015-03-09 01:16:56.404 068 11327.74 274.58 54178.30 88888.00 2015-03-09 01:16:56.904 068 11327.70 274.57 54178.27 88888.00 2015-03-09 01:16:57.404 068 11327.70 274.59 54178.31 88888.00 2015-03-09 01:16:57.904 068 11327.79 274.57 54178.35 88888.00 2015-03-09 01:16:58.404 068 11327.84 274.55 54178.37 88888.00 2015-03-09 01:16:58.904 068 11327.89 274.50 54178.30 88888.00 2015-03-09 01:16:59.404 068 11327.86 274.50 54178.31 88888.00 2015-03-09 01:16:59.904 068 11327.88 274.50 54178.34 88888.00 2015-03-09 01:17:00.404 068 11327.86 274.46 54178.34 88888.00 2015-03-09 01:17:00.904 068 11327.84 274.50 54178.28 88888.00 2015-03-09 01:17:01.404 068 11327.83 274.47 54178.25 88888.00 2015-03-09 01:17:01.904 068 11327.83 274.48 54178.31 88888.00 2015-03-09 01:17:02.404 068 11327.86 274.46 54178.33 88888.00 2015-03-09 01:17:02.904 068 11327.91 274.41 54178.33 88888.00 2015-03-09 01:17:03.404 068 11327.90 274.31 54178.36 88888.00 2015-03-09 01:17:03.904 068 11327.91 274.33 54178.35 88888.00 2015-03-09 01:17:04.404 068 11327.89 274.41 54178.29 88888.00 2015-03-09 01:17:04.904 068 11327.98 274.41 54178.28 88888.00 2015-03-09 01:17:05.404 068 11327.94 274.34 54178.28 88888.00 2015-03-09 01:17:05.904 068 11327.91 274.33 54178.34 88888.00 2015-03-09 01:17:06.404 068 11327.96 274.29 54178.38 88888.00 2015-03-09 01:17:06.904 068 11328.05 274.29 54178.33 88888.00 2015-03-09 01:17:07.404 068 11327.98 274.32 54178.30 88888.00 2015-03-09 01:17:07.904 068 11327.99 274.36 54178.26 88888.00 2015-03-09 01:17:08.404 068 11327.98 274.33 54178.20 88888.00 2015-03-09 01:17:08.904 068 11327.96 274.32 54178.22 88888.00 2015-03-09 01:17:09.404 068 11327.91 274.39 54178.26 88888.00 2015-03-09 01:17:09.904 068 11327.94 274.38 54178.25 88888.00 2015-03-09 01:17:10.404 068 11328.01 274.42 54178.26 88888.00 2015-03-09 01:17:10.904 068 11328.10 274.43 54178.26 88888.00 2015-03-09 01:17:11.404 068 11328.07 274.41 54178.24 88888.00 2015-03-09 01:17:11.904 068 11328.07 274.42 54178.24 88888.00 2015-03-09 01:17:12.404 068 11328.10 274.46 54178.21 88888.00 2015-03-09 01:17:12.904 068 11328.09 274.48 54178.19 88888.00 2015-03-09 01:17:13.404 068 11328.12 274.52 54178.17 88888.00 2015-03-09 01:17:13.904 068 11328.17 274.49 54178.19 88888.00 2015-03-09 01:17:14.404 068 11328.20 274.49 54178.19 88888.00 2015-03-09 01:17:14.904 068 11328.15 274.52 54178.17 88888.00 2015-03-09 01:17:15.404 068 11328.14 274.55 54178.27 88888.00 2015-03-09 01:17:15.904 068 11328.20 274.55 54178.24 88888.00 2015-03-09 01:17:16.404 068 11328.24 274.57 54178.22 88888.00 2015-03-09 01:17:16.904 068 11328.25 274.55 54178.11 88888.00 2015-03-09 01:17:17.404 068 11328.29 274.59 54178.02 88888.00 2015-03-09 01:17:17.904 068 11328.30 274.63 54177.98 88888.00 2015-03-09 01:17:18.404 068 11328.31 274.64 54177.98 88888.00 2015-03-09 01:17:18.904 068 11328.32 274.61 54178.07 88888.00 2015-03-09 01:17:19.404 068 11328.36 274.58 54178.02 88888.00 2015-03-09 01:17:19.904 068 11328.32 274.63 54177.92 88888.00 2015-03-09 01:17:20.404 068 11328.33 274.63 54177.98 88888.00 2015-03-09 01:17:20.904 068 11328.30 274.64 54177.95 88888.00 2015-03-09 01:17:21.404 068 11328.33 274.66 54177.87 88888.00 2015-03-09 01:17:21.904 068 11328.46 274.63 54177.86 88888.00 2015-03-09 01:17:22.404 068 11328.45 274.58 54177.83 88888.00 2015-03-09 01:17:22.904 068 11328.45 274.58 54177.69 88888.00 2015-03-09 01:17:23.404 068 11328.46 274.65 54177.71 88888.00 2015-03-09 01:17:23.904 068 11328.53 274.69 54177.72 88888.00 2015-03-09 01:17:24.404 068 11328.53 274.61 54177.76 88888.00 2015-03-09 01:17:24.904 068 11328.42 274.58 54177.65 88888.00 2015-03-09 01:17:25.404 068 11328.51 274.60 54177.63 88888.00 2015-03-09 01:17:25.904 068 11328.53 274.60 54177.52 88888.00 2015-03-09 01:17:26.404 068 11328.57 274.55 54177.41 88888.00 2015-03-09 01:17:26.904 068 11328.62 274.51 54177.47 88888.00 2015-03-09 01:17:27.404 068 11328.62 274.50 54177.47 88888.00 2015-03-09 01:17:27.904 068 11328.59 274.50 54177.38 88888.00 2015-03-09 01:17:28.404 068 11328.63 274.46 54177.39 88888.00 2015-03-09 01:17:28.904 068 11328.63 274.43 54177.33 88888.00 2015-03-09 01:17:29.404 068 11328.66 274.46 54177.31 88888.00 2015-03-09 01:17:29.904 068 11328.64 274.47 54177.25 88888.00 2015-03-09 01:17:30.404 068 11328.64 274.46 54177.38 88888.00 2015-03-09 01:17:30.904 068 11328.68 274.48 54177.37 88888.00 2015-03-09 01:17:31.404 068 11328.72 274.44 54177.34 88888.00 2015-03-09 01:17:31.904 068 11328.69 274.44 54177.40 88888.00 2015-03-09 01:17:32.404 068 11328.71 274.44 54177.38 88888.00 2015-03-09 01:17:32.904 068 11328.69 274.46 54177.39 88888.00 2015-03-09 01:17:33.404 068 11328.73 274.43 54177.37 88888.00 2015-03-09 01:17:33.904 068 11328.80 274.49 54177.25 88888.00 2015-03-09 01:17:34.404 068 11328.80 274.48 54177.13 88888.00 2015-03-09 01:17:34.904 068 11328.76 274.48 54177.08 88888.00 2015-03-09 01:17:35.404 068 11328.76 274.46 54177.12 88888.00 2015-03-09 01:17:35.904 068 11328.77 274.43 54177.08 88888.00 2015-03-09 01:17:36.404 068 11328.77 274.46 54177.05 88888.00 2015-03-09 01:17:36.904 068 11328.83 274.50 54177.01 88888.00 2015-03-09 01:17:37.404 068 11328.79 274.48 54176.87 88888.00 2015-03-09 01:17:37.904 068 11328.76 274.47 54176.86 88888.00 2015-03-09 01:17:38.404 068 11328.76 274.46 54176.82 88888.00 2015-03-09 01:17:38.904 068 11328.73 274.42 54176.88 88888.00 2015-03-09 01:17:39.404 068 11328.77 274.47 54176.87 88888.00 2015-03-09 01:17:39.904 068 11328.79 274.48 54176.72 88888.00 2015-03-09 01:17:40.404 068 11328.72 274.40 54176.70 88888.00 2015-03-09 01:17:40.904 068 11328.73 274.42 54176.73 88888.00 2015-03-09 01:17:41.404 068 11328.78 274.44 54176.76 88888.00 2015-03-09 01:17:41.904 068 11328.79 274.46 54176.77 88888.00 2015-03-09 01:17:42.404 068 11328.74 274.46 54176.77 88888.00 2015-03-09 01:17:42.904 068 11328.73 274.49 54176.80 88888.00 2015-03-09 01:17:43.404 068 11328.73 274.46 54176.81 88888.00 2015-03-09 01:17:43.904 068 11328.77 274.46 54176.77 88888.00 2015-03-09 01:17:44.404 068 11328.76 274.49 54176.69 88888.00 2015-03-09 01:17:44.904 068 11328.73 274.44 54176.67 88888.00 2015-03-09 01:17:45.404 068 11328.73 274.46 54176.64 88888.00 2015-03-09 01:17:45.904 068 11328.78 274.51 54176.64 88888.00 2015-03-09 01:17:46.404 068 11328.77 274.50 54176.70 88888.00 2015-03-09 01:17:46.904 068 11328.72 274.48 54176.70 88888.00 2015-03-09 01:17:47.404 068 11328.72 274.48 54176.70 88888.00 2015-03-09 01:17:47.904 068 11328.69 274.47 54176.68 88888.00 2015-03-09 01:17:48.404 068 11328.71 274.44 54176.70 88888.00 2015-03-09 01:17:48.904 068 11328.69 274.46 54176.62 88888.00 2015-03-09 01:17:49.404 068 11328.64 274.44 54176.61 88888.00 2015-03-09 01:17:49.904 068 11328.64 274.49 54176.60 88888.00 2015-03-09 01:17:50.404 068 11328.61 274.50 54176.49 88888.00 2015-03-09 01:17:50.904 068 11328.58 274.47 54176.51 88888.00 2015-03-09 01:17:51.404 068 11328.58 274.44 54176.60 88888.00 2015-03-09 01:17:51.904 068 11328.54 274.46 54176.63 88888.00 2015-03-09 01:17:52.404 068 11328.53 274.48 54176.62 88888.00 2015-03-09 01:17:52.904 068 11328.56 274.48 54176.58 88888.00 2015-03-09 01:17:53.404 068 11328.54 274.49 54176.57 88888.00 2015-03-09 01:17:53.904 068 11328.56 274.50 54176.51 88888.00 2015-03-09 01:17:54.404 068 11328.56 274.52 54176.44 88888.00 2015-03-09 01:17:54.904 068 11328.58 274.60 54176.43 88888.00 2015-03-09 01:17:55.404 068 11328.62 274.57 54176.38 88888.00 2015-03-09 01:17:55.904 068 11328.57 274.53 54176.32 88888.00 2015-03-09 01:17:56.404 068 11328.54 274.55 54176.41 88888.00 2015-03-09 01:17:56.904 068 11328.58 274.58 54176.34 88888.00 2015-03-09 01:17:57.404 068 11328.57 274.59 54176.27 88888.00 2015-03-09 01:17:57.904 068 11328.58 274.57 54176.33 88888.00 2015-03-09 01:17:58.404 068 11328.56 274.55 54176.32 88888.00 2015-03-09 01:17:58.904 068 11328.59 274.55 54176.25 88888.00 2015-03-09 01:17:59.404 068 11328.62 274.51 54176.25 88888.00 2015-03-09 01:17:59.904 068 11328.58 274.56 54176.32 88888.00 2015-03-09 01:18:00.404 068 11328.52 274.58 54176.32 88888.00 2015-03-09 01:18:00.904 068 11328.52 274.60 54176.31 88888.00 2015-03-09 01:18:01.404 068 11328.56 274.58 54176.29 88888.00 2015-03-09 01:18:01.904 068 11328.58 274.55 54176.28 88888.00 2015-03-09 01:18:02.404 068 11328.56 274.56 54176.31 88888.00 2015-03-09 01:18:02.904 068 11328.54 274.60 54176.27 88888.00 2015-03-09 01:18:03.404 068 11328.62 274.60 54176.24 88888.00 2015-03-09 01:18:03.904 068 11328.61 274.56 54176.23 88888.00 2015-03-09 01:18:04.404 068 11328.57 274.53 54176.16 88888.00 2015-03-09 01:18:04.904 068 11328.56 274.55 54176.06 88888.00 2015-03-09 01:18:05.404 068 11328.56 274.58 54176.07 88888.00 2015-03-09 01:18:05.904 068 11328.56 274.55 54176.08 88888.00 2015-03-09 01:18:06.404 068 11328.54 274.53 54176.13 88888.00 2015-03-09 01:18:06.904 068 11328.54 274.57 54176.14 88888.00 2015-03-09 01:18:07.404 068 11328.43 274.55 54176.10 88888.00 2015-03-09 01:18:07.904 068 11328.43 274.49 54176.06 88888.00 2015-03-09 01:18:08.404 068 11328.47 274.49 54176.05 88888.00 2015-03-09 01:18:08.904 068 11328.45 274.49 54176.00 88888.00 2015-03-09 01:18:09.404 068 11328.50 274.48 54176.00 88888.00 2015-03-09 01:18:09.904 068 11328.50 274.46 54175.97 88888.00 2015-03-09 01:18:10.404 068 11328.50 274.46 54176.07 88888.00 2015-03-09 01:18:10.904 068 11328.45 274.47 54176.06 88888.00 2015-03-09 01:18:11.404 068 11328.43 274.51 54175.96 88888.00 2015-03-09 01:18:11.904 068 11328.46 274.49 54176.01 88888.00 2015-03-09 01:18:12.404 068 11328.43 274.50 54175.99 88888.00 2015-03-09 01:18:12.904 068 11328.46 274.55 54176.00 88888.00 2015-03-09 01:18:13.404 068 11328.50 274.53 54175.96 88888.00 2015-03-09 01:18:13.904 068 11328.50 274.53 54175.98 88888.00 2015-03-09 01:18:14.404 068 11328.50 274.56 54175.96 88888.00 2015-03-09 01:18:14.904 068 11328.47 274.59 54175.89 88888.00 2015-03-09 01:18:15.404 068 11328.46 274.58 54175.93 88888.00 2015-03-09 01:18:15.904 068 11328.50 274.57 54176.02 88888.00 2015-03-09 01:18:16.404 068 11328.43 274.52 54176.02 88888.00 2015-03-09 01:18:16.904 068 11328.32 274.57 54175.93 88888.00 2015-03-09 01:18:17.404 068 11328.41 274.59 54175.87 88888.00 2015-03-09 01:18:17.904 068 11328.35 274.64 54175.84 88888.00 2015-03-09 01:18:18.404 068 11328.36 274.68 54175.85 88888.00 2015-03-09 01:18:18.904 068 11328.37 274.71 54175.81 88888.00 2015-03-09 01:18:19.404 068 11328.38 274.69 54175.75 88888.00 2015-03-09 01:18:19.904 068 11328.36 274.69 54175.66 88888.00 2015-03-09 01:18:20.404 068 11328.33 274.68 54175.65 88888.00 2015-03-09 01:18:20.904 068 11328.30 274.73 54175.58 88888.00 2015-03-09 01:18:21.404 068 11328.27 274.68 54175.64 88888.00 2015-03-09 01:18:21.904 068 11328.29 274.71 54175.49 88888.00 2015-03-09 01:18:22.404 068 11328.27 274.71 54175.37 88888.00 2015-03-09 01:18:22.904 068 11328.26 274.74 54175.46 88888.00 2015-03-09 01:18:23.404 068 11328.22 274.69 54175.43 88888.00 2015-03-09 01:18:23.904 068 11328.20 274.69 54175.59 88888.00 2015-03-09 01:18:24.404 068 11328.21 274.72 54175.65 88888.00 2015-03-09 01:18:24.904 068 11328.19 274.64 54175.64 88888.00 2015-03-09 01:18:25.404 068 11328.15 274.64 54175.62 88888.00 2015-03-09 01:18:25.904 068 11328.14 274.72 54175.56 88888.00 2015-03-09 01:18:26.404 068 11328.15 274.80 54175.54 88888.00 2015-03-09 01:18:26.904 068 11328.16 274.84 54175.50 88888.00 2015-03-09 01:18:27.404 068 11328.15 274.80 54175.38 88888.00 2015-03-09 01:18:27.904 068 11328.15 274.81 54175.39 88888.00 2015-03-09 01:18:28.404 068 11328.14 274.84 54175.41 88888.00 2015-03-09 01:18:28.904 068 11328.16 274.86 54175.33 88888.00 2015-03-09 01:18:29.404 068 11328.14 274.88 54175.38 88888.00 2015-03-09 01:18:29.904 068 11328.11 274.89 54175.46 88888.00 2015-03-09 01:18:30.404 068 11328.15 274.91 54175.41 88888.00 2015-03-09 01:18:30.904 068 11328.15 274.84 54175.33 88888.00 2015-03-09 01:18:31.404 068 11328.11 274.89 54175.30 88888.00 2015-03-09 01:18:31.904 068 11328.09 274.89 54175.27 88888.00 2015-03-09 01:18:32.404 068 11328.09 274.83 54175.17 88888.00 2015-03-09 01:18:32.904 068 11328.07 274.84 54175.26 88888.00 2015-03-09 01:18:33.404 068 11328.12 274.83 54175.29 88888.00 2015-03-09 01:18:33.904 068 11328.12 274.84 54175.20 88888.00 2015-03-09 01:18:34.404 068 11328.10 274.91 54175.12 88888.00 2015-03-09 01:18:34.904 068 11328.11 274.92 54175.12 88888.00 2015-03-09 01:18:35.404 068 11328.09 274.95 54175.10 88888.00 2015-03-09 01:18:35.904 068 11328.04 274.97 54175.10 88888.00 2015-03-09 01:18:36.404 068 11328.03 274.98 54175.12 88888.00 2015-03-09 01:18:36.904 068 11328.00 274.98 54175.14 88888.00 2015-03-09 01:18:37.405 068 11328.05 274.98 54174.83 88888.00 2015-03-09 01:18:37.905 068 11328.01 274.89 54174.75 88888.00 2015-03-09 01:18:38.405 068 11327.94 274.89 54174.77 88888.00 2015-03-09 01:18:38.905 068 11327.99 274.89 54174.76 88888.00 2015-03-09 01:18:39.405 068 11327.96 274.92 54174.85 88888.00 2015-03-09 01:18:39.905 068 11327.98 274.90 54174.93 88888.00 2015-03-09 01:18:40.405 068 11327.94 274.85 54174.87 88888.00 2015-03-09 01:18:40.905 068 11327.88 274.91 54174.85 88888.00 2015-03-09 01:18:41.405 068 11327.86 274.94 54174.82 88888.00 2015-03-09 01:18:41.905 068 11327.86 274.95 54174.85 88888.00 2015-03-09 01:18:42.405 068 11327.93 274.95 54174.82 88888.00 2015-03-09 01:18:42.905 068 11327.94 274.99 54174.85 88888.00 2015-03-09 01:18:43.405 068 11327.83 274.91 54174.82 88888.00 2015-03-09 01:18:43.905 068 11327.83 274.95 54174.91 88888.00 2015-03-09 01:18:44.405 068 11327.84 274.94 54174.94 88888.00 2015-03-09 01:18:44.905 068 11327.78 274.97 54174.94 88888.00 2015-03-09 01:18:45.405 068 11327.75 274.94 54175.02 88888.00 2015-03-09 01:18:45.905 068 11327.72 274.92 54174.96 88888.00 2015-03-09 01:18:46.405 068 11327.70 274.94 54174.84 88888.00 2015-03-09 01:18:46.905 068 11327.67 274.88 54174.93 88888.00 2015-03-09 01:18:47.405 068 11327.68 274.92 54174.97 88888.00 2015-03-09 01:18:47.905 068 11327.64 275.00 54174.91 88888.00 2015-03-09 01:18:48.405 068 11327.64 274.99 54174.94 88888.00 2015-03-09 01:18:48.905 068 11327.67 275.07 54174.89 88888.00 2015-03-09 01:18:49.405 068 11327.65 275.06 54174.91 88888.00 2015-03-09 01:18:49.905 068 11327.63 275.06 54174.99 88888.00 2015-03-09 01:18:50.405 068 11327.63 275.08 54174.94 88888.00 2015-03-09 01:18:50.905 068 11327.63 275.08 54174.87 88888.00 2015-03-09 01:18:51.405 068 11327.58 275.09 54174.82 88888.00 2015-03-09 01:18:51.905 068 11327.57 275.09 54174.83 88888.00 2015-03-09 01:18:52.405 068 11327.59 275.07 54174.86 88888.00 2015-03-09 01:18:52.905 068 11327.57 275.11 54174.84 88888.00 2015-03-09 01:18:53.405 068 11327.57 275.15 54174.78 88888.00 2015-03-09 01:18:53.905 068 11327.54 275.16 54174.77 88888.00 2015-03-09 01:18:54.405 068 11327.56 275.17 54174.75 88888.00 2015-03-09 01:18:54.905 068 11327.54 275.15 54174.73 88888.00 2015-03-09 01:18:55.405 068 11327.52 275.18 54174.73 88888.00 2015-03-09 01:18:55.905 068 11327.52 275.14 54174.82 88888.00 2015-03-09 01:18:56.405 068 11327.49 275.19 54174.92 88888.00 2015-03-09 01:18:56.905 068 11327.46 275.24 54175.10 88888.00 2015-03-09 01:18:57.405 068 11327.42 275.24 54175.01 88888.00 2015-03-09 01:18:57.905 068 11327.49 275.27 54174.82 88888.00 2015-03-09 01:18:58.405 068 11327.51 275.27 54174.76 88888.00 2015-03-09 01:18:58.905 068 11327.47 275.23 54174.77 88888.00 2015-03-09 01:18:59.405 068 11327.49 275.22 54174.70 88888.00 2015-03-09 01:18:59.905 068 11327.51 275.18 54174.60 88888.00 2015-03-09 01:19:00.405 068 11327.53 275.19 54174.54 88888.00 2015-03-09 01:19:00.905 068 11327.53 275.20 54174.54 88888.00 2015-03-09 01:19:01.405 068 11327.49 275.27 54174.51 88888.00 2015-03-09 01:19:01.905 068 11327.46 275.29 54174.50 88888.00 2015-03-09 01:19:02.405 068 11327.41 275.28 54174.42 88888.00 2015-03-09 01:19:02.905 068 11327.39 275.24 54174.41 88888.00 2015-03-09 01:19:03.405 068 11327.39 275.24 54174.36 88888.00 2015-03-09 01:19:03.905 068 11327.42 275.26 54174.32 88888.00 2015-03-09 01:19:04.405 068 11327.39 275.23 54174.31 88888.00 2015-03-09 01:19:04.905 068 11327.41 275.23 54174.33 88888.00 2015-03-09 01:19:05.405 068 11327.44 275.26 54174.32 88888.00 2015-03-09 01:19:05.905 068 11327.46 275.20 54174.31 88888.00 2015-03-09 01:19:06.405 068 11327.39 275.20 54174.31 88888.00 2015-03-09 01:19:06.905 068 11327.36 275.23 54174.36 88888.00 2015-03-09 01:19:07.405 068 11327.36 275.20 54174.44 88888.00 2015-03-09 01:19:07.905 068 11327.38 275.22 54174.38 88888.00 2015-03-09 01:19:08.405 068 11327.38 275.18 54174.35 88888.00 2015-03-09 01:19:08.905 068 11327.32 275.22 54174.24 88888.00 2015-03-09 01:19:09.405 068 11327.32 275.19 54174.22 88888.00 2015-03-09 01:19:09.905 068 11327.36 275.24 54174.16 88888.00 2015-03-09 01:19:10.405 068 11327.35 275.22 54174.14 88888.00 2015-03-09 01:19:10.905 068 11327.35 275.15 54174.07 88888.00 2015-03-09 01:19:11.405 068 11327.31 275.15 54174.12 88888.00 2015-03-09 01:19:11.905 068 11327.30 275.18 54174.14 88888.00 2015-03-09 01:19:12.405 068 11327.28 275.24 54174.13 88888.00 2015-03-09 01:19:12.905 068 11327.26 275.19 54174.08 88888.00 2015-03-09 01:19:13.405 068 11327.28 275.19 54174.00 88888.00 2015-03-09 01:19:13.905 068 11327.27 275.20 54173.97 88888.00 2015-03-09 01:19:14.405 068 11327.18 275.19 54173.95 88888.00 2015-03-09 01:19:14.905 068 11327.16 275.16 54173.89 88888.00 2015-03-09 01:19:15.405 068 11327.17 275.18 54173.95 88888.00 2015-03-09 01:19:15.905 068 11327.21 275.15 54173.96 88888.00 2015-03-09 01:19:16.405 068 11327.20 275.18 54173.91 88888.00 2015-03-09 01:19:16.905 068 11327.20 275.18 54173.89 88888.00 2015-03-09 01:19:17.405 068 11327.22 275.18 54173.86 88888.00 2015-03-09 01:19:17.905 068 11327.21 275.18 54173.87 88888.00 2015-03-09 01:19:18.405 068 11327.17 275.18 54173.85 88888.00 2015-03-09 01:19:18.905 068 11327.16 275.17 54173.82 88888.00 2015-03-09 01:19:19.405 068 11327.17 275.12 54173.85 88888.00 2015-03-09 01:19:19.905 068 11327.12 275.09 54173.86 88888.00 2015-03-09 01:19:20.405 068 11327.14 275.09 54173.79 88888.00 2015-03-09 01:19:20.905 068 11327.20 275.17 54173.77 88888.00 2015-03-09 01:19:21.405 068 11327.11 275.18 54173.69 88888.00 2015-03-09 01:19:21.905 068 11327.09 275.14 54173.65 88888.00 2015-03-09 01:19:22.405 068 11327.07 275.07 54173.64 88888.00 2015-03-09 01:19:22.905 068 11327.07 275.02 54173.64 88888.00 2015-03-09 01:19:23.405 068 11327.05 275.06 54173.54 88888.00 2015-03-09 01:19:23.905 068 11327.05 275.10 54173.59 88888.00 2015-03-09 01:19:24.405 068 11327.04 275.11 54173.68 88888.00 2015-03-09 01:19:24.905 068 11327.02 275.12 54173.68 88888.00 2015-03-09 01:19:25.405 068 11327.04 275.10 54173.71 88888.00 2015-03-09 01:19:25.905 068 11327.00 275.05 54173.60 88888.00 2015-03-09 01:19:26.405 068 11326.95 275.09 54173.59 88888.00 2015-03-09 01:19:26.905 068 11326.97 275.10 54173.60 88888.00 2015-03-09 01:19:27.405 068 11326.97 275.08 54173.53 88888.00 2015-03-09 01:19:27.905 068 11326.88 275.10 54173.57 88888.00 2015-03-09 01:19:28.405 068 11326.85 275.07 54173.54 88888.00 2015-03-09 01:19:28.905 068 11326.95 275.06 54173.46 88888.00 2015-03-09 01:19:29.405 068 11326.90 275.01 54173.34 88888.00 2015-03-09 01:19:29.905 068 11326.89 274.98 54173.30 88888.00 2015-03-09 01:19:30.405 068 11326.89 274.95 54173.31 88888.00 2015-03-09 01:19:30.905 068 11326.86 274.98 54173.34 88888.00 2015-03-09 01:19:31.405 068 11326.81 274.94 54173.39 88888.00 2015-03-09 01:19:31.905 068 11326.80 274.95 54173.43 88888.00 2015-03-09 01:19:32.405 068 11326.78 274.93 54173.45 88888.00 2015-03-09 01:19:32.905 068 11326.78 274.84 54173.43 88888.00 2015-03-09 01:19:33.405 068 11326.75 274.83 54173.39 88888.00 2015-03-09 01:19:33.905 068 11326.75 274.82 54173.38 88888.00 2015-03-09 01:19:34.405 068 11326.78 274.89 54173.36 88888.00 2015-03-09 01:19:34.905 068 11326.80 274.85 54173.38 88888.00 2015-03-09 01:19:35.405 068 11326.76 274.85 54173.42 88888.00 2015-03-09 01:19:35.905 068 11326.70 274.84 54173.40 88888.00 2015-03-09 01:19:36.405 068 11326.65 274.80 54173.31 88888.00 2015-03-09 01:19:36.905 068 11326.63 274.78 54173.30 88888.00 2015-03-09 01:19:37.405 068 11326.57 274.73 54173.36 88888.00 2015-03-09 01:19:37.905 068 11326.59 274.68 54173.34 88888.00 2015-03-09 01:19:38.405 068 11326.59 274.72 54173.30 88888.00 2015-03-09 01:19:38.905 068 11326.63 274.72 54173.40 88888.00 2015-03-09 01:19:39.405 068 11326.60 274.72 54173.37 88888.00 2015-03-09 01:19:39.905 068 11326.58 274.73 54173.31 88888.00 2015-03-09 01:19:40.405 068 11326.58 274.71 54173.33 88888.00 2015-03-09 01:19:40.905 068 11326.52 274.71 54173.33 88888.00 2015-03-09 01:19:41.405 068 11326.48 274.64 54173.31 88888.00 2015-03-09 01:19:41.905 068 11326.46 274.53 54173.28 88888.00 2015-03-09 01:19:42.405 068 11326.43 274.50 54173.22 88888.00 2015-03-09 01:19:42.905 068 11326.48 274.57 54173.24 88888.00 2015-03-09 01:19:43.405 068 11326.54 274.60 54173.30 88888.00 2015-03-09 01:19:43.905 068 11326.58 274.61 54173.29 88888.00 2015-03-09 01:19:44.405 068 11326.55 274.58 54173.17 88888.00 2015-03-09 01:19:44.905 068 11326.49 274.50 54173.11 88888.00 2015-03-09 01:19:45.405 068 11326.41 274.48 54173.24 88888.00 2015-03-09 01:19:45.905 068 11326.37 274.46 54173.28 88888.00 2015-03-09 01:19:46.405 068 11326.37 274.52 54173.21 88888.00 2015-03-09 01:19:46.905 068 11326.37 274.56 54173.24 88888.00 2015-03-09 01:19:47.405 068 11326.37 274.55 54173.17 88888.00 2015-03-09 01:19:47.905 068 11326.37 274.50 54172.92 88888.00 2015-03-09 01:19:48.405 068 11326.26 274.46 54172.77 88888.00 2015-03-09 01:19:48.905 068 11326.31 274.46 54172.78 88888.00 2015-03-09 01:19:49.405 068 11326.31 274.44 54172.84 88888.00 2015-03-09 01:19:49.905 068 11326.31 274.46 54173.04 88888.00 2015-03-09 01:19:50.405 068 11326.24 274.43 54173.16 88888.00 2015-03-09 01:19:50.905 068 11326.29 274.46 54173.15 88888.00 2015-03-09 01:19:51.405 068 11326.31 274.47 54173.06 88888.00 2015-03-09 01:19:51.905 068 11326.28 274.41 54173.00 88888.00 2015-03-09 01:19:52.405 068 11326.29 274.38 54173.03 88888.00 2015-03-09 01:19:52.905 068 11326.27 274.38 54173.04 88888.00 2015-03-09 01:19:53.405 068 11326.23 274.42 54173.03 88888.00 2015-03-09 01:19:53.905 068 11326.28 274.32 54172.94 88888.00 2015-03-09 01:19:54.405 068 11326.31 274.30 54172.95 88888.00 2015-03-09 01:19:54.905 068 11326.28 274.30 54172.98 88888.00 2015-03-09 01:19:55.405 068 11326.32 274.29 54172.98 88888.00 2015-03-09 01:19:55.905 068 11326.32 274.22 54172.98 88888.00 2015-03-09 01:19:56.405 068 11326.38 274.24 54172.85 88888.00 2015-03-09 01:19:56.905 068 11326.37 274.23 54172.82 88888.00 2015-03-09 01:19:57.405 068 11326.26 274.19 54172.75 88888.00 2015-03-09 01:19:57.905 068 11326.31 274.19 54172.72 88888.00 2015-03-09 01:19:58.405 068 11326.31 274.21 54172.66 88888.00 2015-03-09 01:19:58.905 068 11326.27 274.21 54172.67 88888.00 2015-03-09 01:19:59.405 068 11326.26 274.19 54172.65 88888.00 2015-03-09 01:19:59.905 068 11326.24 274.15 54172.75 88888.00 2015-03-09 01:20:00.405 068 11326.27 274.16 54172.76 88888.00 2015-03-09 01:20:00.905 068 11326.28 274.18 54172.76 88888.00 2015-03-09 01:20:01.405 068 11326.31 274.18 54172.71 88888.00 2015-03-09 01:20:01.905 068 11326.31 274.13 54172.68 88888.00 2015-03-09 01:20:02.405 068 11326.38 274.13 54172.64 88888.00 2015-03-09 01:20:02.905 068 11326.38 274.12 54172.58 88888.00 2015-03-09 01:20:03.405 068 11326.37 274.07 54172.57 88888.00 2015-03-09 01:20:03.905 068 11326.36 274.10 54172.50 88888.00 2015-03-09 01:20:04.405 068 11326.31 274.09 54172.51 88888.00 2015-03-09 01:20:04.905 068 11326.33 274.10 54172.54 88888.00 2015-03-09 01:20:05.405 068 11326.42 274.04 54172.56 88888.00 2015-03-09 01:20:05.905 068 11326.36 274.07 54172.32 88888.00 2015-03-09 01:20:06.405 068 11326.38 274.09 54172.30 88888.00 2015-03-09 01:20:06.905 068 11326.36 274.01 54172.40 88888.00 2015-03-09 01:20:07.405 068 11326.33 274.07 54172.36 88888.00 2015-03-09 01:20:07.905 068 11326.37 274.07 54172.39 88888.00 2015-03-09 01:20:08.405 068 11326.41 274.05 54172.39 88888.00 2015-03-09 01:20:08.905 068 11326.42 274.06 54172.24 88888.00 2015-03-09 01:20:09.405 068 11326.44 274.09 54172.16 88888.00 2015-03-09 01:20:09.905 068 11326.43 274.04 54172.14 88888.00 2015-03-09 01:20:10.405 068 11326.44 274.08 54172.12 88888.00 2015-03-09 01:20:10.905 068 11326.47 274.09 54172.08 88888.00 2015-03-09 01:20:11.405 068 11326.48 274.08 54172.06 88888.00 2015-03-09 01:20:11.905 068 11326.46 273.96 54171.99 88888.00 2015-03-09 01:20:12.405 068 11326.43 274.02 54171.92 88888.00 2015-03-09 01:20:12.905 068 11326.46 274.05 54171.88 88888.00 2015-03-09 01:20:13.405 068 11326.43 274.02 54171.87 88888.00 2015-03-09 01:20:13.905 068 11326.48 273.97 54171.87 88888.00 2015-03-09 01:20:14.405 068 11326.54 273.93 54171.82 88888.00 2015-03-09 01:20:14.905 068 11326.49 273.93 54171.81 88888.00 2015-03-09 01:20:15.405 068 11326.52 273.95 54171.76 88888.00 2015-03-09 01:20:15.905 068 11326.52 273.91 54171.70 88888.00 2015-03-09 01:20:16.405 068 11326.46 273.91 54171.64 88888.00 2015-03-09 01:20:16.905 068 11326.43 273.85 54171.67 88888.00 2015-03-09 01:20:17.405 068 11326.43 273.87 54171.68 88888.00 2015-03-09 01:20:17.905 068 11326.49 273.87 54171.62 88888.00 2015-03-09 01:20:18.405 068 11326.52 273.80 54171.58 88888.00 2015-03-09 01:20:18.905 068 11326.54 273.77 54171.60 88888.00 2015-03-09 01:20:19.405 068 11326.47 273.79 54171.52 88888.00 2015-03-09 01:20:19.905 068 11326.41 273.73 54171.46 88888.00 2015-03-09 01:20:20.405 068 11326.48 273.71 54171.51 88888.00 2015-03-09 01:20:20.905 068 11326.47 273.68 54171.44 88888.00 2015-03-09 01:20:21.405 068 11326.47 273.71 54171.38 88888.00 2015-03-09 01:20:21.905 068 11326.49 273.68 54171.29 88888.00 2015-03-09 01:20:22.405 068 11326.54 273.71 54171.22 88888.00 2015-03-09 01:20:22.905 068 11326.50 273.73 54171.15 88888.00 2015-03-09 01:20:23.405 068 11326.48 273.70 54171.17 88888.00 2015-03-09 01:20:23.905 068 11326.52 273.68 54171.17 88888.00 2015-03-09 01:20:24.405 068 11326.41 273.64 54171.22 88888.00 2015-03-09 01:20:24.905 068 11326.43 273.67 54171.15 88888.00 2015-03-09 01:20:25.405 068 11326.46 273.66 54171.13 88888.00 2015-03-09 01:20:25.905 068 11326.47 273.62 54171.09 88888.00 2015-03-09 01:20:26.405 068 11326.49 273.63 54171.15 88888.00 2015-03-09 01:20:26.905 068 11326.54 273.63 54171.09 88888.00 2015-03-09 01:20:27.405 068 11326.53 273.64 54171.05 88888.00 2015-03-09 01:20:27.905 068 11326.50 273.58 54171.00 88888.00 2015-03-09 01:20:28.405 068 11326.53 273.59 54170.96 88888.00 2015-03-09 01:20:28.905 068 11326.52 273.60 54170.94 88888.00 2015-03-09 01:20:29.405 068 11326.53 273.59 54170.89 88888.00 2015-03-09 01:20:29.905 068 11326.55 273.57 54170.82 88888.00 2015-03-09 01:20:30.405 068 11326.58 273.54 54170.83 88888.00 2015-03-09 01:20:30.905 068 11326.62 273.49 54170.84 88888.00 2015-03-09 01:20:31.405 068 11326.60 273.48 54170.76 88888.00 2015-03-09 01:20:31.905 068 11326.60 273.51 54170.68 88888.00 2015-03-09 01:20:32.405 068 11326.60 273.43 54170.71 88888.00 2015-03-09 01:20:32.905 068 11326.62 273.49 54170.73 88888.00 2015-03-09 01:20:33.405 068 11326.64 273.47 54170.71 88888.00 2015-03-09 01:20:33.905 068 11326.67 273.47 54170.68 88888.00 2015-03-09 01:20:34.405 068 11326.69 273.43 54170.63 88888.00 2015-03-09 01:20:34.905 068 11326.67 273.37 54170.54 88888.00 2015-03-09 01:20:35.405 068 11326.73 273.33 54170.61 88888.00 2015-03-09 01:20:35.905 068 11326.79 273.33 54170.49 88888.00 2015-03-09 01:20:36.405 068 11326.83 273.36 54170.38 88888.00 2015-03-09 01:20:36.905 068 11326.79 273.33 54170.40 88888.00 2015-03-09 01:20:37.405 068 11326.84 273.30 54170.36 88888.00 2015-03-09 01:20:37.905 068 11326.86 273.28 54170.33 88888.00 2015-03-09 01:20:38.405 068 11326.84 273.29 54170.30 88888.00 2015-03-09 01:20:38.905 068 11326.88 273.29 54170.32 88888.00 2015-03-09 01:20:39.405 068 11326.90 273.33 54170.30 88888.00 2015-03-09 01:20:39.905 068 11326.88 273.32 54170.35 88888.00 2015-03-09 01:20:40.405 068 11326.90 273.32 54170.29 88888.00 2015-03-09 01:20:40.905 068 11326.89 273.34 54170.29 88888.00 2015-03-09 01:20:41.405 068 11326.91 273.25 54170.24 88888.00 2015-03-09 01:20:41.905 068 11326.96 273.22 54170.21 88888.00 2015-03-09 01:20:42.405 068 11326.97 273.28 54170.18 88888.00 2015-03-09 01:20:42.905 068 11327.01 273.26 54170.15 88888.00 2015-03-09 01:20:43.405 068 11327.00 273.22 54170.03 88888.00 2015-03-09 01:20:43.905 068 11327.01 273.25 54169.97 88888.00 2015-03-09 01:20:44.405 068 11327.06 273.25 54169.99 88888.00 2015-03-09 01:20:44.905 068 11327.07 273.19 54170.08 88888.00 2015-03-09 01:20:45.405 068 11327.04 273.22 54170.02 88888.00 2015-03-09 01:20:45.905 068 11326.99 273.22 54170.00 88888.00 2015-03-09 01:20:46.405 068 11326.99 273.21 54169.95 88888.00 2015-03-09 01:20:46.905 068 11327.04 273.23 54170.00 88888.00 2015-03-09 01:20:47.405 068 11327.05 273.24 54170.03 88888.00 2015-03-09 01:20:47.905 068 11327.05 273.23 54169.93 88888.00 2015-03-09 01:20:48.405 068 11327.05 273.19 54169.88 88888.00 2015-03-09 01:20:48.905 068 11327.01 273.17 54169.92 88888.00 2015-03-09 01:20:49.405 068 11327.04 273.19 54169.86 88888.00 2015-03-09 01:20:49.905 068 11327.05 273.23 54169.78 88888.00 2015-03-09 01:20:50.405 068 11327.02 273.24 54169.75 88888.00 2015-03-09 01:20:50.905 068 11327.12 273.28 54169.70 88888.00 2015-03-09 01:20:51.405 068 11327.14 273.28 54169.61 88888.00 2015-03-09 01:20:51.905 068 11327.11 273.22 54169.57 88888.00 2015-03-09 01:20:52.405 068 11327.11 273.21 54169.61 88888.00 2015-03-09 01:20:52.905 068 11327.17 273.22 54169.57 88888.00 2015-03-09 01:20:53.405 068 11327.17 273.21 54169.49 88888.00 2015-03-09 01:20:53.905 068 11327.20 273.24 54169.53 88888.00 2015-03-09 01:20:54.405 068 11327.14 273.31 54169.58 88888.00 2015-03-09 01:20:54.905 068 11327.15 273.32 54169.51 88888.00 2015-03-09 01:20:55.405 068 11327.28 273.29 54169.47 88888.00 2015-03-09 01:20:55.905 068 11327.32 273.25 54169.47 88888.00 2015-03-09 01:20:56.405 068 11327.30 273.24 54169.36 88888.00 2015-03-09 01:20:56.905 068 11327.25 273.28 54169.39 88888.00 2015-03-09 01:20:57.406 068 11327.26 273.30 54169.42 88888.00 2015-03-09 01:20:57.906 068 11327.25 273.33 54169.40 88888.00 2015-03-09 01:20:58.406 068 11327.23 273.29 54169.29 88888.00 2015-03-09 01:20:58.906 068 11327.31 273.22 54169.20 88888.00 2015-03-09 01:20:59.406 068 11327.32 273.26 54169.15 88888.00 2015-03-09 01:20:59.906 068 11327.36 273.24 54169.13 88888.00 2015-03-09 01:21:00.406 068 11327.41 273.22 54169.08 88888.00 2015-03-09 01:21:00.906 068 11327.36 273.22 54169.08 88888.00 2015-03-09 01:21:01.406 068 11327.27 273.25 54169.12 88888.00 2015-03-09 01:21:01.906 068 11327.31 273.26 54169.07 88888.00 2015-03-09 01:21:02.406 068 11327.41 273.26 54169.06 88888.00 2015-03-09 01:21:02.906 068 11327.42 273.26 54168.92 88888.00 2015-03-09 01:21:03.406 068 11327.47 273.20 54168.86 88888.00 2015-03-09 01:21:03.906 068 11327.51 273.22 54168.86 88888.00 2015-03-09 01:21:04.406 068 11327.53 273.22 54168.83 88888.00 2015-03-09 01:21:04.906 068 11327.49 273.25 54168.75 88888.00 2015-03-09 01:21:05.406 068 11327.54 273.19 54168.75 88888.00 2015-03-09 01:21:05.906 068 11327.57 273.19 54168.71 88888.00 2015-03-09 01:21:06.406 068 11327.58 273.20 54168.62 88888.00 2015-03-09 01:21:06.906 068 11327.61 273.16 54168.63 88888.00 2015-03-09 01:21:07.406 068 11327.62 273.20 54168.59 88888.00 2015-03-09 01:21:07.906 068 11327.56 273.17 54168.52 88888.00 2015-03-09 01:21:08.406 068 11327.57 273.16 54168.44 88888.00 2015-03-09 01:21:08.906 068 11327.58 273.08 54168.45 88888.00 2015-03-09 01:21:09.406 068 11327.58 273.09 54168.44 88888.00 2015-03-09 01:21:09.906 068 11327.57 273.11 54168.38 88888.00 2015-03-09 01:21:10.406 068 11327.58 273.13 54168.29 88888.00 2015-03-09 01:21:10.906 068 11327.61 273.13 54168.26 88888.00 2015-03-09 01:21:11.406 068 11327.63 273.11 54168.21 88888.00 2015-03-09 01:21:11.906 068 11327.65 273.05 54168.24 88888.00 2015-03-09 01:21:12.406 068 11327.67 273.06 54168.20 88888.00 2015-03-09 01:21:12.906 068 11327.67 273.04 54168.12 88888.00 2015-03-09 01:21:13.406 068 11327.70 272.97 54168.04 88888.00 2015-03-09 01:21:13.906 068 11327.73 273.00 54167.99 88888.00 2015-03-09 01:21:14.406 068 11327.69 273.01 54168.02 88888.00 2015-03-09 01:21:14.906 068 11327.73 273.03 54167.94 88888.00 2015-03-09 01:21:15.406 068 11327.74 273.04 54167.96 88888.00 2015-03-09 01:21:15.906 068 11327.75 273.05 54167.92 88888.00 2015-03-09 01:21:16.406 068 11327.77 273.04 54167.95 88888.00 2015-03-09 01:21:16.906 068 11327.74 273.03 54167.89 88888.00 2015-03-09 01:21:17.406 068 11327.77 272.97 54167.90 88888.00 2015-03-09 01:21:17.906 068 11327.77 272.96 54167.90 88888.00 2015-03-09 01:21:18.406 068 11327.73 273.01 54167.93 88888.00 2015-03-09 01:21:18.906 068 11327.80 273.08 54167.84 88888.00 2015-03-09 01:21:19.406 068 11327.84 273.06 54167.78 88888.00 2015-03-09 01:21:19.906 068 11327.80 273.04 54167.80 88888.00 2015-03-09 01:21:20.406 068 11327.78 273.03 54167.76 88888.00 2015-03-09 01:21:20.906 068 11327.77 272.99 54167.71 88888.00 2015-03-09 01:21:21.406 068 11327.78 272.99 54167.66 88888.00 2015-03-09 01:21:21.906 068 11327.77 272.98 54167.61 88888.00 2015-03-09 01:21:22.406 068 11327.78 273.01 54167.57 88888.00 2015-03-09 01:21:22.906 068 11327.83 273.05 54167.57 88888.00 2015-03-09 01:21:23.406 068 11327.82 273.03 54167.64 88888.00 2015-03-09 01:21:23.906 068 11327.82 273.03 54167.56 88888.00 2015-03-09 01:21:24.406 068 11327.79 273.01 54167.51 88888.00 2015-03-09 01:21:24.906 068 11327.80 273.01 54167.49 88888.00 2015-03-09 01:21:25.406 068 11327.80 273.03 54167.42 88888.00 2015-03-09 01:21:25.906 068 11327.79 273.00 54167.39 88888.00 2015-03-09 01:21:26.406 068 11327.79 273.00 54167.48 88888.00 2015-03-09 01:21:26.906 068 11327.86 273.03 54167.42 88888.00 2015-03-09 01:21:27.406 068 11327.89 273.00 54167.37 88888.00 2015-03-09 01:21:27.906 068 11327.88 272.98 54167.32 88888.00 2015-03-09 01:21:28.406 068 11327.95 273.01 54167.29 88888.00 2015-03-09 01:21:28.906 068 11327.91 273.07 54167.39 88888.00 2015-03-09 01:21:29.406 068 11327.88 273.04 54167.38 88888.00 2015-03-09 01:21:29.906 068 11327.88 273.00 54167.33 88888.00 2015-03-09 01:21:30.406 068 11327.88 272.99 54167.24 88888.00 2015-03-09 01:21:30.906 068 11327.88 272.98 54167.27 88888.00 2015-03-09 01:21:31.406 068 11327.90 272.92 54167.32 88888.00 2015-03-09 01:21:31.906 068 11327.91 272.90 54167.29 88888.00 2015-03-09 01:21:32.406 068 11327.94 272.90 54167.23 88888.00 2015-03-09 01:21:32.906 068 11327.96 272.94 54167.17 88888.00 2015-03-09 01:21:33.406 068 11328.01 272.91 54167.16 88888.00 2015-03-09 01:21:33.906 068 11328.03 272.94 54167.15 88888.00 2015-03-09 01:21:34.406 068 11327.99 272.84 54167.22 88888.00 2015-03-09 01:21:34.906 068 11327.94 272.80 54167.25 88888.00 2015-03-09 01:21:35.406 068 11327.91 272.83 54167.21 88888.00 2015-03-09 01:21:35.906 068 11327.88 272.79 54167.22 88888.00 2015-03-09 01:21:36.406 068 11327.83 272.78 54167.19 88888.00 2015-03-09 01:21:36.906 068 11327.89 272.77 54167.21 88888.00 2015-03-09 01:21:37.406 068 11327.91 272.73 54167.31 88888.00 2015-03-09 01:21:37.906 068 11327.94 272.70 54167.23 88888.00 2015-03-09 01:21:38.406 068 11327.89 272.73 54167.19 88888.00 2015-03-09 01:21:38.906 068 11327.93 272.80 54167.19 88888.00 2015-03-09 01:21:39.406 068 11327.96 272.80 54167.15 88888.00 2015-03-09 01:21:39.906 068 11327.93 272.79 54167.13 88888.00 2015-03-09 01:21:40.406 068 11327.93 272.75 54167.11 88888.00 2015-03-09 01:21:40.906 068 11328.00 272.74 54167.08 88888.00 2015-03-09 01:21:41.406 068 11328.00 272.72 54167.01 88888.00 2015-03-09 01:21:41.906 068 11327.96 272.67 54167.02 88888.00 2015-03-09 01:21:42.406 068 11328.00 272.73 54166.97 88888.00 2015-03-09 01:21:42.906 068 11328.03 272.77 54166.93 88888.00 2015-03-09 01:21:43.406 068 11327.99 272.71 54166.96 88888.00 2015-03-09 01:21:43.906 068 11327.96 272.67 54166.98 88888.00 2015-03-09 01:21:44.406 068 11328.01 272.65 54166.92 88888.00 2015-03-09 01:21:44.906 068 11328.05 272.64 54166.90 88888.00 2015-03-09 01:21:45.406 068 11328.09 272.60 54166.94 88888.00 2015-03-09 01:21:45.906 068 11328.11 272.61 54166.96 88888.00 2015-03-09 01:21:46.406 068 11328.07 272.58 54166.90 88888.00 2015-03-09 01:21:46.906 068 11328.06 272.65 54166.96 88888.00 2015-03-09 01:21:47.406 068 11328.06 272.67 54166.97 88888.00 2015-03-09 01:21:47.906 068 11328.06 272.70 54166.96 88888.00 2015-03-09 01:21:48.406 068 11328.11 272.65 54166.92 88888.00 2015-03-09 01:21:48.906 068 11328.11 272.63 54166.80 88888.00 2015-03-09 01:21:49.406 068 11328.15 272.73 54166.75 88888.00 2015-03-09 01:21:49.906 068 11328.16 272.67 54166.75 88888.00 2015-03-09 01:21:50.406 068 11328.21 272.65 54166.78 88888.00 2015-03-09 01:21:50.906 068 11328.27 272.71 54166.75 88888.00 2015-03-09 01:21:51.406 068 11328.24 272.72 54166.72 88888.00 2015-03-09 01:21:51.906 068 11328.25 272.67 54166.71 88888.00 2015-03-09 01:21:52.406 068 11328.31 272.65 54166.69 88888.00 2015-03-09 01:21:52.906 068 11328.29 272.66 54166.63 88888.00 2015-03-09 01:21:53.406 068 11328.29 272.69 54166.58 88888.00 2015-03-09 01:21:53.906 068 11328.22 272.67 54166.57 88888.00 2015-03-09 01:21:54.406 068 11328.26 272.61 54166.54 88888.00 2015-03-09 01:21:54.906 068 11328.30 272.72 54166.51 88888.00 2015-03-09 01:21:55.406 068 11328.26 272.69 54166.45 88888.00 2015-03-09 01:21:55.906 068 11328.30 272.64 54166.45 88888.00 2015-03-09 01:21:56.406 068 11328.27 272.67 54166.53 88888.00 2015-03-09 01:21:56.906 068 11328.35 272.77 54166.46 88888.00 2015-03-09 01:21:57.406 068 11328.41 272.74 54166.42 88888.00 2015-03-09 01:21:57.906 068 11328.46 272.74 54166.36 88888.00 2015-03-09 01:21:58.406 068 11328.48 272.65 54166.37 88888.00 2015-03-09 01:21:58.906 068 11328.46 272.63 54166.40 88888.00 2015-03-09 01:21:59.406 068 11328.32 272.62 54166.35 88888.00 2015-03-09 01:21:59.906 068 11328.40 272.61 54166.34 88888.00 2015-03-09 01:22:00.406 068 11328.48 272.57 54166.32 88888.00 2015-03-09 01:22:00.906 068 11328.48 272.58 54166.36 88888.00 2015-03-09 01:22:01.406 068 11328.47 272.60 54166.35 88888.00 2015-03-09 01:22:01.906 068 11328.50 272.57 54166.37 88888.00 2015-03-09 01:22:02.406 068 11328.48 272.56 54166.35 88888.00 2015-03-09 01:22:02.906 068 11328.52 272.52 54166.32 88888.00 2015-03-09 01:22:03.406 068 11328.50 272.49 54166.38 88888.00 2015-03-09 01:22:03.906 068 11328.48 272.48 54166.44 88888.00 2015-03-09 01:22:04.406 068 11328.50 272.43 54166.27 88888.00 2015-03-09 01:22:04.906 068 11328.50 272.44 54166.16 88888.00 2015-03-09 01:22:05.406 068 11328.53 272.50 54166.19 88888.00 2015-03-09 01:22:05.906 068 11328.53 272.53 54166.18 88888.00 2015-03-09 01:22:06.406 068 11328.52 272.47 54166.10 88888.00 2015-03-09 01:22:06.906 068 11328.52 272.37 54166.05 88888.00 2015-03-09 01:22:07.406 068 11328.54 272.36 54166.05 88888.00 2015-03-09 01:22:07.906 068 11328.56 272.30 54166.03 88888.00 2015-03-09 01:22:08.406 068 11328.61 272.27 54166.01 88888.00 2015-03-09 01:22:08.906 068 11328.59 272.21 54166.06 88888.00 2015-03-09 01:22:09.406 068 11328.54 272.27 54166.05 88888.00 2015-03-09 01:22:09.906 068 11328.53 272.24 54166.06 88888.00 2015-03-09 01:22:10.406 068 11328.50 272.14 54166.10 88888.00 2015-03-09 01:22:10.906 068 11328.53 272.16 54166.17 88888.00 2015-03-09 01:22:11.406 068 11328.58 272.19 54166.06 88888.00 2015-03-09 01:22:11.906 068 11328.56 272.25 54166.00 88888.00 2015-03-09 01:22:12.406 068 11328.54 272.25 54166.10 88888.00 2015-03-09 01:22:12.906 068 11328.53 272.18 54166.09 88888.00 2015-03-09 01:22:13.406 068 11328.48 272.21 54166.34 88888.00 2015-03-09 01:22:13.906 068 11328.45 272.13 54166.64 88888.00 2015-03-09 01:22:14.406 068 11328.47 272.11 54166.38 88888.00 2015-03-09 01:22:14.906 068 11328.50 272.10 54166.06 88888.00 2015-03-09 01:22:15.406 068 11328.50 272.11 54166.01 88888.00 2015-03-09 01:22:15.906 068 11328.47 272.12 54165.94 88888.00 2015-03-09 01:22:16.406 068 11328.32 272.14 54165.91 88888.00 2015-03-09 01:22:16.906 068 11328.36 272.16 54165.98 88888.00 2015-03-09 01:22:17.406 068 11328.41 272.15 54166.01 88888.00 2015-03-09 01:22:17.906 068 11328.37 272.12 54166.10 88888.00 2015-03-09 01:22:18.406 068 11328.42 272.15 54166.13 88888.00 2015-03-09 01:22:18.906 068 11328.36 272.16 54166.14 88888.00 2015-03-09 01:22:19.406 068 11328.45 272.14 54166.17 88888.00 2015-03-09 01:22:19.906 068 11328.46 272.12 54166.25 88888.00 2015-03-09 01:22:20.406 068 11328.43 272.08 54166.34 88888.00 2015-03-09 01:22:20.906 068 11328.43 272.01 54166.33 88888.00 2015-03-09 01:22:21.406 068 11328.47 272.03 54166.18 88888.00 2015-03-09 01:22:21.906 068 11328.42 272.14 54166.18 88888.00 2015-03-09 01:22:22.406 068 11328.37 272.11 54166.28 88888.00 2015-03-09 01:22:22.906 068 11328.32 272.10 54166.36 88888.00 2015-03-09 01:22:23.406 068 11328.36 272.06 54166.36 88888.00 2015-03-09 01:22:23.906 068 11328.38 272.08 54166.42 88888.00 2015-03-09 01:22:24.406 068 11328.42 272.10 54166.36 88888.00 2015-03-09 01:22:24.906 068 11328.45 272.07 54166.34 88888.00 2015-03-09 01:22:25.406 068 11328.35 272.06 54166.44 88888.00 2015-03-09 01:22:25.906 068 11328.29 272.03 54166.49 88888.00 2015-03-09 01:22:26.406 068 11328.35 272.06 54166.54 88888.00 2015-03-09 01:22:26.906 068 11328.42 271.98 54166.50 88888.00 2015-03-09 01:22:27.406 068 11328.45 271.99 54166.47 88888.00 2015-03-09 01:22:27.906 068 11328.48 271.99 54166.47 88888.00 2015-03-09 01:22:28.406 068 11328.43 271.95 54166.70 88888.00 2015-03-09 01:22:28.906 068 11328.43 271.91 54166.54 88888.00 2015-03-09 01:22:29.406 068 11328.40 271.88 54166.75 88888.00 2015-03-09 01:22:29.906 068 11328.38 271.85 54166.70 88888.00 2015-03-09 01:22:30.406 068 11328.48 271.77 54166.36 88888.00 2015-03-09 01:22:30.906 068 11328.56 271.77 54166.31 88888.00 2015-03-09 01:22:31.406 068 11328.56 271.71 54166.32 88888.00 2015-03-09 01:22:31.906 068 11328.48 271.73 54166.26 88888.00 2015-03-09 01:22:32.406 068 11328.52 271.73 54166.16 88888.00 2015-03-09 01:22:32.906 068 11328.56 271.70 54166.23 88888.00 2015-03-09 01:22:33.406 068 11328.51 271.65 54166.26 88888.00 2015-03-09 01:22:33.906 068 11328.52 271.65 54166.01 88888.00 2015-03-09 01:22:34.406 068 11328.48 271.61 54166.01 88888.00 2015-03-09 01:22:34.906 068 11328.47 271.56 54166.00 88888.00 2015-03-09 01:22:35.406 068 11328.42 271.60 54166.07 88888.00 2015-03-09 01:22:35.906 068 11328.35 271.69 54166.16 88888.00 2015-03-09 01:22:36.406 068 11328.32 271.70 54166.17 88888.00 2015-03-09 01:22:36.906 068 11328.38 271.71 54166.16 88888.00 2015-03-09 01:22:37.406 068 11328.45 271.69 54166.19 88888.00 2015-03-09 01:22:37.906 068 11328.46 271.73 54166.17 88888.00 2015-03-09 01:22:38.406 068 11328.48 271.77 54166.15 88888.00 2015-03-09 01:22:38.906 068 11328.50 271.82 54166.18 88888.00 2015-03-09 01:22:39.406 068 11328.53 271.84 54166.18 88888.00 2015-03-09 01:22:39.906 068 11328.54 271.85 54166.24 88888.00 2015-03-09 01:22:40.406 068 11328.61 271.80 54166.25 88888.00 2015-03-09 01:22:40.906 068 11328.63 271.78 54166.31 88888.00 2015-03-09 01:22:41.406 068 11328.63 271.78 54166.38 88888.00 2015-03-09 01:22:41.906 068 11328.71 271.74 54166.42 88888.00 2015-03-09 01:22:42.406 068 11328.73 271.72 54166.49 88888.00 2015-03-09 01:22:42.906 068 11328.72 271.71 54166.57 88888.00 2015-03-09 01:22:43.406 068 11328.74 271.67 54166.61 88888.00 2015-03-09 01:22:43.906 068 11328.77 271.68 54166.60 88888.00 2015-03-09 01:22:44.406 068 11328.90 271.69 54166.59 88888.00 2015-03-09 01:22:44.906 068 11328.95 271.70 54166.58 88888.00 2015-03-09 01:22:45.406 068 11328.97 271.69 54166.55 88888.00 2015-03-09 01:22:45.906 068 11328.92 271.64 54166.53 88888.00 2015-03-09 01:22:46.406 068 11328.95 271.63 54166.52 88888.00 2015-03-09 01:22:46.906 068 11328.95 271.63 54166.60 88888.00 2015-03-09 01:22:47.406 068 11328.92 271.64 54166.60 88888.00 2015-03-09 01:22:47.906 068 11328.94 271.64 54166.60 88888.00 2015-03-09 01:22:48.406 068 11328.92 271.56 54166.58 88888.00 2015-03-09 01:22:48.906 068 11328.92 271.54 54166.52 88888.00 2015-03-09 01:22:49.406 068 11328.93 271.52 54166.52 88888.00 2015-03-09 01:22:49.906 068 11328.93 271.50 54166.47 88888.00 2015-03-09 01:22:50.406 068 11328.93 271.45 54166.49 88888.00 2015-03-09 01:22:50.906 068 11328.94 271.50 54166.45 88888.00 2015-03-09 01:22:51.406 068 11328.95 271.46 54166.49 88888.00 2015-03-09 01:22:51.906 068 11328.92 271.44 54166.45 88888.00 2015-03-09 01:22:52.406 068 11328.92 271.43 54166.45 88888.00 2015-03-09 01:22:52.906 068 11328.93 271.38 54166.41 88888.00 2015-03-09 01:22:53.406 068 11328.88 271.36 54166.43 88888.00 2015-03-09 01:22:53.906 068 11328.85 271.35 54166.46 88888.00 2015-03-09 01:22:54.406 068 11328.85 271.38 54166.50 88888.00 2015-03-09 01:22:54.906 068 11328.88 271.34 54166.55 88888.00 2015-03-09 01:22:55.406 068 11328.92 271.28 54166.57 88888.00 2015-03-09 01:22:55.906 068 11328.93 271.30 54166.59 88888.00 2015-03-09 01:22:56.406 068 11328.90 271.30 54166.54 88888.00 2015-03-09 01:22:56.906 068 11328.95 271.31 54166.60 88888.00 2015-03-09 01:22:57.406 068 11328.93 271.30 54166.68 88888.00 2015-03-09 01:22:57.906 068 11328.90 271.23 54166.64 88888.00 2015-03-09 01:22:58.406 068 11328.94 271.20 54166.63 88888.00 2015-03-09 01:22:58.906 068 11328.93 271.21 54166.68 88888.00 2015-03-09 01:22:59.406 068 11328.93 271.23 54166.76 88888.00 2015-03-09 01:22:59.906 068 11328.97 271.22 54166.81 88888.00 2015-03-09 01:23:00.406 068 11328.94 271.23 54166.72 88888.00 2015-03-09 01:23:00.906 068 11328.92 271.27 54166.78 88888.00 2015-03-09 01:23:01.406 068 11328.92 271.25 54166.89 88888.00 2015-03-09 01:23:01.906 068 11328.92 271.23 54166.85 88888.00 2015-03-09 01:23:02.406 068 11328.84 271.23 54166.84 88888.00 2015-03-09 01:23:02.906 068 11328.93 271.20 54166.82 88888.00 2015-03-09 01:23:03.406 068 11328.92 271.15 54166.82 88888.00 2015-03-09 01:23:03.906 068 11328.92 271.09 54166.85 88888.00 2015-03-09 01:23:04.406 068 11328.89 271.04 54166.94 88888.00 2015-03-09 01:23:04.906 068 11328.87 271.02 54166.86 88888.00 2015-03-09 01:23:05.406 068 11328.92 271.06 54166.89 88888.00 2015-03-09 01:23:05.906 068 11328.93 271.05 54166.92 88888.00 2015-03-09 01:23:06.406 068 11328.94 271.00 54167.01 88888.00 2015-03-09 01:23:06.906 068 11328.94 271.03 54167.06 88888.00 2015-03-09 01:23:07.406 068 11328.93 271.03 54167.02 88888.00 2015-03-09 01:23:07.906 068 11328.93 271.01 54166.96 88888.00 2015-03-09 01:23:08.406 068 11328.93 270.96 54166.99 88888.00 2015-03-09 01:23:08.906 068 11328.90 270.96 54166.99 88888.00 2015-03-09 01:23:09.406 068 11328.95 270.97 54167.05 88888.00 2015-03-09 01:23:09.906 068 11328.93 270.94 54167.12 88888.00 2015-03-09 01:23:10.406 068 11328.95 270.87 54167.16 88888.00 2015-03-09 01:23:10.906 068 11328.97 270.84 54167.13 88888.00 2015-03-09 01:23:11.406 068 11328.95 270.91 54166.93 88888.00 2015-03-09 01:23:11.906 068 11329.04 270.85 54166.57 88888.00 2015-03-09 01:23:12.407 068 11329.04 270.79 54166.89 88888.00 2015-03-09 01:23:12.907 068 11328.98 270.84 54167.27 88888.00 2015-03-09 01:23:13.407 068 11329.01 270.86 54167.33 88888.00 2015-03-09 01:23:13.907 068 11328.97 270.86 54167.34 88888.00 2015-03-09 01:23:14.407 068 11328.97 270.85 54167.40 88888.00 2015-03-09 01:23:14.907 068 11329.03 270.81 54167.42 88888.00 2015-03-09 01:23:15.407 068 11328.99 270.76 54167.31 88888.00 2015-03-09 01:23:15.907 068 11329.03 270.77 54167.25 88888.00 2015-03-09 01:23:16.407 068 11328.99 270.74 54167.29 88888.00 2015-03-09 01:23:16.907 068 11329.05 270.67 54167.34 88888.00 2015-03-09 01:23:17.407 068 11329.05 270.69 54167.34 88888.00 2015-03-09 01:23:17.907 068 11329.05 270.68 54167.29 88888.00 2015-03-09 01:23:18.407 068 11329.01 270.64 54167.38 88888.00 2015-03-09 01:23:18.907 068 11329.05 270.61 54167.41 88888.00 2015-03-09 01:23:19.407 068 11329.11 270.60 54167.41 88888.00 2015-03-09 01:23:19.907 068 11329.05 270.58 54167.36 88888.00 2015-03-09 01:23:20.407 068 11329.13 270.58 54167.29 88888.00 2015-03-09 01:23:20.907 068 11329.15 270.58 54167.27 88888.00 2015-03-09 01:23:21.407 068 11329.15 270.59 54167.29 88888.00 2015-03-09 01:23:21.907 068 11329.16 270.55 54167.25 88888.00 2015-03-09 01:23:22.407 068 11329.16 270.52 54167.23 88888.00 2015-03-09 01:23:22.907 068 11329.20 270.55 54167.25 88888.00 2015-03-09 01:23:23.407 068 11329.25 270.51 54167.21 88888.00 2015-03-09 01:23:23.907 068 11329.25 270.45 54167.20 88888.00 2015-03-09 01:23:24.407 068 11329.22 270.45 54167.27 88888.00 2015-03-09 01:23:24.907 068 11329.22 270.44 54167.30 88888.00 2015-03-09 01:23:25.407 068 11329.22 270.42 54167.30 88888.00 2015-03-09 01:23:25.907 068 11329.27 270.37 54167.23 88888.00 2015-03-09 01:23:26.407 068 11329.21 270.35 54167.27 88888.00 2015-03-09 01:23:26.907 068 11329.19 270.35 54167.41 88888.00 2015-03-09 01:23:27.407 068 11329.21 270.33 54167.46 88888.00 2015-03-09 01:23:27.907 068 11329.20 270.34 54167.49 88888.00 2015-03-09 01:23:28.407 068 11329.25 270.34 54167.47 88888.00 2015-03-09 01:23:28.907 068 11329.31 270.33 54167.48 88888.00 2015-03-09 01:23:29.407 068 11329.35 270.28 54167.54 88888.00 2015-03-09 01:23:29.907 068 11329.32 270.30 54167.58 88888.00 2015-03-09 01:23:30.407 068 11329.27 270.32 54167.49 88888.00 2015-03-09 01:23:30.907 068 11329.30 270.25 54167.46 88888.00 2015-03-09 01:23:31.407 068 11329.35 270.19 54167.51 88888.00 2015-03-09 01:23:31.907 068 11329.26 270.17 54167.58 88888.00 2015-03-09 01:23:32.407 068 11329.25 270.20 54167.48 88888.00 2015-03-09 01:23:32.907 068 11329.25 270.25 54167.54 88888.00 2015-03-09 01:23:33.407 068 11329.20 270.16 54167.52 88888.00 2015-03-09 01:23:33.907 068 11329.25 270.11 54167.56 88888.00 2015-03-09 01:23:34.407 068 11329.20 270.12 54167.58 88888.00 2015-03-09 01:23:34.907 068 11329.22 270.05 54167.69 88888.00 2015-03-09 01:23:35.407 068 11329.22 270.02 54167.66 88888.00 2015-03-09 01:23:35.907 068 11329.25 270.00 54167.66 88888.00 2015-03-09 01:23:36.407 068 11329.21 269.96 54167.78 88888.00 2015-03-09 01:23:36.907 068 11329.21 270.00 54167.80 88888.00 2015-03-09 01:23:37.407 068 11329.20 269.95 54167.87 88888.00 2015-03-09 01:23:37.907 068 11329.19 269.96 54167.85 88888.00 2015-03-09 01:23:38.407 068 11329.16 269.92 54167.80 88888.00 2015-03-09 01:23:38.907 068 11329.16 269.91 54167.85 88888.00 2015-03-09 01:23:39.407 068 11329.18 269.95 54167.82 88888.00 2015-03-09 01:23:39.907 068 11329.15 269.96 54167.87 88888.00 2015-03-09 01:23:40.407 068 11329.16 269.87 54167.95 88888.00 2015-03-09 01:23:40.907 068 11329.14 269.87 54167.90 88888.00 2015-03-09 01:23:41.407 068 11329.20 269.93 54167.91 88888.00 2015-03-09 01:23:41.907 068 11329.19 269.83 54168.03 88888.00 2015-03-09 01:23:42.407 068 11329.20 269.80 54168.03 88888.00 2015-03-09 01:23:42.907 068 11329.18 269.82 54168.02 88888.00 2015-03-09 01:23:43.407 068 11329.14 269.78 54167.99 88888.00 2015-03-09 01:23:43.907 068 11329.11 269.76 54168.08 88888.00 2015-03-09 01:23:44.407 068 11329.08 269.75 54168.16 88888.00 2015-03-09 01:23:44.907 068 11329.14 269.77 54168.12 88888.00 2015-03-09 01:23:45.407 068 11329.22 269.76 54168.22 88888.00 2015-03-09 01:23:45.907 068 11329.18 269.79 54168.30 88888.00 2015-03-09 01:23:46.407 068 11329.20 269.77 54168.33 88888.00 2015-03-09 01:23:46.907 068 11329.20 269.73 54168.31 88888.00 2015-03-09 01:23:47.407 068 11329.18 269.73 54168.31 88888.00 2015-03-09 01:23:47.907 068 11329.20 269.68 54168.26 88888.00 2015-03-09 01:23:48.407 068 11329.26 269.68 54168.24 88888.00 2015-03-09 01:23:48.907 068 11329.24 269.69 54168.27 88888.00 2015-03-09 01:23:49.407 068 11329.29 269.73 54167.89 88888.00 2015-03-09 01:23:49.907 068 11329.36 269.67 54167.84 88888.00 2015-03-09 01:23:50.407 068 11329.31 269.67 54167.84 88888.00 2015-03-09 01:23:50.907 068 11329.32 269.71 54168.24 88888.00 2015-03-09 01:23:51.407 068 11329.40 269.63 54168.62 88888.00 2015-03-09 01:23:51.907 068 11329.44 269.60 54168.59 88888.00 2015-03-09 01:23:52.407 068 11329.39 269.59 54168.56 88888.00 2015-03-09 01:23:52.907 068 11329.41 269.61 54168.61 88888.00 2015-03-09 01:23:53.407 068 11329.45 269.61 54168.69 88888.00 2015-03-09 01:23:53.907 068 11329.44 269.67 54168.66 88888.00 2015-03-09 01:23:54.407 068 11329.45 269.66 54168.62 88888.00 2015-03-09 01:23:54.907 068 11329.53 269.60 54168.46 88888.00 2015-03-09 01:23:55.407 068 11329.62 269.61 54168.45 88888.00 2015-03-09 01:23:55.907 068 11329.66 269.59 54168.40 88888.00 2015-03-09 01:23:56.407 068 11329.71 269.54 54168.33 88888.00 2015-03-09 01:23:56.907 068 11329.67 269.45 54168.45 88888.00 2015-03-09 01:23:57.407 068 11329.62 269.48 54168.38 88888.00 2015-03-09 01:23:57.907 068 11329.62 269.48 54168.37 88888.00 2015-03-09 01:23:58.407 068 11329.69 269.46 54168.33 88888.00 2015-03-09 01:23:58.907 068 11329.71 269.50 54168.29 88888.00 2015-03-09 01:23:59.407 068 11329.71 269.50 54168.39 88888.00 2015-03-09 01:23:59.907 068 11329.73 269.48 54168.34 88888.00 2015-03-09 01:24:00.407 068 11329.71 269.48 54168.26 88888.00 2015-03-09 01:24:00.907 068 11329.66 269.50 54168.28 88888.00 2015-03-09 01:24:01.407 068 11329.72 269.45 54168.24 88888.00 2015-03-09 01:24:01.907 068 11329.77 269.50 54168.18 88888.00 2015-03-09 01:24:02.407 068 11329.79 269.50 54168.22 88888.00 2015-03-09 01:24:02.907 068 11329.81 269.50 54168.27 88888.00 2015-03-09 01:24:03.407 068 11329.81 269.57 54168.27 88888.00 2015-03-09 01:24:03.907 068 11329.84 269.46 54168.27 88888.00 2015-03-09 01:24:04.407 068 11329.84 269.42 54168.25 88888.00 2015-03-09 01:24:04.907 068 11329.83 269.49 54168.29 88888.00 2015-03-09 01:24:05.407 068 11329.86 269.48 54168.26 88888.00 2015-03-09 01:24:05.907 068 11329.87 269.49 54168.29 88888.00 2015-03-09 01:24:06.407 068 11329.84 269.44 54168.36 88888.00 2015-03-09 01:24:06.907 068 11329.88 269.43 54168.33 88888.00 2015-03-09 01:24:07.407 068 11329.84 269.41 54168.34 88888.00 2015-03-09 01:24:07.907 068 11329.86 269.40 54168.39 88888.00 2015-03-09 01:24:08.407 068 11329.82 269.43 54168.44 88888.00 2015-03-09 01:24:08.907 068 11329.82 269.45 54168.47 88888.00 2015-03-09 01:24:09.407 068 11329.83 269.43 54168.52 88888.00 2015-03-09 01:24:09.907 068 11329.84 269.43 54168.45 88888.00 2015-03-09 01:24:10.407 068 11329.83 269.39 54168.59 88888.00 2015-03-09 01:24:10.907 068 11329.86 269.36 54168.60 88888.00 2015-03-09 01:24:11.407 068 11329.82 269.37 54168.62 88888.00 2015-03-09 01:24:11.907 068 11329.86 269.35 54168.57 88888.00 2015-03-09 01:24:12.407 068 11329.84 269.32 54168.53 88888.00 2015-03-09 01:24:12.907 068 11329.82 269.34 54168.60 88888.00 2015-03-09 01:24:13.407 068 11329.82 269.33 54168.62 88888.00 2015-03-09 01:24:13.907 068 11329.78 269.32 54168.60 88888.00 2015-03-09 01:24:14.407 068 11329.82 269.33 54168.60 88888.00 2015-03-09 01:24:14.907 068 11329.87 269.36 54168.57 88888.00 2015-03-09 01:24:15.407 068 11329.86 269.42 54168.62 88888.00 2015-03-09 01:24:15.907 068 11329.81 269.35 54168.60 88888.00 2015-03-09 01:24:16.407 068 11329.84 269.28 54168.69 88888.00 2015-03-09 01:24:16.907 068 11329.84 269.29 54168.69 88888.00 2015-03-09 01:24:17.407 068 11329.84 269.27 54168.69 88888.00 2015-03-09 01:24:17.907 068 11329.91 269.28 54168.72 88888.00 2015-03-09 01:24:18.407 068 11329.88 269.28 54168.70 88888.00 2015-03-09 01:24:18.907 068 11329.91 269.29 54168.98 88888.00 2015-03-09 01:24:19.407 068 11329.89 269.31 54169.03 88888.00 2015-03-09 01:24:19.907 068 11329.88 269.26 54168.96 88888.00 2015-03-09 01:24:20.407 068 11329.88 269.27 54168.91 88888.00 2015-03-09 01:24:20.907 068 11329.92 269.24 54168.97 88888.00 2015-03-09 01:24:21.407 068 11329.93 269.24 54168.96 88888.00 2015-03-09 01:24:21.907 068 11329.98 269.24 54168.71 88888.00 2015-03-09 01:24:22.407 068 11329.97 269.22 54168.60 88888.00 2015-03-09 01:24:22.907 068 11329.93 269.17 54168.60 88888.00 2015-03-09 01:24:23.407 068 11329.97 269.22 54168.69 88888.00 2015-03-09 01:24:23.907 068 11329.98 269.16 54168.78 88888.00 2015-03-09 01:24:24.407 068 11329.97 269.15 54168.80 88888.00 2015-03-09 01:24:24.907 068 11329.94 269.11 54168.77 88888.00 2015-03-09 01:24:25.407 068 11329.98 269.11 54168.83 88888.00 2015-03-09 01:24:25.907 068 11329.98 269.16 54169.22 88888.00 2015-03-09 01:24:26.407 068 11330.00 269.15 54169.27 88888.00 2015-03-09 01:24:26.907 068 11330.00 269.11 54169.22 88888.00 2015-03-09 01:24:27.407 068 11329.99 269.10 54169.05 88888.00 2015-03-09 01:24:27.907 068 11329.95 269.12 54168.95 88888.00 2015-03-09 01:24:28.407 068 11329.97 269.12 54168.89 88888.00 2015-03-09 01:24:28.907 068 11329.99 269.14 54168.90 88888.00 2015-03-09 01:24:29.407 068 11329.93 269.14 54168.97 88888.00 2015-03-09 01:24:29.907 068 11329.94 269.14 54168.98 88888.00 2015-03-09 01:24:30.407 068 11330.00 269.19 54168.98 88888.00 2015-03-09 01:24:30.907 068 11329.98 269.22 54168.98 88888.00 2015-03-09 01:24:31.407 068 11329.94 269.20 54168.99 88888.00 2015-03-09 01:24:31.907 068 11329.92 269.15 54169.06 88888.00 2015-03-09 01:24:32.407 068 11329.91 269.04 54169.08 88888.00 2015-03-09 01:24:32.907 068 11329.92 269.04 54169.08 88888.00 2015-03-09 01:24:33.407 068 11329.93 269.01 54169.06 88888.00 2015-03-09 01:24:33.907 068 11329.94 269.03 54169.05 88888.00 2015-03-09 01:24:34.407 068 11330.05 269.06 54169.06 88888.00 2015-03-09 01:24:34.907 068 11330.04 269.02 54169.14 88888.00 2015-03-09 01:24:35.407 068 11329.98 268.97 54169.15 88888.00 2015-03-09 01:24:35.907 068 11329.94 268.98 54169.15 88888.00 2015-03-09 01:24:36.407 068 11329.98 268.98 54169.18 88888.00 2015-03-09 01:24:36.907 068 11329.99 268.97 54169.21 88888.00 2015-03-09 01:24:37.407 068 11330.03 268.95 54169.22 88888.00 2015-03-09 01:24:37.907 068 11330.07 268.93 54169.15 88888.00 2015-03-09 01:24:38.407 068 11330.04 268.98 54169.07 88888.00 2015-03-09 01:24:38.907 068 11330.04 269.00 54169.07 88888.00 2015-03-09 01:24:39.407 068 11330.07 268.95 54169.12 88888.00 2015-03-09 01:24:39.907 068 11330.10 268.95 54169.21 88888.00 2015-03-09 01:24:40.407 068 11330.19 268.94 54169.18 88888.00 2015-03-09 01:24:40.907 068 11330.24 268.92 54169.13 88888.00 2015-03-09 01:24:41.407 068 11330.20 268.91 54169.13 88888.00 2015-03-09 01:24:41.907 068 11330.21 268.92 54169.13 88888.00 2015-03-09 01:24:42.407 068 11330.19 268.90 54169.17 88888.00 2015-03-09 01:24:42.907 068 11330.21 268.90 54169.16 88888.00 2015-03-09 01:24:43.407 068 11330.28 268.89 54169.14 88888.00 2015-03-09 01:24:43.907 068 11330.33 268.90 54169.09 88888.00 2015-03-09 01:24:44.407 068 11330.40 268.89 54168.99 88888.00 2015-03-09 01:24:44.907 068 11330.42 268.85 54169.10 88888.00 2015-03-09 01:24:45.407 068 11330.37 268.92 54169.10 88888.00 2015-03-09 01:24:45.907 068 11330.41 268.89 54169.06 88888.00 2015-03-09 01:24:46.407 068 11330.40 268.87 54169.14 88888.00 2015-03-09 01:24:46.907 068 11330.41 268.91 54169.13 88888.00 2015-03-09 01:24:47.407 068 11330.50 268.92 54169.10 88888.00 2015-03-09 01:24:47.907 068 11330.50 268.92 54169.15 88888.00 2015-03-09 01:24:48.407 068 11330.47 268.95 54169.12 88888.00 2015-03-09 01:24:48.907 068 11330.50 268.97 54169.04 88888.00 2015-03-09 01:24:49.407 068 11330.47 268.95 54169.07 88888.00 2015-03-09 01:24:49.907 068 11330.49 268.95 54169.07 88888.00 2015-03-09 01:24:50.407 068 11330.54 268.97 54169.04 88888.00 2015-03-09 01:24:50.907 068 11330.55 268.89 54168.98 88888.00 2015-03-09 01:24:51.407 068 11330.52 268.87 54168.96 88888.00 2015-03-09 01:24:51.907 068 11330.54 268.92 54168.98 88888.00 2015-03-09 01:24:52.407 068 11330.55 268.94 54168.97 88888.00 2015-03-09 01:24:52.907 068 11330.62 268.93 54169.00 88888.00 2015-03-09 01:24:53.407 068 11330.68 268.94 54168.97 88888.00 2015-03-09 01:24:53.907 068 11330.70 268.91 54168.95 88888.00 2015-03-09 01:24:54.407 068 11330.66 268.83 54168.96 88888.00 2015-03-09 01:24:54.907 068 11330.65 268.84 54168.95 88888.00 2015-03-09 01:24:55.407 068 11330.66 268.86 54168.90 88888.00 2015-03-09 01:24:55.907 068 11330.68 268.83 54168.81 88888.00 2015-03-09 01:24:56.407 068 11330.76 268.86 54168.77 88888.00 2015-03-09 01:24:56.907 068 11330.77 268.84 54168.77 88888.00 2015-03-09 01:24:57.407 068 11330.80 268.85 54168.79 88888.00 2015-03-09 01:24:57.907 068 11330.80 268.86 54168.73 88888.00 2015-03-09 01:24:58.407 068 11330.80 268.93 54168.72 88888.00 2015-03-09 01:24:58.907 068 11330.83 268.90 54168.72 88888.00 2015-03-09 01:24:59.407 068 11330.86 268.84 54168.71 88888.00 2015-03-09 01:24:59.907 068 11330.88 268.83 54168.68 88888.00 2015-03-09 01:25:00.407 068 11330.93 268.85 54168.66 88888.00 2015-03-09 01:25:00.907 068 11330.98 268.86 54168.62 88888.00 2015-03-09 01:25:01.407 068 11330.96 268.87 54168.60 88888.00 2015-03-09 01:25:01.907 068 11330.96 268.87 54168.53 88888.00 2015-03-09 01:25:02.407 068 11331.01 268.86 54168.44 88888.00 2015-03-09 01:25:02.907 068 11331.03 268.89 54168.40 88888.00 2015-03-09 01:25:03.407 068 11331.03 268.90 54168.51 88888.00 2015-03-09 01:25:03.907 068 11331.07 268.85 54168.54 88888.00 2015-03-09 01:25:04.407 068 11331.03 268.84 54168.51 88888.00 2015-03-09 01:25:04.907 068 11331.06 268.87 54168.46 88888.00 2015-03-09 01:25:05.407 068 11331.08 268.83 54168.51 88888.00 2015-03-09 01:25:05.907 068 11331.04 268.82 54168.59 88888.00 2015-03-09 01:25:06.407 068 11331.04 268.81 54168.66 88888.00 2015-03-09 01:25:06.907 068 11331.10 268.87 54168.65 88888.00 2015-03-09 01:25:07.407 068 11331.09 268.86 54168.68 88888.00 2015-03-09 01:25:07.907 068 11331.10 268.81 54168.71 88888.00 2015-03-09 01:25:08.407 068 11331.12 268.75 54168.69 88888.00 2015-03-09 01:25:08.907 068 11331.12 268.74 54168.61 88888.00 2015-03-09 01:25:09.407 068 11331.13 268.72 54168.53 88888.00 2015-03-09 01:25:09.907 068 11331.18 268.76 54168.64 88888.00 2015-03-09 01:25:10.407 068 11331.12 268.76 54168.71 88888.00 2015-03-09 01:25:10.907 068 11331.13 268.76 54168.72 88888.00 2015-03-09 01:25:11.407 068 11331.10 268.78 54168.68 88888.00 2015-03-09 01:25:11.907 068 11331.17 268.74 54168.63 88888.00 2015-03-09 01:25:12.407 068 11331.18 268.69 54168.59 88888.00 2015-03-09 01:25:12.907 068 11331.20 268.66 54168.63 88888.00 2015-03-09 01:25:13.407 068 11331.18 268.65 54168.68 88888.00 2015-03-09 01:25:13.907 068 11331.20 268.63 54168.68 88888.00 2015-03-09 01:25:14.407 068 11331.19 268.60 54168.64 88888.00 2015-03-09 01:25:14.907 068 11331.22 268.59 54168.56 88888.00 2015-03-09 01:25:15.407 068 11331.24 268.65 54168.51 88888.00 2015-03-09 01:25:15.907 068 11331.23 268.65 54168.55 88888.00 2015-03-09 01:25:16.407 068 11331.30 268.65 54168.53 88888.00 2015-03-09 01:25:16.907 068 11331.31 268.67 54168.43 88888.00 2015-03-09 01:25:17.407 068 11331.33 268.65 54168.48 88888.00 2015-03-09 01:25:17.907 068 11331.41 268.66 54168.52 88888.00 2015-03-09 01:25:18.407 068 11331.38 268.63 54168.47 88888.00 2015-03-09 01:25:18.907 068 11331.43 268.60 54168.42 88888.00 2015-03-09 01:25:19.407 068 11331.41 268.59 54168.44 88888.00 2015-03-09 01:25:19.907 068 11331.44 268.58 54168.47 88888.00 2015-03-09 01:25:20.407 068 11331.46 268.56 54168.46 88888.00 2015-03-09 01:25:20.907 068 11331.44 268.53 54168.44 88888.00 2015-03-09 01:25:21.407 068 11331.44 268.64 54168.51 88888.00 2015-03-09 01:25:21.907 068 11331.45 268.66 54168.47 88888.00 2015-03-09 01:25:22.407 068 11331.48 268.56 54168.35 88888.00 2015-03-09 01:25:22.907 068 11331.48 268.55 54168.33 88888.00 2015-03-09 01:25:23.407 068 11331.55 268.58 54168.29 88888.00 2015-03-09 01:25:23.907 068 11331.56 268.61 54168.34 88888.00 2015-03-09 01:25:24.407 068 11331.56 268.56 54168.29 88888.00 2015-03-09 01:25:24.907 068 11331.57 268.57 54168.27 88888.00 2015-03-09 01:25:25.407 068 11331.60 268.55 54168.27 88888.00 2015-03-09 01:25:25.907 068 11331.62 268.55 54168.31 88888.00 2015-03-09 01:25:26.407 068 11331.62 268.51 54168.27 88888.00 2015-03-09 01:25:26.907 068 11331.62 268.49 54168.31 88888.00 2015-03-09 01:25:27.407 068 11331.72 268.49 54168.24 88888.00 2015-03-09 01:25:27.907 068 11331.72 268.49 54168.18 88888.00 2015-03-09 01:25:28.407 068 11331.66 268.47 54168.25 88888.00 2015-03-09 01:25:28.907 068 11331.60 268.39 54168.25 88888.00 2015-03-09 01:25:29.407 068 11331.61 268.46 54168.24 88888.00 2015-03-09 01:25:29.907 068 11331.69 268.49 54168.28 88888.00 2015-03-09 01:25:30.407 068 11331.72 268.46 54168.22 88888.00 2015-03-09 01:25:30.907 068 11331.72 268.39 54168.26 88888.00 2015-03-09 01:25:31.407 068 11331.72 268.40 54168.30 88888.00 2015-03-09 01:25:31.907 068 11331.72 268.36 54168.26 88888.00 2015-03-09 01:25:32.408 068 11331.74 268.40 54168.20 88888.00 2015-03-09 01:25:32.908 068 11331.78 268.39 54168.22 88888.00 2015-03-09 01:25:33.408 068 11331.85 268.44 54168.18 88888.00 2015-03-09 01:25:33.908 068 11331.85 268.35 54168.16 88888.00 2015-03-09 01:25:34.408 068 11331.88 268.34 54168.19 88888.00 2015-03-09 01:25:34.908 068 11331.85 268.36 54168.19 88888.00 2015-03-09 01:25:35.408 068 11331.85 268.33 54168.10 88888.00 2015-03-09 01:25:35.908 068 11331.87 268.32 54168.16 88888.00 2015-03-09 01:25:36.408 068 11331.88 268.28 54168.13 88888.00 2015-03-09 01:25:36.908 068 11331.88 268.27 54168.15 88888.00 2015-03-09 01:25:37.408 068 11331.85 268.28 54168.13 88888.00 2015-03-09 01:25:37.908 068 11331.85 268.25 54168.04 88888.00 2015-03-09 01:25:38.408 068 11331.88 268.27 54168.08 88888.00 2015-03-09 01:25:38.908 068 11331.86 268.26 54168.07 88888.00 2015-03-09 01:25:39.408 068 11331.87 268.25 54168.08 88888.00 2015-03-09 01:25:39.908 068 11331.88 268.28 54168.08 88888.00 2015-03-09 01:25:40.408 068 11331.90 268.26 54168.04 88888.00 2015-03-09 01:25:40.908 068 11331.86 268.26 54167.99 88888.00 2015-03-09 01:25:41.408 068 11331.88 268.28 54167.99 88888.00 2015-03-09 01:25:41.908 068 11331.90 268.22 54167.96 88888.00 2015-03-09 01:25:42.408 068 11331.90 268.22 54168.02 88888.00 2015-03-09 01:25:42.908 068 11331.87 268.22 54168.03 88888.00 2015-03-09 01:25:43.408 068 11331.91 268.21 54168.02 88888.00 2015-03-09 01:25:43.908 068 11331.86 268.21 54168.03 88888.00 2015-03-09 01:25:44.408 068 11331.92 268.17 54167.98 88888.00 2015-03-09 01:25:44.908 068 11331.93 268.24 54167.91 88888.00 2015-03-09 01:25:45.408 068 11331.95 268.26 54167.95 88888.00 2015-03-09 01:25:45.908 068 11332.03 268.23 54167.91 88888.00 2015-03-09 01:25:46.408 068 11331.99 268.14 54167.93 88888.00 2015-03-09 01:25:46.908 068 11331.99 268.13 54167.92 88888.00 2015-03-09 01:25:47.408 068 11331.97 268.14 54167.86 88888.00 2015-03-09 01:25:47.908 068 11331.92 268.16 54167.87 88888.00 2015-03-09 01:25:48.408 068 11331.92 268.15 54167.94 88888.00 2015-03-09 01:25:48.908 068 11331.90 268.15 54167.92 88888.00 2015-03-09 01:25:49.408 068 11331.90 268.14 54167.94 88888.00 2015-03-09 01:25:49.908 068 11331.91 268.13 54167.92 88888.00 2015-03-09 01:25:50.408 068 11331.93 268.18 54168.03 88888.00 2015-03-09 01:25:50.908 068 11331.96 268.17 54168.00 88888.00 2015-03-09 01:25:51.408 068 11331.95 268.15 54168.04 88888.00 2015-03-09 01:25:51.908 068 11331.95 268.14 54167.94 88888.00 2015-03-09 01:25:52.408 068 11331.92 268.14 54167.99 88888.00 2015-03-09 01:25:52.908 068 11331.92 268.09 54168.09 88888.00 2015-03-09 01:25:53.408 068 11331.93 268.07 54168.10 88888.00 2015-03-09 01:25:53.908 068 11331.90 268.09 54168.10 88888.00 2015-03-09 01:25:54.408 068 11331.92 268.02 54168.17 88888.00 2015-03-09 01:25:54.908 068 11331.95 267.96 54168.17 88888.00 2015-03-09 01:25:55.408 068 11331.90 267.98 54168.27 88888.00 2015-03-09 01:25:55.908 068 11331.86 267.96 54168.31 88888.00 2015-03-09 01:25:56.408 068 11331.82 267.96 54168.29 88888.00 2015-03-09 01:25:56.908 068 11331.82 267.94 54168.27 88888.00 2015-03-09 01:25:57.408 068 11331.86 267.94 54168.33 88888.00 2015-03-09 01:25:57.908 068 11331.83 267.91 54168.38 88888.00 2015-03-09 01:25:58.408 068 11331.86 267.84 54168.35 88888.00 2015-03-09 01:25:58.908 068 11331.88 267.82 54168.33 88888.00 2015-03-09 01:25:59.408 068 11331.86 267.81 54168.27 88888.00 2015-03-09 01:25:59.908 068 11331.82 267.80 54168.24 88888.00 2015-03-09 01:26:00.408 068 11331.81 267.80 54168.33 88888.00 2015-03-09 01:26:00.908 068 11331.88 267.67 54168.42 88888.00 2015-03-09 01:26:01.408 068 11331.87 267.71 54168.43 88888.00 2015-03-09 01:26:01.908 068 11331.87 267.74 54168.47 88888.00 2015-03-09 01:26:02.408 068 11331.92 267.71 54168.52 88888.00 2015-03-09 01:26:02.908 068 11331.91 267.68 54168.57 88888.00 2015-03-09 01:26:03.408 068 11331.92 267.68 54168.62 88888.00 2015-03-09 01:26:03.908 068 11331.92 267.71 54168.72 88888.00 2015-03-09 01:26:04.408 068 11331.88 267.71 54168.79 88888.00 2015-03-09 01:26:04.908 068 11331.88 267.65 54168.74 88888.00 2015-03-09 01:26:05.408 068 11331.91 267.64 54168.77 88888.00 2015-03-09 01:26:05.908 068 11331.88 267.62 54168.81 88888.00 2015-03-09 01:26:06.408 068 11331.91 267.59 54168.87 88888.00 2015-03-09 01:26:06.908 068 11331.86 267.55 54168.87 88888.00 2015-03-09 01:26:07.408 068 11331.86 267.57 54168.79 88888.00 2015-03-09 01:26:07.908 068 11331.91 267.57 54168.80 88888.00 2015-03-09 01:26:08.408 068 11331.88 267.52 54168.82 88888.00 2015-03-09 01:26:08.908 068 11331.91 267.49 54168.80 88888.00 2015-03-09 01:26:09.408 068 11331.82 267.45 54168.74 88888.00 2015-03-09 01:26:09.908 068 11331.86 267.47 54168.78 88888.00 2015-03-09 01:26:10.408 068 11331.87 267.50 54168.86 88888.00 2015-03-09 01:26:10.908 068 11331.83 267.50 54168.89 88888.00 2015-03-09 01:26:11.408 068 11331.82 267.48 54168.95 88888.00 2015-03-09 01:26:11.908 068 11331.82 267.54 54168.98 88888.00 2015-03-09 01:26:12.408 068 11331.85 267.47 54168.97 88888.00 2015-03-09 01:26:12.908 068 11331.88 267.43 54169.05 88888.00 2015-03-09 01:26:13.408 068 11331.91 267.42 54169.01 88888.00 2015-03-09 01:26:13.908 068 11331.91 267.45 54168.98 88888.00 2015-03-09 01:26:14.408 068 11331.88 267.47 54169.05 88888.00 2015-03-09 01:26:14.908 068 11331.91 267.42 54169.08 88888.00 2015-03-09 01:26:15.408 068 11331.87 267.39 54169.13 88888.00 2015-03-09 01:26:15.908 068 11331.85 267.39 54169.32 88888.00 2015-03-09 01:26:16.408 068 11331.86 267.38 54169.16 88888.00 2015-03-09 01:26:16.908 068 11331.87 267.34 54169.07 88888.00 2015-03-09 01:26:17.408 068 11331.83 267.30 54169.15 88888.00 2015-03-09 01:26:17.908 068 11331.90 267.35 54169.20 88888.00 2015-03-09 01:26:18.408 068 11331.91 267.42 54169.25 88888.00 2015-03-09 01:26:18.908 068 11331.91 267.41 54169.24 88888.00 2015-03-09 01:26:19.408 068 11331.86 267.35 54169.17 88888.00 2015-03-09 01:26:19.908 068 11331.85 267.29 54169.10 88888.00 2015-03-09 01:26:20.408 068 11331.85 267.33 54169.23 88888.00 2015-03-09 01:26:20.908 068 11331.86 267.35 54169.34 88888.00 2015-03-09 01:26:21.408 068 11331.83 267.31 54169.39 88888.00 2015-03-09 01:26:21.908 068 11331.83 267.28 54169.36 88888.00 2015-03-09 01:26:22.408 068 11331.81 267.20 54169.35 88888.00 2015-03-09 01:26:22.908 068 11331.82 267.22 54169.40 88888.00 2015-03-09 01:26:23.408 068 11331.88 267.20 54169.43 88888.00 2015-03-09 01:26:23.908 068 11331.90 267.20 54169.43 88888.00 2015-03-09 01:26:24.408 068 11331.96 267.15 54169.42 88888.00 2015-03-09 01:26:24.908 068 11331.95 267.11 54169.38 88888.00 2015-03-09 01:26:25.408 068 11331.87 267.12 54169.38 88888.00 2015-03-09 01:26:25.908 068 11331.83 267.13 54169.44 88888.00 2015-03-09 01:26:26.408 068 11331.80 267.18 54169.57 88888.00 2015-03-09 01:26:26.908 068 11331.82 267.13 54169.61 88888.00 2015-03-09 01:26:27.408 068 11331.83 267.13 54169.67 88888.00 2015-03-09 01:26:27.908 068 11331.86 267.08 54169.52 88888.00 2015-03-09 01:26:28.408 068 11331.82 267.07 54169.54 88888.00 2015-03-09 01:26:28.908 068 11331.78 267.05 54169.56 88888.00 2015-03-09 01:26:29.408 068 11331.82 267.01 54169.52 88888.00 2015-03-09 01:26:29.908 068 11331.82 267.05 54169.65 88888.00 2015-03-09 01:26:30.408 068 11331.85 267.00 54169.64 88888.00 2015-03-09 01:26:30.908 068 11331.82 267.03 54169.62 88888.00 2015-03-09 01:26:31.408 068 11331.75 267.01 54169.75 88888.00 2015-03-09 01:26:31.908 068 11331.75 267.01 54169.79 88888.00 2015-03-09 01:26:32.408 068 11331.81 266.99 54169.80 88888.00 2015-03-09 01:26:32.908 068 11331.72 266.98 54169.74 88888.00 2015-03-09 01:26:33.408 068 11331.70 267.00 54169.79 88888.00 2015-03-09 01:26:33.908 068 11331.67 267.00 54169.88 88888.00 2015-03-09 01:26:34.408 068 11331.76 266.92 54169.93 88888.00 2015-03-09 01:26:34.908 068 11331.77 266.88 54170.00 88888.00 2015-03-09 01:26:35.408 068 11331.77 266.88 54170.01 88888.00 2015-03-09 01:26:35.908 068 11331.74 266.84 54170.08 88888.00 2015-03-09 01:26:36.408 068 11331.72 266.87 54170.09 88888.00 2015-03-09 01:26:36.908 068 11331.72 266.86 54170.04 88888.00 2015-03-09 01:26:37.408 068 11331.75 266.81 54170.03 88888.00 2015-03-09 01:26:37.908 068 11331.71 266.78 54170.10 88888.00 2015-03-09 01:26:38.408 068 11331.66 266.76 54170.20 88888.00 2015-03-09 01:26:38.908 068 11331.59 266.72 54170.19 88888.00 2015-03-09 01:26:39.408 068 11331.55 266.71 54170.26 88888.00 2015-03-09 01:26:39.908 068 11331.59 266.74 54170.24 88888.00 2015-03-09 01:26:40.408 068 11331.60 266.73 54170.26 88888.00 2015-03-09 01:26:40.908 068 11331.57 266.74 54170.28 88888.00 2015-03-09 01:26:41.408 068 11331.54 266.65 54170.37 88888.00 2015-03-09 01:26:41.908 068 11331.51 266.67 54170.44 88888.00 2015-03-09 01:26:42.408 068 11331.50 266.66 54170.47 88888.00 2015-03-09 01:26:42.908 068 11331.49 266.65 54170.52 88888.00 2015-03-09 01:26:43.408 068 11331.52 266.63 54170.54 88888.00 2015-03-09 01:26:43.908 068 11331.48 266.56 54170.61 88888.00 2015-03-09 01:26:44.408 068 11331.43 266.55 54170.67 88888.00 2015-03-09 01:26:44.908 068 11331.41 266.57 54170.70 88888.00 2015-03-09 01:26:45.408 068 11331.43 266.55 54170.81 88888.00 2015-03-09 01:26:45.908 068 11331.45 266.55 54170.91 88888.00 2015-03-09 01:26:46.408 068 11331.40 266.54 54170.94 88888.00 2015-03-09 01:26:46.908 068 11331.36 266.46 54170.94 88888.00 2015-03-09 01:26:47.408 068 11331.30 266.44 54170.98 88888.00 2015-03-09 01:26:47.908 068 11331.27 266.47 54171.06 88888.00 2015-03-09 01:26:48.408 068 11331.29 266.46 54171.06 88888.00 2015-03-09 01:26:48.908 068 11331.31 266.36 54171.24 88888.00 2015-03-09 01:26:49.408 068 11331.28 266.44 54171.26 88888.00 2015-03-09 01:26:49.908 068 11331.23 266.47 54171.29 88888.00 2015-03-09 01:26:50.408 068 11331.25 266.47 54171.40 88888.00 2015-03-09 01:26:50.908 068 11331.24 266.45 54171.44 88888.00 2015-03-09 01:26:51.408 068 11331.29 266.41 54171.49 88888.00 2015-03-09 01:26:51.908 068 11331.33 266.41 54171.55 88888.00 2015-03-09 01:26:52.408 068 11331.33 266.35 54171.57 88888.00 2015-03-09 01:26:52.908 068 11331.34 266.38 54171.57 88888.00 2015-03-09 01:26:53.408 068 11331.35 266.39 54171.54 88888.00 2015-03-09 01:26:53.908 068 11331.34 266.36 54171.61 88888.00 2015-03-09 01:26:54.408 068 11331.28 266.32 54171.53 88888.00 2015-03-09 01:26:54.908 068 11331.29 266.33 54171.55 88888.00 2015-03-09 01:26:55.408 068 11331.35 266.33 54171.42 88888.00 2015-03-09 01:26:55.908 068 11331.35 266.29 54171.14 88888.00 2015-03-09 01:26:56.408 068 11331.33 266.29 54171.11 88888.00 2015-03-09 01:26:56.908 068 11331.23 266.29 54171.26 88888.00 2015-03-09 01:26:57.408 068 11331.23 266.31 54171.51 88888.00 2015-03-09 01:26:57.908 068 11331.25 266.32 54171.78 88888.00 2015-03-09 01:26:58.408 068 11331.23 266.27 54171.93 88888.00 2015-03-09 01:26:58.908 068 11331.24 266.28 54171.92 88888.00 2015-03-09 01:26:59.408 068 11331.25 266.33 54171.99 88888.00 2015-03-09 01:26:59.908 068 11331.23 266.32 54172.04 88888.00 2015-03-09 01:27:00.408 068 11331.19 266.28 54172.01 88888.00 2015-03-09 01:27:00.908 068 11331.17 266.28 54172.10 88888.00 2015-03-09 01:27:01.408 068 11331.19 266.27 54172.14 88888.00 2015-03-09 01:27:01.908 068 11331.24 266.24 54172.13 88888.00 2015-03-09 01:27:02.408 068 11331.20 266.21 54172.15 88888.00 2015-03-09 01:27:02.908 068 11331.14 266.19 54172.21 88888.00 2015-03-09 01:27:03.408 068 11331.15 266.20 54172.25 88888.00 2015-03-09 01:27:03.908 068 11331.15 266.19 54172.29 88888.00 2015-03-09 01:27:04.408 068 11331.15 266.23 54172.33 88888.00 2015-03-09 01:27:04.908 068 11331.06 266.29 54172.46 88888.00 2015-03-09 01:27:05.408 068 11331.04 266.25 54172.48 88888.00 2015-03-09 01:27:05.908 068 11331.08 266.24 54172.51 88888.00 2015-03-09 01:27:06.408 068 11331.08 266.23 54172.52 88888.00 2015-03-09 01:27:06.908 068 11331.04 266.28 54172.58 88888.00 2015-03-09 01:27:07.408 068 11331.07 266.28 54172.60 88888.00 2015-03-09 01:27:07.908 068 11331.03 266.28 54172.64 88888.00 2015-03-09 01:27:08.408 068 11331.03 266.20 54172.76 88888.00 2015-03-09 01:27:08.908 068 11331.02 266.20 54172.86 88888.00 2015-03-09 01:27:09.408 068 11330.94 266.18 54172.84 88888.00 2015-03-09 01:27:09.908 068 11331.04 266.23 54172.83 88888.00 2015-03-09 01:27:10.408 068 11331.03 266.21 54172.89 88888.00 2015-03-09 01:27:10.908 068 11331.03 266.21 54173.01 88888.00 2015-03-09 01:27:11.408 068 11331.04 266.22 54173.06 88888.00 2015-03-09 01:27:11.908 068 11330.98 266.24 54173.10 88888.00 2015-03-09 01:27:12.408 068 11331.03 266.18 54173.13 88888.00 2015-03-09 01:27:12.908 068 11330.98 266.14 54173.17 88888.00 2015-03-09 01:27:13.408 068 11330.91 266.15 54173.25 88888.00 2015-03-09 01:27:13.908 068 11330.86 266.11 54173.18 88888.00 2015-03-09 01:27:14.408 068 11330.83 266.12 54173.26 88888.00 2015-03-09 01:27:14.908 068 11330.82 266.19 54173.38 88888.00 2015-03-09 01:27:15.408 068 11330.89 266.21 54173.40 88888.00 2015-03-09 01:27:15.908 068 11330.82 266.20 54173.38 88888.00 2015-03-09 01:27:16.408 068 11330.78 266.15 54173.39 88888.00 2015-03-09 01:27:16.908 068 11330.76 266.18 54173.51 88888.00 2015-03-09 01:27:17.408 068 11330.71 266.19 54173.48 88888.00 2015-03-09 01:27:17.908 068 11330.66 266.21 54173.61 88888.00 2015-03-09 01:27:18.408 068 11330.62 266.27 54173.59 88888.00 2015-03-09 01:27:18.908 068 11330.59 266.25 54173.62 88888.00 2015-03-09 01:27:19.408 068 11330.61 266.22 54173.65 88888.00 2015-03-09 01:27:19.908 068 11330.66 266.24 54173.73 88888.00 2015-03-09 01:27:20.408 068 11330.67 266.23 54173.71 88888.00 2015-03-09 01:27:20.908 068 11330.60 266.25 54173.81 88888.00 2015-03-09 01:27:21.408 068 11330.61 266.23 54173.83 88888.00 2015-03-09 01:27:21.908 068 11330.70 266.22 54173.87 88888.00 2015-03-09 01:27:22.408 068 11330.70 266.29 54173.94 88888.00 2015-03-09 01:27:22.908 068 11330.62 266.28 54173.96 88888.00 2015-03-09 01:27:23.408 068 11330.57 266.28 54173.88 88888.00 2015-03-09 01:27:23.908 068 11330.55 266.27 54173.92 88888.00 2015-03-09 01:27:24.408 068 11330.56 266.19 54173.97 88888.00 2015-03-09 01:27:24.908 068 11330.54 266.20 54174.00 88888.00 2015-03-09 01:27:25.408 068 11330.50 266.24 54174.05 88888.00 2015-03-09 01:27:25.908 068 11330.52 266.25 54174.12 88888.00 2015-03-09 01:27:26.408 068 11330.57 266.24 54174.17 88888.00 2015-03-09 01:27:26.908 068 11330.57 266.21 54174.23 88888.00 2015-03-09 01:27:27.408 068 11330.52 266.22 54174.31 88888.00 2015-03-09 01:27:27.908 068 11330.51 266.23 54174.25 88888.00 2015-03-09 01:27:28.408 068 11330.52 266.21 54174.24 88888.00 2015-03-09 01:27:28.908 068 11330.46 266.18 54174.26 88888.00 2015-03-09 01:27:29.408 068 11330.44 266.15 54174.27 88888.00 2015-03-09 01:27:29.908 068 11330.39 266.18 54174.22 88888.00 2015-03-09 01:27:30.408 068 11330.44 266.22 54174.40 88888.00 2015-03-09 01:27:30.908 068 11330.44 266.23 54174.48 88888.00 2015-03-09 01:27:31.408 068 11330.40 266.20 54174.48 88888.00 2015-03-09 01:27:31.908 068 11330.44 266.21 54174.53 88888.00 2015-03-09 01:27:32.408 068 11330.45 266.21 54174.61 88888.00 2015-03-09 01:27:32.908 068 11330.49 266.25 54174.59 88888.00 2015-03-09 01:27:33.408 068 11330.47 266.31 54174.67 88888.00 2015-03-09 01:27:33.908 068 11330.37 266.28 54174.75 88888.00 2015-03-09 01:27:34.408 068 11330.34 266.27 54174.76 88888.00 2015-03-09 01:27:34.908 068 11330.34 266.27 54174.80 88888.00 2015-03-09 01:27:35.408 068 11330.31 266.29 54174.74 88888.00 2015-03-09 01:27:35.908 068 11330.30 266.30 54174.74 88888.00 2015-03-09 01:27:36.408 068 11330.24 266.30 54174.73 88888.00 2015-03-09 01:27:36.908 068 11330.15 266.22 54174.75 88888.00 2015-03-09 01:27:37.408 068 11330.18 266.23 54174.76 88888.00 2015-03-09 01:27:37.908 068 11330.21 266.25 54174.80 88888.00 2015-03-09 01:27:38.408 068 11330.28 266.27 54174.80 88888.00 2015-03-09 01:27:38.908 068 11330.29 266.27 54174.76 88888.00 2015-03-09 01:27:39.408 068 11330.24 266.25 54174.85 88888.00 2015-03-09 01:27:39.908 068 11330.18 266.29 54174.85 88888.00 2015-03-09 01:27:40.408 068 11330.19 266.27 54174.94 88888.00 2015-03-09 01:27:40.908 068 11330.14 266.27 54174.97 88888.00 2015-03-09 01:27:41.408 068 11330.15 266.22 54174.88 88888.00 2015-03-09 01:27:41.908 068 11330.15 266.20 54174.91 88888.00 2015-03-09 01:27:42.408 068 11330.12 266.22 54174.97 88888.00 2015-03-09 01:27:42.908 068 11330.03 266.28 54174.99 88888.00 2015-03-09 01:27:43.408 068 11329.99 266.20 54175.05 88888.00 2015-03-09 01:27:43.908 068 11329.97 266.20 54175.04 88888.00 2015-03-09 01:27:44.408 068 11329.91 266.19 54175.17 88888.00 2015-03-09 01:27:44.908 068 11329.89 266.21 54175.17 88888.00 2015-03-09 01:27:45.408 068 11329.89 266.19 54175.23 88888.00 2015-03-09 01:27:45.908 068 11329.92 266.13 54175.17 88888.00 2015-03-09 01:27:46.408 068 11329.91 266.14 54175.17 88888.00 2015-03-09 01:27:46.908 068 11329.87 266.16 54175.21 88888.00 2015-03-09 01:27:47.408 068 11329.86 266.16 54175.28 88888.00 2015-03-09 01:27:47.908 068 11329.84 266.19 54175.32 88888.00 2015-03-09 01:27:48.408 068 11329.78 266.12 54175.32 88888.00 2015-03-09 01:27:48.908 068 11329.78 266.07 54175.29 88888.00 2015-03-09 01:27:49.408 068 11329.76 266.05 54175.32 88888.00 2015-03-09 01:27:49.908 068 11329.72 266.10 54175.43 88888.00 2015-03-09 01:27:50.408 068 11329.73 266.08 54175.44 88888.00 2015-03-09 01:27:50.908 068 11329.72 266.08 54175.49 88888.00 2015-03-09 01:27:51.408 068 11329.67 266.04 54175.54 88888.00 2015-03-09 01:27:51.908 068 11329.66 266.03 54175.48 88888.00 2015-03-09 01:27:52.410 068 11329.66 266.05 54175.41 88888.00 2015-03-09 01:27:52.910 068 11329.66 266.00 54175.53 88888.00 2015-03-09 01:27:53.410 068 11329.60 265.96 54175.55 88888.00 2015-03-09 01:27:53.910 068 11329.55 265.91 54175.57 88888.00 2015-03-09 01:27:54.410 068 11329.51 265.90 54175.63 88888.00 2015-03-09 01:27:54.910 068 11329.48 265.93 54175.58 88888.00 2015-03-09 01:27:55.410 068 11329.48 265.88 54175.58 88888.00 2015-03-09 01:27:55.910 068 11329.46 265.87 54175.68 88888.00 2015-03-09 01:27:56.410 068 11329.47 265.88 54175.75 88888.00 2015-03-09 01:27:56.910 068 11329.45 265.83 54175.70 88888.00 2015-03-09 01:27:57.409 068 11329.39 265.80 54175.66 88888.00 2015-03-09 01:27:57.909 068 11329.41 265.80 54175.72 88888.00 2015-03-09 01:27:58.409 068 11329.39 265.79 54175.72 88888.00 2015-03-09 01:27:58.909 068 11329.36 265.82 54175.70 88888.00 2015-03-09 01:27:59.409 068 11329.29 265.78 54175.62 88888.00 2015-03-09 01:27:59.909 068 11329.31 265.72 54175.63 88888.00 2015-03-09 01:28:00.409 068 11329.32 265.73 54175.63 88888.00 2015-03-09 01:28:00.909 068 11329.34 265.72 54175.71 88888.00 2015-03-09 01:28:01.409 068 11329.35 265.71 54175.70 88888.00 2015-03-09 01:28:01.909 068 11329.32 265.73 54175.78 88888.00 2015-03-09 01:28:02.409 068 11329.32 265.68 54175.75 88888.00 2015-03-09 01:28:02.909 068 11329.31 265.64 54175.73 88888.00 2015-03-09 01:28:03.409 068 11329.36 265.61 54175.68 88888.00 2015-03-09 01:28:03.909 068 11329.31 265.61 54175.68 88888.00 2015-03-09 01:28:04.409 068 11329.26 265.64 54175.81 88888.00 2015-03-09 01:28:04.909 068 11329.27 265.60 54175.81 88888.00 2015-03-09 01:28:05.409 068 11329.32 265.56 54175.81 88888.00 2015-03-09 01:28:05.909 068 11329.30 265.57 54175.79 88888.00 2015-03-09 01:28:06.409 068 11329.30 265.64 54175.76 88888.00 2015-03-09 01:28:06.909 068 11329.24 265.62 54175.74 88888.00 2015-03-09 01:28:07.409 068 11329.29 265.60 54175.76 88888.00 2015-03-09 01:28:07.909 068 11329.32 265.56 54175.75 88888.00 2015-03-09 01:28:08.409 068 11329.26 265.47 54175.67 88888.00 2015-03-09 01:28:08.909 068 11329.26 265.46 54175.67 88888.00 2015-03-09 01:28:09.409 068 11329.27 265.48 54175.63 88888.00 2015-03-09 01:28:09.909 068 11329.30 265.46 54175.61 88888.00 2015-03-09 01:28:10.409 068 11329.25 265.43 54175.62 88888.00 2015-03-09 01:28:10.909 068 11329.31 265.45 54175.66 88888.00 2015-03-09 01:28:11.409 068 11329.32 265.43 54175.64 88888.00 2015-03-09 01:28:11.909 068 11329.32 265.42 54175.59 88888.00 2015-03-09 01:28:12.409 068 11329.25 265.47 54175.57 88888.00 2015-03-09 01:28:12.909 068 11329.26 265.46 54175.62 88888.00 2015-03-09 01:28:13.409 068 11329.27 265.39 54175.66 88888.00 2015-03-09 01:28:13.909 068 11329.27 265.38 54175.54 88888.00 2015-03-09 01:28:14.409 068 11329.25 265.36 54175.59 88888.00 2015-03-09 01:28:14.909 068 11329.31 265.31 54175.64 88888.00 2015-03-09 01:28:15.409 068 11329.35 265.34 54175.68 88888.00 2015-03-09 01:28:15.909 068 11329.34 265.36 54175.71 88888.00 2015-03-09 01:28:16.409 068 11329.34 265.32 54175.61 88888.00 2015-03-09 01:28:16.909 068 11329.31 265.34 54175.59 88888.00 2015-03-09 01:28:17.409 068 11329.27 265.32 54175.64 88888.00 2015-03-09 01:28:17.909 068 11329.27 265.31 54175.64 88888.00 2015-03-09 01:28:18.409 068 11329.31 265.27 54175.62 88888.00 2015-03-09 01:28:18.909 068 11329.27 265.23 54175.67 88888.00 2015-03-09 01:28:19.409 068 11329.24 265.27 54175.68 88888.00 2015-03-09 01:28:19.909 068 11329.21 265.28 54175.65 88888.00 2015-03-09 01:28:20.409 068 11329.24 265.30 54175.57 88888.00 2015-03-09 01:28:20.909 068 11329.22 265.26 54175.59 88888.00 2015-03-09 01:28:21.409 068 11329.19 265.22 54175.58 88888.00 2015-03-09 01:28:21.909 068 11329.22 265.23 54175.61 88888.00 2015-03-09 01:28:22.409 068 11329.24 265.23 54175.61 88888.00 2015-03-09 01:28:22.909 068 11329.24 265.27 54175.65 88888.00 2015-03-09 01:28:23.409 068 11329.20 265.23 54175.52 88888.00 2015-03-09 01:28:23.909 068 11329.20 265.18 54175.47 88888.00 2015-03-09 01:28:24.409 068 11329.20 265.21 54175.48 88888.00 2015-03-09 01:28:24.909 068 11329.19 265.25 54175.50 88888.00 2015-03-09 01:28:25.409 068 11329.21 265.29 54175.43 88888.00 2015-03-09 01:28:25.909 068 11329.19 265.25 54175.35 88888.00 2015-03-09 01:28:26.409 068 11329.29 265.21 54175.15 88888.00 2015-03-09 01:28:26.909 068 11329.27 265.22 54175.30 88888.00 2015-03-09 01:28:27.409 068 11329.25 265.25 54175.47 88888.00 2015-03-09 01:28:27.909 068 11329.16 265.28 54175.53 88888.00 2015-03-09 01:28:28.409 068 11329.20 265.30 54175.43 88888.00 2015-03-09 01:28:28.909 068 11329.21 265.27 54175.41 88888.00 2015-03-09 01:28:29.409 068 11329.22 265.30 54175.40 88888.00 2015-03-09 01:28:29.909 068 11329.25 265.31 54175.32 88888.00 2015-03-09 01:28:30.409 068 11329.26 265.28 54175.32 88888.00 2015-03-09 01:28:30.909 068 11329.25 265.25 54175.35 88888.00 2015-03-09 01:28:31.409 068 11329.26 265.26 54175.36 88888.00 2015-03-09 01:28:31.909 068 11329.27 265.29 54175.38 88888.00 2015-03-09 01:28:32.409 068 11329.26 265.30 54175.40 88888.00 2015-03-09 01:28:32.909 068 11329.24 265.35 54175.43 88888.00 2015-03-09 01:28:33.409 068 11329.26 265.34 54175.39 88888.00 2015-03-09 01:28:33.909 068 11329.25 265.29 54175.38 88888.00 2015-03-09 01:28:34.409 068 11329.25 265.22 54175.38 88888.00 2015-03-09 01:28:34.909 068 11329.21 265.25 54175.40 88888.00 2015-03-09 01:28:35.409 068 11329.24 265.22 54175.30 88888.00 2015-03-09 01:28:35.909 068 11329.26 265.15 54175.30 88888.00 2015-03-09 01:28:36.409 068 11329.25 265.15 54175.26 88888.00 2015-03-09 01:28:36.909 068 11329.20 265.19 54175.23 88888.00 2015-03-09 01:28:37.409 068 11329.13 265.15 54175.29 88888.00 2015-03-09 01:28:37.909 068 11329.11 265.13 54175.31 88888.00 2015-03-09 01:28:38.409 068 11329.11 265.10 54175.31 88888.00 2015-03-09 01:28:38.909 068 11329.11 265.04 54175.35 88888.00 2015-03-09 01:28:39.409 068 11329.11 265.04 54175.43 88888.00 2015-03-09 01:28:39.909 068 11329.06 265.03 54175.39 88888.00 2015-03-09 01:28:40.409 068 11329.04 265.05 54175.39 88888.00 2015-03-09 01:28:40.909 068 11329.05 265.05 54175.43 88888.00 2015-03-09 01:28:41.409 068 11329.00 265.06 54175.48 88888.00 2015-03-09 01:28:41.909 068 11328.97 264.98 54175.45 88888.00 2015-03-09 01:28:42.409 068 11328.95 264.95 54175.44 88888.00 2015-03-09 01:28:42.909 068 11328.97 264.92 54175.39 88888.00 2015-03-09 01:28:43.409 068 11328.98 264.88 54175.38 88888.00 2015-03-09 01:28:43.909 068 11328.93 264.92 54175.39 88888.00 2015-03-09 01:28:44.409 068 11328.97 264.89 54175.39 88888.00 2015-03-09 01:28:44.909 068 11328.97 264.84 54175.53 88888.00 2015-03-09 01:28:45.409 068 11328.90 264.79 54175.57 88888.00 2015-03-09 01:28:45.909 068 11328.84 264.84 54175.63 88888.00 2015-03-09 01:28:46.409 068 11328.83 264.80 54175.70 88888.00 2015-03-09 01:28:46.909 068 11328.82 264.73 54175.79 88888.00 2015-03-09 01:28:47.409 068 11328.82 264.78 54175.67 88888.00 2015-03-09 01:28:47.909 068 11328.79 264.80 54175.61 88888.00 2015-03-09 01:28:48.409 068 11328.76 264.83 54175.65 88888.00 2015-03-09 01:28:48.909 068 11328.71 264.77 54175.62 88888.00 2015-03-09 01:28:49.409 068 11328.72 264.72 54175.68 88888.00 2015-03-09 01:28:49.909 068 11328.74 264.70 54175.76 88888.00 2015-03-09 01:28:50.409 068 11328.68 264.69 54175.85 88888.00 2015-03-09 01:28:50.909 068 11328.67 264.66 54175.85 88888.00 2015-03-09 01:28:51.409 068 11328.71 264.63 54175.82 88888.00 2015-03-09 01:28:51.909 068 11328.72 264.60 54175.84 88888.00 2015-03-09 01:28:52.409 068 11328.68 264.55 54175.87 88888.00 2015-03-09 01:28:52.909 068 11328.66 264.59 54175.85 88888.00 2015-03-09 01:28:53.409 068 11328.66 264.61 54175.93 88888.00 2015-03-09 01:28:53.909 068 11328.66 264.61 54175.96 88888.00 2015-03-09 01:28:54.409 068 11328.61 264.66 54175.94 88888.00 2015-03-09 01:28:54.909 068 11328.61 264.62 54176.06 88888.00 2015-03-09 01:28:55.409 068 11328.62 264.60 54176.06 88888.00 2015-03-09 01:28:55.909 068 11328.64 264.58 54176.11 88888.00 2015-03-09 01:28:56.409 068 11328.64 264.50 54176.16 88888.00 2015-03-09 01:28:56.909 068 11328.67 264.49 54176.17 88888.00 2015-03-09 01:28:57.409 068 11328.72 264.46 54176.23 88888.00 2015-03-09 01:28:57.909 068 11328.71 264.51 54176.11 88888.00 2015-03-09 01:28:58.409 068 11328.71 264.49 54176.05 88888.00 2015-03-09 01:28:58.909 068 11328.74 264.50 54176.09 88888.00 2015-03-09 01:28:59.409 068 11328.76 264.50 54176.18 88888.00 2015-03-09 01:28:59.909 068 11328.77 264.46 54176.26 88888.00 2015-03-09 01:29:00.409 068 11328.80 264.46 54176.20 88888.00 2015-03-09 01:29:00.909 068 11328.85 264.44 54176.23 88888.00 2015-03-09 01:29:01.409 068 11328.83 264.43 54176.16 88888.00 2015-03-09 01:29:01.909 068 11328.83 264.50 54176.18 88888.00 2015-03-09 01:29:02.409 068 11328.82 264.53 54176.26 88888.00 2015-03-09 01:29:02.909 068 11328.87 264.45 54176.18 88888.00 2015-03-09 01:29:03.409 068 11328.88 264.41 54176.14 88888.00 2015-03-09 01:29:03.909 068 11328.85 264.37 54176.23 88888.00 2015-03-09 01:29:04.409 068 11328.92 264.42 54176.20 88888.00 2015-03-09 01:29:04.909 068 11328.97 264.46 54176.19 88888.00 2015-03-09 01:29:05.409 068 11328.98 264.45 54176.15 88888.00 2015-03-09 01:29:05.909 068 11328.95 264.41 54176.13 88888.00 2015-03-09 01:29:06.409 068 11328.99 264.42 54176.23 88888.00 2015-03-09 01:29:06.909 068 11329.04 264.47 54176.19 88888.00 2015-03-09 01:29:07.409 068 11329.05 264.45 54176.10 88888.00 2015-03-09 01:29:07.909 068 11329.01 264.49 54176.06 88888.00 2015-03-09 01:29:08.409 068 11329.04 264.54 54176.08 88888.00 2015-03-09 01:29:08.909 068 11329.06 264.53 54176.08 88888.00 2015-03-09 01:29:09.409 068 11329.13 264.54 54176.05 88888.00 2015-03-09 01:29:09.909 068 11329.14 264.56 54176.06 88888.00 2015-03-09 01:29:10.409 068 11329.10 264.53 54176.13 88888.00 2015-03-09 01:29:10.909 068 11329.14 264.46 54176.13 88888.00 2015-03-09 01:29:11.409 068 11329.15 264.52 54176.13 88888.00 2015-03-09 01:29:11.909 068 11329.16 264.54 54176.10 88888.00 2015-03-09 01:29:12.409 068 11329.18 264.56 54176.13 88888.00 2015-03-09 01:29:12.909 068 11329.15 264.54 54176.16 88888.00 2015-03-09 01:29:13.409 068 11329.18 264.49 54176.14 88888.00 2015-03-09 01:29:13.909 068 11329.18 264.54 54176.11 88888.00 2015-03-09 01:29:14.409 068 11329.19 264.61 54176.13 88888.00 2015-03-09 01:29:14.909 068 11329.15 264.62 54176.10 88888.00 2015-03-09 01:29:15.409 068 11329.20 264.56 54176.14 88888.00 2015-03-09 01:29:15.909 068 11329.18 264.53 54176.14 88888.00 2015-03-09 01:29:16.409 068 11329.16 264.49 54176.15 88888.00 2015-03-09 01:29:16.909 068 11329.18 264.51 54176.10 88888.00 2015-03-09 01:29:17.409 068 11329.19 264.55 54176.11 88888.00 2015-03-09 01:29:17.909 068 11329.21 264.58 54176.15 88888.00 2015-03-09 01:29:18.409 068 11329.20 264.55 54176.23 88888.00 2015-03-09 01:29:18.909 068 11329.19 264.58 54176.27 88888.00 2015-03-09 01:29:19.409 068 11329.24 264.59 54176.23 88888.00 2015-03-09 01:29:19.909 068 11329.30 264.58 54176.10 88888.00 2015-03-09 01:29:20.409 068 11329.35 264.61 54176.14 88888.00 2015-03-09 01:29:20.909 068 11329.37 264.55 54176.03 88888.00 2015-03-09 01:29:21.409 068 11329.35 264.51 54175.97 88888.00 2015-03-09 01:29:21.909 068 11329.41 264.53 54176.16 88888.00 2015-03-09 01:29:22.409 068 11329.40 264.53 54176.25 88888.00 2015-03-09 01:29:22.909 068 11329.40 264.56 54176.27 88888.00 2015-03-09 01:29:23.409 068 11329.41 264.52 54176.23 88888.00 2015-03-09 01:29:23.909 068 11329.42 264.56 54176.19 88888.00 2015-03-09 01:29:24.409 068 11329.45 264.56 54176.09 88888.00 2015-03-09 01:29:24.909 068 11329.44 264.55 54176.16 88888.00 2015-03-09 01:29:25.409 068 11329.46 264.54 54176.17 88888.00 2015-03-09 01:29:25.909 068 11329.52 264.56 54176.11 88888.00 2015-03-09 01:29:26.409 068 11329.55 264.47 54176.09 88888.00 2015-03-09 01:29:26.909 068 11329.53 264.51 54176.13 88888.00 2015-03-09 01:29:27.409 068 11329.53 264.51 54176.18 88888.00 2015-03-09 01:29:27.909 068 11329.51 264.51 54176.16 88888.00 2015-03-09 01:29:28.409 068 11329.53 264.50 54176.11 88888.00 2015-03-09 01:29:28.909 068 11329.61 264.50 54176.03 88888.00 2015-03-09 01:29:29.409 068 11329.52 264.47 54176.01 88888.00 2015-03-09 01:29:29.909 068 11329.48 264.45 54176.05 88888.00 2015-03-09 01:29:30.409 068 11329.48 264.44 54176.06 88888.00 2015-03-09 01:29:30.909 068 11329.53 264.43 54176.09 88888.00 2015-03-09 01:29:31.409 068 11329.50 264.49 54176.10 88888.00 2015-03-09 01:29:31.909 068 11329.46 264.43 54176.06 88888.00 2015-03-09 01:29:32.409 068 11329.51 264.42 54176.07 88888.00 2015-03-09 01:29:32.909 068 11329.52 264.43 54176.14 88888.00 2015-03-09 01:29:33.409 068 11329.52 264.38 54176.15 88888.00 2015-03-09 01:29:33.909 068 11329.52 264.42 54176.10 88888.00 2015-03-09 01:29:34.409 068 11329.55 264.38 54176.16 88888.00 2015-03-09 01:29:34.909 068 11329.56 264.37 54176.22 88888.00 2015-03-09 01:29:35.409 068 11329.56 264.33 54176.15 88888.00 2015-03-09 01:29:35.909 068 11329.45 264.25 54176.26 88888.00 2015-03-09 01:29:36.409 068 11329.46 264.27 54176.28 88888.00 2015-03-09 01:29:36.909 068 11329.50 264.29 54176.22 88888.00 2015-03-09 01:29:37.409 068 11329.52 264.29 54176.25 88888.00 2015-03-09 01:29:37.909 068 11329.57 264.25 54176.36 88888.00 2015-03-09 01:29:38.409 068 11329.55 264.20 54176.35 88888.00 2015-03-09 01:29:38.909 068 11329.55 264.21 54176.34 88888.00 2015-03-09 01:29:39.409 068 11329.47 264.26 54176.31 88888.00 2015-03-09 01:29:39.909 068 11329.51 264.22 54176.32 88888.00 2015-03-09 01:29:40.409 068 11329.57 264.14 54176.41 88888.00 2015-03-09 01:29:40.909 068 11329.56 264.13 54176.37 88888.00 2015-03-09 01:29:41.409 068 11329.55 264.20 54176.35 88888.00 2015-03-09 01:29:41.909 068 11329.62 264.13 54176.34 88888.00 2015-03-09 01:29:42.409 068 11329.65 264.04 54176.35 88888.00 2015-03-09 01:29:42.909 068 11329.58 264.04 54176.49 88888.00 2015-03-09 01:29:43.409 068 11329.57 264.04 54176.57 88888.00 2015-03-09 01:29:43.909 068 11329.56 264.09 54176.52 88888.00 2015-03-09 01:29:44.409 068 11329.57 264.10 54176.51 88888.00 2015-03-09 01:29:44.909 068 11329.62 264.08 54176.47 88888.00 2015-03-09 01:29:45.409 068 11329.61 264.09 54176.47 88888.00 2015-03-09 01:29:45.909 068 11329.61 264.07 54176.50 88888.00 2015-03-09 01:29:46.409 068 11329.61 264.07 54176.53 88888.00 2015-03-09 01:29:46.909 068 11329.62 264.01 54176.61 88888.00 2015-03-09 01:29:47.409 068 11329.68 263.94 54176.62 88888.00 2015-03-09 01:29:47.909 068 11329.76 263.94 54176.61 88888.00 2015-03-09 01:29:48.409 068 11329.67 263.96 54176.59 88888.00 2015-03-09 01:29:48.909 068 11329.76 264.03 54176.61 88888.00 2015-03-09 01:29:49.409 068 11329.78 264.05 54176.59 88888.00 2015-03-09 01:29:49.909 068 11329.74 264.10 54176.55 88888.00 2015-03-09 01:29:50.409 068 11329.67 264.12 54176.58 88888.00 2015-03-09 01:29:50.909 068 11329.69 264.07 54176.58 88888.00 2015-03-09 01:29:51.409 068 11329.73 264.02 54176.63 88888.00 2015-03-09 01:29:51.909 068 11329.74 264.07 54176.70 88888.00 2015-03-09 01:29:52.409 068 11329.74 264.07 54176.72 88888.00 2015-03-09 01:29:52.909 068 11329.79 264.03 54176.72 88888.00 2015-03-09 01:29:53.409 068 11329.76 264.04 54176.77 88888.00 2015-03-09 01:29:53.909 068 11329.78 264.08 54176.80 88888.00 2015-03-09 01:29:54.409 068 11329.78 264.08 54176.87 88888.00 2015-03-09 01:29:54.909 068 11329.74 264.04 54176.86 88888.00 2015-03-09 01:29:55.409 068 11329.76 264.07 54176.85 88888.00 2015-03-09 01:29:55.909 068 11329.84 264.11 54176.93 88888.00 2015-03-09 01:29:56.409 068 11329.89 264.16 54177.08 88888.00 2015-03-09 01:29:56.909 068 11329.91 264.10 54176.99 88888.00 2015-03-09 01:29:57.409 068 11329.92 264.08 54176.90 88888.00 2015-03-09 01:29:57.909 068 11329.91 264.09 54176.89 88888.00 2015-03-09 01:29:58.409 068 11329.89 264.10 54176.93 88888.00 2015-03-09 01:29:58.909 068 11329.88 264.09 54177.05 88888.00 2015-03-09 01:29:59.409 068 11329.89 264.11 54177.06 88888.00 2015-03-09 01:29:59.909 068 11329.91 264.16 54177.15 88888.00 2015-03-09 01:30:00.409 068 11329.93 264.20 54177.20 88888.00 2015-03-09 01:30:00.909 068 11329.97 264.16 54177.22 88888.00 2015-03-09 01:30:01.409 068 11329.97 264.16 54177.20 88888.00 2015-03-09 01:30:01.909 068 11329.99 264.16 54177.14 88888.00 2015-03-09 01:30:02.409 068 11330.05 264.16 54177.15 88888.00 2015-03-09 01:30:02.909 068 11330.02 264.20 54177.17 88888.00 2015-03-09 01:30:03.409 068 11330.02 264.20 54177.12 88888.00 2015-03-09 01:30:03.909 068 11330.08 264.18 54177.15 88888.00 2015-03-09 01:30:04.409 068 11330.10 264.20 54177.15 88888.00 2015-03-09 01:30:04.909 068 11330.13 264.27 54177.27 88888.00 2015-03-09 01:30:05.409 068 11330.19 264.28 54177.28 88888.00 2015-03-09 01:30:05.909 068 11330.24 264.30 54177.27 88888.00 2015-03-09 01:30:06.409 068 11330.25 264.27 54177.24 88888.00 2015-03-09 01:30:06.909 068 11330.24 264.29 54177.20 88888.00 2015-03-09 01:30:07.409 068 11330.26 264.30 54177.25 88888.00 2015-03-09 01:30:07.909 068 11330.33 264.33 54177.24 88888.00 2015-03-09 01:30:08.409 068 11330.29 264.38 54177.17 88888.00 2015-03-09 01:30:08.909 068 11330.29 264.38 54177.19 88888.00 2015-03-09 01:30:09.409 068 11330.34 264.39 54177.11 88888.00 2015-03-09 01:30:09.909 068 11330.34 264.38 54177.10 88888.00 2015-03-09 01:30:10.409 068 11330.40 264.42 54177.07 88888.00 2015-03-09 01:30:10.909 068 11330.35 264.43 54177.07 88888.00 2015-03-09 01:30:11.409 068 11330.35 264.43 54177.05 88888.00 2015-03-09 01:30:11.909 068 11330.40 264.44 54177.06 88888.00 2015-03-09 01:30:12.410 068 11330.42 264.42 54177.10 88888.00 2015-03-09 01:30:12.910 068 11330.41 264.41 54177.08 88888.00 2015-03-09 01:30:13.410 068 11330.37 264.47 54177.05 88888.00 2015-03-09 01:30:13.910 068 11330.37 264.44 54177.15 88888.00 2015-03-09 01:30:14.410 068 11330.39 264.43 54177.13 88888.00 2015-03-09 01:30:14.910 068 11330.44 264.46 54177.20 88888.00 2015-03-09 01:30:15.410 068 11330.41 264.54 54177.22 88888.00 2015-03-09 01:30:15.910 068 11330.36 264.54 54177.25 88888.00 2015-03-09 01:30:16.410 068 11330.34 264.56 54177.31 88888.00 2015-03-09 01:30:16.910 068 11330.35 264.52 54177.42 88888.00 2015-03-09 01:30:17.410 068 11330.44 264.51 54177.40 88888.00 2015-03-09 01:30:17.910 068 11330.49 264.51 54177.38 88888.00 2015-03-09 01:30:18.410 068 11330.42 264.47 54177.47 88888.00 2015-03-09 01:30:18.910 068 11330.44 264.55 54177.48 88888.00 2015-03-09 01:30:19.410 068 11330.47 264.60 54177.50 88888.00 2015-03-09 01:30:19.910 068 11330.50 264.56 54177.46 88888.00 2015-03-09 01:30:20.410 068 11330.46 264.56 54177.51 88888.00 2015-03-09 01:30:20.910 068 11330.42 264.56 54177.57 88888.00 2015-03-09 01:30:21.410 068 11330.45 264.51 54177.56 88888.00 2015-03-09 01:30:21.910 068 11330.47 264.50 54177.55 88888.00 2015-03-09 01:30:22.410 068 11330.52 264.51 54177.50 88888.00 2015-03-09 01:30:22.910 068 11330.54 264.55 54177.41 88888.00 2015-03-09 01:30:23.410 068 11330.50 264.56 54177.49 88888.00 2015-03-09 01:30:23.910 068 11330.57 264.58 54177.55 88888.00 2015-03-09 01:30:24.410 068 11330.56 264.59 54177.55 88888.00 2015-03-09 01:30:24.910 068 11330.52 264.59 54177.52 88888.00 2015-03-09 01:30:25.410 068 11330.51 264.63 54177.56 88888.00 2015-03-09 01:30:25.910 068 11330.60 264.64 54177.49 88888.00 2015-03-09 01:30:26.410 068 11330.63 264.70 54177.42 88888.00 2015-03-09 01:30:26.910 068 11330.59 264.64 54177.43 88888.00 2015-03-09 01:30:27.410 068 11330.59 264.67 54177.41 88888.00 2015-03-09 01:30:27.910 068 11330.61 264.67 54177.51 88888.00 2015-03-09 01:30:28.410 068 11330.54 264.70 54177.60 88888.00 2015-03-09 01:30:28.910 068 11330.56 264.73 54177.69 88888.00 2015-03-09 01:30:29.410 068 11330.61 264.76 54177.73 88888.00 2015-03-09 01:30:29.910 068 11330.63 264.76 54177.57 88888.00 2015-03-09 01:30:30.410 068 11330.63 264.73 54177.49 88888.00 2015-03-09 01:30:30.910 068 11330.60 264.78 54177.50 88888.00 2015-03-09 01:30:31.410 068 11330.67 264.80 54177.51 88888.00 2015-03-09 01:30:31.910 068 11330.71 264.73 54177.46 88888.00 2015-03-09 01:30:32.410 068 11330.71 264.79 54177.49 88888.00 2015-03-09 01:30:32.910 068 11330.70 264.87 54177.52 88888.00 2015-03-09 01:30:33.410 068 11330.73 264.88 54177.50 88888.00 2015-03-09 01:30:33.910 068 11330.72 264.86 54177.54 88888.00 2015-03-09 01:30:34.410 068 11330.71 264.86 54177.56 88888.00 2015-03-09 01:30:34.910 068 11330.70 264.89 54177.60 88888.00 2015-03-09 01:30:35.410 068 11330.81 264.88 54177.63 88888.00 2015-03-09 01:30:35.910 068 11330.80 264.85 54177.61 88888.00 2015-03-09 01:30:36.410 068 11330.80 264.85 54177.48 88888.00 2015-03-09 01:30:36.910 068 11330.80 264.88 54177.49 88888.00 2015-03-09 01:30:37.410 068 11330.73 264.90 54177.55 88888.00 2015-03-09 01:30:37.910 068 11330.70 264.94 54177.54 88888.00 2015-03-09 01:30:38.410 068 11330.77 264.94 54177.47 88888.00 2015-03-09 01:30:38.910 068 11330.75 264.93 54177.43 88888.00 2015-03-09 01:30:39.410 068 11330.82 264.95 54177.48 88888.00 2015-03-09 01:30:39.910 068 11330.78 264.95 54177.46 88888.00 2015-03-09 01:30:40.410 068 11330.82 264.96 54177.40 88888.00 2015-03-09 01:30:40.910 068 11330.78 264.97 54177.36 88888.00 2015-03-09 01:30:41.410 068 11330.77 264.98 54177.41 88888.00 2015-03-09 01:30:41.910 068 11330.83 265.01 54177.42 88888.00 2015-03-09 01:30:42.410 068 11330.81 265.02 54177.30 88888.00 2015-03-09 01:30:42.910 068 11330.80 265.06 54177.31 88888.00 2015-03-09 01:30:43.410 068 11330.77 265.07 54177.31 88888.00 2015-03-09 01:30:43.910 068 11330.87 265.09 54177.32 88888.00 2015-03-09 01:30:44.410 068 11330.92 265.05 54177.32 88888.00 2015-03-09 01:30:44.910 068 11330.82 265.03 54177.24 88888.00 2015-03-09 01:30:45.410 068 11330.78 265.07 54177.31 88888.00 2015-03-09 01:30:45.910 068 11330.82 265.09 54177.34 88888.00 2015-03-09 01:30:46.410 068 11330.83 265.09 54177.30 88888.00 2015-03-09 01:30:46.910 068 11330.78 265.11 54177.24 88888.00 2015-03-09 01:30:47.410 068 11330.80 265.12 54177.21 88888.00 2015-03-09 01:30:47.910 068 11330.86 265.19 54177.24 88888.00 2015-03-09 01:30:48.410 068 11330.91 265.19 54177.22 88888.00 2015-03-09 01:30:48.910 068 11330.89 265.18 54177.13 88888.00 2015-03-09 01:30:49.410 068 11330.88 265.20 54177.13 88888.00 2015-03-09 01:30:49.910 068 11330.86 265.22 54177.12 88888.00 2015-03-09 01:30:50.410 068 11330.86 265.21 54177.12 88888.00 2015-03-09 01:30:50.910 068 11330.83 265.19 54177.16 88888.00 2015-03-09 01:30:51.410 068 11330.88 265.21 54177.21 88888.00 2015-03-09 01:30:51.910 068 11330.86 265.18 54177.16 88888.00 2015-03-09 01:30:52.410 068 11330.78 265.18 54177.11 88888.00 2015-03-09 01:30:52.910 068 11330.73 265.19 54177.15 88888.00 2015-03-09 01:30:53.410 068 11330.75 265.21 54177.11 88888.00 2015-03-09 01:30:53.910 068 11330.81 265.21 54177.10 88888.00 2015-03-09 01:30:54.410 068 11330.81 265.20 54177.07 88888.00 2015-03-09 01:30:54.910 068 11330.76 265.14 54177.03 88888.00 2015-03-09 01:30:55.410 068 11330.70 265.19 54177.06 88888.00 2015-03-09 01:30:55.910 068 11330.63 265.20 54177.07 88888.00 2015-03-09 01:30:56.410 068 11330.63 265.25 54177.07 88888.00 2015-03-09 01:30:56.910 068 11330.71 265.27 54177.05 88888.00 2015-03-09 01:30:57.410 068 11330.68 265.23 54177.06 88888.00 2015-03-09 01:30:57.910 068 11330.66 265.19 54177.10 88888.00 2015-03-09 01:30:58.410 068 11330.65 265.17 54177.15 88888.00 2015-03-09 01:30:58.910 068 11330.63 265.22 54177.14 88888.00 2015-03-09 01:30:59.410 068 11330.60 265.25 54177.11 88888.00 2015-03-09 01:30:59.910 068 11330.54 265.19 54177.06 88888.00 2015-03-09 01:31:00.410 068 11330.54 265.15 54177.05 88888.00 2015-03-09 01:31:00.910 068 11330.65 265.20 54177.06 88888.00 2015-03-09 01:31:01.410 068 11330.66 265.25 54177.02 88888.00 2015-03-09 01:31:01.910 068 11330.62 265.30 54176.95 88888.00 2015-03-09 01:31:02.410 068 11330.62 265.30 54177.01 88888.00 2015-03-09 01:31:02.910 068 11330.59 265.37 54176.99 88888.00 2015-03-09 01:31:03.410 068 11330.59 265.39 54176.96 88888.00 2015-03-09 01:31:03.910 068 11330.54 265.36 54176.96 88888.00 2015-03-09 01:31:04.410 068 11330.54 265.40 54176.99 88888.00 2015-03-09 01:31:04.910 068 11330.54 265.38 54177.01 88888.00 2015-03-09 01:31:05.410 068 11330.55 265.35 54177.01 88888.00 2015-03-09 01:31:05.910 068 11330.61 265.36 54176.87 88888.00 2015-03-09 01:31:06.410 068 11330.57 265.39 54176.86 88888.00 2015-03-09 01:31:06.910 068 11330.55 265.43 54176.81 88888.00 2015-03-09 01:31:07.410 068 11330.57 265.44 54176.80 88888.00 2015-03-09 01:31:07.910 068 11330.49 265.39 54176.84 88888.00 2015-03-09 01:31:08.410 068 11330.44 265.42 54176.89 88888.00 2015-03-09 01:31:08.910 068 11330.47 265.48 54176.89 88888.00 2015-03-09 01:31:09.410 068 11330.51 265.52 54176.82 88888.00 2015-03-09 01:31:09.910 068 11330.52 265.61 54176.82 88888.00 2015-03-09 01:31:10.410 068 11330.54 265.65 54176.75 88888.00 2015-03-09 01:31:10.910 068 11330.50 265.62 54176.72 88888.00 2015-03-09 01:31:11.410 068 11330.50 265.60 54176.72 88888.00 2015-03-09 01:31:11.910 068 11330.46 265.63 54176.70 88888.00 2015-03-09 01:31:12.410 068 11330.39 265.66 54176.73 88888.00 2015-03-09 01:31:12.910 068 11330.39 265.71 54176.84 88888.00 2015-03-09 01:31:13.410 068 11330.35 265.69 54176.88 88888.00 2015-03-09 01:31:13.910 068 11330.36 265.70 54176.72 88888.00 2015-03-09 01:31:14.410 068 11330.35 265.69 54176.68 88888.00 2015-03-09 01:31:14.910 068 11330.30 265.70 54176.71 88888.00 2015-03-09 01:31:15.410 068 11330.21 265.72 54176.73 88888.00 2015-03-09 01:31:15.910 068 11330.25 265.72 54176.75 88888.00 2015-03-09 01:31:16.410 068 11330.25 265.72 54176.80 88888.00 2015-03-09 01:31:16.910 068 11330.23 265.73 54176.77 88888.00 2015-03-09 01:31:17.410 068 11330.15 265.72 54176.82 88888.00 2015-03-09 01:31:17.910 068 11330.12 265.76 54176.84 88888.00 2015-03-09 01:31:18.410 068 11330.08 265.74 54176.80 88888.00 2015-03-09 01:31:18.910 068 11330.10 265.74 54176.82 88888.00 2015-03-09 01:31:19.410 068 11330.04 265.71 54176.86 88888.00 2015-03-09 01:31:19.910 068 11329.97 265.78 54176.80 88888.00 2015-03-09 01:31:20.410 068 11329.91 265.80 54176.69 88888.00 2015-03-09 01:31:20.910 068 11329.88 265.79 54176.69 88888.00 2015-03-09 01:31:21.410 068 11329.87 265.76 54176.72 88888.00 2015-03-09 01:31:21.910 068 11329.84 265.74 54176.81 88888.00 2015-03-09 01:31:22.410 068 11329.84 265.74 54176.70 88888.00 2015-03-09 01:31:22.910 068 11329.77 265.71 54176.78 88888.00 2015-03-09 01:31:23.410 068 11329.78 265.71 54176.84 88888.00 2015-03-09 01:31:23.910 068 11329.72 265.69 54176.93 88888.00 2015-03-09 01:31:24.410 068 11329.69 265.70 54176.97 88888.00 2015-03-09 01:31:24.910 068 11329.62 265.68 54176.93 88888.00 2015-03-09 01:31:25.410 068 11329.52 265.65 54176.96 88888.00 2015-03-09 01:31:25.910 068 11329.46 265.66 54176.98 88888.00 2015-03-09 01:31:26.410 068 11329.40 265.64 54177.02 88888.00 2015-03-09 01:31:26.910 068 11329.45 265.62 54177.03 88888.00 2015-03-09 01:31:27.410 068 11329.41 265.57 54177.14 88888.00 2015-03-09 01:31:27.910 068 11329.35 265.54 54177.07 88888.00 2015-03-09 01:31:28.410 068 11329.34 265.53 54177.10 88888.00 2015-03-09 01:31:28.910 068 11329.31 265.54 54177.20 88888.00 2015-03-09 01:31:29.410 068 11329.25 265.52 54177.21 88888.00 2015-03-09 01:31:29.910 068 11329.21 265.52 54177.29 88888.00 2015-03-09 01:31:30.410 068 11329.14 265.47 54177.34 88888.00 2015-03-09 01:31:30.910 068 11329.11 265.45 54177.40 88888.00 2015-03-09 01:31:31.410 068 11329.05 265.44 54177.49 88888.00 2015-03-09 01:31:31.910 068 11329.03 265.42 54177.54 88888.00 2015-03-09 01:31:32.410 068 11328.98 265.40 54177.52 88888.00 2015-03-09 01:31:32.910 068 11328.95 265.40 54177.48 88888.00 2015-03-09 01:31:33.410 068 11328.92 265.35 54177.47 88888.00 2015-03-09 01:31:33.910 068 11328.99 265.34 54177.59 88888.00 2015-03-09 01:31:34.410 068 11328.97 265.36 54177.63 88888.00 2015-03-09 01:31:34.910 068 11328.85 265.37 54177.66 88888.00 2015-03-09 01:31:35.410 068 11328.85 265.34 54177.64 88888.00 2015-03-09 01:31:35.910 068 11328.84 265.27 54177.63 88888.00 2015-03-09 01:31:36.410 068 11328.82 265.29 54177.74 88888.00 2015-03-09 01:31:36.910 068 11328.77 265.26 54177.83 88888.00 2015-03-09 01:31:37.410 068 11328.66 265.21 54177.87 88888.00 2015-03-09 01:31:37.910 068 11328.76 265.19 54177.87 88888.00 2015-03-09 01:31:38.410 068 11328.71 265.18 54177.95 88888.00 2015-03-09 01:31:38.910 068 11328.66 265.18 54177.90 88888.00 2015-03-09 01:31:39.410 068 11328.66 265.15 54177.98 88888.00 2015-03-09 01:31:39.910 068 11328.69 265.15 54177.99 88888.00 2015-03-09 01:31:40.410 068 11328.66 265.12 54178.02 88888.00 2015-03-09 01:31:40.910 068 11328.67 265.12 54178.10 88888.00 2015-03-09 01:31:41.410 068 11328.68 265.11 54178.15 88888.00 2015-03-09 01:31:41.910 068 11328.68 265.11 54178.13 88888.00 2015-03-09 01:31:42.410 068 11328.63 265.13 54178.20 88888.00 2015-03-09 01:31:42.910 068 11328.63 265.06 54178.30 88888.00 2015-03-09 01:31:43.410 068 11328.63 265.10 54178.34 88888.00 2015-03-09 01:31:43.910 068 11328.59 265.07 54178.35 88888.00 2015-03-09 01:31:44.410 068 11328.57 265.03 54178.33 88888.00 2015-03-09 01:31:44.910 068 11328.59 265.01 54178.34 88888.00 2015-03-09 01:31:45.410 068 11328.58 264.97 54178.33 88888.00 2015-03-09 01:31:45.910 068 11328.54 264.93 54178.31 88888.00 2015-03-09 01:31:46.410 068 11328.61 264.92 54178.31 88888.00 2015-03-09 01:31:46.910 068 11328.59 264.90 54178.31 88888.00 2015-03-09 01:31:47.410 068 11328.56 264.87 54178.37 88888.00 2015-03-09 01:31:47.910 068 11328.58 264.86 54178.37 88888.00 2015-03-09 01:31:48.410 068 11328.56 264.88 54178.42 88888.00 2015-03-09 01:31:48.910 068 11328.52 264.83 54178.42 88888.00 2015-03-09 01:31:49.410 068 11328.50 264.88 54178.51 88888.00 2015-03-09 01:31:49.910 068 11328.56 264.87 54178.52 88888.00 2015-03-09 01:31:50.410 068 11328.58 264.85 54178.44 88888.00 2015-03-09 01:31:50.910 068 11328.54 264.84 54178.47 88888.00 2015-03-09 01:31:51.410 068 11328.47 264.86 54178.55 88888.00 2015-03-09 01:31:51.910 068 11328.48 264.86 54178.52 88888.00 2015-03-09 01:31:52.410 068 11328.51 264.87 54178.52 88888.00 2015-03-09 01:31:52.910 068 11328.56 264.87 54178.53 88888.00 2015-03-09 01:31:53.410 068 11328.56 264.76 54178.57 88888.00 2015-03-09 01:31:53.910 068 11328.56 264.78 54178.57 88888.00 2015-03-09 01:31:54.410 068 11328.53 264.84 54178.60 88888.00 2015-03-09 01:31:54.910 068 11328.57 264.83 54178.57 88888.00 2015-03-09 01:31:55.410 068 11328.56 264.88 54178.64 88888.00 2015-03-09 01:31:55.910 068 11328.53 264.84 54178.72 88888.00 2015-03-09 01:31:56.410 068 11328.56 264.76 54178.81 88888.00 2015-03-09 01:31:56.910 068 11328.61 264.81 54178.95 88888.00 2015-03-09 01:31:57.410 068 11328.57 264.86 54178.88 88888.00 2015-03-09 01:31:57.910 068 11328.53 264.89 54178.77 88888.00 2015-03-09 01:31:58.410 068 11328.57 264.86 54178.81 88888.00 2015-03-09 01:31:58.910 068 11328.57 264.86 54178.89 88888.00 2015-03-09 01:31:59.410 068 11328.56 264.84 54178.82 88888.00 2015-03-09 01:31:59.910 068 11328.59 264.80 54178.71 88888.00 2015-03-09 01:32:00.410 068 11328.61 264.80 54178.69 88888.00 2015-03-09 01:32:00.910 068 11328.56 264.85 54178.70 88888.00 2015-03-09 01:32:01.410 068 11328.57 264.83 54178.78 88888.00 2015-03-09 01:32:01.910 068 11328.52 264.80 54178.85 88888.00 2015-03-09 01:32:02.410 068 11328.47 264.80 54178.80 88888.00 2015-03-09 01:32:02.910 068 11328.48 264.79 54178.73 88888.00 2015-03-09 01:32:03.410 068 11328.51 264.75 54178.80 88888.00 2015-03-09 01:32:03.910 068 11328.54 264.77 54178.92 88888.00 2015-03-09 01:32:04.410 068 11328.53 264.78 54178.92 88888.00 2015-03-09 01:32:04.910 068 11328.54 264.76 54178.96 88888.00 2015-03-09 01:32:05.410 068 11328.47 264.76 54178.99 88888.00 2015-03-09 01:32:05.910 068 11328.42 264.73 54179.06 88888.00 2015-03-09 01:32:06.410 068 11328.43 264.69 54178.97 88888.00 2015-03-09 01:32:06.910 068 11328.43 264.67 54178.91 88888.00 2015-03-09 01:32:07.410 068 11328.46 264.70 54178.95 88888.00 2015-03-09 01:32:07.910 068 11328.46 264.63 54179.03 88888.00 2015-03-09 01:32:08.410 068 11328.46 264.69 54179.15 88888.00 2015-03-09 01:32:08.910 068 11328.43 264.69 54179.27 88888.00 2015-03-09 01:32:09.410 068 11328.42 264.68 54179.32 88888.00 2015-03-09 01:32:09.910 068 11328.45 264.67 54179.36 88888.00 2015-03-09 01:32:10.410 068 11328.45 264.56 54179.36 88888.00 2015-03-09 01:32:10.910 068 11328.38 264.55 54179.41 88888.00 2015-03-09 01:32:11.410 068 11328.37 264.62 54179.45 88888.00 2015-03-09 01:32:11.910 068 11328.40 264.62 54179.51 88888.00 2015-03-09 01:32:12.410 068 11328.45 264.61 54179.53 88888.00 2015-03-09 01:32:12.910 068 11328.43 264.52 54179.51 88888.00 2015-03-09 01:32:13.410 068 11328.47 264.56 54179.50 88888.00 2015-03-09 01:32:13.910 068 11328.48 264.54 54179.53 88888.00 2015-03-09 01:32:14.410 068 11328.46 264.52 54179.56 88888.00 2015-03-09 01:32:14.910 068 11328.50 264.54 54179.64 88888.00 2015-03-09 01:32:15.410 068 11328.48 264.47 54179.57 88888.00 2015-03-09 01:32:15.910 068 11328.46 264.49 54179.58 88888.00 2015-03-09 01:32:16.410 068 11328.48 264.45 54179.61 88888.00 2015-03-09 01:32:16.910 068 11328.47 264.45 54179.64 88888.00 2015-03-09 01:32:17.410 068 11328.47 264.37 54179.70 88888.00 2015-03-09 01:32:17.910 068 11328.51 264.35 54179.82 88888.00 2015-03-09 01:32:18.410 068 11328.46 264.31 54179.87 88888.00 2015-03-09 01:32:18.910 068 11328.51 264.33 54179.91 88888.00 2015-03-09 01:32:19.410 068 11328.53 264.37 54179.95 88888.00 2015-03-09 01:32:19.910 068 11328.54 264.28 54179.99 88888.00 2015-03-09 01:32:20.410 068 11328.50 264.25 54180.04 88888.00 2015-03-09 01:32:20.910 068 11328.51 264.26 54179.99 88888.00 2015-03-09 01:32:21.410 068 11328.52 264.29 54179.96 88888.00 2015-03-09 01:32:21.910 068 11328.51 264.25 54180.03 88888.00 2015-03-09 01:32:22.410 068 11328.51 264.19 54180.12 88888.00 2015-03-09 01:32:22.910 068 11328.56 264.17 54180.04 88888.00 2015-03-09 01:32:23.410 068 11328.50 264.11 54180.10 88888.00 2015-03-09 01:32:23.910 068 11328.56 264.01 54180.12 88888.00 2015-03-09 01:32:24.410 068 11328.58 264.00 54180.18 88888.00 2015-03-09 01:32:24.910 068 11328.59 264.00 54180.28 88888.00 2015-03-09 01:32:25.410 068 11328.59 264.03 54180.44 88888.00 2015-03-09 01:32:25.910 068 11328.58 264.02 54180.43 88888.00 2015-03-09 01:32:26.410 068 11328.63 264.01 54180.48 88888.00 2015-03-09 01:32:26.910 068 11328.66 263.95 54180.52 88888.00 2015-03-09 01:32:27.411 068 11328.62 263.97 54180.52 88888.00 2015-03-09 01:32:27.911 068 11328.67 264.05 54180.53 88888.00 2015-03-09 01:32:28.411 068 11328.68 264.03 54180.61 88888.00 2015-03-09 01:32:28.911 068 11328.66 263.95 54180.71 88888.00 2015-03-09 01:32:29.411 068 11328.71 263.96 54180.73 88888.00 2015-03-09 01:32:29.911 068 11328.68 263.92 54180.72 88888.00 2015-03-09 01:32:30.411 068 11328.69 263.87 54180.81 88888.00 2015-03-09 01:32:30.911 068 11328.66 263.86 54180.82 88888.00 2015-03-09 01:32:31.411 068 11328.63 263.87 54180.84 88888.00 2015-03-09 01:32:31.911 068 11328.64 263.87 54180.92 88888.00 2015-03-09 01:32:32.411 068 11328.64 263.91 54180.90 88888.00 2015-03-09 01:32:32.911 068 11328.71 263.87 54180.93 88888.00 2015-03-09 01:32:33.411 068 11328.78 263.92 54180.99 88888.00 2015-03-09 01:32:33.911 068 11328.77 263.86 54180.96 88888.00 2015-03-09 01:32:34.411 068 11328.79 263.77 54181.06 88888.00 2015-03-09 01:32:34.911 068 11328.84 263.78 54181.09 88888.00 2015-03-09 01:32:35.411 068 11328.85 263.84 54181.16 88888.00 2015-03-09 01:32:35.911 068 11328.87 263.79 54181.17 88888.00 2015-03-09 01:32:36.411 068 11328.95 263.82 54181.22 88888.00 2015-03-09 01:32:36.911 068 11328.97 263.82 54181.24 88888.00 2015-03-09 01:32:37.411 068 11328.93 263.79 54181.23 88888.00 2015-03-09 01:32:37.911 068 11328.94 263.75 54181.25 88888.00 2015-03-09 01:32:38.411 068 11329.01 263.68 54181.23 88888.00 2015-03-09 01:32:38.911 068 11329.09 263.73 54181.29 88888.00 2015-03-09 01:32:39.411 068 11329.09 263.76 54181.32 88888.00 2015-03-09 01:32:39.911 068 11329.04 263.76 54181.32 88888.00 2015-03-09 01:32:40.411 068 11329.05 263.80 54181.24 88888.00 2015-03-09 01:32:40.911 068 11329.10 263.79 54181.25 88888.00 2015-03-09 01:32:41.411 068 11329.09 263.78 54181.50 88888.00 2015-03-09 01:32:41.911 068 11329.10 263.82 54181.61 88888.00 2015-03-09 01:32:42.411 068 11329.09 263.82 54181.64 88888.00 2015-03-09 01:32:42.911 068 11329.15 263.84 54181.62 88888.00 2015-03-09 01:32:43.411 068 11329.15 263.82 54181.59 88888.00 2015-03-09 01:32:43.911 068 11329.22 263.78 54181.62 88888.00 2015-03-09 01:32:44.411 068 11329.18 263.84 54181.66 88888.00 2015-03-09 01:32:44.911 068 11329.14 263.86 54181.72 88888.00 2015-03-09 01:32:45.411 068 11329.26 263.90 54181.61 88888.00 2015-03-09 01:32:45.911 068 11329.19 263.86 54181.68 88888.00 2015-03-09 01:32:46.411 068 11329.15 263.79 54181.63 88888.00 2015-03-09 01:32:46.911 068 11329.19 263.77 54181.68 88888.00 2015-03-09 01:32:47.411 068 11329.19 263.77 54181.71 88888.00 2015-03-09 01:32:47.911 068 11329.21 263.78 54181.70 88888.00 2015-03-09 01:32:48.411 068 11329.19 263.84 54181.76 88888.00 2015-03-09 01:32:48.911 068 11329.18 263.90 54181.82 88888.00 2015-03-09 01:32:49.411 068 11329.16 263.84 54181.87 88888.00 2015-03-09 01:32:49.911 068 11329.13 263.91 54181.95 88888.00 2015-03-09 01:32:50.411 068 11329.10 263.88 54181.97 88888.00 2015-03-09 01:32:50.911 068 11329.13 263.90 54181.99 88888.00 2015-03-09 01:32:51.411 068 11329.09 263.94 54182.07 88888.00 2015-03-09 01:32:51.911 068 11329.13 263.94 54182.06 88888.00 2015-03-09 01:32:52.411 068 11329.20 263.91 54182.07 88888.00 2015-03-09 01:32:52.911 068 11329.13 263.94 54182.10 88888.00 2015-03-09 01:32:53.411 068 11329.13 263.94 54182.07 88888.00 2015-03-09 01:32:53.911 068 11329.13 263.87 54182.10 88888.00 2015-03-09 01:32:54.411 068 11329.10 263.85 54182.07 88888.00 2015-03-09 01:32:54.911 068 11329.01 263.92 54182.08 88888.00 2015-03-09 01:32:55.411 068 11328.99 263.86 54182.51 88888.00 2015-03-09 01:32:55.911 068 11329.01 263.84 54182.51 88888.00 2015-03-09 01:32:56.411 068 11329.01 263.85 54182.32 88888.00 2015-03-09 01:32:56.911 068 11328.92 263.84 54182.31 88888.00 2015-03-09 01:32:57.411 068 11328.92 263.83 54182.40 88888.00 2015-03-09 01:32:57.911 068 11328.85 263.85 54182.48 88888.00 2015-03-09 01:32:58.411 068 11328.83 263.85 54182.54 88888.00 2015-03-09 01:32:58.911 068 11328.77 263.83 54182.56 88888.00 2015-03-09 01:32:59.411 068 11328.71 263.80 54182.65 88888.00 2015-03-09 01:32:59.911 068 11328.64 263.82 54182.72 88888.00 2015-03-09 01:33:00.411 068 11328.59 263.83 54182.64 88888.00 2015-03-09 01:33:00.911 068 11328.61 263.90 54182.74 88888.00 2015-03-09 01:33:01.411 068 11328.50 263.86 54182.91 88888.00 2015-03-09 01:33:01.911 068 11328.38 263.88 54182.82 88888.00 2015-03-09 01:33:02.411 068 11328.31 263.93 54182.78 88888.00 2015-03-09 01:33:02.911 068 11328.26 263.91 54182.85 88888.00 2015-03-09 01:33:03.411 068 11328.20 263.95 54183.02 88888.00 2015-03-09 01:33:03.911 068 11328.16 264.05 54183.13 88888.00 2015-03-09 01:33:04.411 068 11328.07 264.02 54183.18 88888.00 2015-03-09 01:33:04.911 068 11327.96 264.00 54183.21 88888.00 2015-03-09 01:33:05.411 068 11327.89 264.00 54183.31 88888.00 2015-03-09 01:33:05.911 068 11327.85 264.13 54183.39 88888.00 2015-03-09 01:33:06.411 068 11327.79 264.17 54183.43 88888.00 2015-03-09 01:33:06.911 068 11327.68 264.18 54183.48 88888.00 2015-03-09 01:33:07.411 068 11327.73 264.18 54183.52 88888.00 2015-03-09 01:33:07.911 068 11327.65 264.18 54183.60 88888.00 2015-03-09 01:33:08.411 068 11327.67 264.21 54183.65 88888.00 2015-03-09 01:33:08.911 068 11327.56 264.25 54183.60 88888.00 2015-03-09 01:33:09.411 068 11327.47 264.28 54183.65 88888.00 2015-03-09 01:33:09.911 068 11327.44 264.28 54183.65 88888.00 2015-03-09 01:33:10.411 068 11327.42 264.29 54183.72 88888.00 2015-03-09 01:33:10.911 068 11327.33 264.35 54183.71 88888.00 2015-03-09 01:33:11.411 068 11327.26 264.38 54183.69 88888.00 2015-03-09 01:33:11.911 068 11327.21 264.35 54183.63 88888.00 2015-03-09 01:33:12.411 068 11327.14 264.31 54183.62 88888.00 2015-03-09 01:33:12.911 068 11327.14 264.29 54183.63 88888.00 2015-03-09 01:33:13.411 068 11327.02 264.33 54183.70 88888.00 2015-03-09 01:33:13.911 068 11326.96 264.34 54183.77 88888.00 2015-03-09 01:33:14.411 068 11326.89 264.34 54183.78 88888.00 2015-03-09 01:33:14.911 068 11326.78 264.34 54183.74 88888.00 2015-03-09 01:33:15.411 068 11326.68 264.29 54183.69 88888.00 2015-03-09 01:33:15.911 068 11326.63 264.21 54183.71 88888.00 2015-03-09 01:33:16.411 068 11326.58 264.14 54183.71 88888.00 2015-03-09 01:33:16.911 068 11326.50 264.09 54183.60 88888.00 2015-03-09 01:33:17.411 068 11326.50 264.13 54183.60 88888.00 2015-03-09 01:33:17.911 068 11326.48 264.14 54183.71 88888.00 2015-03-09 01:33:18.411 068 11326.37 264.14 54183.77 88888.00 2015-03-09 01:33:18.911 068 11326.28 264.13 54183.79 88888.00 2015-03-09 01:33:19.411 068 11326.22 264.14 54183.81 88888.00 2015-03-09 01:33:19.911 068 11326.20 264.09 54183.79 88888.00 2015-03-09 01:33:20.411 068 11326.08 264.09 54183.78 88888.00 2015-03-09 01:33:20.911 068 11325.96 264.09 54183.80 88888.00 2015-03-09 01:33:21.411 068 11325.86 264.05 54183.74 88888.00 2015-03-09 01:33:21.911 068 11325.76 264.05 54183.78 88888.00 2015-03-09 01:33:22.411 068 11325.70 264.03 54183.85 88888.00 2015-03-09 01:33:22.911 068 11325.69 264.01 54183.91 88888.00 2015-03-09 01:33:23.411 068 11325.58 263.99 54184.13 88888.00 2015-03-09 01:33:23.911 068 11325.40 263.93 54184.44 88888.00 2015-03-09 01:33:24.411 068 11325.33 263.87 54184.41 88888.00 2015-03-09 01:33:24.911 068 11325.21 263.87 54184.40 88888.00 2015-03-09 01:33:25.411 068 11325.11 263.84 54184.36 88888.00 2015-03-09 01:33:25.911 068 11325.07 263.79 54184.25 88888.00 2015-03-09 01:33:26.411 068 11324.97 263.82 54184.14 88888.00 2015-03-09 01:33:26.911 068 11324.86 263.79 54183.90 88888.00 2015-03-09 01:33:27.411 068 11324.75 263.71 54183.90 88888.00 2015-03-09 01:33:27.911 068 11324.71 263.70 54183.90 88888.00 2015-03-09 01:33:28.411 068 11324.61 263.65 54183.99 88888.00 2015-03-09 01:33:28.911 068 11324.50 263.69 54184.06 88888.00 2015-03-09 01:33:29.411 068 11324.46 263.68 54184.04 88888.00 2015-03-09 01:33:29.911 068 11324.35 263.67 54184.01 88888.00 2015-03-09 01:33:30.411 068 11324.28 263.61 54184.04 88888.00 2015-03-09 01:33:30.911 068 11324.25 263.59 54183.98 88888.00 2015-03-09 01:33:31.411 068 11324.12 263.60 54184.03 88888.00 2015-03-09 01:33:31.911 068 11324.02 263.53 54184.06 88888.00 2015-03-09 01:33:32.411 068 11323.96 263.45 54183.98 88888.00 2015-03-09 01:33:32.911 068 11323.88 263.40 54183.91 88888.00 2015-03-09 01:33:33.411 068 11323.78 263.34 54184.01 88888.00 2015-03-09 01:33:33.911 068 11323.66 263.31 54184.14 88888.00 2015-03-09 01:33:34.411 068 11323.56 263.32 54184.12 88888.00 2015-03-09 01:33:34.911 068 11323.45 263.34 54184.14 88888.00 2015-03-09 01:33:35.411 068 11323.35 263.31 54184.15 88888.00 2015-03-09 01:33:35.911 068 11323.18 263.21 54184.20 88888.00 2015-03-09 01:33:36.411 068 11323.09 263.15 54184.24 88888.00 2015-03-09 01:33:36.911 068 11323.02 263.10 54184.27 88888.00 2015-03-09 01:33:37.411 068 11322.97 263.00 54184.24 88888.00 2015-03-09 01:33:37.911 068 11322.86 262.95 54184.33 88888.00 2015-03-09 01:33:38.411 068 11322.72 262.93 54184.51 88888.00 2015-03-09 01:33:38.911 068 11322.62 262.93 54184.51 88888.00 2015-03-09 01:33:39.411 068 11322.51 262.87 54184.60 88888.00 2015-03-09 01:33:39.911 068 11322.34 262.84 54184.61 88888.00 2015-03-09 01:33:40.411 068 11322.29 262.78 54184.74 88888.00 2015-03-09 01:33:40.911 068 11322.26 262.75 54184.80 88888.00 2015-03-09 01:33:41.411 068 11322.13 262.65 54184.83 88888.00 2015-03-09 01:33:41.911 068 11322.05 262.64 54184.93 88888.00 2015-03-09 01:33:42.411 068 11321.93 262.55 54185.09 88888.00 2015-03-09 01:33:42.911 068 11321.82 262.48 54185.13 88888.00 2015-03-09 01:33:43.411 068 11321.81 262.39 54185.19 88888.00 2015-03-09 01:33:43.911 068 11321.67 262.27 54185.35 88888.00 2015-03-09 01:33:44.411 068 11321.50 262.26 54185.45 88888.00 2015-03-09 01:33:44.911 068 11321.34 262.15 54185.55 88888.00 2015-03-09 01:33:45.411 068 11321.27 262.03 54185.62 88888.00 2015-03-09 01:33:45.911 068 11321.26 262.03 54185.70 88888.00 2015-03-09 01:33:46.411 068 11321.18 261.94 54185.79 88888.00 2015-03-09 01:33:46.911 068 11321.10 261.84 54185.94 88888.00 2015-03-09 01:33:47.411 068 11320.99 261.80 54186.08 88888.00 2015-03-09 01:33:47.911 068 11320.92 261.72 54186.15 88888.00 2015-03-09 01:33:48.411 068 11320.85 261.69 54186.25 88888.00 2015-03-09 01:33:48.911 068 11320.71 261.60 54186.41 88888.00 2015-03-09 01:33:49.411 068 11320.54 261.50 54186.60 88888.00 2015-03-09 01:33:49.911 068 11320.46 261.40 54186.68 88888.00 2015-03-09 01:33:50.411 068 11320.40 261.32 54186.99 88888.00 2015-03-09 01:33:50.911 068 11320.25 261.27 54187.49 88888.00 2015-03-09 01:33:51.411 068 11320.10 261.23 54187.76 88888.00 2015-03-09 01:33:51.911 068 11320.00 261.14 54187.81 88888.00 2015-03-09 01:33:52.411 068 11319.90 261.05 54187.90 88888.00 2015-03-09 01:33:52.911 068 11319.80 260.98 54188.01 88888.00 2015-03-09 01:33:53.411 068 11319.73 260.98 54187.94 88888.00 2015-03-09 01:33:53.911 068 11319.78 260.97 54187.61 88888.00 2015-03-09 01:33:54.411 068 11319.72 260.89 54187.81 88888.00 2015-03-09 01:33:54.911 068 11319.62 260.84 54188.01 88888.00 2015-03-09 01:33:55.411 068 11319.52 260.79 54188.16 88888.00 2015-03-09 01:33:55.911 068 11319.51 260.74 54188.25 88888.00 2015-03-09 01:33:56.411 068 11319.49 260.75 54188.33 88888.00 2015-03-09 01:33:56.911 068 11319.39 260.66 54188.43 88888.00 2015-03-09 01:33:57.411 068 11319.22 260.56 54188.94 88888.00 2015-03-09 01:33:57.911 068 11319.18 260.57 54189.36 88888.00 2015-03-09 01:33:58.411 068 11319.11 260.55 54189.49 88888.00 2015-03-09 01:33:58.911 068 11318.96 260.57 54189.56 88888.00 2015-03-09 01:33:59.411 068 11318.85 260.50 54189.68 88888.00 2015-03-09 01:33:59.911 068 11318.76 260.45 54189.57 88888.00 2015-03-09 01:34:00.411 068 11318.73 260.41 54189.38 88888.00 2015-03-09 01:34:00.911 068 11318.65 260.34 54189.51 88888.00 2015-03-09 01:34:01.411 068 11318.49 260.37 54189.68 88888.00 2015-03-09 01:34:01.911 068 11318.38 260.33 54189.93 88888.00 2015-03-09 01:34:02.411 068 11318.31 260.25 54190.15 88888.00 2015-03-09 01:34:02.911 068 11318.21 260.27 54190.41 88888.00 2015-03-09 01:34:03.411 068 11318.10 260.24 54190.53 88888.00 2015-03-09 01:34:03.911 068 11317.95 260.21 54190.70 88888.00 2015-03-09 01:34:04.411 068 11317.91 260.23 54190.91 88888.00 2015-03-09 01:34:04.911 068 11317.85 260.24 54191.14 88888.00 2015-03-09 01:34:05.411 068 11317.75 260.27 54191.36 88888.00 2015-03-09 01:34:05.911 068 11317.56 260.28 54191.53 88888.00 2015-03-09 01:34:06.411 068 11317.53 260.29 54191.79 88888.00 2015-03-09 01:34:06.911 068 11317.44 260.24 54192.03 88888.00 2015-03-09 01:34:07.411 068 11317.35 260.28 54192.24 88888.00 2015-03-09 01:34:07.911 068 11317.28 260.22 54192.36 88888.00 2015-03-09 01:34:08.411 068 11317.19 260.15 54192.69 88888.00 2015-03-09 01:34:08.911 068 11317.18 260.19 54192.77 88888.00 2015-03-09 01:34:09.411 068 11317.09 260.22 54192.91 88888.00 2015-03-09 01:34:09.911 068 11317.02 260.27 54193.08 88888.00 2015-03-09 01:34:10.411 068 11316.95 260.25 54193.18 88888.00 2015-03-09 01:34:10.911 068 11316.92 260.27 54193.19 88888.00 2015-03-09 01:34:11.411 068 11316.93 260.34 54193.25 88888.00 2015-03-09 01:34:11.911 068 11316.91 260.39 54193.27 88888.00 2015-03-09 01:34:12.411 068 11316.82 260.36 54193.44 88888.00 2015-03-09 01:34:12.911 068 11316.83 260.38 54193.74 88888.00 2015-03-09 01:34:13.411 068 11316.79 260.46 54193.90 88888.00 2015-03-09 01:34:13.911 068 11316.75 260.49 54194.06 88888.00 2015-03-09 01:34:14.411 068 11316.77 260.50 54194.12 88888.00 2015-03-09 01:34:14.911 068 11316.72 260.53 54194.23 88888.00 2015-03-09 01:34:15.411 068 11316.70 260.51 54194.26 88888.00 2015-03-09 01:34:15.911 068 11316.64 260.57 54194.43 88888.00 2015-03-09 01:34:16.411 068 11316.58 260.66 54194.58 88888.00 2015-03-09 01:34:16.911 068 11316.50 260.66 54194.66 88888.00 2015-03-09 01:34:17.411 068 11316.43 260.62 54194.69 88888.00 2015-03-09 01:34:17.911 068 11316.36 260.57 54194.79 88888.00 2015-03-09 01:34:18.411 068 11316.34 260.56 54194.83 88888.00 2015-03-09 01:34:18.911 068 11316.27 260.62 54194.93 88888.00 2015-03-09 01:34:19.411 068 11316.24 260.67 54194.94 88888.00 2015-03-09 01:34:19.911 068 11316.23 260.62 54195.10 88888.00 2015-03-09 01:34:20.411 068 11316.19 260.59 54195.20 88888.00 2015-03-09 01:34:20.911 068 11316.15 260.63 54195.24 88888.00 2015-03-09 01:34:21.411 068 11316.18 260.63 54195.35 88888.00 2015-03-09 01:34:21.911 068 11316.14 260.64 54195.39 88888.00 2015-03-09 01:34:22.411 068 11316.11 260.64 54195.41 88888.00 2015-03-09 01:34:22.911 068 11316.11 260.66 54195.53 88888.00 2015-03-09 01:34:23.411 068 11316.09 260.71 54195.61 88888.00 2015-03-09 01:34:23.911 068 11316.03 260.73 54195.71 88888.00 2015-03-09 01:34:24.411 068 11316.06 260.73 54195.72 88888.00 2015-03-09 01:34:24.911 068 11316.06 260.66 54195.76 88888.00 2015-03-09 01:34:25.411 068 11316.09 260.64 54195.79 88888.00 2015-03-09 01:34:25.911 068 11316.14 260.72 54195.80 88888.00 2015-03-09 01:34:26.411 068 11316.18 260.71 54195.81 88888.00 2015-03-09 01:34:26.911 068 11316.17 260.66 54195.82 88888.00 2015-03-09 01:34:27.411 068 11316.14 260.69 54195.80 88888.00 2015-03-09 01:34:27.911 068 11316.12 260.61 54195.76 88888.00 2015-03-09 01:34:28.411 068 11316.11 260.56 54195.76 88888.00 2015-03-09 01:34:28.911 068 11316.13 260.63 54195.67 88888.00 2015-03-09 01:34:29.411 068 11316.14 260.69 54195.59 88888.00 2015-03-09 01:34:29.911 068 11316.18 260.71 54195.50 88888.00 2015-03-09 01:34:30.411 068 11316.18 260.70 54195.37 88888.00 2015-03-09 01:34:30.911 068 11316.17 260.72 54195.40 88888.00 2015-03-09 01:34:31.411 068 11316.14 260.72 54195.38 88888.00 2015-03-09 01:34:31.911 068 11316.22 260.72 54195.32 88888.00 2015-03-09 01:34:32.411 068 11316.19 260.76 54195.33 88888.00 2015-03-09 01:34:32.911 068 11316.15 260.79 54195.30 88888.00 2015-03-09 01:34:33.411 068 11316.20 260.79 54195.29 88888.00 2015-03-09 01:34:33.911 068 11316.25 260.80 54195.19 88888.00 2015-03-09 01:34:34.411 068 11316.25 260.82 54195.10 88888.00 2015-03-09 01:34:34.911 068 11316.18 260.81 54194.97 88888.00 2015-03-09 01:34:35.411 068 11316.22 260.89 54194.91 88888.00 2015-03-09 01:34:35.911 068 11316.18 260.91 54194.88 88888.00 2015-03-09 01:34:36.411 068 11316.15 260.93 54194.77 88888.00 2015-03-09 01:34:36.911 068 11316.18 261.05 54194.68 88888.00 2015-03-09 01:34:37.411 068 11316.18 261.04 54194.60 88888.00 2015-03-09 01:34:37.911 068 11316.15 261.06 54194.50 88888.00 2015-03-09 01:34:38.411 068 11316.20 261.10 54194.45 88888.00 2015-03-09 01:34:38.911 068 11316.14 261.09 54194.40 88888.00 2015-03-09 01:34:39.411 068 11316.09 261.12 54194.42 88888.00 2015-03-09 01:34:39.911 068 11316.13 261.16 54194.43 88888.00 2015-03-09 01:34:40.411 068 11316.11 261.23 54194.32 88888.00 2015-03-09 01:34:40.911 068 11316.04 261.23 54194.22 88888.00 2015-03-09 01:34:41.411 068 11316.02 261.30 54194.17 88888.00 2015-03-09 01:34:41.911 068 11316.01 261.30 54194.08 88888.00 2015-03-09 01:34:42.411 068 11315.99 261.27 54193.99 88888.00 2015-03-09 01:34:42.911 068 11315.98 261.29 54193.86 88888.00 2015-03-09 01:34:43.411 068 11315.94 261.33 54193.79 88888.00 2015-03-09 01:34:43.911 068 11315.92 261.33 54193.64 88888.00 2015-03-09 01:34:44.411 068 11315.87 261.35 54193.48 88888.00 2015-03-09 01:34:44.911 068 11315.86 261.31 54193.45 88888.00 2015-03-09 01:34:45.411 068 11315.81 261.32 54193.44 88888.00 2015-03-09 01:34:45.911 068 11315.77 261.39 54193.40 88888.00 2015-03-09 01:34:46.411 068 11315.67 261.35 54193.33 88888.00 2015-03-09 01:34:46.911 068 11315.59 261.33 54193.37 88888.00 2015-03-09 01:34:47.411 068 11315.55 261.30 54193.33 88888.00 2015-03-09 01:34:47.911 068 11315.49 261.34 54193.18 88888.00 2015-03-09 01:34:48.411 068 11315.40 261.34 54193.09 88888.00 2015-03-09 01:34:48.911 068 11315.38 261.32 54193.00 88888.00 2015-03-09 01:34:49.411 068 11315.28 261.26 54193.02 88888.00 2015-03-09 01:34:49.911 068 11315.17 261.22 54193.02 88888.00 2015-03-09 01:34:50.411 068 11315.08 261.21 54192.98 88888.00 2015-03-09 01:34:50.911 068 11315.05 261.16 54192.94 88888.00 2015-03-09 01:34:51.411 068 11314.94 261.10 54193.00 88888.00 2015-03-09 01:34:51.911 068 11314.91 261.10 54192.98 88888.00 2015-03-09 01:34:52.412 068 11314.81 261.08 54193.01 88888.00 2015-03-09 01:34:52.912 068 11314.71 261.10 54193.07 88888.00 2015-03-09 01:34:53.412 068 11314.63 261.10 54193.08 88888.00 2015-03-09 01:34:53.912 068 11314.55 261.07 54193.08 88888.00 2015-03-09 01:34:54.412 068 11314.47 261.04 54193.13 88888.00 2015-03-09 01:34:54.912 068 11314.39 261.09 54193.17 88888.00 2015-03-09 01:34:55.412 068 11314.34 261.08 54193.24 88888.00 2015-03-09 01:34:55.912 068 11314.23 261.00 54193.22 88888.00 2015-03-09 01:34:56.412 068 11314.19 261.03 54193.21 88888.00 2015-03-09 01:34:56.912 068 11314.11 261.03 54193.25 88888.00 2015-03-09 01:34:57.412 068 11314.04 260.98 54193.29 88888.00 2015-03-09 01:34:57.912 068 11313.95 261.01 54193.36 88888.00 2015-03-09 01:34:58.412 068 11313.82 261.00 54193.37 88888.00 2015-03-09 01:34:58.912 068 11313.69 261.03 54193.45 88888.00 2015-03-09 01:34:59.412 068 11313.63 261.04 54193.55 88888.00 2015-03-09 01:34:59.912 068 11313.68 261.03 54193.70 88888.00 2015-03-09 01:35:00.412 068 11313.59 261.01 54193.77 88888.00 2015-03-09 01:35:00.912 068 11313.46 260.98 54193.81 88888.00 2015-03-09 01:35:01.412 068 11313.37 261.01 54193.85 88888.00 2015-03-09 01:35:01.912 068 11313.32 260.99 54193.88 88888.00 2015-03-09 01:35:02.412 068 11313.26 261.00 54193.99 88888.00 2015-03-09 01:35:02.912 068 11313.13 260.99 54194.08 88888.00 2015-03-09 01:35:03.412 068 11313.03 261.00 54194.17 88888.00 2015-03-09 01:35:03.912 068 11312.94 261.03 54194.29 88888.00 2015-03-09 01:35:04.412 068 11312.89 261.05 54194.33 88888.00 2015-03-09 01:35:04.912 068 11312.87 260.99 54194.40 88888.00 2015-03-09 01:35:05.412 068 11312.79 260.99 54194.45 88888.00 2015-03-09 01:35:05.912 068 11312.75 261.00 54194.50 88888.00 2015-03-09 01:35:06.412 068 11312.73 260.99 54194.51 88888.00 2015-03-09 01:35:06.912 068 11312.68 261.05 54194.54 88888.00 2015-03-09 01:35:07.412 068 11312.62 261.06 54194.52 88888.00 2015-03-09 01:35:07.912 068 11312.61 261.05 54194.53 88888.00 2015-03-09 01:35:08.412 068 11312.58 261.06 54194.59 88888.00 2015-03-09 01:35:08.912 068 11312.57 261.10 54194.68 88888.00 2015-03-09 01:35:09.412 068 11312.56 261.08 54194.73 88888.00 2015-03-09 01:35:09.912 068 11312.51 261.07 54194.82 88888.00 2015-03-09 01:35:10.412 068 11312.46 261.13 54194.84 88888.00 2015-03-09 01:35:10.912 068 11312.38 261.14 54194.89 88888.00 2015-03-09 01:35:11.412 068 11312.33 261.20 54194.96 88888.00 2015-03-09 01:35:11.912 068 11312.25 261.17 54194.99 88888.00 2015-03-09 01:35:12.412 068 11312.26 261.24 54194.97 88888.00 2015-03-09 01:35:12.912 068 11312.16 261.23 54194.96 88888.00 2015-03-09 01:35:13.412 068 11312.09 261.17 54194.95 88888.00 2015-03-09 01:35:13.912 068 11312.11 261.17 54195.03 88888.00 2015-03-09 01:35:14.412 068 11312.11 261.23 54195.05 88888.00 2015-03-09 01:35:14.912 068 11312.04 261.24 54195.05 88888.00 2015-03-09 01:35:15.412 068 11312.01 261.21 54195.03 88888.00 2015-03-09 01:35:15.912 068 11311.96 261.17 54195.02 88888.00 2015-03-09 01:35:16.412 068 11311.93 261.20 54195.01 88888.00 2015-03-09 01:35:16.912 068 11311.93 261.18 54195.10 88888.00 2015-03-09 01:35:17.412 068 11311.93 261.18 54195.05 88888.00 2015-03-09 01:35:17.912 068 11311.94 261.15 54195.04 88888.00 2015-03-09 01:35:18.412 068 11311.93 261.10 54195.01 88888.00 2015-03-09 01:35:18.912 068 11311.86 261.06 54194.88 88888.00 2015-03-09 01:35:19.412 068 11311.85 261.10 54194.89 88888.00 2015-03-09 01:35:19.912 068 11311.90 261.07 54194.97 88888.00 2015-03-09 01:35:20.412 068 11311.85 261.00 54195.00 88888.00 2015-03-09 01:35:20.912 068 11311.79 261.03 54194.93 88888.00 2015-03-09 01:35:21.412 068 11311.70 261.03 54194.86 88888.00 2015-03-09 01:35:21.912 068 11311.68 261.04 54194.78 88888.00 2015-03-09 01:35:22.412 068 11311.63 260.98 54194.76 88888.00 2015-03-09 01:35:22.912 068 11311.57 260.98 54194.86 88888.00 2015-03-09 01:35:23.412 068 11311.58 260.93 54194.80 88888.00 2015-03-09 01:35:23.912 068 11311.58 260.82 54194.73 88888.00 2015-03-09 01:35:24.412 068 11311.51 260.81 54194.83 88888.00 2015-03-09 01:35:24.912 068 11311.46 260.84 54194.88 88888.00 2015-03-09 01:35:25.412 068 11311.48 260.84 54194.80 88888.00 2015-03-09 01:35:25.912 068 11311.52 260.79 54194.75 88888.00 2015-03-09 01:35:26.412 068 11311.48 260.72 54194.77 88888.00 2015-03-09 01:35:26.912 068 11311.37 260.70 54194.71 88888.00 2015-03-09 01:35:27.412 068 11311.31 260.69 54194.74 88888.00 2015-03-09 01:35:27.912 068 11311.29 260.80 54194.73 88888.00 2015-03-09 01:35:28.412 068 11311.31 260.83 54194.80 88888.00 2015-03-09 01:35:28.912 068 11311.28 260.86 54194.76 88888.00 2015-03-09 01:35:29.412 068 11311.25 260.83 54194.67 88888.00 2015-03-09 01:35:29.912 068 11311.13 260.84 54194.65 88888.00 2015-03-09 01:35:30.412 068 11311.12 260.79 54194.61 88888.00 2015-03-09 01:35:30.912 068 11311.16 260.79 54194.58 88888.00 2015-03-09 01:35:31.412 068 11311.11 260.86 54194.53 88888.00 2015-03-09 01:35:31.912 068 11311.06 260.88 54194.44 88888.00 2015-03-09 01:35:32.412 068 11310.96 260.91 54194.44 88888.00 2015-03-09 01:35:32.912 068 11310.85 260.90 54194.33 88888.00 2015-03-09 01:35:33.412 068 11310.85 260.89 54194.18 88888.00 2015-03-09 01:35:33.912 068 11310.75 260.90 54194.07 88888.00 2015-03-09 01:35:34.412 068 11310.64 260.88 54194.04 88888.00 2015-03-09 01:35:34.912 068 11310.59 260.87 54193.99 88888.00 2015-03-09 01:35:35.412 068 11310.59 260.72 54193.92 88888.00 2015-03-09 01:35:35.912 068 11310.55 260.64 54193.81 88888.00 2015-03-09 01:35:36.412 068 11310.40 260.64 54193.86 88888.00 2015-03-09 01:35:36.912 068 11310.44 260.61 54193.86 88888.00 2015-03-09 01:35:37.412 068 11310.38 260.62 54193.77 88888.00 2015-03-09 01:35:37.912 068 11310.33 260.57 54193.73 88888.00 2015-03-09 01:35:38.412 068 11310.28 260.53 54193.85 88888.00 2015-03-09 01:35:38.912 068 11310.27 260.47 54193.82 88888.00 2015-03-09 01:35:39.412 068 11310.24 260.40 54193.75 88888.00 2015-03-09 01:35:39.912 068 11310.21 260.38 54193.73 88888.00 2015-03-09 01:35:40.412 068 11310.16 260.30 54193.64 88888.00 2015-03-09 01:35:40.912 068 11310.07 260.29 54193.57 88888.00 2015-03-09 01:35:41.412 068 11310.03 260.21 54193.56 88888.00 2015-03-09 01:35:41.912 068 11310.05 260.19 54193.54 88888.00 2015-03-09 01:35:42.412 068 11310.05 260.21 54193.54 88888.00 2015-03-09 01:35:42.912 068 11310.12 260.16 54193.48 88888.00 2015-03-09 01:35:43.412 068 11310.05 260.12 54193.37 88888.00 2015-03-09 01:35:43.912 068 11310.00 260.07 54193.33 88888.00 2015-03-09 01:35:44.412 068 11309.92 260.05 54193.34 88888.00 2015-03-09 01:35:44.912 068 11309.93 260.07 54193.29 88888.00 2015-03-09 01:35:45.412 068 11309.87 259.99 54193.27 88888.00 2015-03-09 01:35:45.912 068 11309.89 259.89 54193.27 88888.00 2015-03-09 01:35:46.412 068 11309.86 259.82 54193.20 88888.00 2015-03-09 01:35:46.912 068 11309.76 259.83 54193.10 88888.00 2015-03-09 01:35:47.412 068 11309.74 259.85 54193.12 88888.00 2015-03-09 01:35:47.912 068 11309.68 259.77 54193.11 88888.00 2015-03-09 01:35:48.412 068 11309.58 259.70 54193.03 88888.00 2015-03-09 01:35:48.912 068 11309.49 259.63 54192.85 88888.00 2015-03-09 01:35:49.412 068 11309.45 259.57 54192.86 88888.00 2015-03-09 01:35:49.912 068 11309.42 259.45 54192.74 88888.00 2015-03-09 01:35:50.412 068 11309.37 259.44 54192.46 88888.00 2015-03-09 01:35:50.912 068 11309.38 259.31 54192.41 88888.00 2015-03-09 01:35:51.412 068 11309.32 259.22 54192.66 88888.00 2015-03-09 01:35:51.912 068 11309.21 259.22 54192.72 88888.00 2015-03-09 01:35:52.412 068 11309.18 259.19 54192.61 88888.00 2015-03-09 01:35:52.912 068 11309.13 259.11 54192.64 88888.00 2015-03-09 01:35:53.412 068 11309.13 259.06 54192.59 88888.00 2015-03-09 01:35:53.912 068 11309.09 259.02 54192.49 88888.00 2015-03-09 01:35:54.412 068 11309.06 258.93 54192.49 88888.00 2015-03-09 01:35:54.912 068 11309.06 258.85 54192.48 88888.00 2015-03-09 01:35:55.412 068 11308.98 258.81 54192.39 88888.00 2015-03-09 01:35:55.912 068 11309.04 258.77 54192.32 88888.00 2015-03-09 01:35:56.412 068 11308.96 258.63 54192.33 88888.00 2015-03-09 01:35:56.912 068 11308.87 258.63 54192.29 88888.00 2015-03-09 01:35:57.412 068 11308.81 258.59 54192.25 88888.00 2015-03-09 01:35:57.912 068 11308.66 258.51 54192.17 88888.00 2015-03-09 01:35:58.412 068 11308.57 258.47 54192.19 88888.00 2015-03-09 01:35:58.912 068 11308.44 258.38 54192.15 88888.00 2015-03-09 01:35:59.412 068 11308.34 258.13 54192.15 88888.00 2015-03-09 01:35:59.912 068 11308.23 258.01 54192.16 88888.00 2015-03-09 01:36:00.412 068 11308.19 257.97 54192.24 88888.00 2015-03-09 01:36:00.912 068 11308.04 258.05 54192.38 88888.00 2015-03-09 01:36:01.412 068 11307.92 258.08 54192.50 88888.00 2015-03-09 01:36:01.912 068 11307.81 257.99 54192.58 88888.00 2015-03-09 01:36:02.412 068 11307.71 257.88 54192.60 88888.00 2015-03-09 01:36:02.912 068 11307.57 257.86 54192.71 88888.00 2015-03-09 01:36:03.412 068 11307.54 257.83 54192.76 88888.00 2015-03-09 01:36:03.912 068 11307.55 257.79 54192.90 88888.00 2015-03-09 01:36:04.412 068 11307.46 257.80 54192.96 88888.00 2015-03-09 01:36:04.912 068 11307.35 257.77 54193.01 88888.00 2015-03-09 01:36:05.412 068 11307.35 257.78 54193.03 88888.00 2015-03-09 01:36:05.912 068 11307.33 257.79 54193.13 88888.00 2015-03-09 01:36:06.412 068 11307.29 257.84 54193.24 88888.00 2015-03-09 01:36:06.912 068 11307.30 257.84 54193.29 88888.00 2015-03-09 01:36:07.412 068 11307.30 257.80 54193.34 88888.00 2015-03-09 01:36:07.912 068 11307.25 257.84 54193.31 88888.00 2015-03-09 01:36:08.412 068 11307.21 257.86 54193.35 88888.00 2015-03-09 01:36:08.912 068 11307.14 257.85 54193.33 88888.00 2015-03-09 01:36:09.412 068 11307.05 257.71 54193.28 88888.00 2015-03-09 01:36:09.912 068 11306.99 257.70 54193.27 88888.00 2015-03-09 01:36:10.412 068 11306.99 257.67 54193.22 88888.00 2015-03-09 01:36:10.912 068 11306.93 257.61 54193.33 88888.00 2015-03-09 01:36:11.412 068 11306.93 257.57 54193.35 88888.00 2015-03-09 01:36:11.912 068 11306.84 257.53 54193.26 88888.00 2015-03-09 01:36:12.412 068 11306.77 257.49 54193.29 88888.00 2015-03-09 01:36:12.912 068 11306.78 257.48 54193.28 88888.00 2015-03-09 01:36:13.412 068 11306.79 257.42 54193.25 88888.00 2015-03-09 01:36:13.912 068 11306.81 257.34 54193.30 88888.00 2015-03-09 01:36:14.412 068 11306.88 257.33 54193.28 88888.00 2015-03-09 01:36:14.912 068 11306.78 257.26 54193.13 88888.00 2015-03-09 01:36:15.412 068 11306.74 257.13 54193.13 88888.00 2015-03-09 01:36:15.912 068 11306.77 257.04 54193.02 88888.00 2015-03-09 01:36:16.412 068 11306.67 257.00 54192.96 88888.00 2015-03-09 01:36:16.912 068 11306.63 256.90 54193.00 88888.00 2015-03-09 01:36:17.412 068 11306.65 256.76 54193.03 88888.00 2015-03-09 01:36:17.912 068 11306.60 256.68 54193.01 88888.00 2015-03-09 01:36:18.412 068 11306.56 256.61 54193.00 88888.00 2015-03-09 01:36:18.912 068 11306.58 256.51 54193.01 88888.00 2015-03-09 01:36:19.412 068 11306.65 256.45 54193.04 88888.00 2015-03-09 01:36:19.912 068 11306.60 256.42 54193.08 88888.00 2015-03-09 01:36:20.412 068 11306.51 256.33 54193.10 88888.00 2015-03-09 01:36:20.912 068 11306.51 256.28 54193.11 88888.00 2015-03-09 01:36:21.412 068 11306.45 256.19 54193.18 88888.00 2015-03-09 01:36:21.912 068 11306.41 256.09 54193.21 88888.00 2015-03-09 01:36:22.412 068 11306.32 256.02 54193.24 88888.00 2015-03-09 01:36:22.912 068 11306.29 256.01 54193.24 88888.00 2015-03-09 01:36:23.412 068 11306.24 256.01 54193.24 88888.00 2015-03-09 01:36:23.912 068 11306.19 256.00 54193.36 88888.00 2015-03-09 01:36:24.412 068 11306.13 255.94 54193.47 88888.00 2015-03-09 01:36:24.912 068 11306.10 255.99 54193.55 88888.00 2015-03-09 01:36:25.412 068 11306.09 256.01 54193.60 88888.00 2015-03-09 01:36:25.912 068 11306.10 256.01 54193.59 88888.00 2015-03-09 01:36:26.412 068 11306.05 256.03 54193.69 88888.00 2015-03-09 01:36:26.912 068 11306.03 256.07 54193.72 88888.00 2015-03-09 01:36:27.412 068 11306.06 256.07 54193.79 88888.00 2015-03-09 01:36:27.912 068 11306.11 256.06 54193.75 88888.00 2015-03-09 01:36:28.412 068 11306.11 256.02 54193.78 88888.00 2015-03-09 01:36:28.912 068 11306.18 256.07 54193.80 88888.00 2015-03-09 01:36:29.412 068 11306.24 256.00 54193.81 88888.00 2015-03-09 01:36:29.912 068 11306.29 255.90 54193.73 88888.00 2015-03-09 01:36:30.412 068 11306.26 255.84 54193.68 88888.00 2015-03-09 01:36:30.912 068 11306.31 255.82 54193.63 88888.00 2015-03-09 01:36:31.412 068 11306.36 255.81 54193.59 88888.00 2015-03-09 01:36:31.912 068 11306.34 255.65 54193.63 88888.00 2015-03-09 01:36:32.412 068 11306.37 255.51 54193.63 88888.00 2015-03-09 01:36:32.912 068 11306.48 255.42 54193.64 88888.00 2015-03-09 01:36:33.412 068 11306.40 255.33 54193.59 88888.00 2015-03-09 01:36:33.912 068 11306.44 255.26 54193.54 88888.00 2015-03-09 01:36:34.412 068 11306.51 255.17 54193.51 88888.00 2015-03-09 01:36:34.912 068 11306.52 255.12 54193.53 88888.00 2015-03-09 01:36:35.412 068 11306.62 255.04 54193.44 88888.00 2015-03-09 01:36:35.912 068 11306.70 254.95 54193.43 88888.00 2015-03-09 01:36:36.412 068 11306.71 254.82 54193.40 88888.00 2015-03-09 01:36:36.912 068 11306.68 254.76 54193.38 88888.00 2015-03-09 01:36:37.412 068 11306.68 254.74 54193.36 88888.00 2015-03-09 01:36:37.912 068 11306.74 254.72 54193.29 88888.00 2015-03-09 01:36:38.412 068 11306.70 254.64 54193.25 88888.00 2015-03-09 01:36:38.912 068 11306.74 254.51 54193.22 88888.00 2015-03-09 01:36:39.412 068 11306.77 254.45 54193.13 88888.00 2015-03-09 01:36:39.912 068 11306.79 254.37 54193.09 88888.00 2015-03-09 01:36:40.412 068 11306.78 254.22 54193.06 88888.00 2015-03-09 01:36:40.912 068 11306.78 254.16 54193.03 88888.00 2015-03-09 01:36:41.412 068 11306.91 254.14 54192.98 88888.00 2015-03-09 01:36:41.912 068 11306.88 254.04 54192.95 88888.00 2015-03-09 01:36:42.412 068 11306.86 254.03 54192.86 88888.00 2015-03-09 01:36:42.912 068 11306.91 253.89 54192.89 88888.00 2015-03-09 01:36:43.412 068 11306.95 253.78 54192.84 88888.00 2015-03-09 01:36:43.912 068 11306.95 253.73 54192.86 88888.00 2015-03-09 01:36:44.412 068 11306.95 253.65 54192.87 88888.00 2015-03-09 01:36:44.912 068 11306.99 253.62 54192.95 88888.00 2015-03-09 01:36:45.412 068 11306.98 253.56 54193.35 88888.00 2015-03-09 01:36:45.912 068 11306.99 253.52 54193.17 88888.00 2015-03-09 01:36:46.412 068 11306.98 253.38 54192.87 88888.00 2015-03-09 01:36:46.912 068 11306.94 253.33 54192.75 88888.00 2015-03-09 01:36:47.412 068 11306.95 253.35 54192.68 88888.00 2015-03-09 01:36:47.912 068 11306.98 253.28 54192.71 88888.00 2015-03-09 01:36:48.412 068 11306.98 253.13 54192.69 88888.00 2015-03-09 01:36:48.912 068 11307.00 253.10 54192.72 88888.00 2015-03-09 01:36:49.412 068 11307.03 253.05 54192.74 88888.00 2015-03-09 01:36:49.912 068 11307.03 253.03 54192.72 88888.00 2015-03-09 01:36:50.412 068 11306.98 252.98 54192.63 88888.00 2015-03-09 01:36:50.912 068 11307.03 252.87 54192.56 88888.00 2015-03-09 01:36:51.412 068 11306.98 252.85 54192.59 88888.00 2015-03-09 01:36:51.912 068 11306.95 252.85 54192.67 88888.00 2015-03-09 01:36:52.412 068 11307.00 252.79 54192.58 88888.00 2015-03-09 01:36:52.912 068 11306.99 252.76 54192.60 88888.00 2015-03-09 01:36:53.412 068 11306.93 252.75 54192.54 88888.00 2015-03-09 01:36:53.912 068 11306.92 252.71 54192.51 88888.00 2015-03-09 01:36:54.412 068 11306.95 252.73 54192.56 88888.00 2015-03-09 01:36:54.912 068 11306.92 252.78 54192.57 88888.00 2015-03-09 01:36:55.412 068 11306.87 252.77 54192.60 88888.00 2015-03-09 01:36:55.912 068 11306.83 252.79 54192.58 88888.00 2015-03-09 01:36:56.412 068 11306.70 252.80 54192.55 88888.00 2015-03-09 01:36:56.912 068 11306.65 252.82 54192.47 88888.00 2015-03-09 01:36:57.412 068 11306.58 252.78 54192.42 88888.00 2015-03-09 01:36:57.912 068 11306.56 252.85 54192.42 88888.00 2015-03-09 01:36:58.412 068 11306.50 252.86 54192.29 88888.00 2015-03-09 01:36:58.912 068 11306.39 252.80 54192.29 88888.00 2015-03-09 01:36:59.412 068 11306.35 252.84 54192.36 88888.00 2015-03-09 01:36:59.912 068 11306.23 252.81 54192.25 88888.00 2015-03-09 01:37:00.412 068 11306.11 252.87 54192.13 88888.00 2015-03-09 01:37:00.912 068 11306.00 252.82 54192.10 88888.00 2015-03-09 01:37:01.412 068 11305.92 252.82 54192.10 88888.00 2015-03-09 01:37:01.912 068 11305.71 252.73 54192.10 88888.00 2015-03-09 01:37:02.412 068 11305.59 252.72 54192.07 88888.00 2015-03-09 01:37:02.912 068 11305.43 252.55 54192.06 88888.00 2015-03-09 01:37:03.412 068 11305.47 252.48 54192.03 88888.00 2015-03-09 01:37:03.912 068 11305.46 252.39 54192.01 88888.00 2015-03-09 01:37:04.412 068 11305.45 252.16 54192.04 88888.00 2015-03-09 01:37:04.912 068 11305.56 252.11 54192.10 88888.00 2015-03-09 01:37:05.412 068 11305.56 252.02 54192.10 88888.00 2015-03-09 01:37:05.912 068 11305.57 251.85 54192.11 88888.00 2015-03-09 01:37:06.412 068 11305.64 251.87 54192.23 88888.00 2015-03-09 01:37:06.912 068 11305.66 251.83 54192.27 88888.00 2015-03-09 01:37:07.413 068 11305.69 251.60 54192.31 88888.00 2015-03-09 01:37:07.913 068 11305.82 251.59 54192.33 88888.00 2015-03-09 01:37:08.413 068 11305.95 251.60 54192.24 88888.00 2015-03-09 01:37:08.913 068 11306.05 251.49 54192.28 88888.00 2015-03-09 01:37:09.413 068 11306.19 251.55 54192.36 88888.00 2015-03-09 01:37:09.913 068 11306.26 251.54 54192.36 88888.00 2015-03-09 01:37:10.413 068 11306.36 251.50 54192.32 88888.00 2015-03-09 01:37:10.913 068 11306.47 251.64 54192.34 88888.00 2015-03-09 01:37:11.413 068 11306.51 251.59 54192.29 88888.00 2015-03-09 01:37:11.913 068 11306.71 251.61 54192.22 88888.00 2015-03-09 01:37:12.413 068 11306.73 251.59 54192.28 88888.00 2015-03-09 01:37:12.913 068 11306.84 251.59 54192.34 88888.00 2015-03-09 01:37:13.413 068 11306.93 251.63 54192.28 88888.00 2015-03-09 01:37:13.913 068 11307.03 251.58 54192.27 88888.00 2015-03-09 01:37:14.413 068 11307.14 251.66 54192.22 88888.00 2015-03-09 01:37:14.913 068 11307.26 251.62 54192.10 88888.00 2015-03-09 01:37:15.413 068 11307.38 251.66 54192.07 88888.00 2015-03-09 01:37:15.913 068 11307.51 251.68 54191.98 88888.00 2015-03-09 01:37:16.413 068 11307.56 251.76 54191.93 88888.00 2015-03-09 01:37:16.913 068 11307.63 251.80 54192.01 88888.00 2015-03-09 01:37:17.413 068 11307.67 251.84 54192.01 88888.00 2015-03-09 01:37:17.913 068 11307.73 251.94 54191.95 88888.00 2015-03-09 01:37:18.413 068 11307.65 251.91 54191.80 88888.00 2015-03-09 01:37:18.913 068 11307.72 251.97 54191.72 88888.00 2015-03-09 01:37:19.413 068 11307.73 252.08 54191.67 88888.00 2015-03-09 01:37:19.913 068 11307.76 252.11 54191.61 88888.00 2015-03-09 01:37:20.413 068 11307.86 252.16 54191.61 88888.00 2015-03-09 01:37:20.913 068 11307.86 252.19 54191.47 88888.00 2015-03-09 01:37:21.413 068 11307.76 252.22 54191.37 88888.00 2015-03-09 01:37:21.913 068 11307.78 252.26 54191.25 88888.00 2015-03-09 01:37:22.413 068 11307.80 252.22 54191.14 88888.00 2015-03-09 01:37:22.913 068 11307.77 252.29 54191.03 88888.00 2015-03-09 01:37:23.413 068 11307.72 252.40 54190.97 88888.00 2015-03-09 01:37:23.913 068 11307.68 252.42 54190.85 88888.00 2015-03-09 01:37:24.413 068 11307.61 252.46 54190.84 88888.00 2015-03-09 01:37:24.913 068 11307.62 252.51 54190.78 88888.00 2015-03-09 01:37:25.413 068 11307.60 252.52 54190.66 88888.00 2015-03-09 01:37:25.913 068 11307.57 252.53 54190.49 88888.00 2015-03-09 01:37:26.413 068 11307.52 252.57 54190.47 88888.00 2015-03-09 01:37:26.913 068 11307.49 252.62 54190.20 88888.00 2015-03-09 01:37:27.413 068 11307.46 252.64 54190.05 88888.00 2015-03-09 01:37:27.913 068 11307.50 252.65 54190.00 88888.00 2015-03-09 01:37:28.413 068 11307.50 252.69 54189.87 88888.00 2015-03-09 01:37:28.913 068 11307.50 252.70 54189.74 88888.00 2015-03-09 01:37:29.413 068 11307.47 252.69 54189.62 88888.00 2015-03-09 01:37:29.913 068 11307.51 252.65 54189.47 88888.00 2015-03-09 01:37:30.413 068 11307.49 252.64 54189.27 88888.00 2015-03-09 01:37:30.913 068 11307.49 252.78 54189.08 88888.00 2015-03-09 01:37:31.413 068 11307.50 252.78 54188.71 88888.00 2015-03-09 01:37:31.913 068 11307.49 252.78 54188.50 88888.00 2015-03-09 01:37:32.413 068 11307.41 252.80 54188.62 88888.00 2015-03-09 01:37:32.913 068 11307.36 252.76 54188.74 88888.00 2015-03-09 01:37:33.413 068 11307.35 252.79 54188.64 88888.00 2015-03-09 01:37:33.913 068 11307.30 252.87 54188.63 88888.00 2015-03-09 01:37:34.413 068 11307.25 252.76 54188.61 88888.00 2015-03-09 01:37:34.913 068 11307.20 252.76 54188.43 88888.00 2015-03-09 01:37:35.413 068 11307.15 252.80 54188.27 88888.00 2015-03-09 01:37:35.913 068 11307.12 252.86 54188.24 88888.00 2015-03-09 01:37:36.413 068 11307.13 252.94 54188.09 88888.00 2015-03-09 01:37:36.913 068 11307.09 253.02 54188.06 88888.00 2015-03-09 01:37:37.413 068 11306.99 253.05 54187.99 88888.00 2015-03-09 01:37:37.913 068 11307.02 253.11 54187.83 88888.00 2015-03-09 01:37:38.413 068 11306.99 253.24 54187.74 88888.00 2015-03-09 01:37:38.913 068 11306.93 253.29 54187.67 88888.00 2015-03-09 01:37:39.413 068 11306.91 253.32 54187.59 88888.00 2015-03-09 01:37:39.913 068 11306.92 253.33 54187.58 88888.00 2015-03-09 01:37:40.413 068 11306.95 253.31 54187.49 88888.00 2015-03-09 01:37:40.913 068 11306.89 253.31 54187.47 88888.00 2015-03-09 01:37:41.413 068 11306.89 253.41 54187.38 88888.00 2015-03-09 01:37:41.913 068 11306.88 253.49 54187.30 88888.00 2015-03-09 01:37:42.413 068 11306.78 253.49 54187.17 88888.00 2015-03-09 01:37:42.913 068 11306.77 253.54 54187.10 88888.00 2015-03-09 01:37:43.413 068 11306.77 253.61 54187.04 88888.00 2015-03-09 01:37:43.913 068 11306.70 253.62 54187.01 88888.00 2015-03-09 01:37:44.413 068 11306.73 253.66 54186.98 88888.00 2015-03-09 01:37:44.913 068 11306.67 253.73 54187.02 88888.00 2015-03-09 01:37:45.413 068 11306.57 253.77 54186.96 88888.00 2015-03-09 01:37:45.913 068 11306.50 253.78 54186.92 88888.00 2015-03-09 01:37:46.413 068 11306.44 253.86 54186.84 88888.00 2015-03-09 01:37:46.913 068 11306.40 253.88 54186.76 88888.00 2015-03-09 01:37:47.413 068 11306.35 253.88 54186.68 88888.00 2015-03-09 01:37:47.913 068 11306.25 253.91 54186.63 88888.00 2015-03-09 01:37:48.413 068 11306.21 253.90 54186.59 88888.00 2015-03-09 01:37:48.913 068 11306.19 253.86 54186.51 88888.00 2015-03-09 01:37:49.413 068 11306.13 253.91 54186.42 88888.00 2015-03-09 01:37:49.913 068 11306.05 254.00 54186.44 88888.00 2015-03-09 01:37:50.413 068 11305.94 254.03 54186.41 88888.00 2015-03-09 01:37:50.913 068 11305.83 254.07 54186.43 88888.00 2015-03-09 01:37:51.413 068 11305.78 254.07 54186.42 88888.00 2015-03-09 01:37:51.913 068 11305.68 254.00 54186.27 88888.00 2015-03-09 01:37:52.413 068 11305.56 254.08 54186.27 88888.00 2015-03-09 01:37:52.913 068 11305.50 254.14 54186.26 88888.00 2015-03-09 01:37:53.413 068 11305.32 254.17 54186.24 88888.00 2015-03-09 01:37:53.913 068 11305.26 254.20 54186.17 88888.00 2015-03-09 01:37:54.413 068 11305.08 254.20 54186.14 88888.00 2015-03-09 01:37:54.913 068 11304.96 254.24 54186.23 88888.00 2015-03-09 01:37:55.413 068 11304.83 254.23 54186.27 88888.00 2015-03-09 01:37:55.913 068 11304.67 254.29 54186.27 88888.00 2015-03-09 01:37:56.413 068 11304.54 254.38 54186.34 88888.00 2015-03-09 01:37:56.913 068 11304.44 254.40 54186.44 88888.00 2015-03-09 01:37:57.413 068 11304.37 254.46 54186.49 88888.00 2015-03-09 01:37:57.913 068 11304.18 254.51 54186.58 88888.00 2015-03-09 01:37:58.413 068 11304.11 254.55 54186.69 88888.00 2015-03-09 01:37:58.913 068 11303.86 254.49 54186.76 88888.00 2015-03-09 01:37:59.413 068 11303.76 254.58 54186.77 88888.00 2015-03-09 01:37:59.913 068 11303.74 254.63 54186.78 88888.00 2015-03-09 01:38:00.413 068 11303.67 254.67 54186.85 88888.00 2015-03-09 01:38:00.913 068 11303.52 254.68 54186.85 88888.00 2015-03-09 01:38:01.413 068 11303.38 254.58 54186.90 88888.00 2015-03-09 01:38:01.913 068 11303.33 254.65 54186.96 88888.00 2015-03-09 01:38:02.413 068 11303.17 254.51 54187.04 88888.00 2015-03-09 01:38:02.913 068 11303.11 254.67 54187.15 88888.00 2015-03-09 01:38:03.413 068 11303.00 254.68 54187.19 88888.00 2015-03-09 01:38:03.913 068 11302.81 254.61 54187.22 88888.00 2015-03-09 01:38:04.413 068 11302.69 254.73 54187.28 88888.00 2015-03-09 01:38:04.913 068 11302.63 254.64 54187.27 88888.00 2015-03-09 01:38:05.413 068 11302.50 254.54 54187.38 88888.00 2015-03-09 01:38:05.913 068 11302.47 254.71 54187.39 88888.00 2015-03-09 01:38:06.413 068 11302.31 254.68 54187.48 88888.00 2015-03-09 01:38:06.913 068 11302.18 254.62 54187.63 88888.00 2015-03-09 01:38:07.413 068 11302.14 254.74 54187.69 88888.00 2015-03-09 01:38:07.913 068 11302.08 254.76 54187.76 88888.00 2015-03-09 01:38:08.413 068 11301.92 254.66 54187.78 88888.00 2015-03-09 01:38:08.913 068 11301.81 254.61 54187.86 88888.00 2015-03-09 01:38:09.413 068 11301.79 254.74 54187.92 88888.00 2015-03-09 01:38:09.913 068 11301.72 254.74 54188.04 88888.00 2015-03-09 01:38:10.413 068 11301.51 254.58 54188.08 88888.00 2015-03-09 01:38:10.913 068 11301.40 254.54 54188.20 88888.00 2015-03-09 01:38:11.413 068 11301.39 254.58 54188.29 88888.00 2015-03-09 01:38:11.913 068 11301.39 254.65 54188.39 88888.00 2015-03-09 01:38:12.413 068 11301.29 254.79 54188.53 88888.00 2015-03-09 01:38:12.913 068 11301.18 254.72 54188.66 88888.00 2015-03-09 01:38:13.413 068 11301.08 254.58 54188.64 88888.00 2015-03-09 01:38:13.913 068 11300.96 254.57 54188.65 88888.00 2015-03-09 01:38:14.413 068 11300.80 254.58 54188.77 88888.00 2015-03-09 01:38:14.913 068 11300.76 254.58 54188.77 88888.00 2015-03-09 01:38:15.413 068 11300.69 254.61 54188.85 88888.00 2015-03-09 01:38:15.913 068 11300.60 254.68 54188.89 88888.00 2015-03-09 01:38:16.413 068 11300.49 254.63 54188.99 88888.00 2015-03-09 01:38:16.913 068 11300.41 254.66 54189.01 88888.00 2015-03-09 01:38:17.413 068 11300.28 254.67 54188.99 88888.00 2015-03-09 01:38:17.913 068 11300.12 254.70 54189.07 88888.00 2015-03-09 01:38:18.413 068 11299.97 254.64 54189.14 88888.00 2015-03-09 01:38:18.913 068 11299.91 254.56 54189.22 88888.00 2015-03-09 01:38:19.413 068 11299.81 254.48 54189.35 88888.00 2015-03-09 01:38:19.913 068 11299.70 254.47 54189.39 88888.00 2015-03-09 01:38:20.413 068 11299.58 254.39 54189.45 88888.00 2015-03-09 01:38:20.913 068 11299.47 254.39 54189.51 88888.00 2015-03-09 01:38:21.413 068 11299.39 254.41 54189.53 88888.00 2015-03-09 01:38:21.913 068 11299.19 254.32 54189.62 88888.00 2015-03-09 01:38:22.413 068 11299.03 254.19 54189.74 88888.00 2015-03-09 01:38:22.913 068 11298.90 254.19 54189.76 88888.00 2015-03-09 01:38:23.413 068 11298.86 254.26 54189.78 88888.00 2015-03-09 01:38:23.913 068 11298.87 254.26 54189.88 88888.00 2015-03-09 01:38:24.413 068 11298.78 254.21 54189.91 88888.00 2015-03-09 01:38:24.913 068 11298.60 254.07 54189.93 88888.00 2015-03-09 01:38:25.413 068 11298.48 254.04 54189.95 88888.00 2015-03-09 01:38:25.913 068 11298.40 254.09 54190.03 88888.00 2015-03-09 01:38:26.413 068 11298.31 254.13 54190.05 88888.00 2015-03-09 01:38:26.913 068 11298.10 254.02 54190.18 88888.00 2015-03-09 01:38:27.413 068 11298.00 254.07 54190.24 88888.00 2015-03-09 01:38:27.913 068 11297.98 254.11 54190.35 88888.00 2015-03-09 01:38:28.413 068 11297.87 253.98 54190.47 88888.00 2015-03-09 01:38:28.913 068 11297.78 254.03 54190.65 88888.00 2015-03-09 01:38:29.413 068 11297.74 254.13 54190.68 88888.00 2015-03-09 01:38:29.913 068 11297.57 253.99 54190.65 88888.00 2015-03-09 01:38:30.413 068 11297.48 254.06 54190.72 88888.00 2015-03-09 01:38:30.913 068 11297.31 254.11 54190.79 88888.00 2015-03-09 01:38:31.413 068 11297.15 254.00 54190.76 88888.00 2015-03-09 01:38:31.913 068 11297.12 254.12 54190.76 88888.00 2015-03-09 01:38:32.413 068 11297.03 254.06 54190.78 88888.00 2015-03-09 01:38:32.913 068 11297.03 254.12 54190.80 88888.00 2015-03-09 01:38:33.413 068 11296.96 254.12 54190.87 88888.00 2015-03-09 01:38:33.913 068 11296.89 254.12 54190.89 88888.00 2015-03-09 01:38:34.413 068 11296.81 254.05 54190.99 88888.00 2015-03-09 01:38:34.913 068 11296.68 254.06 54191.01 88888.00 2015-03-09 01:38:35.413 068 11296.68 254.13 54191.00 88888.00 2015-03-09 01:38:35.913 068 11296.60 254.05 54190.99 88888.00 2015-03-09 01:38:36.413 068 11296.54 254.12 54191.01 88888.00 2015-03-09 01:38:36.913 068 11296.35 254.09 54191.03 88888.00 2015-03-09 01:38:37.413 068 11296.31 254.20 54191.00 88888.00 2015-03-09 01:38:37.913 068 11296.21 254.11 54190.96 88888.00 2015-03-09 01:38:38.413 068 11296.09 254.07 54190.93 88888.00 2015-03-09 01:38:38.913 068 11296.02 254.08 54190.93 88888.00 2015-03-09 01:38:39.413 068 11296.00 254.15 54190.99 88888.00 2015-03-09 01:38:39.913 068 11295.96 254.22 54191.02 88888.00 2015-03-09 01:38:40.413 068 11295.81 254.13 54191.05 88888.00 2015-03-09 01:38:40.913 068 11295.69 254.19 54191.05 88888.00 2015-03-09 01:38:41.413 068 11295.58 254.17 54190.99 88888.00 2015-03-09 01:38:41.913 068 11295.53 254.19 54190.99 88888.00 2015-03-09 01:38:42.413 068 11295.47 254.16 54191.07 88888.00 2015-03-09 01:38:42.913 068 11295.36 254.19 54191.18 88888.00 2015-03-09 01:38:43.413 068 11295.31 254.21 54191.13 88888.00 2015-03-09 01:38:43.913 068 11295.17 254.20 54191.17 88888.00 2015-03-09 01:38:44.413 068 11295.12 254.19 54191.13 88888.00 2015-03-09 01:38:44.913 068 11295.05 254.19 54191.17 88888.00 2015-03-09 01:38:45.413 068 11295.03 254.16 54191.19 88888.00 2015-03-09 01:38:45.913 068 11295.01 254.16 54191.22 88888.00 2015-03-09 01:38:46.413 068 11294.90 254.21 54191.24 88888.00 2015-03-09 01:38:46.913 068 11294.84 254.23 54191.25 88888.00 2015-03-09 01:38:47.413 068 11294.80 254.24 54191.32 88888.00 2015-03-09 01:38:47.913 068 11294.75 254.25 54191.29 88888.00 2015-03-09 01:38:48.413 068 11294.60 254.30 54191.32 88888.00 2015-03-09 01:38:48.913 068 11294.50 254.28 54191.24 88888.00 2015-03-09 01:38:49.413 068 11294.42 254.29 54191.24 88888.00 2015-03-09 01:38:49.913 068 11294.39 254.32 54191.27 88888.00 2015-03-09 01:38:50.413 068 11294.37 254.26 54191.28 88888.00 2015-03-09 01:38:50.913 068 11294.34 254.30 54191.32 88888.00 2015-03-09 01:38:51.413 068 11294.17 254.33 54191.32 88888.00 2015-03-09 01:38:51.913 068 11294.09 254.30 54191.31 88888.00 2015-03-09 01:38:52.413 068 11294.05 254.30 54191.22 88888.00 2015-03-09 01:38:52.913 068 11293.95 254.32 54191.23 88888.00 2015-03-09 01:38:53.413 068 11293.86 254.37 54191.22 88888.00 2015-03-09 01:38:53.913 068 11293.74 254.37 54191.13 88888.00 2015-03-09 01:38:54.413 068 11293.67 254.38 54191.18 88888.00 2015-03-09 01:38:54.913 068 11293.58 254.40 54191.23 88888.00 2015-03-09 01:38:55.413 068 11293.58 254.41 54191.19 88888.00 2015-03-09 01:38:55.913 068 11293.58 254.46 54191.28 88888.00 2015-03-09 01:38:56.413 068 11293.48 254.50 54191.28 88888.00 2015-03-09 01:38:56.913 068 11293.38 254.48 54191.25 88888.00 2015-03-09 01:38:57.413 068 11293.29 254.49 54191.16 88888.00 2015-03-09 01:38:57.913 068 11293.29 254.51 54191.17 88888.00 2015-03-09 01:38:58.413 068 11293.24 254.58 54191.16 88888.00 2015-03-09 01:38:58.913 068 11293.15 254.64 54191.17 88888.00 2015-03-09 01:38:59.413 068 11293.06 254.63 54191.22 88888.00 2015-03-09 01:38:59.913 068 11293.07 254.65 54191.27 88888.00 2015-03-09 01:39:00.413 068 11293.03 254.63 54191.28 88888.00 2015-03-09 01:39:00.913 068 11292.97 254.63 54191.28 88888.00 2015-03-09 01:39:01.413 068 11292.88 254.63 54191.26 88888.00 2015-03-09 01:39:01.913 068 11292.85 254.68 54191.28 88888.00 2015-03-09 01:39:02.413 068 11292.86 254.73 54191.27 88888.00 2015-03-09 01:39:02.913 068 11292.85 254.76 54191.29 88888.00 2015-03-09 01:39:03.413 068 11292.77 254.76 54191.20 88888.00 2015-03-09 01:39:03.913 068 11292.75 254.74 54190.98 88888.00 2015-03-09 01:39:04.413 068 11292.65 254.66 54191.15 88888.00 2015-03-09 01:39:04.913 068 11292.66 254.63 54191.22 88888.00 2015-03-09 01:39:05.413 068 11292.61 254.65 54191.22 88888.00 2015-03-09 01:39:05.913 068 11292.59 254.66 54191.17 88888.00 2015-03-09 01:39:06.413 068 11292.50 254.67 54191.20 88888.00 2015-03-09 01:39:06.913 068 11292.44 254.61 54191.25 88888.00 2015-03-09 01:39:07.413 068 11292.43 254.65 54191.25 88888.00 2015-03-09 01:39:07.913 068 11292.45 254.68 54191.15 88888.00 2015-03-09 01:39:08.413 068 11292.43 254.67 54191.17 88888.00 2015-03-09 01:39:08.913 068 11292.36 254.64 54191.11 88888.00 2015-03-09 01:39:09.413 068 11292.34 254.71 54191.14 88888.00 2015-03-09 01:39:09.913 068 11292.23 254.76 54191.11 88888.00 2015-03-09 01:39:10.413 068 11292.13 254.76 54191.08 88888.00 2015-03-09 01:39:10.913 068 11292.12 254.78 54191.06 88888.00 2015-03-09 01:39:11.413 068 11292.17 254.76 54191.01 88888.00 2015-03-09 01:39:11.913 068 11292.13 254.72 54191.03 88888.00 2015-03-09 01:39:12.413 068 11292.13 254.70 54191.06 88888.00 2015-03-09 01:39:12.913 068 11292.09 254.67 54190.98 88888.00 2015-03-09 01:39:13.413 068 11292.07 254.68 54190.93 88888.00 2015-03-09 01:39:13.913 068 11292.07 254.72 54191.02 88888.00 2015-03-09 01:39:14.413 068 11292.05 254.72 54191.02 88888.00 2015-03-09 01:39:14.913 068 11292.04 254.76 54191.00 88888.00 2015-03-09 01:39:15.413 068 11292.03 254.76 54190.89 88888.00 2015-03-09 01:39:15.913 068 11291.98 254.72 54190.84 88888.00 2015-03-09 01:39:16.413 068 11291.92 254.74 54190.85 88888.00 2015-03-09 01:39:16.913 068 11291.91 254.70 54190.93 88888.00 2015-03-09 01:39:17.404 068 11291.87 254.65 54190.97 88888.00 2015-03-09 01:39:17.904 068 11291.88 254.63 54190.89 88888.00 2015-03-09 01:39:18.404 068 11291.96 254.56 54190.80 88888.00 2015-03-09 01:39:18.904 068 11292.05 254.46 54190.78 88888.00 2015-03-09 01:39:19.404 068 11292.03 254.42 54190.75 88888.00 2015-03-09 01:39:19.904 068 11292.07 254.40 54190.58 88888.00 2015-03-09 01:39:20.404 068 11292.07 254.37 54190.47 88888.00 2015-03-09 01:39:20.904 068 11292.05 254.29 54190.38 88888.00 2015-03-09 01:39:21.404 068 11292.14 254.22 54190.27 88888.00 2015-03-09 01:39:21.904 068 11292.14 254.20 54190.26 88888.00 2015-03-09 01:39:22.404 068 11292.14 254.16 54190.29 88888.00 2015-03-09 01:39:22.904 068 11292.18 254.08 54190.23 88888.00 2015-03-09 01:39:23.404 068 11292.19 254.07 54190.20 88888.00 2015-03-09 01:39:23.904 068 11292.14 254.02 54190.13 88888.00 2015-03-09 01:39:24.404 068 11292.19 253.94 54190.12 88888.00 2015-03-09 01:39:24.904 068 11292.21 253.95 54190.04 88888.00 2015-03-09 01:39:25.404 068 11292.23 253.92 54189.91 88888.00 2015-03-09 01:39:25.904 068 11292.25 253.91 54189.80 88888.00 2015-03-09 01:39:26.404 068 11292.25 253.81 54189.70 88888.00 2015-03-09 01:39:26.904 068 11292.30 253.75 54189.74 88888.00 2015-03-09 01:39:27.404 068 11292.34 253.78 54189.66 88888.00 2015-03-09 01:39:27.904 068 11292.36 253.80 54189.57 88888.00 2015-03-09 01:39:28.404 068 11292.47 253.73 54189.52 88888.00 2015-03-09 01:39:28.904 068 11292.51 253.62 54189.44 88888.00 2015-03-09 01:39:29.404 068 11292.50 253.57 54189.34 88888.00 2015-03-09 01:39:29.904 068 11292.56 253.52 54189.26 88888.00 2015-03-09 01:39:30.404 068 11292.61 253.53 54189.16 88888.00 2015-03-09 01:39:30.904 068 11292.72 253.47 54189.10 88888.00 2015-03-09 01:39:31.404 068 11292.76 253.46 54189.09 88888.00 2015-03-09 01:39:31.904 068 11292.83 253.46 54188.94 88888.00 2015-03-09 01:39:32.404 068 11292.87 253.40 54188.77 88888.00 2015-03-09 01:39:32.904 068 11292.86 253.36 54188.71 88888.00 2015-03-09 01:39:33.404 068 11292.92 253.31 54188.72 88888.00 2015-03-09 01:39:33.904 068 11293.03 253.35 54188.62 88888.00 2015-03-09 01:39:34.404 068 11293.09 253.31 54188.56 88888.00 2015-03-09 01:39:34.904 068 11293.19 253.29 54188.45 88888.00 2015-03-09 01:39:35.404 068 11293.15 253.27 54188.33 88888.00 2015-03-09 01:39:35.904 068 11293.18 253.21 54188.26 88888.00 2015-03-09 01:39:36.404 068 11293.19 253.20 54188.12 88888.00 2015-03-09 01:39:36.904 068 11293.20 253.13 54188.08 88888.00 2015-03-09 01:39:37.404 068 11293.30 253.01 54187.99 88888.00 2015-03-09 01:39:37.904 068 11293.34 252.95 54188.02 88888.00 2015-03-09 01:39:38.404 068 11293.33 252.89 54188.04 88888.00 2015-03-09 01:39:38.904 068 11293.35 252.85 54187.98 88888.00 2015-03-09 01:39:39.404 068 11293.41 252.77 54187.84 88888.00 2015-03-09 01:39:39.904 068 11293.44 252.70 54187.80 88888.00 2015-03-09 01:39:40.404 068 11293.46 252.68 54187.72 88888.00 2015-03-09 01:39:40.904 068 11293.46 252.64 54187.65 88888.00 2015-03-09 01:39:41.404 068 11293.53 252.61 54187.58 88888.00 2015-03-09 01:39:41.904 068 11293.54 252.61 54187.52 88888.00 2015-03-09 01:39:42.404 068 11293.54 252.47 54187.55 88888.00 2015-03-09 01:39:42.904 068 11293.59 252.39 54187.49 88888.00 2015-03-09 01:39:43.404 068 11293.58 252.36 54187.45 88888.00 2015-03-09 01:39:43.904 068 11293.60 252.38 54187.36 88888.00 2015-03-09 01:39:44.404 068 11293.62 252.33 54187.30 88888.00 2015-03-09 01:39:44.904 068 11293.72 252.28 54187.32 88888.00 2015-03-09 01:39:45.404 068 11293.72 252.22 54187.23 88888.00 2015-03-09 01:39:45.904 068 11293.77 252.18 54187.20 88888.00 2015-03-09 01:39:46.404 068 11293.81 252.12 54187.13 88888.00 2015-03-09 01:39:46.904 068 11293.77 252.06 54187.13 88888.00 2015-03-09 01:39:47.404 068 11293.85 252.01 54187.24 88888.00 2015-03-09 01:39:47.904 068 11293.88 251.96 54187.21 88888.00 2015-03-09 01:39:48.404 068 11293.87 251.94 54187.23 88888.00 2015-03-09 01:39:48.904 068 11293.92 251.93 54187.23 88888.00 2015-03-09 01:39:49.404 068 11293.97 251.91 54187.25 88888.00 2015-03-09 01:39:49.904 068 11294.08 251.88 54187.23 88888.00 2015-03-09 01:39:50.404 068 11294.11 251.81 54187.19 88888.00 2015-03-09 01:39:50.904 068 11294.11 251.81 54187.16 88888.00 2015-03-09 01:39:51.404 068 11294.17 251.76 54187.16 88888.00 2015-03-09 01:39:51.904 068 11294.29 251.59 54187.10 88888.00 2015-03-09 01:39:52.404 068 11294.27 251.53 54187.07 88888.00 2015-03-09 01:39:52.904 068 11294.32 251.54 54187.04 88888.00 2015-03-09 01:39:53.404 068 11294.34 251.50 54187.04 88888.00 2015-03-09 01:39:53.904 068 11294.42 251.46 54187.01 88888.00 2015-03-09 01:39:54.404 068 11294.53 251.40 54186.95 88888.00 2015-03-09 01:39:54.904 068 11294.60 251.36 54186.93 88888.00 2015-03-09 01:39:55.404 068 11294.66 251.36 54186.87 88888.00 2015-03-09 01:39:55.904 068 11294.63 251.30 54186.87 88888.00 2015-03-09 01:39:56.404 068 11294.66 251.25 54186.78 88888.00 2015-03-09 01:39:56.904 068 11294.73 251.25 54186.84 88888.00 2015-03-09 01:39:57.404 068 11294.73 251.18 54186.90 88888.00 2015-03-09 01:39:57.904 068 11294.75 251.11 54186.86 88888.00 2015-03-09 01:39:58.404 068 11294.86 251.10 54186.82 88888.00 2015-03-09 01:39:58.904 068 11294.91 251.03 54186.82 88888.00 2015-03-09 01:39:59.404 068 11294.86 250.99 54186.81 88888.00 2015-03-09 01:39:59.904 068 11294.86 250.99 54186.72 88888.00 2015-03-09 01:40:00.404 068 11294.89 251.03 54186.69 88888.00 2015-03-09 01:40:00.904 068 11294.95 251.02 54186.77 88888.00 2015-03-09 01:40:01.404 068 11294.92 250.98 54186.78 88888.00 2015-03-09 01:40:01.904 068 11294.98 250.91 54186.70 88888.00 2015-03-09 01:40:02.404 068 11295.03 250.88 54186.66 88888.00 2015-03-09 01:40:02.904 068 11295.05 250.82 54186.60 88888.00 2015-03-09 01:40:03.404 068 11295.08 250.78 54186.66 88888.00 2015-03-09 01:40:03.904 068 11295.12 250.71 54186.67 88888.00 2015-03-09 01:40:04.404 068 11295.27 250.66 54186.58 88888.00 2015-03-09 01:40:04.904 068 11295.44 250.62 54186.19 88888.00 2015-03-09 01:40:05.404 068 11295.38 250.56 54186.10 88888.00 2015-03-09 01:40:05.904 068 11295.37 250.49 54186.37 88888.00 2015-03-09 01:40:06.404 068 11295.43 250.50 54186.22 88888.00 2015-03-09 01:40:06.904 068 11295.45 250.50 54186.20 88888.00 2015-03-09 01:40:07.404 068 11295.47 250.39 54186.26 88888.00 2015-03-09 01:40:07.904 068 11295.44 250.32 54186.23 88888.00 2015-03-09 01:40:08.404 068 11295.49 250.32 54186.16 88888.00 2015-03-09 01:40:08.904 068 11295.54 250.27 54186.16 88888.00 2015-03-09 01:40:09.404 068 11295.49 250.28 54186.69 88888.00 2015-03-09 01:40:09.904 068 11295.52 250.28 54186.78 88888.00 2015-03-09 01:40:10.404 068 11295.58 250.23 54186.68 88888.00 2015-03-09 01:40:10.904 068 11295.59 250.23 54186.68 88888.00 2015-03-09 01:40:11.404 068 11295.64 250.23 54186.69 88888.00 2015-03-09 01:40:11.904 068 11295.66 250.25 54186.70 88888.00 2015-03-09 01:40:12.404 068 11295.68 250.26 54186.58 88888.00 2015-03-09 01:40:12.904 068 11295.68 250.23 54186.51 88888.00 2015-03-09 01:40:13.404 068 11295.71 250.20 54186.52 88888.00 2015-03-09 01:40:13.904 068 11295.66 250.20 54186.45 88888.00 2015-03-09 01:40:14.404 068 11295.70 250.16 54186.45 88888.00 2015-03-09 01:40:14.904 068 11295.76 250.22 54186.01 88888.00 2015-03-09 01:40:15.404 068 11295.73 250.28 54185.80 88888.00 2015-03-09 01:40:15.904 068 11295.79 250.27 54185.87 88888.00 2015-03-09 01:40:16.404 068 11295.81 250.29 54185.97 88888.00 2015-03-09 01:40:16.904 068 11295.79 250.35 54186.44 88888.00 2015-03-09 01:40:17.404 068 11295.80 250.34 54186.57 88888.00 2015-03-09 01:40:17.904 068 11295.76 250.34 54186.47 88888.00 2015-03-09 01:40:18.404 068 11295.88 250.39 54186.38 88888.00 2015-03-09 01:40:18.904 068 11295.88 250.42 54186.33 88888.00 2015-03-09 01:40:19.404 068 11295.89 250.45 54186.26 88888.00 2015-03-09 01:40:19.904 068 11295.88 250.51 54186.23 88888.00 2015-03-09 01:40:20.404 068 11295.89 250.59 54186.24 88888.00 2015-03-09 01:40:20.904 068 11295.88 250.62 54186.15 88888.00 2015-03-09 01:40:21.404 068 11295.89 250.61 54186.02 88888.00 2015-03-09 01:40:21.904 068 11295.88 250.66 54186.05 88888.00 2015-03-09 01:40:22.404 068 11295.85 250.76 54186.03 88888.00 2015-03-09 01:40:22.904 068 11295.79 250.76 54186.02 88888.00 2015-03-09 01:40:23.404 068 11295.75 250.83 54185.96 88888.00 2015-03-09 01:40:23.904 068 11295.78 250.90 54186.00 88888.00 2015-03-09 01:40:24.404 068 11295.65 251.01 54185.89 88888.00 2015-03-09 01:40:24.904 068 11295.54 251.04 54185.79 88888.00 2015-03-09 01:40:25.404 068 11295.48 251.10 54185.90 88888.00 2015-03-09 01:40:25.904 068 11295.50 251.10 54185.96 88888.00 2015-03-09 01:40:26.404 068 11295.39 251.19 54185.88 88888.00 2015-03-09 01:40:26.904 068 11295.33 251.34 54185.84 88888.00 2015-03-09 01:40:27.404 068 11295.26 251.38 54185.84 88888.00 2015-03-09 01:40:27.904 068 11295.22 251.42 54185.87 88888.00 2015-03-09 01:40:28.404 068 11295.15 251.47 54185.88 88888.00 2015-03-09 01:40:28.904 068 11295.07 251.55 54185.90 88888.00 2015-03-09 01:40:29.404 068 11294.97 251.63 54185.91 88888.00 2015-03-09 01:40:29.904 068 11294.87 251.70 54185.90 88888.00 2015-03-09 01:40:30.404 068 11294.79 251.74 54185.83 88888.00 2015-03-09 01:40:30.904 068 11294.71 251.84 54185.83 88888.00 2015-03-09 01:40:31.404 068 11294.64 251.99 54185.90 88888.00 2015-03-09 01:40:31.904 068 11294.63 252.10 54185.94 88888.00 2015-03-09 01:40:32.404 068 11294.58 252.11 54185.65 88888.00 2015-03-09 01:40:32.904 068 11294.50 252.14 54185.71 88888.00 2015-03-09 01:40:33.404 068 11294.42 252.20 54185.96 88888.00 2015-03-09 01:40:33.904 068 11294.32 252.29 54186.01 88888.00 2015-03-09 01:40:34.404 068 11294.22 252.37 54186.31 88888.00 2015-03-09 01:40:34.904 068 11294.11 252.42 54186.63 88888.00 2015-03-09 01:40:35.404 068 11294.03 252.52 54186.59 88888.00 2015-03-09 01:40:35.904 068 11294.02 252.61 54186.37 88888.00 2015-03-09 01:40:36.404 068 11293.98 252.72 54185.94 88888.00 2015-03-09 01:40:36.904 068 11293.98 252.76 54185.83 88888.00 2015-03-09 01:40:37.404 068 11293.87 252.85 54185.87 88888.00 2015-03-09 01:40:37.904 068 11293.83 252.89 54185.97 88888.00 2015-03-09 01:40:38.404 068 11293.82 252.97 54185.98 88888.00 2015-03-09 01:40:38.904 068 11293.76 253.10 54185.94 88888.00 2015-03-09 01:40:39.404 068 11293.65 253.16 54185.89 88888.00 2015-03-09 01:40:39.904 068 11293.62 253.21 54185.84 88888.00 2015-03-09 01:40:40.404 068 11293.60 253.26 54185.83 88888.00 2015-03-09 01:40:40.904 068 11293.55 253.33 54185.83 88888.00 2015-03-09 01:40:41.404 068 11293.49 253.37 54185.83 88888.00 2015-03-09 01:40:41.904 068 11293.44 253.40 54185.79 88888.00 2015-03-09 01:40:42.404 068 11293.43 253.49 54185.70 88888.00 2015-03-09 01:40:42.904 068 11293.41 253.53 54185.56 88888.00 2015-03-09 01:40:43.404 068 11293.39 253.53 54185.52 88888.00 2015-03-09 01:40:43.904 068 11293.38 253.53 54185.55 88888.00 2015-03-09 01:40:44.404 068 11293.33 253.56 54185.55 88888.00 2015-03-09 01:40:44.904 068 11293.25 253.61 54185.41 88888.00 2015-03-09 01:40:45.404 068 11293.14 253.60 54185.28 88888.00 2015-03-09 01:40:45.904 068 11293.08 253.58 54185.18 88888.00 2015-03-09 01:40:46.404 068 11293.12 253.62 54185.15 88888.00 2015-03-09 01:40:46.904 068 11293.13 253.65 54185.05 88888.00 2015-03-09 01:40:47.404 068 11293.12 253.63 54185.01 88888.00 2015-03-09 01:40:47.904 068 11292.99 253.60 54184.93 88888.00 2015-03-09 01:40:48.404 068 11292.87 253.61 54184.86 88888.00 2015-03-09 01:40:48.904 068 11292.82 253.58 54184.85 88888.00 2015-03-09 01:40:49.404 068 11292.78 253.58 54184.78 88888.00 2015-03-09 01:40:49.904 068 11292.68 253.55 54184.71 88888.00 2015-03-09 01:40:50.404 068 11292.56 253.58 54184.77 88888.00 2015-03-09 01:40:50.904 068 11292.47 253.52 54184.66 88888.00 2015-03-09 01:40:51.404 068 11292.45 253.43 54184.60 88888.00 2015-03-09 01:40:51.904 068 11292.39 253.38 54184.64 88888.00 2015-03-09 01:40:52.404 068 11292.31 253.39 54184.62 88888.00 2015-03-09 01:40:52.904 068 11292.20 253.33 54184.60 88888.00 2015-03-09 01:40:53.404 068 11292.10 253.39 54184.62 88888.00 2015-03-09 01:40:53.904 068 11292.07 253.31 54184.64 88888.00 2015-03-09 01:40:54.404 068 11291.98 253.23 54184.65 88888.00 2015-03-09 01:40:54.904 068 11291.93 253.23 54184.54 88888.00 2015-03-09 01:40:55.404 068 11291.76 253.20 54184.59 88888.00 2015-03-09 01:40:55.904 068 11291.70 253.12 54184.45 88888.00 2015-03-09 01:40:56.404 068 11291.62 253.12 54184.50 88888.00 2015-03-09 01:40:56.904 068 11291.50 253.12 54184.44 88888.00 2015-03-09 01:40:57.404 068 11291.45 253.05 54184.44 88888.00 2015-03-09 01:40:57.904 068 11291.32 252.97 54184.57 88888.00 2015-03-09 01:40:58.404 068 11291.20 252.94 54184.54 88888.00 2015-03-09 01:40:58.904 068 11291.06 252.87 54184.50 88888.00 2015-03-09 01:40:59.404 068 11291.04 252.86 54184.52 88888.00 2015-03-09 01:40:59.904 068 11291.02 252.81 54184.60 88888.00 2015-03-09 01:41:00.404 068 11290.85 252.77 54184.68 88888.00 2015-03-09 01:41:00.904 068 11290.73 252.79 54184.71 88888.00 2015-03-09 01:41:01.404 068 11290.64 252.75 54184.75 88888.00 2015-03-09 01:41:01.904 068 11290.52 252.69 54184.73 88888.00 2015-03-09 01:41:02.404 068 11290.43 252.67 54184.78 88888.00 2015-03-09 01:41:02.904 068 11290.31 252.68 54184.80 88888.00 2015-03-09 01:41:03.404 068 11290.26 252.61 54184.87 88888.00 2015-03-09 01:41:03.904 068 11290.13 252.56 54184.97 88888.00 2015-03-09 01:41:04.404 068 11290.00 252.59 54185.05 88888.00 2015-03-09 01:41:04.904 068 11289.99 252.60 54185.03 88888.00 2015-03-09 01:41:05.404 068 11289.85 252.54 54185.11 88888.00 2015-03-09 01:41:05.904 068 11289.70 252.50 54185.24 88888.00 2015-03-09 01:41:06.404 068 11289.62 252.50 54185.41 88888.00 2015-03-09 01:41:06.904 068 11289.48 252.50 54185.55 88888.00 2015-03-09 01:41:07.404 068 11289.30 252.47 54185.58 88888.00 2015-03-09 01:41:07.904 068 11289.26 252.44 54185.70 88888.00 2015-03-09 01:41:08.404 068 11289.15 252.43 54185.92 88888.00 2015-03-09 01:41:08.904 068 11288.98 252.46 54186.37 88888.00 2015-03-09 01:41:09.404 068 11288.86 252.47 54186.47 88888.00 2015-03-09 01:41:09.904 068 11288.83 252.45 54186.38 88888.00 2015-03-09 01:41:10.404 068 11288.70 252.44 54186.13 88888.00 2015-03-09 01:41:10.904 068 11288.60 252.39 54186.15 88888.00 2015-03-09 01:41:11.404 068 11288.51 252.37 54186.29 88888.00 2015-03-09 01:41:11.904 068 11288.39 252.39 54186.52 88888.00 2015-03-09 01:41:12.404 068 11288.27 252.38 54186.72 88888.00 2015-03-09 01:41:12.904 068 11288.17 252.38 54186.82 88888.00 2015-03-09 01:41:13.404 068 11288.05 252.35 54187.02 88888.00 2015-03-09 01:41:13.904 068 11287.90 252.33 54187.27 88888.00 2015-03-09 01:41:14.404 068 11287.85 252.38 54187.23 88888.00 2015-03-09 01:41:14.904 068 11287.70 252.31 54187.40 88888.00 2015-03-09 01:41:15.404 068 11287.63 252.27 54187.57 88888.00 2015-03-09 01:41:15.904 068 11287.49 252.30 54187.78 88888.00 2015-03-09 01:41:16.404 068 11287.43 252.31 54187.89 88888.00 2015-03-09 01:41:16.904 068 11287.32 252.39 54188.01 88888.00 2015-03-09 01:41:17.404 068 11287.16 252.34 54188.12 88888.00 2015-03-09 01:41:17.904 068 11287.07 252.31 54188.24 88888.00 2015-03-09 01:41:18.404 068 11286.98 252.26 54188.44 88888.00 2015-03-09 01:41:18.904 068 11286.90 252.22 54188.57 88888.00 2015-03-09 01:41:19.404 068 11286.77 252.21 54188.71 88888.00 2015-03-09 01:41:19.904 068 11286.66 252.25 54188.77 88888.00 2015-03-09 01:41:20.404 068 11286.56 252.22 54188.91 88888.00 2015-03-09 01:41:20.904 068 11286.48 252.16 54189.09 88888.00 2015-03-09 01:41:21.404 068 11286.35 252.14 54189.22 88888.00 2015-03-09 01:41:21.904 068 11286.17 252.17 54189.43 88888.00 2015-03-09 01:41:22.404 068 11286.08 252.11 54189.60 88888.00 2015-03-09 01:41:22.904 068 11285.96 252.08 54189.70 88888.00 2015-03-09 01:41:23.404 068 11285.77 252.11 54189.89 88888.00 2015-03-09 01:41:23.904 068 11285.61 252.14 54190.05 88888.00 2015-03-09 01:41:24.404 068 11285.50 252.11 54190.30 88888.00 2015-03-09 01:41:24.904 068 11285.38 252.10 54190.46 88888.00 2015-03-09 01:41:25.404 068 11285.12 252.12 54190.66 88888.00 2015-03-09 01:41:25.904 068 11284.99 252.08 54190.83 88888.00 2015-03-09 01:41:26.404 068 11284.83 252.00 54190.96 88888.00 2015-03-09 01:41:26.904 068 11284.72 251.99 54191.06 88888.00 2015-03-09 01:41:27.404 068 11284.55 251.93 54191.25 88888.00 2015-03-09 01:41:27.904 068 11284.38 251.85 54191.49 88888.00 2015-03-09 01:41:28.404 068 11284.23 251.80 54191.73 88888.00 2015-03-09 01:41:28.904 068 11284.09 251.80 54191.90 88888.00 2015-03-09 01:41:29.404 068 11283.91 251.79 54192.14 88888.00 2015-03-09 01:41:29.904 068 11283.70 251.71 54192.28 88888.00 2015-03-09 01:41:30.404 068 11283.61 251.70 54192.41 88888.00 2015-03-09 01:41:30.904 068 11283.44 251.63 54192.68 88888.00 2015-03-09 01:41:31.404 068 11283.24 251.63 54192.94 88888.00 2015-03-09 01:41:31.904 068 11283.16 251.60 54193.10 88888.00 2015-03-09 01:41:32.404 068 11283.03 251.60 54193.34 88888.00 2015-03-09 01:41:32.904 068 11282.85 251.57 54193.56 88888.00 2015-03-09 01:41:33.404 068 11282.68 251.46 54193.81 88888.00 2015-03-09 01:41:33.904 068 11282.57 251.47 54193.97 88888.00 2015-03-09 01:41:34.404 068 11282.50 251.50 54194.22 88888.00 2015-03-09 01:41:34.904 068 11282.33 251.46 54194.48 88888.00 2015-03-09 01:41:35.404 068 11282.21 251.37 54194.64 88888.00 2015-03-09 01:41:35.904 068 11282.15 251.33 54194.80 88888.00 2015-03-09 01:41:36.404 068 11281.96 251.28 54195.02 88888.00 2015-03-09 01:41:36.904 068 11281.78 251.24 54195.18 88888.00 2015-03-09 01:41:37.404 068 11281.64 251.20 54195.10 88888.00 2015-03-09 01:41:37.904 068 11281.53 251.18 54195.61 88888.00 2015-03-09 01:41:38.404 068 11281.41 251.16 54195.89 88888.00 2015-03-09 01:41:38.904 068 11281.26 251.19 54196.05 88888.00 2015-03-09 01:41:39.404 068 11281.14 251.23 54196.25 88888.00 2015-03-09 01:41:39.904 068 11281.04 251.18 54196.43 88888.00 2015-03-09 01:41:40.404 068 11280.97 251.12 54196.59 88888.00 2015-03-09 01:41:40.904 068 11280.89 251.09 54196.78 88888.00 2015-03-09 01:41:41.404 068 11280.78 251.15 54196.93 88888.00 2015-03-09 01:41:41.904 068 11280.63 251.13 54197.10 88888.00 2015-03-09 01:41:42.405 068 11280.44 251.10 54197.32 88888.00 2015-03-09 01:41:42.905 068 11280.32 251.04 54197.48 88888.00 2015-03-09 01:41:43.405 068 11280.13 251.03 54197.69 88888.00 2015-03-09 01:41:43.905 068 11279.97 250.96 54197.90 88888.00 2015-03-09 01:41:44.405 068 11279.90 250.94 54197.99 88888.00 2015-03-09 01:41:44.905 068 11279.82 250.87 54198.10 88888.00 2015-03-09 01:41:45.405 068 11279.68 250.84 54198.33 88888.00 2015-03-09 01:41:45.905 068 11279.61 250.81 54198.62 88888.00 2015-03-09 01:41:46.405 068 11279.48 250.82 54198.88 88888.00 2015-03-09 01:41:46.905 068 11279.39 250.79 54198.97 88888.00 2015-03-09 01:41:47.405 068 11279.33 250.73 54199.04 88888.00 2015-03-09 01:41:47.905 068 11279.19 250.69 54199.22 88888.00 2015-03-09 01:41:48.405 068 11279.08 250.68 54199.43 88888.00 2015-03-09 01:41:48.905 068 11278.93 250.61 54199.59 88888.00 2015-03-09 01:41:49.405 068 11278.80 250.56 54199.85 88888.00 2015-03-09 01:41:49.905 068 11278.69 250.58 54200.00 88888.00 2015-03-09 01:41:50.405 068 11278.58 250.54 54200.17 88888.00 2015-03-09 01:41:50.905 068 11278.54 250.51 54200.27 88888.00 2015-03-09 01:41:51.405 068 11278.39 250.43 54200.43 88888.00 2015-03-09 01:41:51.905 068 11278.23 250.32 54200.62 88888.00 2015-03-09 01:41:52.405 068 11278.17 250.27 54200.81 88888.00 2015-03-09 01:41:52.905 068 11278.09 250.26 54201.02 88888.00 2015-03-09 01:41:53.405 068 11277.99 250.24 54201.14 88888.00 2015-03-09 01:41:53.905 068 11277.83 250.23 54201.27 88888.00 2015-03-09 01:41:54.405 068 11277.72 250.18 54201.44 88888.00 2015-03-09 01:41:54.905 068 11277.66 250.09 54201.67 88888.00 2015-03-09 01:41:55.405 068 11277.60 250.03 54201.80 88888.00 2015-03-09 01:41:55.905 068 11277.59 250.01 54202.04 88888.00 2015-03-09 01:41:56.405 068 11277.52 250.01 54202.23 88888.00 2015-03-09 01:41:56.905 068 11277.44 249.95 54202.39 88888.00 2015-03-09 01:41:57.405 068 11277.36 249.91 54202.51 88888.00 2015-03-09 01:41:57.905 068 11277.29 249.86 54202.72 88888.00 2015-03-09 01:41:58.405 068 11277.29 249.82 54202.84 88888.00 2015-03-09 01:41:58.905 068 11277.24 249.84 54202.93 88888.00 2015-03-09 01:41:59.405 068 11277.18 249.82 54203.08 88888.00 2015-03-09 01:41:59.905 068 11277.15 249.80 54203.21 88888.00 2015-03-09 01:42:00.405 068 11277.15 249.77 54203.27 88888.00 2015-03-09 01:42:00.905 068 11277.15 249.81 54203.39 88888.00 2015-03-09 01:42:01.405 068 11277.09 249.82 54203.43 88888.00 2015-03-09 01:42:01.905 068 11277.05 249.84 54203.48 88888.00 2015-03-09 01:42:02.405 068 11277.07 249.84 54203.61 88888.00 2015-03-09 01:42:02.905 068 11276.96 249.83 54203.72 88888.00 2015-03-09 01:42:03.405 068 11276.91 249.82 54203.88 88888.00 2015-03-09 01:42:03.905 068 11276.91 249.81 54204.01 88888.00 2015-03-09 01:42:04.405 068 11276.86 249.82 54204.07 88888.00 2015-03-09 01:42:04.905 068 11276.84 249.84 54203.81 88888.00 2015-03-09 01:42:05.405 068 11276.81 249.84 54203.96 88888.00 2015-03-09 01:42:05.905 068 11276.72 249.90 54204.41 88888.00 2015-03-09 01:42:06.405 068 11276.72 249.88 54204.40 88888.00 2015-03-09 01:42:06.905 068 11276.72 249.86 54204.41 88888.00 2015-03-09 01:42:07.405 068 11276.66 249.86 54204.47 88888.00 2015-03-09 01:42:07.905 068 11276.63 249.78 54204.48 88888.00 2015-03-09 01:42:08.405 068 11276.63 249.78 54204.47 88888.00 2015-03-09 01:42:08.905 068 11276.55 249.75 54204.45 88888.00 2015-03-09 01:42:09.405 068 11276.36 249.72 54204.52 88888.00 2015-03-09 01:42:09.905 068 11276.35 249.69 54204.47 88888.00 2015-03-09 01:42:10.405 068 11276.30 249.68 54204.51 88888.00 2015-03-09 01:42:10.905 068 11276.25 249.71 54204.62 88888.00 2015-03-09 01:42:11.405 068 11276.21 249.74 54204.74 88888.00 2015-03-09 01:42:11.905 068 11276.18 249.74 54204.68 88888.00 2015-03-09 01:42:12.405 068 11276.21 249.69 54204.70 88888.00 2015-03-09 01:42:12.905 068 11276.18 249.67 54204.73 88888.00 2015-03-09 01:42:13.405 068 11276.13 249.68 54204.82 88888.00 2015-03-09 01:42:13.905 068 11276.07 249.68 54204.89 88888.00 2015-03-09 01:42:14.405 068 11275.99 249.65 54204.89 88888.00 2015-03-09 01:42:14.905 068 11275.92 249.65 54204.99 88888.00 2015-03-09 01:42:15.405 068 11275.84 249.61 54204.95 88888.00 2015-03-09 01:42:15.905 068 11275.73 249.59 54204.99 88888.00 2015-03-09 01:42:16.405 068 11275.67 249.63 54205.04 88888.00 2015-03-09 01:42:16.905 068 11275.66 249.66 54205.11 88888.00 2015-03-09 01:42:17.405 068 11275.61 249.64 54205.13 88888.00 2015-03-09 01:42:17.905 068 11275.52 249.60 54205.19 88888.00 2015-03-09 01:42:18.405 068 11275.52 249.61 54205.26 88888.00 2015-03-09 01:42:18.905 068 11275.46 249.65 54205.29 88888.00 2015-03-09 01:42:19.405 068 11275.40 249.65 54205.30 88888.00 2015-03-09 01:42:19.905 068 11275.41 249.58 54205.41 88888.00 2015-03-09 01:42:20.405 068 11275.45 249.64 54205.45 88888.00 2015-03-09 01:42:20.905 068 11275.45 249.61 54205.49 88888.00 2015-03-09 01:42:21.405 068 11275.43 249.63 54205.56 88888.00 2015-03-09 01:42:21.905 068 11275.45 249.59 54205.59 88888.00 2015-03-09 01:42:22.405 068 11275.46 249.59 54205.64 88888.00 2015-03-09 01:42:22.905 068 11275.42 249.61 54205.65 88888.00 2015-03-09 01:42:23.405 068 11275.42 249.65 54205.67 88888.00 2015-03-09 01:42:23.905 068 11275.39 249.64 54205.70 88888.00 2015-03-09 01:42:24.405 068 11275.42 249.66 54205.73 88888.00 2015-03-09 01:42:24.905 068 11275.47 249.59 54205.72 88888.00 2015-03-09 01:42:25.405 068 11275.36 249.56 54205.75 88888.00 2015-03-09 01:42:25.905 068 11275.40 249.60 54205.81 88888.00 2015-03-09 01:42:26.405 068 11275.47 249.64 54205.70 88888.00 2015-03-09 01:42:26.905 068 11275.39 249.63 54205.75 88888.00 2015-03-09 01:42:27.405 068 11275.39 249.65 54205.81 88888.00 2015-03-09 01:42:27.905 068 11275.36 249.64 54205.89 88888.00 2015-03-09 01:42:28.405 068 11275.35 249.60 54205.89 88888.00 2015-03-09 01:42:28.905 068 11275.31 249.64 54206.01 88888.00 2015-03-09 01:42:29.405 068 11275.27 249.61 54206.36 88888.00 2015-03-09 01:42:29.905 068 11275.27 249.59 54206.32 88888.00 2015-03-09 01:42:30.405 068 11275.26 249.55 54206.14 88888.00 2015-03-09 01:42:30.905 068 11275.24 249.51 54205.89 88888.00 2015-03-09 01:42:31.405 068 11275.24 249.55 54205.61 88888.00 2015-03-09 01:42:31.905 068 11275.29 249.53 54205.62 88888.00 2015-03-09 01:42:32.405 068 11275.27 249.57 54205.73 88888.00 2015-03-09 01:42:32.905 068 11275.29 249.56 54205.82 88888.00 2015-03-09 01:42:33.405 068 11275.22 249.51 54205.97 88888.00 2015-03-09 01:42:33.905 068 11275.11 249.51 54205.99 88888.00 2015-03-09 01:42:34.405 068 11275.10 249.53 54206.00 88888.00 2015-03-09 01:42:34.905 068 11275.06 249.50 54206.00 88888.00 2015-03-09 01:42:35.405 068 11275.04 249.52 54206.02 88888.00 2015-03-09 01:42:35.905 068 11274.94 249.51 54206.07 88888.00 2015-03-09 01:42:36.405 068 11274.87 249.46 54206.08 88888.00 2015-03-09 01:42:36.905 068 11274.84 249.40 54206.09 88888.00 2015-03-09 01:42:37.405 068 11274.85 249.40 54206.17 88888.00 2015-03-09 01:42:37.905 068 11274.82 249.41 54206.27 88888.00 2015-03-09 01:42:38.405 068 11274.75 249.36 54206.27 88888.00 2015-03-09 01:42:38.905 068 11274.67 249.32 54206.27 88888.00 2015-03-09 01:42:39.405 068 11274.68 249.31 54206.34 88888.00 2015-03-09 01:42:39.905 068 11274.64 249.32 54206.41 88888.00 2015-03-09 01:42:40.405 068 11274.64 249.32 54206.43 88888.00 2015-03-09 01:42:40.905 068 11274.67 249.31 54206.44 88888.00 2015-03-09 01:42:41.405 068 11274.72 249.30 54206.42 88888.00 2015-03-09 01:42:41.905 068 11274.69 249.32 54206.45 88888.00 2015-03-09 01:42:42.405 068 11274.62 249.29 54206.51 88888.00 2015-03-09 01:42:42.905 068 11274.59 249.33 54206.46 88888.00 2015-03-09 01:42:43.405 068 11274.63 249.34 54206.50 88888.00 2015-03-09 01:42:43.905 068 11274.64 249.40 54206.41 88888.00 2015-03-09 01:42:44.405 068 11274.63 249.35 54206.41 88888.00 2015-03-09 01:42:44.905 068 11274.57 249.33 54206.42 88888.00 2015-03-09 01:42:45.405 068 11274.58 249.39 54206.45 88888.00 2015-03-09 01:42:45.905 068 11274.56 249.38 54206.45 88888.00 2015-03-09 01:42:46.405 068 11274.57 249.33 54206.40 88888.00 2015-03-09 01:42:46.905 068 11274.61 249.27 54206.36 88888.00 2015-03-09 01:42:47.405 068 11274.51 249.31 54206.35 88888.00 2015-03-09 01:42:47.905 068 11274.46 249.30 54206.36 88888.00 2015-03-09 01:42:48.405 068 11274.46 249.27 54206.32 88888.00 2015-03-09 01:42:48.905 068 11274.47 249.23 54206.26 88888.00 2015-03-09 01:42:49.405 068 11274.46 249.23 54206.16 88888.00 2015-03-09 01:42:49.905 068 11274.38 249.26 54206.18 88888.00 2015-03-09 01:42:50.405 068 11274.31 249.25 54206.31 88888.00 2015-03-09 01:42:50.905 068 11274.32 249.22 54206.32 88888.00 2015-03-09 01:42:51.405 068 11274.31 249.14 54206.28 88888.00 2015-03-09 01:42:51.905 068 11274.30 249.06 54206.27 88888.00 2015-03-09 01:42:52.405 068 11274.25 248.97 54206.24 88888.00 2015-03-09 01:42:52.905 068 11274.22 248.96 54206.26 88888.00 2015-03-09 01:42:53.405 068 11274.25 248.96 54206.25 88888.00 2015-03-09 01:42:53.905 068 11274.21 248.95 54206.27 88888.00 2015-03-09 01:42:54.405 068 11274.16 248.92 54206.28 88888.00 2015-03-09 01:42:54.905 068 11274.12 248.93 54206.29 88888.00 2015-03-09 01:42:55.405 068 11274.16 248.92 54206.32 88888.00 2015-03-09 01:42:55.905 068 11274.15 248.88 54206.32 88888.00 2015-03-09 01:42:56.405 068 11274.14 248.85 54206.28 88888.00 2015-03-09 01:42:56.905 068 11274.14 248.87 54206.25 88888.00 2015-03-09 01:42:57.405 068 11274.09 248.85 54206.29 88888.00 2015-03-09 01:42:57.905 068 11274.03 248.83 54206.28 88888.00 2015-03-09 01:42:58.405 068 11273.99 248.89 54206.28 88888.00 2015-03-09 01:42:58.905 068 11274.00 248.88 54206.26 88888.00 2015-03-09 01:42:59.405 068 11274.00 248.90 54206.31 88888.00 2015-03-09 01:42:59.905 068 11273.95 248.87 54206.28 88888.00 2015-03-09 01:43:00.405 068 11273.93 248.87 54206.22 88888.00 2015-03-09 01:43:00.905 068 11273.86 248.85 54206.22 88888.00 2015-03-09 01:43:01.405 068 11273.88 248.83 54206.20 88888.00 2015-03-09 01:43:01.905 068 11273.79 248.80 54206.25 88888.00 2015-03-09 01:43:02.405 068 11273.79 248.83 54206.28 88888.00 2015-03-09 01:43:02.905 068 11273.77 248.95 54206.28 88888.00 2015-03-09 01:43:03.405 068 11273.75 248.98 54206.36 88888.00 2015-03-09 01:43:03.905 068 11273.57 249.01 54206.32 88888.00 2015-03-09 01:43:04.405 068 11273.52 248.99 54206.25 88888.00 2015-03-09 01:43:04.905 068 11273.48 248.96 54206.22 88888.00 2015-03-09 01:43:05.405 068 11273.39 248.98 54206.25 88888.00 2015-03-09 01:43:05.905 068 11273.33 249.00 54206.22 88888.00 2015-03-09 01:43:06.405 068 11273.25 249.01 54206.20 88888.00 2015-03-09 01:43:06.905 068 11273.15 249.02 54206.34 88888.00 2015-03-09 01:43:07.405 068 11273.06 249.09 54206.36 88888.00 2015-03-09 01:43:07.905 068 11272.99 249.14 54206.37 88888.00 2015-03-09 01:43:08.405 068 11272.88 249.18 54206.31 88888.00 2015-03-09 01:43:08.905 068 11272.80 249.21 54206.36 88888.00 2015-03-09 01:43:09.405 068 11272.73 249.23 54206.37 88888.00 2015-03-09 01:43:09.905 068 11272.63 249.22 54206.45 88888.00 2015-03-09 01:43:10.405 068 11272.47 249.30 54206.49 88888.00 2015-03-09 01:43:10.905 068 11272.36 249.32 54206.58 88888.00 2015-03-09 01:43:11.405 068 11272.21 249.26 54206.72 88888.00 2015-03-09 01:43:11.905 068 11272.08 249.31 54206.86 88888.00 2015-03-09 01:43:12.405 068 11271.96 249.34 54206.87 88888.00 2015-03-09 01:43:12.905 068 11271.85 249.41 54206.99 88888.00 2015-03-09 01:43:13.405 068 11271.73 249.48 54207.08 88888.00 2015-03-09 01:43:13.905 068 11271.63 249.51 54207.24 88888.00 2015-03-09 01:43:14.405 068 11271.49 249.55 54207.34 88888.00 2015-03-09 01:43:14.905 068 11271.38 249.58 54207.45 88888.00 2015-03-09 01:43:15.405 068 11271.33 249.58 54207.45 88888.00 2015-03-09 01:43:15.905 068 11271.30 249.67 54207.45 88888.00 2015-03-09 01:43:16.405 068 11271.18 249.76 54207.58 88888.00 2015-03-09 01:43:16.905 068 11271.09 249.81 54207.72 88888.00 2015-03-09 01:43:17.405 068 11270.88 249.83 54207.86 88888.00 2015-03-09 01:43:17.905 068 11270.72 249.84 54208.07 88888.00 2015-03-09 01:43:18.405 068 11270.62 249.89 54208.17 88888.00 2015-03-09 01:43:18.905 068 11270.51 249.95 54208.26 88888.00 2015-03-09 01:43:19.405 068 11270.40 250.02 54208.35 88888.00 2015-03-09 01:43:19.905 068 11270.28 250.07 54208.53 88888.00 2015-03-09 01:43:20.405 068 11270.18 250.11 54208.36 88888.00 2015-03-09 01:43:20.905 068 11270.06 250.11 54208.25 88888.00 2015-03-09 01:43:21.405 068 11269.94 250.14 54208.45 88888.00 2015-03-09 01:43:21.905 068 11269.83 250.22 54208.65 88888.00 2015-03-09 01:43:22.405 068 11269.65 250.20 54208.80 88888.00 2015-03-09 01:43:22.905 068 11269.50 250.25 54209.10 88888.00 2015-03-09 01:43:23.405 068 11269.45 250.32 54209.27 88888.00 2015-03-09 01:43:23.905 068 11269.38 250.34 54209.41 88888.00 2015-03-09 01:43:24.405 068 11269.23 250.36 54209.54 88888.00 2015-03-09 01:43:24.905 068 11269.07 250.37 54209.66 88888.00 2015-03-09 01:43:25.405 068 11268.93 250.44 54209.67 88888.00 2015-03-09 01:43:25.905 068 11268.81 250.57 54209.79 88888.00 2015-03-09 01:43:26.405 068 11268.73 250.61 54209.88 88888.00 2015-03-09 01:43:26.905 068 11268.71 250.74 54210.01 88888.00 2015-03-09 01:43:27.405 068 11268.53 250.78 54210.11 88888.00 2015-03-09 01:43:27.905 068 11268.41 250.86 54210.39 88888.00 2015-03-09 01:43:28.405 068 11268.24 250.92 54210.74 88888.00 2015-03-09 01:43:28.905 068 11268.09 250.95 54210.75 88888.00 2015-03-09 01:43:29.405 068 11268.03 250.95 54210.63 88888.00 2015-03-09 01:43:29.905 068 11267.99 251.02 54210.36 88888.00 2015-03-09 01:43:30.405 068 11267.89 251.07 54210.47 88888.00 2015-03-09 01:43:30.905 068 11267.73 251.12 54210.61 88888.00 2015-03-09 01:43:31.405 068 11267.63 251.18 54210.76 88888.00 2015-03-09 01:43:31.905 068 11267.48 251.25 54210.85 88888.00 2015-03-09 01:43:32.405 068 11267.32 251.25 54210.85 88888.00 2015-03-09 01:43:32.905 068 11267.13 251.33 54211.26 88888.00 2015-03-09 01:43:33.405 068 11266.94 251.32 54211.45 88888.00 2015-03-09 01:43:33.905 068 11266.83 251.37 54211.55 88888.00 2015-03-09 01:43:34.405 068 11266.70 251.40 54211.63 88888.00 2015-03-09 01:43:34.905 068 11266.57 251.34 54211.69 88888.00 2015-03-09 01:43:35.405 068 11266.36 251.45 54211.76 88888.00 2015-03-09 01:43:35.905 068 11266.22 251.55 54211.88 88888.00 2015-03-09 01:43:36.405 068 11266.14 251.59 54212.01 88888.00 2015-03-09 01:43:36.905 068 11266.02 251.67 54212.14 88888.00 2015-03-09 01:43:37.405 068 11265.89 251.75 54212.34 88888.00 2015-03-09 01:43:37.905 068 11265.70 251.78 54212.25 88888.00 2015-03-09 01:43:38.405 068 11265.59 251.79 54212.07 88888.00 2015-03-09 01:43:38.905 068 11265.36 251.81 54212.59 88888.00 2015-03-09 01:43:39.405 068 11265.17 251.77 54212.93 88888.00 2015-03-09 01:43:39.905 068 11264.97 251.69 54212.96 88888.00 2015-03-09 01:43:40.405 068 11264.84 251.72 54213.02 88888.00 2015-03-09 01:43:40.905 068 11264.73 251.74 54213.08 88888.00 2015-03-09 01:43:41.405 068 11264.58 251.77 54213.22 88888.00 2015-03-09 01:43:41.905 068 11264.42 251.78 54213.36 88888.00 2015-03-09 01:43:42.405 068 11264.34 251.78 54213.50 88888.00 2015-03-09 01:43:42.905 068 11264.21 251.76 54213.61 88888.00 2015-03-09 01:43:43.405 068 11264.06 251.74 54213.73 88888.00 2015-03-09 01:43:43.905 068 11263.86 251.64 54213.91 88888.00 2015-03-09 01:43:44.405 068 11263.61 251.60 54214.07 88888.00 2015-03-09 01:43:44.905 068 11263.49 251.58 54214.15 88888.00 2015-03-09 01:43:45.405 068 11263.35 251.60 54214.30 88888.00 2015-03-09 01:43:45.905 068 11263.22 251.59 54214.39 88888.00 2015-03-09 01:43:46.405 068 11263.00 251.52 54214.70 88888.00 2015-03-09 01:43:46.905 068 11262.83 251.46 54214.92 88888.00 2015-03-09 01:43:47.405 068 11262.71 251.38 54215.05 88888.00 2015-03-09 01:43:47.905 068 11262.57 251.36 54215.14 88888.00 2015-03-09 01:43:48.405 068 11262.33 251.33 54215.20 88888.00 2015-03-09 01:43:48.905 068 11262.18 251.21 54215.35 88888.00 2015-03-09 01:43:49.405 068 11262.03 251.16 54215.56 88888.00 2015-03-09 01:43:49.905 068 11261.82 251.03 54215.70 88888.00 2015-03-09 01:43:50.405 068 11261.68 251.00 54215.93 88888.00 2015-03-09 01:43:50.905 068 11261.56 250.93 54216.17 88888.00 2015-03-09 01:43:51.405 068 11261.36 250.86 54216.42 88888.00 2015-03-09 01:43:51.905 068 11261.13 250.85 54216.67 88888.00 2015-03-09 01:43:52.405 068 11261.04 250.81 54216.88 88888.00 2015-03-09 01:43:52.905 068 11260.92 250.74 54217.10 88888.00 2015-03-09 01:43:53.405 068 11260.74 250.62 54217.27 88888.00 2015-03-09 01:43:53.905 068 11260.55 250.54 54217.48 88888.00 2015-03-09 01:43:54.405 068 11260.40 250.47 54217.65 88888.00 2015-03-09 01:43:54.905 068 11260.18 250.39 54217.89 88888.00 2015-03-09 01:43:55.405 068 11260.03 250.33 54218.12 88888.00 2015-03-09 01:43:55.905 068 11259.95 250.32 54218.33 88888.00 2015-03-09 01:43:56.405 068 11259.78 250.23 54218.53 88888.00 2015-03-09 01:43:56.905 068 11259.61 250.17 54218.80 88888.00 2015-03-09 01:43:57.405 068 11259.45 250.14 54219.03 88888.00 2015-03-09 01:43:57.905 068 11259.35 250.10 54219.14 88888.00 2015-03-09 01:43:58.405 068 11259.22 250.00 54219.36 88888.00 2015-03-09 01:43:58.905 068 11259.11 249.90 54219.62 88888.00 2015-03-09 01:43:59.405 068 11258.91 249.88 54219.82 88888.00 2015-03-09 01:43:59.905 068 11258.84 249.85 54220.05 88888.00 2015-03-09 01:44:00.405 068 11258.68 249.80 54220.41 88888.00 2015-03-09 01:44:00.905 068 11258.58 249.69 54220.61 88888.00 2015-03-09 01:44:01.405 068 11258.46 249.64 54220.79 88888.00 2015-03-09 01:44:01.905 068 11258.38 249.56 54220.81 88888.00 2015-03-09 01:44:02.406 068 11258.28 249.42 54220.80 88888.00 2015-03-09 01:44:02.906 068 11258.21 249.32 54220.66 88888.00 2015-03-09 01:44:03.406 068 11258.12 249.22 54221.16 88888.00 2015-03-09 01:44:03.906 068 11257.99 249.10 54221.63 88888.00 2015-03-09 01:44:04.406 068 11257.90 249.02 54221.85 88888.00 2015-03-09 01:44:04.906 068 11257.79 248.90 54222.04 88888.00 2015-03-09 01:44:05.406 068 11257.70 248.80 54222.14 88888.00 2015-03-09 01:44:05.906 068 11257.58 248.75 54222.32 88888.00 2015-03-09 01:44:06.406 068 11257.46 248.73 54222.45 88888.00 2015-03-09 01:44:06.906 068 11257.38 248.65 54222.66 88888.00 2015-03-09 01:44:07.406 068 11257.28 248.57 54222.82 88888.00 2015-03-09 01:44:07.906 068 11257.20 248.56 54223.01 88888.00 2015-03-09 01:44:08.406 068 11257.08 248.48 54223.09 88888.00 2015-03-09 01:44:08.906 068 11256.97 248.38 54223.22 88888.00 2015-03-09 01:44:09.406 068 11256.92 248.33 54223.43 88888.00 2015-03-09 01:44:09.906 068 11256.79 248.24 54223.61 88888.00 2015-03-09 01:44:10.406 068 11256.71 248.20 54223.85 88888.00 2015-03-09 01:44:10.906 068 11256.64 248.09 54223.97 88888.00 2015-03-09 01:44:11.406 068 11256.58 248.07 54224.10 88888.00 2015-03-09 01:44:11.906 068 11256.52 248.04 54224.22 88888.00 2015-03-09 01:44:12.406 068 11256.48 247.94 54224.34 88888.00 2015-03-09 01:44:12.906 068 11256.33 247.79 54224.43 88888.00 2015-03-09 01:44:13.406 068 11256.23 247.74 54224.61 88888.00 2015-03-09 01:44:13.906 068 11256.17 247.69 54224.84 88888.00 2015-03-09 01:44:14.406 068 11256.07 247.60 54224.99 88888.00 2015-03-09 01:44:14.906 068 11255.95 247.60 54225.04 88888.00 2015-03-09 01:44:15.406 068 11255.85 247.55 54225.17 88888.00 2015-03-09 01:44:15.906 068 11255.80 247.55 54225.30 88888.00 2015-03-09 01:44:16.406 068 11255.69 247.47 54225.43 88888.00 2015-03-09 01:44:16.906 068 11255.60 247.41 54225.67 88888.00 2015-03-09 01:44:17.406 068 11255.54 247.41 54225.82 88888.00 2015-03-09 01:44:17.906 068 11255.45 247.41 54226.03 88888.00 2015-03-09 01:44:18.406 068 11255.30 247.40 54226.23 88888.00 2015-03-09 01:44:18.906 068 11255.27 247.45 54226.40 88888.00 2015-03-09 01:44:19.406 068 11255.16 247.44 54226.55 88888.00 2015-03-09 01:44:19.906 068 11255.01 247.41 54226.68 88888.00 2015-03-09 01:44:20.406 068 11254.90 247.37 54226.76 88888.00 2015-03-09 01:44:20.906 068 11254.81 247.39 54226.95 88888.00 2015-03-09 01:44:21.406 068 11254.70 247.33 54227.08 88888.00 2015-03-09 01:44:21.906 068 11254.61 247.37 54227.22 88888.00 2015-03-09 01:44:22.406 068 11254.54 247.31 54227.33 88888.00 2015-03-09 01:44:22.906 068 11254.43 247.35 54227.52 88888.00 2015-03-09 01:44:23.406 068 11254.27 247.35 54227.81 88888.00 2015-03-09 01:44:23.906 068 11254.17 247.37 54227.91 88888.00 2015-03-09 01:44:24.406 068 11254.09 247.33 54228.08 88888.00 2015-03-09 01:44:24.906 068 11254.02 247.40 54228.18 88888.00 2015-03-09 01:44:25.406 068 11253.96 247.44 54228.38 88888.00 2015-03-09 01:44:25.906 068 11253.84 247.38 54228.50 88888.00 2015-03-09 01:44:26.406 068 11253.70 247.43 54228.54 88888.00 2015-03-09 01:44:26.906 068 11253.60 247.44 54228.62 88888.00 2015-03-09 01:44:27.406 068 11253.55 247.45 54228.72 88888.00 2015-03-09 01:44:27.906 068 11253.40 247.50 54229.15 88888.00 2015-03-09 01:44:28.406 068 11253.28 247.58 54229.52 88888.00 2015-03-09 01:44:28.906 068 11253.21 247.58 54229.60 88888.00 2015-03-09 01:44:29.406 068 11253.05 247.60 54229.68 88888.00 2015-03-09 01:44:29.906 068 11252.98 247.64 54229.42 88888.00 2015-03-09 01:44:30.406 068 11252.94 247.69 54229.17 88888.00 2015-03-09 01:44:30.906 068 11252.78 247.70 54229.36 88888.00 2015-03-09 01:44:31.406 068 11252.66 247.74 54229.60 88888.00 2015-03-09 01:44:31.906 068 11252.50 247.86 54229.74 88888.00 2015-03-09 01:44:32.406 068 11252.36 247.96 54229.96 88888.00 2015-03-09 01:44:32.906 068 11252.26 248.01 54230.15 88888.00 2015-03-09 01:44:33.406 068 11252.16 248.07 54230.32 88888.00 2015-03-09 01:44:33.906 068 11252.05 248.13 54230.47 88888.00 2015-03-09 01:44:34.406 068 11251.97 248.20 54230.54 88888.00 2015-03-09 01:44:34.906 068 11251.87 248.26 54230.73 88888.00 2015-03-09 01:44:35.406 068 11251.77 248.31 54230.91 88888.00 2015-03-09 01:44:35.906 068 11251.67 248.37 54230.96 88888.00 2015-03-09 01:44:36.406 068 11251.57 248.37 54231.05 88888.00 2015-03-09 01:44:36.906 068 11251.43 248.34 54231.23 88888.00 2015-03-09 01:44:37.406 068 11251.30 248.50 54231.43 88888.00 2015-03-09 01:44:37.906 068 11251.19 248.63 54231.47 88888.00 2015-03-09 01:44:38.406 068 11251.09 248.72 54231.64 88888.00 2015-03-09 01:44:38.906 068 11250.99 248.80 54231.79 88888.00 2015-03-09 01:44:39.406 068 11250.77 248.81 54231.88 88888.00 2015-03-09 01:44:39.906 068 11250.56 248.85 54232.01 88888.00 2015-03-09 01:44:40.406 068 11250.51 248.95 54232.11 88888.00 2015-03-09 01:44:40.906 068 11250.36 249.01 54232.16 88888.00 2015-03-09 01:44:41.406 068 11250.22 249.10 54232.40 88888.00 2015-03-09 01:44:41.906 068 11250.10 249.19 54232.65 88888.00 2015-03-09 01:44:42.406 068 11249.96 249.26 54232.74 88888.00 2015-03-09 01:44:42.906 068 11249.85 249.42 54232.85 88888.00 2015-03-09 01:44:43.406 068 11249.74 249.52 54232.89 88888.00 2015-03-09 01:44:43.906 068 11249.59 249.57 54232.89 88888.00 2015-03-09 01:44:44.406 068 11249.47 249.64 54233.04 88888.00 2015-03-09 01:44:44.906 068 11249.32 249.72 54233.13 88888.00 2015-03-09 01:44:45.406 068 11249.24 249.74 54232.69 88888.00 2015-03-09 01:44:45.906 068 11249.11 249.76 54233.00 88888.00 2015-03-09 01:44:46.406 068 11249.00 249.84 54233.42 88888.00 2015-03-09 01:44:46.906 068 11248.84 249.90 54233.48 88888.00 2015-03-09 01:44:47.406 068 11248.73 249.95 54233.61 88888.00 2015-03-09 01:44:47.906 068 11248.58 250.06 54233.71 88888.00 2015-03-09 01:44:48.406 068 11248.50 250.08 54233.77 88888.00 2015-03-09 01:44:48.906 068 11248.44 250.11 54233.80 88888.00 2015-03-09 01:44:49.406 068 11248.33 250.19 54233.87 88888.00 2015-03-09 01:44:49.906 068 11248.24 250.20 54233.88 88888.00 2015-03-09 01:44:50.406 068 11248.14 250.27 54233.98 88888.00 2015-03-09 01:44:50.906 068 11248.03 250.32 54234.08 88888.00 2015-03-09 01:44:51.406 068 11247.91 250.36 54234.15 88888.00 2015-03-09 01:44:51.906 068 11247.84 250.43 54234.14 88888.00 2015-03-09 01:44:52.406 068 11247.67 250.50 54234.36 88888.00 2015-03-09 01:44:52.906 068 11247.50 250.53 54234.74 88888.00 2015-03-09 01:44:53.406 068 11247.39 250.58 54234.78 88888.00 2015-03-09 01:44:53.906 068 11247.30 250.64 54234.67 88888.00 2015-03-09 01:44:54.406 068 11247.20 250.69 54234.67 88888.00 2015-03-09 01:44:54.906 068 11247.14 250.75 54234.51 88888.00 2015-03-09 01:44:55.406 068 11247.01 250.76 54234.26 88888.00 2015-03-09 01:44:55.906 068 11246.82 250.73 54234.08 88888.00 2015-03-09 01:44:56.406 068 11246.69 250.75 54234.13 88888.00 2015-03-09 01:44:56.906 068 11246.50 250.78 54234.40 88888.00 2015-03-09 01:44:57.406 068 11246.36 250.75 54234.59 88888.00 2015-03-09 01:44:57.906 068 11246.30 250.78 54234.77 88888.00 2015-03-09 01:44:58.406 068 11246.23 250.82 54234.88 88888.00 2015-03-09 01:44:58.906 068 11246.04 250.82 54234.99 88888.00 2015-03-09 01:44:59.406 068 11245.86 250.81 54235.02 88888.00 2015-03-09 01:44:59.906 068 11245.75 250.71 54235.08 88888.00 2015-03-09 01:45:00.406 068 11245.61 250.69 54235.18 88888.00 2015-03-09 01:45:00.906 068 11245.50 250.69 54235.36 88888.00 2015-03-09 01:45:01.406 068 11245.29 250.65 54235.89 88888.00 2015-03-09 01:45:01.906 068 11245.16 250.66 54235.92 88888.00 2015-03-09 01:45:02.406 068 11245.13 250.65 54235.49 88888.00 2015-03-09 01:45:02.906 068 11245.07 250.69 54235.45 88888.00 2015-03-09 01:45:03.406 068 11244.97 250.69 54235.54 88888.00 2015-03-09 01:45:03.906 068 11244.81 250.69 54235.74 88888.00 2015-03-09 01:45:04.406 068 11244.67 250.70 54235.88 88888.00 2015-03-09 01:45:04.906 068 11244.58 250.64 54236.02 88888.00 2015-03-09 01:45:05.406 068 11244.47 250.58 54236.15 88888.00 2015-03-09 01:45:05.906 068 11244.32 250.62 54236.33 88888.00 2015-03-09 01:45:06.406 068 11244.29 250.68 54236.44 88888.00 2015-03-09 01:45:06.906 068 11244.20 250.69 54236.58 88888.00 2015-03-09 01:45:07.406 068 11244.10 250.64 54236.54 88888.00 2015-03-09 01:45:07.906 068 11243.98 250.62 54236.70 88888.00 2015-03-09 01:45:08.406 068 11243.84 250.54 54236.77 88888.00 2015-03-09 01:45:08.906 068 11243.73 250.52 54236.89 88888.00 2015-03-09 01:45:09.406 068 11243.63 250.53 54237.06 88888.00 2015-03-09 01:45:09.906 068 11243.58 250.50 54237.11 88888.00 2015-03-09 01:45:10.406 068 11243.51 250.51 54237.13 88888.00 2015-03-09 01:45:10.906 068 11243.43 250.52 54237.33 88888.00 2015-03-09 01:45:11.406 068 11243.32 250.53 54237.47 88888.00 2015-03-09 01:45:11.906 068 11243.27 250.59 54237.45 88888.00 2015-03-09 01:45:12.406 068 11243.28 250.68 54237.40 88888.00 2015-03-09 01:45:12.906 068 11243.21 250.65 54237.12 88888.00 2015-03-09 01:45:13.406 068 11243.07 250.65 54237.36 88888.00 2015-03-09 01:45:13.906 068 11242.96 250.59 54237.93 88888.00 2015-03-09 01:45:14.406 068 11242.91 250.53 54237.99 88888.00 2015-03-09 01:45:14.906 068 11242.80 250.53 54238.07 88888.00 2015-03-09 01:45:15.406 068 11242.69 250.62 54238.19 88888.00 2015-03-09 01:45:15.906 068 11242.63 250.65 54238.33 88888.00 2015-03-09 01:45:16.406 068 11242.56 250.62 54238.37 88888.00 2015-03-09 01:45:16.906 068 11242.47 250.61 54238.53 88888.00 2015-03-09 01:45:17.406 068 11242.34 250.62 54238.60 88888.00 2015-03-09 01:45:17.906 068 11242.22 250.64 54238.61 88888.00 2015-03-09 01:45:18.406 068 11242.09 250.62 54238.75 88888.00 2015-03-09 01:45:18.906 068 11242.00 250.59 54238.78 88888.00 2015-03-09 01:45:19.406 068 11241.84 250.59 54238.86 88888.00 2015-03-09 01:45:19.906 068 11241.75 250.60 54238.95 88888.00 2015-03-09 01:45:20.406 068 11241.62 250.58 54238.92 88888.00 2015-03-09 01:45:20.906 068 11241.50 250.59 54238.97 88888.00 2015-03-09 01:45:21.406 068 11241.36 250.51 54239.04 88888.00 2015-03-09 01:45:21.906 068 11241.18 250.52 54239.23 88888.00 2015-03-09 01:45:22.406 068 11241.00 250.48 54239.44 88888.00 2015-03-09 01:45:22.906 068 11240.86 250.40 54239.57 88888.00 2015-03-09 01:45:23.406 068 11240.76 250.34 54239.70 88888.00 2015-03-09 01:45:23.906 068 11240.72 250.24 54239.82 88888.00 2015-03-09 01:45:24.406 068 11240.53 250.20 54240.03 88888.00 2015-03-09 01:45:24.906 068 11240.48 250.15 54240.08 88888.00 2015-03-09 01:45:25.406 068 11240.35 250.12 54240.21 88888.00 2015-03-09 01:45:25.906 068 11240.23 250.10 54240.40 88888.00 2015-03-09 01:45:26.406 068 11240.17 250.01 54240.47 88888.00 2015-03-09 01:45:26.906 068 11240.06 249.91 54240.65 88888.00 2015-03-09 01:45:27.406 068 11239.92 249.84 54240.78 88888.00 2015-03-09 01:45:27.906 068 11239.83 249.84 54240.97 88888.00 2015-03-09 01:45:28.406 068 11239.72 249.76 54241.06 88888.00 2015-03-09 01:45:28.906 068 11239.66 249.65 54241.11 88888.00 2015-03-09 01:45:29.406 068 11239.53 249.63 54241.15 88888.00 2015-03-09 01:45:29.906 068 11239.39 249.53 54241.24 88888.00 2015-03-09 01:45:30.406 068 11239.34 249.49 54241.34 88888.00 2015-03-09 01:45:30.906 068 11239.23 249.43 54241.49 88888.00 2015-03-09 01:45:31.406 068 11239.22 249.35 54241.62 88888.00 2015-03-09 01:45:31.906 068 11239.08 249.32 54241.81 88888.00 2015-03-09 01:45:32.406 068 11238.96 249.25 54241.97 88888.00 2015-03-09 01:45:32.906 068 11238.85 249.18 54242.06 88888.00 2015-03-09 01:45:33.406 068 11238.82 249.05 54242.22 88888.00 2015-03-09 01:45:33.906 068 11238.78 248.99 54242.39 88888.00 2015-03-09 01:45:34.406 068 11238.77 249.02 54242.52 88888.00 2015-03-09 01:45:34.906 068 11238.70 249.00 54242.64 88888.00 2015-03-09 01:45:35.406 068 11238.64 248.93 54242.73 88888.00 2015-03-09 01:45:35.906 068 11238.59 248.88 54242.86 88888.00 2015-03-09 01:45:36.406 068 11238.50 248.77 54242.93 88888.00 2015-03-09 01:45:36.906 068 11238.40 248.74 54242.99 88888.00 2015-03-09 01:45:37.406 068 11238.38 248.71 54243.13 88888.00 2015-03-09 01:45:37.906 068 11238.34 248.71 54243.29 88888.00 2015-03-09 01:45:38.406 068 11238.23 248.67 54243.44 88888.00 2015-03-09 01:45:38.906 068 11238.17 248.60 54243.59 88888.00 2015-03-09 01:45:39.406 068 11238.10 248.58 54243.68 88888.00 2015-03-09 01:45:39.906 068 11237.99 248.50 54243.72 88888.00 2015-03-09 01:45:40.406 068 11237.96 248.48 54243.73 88888.00 2015-03-09 01:45:40.906 068 11237.98 248.42 54243.86 88888.00 2015-03-09 01:45:41.406 068 11237.89 248.38 54243.99 88888.00 2015-03-09 01:45:41.906 068 11237.81 248.36 54243.99 88888.00 2015-03-09 01:45:42.406 068 11237.78 248.33 54243.68 88888.00 2015-03-09 01:45:42.906 068 11237.65 248.37 54244.04 88888.00 2015-03-09 01:45:43.406 068 11237.60 248.31 54244.49 88888.00 2015-03-09 01:45:43.906 068 11237.61 248.29 54244.58 88888.00 2015-03-09 01:45:44.406 068 11237.57 248.28 54244.60 88888.00 2015-03-09 01:45:44.906 068 11237.53 248.28 54244.65 88888.00 2015-03-09 01:45:45.406 068 11237.46 248.26 54244.79 88888.00 2015-03-09 01:45:45.906 068 11237.39 248.26 54244.82 88888.00 2015-03-09 01:45:46.406 068 11237.40 248.23 54244.74 88888.00 2015-03-09 01:45:46.906 068 11237.35 248.22 54244.80 88888.00 2015-03-09 01:45:47.406 068 11237.26 248.19 54244.87 88888.00 2015-03-09 01:45:47.906 068 11237.20 248.19 54244.87 88888.00 2015-03-09 01:45:48.406 068 11237.15 248.14 54244.88 88888.00 2015-03-09 01:45:48.906 068 11237.08 248.08 54244.91 88888.00 2015-03-09 01:45:49.406 068 11236.95 248.04 54245.00 88888.00 2015-03-09 01:45:49.906 068 11236.78 247.99 54245.05 88888.00 2015-03-09 01:45:50.406 068 11236.68 247.97 54245.14 88888.00 2015-03-09 01:45:50.906 068 11236.62 247.92 54245.19 88888.00 2015-03-09 01:45:51.406 068 11236.50 247.92 54245.24 88888.00 2015-03-09 01:45:51.906 068 11236.31 247.88 54245.30 88888.00 2015-03-09 01:45:52.406 068 11236.16 247.90 54245.36 88888.00 2015-03-09 01:45:52.906 068 11236.09 247.98 54245.46 88888.00 2015-03-09 01:45:53.406 068 11235.90 248.01 54245.61 88888.00 2015-03-09 01:45:53.906 068 11235.74 248.01 54245.67 88888.00 2015-03-09 01:45:54.406 068 11235.68 248.06 54245.41 88888.00 2015-03-09 01:45:54.906 068 11235.58 248.08 54245.43 88888.00 2015-03-09 01:45:55.406 068 11235.49 248.16 54245.63 88888.00 2015-03-09 01:45:55.906 068 11235.37 248.25 54245.83 88888.00 2015-03-09 01:45:56.406 068 11235.27 248.30 54245.97 88888.00 2015-03-09 01:45:56.906 068 11235.12 248.24 54246.10 88888.00 2015-03-09 01:45:57.406 068 11235.07 248.28 54246.15 88888.00 2015-03-09 01:45:57.906 068 11235.00 248.33 54246.22 88888.00 2015-03-09 01:45:58.406 068 11234.90 248.30 54246.33 88888.00 2015-03-09 01:45:58.906 068 11234.80 248.30 54246.42 88888.00 2015-03-09 01:45:59.406 068 11234.72 248.33 54246.59 88888.00 2015-03-09 01:45:59.906 068 11234.58 248.37 54246.85 88888.00 2015-03-09 01:46:00.406 068 11234.51 248.37 54247.41 88888.00 2015-03-09 01:46:00.906 068 11234.46 248.39 54247.56 88888.00 2015-03-09 01:46:01.406 068 11234.36 248.46 54247.58 88888.00 2015-03-09 01:46:01.906 068 11234.23 248.46 54247.61 88888.00 2015-03-09 01:46:02.406 068 11234.12 248.49 54247.71 88888.00 2015-03-09 01:46:02.906 068 11234.02 248.49 54247.81 88888.00 2015-03-09 01:46:03.406 068 11233.97 248.63 54247.87 88888.00 2015-03-09 01:46:03.906 068 11233.91 248.70 54248.02 88888.00 2015-03-09 01:46:04.406 068 11233.79 248.68 54248.03 88888.00 2015-03-09 01:46:04.906 068 11233.70 248.74 54248.13 88888.00 2015-03-09 01:46:05.406 068 11233.60 248.73 54248.22 88888.00 2015-03-09 01:46:05.906 068 11233.57 248.73 54248.21 88888.00 2015-03-09 01:46:06.406 068 11233.45 248.79 54248.29 88888.00 2015-03-09 01:46:06.906 068 11233.31 248.81 54248.42 88888.00 2015-03-09 01:46:07.406 068 11233.19 248.82 54248.55 88888.00 2015-03-09 01:46:07.906 068 11233.07 248.92 54248.57 88888.00 2015-03-09 01:46:08.406 068 11232.89 248.99 54248.63 88888.00 2015-03-09 01:46:08.906 068 11232.79 249.10 54248.69 88888.00 2015-03-09 01:46:09.406 068 11232.61 249.17 54248.74 88888.00 2015-03-09 01:46:09.906 068 11232.45 249.24 54248.80 88888.00 2015-03-09 01:46:10.406 068 11232.28 249.29 54248.92 88888.00 2015-03-09 01:46:10.906 068 11232.12 249.33 54249.05 88888.00 2015-03-09 01:46:11.406 068 11231.97 249.43 54249.21 88888.00 2015-03-09 01:46:11.906 068 11231.77 249.47 54249.35 88888.00 2015-03-09 01:46:12.406 068 11231.59 249.53 54249.36 88888.00 2015-03-09 01:46:12.906 068 11231.43 249.58 54249.43 88888.00 2015-03-09 01:46:13.406 068 11231.23 249.64 54249.49 88888.00 2015-03-09 01:46:13.906 068 11231.07 249.67 54249.64 88888.00 2015-03-09 01:46:14.406 068 11230.92 249.73 54249.73 88888.00 2015-03-09 01:46:14.906 068 11230.71 249.76 54249.79 88888.00 2015-03-09 01:46:15.406 068 11230.55 249.78 54249.93 88888.00 2015-03-09 01:46:15.906 068 11230.37 249.77 54250.11 88888.00 2015-03-09 01:46:16.406 068 11230.20 249.83 54250.20 88888.00 2015-03-09 01:46:16.906 068 11230.03 249.91 54250.33 88888.00 2015-03-09 01:46:17.407 068 11229.81 249.91 54250.49 88888.00 2015-03-09 01:46:17.907 068 11229.63 249.93 54250.66 88888.00 2015-03-09 01:46:18.407 068 11229.45 249.99 54250.87 88888.00 2015-03-09 01:46:18.907 068 11229.35 250.01 54251.07 88888.00 2015-03-09 01:46:19.407 068 11229.20 250.00 54251.19 88888.00 2015-03-09 01:46:19.907 068 11229.08 249.99 54251.35 88888.00 2015-03-09 01:46:20.407 068 11228.93 250.07 54251.52 88888.00 2015-03-09 01:46:20.907 068 11228.77 250.14 54251.69 88888.00 2015-03-09 01:46:21.407 068 11228.64 250.14 54251.89 88888.00 2015-03-09 01:46:21.907 068 11228.54 250.23 54252.10 88888.00 2015-03-09 01:46:22.407 068 11228.40 250.23 54252.24 88888.00 2015-03-09 01:46:22.907 068 11228.26 250.14 54252.41 88888.00 2015-03-09 01:46:23.407 068 11228.10 250.10 54252.56 88888.00 2015-03-09 01:46:23.907 068 11227.96 250.09 54252.80 88888.00 2015-03-09 01:46:24.407 068 11227.83 250.02 54252.90 88888.00 2015-03-09 01:46:24.907 068 11227.67 250.11 54252.95 88888.00 2015-03-09 01:46:25.407 068 11227.56 250.15 54253.11 88888.00 2015-03-09 01:46:25.907 068 11227.44 250.12 54253.19 88888.00 2015-03-09 01:46:26.407 068 11227.35 250.11 54253.42 88888.00 2015-03-09 01:46:26.907 068 11227.25 250.11 54253.61 88888.00 2015-03-09 01:46:27.407 068 11227.12 250.16 54253.77 88888.00 2015-03-09 01:46:27.907 068 11227.02 250.15 54253.86 88888.00 2015-03-09 01:46:28.407 068 11226.90 250.16 54253.98 88888.00 2015-03-09 01:46:28.907 068 11226.75 250.11 54254.08 88888.00 2015-03-09 01:46:29.407 068 11226.62 250.05 54254.21 88888.00 2015-03-09 01:46:29.907 068 11226.47 250.05 54254.41 88888.00 2015-03-09 01:46:30.407 068 11226.27 250.02 54254.56 88888.00 2015-03-09 01:46:30.907 068 11226.08 250.03 54254.69 88888.00 2015-03-09 01:46:31.407 068 11225.95 250.07 54254.92 88888.00 2015-03-09 01:46:31.907 068 11225.81 250.12 54255.17 88888.00 2015-03-09 01:46:32.407 068 11225.65 250.24 54255.28 88888.00 2015-03-09 01:46:32.907 068 11225.43 250.29 54255.50 88888.00 2015-03-09 01:46:33.407 068 11225.26 250.36 54255.80 88888.00 2015-03-09 01:46:33.907 068 11225.09 250.50 54256.00 88888.00 2015-03-09 01:46:34.407 068 11224.93 250.57 54256.23 88888.00 2015-03-09 01:46:34.907 068 11224.79 250.60 54256.34 88888.00 2015-03-09 01:46:35.407 068 11224.54 250.70 54256.47 88888.00 2015-03-09 01:46:35.907 068 11224.40 250.76 54256.63 88888.00 2015-03-09 01:46:36.407 068 11224.27 250.81 54256.89 88888.00 2015-03-09 01:46:36.907 068 11224.07 250.87 54257.05 88888.00 2015-03-09 01:46:37.407 068 11223.93 250.95 54257.24 88888.00 2015-03-09 01:46:37.907 068 11223.78 251.04 54257.46 88888.00 2015-03-09 01:46:38.407 068 11223.64 251.09 54257.61 88888.00 2015-03-09 01:46:38.907 068 11223.49 251.16 54257.75 88888.00 2015-03-09 01:46:39.407 068 11223.38 251.26 54257.90 88888.00 2015-03-09 01:46:39.907 068 11223.26 251.41 54258.20 88888.00 2015-03-09 01:46:40.407 068 11223.12 251.54 54258.42 88888.00 2015-03-09 01:46:40.907 068 11222.99 251.63 54258.56 88888.00 2015-03-09 01:46:41.407 068 11222.89 251.80 54258.95 88888.00 2015-03-09 01:46:41.907 068 11222.77 251.92 54259.20 88888.00 2015-03-09 01:46:42.407 068 11222.61 252.04 54259.31 88888.00 2015-03-09 01:46:42.907 068 11222.51 252.19 54259.39 88888.00 2015-03-09 01:46:43.407 068 11222.37 252.30 54259.47 88888.00 2015-03-09 01:46:43.907 068 11222.21 252.48 54259.45 88888.00 2015-03-09 01:46:44.407 068 11222.28 252.65 54259.56 88888.00 2015-03-09 01:46:44.907 068 11222.21 252.76 54259.64 88888.00 2015-03-09 01:46:45.407 068 11222.04 252.84 54259.74 88888.00 2015-03-09 01:46:45.907 068 11221.92 252.93 54259.92 88888.00 2015-03-09 01:46:46.407 068 11221.89 253.06 54260.18 88888.00 2015-03-09 01:46:46.907 068 11221.76 253.21 54260.36 88888.00 2015-03-09 01:46:47.407 068 11221.56 253.35 54260.47 88888.00 2015-03-09 01:46:47.907 068 11221.45 253.50 54260.43 88888.00 2015-03-09 01:46:48.407 068 11221.32 253.58 54260.46 88888.00 2015-03-09 01:46:48.907 068 11221.24 253.69 54260.65 88888.00 2015-03-09 01:46:49.407 068 11221.18 253.78 54260.81 88888.00 2015-03-09 01:46:49.907 068 11221.05 253.88 54260.81 88888.00 2015-03-09 01:46:50.407 068 11220.94 254.06 54260.82 88888.00 2015-03-09 01:46:50.907 068 11220.89 254.22 54261.00 88888.00 2015-03-09 01:46:51.407 068 11220.87 254.45 54261.09 88888.00 2015-03-09 01:46:51.907 068 11220.78 254.53 54261.13 88888.00 2015-03-09 01:46:52.407 068 11220.63 254.58 54261.20 88888.00 2015-03-09 01:46:52.907 068 11220.54 254.73 54261.16 88888.00 2015-03-09 01:46:53.407 068 11220.40 254.84 54261.19 88888.00 2015-03-09 01:46:53.907 068 11220.36 254.98 54261.22 88888.00 2015-03-09 01:46:54.407 068 11220.20 255.12 54261.25 88888.00 2015-03-09 01:46:54.907 068 11220.09 255.24 54261.43 88888.00 2015-03-09 01:46:55.407 068 11220.00 255.31 54261.51 88888.00 2015-03-09 01:46:55.907 068 11219.94 255.39 54261.53 88888.00 2015-03-09 01:46:56.407 068 11219.86 255.49 54261.50 88888.00 2015-03-09 01:46:56.907 068 11219.75 255.64 54261.47 88888.00 2015-03-09 01:46:57.407 068 11219.64 255.80 54261.49 88888.00 2015-03-09 01:46:57.907 068 11219.58 255.85 54261.51 88888.00 2015-03-09 01:46:58.407 068 11219.44 255.92 54261.44 88888.00 2015-03-09 01:46:58.907 068 11219.27 256.09 54261.45 88888.00 2015-03-09 01:46:59.407 068 11219.17 256.20 54261.49 88888.00 2015-03-09 01:46:59.907 068 11219.15 256.36 54261.51 88888.00 2015-03-09 01:47:00.407 068 11219.09 256.48 54261.50 88888.00 2015-03-09 01:47:00.907 068 11218.99 256.62 54261.49 88888.00 2015-03-09 01:47:01.407 068 11218.86 256.69 54261.53 88888.00 2015-03-09 01:47:01.907 068 11218.83 256.78 54261.52 88888.00 2015-03-09 01:47:02.407 068 11218.69 256.85 54261.60 88888.00 2015-03-09 01:47:02.907 068 11218.62 256.91 54261.54 88888.00 2015-03-09 01:47:03.407 068 11218.53 256.99 54261.52 88888.00 2015-03-09 01:47:03.907 068 11218.44 257.06 54261.49 88888.00 2015-03-09 01:47:04.407 068 11218.37 257.21 54261.45 88888.00 2015-03-09 01:47:04.907 068 11218.26 257.30 54261.46 88888.00 2015-03-09 01:47:05.407 068 11218.11 257.42 54261.40 88888.00 2015-03-09 01:47:05.907 068 11218.05 257.57 54261.34 88888.00 2015-03-09 01:47:06.407 068 11217.96 257.66 54261.28 88888.00 2015-03-09 01:47:06.907 068 11217.89 257.74 54261.16 88888.00 2015-03-09 01:47:07.407 068 11217.76 257.82 54261.22 88888.00 2015-03-09 01:47:07.907 068 11217.65 257.94 54261.34 88888.00 2015-03-09 01:47:08.407 068 11217.51 258.10 54261.32 88888.00 2015-03-09 01:47:08.907 068 11217.50 258.13 54261.31 88888.00 2015-03-09 01:47:09.407 068 11217.48 258.27 54261.25 88888.00 2015-03-09 01:47:09.907 068 11217.39 258.44 54261.28 88888.00 2015-03-09 01:47:10.407 068 11217.30 258.58 54261.15 88888.00 2015-03-09 01:47:10.907 068 11217.18 258.70 54260.99 88888.00 2015-03-09 01:47:11.407 068 11217.12 258.85 54261.05 88888.00 2015-03-09 01:47:11.907 068 11217.04 258.97 54260.94 88888.00 2015-03-09 01:47:12.407 068 11216.93 259.05 54260.81 88888.00 2015-03-09 01:47:12.907 068 11216.92 259.12 54260.87 88888.00 2015-03-09 01:47:13.407 068 11216.88 259.21 54260.75 88888.00 2015-03-09 01:47:13.907 068 11216.79 259.29 54260.55 88888.00 2015-03-09 01:47:14.407 068 11216.69 259.39 54260.48 88888.00 2015-03-09 01:47:14.907 068 11216.69 259.48 54260.38 88888.00 2015-03-09 01:47:15.407 068 11216.69 259.60 54260.31 88888.00 2015-03-09 01:47:15.907 068 11216.67 259.71 54260.22 88888.00 2015-03-09 01:47:16.407 068 11216.56 259.82 54260.13 88888.00 2015-03-09 01:47:16.907 068 11216.53 259.97 54259.94 88888.00 2015-03-09 01:47:17.407 068 11216.53 260.10 54259.82 88888.00 2015-03-09 01:47:17.907 068 11216.51 260.22 54259.65 88888.00 2015-03-09 01:47:18.407 068 11216.44 260.38 54259.54 88888.00 2015-03-09 01:47:18.907 068 11216.35 260.58 54259.42 88888.00 2015-03-09 01:47:19.407 068 11216.24 260.73 54259.23 88888.00 2015-03-09 01:47:19.907 068 11216.08 260.84 54259.09 88888.00 2015-03-09 01:47:20.407 068 11216.01 260.98 54258.97 88888.00 2015-03-09 01:47:20.907 068 11215.94 261.20 54258.73 88888.00 2015-03-09 01:47:21.407 068 11215.73 261.34 54258.68 88888.00 2015-03-09 01:47:21.907 068 11215.59 261.47 54258.59 88888.00 2015-03-09 01:47:22.407 068 11215.52 261.65 54258.37 88888.00 2015-03-09 01:47:22.907 068 11215.36 261.82 54258.29 88888.00 2015-03-09 01:47:23.407 068 11215.25 261.96 54258.09 88888.00 2015-03-09 01:47:23.907 068 11215.17 262.11 54257.85 88888.00 2015-03-09 01:47:24.407 068 11215.00 262.28 54257.75 88888.00 2015-03-09 01:47:24.907 068 11214.89 262.42 54257.65 88888.00 2015-03-09 01:47:25.407 068 11214.76 262.58 54257.47 88888.00 2015-03-09 01:47:25.907 068 11214.62 262.75 54257.47 88888.00 2015-03-09 01:47:26.407 068 11214.47 262.93 54257.43 88888.00 2015-03-09 01:47:26.907 068 11214.42 263.04 54257.32 88888.00 2015-03-09 01:47:27.407 068 11214.39 263.15 54257.31 88888.00 2015-03-09 01:47:27.907 068 11214.34 263.38 54257.19 88888.00 2015-03-09 01:47:28.407 068 11214.21 263.51 54256.97 88888.00 2015-03-09 01:47:28.907 068 11214.16 263.66 54256.82 88888.00 2015-03-09 01:47:29.407 068 11214.15 263.75 54256.70 88888.00 2015-03-09 01:47:29.907 068 11214.09 263.79 54256.49 88888.00 2015-03-09 01:47:30.407 068 11214.06 263.84 54256.31 88888.00 2015-03-09 01:47:30.907 068 11213.99 263.95 54256.06 88888.00 2015-03-09 01:47:31.407 068 11213.95 264.07 54255.88 88888.00 2015-03-09 01:47:31.907 068 11213.85 264.17 54255.84 88888.00 2015-03-09 01:47:32.407 068 11213.82 264.26 54255.73 88888.00 2015-03-09 01:47:32.907 068 11213.82 264.36 54255.54 88888.00 2015-03-09 01:47:33.407 068 11213.83 264.49 54255.38 88888.00 2015-03-09 01:47:33.907 068 11213.78 264.62 54255.21 88888.00 2015-03-09 01:47:34.407 068 11213.73 264.76 54255.05 88888.00 2015-03-09 01:47:34.907 068 11213.62 264.85 54254.79 88888.00 2015-03-09 01:47:35.407 068 11213.63 264.89 54254.54 88888.00 2015-03-09 01:47:35.907 068 11213.64 265.06 54254.24 88888.00 2015-03-09 01:47:36.407 068 11213.64 265.21 54254.09 88888.00 2015-03-09 01:47:36.907 068 11213.68 265.29 54253.92 88888.00 2015-03-09 01:47:37.407 068 11213.63 265.38 54253.88 88888.00 2015-03-09 01:47:37.907 068 11213.59 265.45 54253.77 88888.00 2015-03-09 01:47:38.407 068 11213.61 265.55 54253.53 88888.00 2015-03-09 01:47:38.907 068 11213.59 265.60 54253.26 88888.00 2015-03-09 01:47:39.407 068 11213.55 265.62 54253.08 88888.00 2015-03-09 01:47:39.907 068 11213.53 265.66 54252.91 88888.00 2015-03-09 01:47:40.407 068 11213.56 265.74 54252.76 88888.00 2015-03-09 01:47:40.907 068 11213.57 265.90 54252.67 88888.00 2015-03-09 01:47:41.407 068 11213.51 266.03 54252.45 88888.00 2015-03-09 01:47:41.907 068 11213.43 266.08 54252.22 88888.00 2015-03-09 01:47:42.407 068 11213.47 266.10 54251.94 88888.00 2015-03-09 01:47:42.907 068 11213.40 266.13 54251.69 88888.00 2015-03-09 01:47:43.407 068 11213.40 266.21 54251.47 88888.00 2015-03-09 01:47:43.907 068 11213.38 266.32 54251.29 88888.00 2015-03-09 01:47:44.407 068 11213.36 266.40 54251.08 88888.00 2015-03-09 01:47:44.907 068 11213.32 266.47 54250.97 88888.00 2015-03-09 01:47:45.407 068 11213.27 266.50 54250.75 88888.00 2015-03-09 01:47:45.907 068 11213.30 266.47 54250.54 88888.00 2015-03-09 01:47:46.407 068 11213.25 266.50 54250.27 88888.00 2015-03-09 01:47:46.907 068 11213.21 266.53 54250.04 88888.00 2015-03-09 01:47:47.407 068 11213.17 266.57 54250.00 88888.00 2015-03-09 01:47:47.907 068 11213.11 266.59 54249.80 88888.00 2015-03-09 01:47:48.407 068 11213.13 266.54 54249.60 88888.00 2015-03-09 01:47:48.907 068 11213.13 266.46 54249.41 88888.00 2015-03-09 01:47:49.407 068 11213.06 266.46 54249.26 88888.00 2015-03-09 01:47:49.907 068 11213.05 266.47 54249.10 88888.00 2015-03-09 01:47:50.407 068 11213.03 266.47 54248.96 88888.00 2015-03-09 01:47:50.907 068 11213.04 266.48 54248.79 88888.00 2015-03-09 01:47:51.407 068 11213.00 266.49 54248.66 88888.00 2015-03-09 01:47:51.907 068 11212.96 266.47 54248.61 88888.00 2015-03-09 01:47:52.407 068 11212.94 266.48 54248.55 88888.00 2015-03-09 01:47:52.907 068 11212.91 266.45 54248.46 88888.00 2015-03-09 01:47:53.407 068 11212.90 266.35 54248.40 88888.00 2015-03-09 01:47:53.907 068 11212.89 266.41 54248.33 88888.00 2015-03-09 01:47:54.407 068 11212.84 266.42 54248.24 88888.00 2015-03-09 01:47:54.907 068 11212.83 266.36 54248.09 88888.00 2015-03-09 01:47:55.407 068 11212.77 266.33 54248.01 88888.00 2015-03-09 01:47:55.907 068 11212.70 266.31 54247.89 88888.00 2015-03-09 01:47:56.407 068 11212.68 266.25 54247.75 88888.00 2015-03-09 01:47:56.907 068 11212.72 266.23 54247.69 88888.00 2015-03-09 01:47:57.407 068 11212.67 266.18 54247.61 88888.00 2015-03-09 01:47:57.907 068 11212.67 266.12 54247.63 88888.00 2015-03-09 01:47:58.407 068 11212.72 266.10 54247.58 88888.00 2015-03-09 01:47:58.907 068 11212.72 265.96 54247.58 88888.00 2015-03-09 01:47:59.407 068 11212.67 265.93 54247.45 88888.00 2015-03-09 01:47:59.907 068 11212.69 265.88 54247.33 88888.00 2015-03-09 01:48:00.407 068 11212.70 265.78 54247.17 88888.00 2015-03-09 01:48:00.907 068 11212.72 265.73 54247.01 88888.00 2015-03-09 01:48:01.407 068 11212.68 265.66 54246.98 88888.00 2015-03-09 01:48:01.907 068 11212.68 265.56 54246.94 88888.00 2015-03-09 01:48:02.407 068 11212.63 265.51 54246.95 88888.00 2015-03-09 01:48:02.907 068 11212.58 265.49 54246.97 88888.00 2015-03-09 01:48:03.407 068 11212.57 265.47 54246.95 88888.00 2015-03-09 01:48:03.907 068 11212.58 265.44 54246.81 88888.00 2015-03-09 01:48:04.407 068 11212.54 265.34 54246.63 88888.00 2015-03-09 01:48:04.907 068 11212.48 265.25 54246.46 88888.00 2015-03-09 01:48:05.407 068 11212.40 265.20 54246.36 88888.00 2015-03-09 01:48:05.907 068 11212.36 265.13 54246.38 88888.00 2015-03-09 01:48:06.407 068 11212.25 265.06 54246.35 88888.00 2015-03-09 01:48:06.907 068 11212.21 265.02 54246.29 88888.00 2015-03-09 01:48:07.407 068 11212.12 264.98 54246.25 88888.00 2015-03-09 01:48:07.907 068 11212.04 264.96 54246.25 88888.00 2015-03-09 01:48:08.407 068 11211.93 264.90 54246.19 88888.00 2015-03-09 01:48:08.907 068 11211.90 264.90 54246.15 88888.00 2015-03-09 01:48:09.407 068 11211.79 264.85 54246.11 88888.00 2015-03-09 01:48:09.907 068 11211.80 264.76 54246.08 88888.00 2015-03-09 01:48:10.407 068 11211.68 264.71 54246.05 88888.00 2015-03-09 01:48:10.907 068 11211.67 264.67 54245.94 88888.00 2015-03-09 01:48:11.407 068 11211.62 264.58 54245.93 88888.00 2015-03-09 01:48:11.907 068 11211.53 264.58 54245.89 88888.00 2015-03-09 01:48:12.407 068 11211.51 264.51 54245.90 88888.00 2015-03-09 01:48:12.907 068 11211.43 264.47 54245.85 88888.00 2015-03-09 01:48:13.407 068 11211.36 264.38 54245.79 88888.00 2015-03-09 01:48:13.907 068 11211.28 264.30 54245.75 88888.00 2015-03-09 01:48:14.407 068 11211.25 264.29 54245.81 88888.00 2015-03-09 01:48:14.907 068 11211.23 264.29 54245.71 88888.00 2015-03-09 01:48:15.407 068 11211.18 264.19 54245.72 88888.00 2015-03-09 01:48:15.907 068 11211.15 264.10 54245.68 88888.00 2015-03-09 01:48:16.407 068 11211.13 264.07 54245.64 88888.00 2015-03-09 01:48:16.907 068 11211.15 263.97 54245.63 88888.00 2015-03-09 01:48:17.407 068 11211.15 263.90 54245.53 88888.00 2015-03-09 01:48:17.907 068 11211.16 263.86 54245.49 88888.00 2015-03-09 01:48:18.407 068 11211.17 263.83 54245.46 88888.00 2015-03-09 01:48:18.907 068 11211.15 263.78 54245.32 88888.00 2015-03-09 01:48:19.407 068 11211.10 263.69 54245.26 88888.00 2015-03-09 01:48:19.907 068 11211.12 263.59 54245.23 88888.00 2015-03-09 01:48:20.407 068 11211.13 263.53 54245.23 88888.00 2015-03-09 01:48:20.907 068 11211.17 263.43 54245.14 88888.00 2015-03-09 01:48:21.407 068 11211.21 263.36 54245.09 88888.00 2015-03-09 01:48:21.907 068 11211.32 263.27 54245.00 88888.00 2015-03-09 01:48:22.407 068 11211.36 263.19 54244.87 88888.00 2015-03-09 01:48:22.907 068 11211.31 263.12 54244.83 88888.00 2015-03-09 01:48:23.407 068 11211.37 263.02 54244.76 88888.00 2015-03-09 01:48:23.907 068 11211.47 262.93 54244.76 88888.00 2015-03-09 01:48:24.407 068 11211.49 262.85 54244.74 88888.00 2015-03-09 01:48:24.907 068 11211.58 262.73 54244.66 88888.00 2015-03-09 01:48:25.407 068 11211.67 262.72 54244.52 88888.00 2015-03-09 01:48:25.907 068 11211.69 262.72 54244.39 88888.00 2015-03-09 01:48:26.407 068 11211.69 262.61 54244.32 88888.00 2015-03-09 01:48:26.907 068 11211.69 262.45 54244.25 88888.00 2015-03-09 01:48:27.407 068 11211.74 262.36 54244.16 88888.00 2015-03-09 01:48:27.907 068 11211.79 262.34 54244.06 88888.00 2015-03-09 01:48:28.407 068 11211.83 262.24 54244.01 88888.00 2015-03-09 01:48:28.907 068 11211.80 262.17 54243.91 88888.00 2015-03-09 01:48:29.407 068 11211.83 262.11 54243.80 88888.00 2015-03-09 01:48:29.907 068 11211.81 262.07 54243.79 88888.00 2015-03-09 01:48:30.407 068 11211.81 262.08 54243.74 88888.00 2015-03-09 01:48:30.907 068 11211.72 262.03 54243.61 88888.00 2015-03-09 01:48:31.407 068 11211.67 261.96 54243.55 88888.00 2015-03-09 01:48:31.907 068 11211.60 261.90 54243.51 88888.00 2015-03-09 01:48:32.408 068 11211.62 261.89 54243.45 88888.00 2015-03-09 01:48:32.908 068 11211.62 261.90 54243.39 88888.00 2015-03-09 01:48:33.408 068 11211.51 261.85 54243.46 88888.00 2015-03-09 01:48:33.908 068 11211.47 261.85 54243.47 88888.00 2015-03-09 01:48:34.408 068 11211.43 261.84 54243.39 88888.00 2015-03-09 01:48:34.908 068 11211.36 261.83 54243.42 88888.00 2015-03-09 01:48:35.408 068 11211.27 261.74 54243.45 88888.00 2015-03-09 01:48:35.908 068 11211.26 261.73 54243.50 88888.00 2015-03-09 01:48:36.408 068 11211.23 261.68 54243.51 88888.00 2015-03-09 01:48:36.908 068 11211.16 261.63 54243.52 88888.00 2015-03-09 01:48:37.408 068 11211.12 261.58 54243.53 88888.00 2015-03-09 01:48:37.908 068 11211.11 261.59 54243.48 88888.00 2015-03-09 01:48:38.408 068 11211.02 261.56 54243.47 88888.00 2015-03-09 01:48:38.908 068 11210.95 261.45 54243.57 88888.00 2015-03-09 01:48:39.408 068 11210.91 261.42 54243.62 88888.00 2015-03-09 01:48:39.908 068 11210.87 261.49 54243.60 88888.00 2015-03-09 01:48:40.408 068 11210.78 261.48 54243.60 88888.00 2015-03-09 01:48:40.908 068 11210.64 261.43 54243.64 88888.00 2015-03-09 01:48:41.408 068 11210.53 261.39 54243.65 88888.00 2015-03-09 01:48:41.908 068 11210.42 261.37 54243.64 88888.00 2015-03-09 01:48:42.408 068 11210.32 261.33 54243.69 88888.00 2015-03-09 01:48:42.908 068 11210.26 261.32 54243.79 88888.00 2015-03-09 01:48:43.408 068 11210.17 261.27 54243.89 88888.00 2015-03-09 01:48:43.908 068 11210.03 261.24 54243.95 88888.00 2015-03-09 01:48:44.408 068 11209.89 261.21 54243.96 88888.00 2015-03-09 01:48:44.908 068 11209.79 261.20 54244.12 88888.00 2015-03-09 01:48:45.408 068 11209.69 261.22 54244.24 88888.00 2015-03-09 01:48:45.908 068 11209.58 261.18 54244.47 88888.00 2015-03-09 01:48:46.408 068 11209.48 261.18 54244.57 88888.00 2015-03-09 01:48:46.908 068 11209.43 261.15 54244.66 88888.00 2015-03-09 01:48:47.408 068 11209.35 261.16 54244.83 88888.00 2015-03-09 01:48:47.908 068 11209.30 261.18 54244.88 88888.00 2015-03-09 01:48:48.408 068 11209.28 261.17 54244.94 88888.00 2015-03-09 01:48:48.908 068 11209.14 261.20 54245.03 88888.00 2015-03-09 01:48:49.408 068 11208.95 261.24 54245.21 88888.00 2015-03-09 01:48:49.908 068 11208.85 261.31 54245.40 88888.00 2015-03-09 01:48:50.408 068 11208.80 261.38 54245.50 88888.00 2015-03-09 01:48:50.908 068 11208.65 261.38 54245.57 88888.00 2015-03-09 01:48:51.408 068 11208.48 261.45 54245.70 88888.00 2015-03-09 01:48:51.908 068 11208.36 261.49 54245.88 88888.00 2015-03-09 01:48:52.408 068 11208.22 261.56 54246.01 88888.00 2015-03-09 01:48:52.908 068 11208.07 261.66 54246.19 88888.00 2015-03-09 01:48:53.408 068 11208.02 261.68 54246.26 88888.00 2015-03-09 01:48:53.908 068 11207.86 261.68 54246.42 88888.00 2015-03-09 01:48:54.408 068 11207.72 261.80 54246.64 88888.00 2015-03-09 01:48:54.908 068 11207.56 261.91 54246.71 88888.00 2015-03-09 01:48:55.408 068 11207.36 262.00 54246.82 88888.00 2015-03-09 01:48:55.908 068 11207.21 262.08 54247.05 88888.00 2015-03-09 01:48:56.408 068 11207.04 262.21 54247.17 88888.00 2015-03-09 01:48:56.908 068 11206.89 262.23 54247.24 88888.00 2015-03-09 01:48:57.408 068 11206.82 262.33 54247.36 88888.00 2015-03-09 01:48:57.908 068 11206.66 262.38 54247.54 88888.00 2015-03-09 01:48:58.408 068 11206.55 262.43 54247.60 88888.00 2015-03-09 01:48:58.908 068 11206.40 262.50 54247.71 88888.00 2015-03-09 01:48:59.408 068 11206.25 262.52 54247.74 88888.00 2015-03-09 01:48:59.908 068 11206.15 262.57 54247.91 88888.00 2015-03-09 01:49:00.408 068 11206.06 262.59 54248.08 88888.00 2015-03-09 01:49:00.908 068 11205.90 262.66 54248.18 88888.00 2015-03-09 01:49:01.408 068 11205.74 262.70 54248.30 88888.00 2015-03-09 01:49:01.908 068 11205.56 262.82 54248.47 88888.00 2015-03-09 01:49:02.408 068 11205.36 262.83 54248.61 88888.00 2015-03-09 01:49:02.908 068 11205.27 262.87 54248.71 88888.00 2015-03-09 01:49:03.408 068 11205.21 262.95 54248.82 88888.00 2015-03-09 01:49:03.908 068 11205.04 263.01 54248.97 88888.00 2015-03-09 01:49:04.408 068 11204.94 263.09 54249.16 88888.00 2015-03-09 01:49:04.908 068 11204.93 263.20 54249.29 88888.00 2015-03-09 01:49:05.408 068 11204.73 263.33 54249.43 88888.00 2015-03-09 01:49:05.908 068 11204.64 263.36 54249.60 88888.00 2015-03-09 01:49:06.408 068 11204.52 263.50 54249.76 88888.00 2015-03-09 01:49:06.908 068 11204.35 263.53 54249.89 88888.00 2015-03-09 01:49:07.408 068 11204.28 263.53 54250.08 88888.00 2015-03-09 01:49:07.908 068 11204.11 263.53 54250.18 88888.00 2015-03-09 01:49:08.408 068 11203.96 263.52 54250.37 88888.00 2015-03-09 01:49:08.908 068 11203.89 263.55 54250.53 88888.00 2015-03-09 01:49:09.408 068 11203.79 263.67 54250.67 88888.00 2015-03-09 01:49:09.908 068 11203.70 263.77 54250.68 88888.00 2015-03-09 01:49:10.408 068 11203.55 263.85 54250.72 88888.00 2015-03-09 01:49:10.908 068 11203.53 263.85 54250.81 88888.00 2015-03-09 01:49:11.408 068 11203.46 263.86 54250.97 88888.00 2015-03-09 01:49:11.908 068 11203.28 263.88 54251.06 88888.00 2015-03-09 01:49:12.408 068 11203.15 263.88 54251.11 88888.00 2015-03-09 01:49:12.908 068 11203.13 263.94 54251.27 88888.00 2015-03-09 01:49:13.408 068 11203.00 263.92 54251.49 88888.00 2015-03-09 01:49:13.908 068 11202.91 263.92 54251.45 88888.00 2015-03-09 01:49:14.408 068 11202.73 263.97 54251.46 88888.00 2015-03-09 01:49:14.908 068 11202.64 264.02 54251.41 88888.00 2015-03-09 01:49:15.408 068 11202.53 264.03 54251.51 88888.00 2015-03-09 01:49:15.908 068 11202.48 263.99 54251.51 88888.00 2015-03-09 01:49:16.408 068 11202.37 263.94 54251.59 88888.00 2015-03-09 01:49:16.908 068 11202.26 264.01 54251.73 88888.00 2015-03-09 01:49:17.408 068 11202.12 264.01 54251.85 88888.00 2015-03-09 01:49:17.908 068 11201.98 263.99 54252.01 88888.00 2015-03-09 01:49:18.408 068 11201.93 264.02 54252.08 88888.00 2015-03-09 01:49:18.908 068 11201.82 264.05 54252.19 88888.00 2015-03-09 01:49:19.408 068 11201.71 264.05 54252.25 88888.00 2015-03-09 01:49:19.908 068 11201.63 264.08 54252.40 88888.00 2015-03-09 01:49:20.408 068 11201.55 264.10 54252.43 88888.00 2015-03-09 01:49:20.908 068 11201.41 264.13 54252.54 88888.00 2015-03-09 01:49:21.408 068 11201.30 264.14 54252.75 88888.00 2015-03-09 01:49:21.908 068 11201.19 264.13 54252.77 88888.00 2015-03-09 01:49:22.408 068 11201.14 264.18 54252.84 88888.00 2015-03-09 01:49:22.908 068 11201.02 264.21 54253.02 88888.00 2015-03-09 01:49:23.408 068 11200.88 264.21 54253.15 88888.00 2015-03-09 01:49:23.908 068 11200.78 264.21 54253.39 88888.00 2015-03-09 01:49:24.408 068 11200.73 264.21 54253.47 88888.00 2015-03-09 01:49:24.908 068 11200.62 264.18 54253.59 88888.00 2015-03-09 01:49:25.408 068 11200.44 264.16 54253.69 88888.00 2015-03-09 01:49:25.908 068 11200.31 264.16 54253.79 88888.00 2015-03-09 01:49:26.408 068 11200.23 264.20 54253.86 88888.00 2015-03-09 01:49:26.908 068 11200.18 264.26 54254.04 88888.00 2015-03-09 01:49:27.408 068 11200.08 264.27 54254.12 88888.00 2015-03-09 01:49:27.908 068 11200.01 264.25 54254.22 88888.00 2015-03-09 01:49:28.408 068 11199.91 264.26 54254.35 88888.00 2015-03-09 01:49:28.908 068 11199.73 264.28 54254.49 88888.00 2015-03-09 01:49:29.408 068 11199.62 264.24 54254.60 88888.00 2015-03-09 01:49:29.908 068 11199.52 264.26 54254.69 88888.00 2015-03-09 01:49:30.408 068 11199.36 264.27 54254.87 88888.00 2015-03-09 01:49:30.908 068 11199.26 264.26 54255.08 88888.00 2015-03-09 01:49:31.408 068 11199.16 264.19 54255.23 88888.00 2015-03-09 01:49:31.908 068 11199.10 264.21 54255.32 88888.00 2015-03-09 01:49:32.408 068 11199.03 264.26 54255.37 88888.00 2015-03-09 01:49:32.908 068 11198.87 264.29 54255.50 88888.00 2015-03-09 01:49:33.408 068 11198.74 264.28 54255.64 88888.00 2015-03-09 01:49:33.908 068 11198.63 264.27 54255.78 88888.00 2015-03-09 01:49:34.408 068 11198.47 264.29 54255.96 88888.00 2015-03-09 01:49:34.908 068 11198.36 264.34 54256.17 88888.00 2015-03-09 01:49:35.408 068 11198.20 264.35 54256.20 88888.00 2015-03-09 01:49:35.908 068 11198.01 264.42 54256.34 88888.00 2015-03-09 01:49:36.408 068 11197.84 264.53 54256.54 88888.00 2015-03-09 01:49:36.908 068 11197.68 264.55 54256.72 88888.00 2015-03-09 01:49:37.408 068 11197.58 264.58 54256.88 88888.00 2015-03-09 01:49:37.908 068 11197.45 264.61 54256.95 88888.00 2015-03-09 01:49:38.408 068 11197.27 264.67 54257.05 88888.00 2015-03-09 01:49:38.908 068 11197.15 264.73 54257.21 88888.00 2015-03-09 01:49:39.408 068 11197.00 264.78 54257.43 88888.00 2015-03-09 01:49:39.908 068 11196.83 264.90 54257.60 88888.00 2015-03-09 01:49:40.408 068 11196.68 264.97 54257.72 88888.00 2015-03-09 01:49:40.908 068 11196.54 264.97 54257.83 88888.00 2015-03-09 01:49:41.408 068 11196.41 265.01 54257.91 88888.00 2015-03-09 01:49:41.908 068 11196.25 265.04 54258.06 88888.00 2015-03-09 01:49:42.408 068 11196.10 265.04 54258.10 88888.00 2015-03-09 01:49:42.908 068 11195.96 265.14 54258.28 88888.00 2015-03-09 01:49:43.408 068 11195.81 265.23 54258.46 88888.00 2015-03-09 01:49:43.908 068 11195.66 265.38 54258.53 88888.00 2015-03-09 01:49:44.408 068 11195.58 265.37 54258.63 88888.00 2015-03-09 01:49:44.908 068 11195.45 265.46 54258.73 88888.00 2015-03-09 01:49:45.408 068 11195.32 265.52 54258.74 88888.00 2015-03-09 01:49:45.908 068 11195.31 265.56 54258.82 88888.00 2015-03-09 01:49:46.408 068 11195.27 265.65 54258.98 88888.00 2015-03-09 01:49:46.908 068 11195.16 265.70 54259.14 88888.00 2015-03-09 01:49:47.408 068 11194.97 265.73 54259.22 88888.00 2015-03-09 01:49:47.908 068 11194.95 265.83 54259.24 88888.00 2015-03-09 01:49:48.408 068 11194.85 265.87 54259.20 88888.00 2015-03-09 01:49:48.908 068 11194.80 265.94 54259.26 88888.00 2015-03-09 01:49:49.408 068 11194.74 266.04 54259.32 88888.00 2015-03-09 01:49:49.908 068 11194.75 266.07 54259.25 88888.00 2015-03-09 01:49:50.408 068 11194.76 266.10 54259.31 88888.00 2015-03-09 01:49:50.908 068 11194.70 266.22 54259.35 88888.00 2015-03-09 01:49:51.408 068 11194.69 266.35 54259.35 88888.00 2015-03-09 01:49:51.908 068 11194.68 266.39 54259.43 88888.00 2015-03-09 01:49:52.408 068 11194.61 266.40 54259.27 88888.00 2015-03-09 01:49:52.908 068 11194.59 266.49 54259.12 88888.00 2015-03-09 01:49:53.408 068 11194.60 266.52 54259.08 88888.00 2015-03-09 01:49:53.908 068 11194.56 266.50 54259.07 88888.00 2015-03-09 01:49:54.408 068 11194.53 266.58 54259.06 88888.00 2015-03-09 01:49:54.908 068 11194.42 266.61 54258.96 88888.00 2015-03-09 01:49:55.408 068 11194.34 266.65 54258.86 88888.00 2015-03-09 01:49:55.908 068 11194.34 266.76 54258.80 88888.00 2015-03-09 01:49:56.408 068 11194.30 266.90 54258.85 88888.00 2015-03-09 01:49:56.908 068 11194.19 266.94 54258.89 88888.00 2015-03-09 01:49:57.408 068 11194.13 266.92 54258.73 88888.00 2015-03-09 01:49:57.908 068 11194.13 266.95 54258.62 88888.00 2015-03-09 01:49:58.408 068 11194.07 266.99 54258.64 88888.00 2015-03-09 01:49:58.908 068 11194.00 267.05 54258.62 88888.00 2015-03-09 01:49:59.408 068 11193.93 267.15 54258.52 88888.00 2015-03-09 01:49:59.908 068 11193.90 267.18 54258.53 88888.00 2015-03-09 01:50:00.408 068 11193.81 267.28 54258.52 88888.00 2015-03-09 01:50:00.908 068 11193.75 267.31 54258.33 88888.00 2015-03-09 01:50:01.408 068 11193.67 267.40 54258.29 88888.00 2015-03-09 01:50:01.908 068 11193.65 267.48 54258.15 88888.00 2015-03-09 01:50:02.408 068 11193.59 267.59 54258.07 88888.00 2015-03-09 01:50:02.908 068 11193.53 267.63 54258.01 88888.00 2015-03-09 01:50:03.408 068 11193.46 267.63 54258.00 88888.00 2015-03-09 01:50:03.908 068 11193.43 267.67 54258.02 88888.00 2015-03-09 01:50:04.408 068 11193.33 267.72 54257.94 88888.00 2015-03-09 01:50:04.908 068 11193.23 267.81 54257.84 88888.00 2015-03-09 01:50:05.408 068 11193.20 267.91 54257.81 88888.00 2015-03-09 01:50:05.908 068 11193.15 267.91 54257.82 88888.00 2015-03-09 01:50:06.408 068 11193.12 267.99 54257.74 88888.00 2015-03-09 01:50:06.908 068 11193.09 268.05 54257.64 88888.00 2015-03-09 01:50:07.408 068 11192.98 268.09 54257.66 88888.00 2015-03-09 01:50:07.908 068 11192.87 268.17 54257.57 88888.00 2015-03-09 01:50:08.408 068 11192.82 268.30 54257.52 88888.00 2015-03-09 01:50:08.908 068 11192.73 268.38 54257.51 88888.00 2015-03-09 01:50:09.408 068 11192.67 268.41 54257.45 88888.00 2015-03-09 01:50:09.908 068 11192.61 268.47 54257.39 88888.00 2015-03-09 01:50:10.408 068 11192.55 268.57 54257.47 88888.00 2015-03-09 01:50:10.908 068 11192.41 268.59 54257.36 88888.00 2015-03-09 01:50:11.408 068 11192.39 268.66 54257.24 88888.00 2015-03-09 01:50:11.908 068 11192.33 268.70 54257.13 88888.00 2015-03-09 01:50:12.408 068 11192.21 268.76 54257.05 88888.00 2015-03-09 01:50:12.908 068 11192.12 268.80 54256.96 88888.00 2015-03-09 01:50:13.408 068 11192.03 268.91 54256.93 88888.00 2015-03-09 01:50:13.908 068 11191.98 268.94 54256.89 88888.00 2015-03-09 01:50:14.408 068 11191.88 268.95 54256.86 88888.00 2015-03-09 01:50:14.908 068 11191.77 269.01 54256.85 88888.00 2015-03-09 01:50:15.408 068 11191.67 269.06 54256.86 88888.00 2015-03-09 01:50:15.908 068 11191.65 269.09 54256.72 88888.00 2015-03-09 01:50:16.408 068 11191.62 269.16 54256.63 88888.00 2015-03-09 01:50:16.908 068 11191.57 269.20 54256.54 88888.00 2015-03-09 01:50:17.408 068 11191.50 269.27 54256.57 88888.00 2015-03-09 01:50:17.908 068 11191.45 269.26 54256.45 88888.00 2015-03-09 01:50:18.408 068 11191.41 269.33 54256.36 88888.00 2015-03-09 01:50:18.908 068 11191.44 269.39 54256.33 88888.00 2015-03-09 01:50:19.408 068 11191.40 269.45 54256.20 88888.00 2015-03-09 01:50:19.908 068 11191.34 269.52 54256.09 88888.00 2015-03-09 01:50:20.408 068 11191.25 269.54 54256.07 88888.00 2015-03-09 01:50:20.908 068 11191.21 269.57 54256.02 88888.00 2015-03-09 01:50:21.408 068 11191.16 269.61 54255.94 88888.00 2015-03-09 01:50:21.908 068 11191.14 269.65 54255.89 88888.00 2015-03-09 01:50:22.408 068 11191.14 269.63 54255.79 88888.00 2015-03-09 01:50:22.908 068 11191.10 269.63 54255.72 88888.00 2015-03-09 01:50:23.408 068 11191.03 269.61 54255.66 88888.00 2015-03-09 01:50:23.908 068 11191.00 269.65 54255.55 88888.00 2015-03-09 01:50:24.408 068 11190.98 269.61 54255.47 88888.00 2015-03-09 01:50:24.908 068 11190.90 269.63 54255.40 88888.00 2015-03-09 01:50:25.408 068 11190.85 269.65 54255.35 88888.00 2015-03-09 01:50:25.908 068 11190.79 269.66 54255.30 88888.00 2015-03-09 01:50:26.408 068 11190.74 269.66 54255.21 88888.00 2015-03-09 01:50:26.908 068 11190.73 269.67 54255.15 88888.00 2015-03-09 01:50:27.408 068 11190.66 269.67 54255.05 88888.00 2015-03-09 01:50:27.908 068 11190.62 269.67 54255.01 88888.00 2015-03-09 01:50:28.408 068 11190.53 269.69 54254.95 88888.00 2015-03-09 01:50:28.908 068 11190.47 269.71 54254.82 88888.00 2015-03-09 01:50:29.408 068 11190.43 269.76 54254.62 88888.00 2015-03-09 01:50:29.908 068 11190.36 269.73 54254.65 88888.00 2015-03-09 01:50:30.408 068 11190.25 269.73 54254.54 88888.00 2015-03-09 01:50:30.908 068 11190.16 269.71 54254.45 88888.00 2015-03-09 01:50:31.408 068 11190.00 269.73 54254.34 88888.00 2015-03-09 01:50:31.908 068 11189.91 269.75 54254.23 88888.00 2015-03-09 01:50:32.408 068 11189.80 269.83 54254.22 88888.00 2015-03-09 01:50:32.908 068 11189.70 269.91 54254.13 88888.00 2015-03-09 01:50:33.408 068 11189.63 269.96 54254.05 88888.00 2015-03-09 01:50:33.908 068 11189.59 269.99 54253.97 88888.00 2015-03-09 01:50:34.408 068 11189.53 270.01 54253.83 88888.00 2015-03-09 01:50:34.908 068 11189.43 269.94 54253.75 88888.00 2015-03-09 01:50:35.408 068 11189.38 270.01 54253.66 88888.00 2015-03-09 01:50:35.908 068 11189.27 269.96 54253.56 88888.00 2015-03-09 01:50:36.408 068 11189.19 269.99 54253.50 88888.00 2015-03-09 01:50:36.908 068 11189.19 270.07 54253.47 88888.00 2015-03-09 01:50:37.408 068 11189.19 270.10 54253.24 88888.00 2015-03-09 01:50:37.908 068 11189.10 270.12 54253.19 88888.00 2015-03-09 01:50:38.408 068 11189.09 270.16 54253.08 88888.00 2015-03-09 01:50:38.908 068 11189.09 270.16 54252.91 88888.00 2015-03-09 01:50:39.408 068 11189.00 270.16 54252.72 88888.00 2015-03-09 01:50:39.908 068 11188.94 270.16 54252.57 88888.00 2015-03-09 01:50:40.408 068 11188.96 270.12 54252.52 88888.00 2015-03-09 01:50:40.908 068 11188.96 270.12 54252.48 88888.00 2015-03-09 01:50:41.408 068 11188.94 270.11 54252.32 88888.00 2015-03-09 01:50:41.908 068 11188.86 270.11 54252.14 88888.00 2015-03-09 01:50:42.408 068 11188.84 270.11 54252.04 88888.00 2015-03-09 01:50:42.908 068 11188.76 270.13 54251.98 88888.00 2015-03-09 01:50:43.408 068 11188.68 270.07 54251.86 88888.00 2015-03-09 01:50:43.908 068 11188.62 270.04 54251.76 88888.00 2015-03-09 01:50:44.408 068 11188.55 270.08 54251.71 88888.00 2015-03-09 01:50:44.908 068 11188.55 270.03 54251.66 88888.00 2015-03-09 01:50:45.408 068 11188.49 269.99 54251.61 88888.00 2015-03-09 01:50:45.908 068 11188.46 269.98 54251.51 88888.00 2015-03-09 01:50:46.408 068 11188.44 269.95 54251.46 88888.00 2015-03-09 01:50:46.908 068 11188.33 269.90 54251.42 88888.00 2015-03-09 01:50:47.408 068 11188.31 269.82 54251.35 88888.00 2015-03-09 01:50:47.908 068 11188.18 269.77 54251.36 88888.00 2015-03-09 01:50:48.408 068 11188.13 269.76 54251.31 88888.00 2015-03-09 01:50:48.908 068 11188.06 269.70 54251.28 88888.00 2015-03-09 01:50:49.408 068 11188.01 269.66 54251.00 88888.00 2015-03-09 01:50:49.908 068 11187.96 269.66 54250.89 88888.00 2015-03-09 01:50:50.408 068 11187.79 269.65 54251.06 88888.00 2015-03-09 01:50:50.908 068 11187.69 269.63 54251.14 88888.00 2015-03-09 01:50:51.408 068 11187.59 269.57 54251.14 88888.00 2015-03-09 01:50:51.908 068 11187.48 269.51 54251.10 88888.00 2015-03-09 01:50:52.408 068 11187.44 269.49 54251.11 88888.00 2015-03-09 01:50:52.908 068 11187.34 269.50 54251.14 88888.00 2015-03-09 01:50:53.408 068 11187.24 269.44 54251.10 88888.00 2015-03-09 01:50:53.908 068 11187.19 269.34 54251.08 88888.00 2015-03-09 01:50:54.408 068 11187.12 269.33 54251.05 88888.00 2015-03-09 01:50:54.908 068 11187.03 269.28 54251.06 88888.00 2015-03-09 01:50:55.408 068 11186.91 269.17 54251.00 88888.00 2015-03-09 01:50:55.908 068 11186.79 269.16 54251.00 88888.00 2015-03-09 01:50:56.408 068 11186.65 269.10 54251.06 88888.00 2015-03-09 01:50:56.908 068 11186.48 269.06 54251.11 88888.00 2015-03-09 01:50:57.408 068 11186.33 268.97 54251.22 88888.00 2015-03-09 01:50:57.908 068 11186.23 268.86 54251.29 88888.00 2015-03-09 01:50:58.408 068 11186.11 268.89 54251.34 88888.00 2015-03-09 01:50:58.908 068 11185.95 268.80 54251.42 88888.00 2015-03-09 01:50:59.408 068 11185.81 268.69 54251.43 88888.00 2015-03-09 01:50:59.908 068 11185.74 268.63 54251.42 88888.00 2015-03-09 01:51:00.408 068 11185.61 268.59 54251.42 88888.00 2015-03-09 01:51:00.908 068 11185.40 268.64 54251.53 88888.00 2015-03-09 01:51:01.408 068 11185.32 268.55 54251.61 88888.00 2015-03-09 01:51:01.908 068 11185.17 268.48 54251.69 88888.00 2015-03-09 01:51:02.409 068 11185.09 268.46 54251.73 88888.00 2015-03-09 01:51:02.909 068 11184.96 268.35 54251.82 88888.00 2015-03-09 01:51:03.409 068 11184.88 268.18 54251.95 88888.00 2015-03-09 01:51:03.909 068 11184.76 268.11 54252.05 88888.00 2015-03-09 01:51:04.409 068 11184.63 268.10 54252.02 88888.00 2015-03-09 01:51:04.909 068 11184.55 268.07 54252.20 88888.00 2015-03-09 01:51:05.409 068 11184.45 267.99 54252.32 88888.00 2015-03-09 01:51:05.909 068 11184.34 267.96 54252.41 88888.00 2015-03-09 01:51:06.409 068 11184.26 267.92 54252.48 88888.00 2015-03-09 01:51:06.909 068 11184.12 267.89 54252.57 88888.00 2015-03-09 01:51:07.409 068 11183.99 267.82 54252.68 88888.00 2015-03-09 01:51:07.909 068 11183.82 267.79 54252.72 88888.00 2015-03-09 01:51:08.409 068 11183.68 267.77 54252.74 88888.00 2015-03-09 01:51:08.909 068 11183.57 267.73 54252.86 88888.00 2015-03-09 01:51:09.409 068 11183.50 267.62 54252.99 88888.00 2015-03-09 01:51:09.909 068 11183.37 267.58 54253.11 88888.00 2015-03-09 01:51:10.409 068 11183.29 267.59 54253.25 88888.00 2015-03-09 01:51:10.909 068 11183.14 267.57 54253.27 88888.00 2015-03-09 01:51:11.409 068 11182.98 267.52 54253.30 88888.00 2015-03-09 01:51:11.909 068 11182.85 267.51 54253.45 88888.00 2015-03-09 01:51:12.409 068 11182.69 267.43 54253.56 88888.00 2015-03-09 01:51:12.909 068 11182.59 267.40 54253.61 88888.00 2015-03-09 01:51:13.409 068 11182.45 267.47 54253.68 88888.00 2015-03-09 01:51:13.909 068 11182.27 267.45 54253.95 88888.00 2015-03-09 01:51:14.409 068 11182.09 267.48 54254.13 88888.00 2015-03-09 01:51:14.909 068 11181.95 267.49 54254.22 88888.00 2015-03-09 01:51:15.409 068 11181.83 267.42 54254.35 88888.00 2015-03-09 01:51:15.909 068 11181.70 267.41 54254.49 88888.00 2015-03-09 01:51:16.409 068 11181.52 267.48 54254.61 88888.00 2015-03-09 01:51:16.909 068 11181.35 267.50 54254.67 88888.00 2015-03-09 01:51:17.409 068 11181.22 267.47 54254.75 88888.00 2015-03-09 01:51:17.909 068 11181.05 267.46 54254.92 88888.00 2015-03-09 01:51:18.409 068 11180.94 267.50 54254.99 88888.00 2015-03-09 01:51:18.909 068 11180.86 267.49 54255.08 88888.00 2015-03-09 01:51:19.409 068 11180.70 267.41 54255.17 88888.00 2015-03-09 01:51:19.909 068 11180.55 267.47 54255.47 88888.00 2015-03-09 01:51:20.409 068 11180.46 267.43 54255.58 88888.00 2015-03-09 01:51:20.909 068 11180.32 267.41 54255.67 88888.00 2015-03-09 01:51:21.409 068 11180.21 267.32 54255.66 88888.00 2015-03-09 01:51:21.909 068 11180.05 267.31 54255.71 88888.00 2015-03-09 01:51:22.409 068 11179.91 267.35 54255.84 88888.00 2015-03-09 01:51:22.909 068 11179.78 267.30 54255.93 88888.00 2015-03-09 01:51:23.409 068 11179.66 267.22 54256.02 88888.00 2015-03-09 01:51:23.909 068 11179.61 267.13 54256.08 88888.00 2015-03-09 01:51:24.409 068 11179.59 267.08 54256.13 88888.00 2015-03-09 01:51:24.909 068 11179.53 266.97 54256.17 88888.00 2015-03-09 01:51:25.409 068 11179.40 266.90 54256.33 88888.00 2015-03-09 01:51:25.909 068 11179.23 266.88 54256.53 88888.00 2015-03-09 01:51:26.409 068 11179.12 266.78 54256.63 88888.00 2015-03-09 01:51:26.909 068 11179.01 266.69 54256.70 88888.00 2015-03-09 01:51:27.409 068 11179.02 266.63 54256.73 88888.00 2015-03-09 01:51:27.909 068 11178.92 266.57 54256.84 88888.00 2015-03-09 01:51:28.409 068 11178.75 266.48 54256.95 88888.00 2015-03-09 01:51:28.909 068 11178.65 266.36 54257.05 88888.00 2015-03-09 01:51:29.409 068 11178.56 266.22 54257.14 88888.00 2015-03-09 01:51:29.909 068 11178.49 266.11 54257.19 88888.00 2015-03-09 01:51:30.409 068 11178.34 266.00 54257.31 88888.00 2015-03-09 01:51:30.909 068 11178.20 265.90 54257.32 88888.00 2015-03-09 01:51:31.409 068 11178.16 265.72 54257.40 88888.00 2015-03-09 01:51:31.909 068 11178.03 265.63 54257.56 88888.00 2015-03-09 01:51:32.409 068 11177.97 265.55 54257.63 88888.00 2015-03-09 01:51:32.909 068 11177.92 265.43 54257.73 88888.00 2015-03-09 01:51:33.409 068 11177.80 265.30 54257.80 88888.00 2015-03-09 01:51:33.909 068 11177.73 265.20 54257.91 88888.00 2015-03-09 01:51:34.409 068 11177.61 265.09 54257.89 88888.00 2015-03-09 01:51:34.909 068 11177.57 264.98 54258.09 88888.00 2015-03-09 01:51:35.409 068 11177.52 264.89 54258.16 88888.00 2015-03-09 01:51:35.909 068 11177.43 264.88 54258.31 88888.00 2015-03-09 01:51:36.409 068 11177.28 264.79 54258.42 88888.00 2015-03-09 01:51:36.909 068 11177.19 264.69 54258.42 88888.00 2015-03-09 01:51:37.409 068 11177.12 264.59 54258.59 88888.00 2015-03-09 01:51:37.909 068 11177.01 264.54 54258.70 88888.00 2015-03-09 01:51:38.409 068 11176.92 264.47 54258.65 88888.00 2015-03-09 01:51:38.909 068 11176.84 264.38 54258.71 88888.00 2015-03-09 01:51:39.409 068 11176.78 264.28 54258.91 88888.00 2015-03-09 01:51:39.909 068 11176.67 264.22 54258.99 88888.00 2015-03-09 01:51:40.409 068 11176.54 264.13 54259.05 88888.00 2015-03-09 01:51:40.909 068 11176.45 264.04 54259.06 88888.00 2015-03-09 01:51:41.409 068 11176.36 264.01 54259.26 88888.00 2015-03-09 01:51:41.909 068 11176.26 263.92 54259.40 88888.00 2015-03-09 01:51:42.409 068 11176.12 263.82 54259.57 88888.00 2015-03-09 01:51:42.909 068 11175.95 263.79 54259.71 88888.00 2015-03-09 01:51:43.409 068 11175.87 263.69 54259.83 88888.00 2015-03-09 01:51:43.909 068 11175.74 263.58 54259.93 88888.00 2015-03-09 01:51:44.409 068 11175.62 263.55 54260.02 88888.00 2015-03-09 01:51:44.909 068 11175.52 263.48 54260.11 88888.00 2015-03-09 01:51:45.409 068 11175.36 263.38 54260.24 88888.00 2015-03-09 01:51:45.909 068 11175.29 263.32 54260.36 88888.00 2015-03-09 01:51:46.409 068 11175.21 263.20 54260.66 88888.00 2015-03-09 01:51:46.909 068 11175.18 263.09 54260.85 88888.00 2015-03-09 01:51:47.409 068 11174.99 262.95 54260.90 88888.00 2015-03-09 01:51:47.909 068 11174.87 262.87 54261.00 88888.00 2015-03-09 01:51:48.409 068 11174.72 262.78 54261.16 88888.00 2015-03-09 01:51:48.909 068 11174.56 262.67 54261.34 88888.00 2015-03-09 01:51:49.409 068 11174.38 262.56 54261.50 88888.00 2015-03-09 01:51:49.909 068 11174.27 262.47 54261.61 88888.00 2015-03-09 01:51:50.409 068 11174.10 262.43 54261.81 88888.00 2015-03-09 01:51:50.909 068 11173.98 262.36 54262.08 88888.00 2015-03-09 01:51:51.409 068 11173.78 262.28 54262.28 88888.00 2015-03-09 01:51:51.909 068 11173.58 262.13 54262.54 88888.00 2015-03-09 01:51:52.409 068 11173.42 262.02 54262.72 88888.00 2015-03-09 01:51:52.909 068 11173.31 261.97 54262.90 88888.00 2015-03-09 01:51:53.409 068 11173.13 261.85 54263.04 88888.00 2015-03-09 01:51:53.909 068 11172.99 261.82 54263.25 88888.00 2015-03-09 01:51:54.409 068 11172.86 261.72 54263.46 88888.00 2015-03-09 01:51:54.909 068 11172.67 261.60 54263.71 88888.00 2015-03-09 01:51:55.409 068 11172.45 261.52 54263.94 88888.00 2015-03-09 01:51:55.909 068 11172.29 261.46 54264.18 88888.00 2015-03-09 01:51:56.409 068 11172.10 261.39 54264.36 88888.00 2015-03-09 01:51:56.909 068 11171.90 261.33 54264.56 88888.00 2015-03-09 01:51:57.409 068 11171.68 261.30 54264.67 88888.00 2015-03-09 01:51:57.909 068 11171.48 261.26 54265.02 88888.00 2015-03-09 01:51:58.409 068 11171.32 261.20 54265.31 88888.00 2015-03-09 01:51:58.909 068 11171.17 261.09 54265.35 88888.00 2015-03-09 01:51:59.409 068 11171.00 260.95 54265.58 88888.00 2015-03-09 01:51:59.909 068 11170.79 260.83 54265.72 88888.00 2015-03-09 01:52:00.409 068 11170.54 260.80 54265.94 88888.00 2015-03-09 01:52:00.909 068 11170.35 260.73 54266.19 88888.00 2015-03-09 01:52:01.409 068 11170.13 260.66 54266.42 88888.00 2015-03-09 01:52:01.909 068 11169.97 260.62 54266.63 88888.00 2015-03-09 01:52:02.409 068 11169.77 260.56 54266.87 88888.00 2015-03-09 01:52:02.909 068 11169.60 260.48 54267.05 88888.00 2015-03-09 01:52:03.409 068 11169.44 260.41 54267.34 88888.00 2015-03-09 01:52:03.909 068 11169.29 260.46 54267.52 88888.00 2015-03-09 01:52:04.409 068 11169.10 260.39 54267.83 88888.00 2015-03-09 01:52:04.909 068 11168.92 260.28 54268.16 88888.00 2015-03-09 01:52:05.409 068 11168.78 260.28 54268.39 88888.00 2015-03-09 01:52:05.909 068 11168.58 260.23 54268.57 88888.00 2015-03-09 01:52:06.409 068 11168.45 260.29 54268.73 88888.00 2015-03-09 01:52:06.909 068 11168.23 260.30 54268.92 88888.00 2015-03-09 01:52:07.409 068 11168.09 260.30 54269.15 88888.00 2015-03-09 01:52:07.909 068 11167.89 260.29 54269.34 88888.00 2015-03-09 01:52:08.409 068 11167.73 260.27 54269.53 88888.00 2015-03-09 01:52:08.909 068 11167.58 260.30 54269.70 88888.00 2015-03-09 01:52:09.409 068 11167.45 260.30 54269.87 88888.00 2015-03-09 01:52:09.909 068 11167.27 260.25 54270.03 88888.00 2015-03-09 01:52:10.409 068 11167.13 260.21 54270.20 88888.00 2015-03-09 01:52:10.909 068 11166.98 260.16 54270.41 88888.00 2015-03-09 01:52:11.409 068 11166.79 260.21 54270.74 88888.00 2015-03-09 01:52:11.909 068 11166.63 260.23 54270.90 88888.00 2015-03-09 01:52:12.409 068 11166.54 260.24 54270.90 88888.00 2015-03-09 01:52:12.909 068 11166.43 260.24 54271.03 88888.00 2015-03-09 01:52:13.409 068 11166.27 260.24 54271.13 88888.00 2015-03-09 01:52:13.909 068 11166.14 260.29 54271.19 88888.00 2015-03-09 01:52:14.409 068 11165.99 260.28 54271.28 88888.00 2015-03-09 01:52:14.909 068 11165.83 260.30 54271.41 88888.00 2015-03-09 01:52:15.409 068 11165.77 260.25 54271.52 88888.00 2015-03-09 01:52:15.909 068 11165.60 260.30 54271.73 88888.00 2015-03-09 01:52:16.409 068 11165.46 260.23 54271.75 88888.00 2015-03-09 01:52:16.909 068 11165.33 260.23 54271.79 88888.00 2015-03-09 01:52:17.409 068 11165.16 260.20 54271.92 88888.00 2015-03-09 01:52:17.909 068 11164.99 260.19 54272.04 88888.00 2015-03-09 01:52:18.409 068 11164.79 260.17 54272.05 88888.00 2015-03-09 01:52:18.909 068 11164.66 260.14 54272.11 88888.00 2015-03-09 01:52:19.409 068 11164.54 260.10 54272.11 88888.00 2015-03-09 01:52:19.909 068 11164.39 260.16 54272.17 88888.00 2015-03-09 01:52:20.409 068 11164.18 260.16 54272.24 88888.00 2015-03-09 01:52:20.909 068 11164.02 260.13 54272.30 88888.00 2015-03-09 01:52:21.409 068 11163.90 260.08 54272.23 88888.00 2015-03-09 01:52:21.909 068 11163.74 260.06 54272.06 88888.00 2015-03-09 01:52:22.409 068 11163.49 260.00 54272.50 88888.00 2015-03-09 01:52:22.909 068 11163.33 259.95 54272.64 88888.00 2015-03-09 01:52:23.409 068 11163.11 259.98 54272.74 88888.00 2015-03-09 01:52:23.909 068 11162.96 259.94 54272.78 88888.00 2015-03-09 01:52:24.409 068 11162.74 259.91 54272.77 88888.00 2015-03-09 01:52:24.909 068 11162.49 259.93 54272.90 88888.00 2015-03-09 01:52:25.409 068 11162.35 259.94 54272.98 88888.00 2015-03-09 01:52:25.909 068 11162.22 259.86 54273.01 88888.00 2015-03-09 01:52:26.409 068 11161.97 259.79 54273.15 88888.00 2015-03-09 01:52:26.909 068 11161.78 259.85 54273.33 88888.00 2015-03-09 01:52:27.409 068 11161.64 259.87 54273.46 88888.00 2015-03-09 01:52:27.909 068 11161.44 259.87 54273.60 88888.00 2015-03-09 01:52:28.409 068 11161.29 259.81 54273.78 88888.00 2015-03-09 01:52:28.909 068 11161.13 259.80 54273.86 88888.00 2015-03-09 01:52:29.409 068 11160.92 259.79 54273.90 88888.00 2015-03-09 01:52:29.909 068 11160.72 259.79 54274.03 88888.00 2015-03-09 01:52:30.409 068 11160.56 259.80 54274.13 88888.00 2015-03-09 01:52:30.909 068 11160.35 259.86 54274.22 88888.00 2015-03-09 01:52:31.409 068 11160.10 259.90 54274.34 88888.00 2015-03-09 01:52:31.909 068 11159.97 259.93 54274.43 88888.00 2015-03-09 01:52:32.409 068 11159.73 259.83 54274.44 88888.00 2015-03-09 01:52:32.909 068 11159.52 259.83 54274.48 88888.00 2015-03-09 01:52:33.409 068 11159.35 259.81 54274.47 88888.00 2015-03-09 01:52:33.909 068 11159.11 259.81 54274.54 88888.00 2015-03-09 01:52:34.409 068 11158.91 259.79 54274.62 88888.00 2015-03-09 01:52:34.909 068 11158.70 259.82 54274.67 88888.00 2015-03-09 01:52:35.409 068 11158.44 259.87 54274.79 88888.00 2015-03-09 01:52:35.909 068 11158.22 259.91 54274.71 88888.00 2015-03-09 01:52:36.409 068 11158.00 259.90 54274.82 88888.00 2015-03-09 01:52:36.909 068 11157.76 259.96 54274.99 88888.00 2015-03-09 01:52:37.409 068 11157.57 260.03 54275.03 88888.00 2015-03-09 01:52:37.909 068 11157.34 260.10 54275.09 88888.00 2015-03-09 01:52:38.409 068 11157.11 260.13 54275.08 88888.00 2015-03-09 01:52:38.909 068 11156.85 260.16 54275.20 88888.00 2015-03-09 01:52:39.409 068 11156.71 260.22 54275.32 88888.00 2015-03-09 01:52:39.909 068 11156.50 260.24 54275.32 88888.00 2015-03-09 01:52:40.409 068 11156.35 260.24 54275.40 88888.00 2015-03-09 01:52:40.909 068 11156.19 260.27 54275.50 88888.00 2015-03-09 01:52:41.409 068 11156.02 260.34 54275.54 88888.00 2015-03-09 01:52:41.909 068 11155.93 260.32 54275.58 88888.00 2015-03-09 01:52:42.409 068 11155.86 260.30 54275.62 88888.00 2015-03-09 01:52:42.909 068 11155.71 260.24 54275.64 88888.00 2015-03-09 01:52:43.409 068 11155.48 260.27 54275.62 88888.00 2015-03-09 01:52:43.909 068 11155.27 260.29 54275.70 88888.00 2015-03-09 01:52:44.409 068 11155.16 260.32 54275.68 88888.00 2015-03-09 01:52:44.909 068 11155.02 260.33 54275.66 88888.00 2015-03-09 01:52:45.409 068 11154.90 260.34 54275.79 88888.00 2015-03-09 01:52:45.909 068 11154.76 260.34 54275.89 88888.00 2015-03-09 01:52:46.409 068 11154.65 260.37 54275.98 88888.00 2015-03-09 01:52:46.909 068 11154.51 260.38 54276.03 88888.00 2015-03-09 01:52:47.409 068 11154.40 260.41 54276.07 88888.00 2015-03-09 01:52:47.909 068 11154.29 260.42 54276.13 88888.00 2015-03-09 01:52:48.409 068 11154.22 260.39 54276.17 88888.00 2015-03-09 01:52:48.909 068 11154.04 260.44 54276.29 88888.00 2015-03-09 01:52:49.409 068 11153.97 260.47 54276.34 88888.00 2015-03-09 01:52:49.909 068 11153.88 260.44 54276.46 88888.00 2015-03-09 01:52:50.409 068 11153.72 260.47 54276.54 88888.00 2015-03-09 01:52:50.909 068 11153.63 260.56 54276.45 88888.00 2015-03-09 01:52:51.409 068 11153.50 260.55 54276.52 88888.00 2015-03-09 01:52:51.909 068 11153.36 260.51 54276.58 88888.00 2015-03-09 01:52:52.409 068 11153.24 260.54 54276.66 88888.00 2015-03-09 01:52:52.909 068 11153.15 260.61 54276.68 88888.00 2015-03-09 01:52:53.409 068 11153.04 260.64 54276.75 88888.00 2015-03-09 01:52:53.909 068 11152.84 260.61 54276.81 88888.00 2015-03-09 01:52:54.409 068 11152.67 260.58 54276.94 88888.00 2015-03-09 01:52:54.909 068 11152.48 260.63 54277.11 88888.00 2015-03-09 01:52:55.409 068 11152.40 260.65 54277.21 88888.00 2015-03-09 01:52:55.909 068 11152.27 260.67 54277.30 88888.00 2015-03-09 01:52:56.409 068 11152.10 260.67 54277.40 88888.00 2015-03-09 01:52:56.909 068 11152.03 260.70 54277.49 88888.00 2015-03-09 01:52:57.409 068 11151.97 260.72 54277.61 88888.00 2015-03-09 01:52:57.909 068 11151.88 260.72 54277.65 88888.00 2015-03-09 01:52:58.409 068 11151.75 260.75 54277.76 88888.00 2015-03-09 01:52:58.909 068 11151.69 260.75 54277.78 88888.00 2015-03-09 01:52:59.409 068 11151.66 260.76 54277.77 88888.00 2015-03-09 01:52:59.909 068 11151.56 260.83 54277.75 88888.00 2015-03-09 01:53:00.409 068 11151.52 260.86 54277.75 88888.00 2015-03-09 01:53:00.909 068 11151.52 260.89 54277.71 88888.00 2015-03-09 01:53:01.409 068 11151.47 260.97 54277.66 88888.00 2015-03-09 01:53:01.909 068 11151.32 260.96 54277.69 88888.00 2015-03-09 01:53:02.409 068 11151.27 260.95 54277.71 88888.00 2015-03-09 01:53:02.909 068 11151.14 260.91 54277.76 88888.00 2015-03-09 01:53:03.409 068 11151.09 260.88 54277.64 88888.00 2015-03-09 01:53:03.909 068 11151.05 260.96 54277.59 88888.00 2015-03-09 01:53:04.409 068 11150.96 260.96 54277.55 88888.00 2015-03-09 01:53:04.909 068 11150.86 261.01 54277.49 88888.00 2015-03-09 01:53:05.409 068 11150.73 261.00 54277.47 88888.00 2015-03-09 01:53:05.909 068 11150.58 261.01 54277.38 88888.00 2015-03-09 01:53:06.409 068 11150.44 261.09 54277.24 88888.00 2015-03-09 01:53:06.909 068 11150.35 261.06 54277.19 88888.00 2015-03-09 01:53:07.409 068 11150.23 261.07 54277.23 88888.00 2015-03-09 01:53:07.909 068 11150.15 261.08 54277.20 88888.00 2015-03-09 01:53:08.409 068 11150.12 261.09 54277.07 88888.00 2015-03-09 01:53:08.909 068 11150.04 261.08 54277.03 88888.00 2015-03-09 01:53:09.409 068 11149.94 261.05 54277.11 88888.00 2015-03-09 01:53:09.909 068 11149.80 261.00 54277.12 88888.00 2015-03-09 01:53:10.409 068 11149.71 260.99 54277.12 88888.00 2015-03-09 01:53:10.909 068 11149.67 261.03 54277.08 88888.00 2015-03-09 01:53:11.409 068 11149.63 261.03 54277.07 88888.00 2015-03-09 01:53:11.909 068 11149.53 260.99 54277.04 88888.00 2015-03-09 01:53:12.409 068 11149.53 260.97 54277.02 88888.00 2015-03-09 01:53:12.909 068 11149.42 260.97 54276.95 88888.00 2015-03-09 01:53:13.409 068 11149.41 260.87 54276.85 88888.00 2015-03-09 01:53:13.909 068 11149.33 260.82 54276.84 88888.00 2015-03-09 01:53:14.409 068 11149.26 260.76 54276.79 88888.00 2015-03-09 01:53:14.909 068 11149.21 260.69 54276.67 88888.00 2015-03-09 01:53:15.409 068 11149.22 260.64 54276.59 88888.00 2015-03-09 01:53:15.909 068 11149.13 260.58 54276.58 88888.00 2015-03-09 01:53:16.409 068 11149.06 260.55 54276.50 88888.00 2015-03-09 01:53:16.909 068 11149.05 260.61 54276.41 88888.00 2015-03-09 01:53:17.409 068 11148.94 260.57 54276.41 88888.00 2015-03-09 01:53:17.909 068 11148.85 260.48 54276.26 88888.00 2015-03-09 01:53:18.409 068 11148.71 260.50 54276.18 88888.00 2015-03-09 01:53:18.909 068 11148.59 260.48 54276.14 88888.00 2015-03-09 01:53:19.409 068 11148.54 260.37 54276.08 88888.00 2015-03-09 01:53:19.909 068 11148.48 260.28 54276.05 88888.00 2015-03-09 01:53:20.409 068 11148.47 260.16 54276.01 88888.00 2015-03-09 01:53:20.909 068 11148.40 260.03 54276.00 88888.00 2015-03-09 01:53:21.409 068 11148.37 260.04 54275.94 88888.00 2015-03-09 01:53:21.909 068 11148.28 259.97 54275.89 88888.00 2015-03-09 01:53:22.410 068 11148.27 259.87 54275.92 88888.00 2015-03-09 01:53:22.910 068 11148.23 259.79 54275.89 88888.00 2015-03-09 01:53:23.410 068 11148.19 259.70 54275.90 88888.00 2015-03-09 01:53:23.910 068 11148.18 259.57 54275.99 88888.00 2015-03-09 01:53:24.410 068 11148.16 259.52 54276.01 88888.00 2015-03-09 01:53:24.910 068 11148.14 259.48 54276.00 88888.00 2015-03-09 01:53:25.410 068 11148.13 259.38 54276.02 88888.00 2015-03-09 01:53:25.910 068 11148.13 259.29 54276.00 88888.00 2015-03-09 01:53:26.410 068 11148.08 259.21 54276.02 88888.00 2015-03-09 01:53:26.910 068 11148.09 259.20 54276.02 88888.00 2015-03-09 01:53:27.410 068 11148.05 259.12 54276.07 88888.00 2015-03-09 01:53:27.910 068 11148.03 259.05 54276.17 88888.00 2015-03-09 01:53:28.410 068 11148.11 259.02 54276.23 88888.00 2015-03-09 01:53:28.910 068 11148.12 258.98 54276.26 88888.00 2015-03-09 01:53:29.410 068 11148.14 259.03 54276.32 88888.00 2015-03-09 01:53:29.910 068 11148.14 258.97 54276.32 88888.00 2015-03-09 01:53:30.410 068 11148.14 259.00 54276.33 88888.00 2015-03-09 01:53:30.910 068 11148.14 258.97 54276.34 88888.00 2015-03-09 01:53:31.410 068 11148.17 259.01 54276.34 88888.00 2015-03-09 01:53:31.910 068 11148.18 259.01 54276.41 88888.00 2015-03-09 01:53:32.410 068 11148.22 258.97 54276.40 88888.00 2015-03-09 01:53:32.910 068 11148.29 259.00 54276.35 88888.00 2015-03-09 01:53:33.410 068 11148.29 258.95 54276.41 88888.00 2015-03-09 01:53:33.910 068 11148.30 259.00 54276.49 88888.00 2015-03-09 01:53:34.410 068 11148.32 259.11 54276.51 88888.00 2015-03-09 01:53:34.910 068 11148.34 259.10 54276.52 88888.00 2015-03-09 01:53:35.410 068 11148.38 259.11 54276.47 88888.00 2015-03-09 01:53:35.910 068 11148.44 259.17 54276.49 88888.00 2015-03-09 01:53:36.410 068 11148.50 259.17 54276.53 88888.00 2015-03-09 01:53:36.910 068 11148.56 259.18 54276.50 88888.00 2015-03-09 01:53:37.410 068 11148.60 259.22 54276.46 88888.00 2015-03-09 01:53:37.910 068 11148.63 259.32 54276.41 88888.00 2015-03-09 01:53:38.410 068 11148.71 259.38 54276.40 88888.00 2015-03-09 01:53:38.910 068 11148.65 259.43 54276.32 88888.00 2015-03-09 01:53:39.410 068 11148.71 259.55 54276.35 88888.00 2015-03-09 01:53:39.910 068 11148.70 259.65 54276.54 88888.00 2015-03-09 01:53:40.410 068 11148.68 259.70 54276.53 88888.00 2015-03-09 01:53:40.910 068 11148.66 259.74 54276.53 88888.00 2015-03-09 01:53:41.410 068 11148.63 259.83 54276.66 88888.00 2015-03-09 01:53:41.910 068 11148.54 259.94 54276.77 88888.00 2015-03-09 01:53:42.410 068 11148.44 260.03 54276.76 88888.00 2015-03-09 01:53:42.910 068 11148.32 260.10 54276.72 88888.00 2015-03-09 01:53:43.410 068 11148.18 260.15 54276.85 88888.00 2015-03-09 01:53:43.910 068 11148.07 260.25 54277.04 88888.00 2015-03-09 01:53:44.410 068 11147.93 260.39 54277.23 88888.00 2015-03-09 01:53:44.910 068 11147.86 260.49 54277.32 88888.00 2015-03-09 01:53:45.410 068 11147.79 260.51 54277.43 88888.00 2015-03-09 01:53:45.910 068 11147.62 260.59 54277.52 88888.00 2015-03-09 01:53:46.410 068 11147.43 260.64 54277.77 88888.00 2015-03-09 01:53:46.910 068 11147.32 260.75 54277.95 88888.00 2015-03-09 01:53:47.410 068 11147.20 260.84 54278.08 88888.00 2015-03-09 01:53:47.910 068 11147.03 261.00 54278.19 88888.00 2015-03-09 01:53:48.410 068 11146.90 261.09 54278.30 88888.00 2015-03-09 01:53:48.910 068 11146.80 261.21 54278.51 88888.00 2015-03-09 01:53:49.410 068 11146.64 261.39 54278.69 88888.00 2015-03-09 01:53:49.910 068 11146.39 261.51 54278.83 88888.00 2015-03-09 01:53:50.410 068 11146.15 261.57 54278.92 88888.00 2015-03-09 01:53:50.910 068 11145.88 261.66 54279.06 88888.00 2015-03-09 01:53:51.410 068 11145.60 261.75 54279.24 88888.00 2015-03-09 01:53:51.910 068 11145.36 261.91 54279.45 88888.00 2015-03-09 01:53:52.410 068 11145.09 262.08 54279.56 88888.00 2015-03-09 01:53:52.910 068 11144.86 262.19 54279.66 88888.00 2015-03-09 01:53:53.410 068 11144.55 262.25 54279.85 88888.00 2015-03-09 01:53:53.910 068 11144.25 262.30 54280.10 88888.00 2015-03-09 01:53:54.410 068 11143.93 262.42 54280.38 88888.00 2015-03-09 01:53:54.910 068 11143.68 262.62 54280.63 88888.00 2015-03-09 01:53:55.410 068 11143.45 262.74 54280.73 88888.00 2015-03-09 01:53:55.910 068 11143.14 262.79 54280.92 88888.00 2015-03-09 01:53:56.410 068 11142.78 262.81 54281.19 88888.00 2015-03-09 01:53:56.910 068 11142.54 262.86 54281.32 88888.00 2015-03-09 01:53:57.410 068 11142.25 262.95 54281.52 88888.00 2015-03-09 01:53:57.910 068 11141.83 263.07 54281.64 88888.00 2015-03-09 01:53:58.410 068 11141.43 263.20 54281.87 88888.00 2015-03-09 01:53:58.910 068 11141.06 263.36 54282.25 88888.00 2015-03-09 01:53:59.410 068 11140.71 263.45 54282.57 88888.00 2015-03-09 01:53:59.910 068 11140.44 263.58 54282.93 88888.00 2015-03-09 01:54:00.410 068 11140.13 263.69 54283.24 88888.00 2015-03-09 01:54:00.910 068 11139.76 263.85 54283.52 88888.00 2015-03-09 01:54:01.410 068 11139.51 263.94 54283.71 88888.00 2015-03-09 01:54:01.910 068 11139.18 263.87 54283.89 88888.00 2015-03-09 01:54:02.410 068 11138.92 263.95 54284.06 88888.00 2015-03-09 01:54:02.910 068 11138.68 264.02 54284.26 88888.00 2015-03-09 01:54:03.410 068 11138.55 264.07 54284.40 88888.00 2015-03-09 01:54:03.910 068 11138.29 264.08 54284.56 88888.00 2015-03-09 01:54:04.410 068 11137.96 264.11 54284.68 88888.00 2015-03-09 01:54:04.910 068 11137.70 264.11 54284.77 88888.00 2015-03-09 01:54:05.410 068 11137.46 264.11 54284.91 88888.00 2015-03-09 01:54:05.910 068 11137.21 264.18 54285.06 88888.00 2015-03-09 01:54:06.410 068 11136.89 264.21 54285.21 88888.00 2015-03-09 01:54:06.910 068 11136.57 264.24 54285.27 88888.00 2015-03-09 01:54:07.410 068 11136.29 264.27 54285.31 88888.00 2015-03-09 01:54:07.910 068 11135.95 264.29 54285.35 88888.00 2015-03-09 01:54:08.410 068 11135.62 264.31 54285.43 88888.00 2015-03-09 01:54:08.910 068 11135.28 264.39 54285.58 88888.00 2015-03-09 01:54:09.410 068 11134.96 264.41 54285.72 88888.00 2015-03-09 01:54:09.910 068 11134.67 264.49 54285.67 88888.00 2015-03-09 01:54:10.410 068 11134.42 264.60 54285.61 88888.00 2015-03-09 01:54:10.910 068 11134.13 264.63 54285.64 88888.00 2015-03-09 01:54:11.410 068 11133.84 264.67 54285.68 88888.00 2015-03-09 01:54:11.910 068 11133.50 264.73 54285.74 88888.00 2015-03-09 01:54:12.410 068 11133.17 264.76 54285.78 88888.00 2015-03-09 01:54:12.910 068 11132.84 264.81 54285.81 88888.00 2015-03-09 01:54:13.410 068 11132.46 264.95 54285.93 88888.00 2015-03-09 01:54:13.910 068 11132.14 265.04 54285.99 88888.00 2015-03-09 01:54:14.410 068 11131.87 265.14 54286.05 88888.00 2015-03-09 01:54:14.910 068 11131.60 265.11 54285.99 88888.00 2015-03-09 01:54:15.410 068 11131.36 265.11 54285.97 88888.00 2015-03-09 01:54:15.910 068 11131.22 265.13 54285.92 88888.00 2015-03-09 01:54:16.410 068 11130.96 265.12 54285.98 88888.00 2015-03-09 01:54:16.910 068 11130.77 265.21 54285.97 88888.00 2015-03-09 01:54:17.410 068 11130.66 265.23 54285.90 88888.00 2015-03-09 01:54:17.910 068 11130.59 265.22 54285.72 88888.00 2015-03-09 01:54:18.410 068 11130.49 265.25 54285.78 88888.00 2015-03-09 01:54:18.910 068 11130.37 265.34 54285.80 88888.00 2015-03-09 01:54:19.410 068 11130.33 265.38 54285.73 88888.00 2015-03-09 01:54:19.910 068 11130.29 265.37 54285.64 88888.00 2015-03-09 01:54:20.410 068 11130.24 265.36 54285.48 88888.00 2015-03-09 01:54:20.910 068 11130.14 265.37 54285.36 88888.00 2015-03-09 01:54:21.410 068 11130.09 265.44 54285.31 88888.00 2015-03-09 01:54:21.910 068 11130.02 265.54 54285.23 88888.00 2015-03-09 01:54:22.410 068 11129.93 265.56 54285.26 88888.00 2015-03-09 01:54:22.910 068 11129.79 265.56 54285.11 88888.00 2015-03-09 01:54:23.410 068 11129.69 265.59 54285.05 88888.00 2015-03-09 01:54:23.910 068 11129.62 265.62 54284.91 88888.00 2015-03-09 01:54:24.410 068 11129.61 265.63 54284.73 88888.00 2015-03-09 01:54:24.910 068 11129.50 265.66 54284.65 88888.00 2015-03-09 01:54:25.410 068 11129.40 265.64 54284.68 88888.00 2015-03-09 01:54:25.910 068 11129.20 265.60 54284.74 88888.00 2015-03-09 01:54:26.410 068 11129.03 265.55 54284.75 88888.00 2015-03-09 01:54:26.910 068 11129.00 265.64 54284.73 88888.00 2015-03-09 01:54:27.410 068 11129.00 265.70 54284.65 88888.00 2015-03-09 01:54:27.910 068 11128.95 265.66 54284.62 88888.00 2015-03-09 01:54:28.410 068 11128.90 265.60 54284.64 88888.00 2015-03-09 01:54:28.910 068 11128.92 265.65 54284.64 88888.00 2015-03-09 01:54:29.410 068 11128.89 265.64 54284.53 88888.00 2015-03-09 01:54:29.910 068 11128.80 265.59 54284.43 88888.00 2015-03-09 01:54:30.410 068 11128.72 265.63 54284.29 88888.00 2015-03-09 01:54:30.910 068 11128.59 265.69 54284.23 88888.00 2015-03-09 01:54:31.410 068 11128.52 265.70 54284.23 88888.00 2015-03-09 01:54:31.910 068 11128.37 265.70 54284.20 88888.00 2015-03-09 01:54:32.410 068 11128.24 265.68 54284.21 88888.00 2015-03-09 01:54:32.910 068 11128.07 265.69 54284.20 88888.00 2015-03-09 01:54:33.410 068 11127.96 265.74 54284.23 88888.00 2015-03-09 01:54:33.910 068 11127.85 265.79 54284.32 88888.00 2015-03-09 01:54:34.410 068 11127.74 265.80 54284.35 88888.00 2015-03-09 01:54:34.910 068 11127.63 265.80 54284.30 88888.00 2015-03-09 01:54:35.410 068 11127.39 265.83 54284.34 88888.00 2015-03-09 01:54:35.910 068 11127.14 265.94 54284.45 88888.00 2015-03-09 01:54:36.410 068 11126.94 265.98 54284.53 88888.00 2015-03-09 01:54:36.910 068 11126.74 265.94 54284.58 88888.00 2015-03-09 01:54:37.410 068 11126.58 265.96 54284.60 88888.00 2015-03-09 01:54:37.910 068 11126.42 266.10 54284.74 88888.00 2015-03-09 01:54:38.410 068 11126.12 266.14 54284.80 88888.00 2015-03-09 01:54:38.910 068 11125.86 266.12 54284.86 88888.00 2015-03-09 01:54:39.410 068 11125.70 266.11 54284.87 88888.00 2015-03-09 01:54:39.910 068 11125.59 266.10 54284.94 88888.00 2015-03-09 01:54:40.410 068 11125.42 266.07 54285.08 88888.00 2015-03-09 01:54:40.910 068 11125.34 266.06 54285.19 88888.00 2015-03-09 01:54:41.410 068 11125.28 265.95 54285.30 88888.00 2015-03-09 01:54:41.910 068 11125.12 265.88 54285.33 88888.00 2015-03-09 01:54:42.410 068 11124.91 265.79 54285.46 88888.00 2015-03-09 01:54:42.910 068 11124.86 265.77 54285.66 88888.00 2015-03-09 01:54:43.410 068 11124.79 265.78 54285.85 88888.00 2015-03-09 01:54:43.910 068 11124.75 265.74 54286.00 88888.00 2015-03-09 01:54:44.410 068 11124.70 265.76 54286.07 88888.00 2015-03-09 01:54:44.910 068 11124.67 265.70 54286.13 88888.00 2015-03-09 01:54:45.410 068 11124.63 265.71 54286.32 88888.00 2015-03-09 01:54:45.910 068 11124.60 265.74 54286.36 88888.00 2015-03-09 01:54:46.410 068 11124.65 265.73 54286.52 88888.00 2015-03-09 01:54:46.910 068 11124.70 265.74 54286.66 88888.00 2015-03-09 01:54:47.410 068 11124.69 265.69 54286.70 88888.00 2015-03-09 01:54:47.910 068 11124.74 265.64 54286.69 88888.00 2015-03-09 01:54:48.410 068 11124.85 265.64 54286.72 88888.00 2015-03-09 01:54:48.910 068 11124.91 265.66 54286.75 88888.00 2015-03-09 01:54:49.410 068 11124.91 265.59 54286.85 88888.00 2015-03-09 01:54:49.910 068 11125.07 265.61 54286.84 88888.00 2015-03-09 01:54:50.410 068 11125.24 265.56 54286.78 88888.00 2015-03-09 01:54:50.910 068 11125.35 265.47 54286.76 88888.00 2015-03-09 01:54:51.410 068 11125.45 265.40 54286.75 88888.00 2015-03-09 01:54:51.910 068 11125.59 265.36 54286.78 88888.00 2015-03-09 01:54:52.410 068 11125.76 265.37 54286.72 88888.00 2015-03-09 01:54:52.910 068 11125.97 265.35 54286.69 88888.00 2015-03-09 01:54:53.410 068 11126.15 265.35 54286.64 88888.00 2015-03-09 01:54:53.910 068 11126.29 265.31 54286.63 88888.00 2015-03-09 01:54:54.410 068 11126.42 265.30 54286.52 88888.00 2015-03-09 01:54:54.910 068 11126.57 265.31 54286.41 88888.00 2015-03-09 01:54:55.410 068 11126.74 265.34 54286.45 88888.00 2015-03-09 01:54:55.910 068 11126.84 265.34 54286.35 88888.00 2015-03-09 01:54:56.410 068 11126.91 265.45 54286.25 88888.00 2015-03-09 01:54:56.910 068 11127.01 265.54 54286.10 88888.00 2015-03-09 01:54:57.410 068 11127.07 265.59 54285.96 88888.00 2015-03-09 01:54:57.910 068 11127.09 265.60 54285.87 88888.00 2015-03-09 01:54:58.410 068 11127.04 265.68 54285.78 88888.00 2015-03-09 01:54:58.910 068 11127.00 265.74 54285.71 88888.00 2015-03-09 01:54:59.410 068 11127.00 265.78 54285.55 88888.00 2015-03-09 01:54:59.910 068 11126.99 265.81 54285.54 88888.00 2015-03-09 01:55:00.410 068 11127.12 265.88 54285.56 88888.00 2015-03-09 01:55:00.910 068 11127.16 265.93 54285.47 88888.00 2015-03-09 01:55:01.410 068 11127.12 265.97 54285.45 88888.00 2015-03-09 01:55:01.910 068 11127.17 266.08 54285.36 88888.00 2015-03-09 01:55:02.410 068 11127.22 266.12 54285.41 88888.00 2015-03-09 01:55:02.910 068 11127.32 266.21 54285.30 88888.00 2015-03-09 01:55:03.410 068 11127.44 266.35 54285.28 88888.00 2015-03-09 01:55:03.910 068 11127.57 266.47 54285.23 88888.00 2015-03-09 01:55:04.410 068 11127.70 266.52 54285.13 88888.00 2015-03-09 01:55:04.910 068 11127.90 266.61 54284.95 88888.00 2015-03-09 01:55:05.410 068 11128.06 266.69 54284.80 88888.00 2015-03-09 01:55:05.910 068 11128.17 266.71 54284.66 88888.00 2015-03-09 01:55:06.410 068 11128.33 266.76 54284.25 88888.00 2015-03-09 01:55:06.910 068 11128.42 266.87 54284.16 88888.00 2015-03-09 01:55:07.410 068 11128.59 266.92 54283.95 88888.00 2015-03-09 01:55:07.910 068 11128.71 267.01 54283.78 88888.00 2015-03-09 01:55:08.410 068 11128.82 267.09 54283.57 88888.00 2015-03-09 01:55:08.910 068 11128.95 267.18 54283.37 88888.00 2015-03-09 01:55:09.410 068 11129.09 267.29 54283.21 88888.00 2015-03-09 01:55:09.910 068 11129.27 267.38 54283.11 88888.00 2015-03-09 01:55:10.410 068 11129.39 267.58 54283.01 88888.00 2015-03-09 01:55:10.910 068 11129.47 267.66 54282.85 88888.00 2015-03-09 01:55:11.410 068 11129.60 267.79 54282.61 88888.00 2015-03-09 01:55:11.910 068 11129.62 267.90 54282.40 88888.00 2015-03-09 01:55:12.410 068 11129.66 268.01 54282.22 88888.00 2015-03-09 01:55:12.910 068 11129.77 268.17 54282.10 88888.00 2015-03-09 01:55:13.410 068 11129.98 268.25 54281.85 88888.00 2015-03-09 01:55:13.910 068 11130.09 268.34 54281.62 88888.00 2015-03-09 01:55:14.410 068 11130.16 268.47 54281.40 88888.00 2015-03-09 01:55:14.910 068 11130.30 268.55 54281.27 88888.00 2015-03-09 01:55:15.410 068 11130.46 268.61 54281.00 88888.00 2015-03-09 01:55:15.910 068 11130.68 268.77 54280.81 88888.00 2015-03-09 01:55:16.410 068 11130.78 268.83 54280.63 88888.00 2015-03-09 01:55:16.910 068 11130.91 268.92 54280.56 88888.00 2015-03-09 01:55:17.410 068 11131.09 269.04 54280.46 88888.00 2015-03-09 01:55:17.910 068 11131.27 269.15 54280.20 88888.00 2015-03-09 01:55:18.410 068 11131.40 269.24 54279.91 88888.00 2015-03-09 01:55:18.910 068 11131.51 269.44 54279.70 88888.00 2015-03-09 01:55:19.410 068 11131.66 269.56 54279.58 88888.00 2015-03-09 01:55:19.910 068 11131.82 269.68 54279.32 88888.00 2015-03-09 01:55:20.410 068 11131.95 269.82 54279.06 88888.00 2015-03-09 01:55:20.910 068 11132.13 269.96 54278.82 88888.00 2015-03-09 01:55:21.410 068 11132.30 270.05 54278.56 88888.00 2015-03-09 01:55:21.910 068 11132.48 270.18 54278.42 88888.00 2015-03-09 01:55:22.410 068 11132.61 270.29 54278.21 88888.00 2015-03-09 01:55:22.910 068 11132.74 270.37 54278.06 88888.00 2015-03-09 01:55:23.410 068 11132.80 270.51 54277.72 88888.00 2015-03-09 01:55:23.910 068 11132.92 270.61 54277.33 88888.00 2015-03-09 01:55:24.410 068 11133.00 270.77 54277.02 88888.00 2015-03-09 01:55:24.910 068 11133.00 270.93 54276.88 88888.00 2015-03-09 01:55:25.410 068 11133.10 271.02 54276.68 88888.00 2015-03-09 01:55:25.910 068 11133.10 271.12 54276.50 88888.00 2015-03-09 01:55:26.410 068 11133.06 271.21 54276.29 88888.00 2015-03-09 01:55:26.910 068 11133.11 271.27 54276.16 88888.00 2015-03-09 01:55:27.411 068 11133.11 271.39 54276.00 88888.00 2015-03-09 01:55:27.911 068 11133.10 271.55 54275.80 88888.00 2015-03-09 01:55:28.411 068 11133.07 271.72 54275.74 88888.00 2015-03-09 01:55:28.911 068 11133.08 271.85 54275.66 88888.00 2015-03-09 01:55:29.411 068 11133.07 271.87 54275.52 88888.00 2015-03-09 01:55:29.911 068 11133.08 271.90 54275.38 88888.00 2015-03-09 01:55:30.411 068 11133.08 271.96 54275.30 88888.00 2015-03-09 01:55:30.911 068 11133.10 272.12 54275.14 88888.00 2015-03-09 01:55:31.411 068 11133.10 272.21 54274.92 88888.00 2015-03-09 01:55:31.911 068 11133.16 272.30 54274.78 88888.00 2015-03-09 01:55:32.411 068 11133.18 272.38 54274.80 88888.00 2015-03-09 01:55:32.911 068 11133.22 272.47 54274.73 88888.00 2015-03-09 01:55:33.411 068 11133.24 272.58 54274.56 88888.00 2015-03-09 01:55:33.911 068 11133.27 272.72 54274.35 88888.00 2015-03-09 01:55:34.411 068 11133.27 272.82 54274.26 88888.00 2015-03-09 01:55:34.911 068 11133.24 272.95 54274.13 88888.00 2015-03-09 01:55:35.411 068 11133.12 273.04 54274.01 88888.00 2015-03-09 01:55:35.911 068 11133.06 273.08 54273.91 88888.00 2015-03-09 01:55:36.411 068 11132.92 273.16 54273.86 88888.00 2015-03-09 01:55:36.911 068 11132.82 273.34 54273.73 88888.00 2015-03-09 01:55:37.411 068 11132.85 273.46 54273.66 88888.00 2015-03-09 01:55:37.911 068 11132.76 273.57 54273.60 88888.00 2015-03-09 01:55:38.411 068 11132.65 273.67 54273.57 88888.00 2015-03-09 01:55:38.911 068 11132.55 273.75 54273.55 88888.00 2015-03-09 01:55:39.411 068 11132.43 273.89 54273.50 88888.00 2015-03-09 01:55:39.911 068 11132.37 274.00 54273.46 88888.00 2015-03-09 01:55:40.411 068 11132.30 274.14 54273.39 88888.00 2015-03-09 01:55:40.911 068 11132.23 274.18 54273.27 88888.00 2015-03-09 01:55:41.411 068 11132.14 274.32 54273.24 88888.00 2015-03-09 01:55:41.911 068 11132.07 274.39 54273.21 88888.00 2015-03-09 01:55:42.411 068 11132.04 274.42 54273.12 88888.00 2015-03-09 01:55:42.911 068 11132.04 274.47 54273.10 88888.00 2015-03-09 01:55:43.411 068 11132.11 274.48 54273.09 88888.00 2015-03-09 01:55:43.911 068 11132.08 274.49 54273.09 88888.00 2015-03-09 01:55:44.411 068 11132.03 274.65 54273.07 88888.00 2015-03-09 01:55:44.911 068 11132.02 274.75 54273.00 88888.00 2015-03-09 01:55:45.411 068 11132.03 274.80 54272.93 88888.00 2015-03-09 01:55:45.911 068 11132.07 274.91 54272.95 88888.00 2015-03-09 01:55:46.411 068 11132.09 274.95 54272.92 88888.00 2015-03-09 01:55:46.911 068 11132.18 275.07 54272.90 88888.00 2015-03-09 01:55:47.411 068 11132.21 275.27 54272.98 88888.00 2015-03-09 01:55:47.911 068 11132.25 275.41 54273.00 88888.00 2015-03-09 01:55:48.411 068 11132.27 275.42 54273.00 88888.00 2015-03-09 01:55:48.911 068 11132.30 275.51 54272.93 88888.00 2015-03-09 01:55:49.411 068 11132.40 275.58 54272.89 88888.00 2015-03-09 01:55:49.911 068 11132.56 275.65 54272.86 88888.00 2015-03-09 01:55:50.411 068 11132.66 275.71 54272.89 88888.00 2015-03-09 01:55:50.911 068 11132.79 275.81 54272.78 88888.00 2015-03-09 01:55:51.411 068 11132.90 275.82 54272.64 88888.00 2015-03-09 01:55:51.911 068 11132.95 275.84 54272.50 88888.00 2015-03-09 01:55:52.411 068 11133.08 275.88 54272.38 88888.00 2015-03-09 01:55:52.911 068 11133.18 275.84 54272.25 88888.00 2015-03-09 01:55:53.411 068 11133.24 275.79 54272.16 88888.00 2015-03-09 01:55:53.911 068 11133.29 275.90 54272.01 88888.00 2015-03-09 01:55:54.411 068 11133.34 275.91 54271.81 88888.00 2015-03-09 01:55:54.911 068 11133.38 275.88 54271.62 88888.00 2015-03-09 01:55:55.411 068 11133.42 275.82 54271.49 88888.00 2015-03-09 01:55:55.911 068 11133.38 275.90 54271.43 88888.00 2015-03-09 01:55:56.411 068 11133.39 275.99 54271.32 88888.00 2015-03-09 01:55:56.911 068 11133.40 275.95 54271.17 88888.00 2015-03-09 01:55:57.411 068 11133.44 275.96 54271.07 88888.00 2015-03-09 01:55:57.911 068 11133.45 275.94 54270.91 88888.00 2015-03-09 01:55:58.411 068 11133.42 275.90 54270.75 88888.00 2015-03-09 01:55:58.911 068 11133.42 275.87 54270.74 88888.00 2015-03-09 01:55:59.411 068 11133.45 275.88 54270.68 88888.00 2015-03-09 01:55:59.911 068 11133.53 275.85 54270.54 88888.00 2015-03-09 01:56:00.411 068 11133.52 275.84 54270.41 88888.00 2015-03-09 01:56:00.911 068 11133.59 275.76 54270.24 88888.00 2015-03-09 01:56:01.411 068 11133.60 275.65 54270.10 88888.00 2015-03-09 01:56:01.911 068 11133.66 275.58 54269.94 88888.00 2015-03-09 01:56:02.411 068 11133.64 275.52 54269.82 88888.00 2015-03-09 01:56:02.911 068 11133.66 275.45 54269.70 88888.00 2015-03-09 01:56:03.411 068 11133.69 275.35 54269.61 88888.00 2015-03-09 01:56:03.911 068 11133.78 275.24 54269.47 88888.00 2015-03-09 01:56:04.411 068 11133.86 275.18 54269.10 88888.00 2015-03-09 01:56:04.911 068 11133.89 275.23 54268.94 88888.00 2015-03-09 01:56:05.411 068 11133.95 275.31 54268.92 88888.00 2015-03-09 01:56:05.911 068 11134.01 275.31 54268.99 88888.00 2015-03-09 01:56:06.411 068 11134.11 275.32 54268.97 88888.00 2015-03-09 01:56:06.911 068 11134.08 275.32 54268.91 88888.00 2015-03-09 01:56:07.411 068 11134.15 275.32 54268.96 88888.00 2015-03-09 01:56:07.911 068 11134.22 275.29 54268.89 88888.00 2015-03-09 01:56:08.411 068 11134.38 275.32 54268.72 88888.00 2015-03-09 01:56:08.911 068 11134.39 275.34 54268.64 88888.00 2015-03-09 01:56:09.411 068 11134.53 275.29 54268.50 88888.00 2015-03-09 01:56:09.911 068 11134.65 275.33 54268.46 88888.00 2015-03-09 01:56:10.411 068 11134.75 275.41 54268.35 88888.00 2015-03-09 01:56:10.911 068 11134.76 275.45 54268.29 88888.00 2015-03-09 01:56:11.411 068 11134.84 275.51 54268.22 88888.00 2015-03-09 01:56:11.911 068 11134.95 275.51 54268.11 88888.00 2015-03-09 01:56:12.411 068 11135.04 275.59 54268.03 88888.00 2015-03-09 01:56:12.911 068 11135.12 275.68 54268.00 88888.00 2015-03-09 01:56:13.411 068 11135.20 275.74 54268.02 88888.00 2015-03-09 01:56:13.911 068 11135.30 275.77 54267.86 88888.00 2015-03-09 01:56:14.411 068 11135.28 275.78 54267.78 88888.00 2015-03-09 01:56:14.911 068 11135.28 275.85 54267.69 88888.00 2015-03-09 01:56:15.411 068 11135.38 275.93 54267.69 88888.00 2015-03-09 01:56:15.911 068 11135.49 276.04 54267.73 88888.00 2015-03-09 01:56:16.411 068 11135.52 276.16 54267.68 88888.00 2015-03-09 01:56:16.911 068 11135.62 276.25 54267.52 88888.00 2015-03-09 01:56:17.411 068 11135.61 276.30 54267.42 88888.00 2015-03-09 01:56:17.911 068 11135.62 276.38 54267.40 88888.00 2015-03-09 01:56:18.411 068 11135.66 276.44 54267.31 88888.00 2015-03-09 01:56:18.911 068 11135.64 276.43 54267.19 88888.00 2015-03-09 01:56:19.411 068 11135.69 276.44 54267.13 88888.00 2015-03-09 01:56:19.911 068 11135.78 276.45 54267.07 88888.00 2015-03-09 01:56:20.411 068 11135.79 276.45 54266.94 88888.00 2015-03-09 01:56:20.911 068 11135.83 276.53 54267.01 88888.00 2015-03-09 01:56:21.411 068 11135.85 276.53 54266.99 88888.00 2015-03-09 01:56:21.911 068 11135.89 276.42 54266.90 88888.00 2015-03-09 01:56:22.411 068 11135.94 276.43 54266.77 88888.00 2015-03-09 01:56:22.911 068 11135.98 276.43 54266.76 88888.00 2015-03-09 01:56:23.411 068 11135.95 276.32 54266.77 88888.00 2015-03-09 01:56:23.911 068 11135.99 276.26 54266.70 88888.00 2015-03-09 01:56:24.411 068 11136.04 276.27 54266.66 88888.00 2015-03-09 01:56:24.911 068 11136.10 276.29 54266.69 88888.00 2015-03-09 01:56:25.411 068 11136.21 276.20 54266.67 88888.00 2015-03-09 01:56:25.911 068 11136.26 276.12 54266.66 88888.00 2015-03-09 01:56:26.411 068 11136.27 276.07 54266.58 88888.00 2015-03-09 01:56:26.911 068 11136.25 276.00 54266.47 88888.00 2015-03-09 01:56:27.411 068 11136.27 275.93 54266.44 88888.00 2015-03-09 01:56:27.911 068 11136.31 275.83 54266.41 88888.00 2015-03-09 01:56:28.411 068 11136.35 275.74 54266.32 88888.00 2015-03-09 01:56:28.911 068 11136.31 275.68 54266.36 88888.00 2015-03-09 01:56:29.411 068 11136.31 275.70 54266.42 88888.00 2015-03-09 01:56:29.911 068 11136.25 275.66 54266.46 88888.00 2015-03-09 01:56:30.411 068 11136.16 275.60 54266.42 88888.00 2015-03-09 01:56:30.911 068 11136.06 275.47 54266.41 88888.00 2015-03-09 01:56:31.411 068 11135.93 275.40 54266.42 88888.00 2015-03-09 01:56:31.911 068 11135.80 275.40 54266.43 88888.00 2015-03-09 01:56:32.411 068 11135.68 275.33 54266.42 88888.00 2015-03-09 01:56:32.911 068 11135.57 275.27 54266.43 88888.00 2015-03-09 01:56:33.411 068 11135.44 275.18 54266.47 88888.00 2015-03-09 01:56:33.911 068 11135.26 275.16 54266.43 88888.00 2015-03-09 01:56:34.411 068 11135.07 275.12 54266.45 88888.00 2015-03-09 01:56:34.911 068 11134.90 275.07 54266.62 88888.00 2015-03-09 01:56:35.411 068 11134.65 275.05 54266.72 88888.00 2015-03-09 01:56:35.911 068 11134.42 275.01 54266.93 88888.00 2015-03-09 01:56:36.411 068 11134.17 274.93 54266.97 88888.00 2015-03-09 01:56:36.911 068 11134.00 274.89 54267.11 88888.00 2015-03-09 01:56:37.411 068 11133.80 274.88 54267.20 88888.00 2015-03-09 01:56:37.911 068 11133.64 274.86 54267.37 88888.00 2015-03-09 01:56:38.411 068 11133.48 274.74 54267.45 88888.00 2015-03-09 01:56:38.911 068 11133.39 274.57 54267.48 88888.00 2015-03-09 01:56:39.411 068 11133.29 274.42 54267.51 88888.00 2015-03-09 01:56:39.911 068 11133.18 274.34 54267.51 88888.00 2015-03-09 01:56:40.411 068 11133.08 274.21 54267.66 88888.00 2015-03-09 01:56:40.911 068 11132.89 274.05 54267.69 88888.00 2015-03-09 01:56:41.411 068 11132.76 273.91 54267.71 88888.00 2015-03-09 01:56:41.911 068 11132.64 273.76 54267.71 88888.00 2015-03-09 01:56:42.411 068 11132.53 273.59 54267.76 88888.00 2015-03-09 01:56:42.911 068 11132.43 273.48 54267.83 88888.00 2015-03-09 01:56:43.411 068 11132.34 273.38 54267.78 88888.00 2015-03-09 01:56:43.911 068 11132.18 273.19 54267.81 88888.00 2015-03-09 01:56:44.411 068 11132.12 273.03 54267.81 88888.00 2015-03-09 01:56:44.911 068 11131.98 272.87 54267.85 88888.00 2015-03-09 01:56:45.411 068 11131.85 272.71 54267.93 88888.00 2015-03-09 01:56:45.911 068 11131.80 272.60 54267.85 88888.00 2015-03-09 01:56:46.411 068 11131.70 272.45 54267.84 88888.00 2015-03-09 01:56:46.911 068 11131.62 272.30 54267.90 88888.00 2015-03-09 01:56:47.411 068 11131.51 272.10 54267.84 88888.00 2015-03-09 01:56:47.911 068 11131.36 271.91 54267.77 88888.00 2015-03-09 01:56:48.411 068 11131.27 271.80 54267.80 88888.00 2015-03-09 01:56:48.911 068 11131.19 271.60 54267.85 88888.00 2015-03-09 01:56:49.411 068 11131.07 271.35 54267.80 88888.00 2015-03-09 01:56:49.911 068 11130.93 271.21 54267.85 88888.00 2015-03-09 01:56:50.411 068 11130.75 271.10 54267.85 88888.00 2015-03-09 01:56:50.911 068 11130.65 270.95 54267.92 88888.00 2015-03-09 01:56:51.411 068 11130.49 270.85 54267.98 88888.00 2015-03-09 01:56:51.911 068 11130.28 270.70 54267.90 88888.00 2015-03-09 01:56:52.411 068 11130.09 270.51 54267.92 88888.00 2015-03-09 01:56:52.911 068 11129.86 270.34 54267.98 88888.00 2015-03-09 01:56:53.411 068 11129.68 270.24 54268.04 88888.00 2015-03-09 01:56:53.911 068 11129.50 270.07 54268.21 88888.00 2015-03-09 01:56:54.411 068 11129.29 270.02 54268.24 88888.00 2015-03-09 01:56:54.911 068 11129.09 269.88 54268.31 88888.00 2015-03-09 01:56:55.411 068 11128.94 269.75 54268.39 88888.00 2015-03-09 01:56:55.911 068 11128.73 269.68 54268.43 88888.00 2015-03-09 01:56:56.411 068 11128.56 269.52 54268.53 88888.00 2015-03-09 01:56:56.911 068 11128.40 269.41 54268.69 88888.00 2015-03-09 01:56:57.411 068 11128.21 269.34 54268.79 88888.00 2015-03-09 01:56:57.911 068 11127.98 269.28 54268.87 88888.00 2015-03-09 01:56:58.411 068 11127.74 269.23 54269.05 88888.00 2015-03-09 01:56:58.911 068 11127.54 269.15 54269.15 88888.00 2015-03-09 01:56:59.411 068 11127.39 269.06 54269.33 88888.00 2015-03-09 01:56:59.911 068 11127.23 268.99 54269.52 88888.00 2015-03-09 01:57:00.411 068 11127.05 268.90 54269.74 88888.00 2015-03-09 01:57:00.911 068 11126.88 268.81 54269.87 88888.00 2015-03-09 01:57:01.411 068 11126.76 268.81 54270.06 88888.00 2015-03-09 01:57:01.911 068 11126.58 268.77 54270.15 88888.00 2015-03-09 01:57:02.411 068 11126.49 268.70 54270.38 88888.00 2015-03-09 01:57:02.911 068 11126.39 268.68 54270.55 88888.00 2015-03-09 01:57:03.411 068 11126.26 268.67 54270.70 88888.00 2015-03-09 01:57:03.911 068 11126.15 268.63 54270.88 88888.00 2015-03-09 01:57:04.411 068 11126.01 268.53 54271.03 88888.00 2015-03-09 01:57:04.911 068 11125.89 268.48 54271.14 88888.00 2015-03-09 01:57:05.411 068 11125.71 268.47 54271.32 88888.00 2015-03-09 01:57:05.911 068 11125.60 268.47 54271.38 88888.00 2015-03-09 01:57:06.411 068 11125.45 268.39 54271.43 88888.00 2015-03-09 01:57:06.911 068 11125.26 268.38 54271.53 88888.00 2015-03-09 01:57:07.411 068 11125.07 268.39 54271.64 88888.00 2015-03-09 01:57:07.911 068 11124.84 268.34 54271.80 88888.00 2015-03-09 01:57:08.411 068 11124.60 268.28 54272.04 88888.00 2015-03-09 01:57:08.911 068 11124.45 268.26 54272.28 88888.00 2015-03-09 01:57:09.411 068 11124.29 268.26 54272.45 88888.00 2015-03-09 01:57:09.911 068 11124.03 268.19 54272.61 88888.00 2015-03-09 01:57:10.411 068 11123.82 268.21 54272.80 88888.00 2015-03-09 01:57:10.911 068 11123.62 268.26 54272.99 88888.00 2015-03-09 01:57:11.411 068 11123.40 268.34 54273.24 88888.00 2015-03-09 01:57:11.911 068 11123.17 268.34 54273.31 88888.00 2015-03-09 01:57:12.411 068 11122.96 268.31 54273.38 88888.00 2015-03-09 01:57:12.911 068 11122.78 268.26 54273.48 88888.00 2015-03-09 01:57:13.411 068 11122.61 268.25 54273.64 88888.00 2015-03-09 01:57:13.911 068 11122.47 268.23 54273.81 88888.00 2015-03-09 01:57:14.411 068 11122.29 268.19 54273.98 88888.00 2015-03-09 01:57:14.911 068 11122.04 268.21 54274.14 88888.00 2015-03-09 01:57:15.411 068 11121.74 268.18 54274.22 88888.00 2015-03-09 01:57:15.911 068 11121.48 268.16 54274.33 88888.00 2015-03-09 01:57:16.411 068 11121.21 268.14 54274.45 88888.00 2015-03-09 01:57:16.911 068 11120.92 268.14 54274.62 88888.00 2015-03-09 01:57:17.411 068 11120.66 268.17 54274.78 88888.00 2015-03-09 01:57:17.911 068 11120.38 268.17 54275.01 88888.00 2015-03-09 01:57:18.411 068 11120.14 268.15 54275.26 88888.00 2015-03-09 01:57:18.911 068 11119.78 268.11 54275.53 88888.00 2015-03-09 01:57:19.411 068 11119.54 268.14 54275.79 88888.00 2015-03-09 01:57:19.911 068 11119.36 268.19 54275.98 88888.00 2015-03-09 01:57:20.411 068 11119.23 268.16 54276.26 88888.00 2015-03-09 01:57:20.911 068 11119.09 268.14 54276.63 88888.00 2015-03-09 01:57:21.411 068 11118.86 268.17 54276.90 88888.00 2015-03-09 01:57:21.911 068 11118.68 268.21 54277.13 88888.00 2015-03-09 01:57:22.411 068 11118.57 268.22 54277.42 88888.00 2015-03-09 01:57:22.911 068 11118.45 268.22 54277.67 88888.00 2015-03-09 01:57:23.411 068 11118.37 268.21 54277.92 88888.00 2015-03-09 01:57:23.911 068 11118.27 268.17 54278.17 88888.00 2015-03-09 01:57:24.411 068 11118.11 268.16 54278.47 88888.00 2015-03-09 01:57:24.911 068 11117.97 268.17 54278.74 88888.00 2015-03-09 01:57:25.411 068 11117.84 268.22 54279.05 88888.00 2015-03-09 01:57:25.911 068 11117.75 268.24 54279.33 88888.00 2015-03-09 01:57:26.411 068 11117.59 268.21 54279.52 88888.00 2015-03-09 01:57:26.911 068 11117.42 268.17 54279.70 88888.00 2015-03-09 01:57:27.411 068 11117.26 268.19 54279.99 88888.00 2015-03-09 01:57:27.911 068 11117.09 268.34 54280.22 88888.00 2015-03-09 01:57:28.411 068 11116.98 268.39 54280.47 88888.00 2015-03-09 01:57:28.911 068 11116.83 268.35 54280.75 88888.00 2015-03-09 01:57:29.411 068 11116.70 268.24 54280.99 88888.00 2015-03-09 01:57:29.911 068 11116.56 268.28 54281.18 88888.00 2015-03-09 01:57:30.411 068 11116.48 268.24 54281.45 88888.00 2015-03-09 01:57:30.911 068 11116.29 268.25 54281.75 88888.00 2015-03-09 01:57:31.411 068 11116.12 268.28 54281.81 88888.00 2015-03-09 01:57:31.911 068 11115.99 268.36 54281.93 88888.00 2015-03-09 01:57:32.411 068 11115.86 268.32 54282.06 88888.00 2015-03-09 01:57:32.911 068 11115.77 268.28 54282.33 88888.00 2015-03-09 01:57:33.411 068 11115.64 268.25 54282.80 88888.00 2015-03-09 01:57:33.911 068 11115.50 268.28 54283.11 88888.00 2015-03-09 01:57:34.411 068 11115.31 268.32 54283.35 88888.00 2015-03-09 01:57:34.911 068 11115.18 268.26 54283.59 88888.00 2015-03-09 01:57:35.411 068 11114.99 268.19 54283.82 88888.00 2015-03-09 01:57:35.911 068 11114.83 268.16 54284.08 88888.00 2015-03-09 01:57:36.411 068 11114.72 268.18 54284.29 88888.00 2015-03-09 01:57:36.911 068 11114.52 268.15 54284.45 88888.00 2015-03-09 01:57:37.411 068 11114.29 268.15 54284.66 88888.00 2015-03-09 01:57:37.911 068 11114.05 268.09 54284.83 88888.00 2015-03-09 01:57:38.411 068 11113.68 268.11 54285.11 88888.00 2015-03-09 01:57:38.911 068 11113.35 268.16 54285.33 88888.00 2015-03-09 01:57:39.411 068 11113.00 268.19 54285.61 88888.00 2015-03-09 01:57:39.911 068 11112.70 268.19 54285.88 88888.00 2015-03-09 01:57:40.411 068 11112.38 268.23 54286.09 88888.00 2015-03-09 01:57:40.911 068 11111.96 268.25 54286.31 88888.00 2015-03-09 01:57:41.411 068 11111.55 268.25 54286.51 88888.00 2015-03-09 01:57:41.911 068 11111.21 268.27 54286.82 88888.00 2015-03-09 01:57:42.411 068 11110.91 268.43 54287.14 88888.00 2015-03-09 01:57:42.911 068 11110.54 268.55 54287.45 88888.00 2015-03-09 01:57:43.411 068 11110.11 268.65 54287.84 88888.00 2015-03-09 01:57:43.911 068 11109.75 268.68 54288.11 88888.00 2015-03-09 01:57:44.411 068 11109.45 268.80 54288.40 88888.00 2015-03-09 01:57:44.911 068 11109.17 268.92 54288.79 88888.00 2015-03-09 01:57:45.411 068 11108.87 268.94 54289.14 88888.00 2015-03-09 01:57:45.911 068 11108.62 268.99 54289.47 88888.00 2015-03-09 01:57:46.411 068 11108.31 269.06 54289.80 88888.00 2015-03-09 01:57:46.911 068 11107.97 269.12 54290.14 88888.00 2015-03-09 01:57:47.412 068 11107.62 269.19 54290.47 88888.00 2015-03-09 01:57:47.912 068 11107.33 269.35 54290.84 88888.00 2015-03-09 01:57:48.412 068 11107.04 269.43 54291.23 88888.00 2015-03-09 01:57:48.912 068 11106.77 269.49 54291.63 88888.00 2015-03-09 01:57:49.412 068 11106.48 269.61 54291.94 88888.00 2015-03-09 01:57:49.912 068 11106.19 269.68 54292.21 88888.00 2015-03-09 01:57:50.412 068 11105.92 269.76 54292.57 88888.00 2015-03-09 01:57:50.912 068 11105.62 269.79 54292.96 88888.00 2015-03-09 01:57:51.412 068 11105.31 269.87 54293.38 88888.00 2015-03-09 01:57:51.912 068 11105.05 270.00 54293.69 88888.00 2015-03-09 01:57:52.412 068 11104.69 270.02 54294.13 88888.00 2015-03-09 01:57:52.912 068 11104.33 270.08 54294.51 88888.00 2015-03-09 01:57:53.412 068 11104.10 270.18 54294.86 88888.00 2015-03-09 01:57:53.912 068 11103.90 270.32 54295.33 88888.00 2015-03-09 01:57:54.412 068 11103.69 270.38 54295.71 88888.00 2015-03-09 01:57:54.912 068 11103.52 270.41 54296.10 88888.00 2015-03-09 01:57:55.412 068 11103.32 270.46 54296.53 88888.00 2015-03-09 01:57:55.912 068 11103.16 270.52 54296.86 88888.00 2015-03-09 01:57:56.412 068 11103.00 270.61 54297.20 88888.00 2015-03-09 01:57:56.912 068 11102.87 270.72 54297.50 88888.00 2015-03-09 01:57:57.412 068 11102.75 270.77 54297.81 88888.00 2015-03-09 01:57:57.912 068 11102.59 270.86 54298.06 88888.00 2015-03-09 01:57:58.412 068 11102.39 270.91 54298.36 88888.00 2015-03-09 01:57:58.912 068 11102.22 270.85 54298.62 88888.00 2015-03-09 01:57:59.412 068 11102.07 270.87 54298.82 88888.00 2015-03-09 01:57:59.912 068 11101.97 270.96 54299.26 88888.00 2015-03-09 01:58:00.412 068 11101.92 270.98 54299.58 88888.00 2015-03-09 01:58:00.912 068 11101.88 270.94 54299.93 88888.00 2015-03-09 01:58:01.412 068 11101.84 270.96 54300.32 88888.00 2015-03-09 01:58:01.912 068 11101.81 271.00 54300.58 88888.00 2015-03-09 01:58:02.412 068 11101.81 271.04 54300.80 88888.00 2015-03-09 01:58:02.912 068 11101.76 271.05 54301.09 88888.00 2015-03-09 01:58:03.412 068 11101.74 271.05 54301.29 88888.00 2015-03-09 01:58:03.912 068 11101.80 271.01 54301.50 88888.00 2015-03-09 01:58:04.412 068 11101.76 271.01 54301.68 88888.00 2015-03-09 01:58:04.912 068 11101.74 270.98 54301.82 88888.00 2015-03-09 01:58:05.412 068 11101.69 271.03 54302.12 88888.00 2015-03-09 01:58:05.912 068 11101.60 271.08 54302.34 88888.00 2015-03-09 01:58:06.412 068 11101.56 271.10 54302.59 88888.00 2015-03-09 01:58:06.912 068 11101.50 271.21 54302.78 88888.00 2015-03-09 01:58:07.412 068 11101.49 271.22 54302.96 88888.00 2015-03-09 01:58:07.912 068 11101.48 271.25 54303.21 88888.00 2015-03-09 01:58:08.412 068 11101.40 271.32 54303.48 88888.00 2015-03-09 01:58:08.912 068 11101.40 271.40 54303.70 88888.00 2015-03-09 01:58:09.412 068 11101.49 271.50 54303.88 88888.00 2015-03-09 01:58:09.912 068 11101.48 271.47 54304.00 88888.00 2015-03-09 01:58:10.412 068 11101.41 271.51 54304.14 88888.00 2015-03-09 01:58:10.912 068 11101.43 271.51 54304.33 88888.00 2015-03-09 01:58:11.412 068 11101.41 271.53 54304.39 88888.00 2015-03-09 01:58:11.912 068 11101.41 271.60 54304.57 88888.00 2015-03-09 01:58:12.412 068 11101.45 271.64 54304.67 88888.00 2015-03-09 01:58:12.912 068 11101.51 271.68 54304.76 88888.00 2015-03-09 01:58:13.412 068 11101.48 271.70 54304.80 88888.00 2015-03-09 01:58:13.912 068 11101.51 271.73 54304.82 88888.00 2015-03-09 01:58:14.412 068 11101.58 271.80 54304.88 88888.00 2015-03-09 01:58:14.912 068 11101.56 271.85 54304.96 88888.00 2015-03-09 01:58:15.412 068 11101.63 271.89 54305.08 88888.00 2015-03-09 01:58:15.912 068 11101.74 272.01 54305.08 88888.00 2015-03-09 01:58:16.412 068 11101.80 271.99 54305.12 88888.00 2015-03-09 01:58:16.912 068 11101.77 271.97 54305.12 88888.00 2015-03-09 01:58:17.412 068 11101.80 271.98 54305.20 88888.00 2015-03-09 01:58:17.912 068 11101.82 272.05 54305.21 88888.00 2015-03-09 01:58:18.412 068 11101.82 272.11 54305.15 88888.00 2015-03-09 01:58:18.912 068 11101.81 272.20 54305.23 88888.00 2015-03-09 01:58:19.412 068 11101.81 272.33 54305.20 88888.00 2015-03-09 01:58:19.912 068 11101.80 272.40 54305.21 88888.00 2015-03-09 01:58:20.412 068 11101.72 272.44 54305.19 88888.00 2015-03-09 01:58:20.912 068 11101.64 272.53 54305.17 88888.00 2015-03-09 01:58:21.412 068 11101.61 272.71 54305.19 88888.00 2015-03-09 01:58:21.912 068 11101.63 272.86 54305.28 88888.00 2015-03-09 01:58:22.412 068 11101.56 272.94 54305.20 88888.00 2015-03-09 01:58:22.912 068 11101.51 273.00 54305.14 88888.00 2015-03-09 01:58:23.412 068 11101.48 273.08 54305.13 88888.00 2015-03-09 01:58:23.912 068 11101.48 273.19 54305.11 88888.00 2015-03-09 01:58:24.412 068 11101.40 273.32 54305.10 88888.00 2015-03-09 01:58:24.912 068 11101.44 273.47 54304.94 88888.00 2015-03-09 01:58:25.412 068 11101.43 273.65 54304.91 88888.00 2015-03-09 01:58:25.912 068 11101.35 273.80 54304.83 88888.00 2015-03-09 01:58:26.412 068 11101.24 273.85 54304.80 88888.00 2015-03-09 01:58:26.912 068 11101.14 273.98 54304.74 88888.00 2015-03-09 01:58:27.412 068 11101.08 274.09 54304.62 88888.00 2015-03-09 01:58:27.912 068 11101.03 274.27 54304.64 88888.00 2015-03-09 01:58:28.412 068 11101.03 274.44 54304.53 88888.00 2015-03-09 01:58:28.912 068 11100.95 274.58 54304.44 88888.00 2015-03-09 01:58:29.412 068 11100.80 274.66 54304.39 88888.00 2015-03-09 01:58:29.912 068 11100.64 274.73 54304.21 88888.00 2015-03-09 01:58:30.412 068 11100.57 274.82 54304.07 88888.00 2015-03-09 01:58:30.912 068 11100.51 274.88 54304.05 88888.00 2015-03-09 01:58:31.412 068 11100.41 274.98 54303.98 88888.00 2015-03-09 01:58:31.912 068 11100.30 275.12 54303.89 88888.00 2015-03-09 01:58:32.412 068 11100.18 275.20 54303.83 88888.00 2015-03-09 01:58:32.912 068 11100.07 275.35 54303.70 88888.00 2015-03-09 01:58:33.412 068 11099.96 275.41 54303.61 88888.00 2015-03-09 01:58:33.912 068 11099.88 275.44 54303.63 88888.00 2015-03-09 01:58:34.412 068 11099.86 275.58 54303.54 88888.00 2015-03-09 01:58:34.912 068 11099.75 275.70 54303.50 88888.00 2015-03-09 01:58:35.412 068 11099.60 275.83 54303.43 88888.00 2015-03-09 01:58:35.912 068 11099.45 275.95 54303.30 88888.00 2015-03-09 01:58:36.412 068 11099.39 276.05 54303.26 88888.00 2015-03-09 01:58:36.912 068 11099.28 276.16 54303.28 88888.00 2015-03-09 01:58:37.412 068 11099.23 276.28 54303.22 88888.00 2015-03-09 01:58:37.912 068 11099.05 276.37 54303.19 88888.00 2015-03-09 01:58:38.412 068 11098.89 276.49 54303.11 88888.00 2015-03-09 01:58:38.912 068 11098.76 276.63 54303.06 88888.00 2015-03-09 01:58:39.412 068 11098.61 276.77 54303.07 88888.00 2015-03-09 01:58:39.912 068 11098.46 276.95 54303.04 88888.00 2015-03-09 01:58:40.412 068 11098.29 277.06 54302.98 88888.00 2015-03-09 01:58:40.912 068 11098.16 277.17 54303.12 88888.00 2015-03-09 01:58:41.412 068 11098.06 277.28 54303.15 88888.00 2015-03-09 01:58:41.912 068 11097.96 277.44 54303.13 88888.00 2015-03-09 01:58:42.412 068 11097.83 277.54 54303.11 88888.00 2015-03-09 01:58:42.912 068 11097.74 277.63 54303.11 88888.00 2015-03-09 01:58:43.412 068 11097.61 277.77 54303.09 88888.00 2015-03-09 01:58:43.912 068 11097.46 277.84 54303.12 88888.00 2015-03-09 01:58:44.412 068 11097.33 277.96 54303.12 88888.00 2015-03-09 01:58:44.912 068 11097.25 278.11 54303.08 88888.00 2015-03-09 01:58:45.412 068 11097.12 278.20 54302.95 88888.00 2015-03-09 01:58:45.912 068 11097.04 278.27 54302.98 88888.00 2015-03-09 01:58:46.412 068 11096.91 278.40 54303.08 88888.00 2015-03-09 01:58:46.912 068 11096.81 278.46 54303.00 88888.00 2015-03-09 01:58:47.412 068 11096.67 278.48 54302.91 88888.00 2015-03-09 01:58:47.912 068 11096.53 278.56 54303.01 88888.00 2015-03-09 01:58:48.412 068 11096.47 278.65 54303.09 88888.00 2015-03-09 01:58:48.912 068 11096.46 278.72 54302.92 88888.00 2015-03-09 01:58:49.412 068 11096.33 278.82 54302.81 88888.00 2015-03-09 01:58:49.912 068 11096.17 278.90 54302.82 88888.00 2015-03-09 01:58:50.412 068 11096.00 279.03 54302.77 88888.00 2015-03-09 01:58:50.912 068 11095.85 279.09 54302.74 88888.00 2015-03-09 01:58:51.412 068 11095.70 279.17 54302.77 88888.00 2015-03-09 01:58:51.912 068 11095.52 279.36 54302.83 88888.00 2015-03-09 01:58:52.412 068 11095.36 279.44 54302.91 88888.00 2015-03-09 01:58:52.912 068 11095.26 279.63 54302.87 88888.00 2015-03-09 01:58:53.412 068 11095.05 279.81 54302.95 88888.00 2015-03-09 01:58:53.912 068 11094.90 279.91 54303.07 88888.00 2015-03-09 01:58:54.412 068 11094.81 280.02 54303.07 88888.00 2015-03-09 01:58:54.912 068 11094.63 280.16 54303.10 88888.00 2015-03-09 01:58:55.412 068 11094.43 280.31 54303.11 88888.00 2015-03-09 01:58:55.912 068 11094.27 280.39 54303.24 88888.00 2015-03-09 01:58:56.412 068 11094.17 280.48 54303.38 88888.00 2015-03-09 01:58:56.912 068 11094.19 280.51 54303.46 88888.00 2015-03-09 01:58:57.412 068 11094.08 280.59 54303.44 88888.00 2015-03-09 01:58:57.912 068 11093.88 280.72 54303.34 88888.00 2015-03-09 01:58:58.412 068 11093.83 280.83 54303.30 88888.00 2015-03-09 01:58:58.912 068 11093.77 280.91 54303.46 88888.00 2015-03-09 01:58:59.412 068 11093.61 280.93 54303.43 88888.00 2015-03-09 01:58:59.912 068 11093.48 281.09 54303.43 88888.00 2015-03-09 01:59:00.412 068 11093.38 281.17 54303.38 88888.00 2015-03-09 01:59:00.912 068 11093.20 281.30 54303.39 88888.00 2015-03-09 01:59:01.412 068 11093.17 281.41 54303.34 88888.00 2015-03-09 01:59:01.912 068 11093.11 281.52 54303.31 88888.00 2015-03-09 01:59:02.412 068 11092.97 281.58 54303.28 88888.00 2015-03-09 01:59:02.912 068 11092.77 281.69 54303.19 88888.00 2015-03-09 01:59:03.412 068 11092.72 281.76 54303.17 88888.00 2015-03-09 01:59:03.912 068 11092.62 281.83 54303.16 88888.00 2015-03-09 01:59:04.412 068 11092.64 281.92 54303.15 88888.00 2015-03-09 01:59:04.912 068 11092.67 281.99 54303.15 88888.00 2015-03-09 01:59:05.412 068 11092.70 282.08 54303.09 88888.00 2015-03-09 01:59:05.912 068 11092.73 282.17 54303.01 88888.00 2015-03-09 01:59:06.412 068 11092.72 282.19 54302.93 88888.00 2015-03-09 01:59:06.912 068 11092.81 282.27 54302.87 88888.00 2015-03-09 01:59:07.412 068 11092.82 282.30 54302.84 88888.00 2015-03-09 01:59:07.912 068 11092.90 282.30 54302.81 88888.00 2015-03-09 01:59:08.412 068 11092.99 282.33 54302.75 88888.00 2015-03-09 01:59:08.912 068 11093.07 282.38 54302.72 88888.00 2015-03-09 01:59:09.412 068 11093.20 282.46 54302.64 88888.00 2015-03-09 01:59:09.912 068 11093.38 282.54 54302.57 88888.00 2015-03-09 01:59:10.412 068 11093.50 282.54 54302.42 88888.00 2015-03-09 01:59:10.912 068 11093.60 282.52 54302.33 88888.00 2015-03-09 01:59:11.412 068 11093.76 282.44 54302.16 88888.00 2015-03-09 01:59:11.912 068 11094.01 282.45 54301.98 88888.00 2015-03-09 01:59:12.412 068 11094.13 282.43 54301.82 88888.00 2015-03-09 01:59:12.912 068 11094.30 282.34 54301.69 88888.00 2015-03-09 01:59:13.412 068 11094.47 282.30 54301.62 88888.00 2015-03-09 01:59:13.912 068 11094.68 282.25 54301.53 88888.00 2015-03-09 01:59:14.412 068 11094.81 282.18 54301.27 88888.00 2015-03-09 01:59:14.912 068 11094.96 282.08 54301.15 88888.00 2015-03-09 01:59:15.412 068 11095.13 281.99 54300.90 88888.00 2015-03-09 01:59:15.912 068 11095.36 281.92 54300.63 88888.00 2015-03-09 01:59:16.412 068 11095.53 281.90 54300.52 88888.00 2015-03-09 01:59:16.912 068 11095.69 281.84 54300.36 88888.00 2015-03-09 01:59:17.412 068 11095.79 281.79 54300.22 88888.00 2015-03-09 01:59:17.912 068 11095.94 281.70 54300.02 88888.00 2015-03-09 01:59:18.412 068 11096.04 281.68 54299.83 88888.00 2015-03-09 01:59:18.912 068 11096.12 281.68 54299.62 88888.00 2015-03-09 01:59:19.412 068 11096.18 281.65 54299.39 88888.00 2015-03-09 01:59:19.912 068 11096.25 281.64 54299.20 88888.00 2015-03-09 01:59:20.412 068 11096.31 281.62 54299.00 88888.00 2015-03-09 01:59:20.912 068 11096.38 281.56 54298.81 88888.00 2015-03-09 01:59:21.412 068 11096.53 281.52 54298.68 88888.00 2015-03-09 01:59:21.912 068 11096.68 281.43 54298.56 88888.00 2015-03-09 01:59:22.412 068 11096.78 281.40 54298.31 88888.00 2015-03-09 01:59:22.912 068 11096.94 281.42 54298.08 88888.00 2015-03-09 01:59:23.412 068 11097.05 281.39 54297.86 88888.00 2015-03-09 01:59:23.912 068 11097.22 281.30 54297.64 88888.00 2015-03-09 01:59:24.412 068 11097.36 281.27 54297.33 88888.00 2015-03-09 01:59:24.912 068 11097.46 281.17 54297.11 88888.00 2015-03-09 01:59:25.412 068 11097.57 281.15 54297.01 88888.00 2015-03-09 01:59:25.912 068 11097.72 281.17 54296.80 88888.00 2015-03-09 01:59:26.412 068 11097.80 281.18 54296.53 88888.00 2015-03-09 01:59:26.912 068 11097.96 281.19 54296.38 88888.00 2015-03-09 01:59:27.412 068 11098.09 281.25 54296.19 88888.00 2015-03-09 01:59:27.912 068 11098.16 281.25 54296.06 88888.00 2015-03-09 01:59:28.412 068 11098.18 281.24 54295.89 88888.00 2015-03-09 01:59:28.912 068 11098.31 281.28 54295.72 88888.00 2015-03-09 01:59:29.412 068 11098.42 281.32 54295.49 88888.00 2015-03-09 01:59:29.912 068 11098.56 281.35 54295.41 88888.00 2015-03-09 01:59:30.412 068 11098.62 281.44 54295.36 88888.00 2015-03-09 01:59:30.912 068 11098.63 281.47 54295.21 88888.00 2015-03-09 01:59:31.412 068 11098.72 281.54 54295.00 88888.00 2015-03-09 01:59:31.912 068 11098.84 281.53 54294.85 88888.00 2015-03-09 01:59:32.412 068 11098.93 281.58 54294.73 88888.00 2015-03-09 01:59:32.912 068 11099.02 281.67 54294.57 88888.00 2015-03-09 01:59:33.412 068 11099.04 281.66 54294.33 88888.00 2015-03-09 01:59:33.912 068 11099.07 281.64 54294.22 88888.00 2015-03-09 01:59:34.412 068 11099.05 281.65 54294.16 88888.00 2015-03-09 01:59:34.912 068 11099.02 281.67 54294.00 88888.00 2015-03-09 01:59:35.412 068 11098.94 281.72 54293.88 88888.00 2015-03-09 01:59:35.912 068 11098.88 281.75 54293.82 88888.00 2015-03-09 01:59:36.412 068 11098.79 281.86 54293.66 88888.00 2015-03-09 01:59:36.912 068 11098.69 281.92 54293.63 88888.00 2015-03-09 01:59:37.412 068 11098.56 281.87 54293.64 88888.00 2015-03-09 01:59:37.912 068 11098.47 281.91 54293.57 88888.00 2015-03-09 01:59:38.412 068 11098.35 282.06 54293.54 88888.00 2015-03-09 01:59:38.912 068 11098.16 282.10 54293.50 88888.00 2015-03-09 01:59:39.412 068 11097.93 282.17 54293.43 88888.00 2015-03-09 01:59:39.912 068 11097.64 282.26 54293.45 88888.00 2015-03-09 01:59:40.412 068 11097.43 282.33 54293.47 88888.00 2015-03-09 01:59:40.912 068 11097.16 282.41 54293.53 88888.00 2015-03-09 01:59:41.412 068 11096.89 282.53 54293.54 88888.00 2015-03-09 01:59:41.912 068 11096.57 282.68 54293.74 88888.00 2015-03-09 01:59:42.412 068 11096.28 282.78 54293.85 88888.00 2015-03-09 01:59:42.912 068 11096.02 282.88 54293.95 88888.00 2015-03-09 01:59:43.412 068 11095.81 283.00 54294.09 88888.00 2015-03-09 01:59:43.912 068 11095.59 283.08 54294.13 88888.00 2015-03-09 01:59:44.412 068 11095.44 283.17 54294.23 88888.00 2015-03-09 01:59:44.912 068 11095.38 283.20 54294.31 88888.00 2015-03-09 01:59:45.412 068 11095.27 283.19 54294.41 88888.00 2015-03-09 01:59:45.912 068 11095.18 283.18 54294.39 88888.00 2015-03-09 01:59:46.412 068 11095.16 283.16 54294.31 88888.00 2015-03-09 01:59:46.912 068 11095.17 283.11 54294.29 88888.00 2015-03-09 01:59:47.412 068 11095.18 283.02 54294.32 88888.00 2015-03-09 01:59:47.912 068 11095.24 282.96 54294.31 88888.00 2015-03-09 01:59:48.412 068 11095.32 282.95 54294.23 88888.00 2015-03-09 01:59:48.912 068 11095.39 282.86 54294.13 88888.00 2015-03-09 01:59:49.412 068 11095.50 282.78 54294.04 88888.00 2015-03-09 01:59:49.912 068 11095.59 282.71 54293.95 88888.00 2015-03-09 01:59:50.412 068 11095.79 282.65 54293.90 88888.00 2015-03-09 01:59:50.912 068 11095.92 282.53 54293.83 88888.00 2015-03-09 01:59:51.412 068 11096.09 282.50 54293.55 88888.00 2015-03-09 01:59:51.912 068 11096.15 282.52 54293.29 88888.00 2015-03-09 01:59:52.412 068 11096.17 282.46 54293.17 88888.00 2015-03-09 01:59:52.912 068 11096.30 282.44 54292.98 88888.00 2015-03-09 01:59:53.412 068 11096.38 282.35 54292.83 88888.00 2015-03-09 01:59:53.912 068 11096.43 282.29 54292.65 88888.00 2015-03-09 01:59:54.412 068 11096.47 282.25 54292.48 88888.00 2015-03-09 01:59:54.912 068 11096.53 282.17 54292.33 88888.00 2015-03-09 01:59:55.412 068 11096.54 282.12 54292.34 88888.00 2015-03-09 01:59:55.912 068 11096.54 282.13 54292.24 88888.00 2015-03-09 01:59:56.412 068 11096.62 282.15 54292.05 88888.00 2015-03-09 01:59:56.912 068 11096.58 282.16 54291.87 88888.00 2015-03-09 01:59:57.412 068 11096.49 282.17 54291.76 88888.00 2015-03-09 01:59:57.912 068 11096.51 282.15 54291.69 88888.00 2015-03-09 01:59:58.412 068 11096.51 282.21 54291.54 88888.00 2015-03-09 01:59:58.912 068 11096.44 282.21 54291.44 88888.00 2015-03-09 01:59:59.412 068 11096.31 282.20 54291.41 88888.00 2015-03-09 01:59:59.912 068 11096.17 282.17 54291.37 88888.00 2015-03-09 02:00:00.412 068 11096.10 282.24 54291.36 88888.00 2015-03-09 02:00:00.912 068 11096.10 282.27 54291.29 88888.00 2015-03-09 02:00:01.412 068 11095.99 282.27 54291.25 88888.00 2015-03-09 02:00:01.912 068 11095.89 282.29 54291.24 88888.00 2015-03-09 02:00:02.412 068 11095.78 282.30 54291.26 88888.00 2015-03-09 02:00:02.912 068 11095.69 282.36 54291.28 88888.00 2015-03-09 02:00:03.412 068 11095.62 282.36 54291.28 88888.00 2015-03-09 02:00:03.912 068 11095.52 282.36 54291.18 88888.00 2015-03-09 02:00:04.412 068 11095.44 282.40 54291.08 88888.00 2015-03-09 02:00:04.912 068 11095.48 282.38 54291.03 88888.00 2015-03-09 02:00:05.412 068 11095.50 282.29 54290.93 88888.00 2015-03-09 02:00:05.912 068 11095.48 282.29 54290.88 88888.00 2015-03-09 02:00:06.412 068 11095.45 282.26 54290.89 88888.00 2015-03-09 02:00:06.912 068 11095.52 282.26 54290.79 88888.00 2015-03-09 02:00:07.412 068 11095.59 282.18 54290.56 88888.00 2015-03-09 02:00:07.912 068 11095.74 282.10 54290.50 88888.00 2015-03-09 02:00:08.412 068 11095.88 281.99 54290.41 88888.00 2015-03-09 02:00:08.912 068 11095.95 281.99 54290.31 88888.00 2015-03-09 02:00:09.412 068 11095.99 281.90 54290.27 88888.00 2015-03-09 02:00:09.912 068 11096.09 281.83 54290.23 88888.00 2015-03-09 02:00:10.412 068 11096.12 281.77 54290.02 88888.00 2015-03-09 02:00:10.912 068 11096.20 281.69 54289.82 88888.00 2015-03-09 02:00:11.412 068 11096.20 281.57 54289.66 88888.00 2015-03-09 02:00:11.912 068 11096.31 281.53 54289.67 88888.00 2015-03-09 02:00:12.412 068 11096.43 281.48 54289.54 88888.00 2015-03-09 02:00:12.912 068 11096.58 281.47 54289.40 88888.00 2015-03-09 02:00:13.412 068 11096.60 281.36 54289.25 88888.00 2015-03-09 02:00:13.912 068 11096.74 281.28 54289.07 88888.00 2015-03-09 02:00:14.412 068 11096.84 281.19 54288.95 88888.00 2015-03-09 02:00:14.912 068 11096.95 281.18 54288.83 88888.00 2015-03-09 02:00:15.413 068 11097.04 281.10 54288.65 88888.00 2015-03-09 02:00:15.913 068 11097.09 281.05 54288.51 88888.00 2015-03-09 02:00:16.413 068 11097.19 280.99 54288.33 88888.00 2015-03-09 02:00:16.913 068 11097.30 280.96 54288.08 88888.00 2015-03-09 02:00:17.413 068 11097.46 280.81 54287.81 88888.00 2015-03-09 02:00:17.913 068 11097.62 280.72 54287.66 88888.00 2015-03-09 02:00:18.413 068 11097.78 280.60 54287.65 88888.00 2015-03-09 02:00:18.913 068 11097.88 280.56 54287.61 88888.00 2015-03-09 02:00:19.413 068 11098.04 280.55 54287.50 88888.00 2015-03-09 02:00:19.913 068 11098.15 280.46 54287.37 88888.00 2015-03-09 02:00:20.413 068 11098.21 280.32 54287.19 88888.00 2015-03-09 02:00:20.913 068 11098.30 280.24 54287.04 88888.00 2015-03-09 02:00:21.413 068 11098.34 280.21 54286.98 88888.00 2015-03-09 02:00:21.913 068 11098.40 280.17 54286.92 88888.00 2015-03-09 02:00:22.413 068 11098.47 280.15 54286.85 88888.00 2015-03-09 02:00:22.913 068 11098.60 280.15 54286.67 88888.00 2015-03-09 02:00:23.413 068 11098.76 280.07 54286.51 88888.00 2015-03-09 02:00:23.913 068 11098.83 279.97 54286.41 88888.00 2015-03-09 02:00:24.413 068 11098.92 279.95 54286.33 88888.00 2015-03-09 02:00:24.913 068 11099.05 279.92 54286.33 88888.00 2015-03-09 02:00:25.413 068 11099.11 279.89 54286.17 88888.00 2015-03-09 02:00:25.913 068 11099.19 279.82 54285.96 88888.00 2015-03-09 02:00:26.413 068 11099.26 279.79 54285.84 88888.00 2015-03-09 02:00:26.913 068 11099.40 279.80 54285.70 88888.00 2015-03-09 02:00:27.413 068 11099.45 279.80 54285.55 88888.00 2015-03-09 02:00:27.913 068 11099.62 279.76 54285.46 88888.00 2015-03-09 02:00:28.413 068 11099.70 279.78 54285.29 88888.00 2015-03-09 02:00:28.913 068 11099.78 279.82 54285.11 88888.00 2015-03-09 02:00:29.413 068 11099.81 279.83 54285.00 88888.00 2015-03-09 02:00:29.913 068 11099.78 279.84 54284.87 88888.00 2015-03-09 02:00:30.413 068 11099.80 279.79 54284.74 88888.00 2015-03-09 02:00:30.913 068 11099.82 279.78 54284.68 88888.00 2015-03-09 02:00:31.413 068 11099.81 279.81 54284.54 88888.00 2015-03-09 02:00:31.913 068 11099.88 279.81 54284.38 88888.00 2015-03-09 02:00:32.413 068 11099.96 279.83 54284.33 88888.00 2015-03-09 02:00:32.913 068 11100.01 279.84 54284.36 88888.00 2015-03-09 02:00:33.413 068 11100.10 279.83 54284.24 88888.00 2015-03-09 02:00:33.913 068 11100.24 279.79 54284.10 88888.00 2015-03-09 02:00:34.413 068 11100.35 279.76 54283.96 88888.00 2015-03-09 02:00:34.913 068 11100.45 279.76 54283.88 88888.00 2015-03-09 02:00:35.413 068 11100.52 279.73 54283.77 88888.00 2015-03-09 02:00:35.913 068 11100.55 279.72 54283.61 88888.00 2015-03-09 02:00:36.413 068 11100.69 279.70 54283.43 88888.00 2015-03-09 02:00:36.913 068 11100.75 279.70 54283.30 88888.00 2015-03-09 02:00:37.413 068 11100.78 279.62 54283.04 88888.00 2015-03-09 02:00:37.913 068 11100.80 279.63 54282.92 88888.00 2015-03-09 02:00:38.413 068 11100.85 279.58 54282.78 88888.00 2015-03-09 02:00:38.913 068 11100.93 279.59 54282.72 88888.00 2015-03-09 02:00:39.413 068 11101.06 279.67 54282.77 88888.00 2015-03-09 02:00:39.913 068 11101.14 279.73 54282.68 88888.00 2015-03-09 02:00:40.413 068 11101.18 279.82 54282.47 88888.00 2015-03-09 02:00:40.913 068 11101.28 279.80 54282.32 88888.00 2015-03-09 02:00:41.413 068 11101.41 279.81 54282.32 88888.00 2015-03-09 02:00:41.913 068 11101.53 279.79 54282.25 88888.00 2015-03-09 02:00:42.413 068 11101.53 279.82 54282.17 88888.00 2015-03-09 02:00:42.913 068 11101.56 279.87 54282.08 88888.00 2015-03-09 02:00:43.413 068 11101.69 279.89 54281.88 88888.00 2015-03-09 02:00:43.913 068 11101.76 279.97 54281.77 88888.00 2015-03-09 02:00:44.413 068 11101.77 279.99 54281.60 88888.00 2015-03-09 02:00:44.913 068 11101.79 280.00 54281.44 88888.00 2015-03-09 02:00:45.413 068 11101.85 280.04 54281.28 88888.00 2015-03-09 02:00:45.913 068 11101.90 280.05 54281.07 88888.00 2015-03-09 02:00:46.413 068 11101.93 280.07 54280.98 88888.00 2015-03-09 02:00:46.913 068 11101.91 280.12 54280.97 88888.00 2015-03-09 02:00:47.413 068 11101.91 280.16 54280.80 88888.00 2015-03-09 02:00:47.913 068 11101.86 280.17 54280.66 88888.00 2015-03-09 02:00:48.413 068 11101.81 280.25 54280.56 88888.00 2015-03-09 02:00:48.913 068 11101.79 280.26 54280.43 88888.00 2015-03-09 02:00:49.413 068 11101.71 280.30 54280.23 88888.00 2015-03-09 02:00:49.913 068 11101.67 280.37 54280.00 88888.00 2015-03-09 02:00:50.413 068 11101.67 280.43 54279.94 88888.00 2015-03-09 02:00:50.913 068 11101.64 280.48 54279.75 88888.00 2015-03-09 02:00:51.413 068 11101.61 280.49 54279.69 88888.00 2015-03-09 02:00:51.913 068 11101.54 280.59 54279.62 88888.00 2015-03-09 02:00:52.413 068 11101.49 280.64 54279.45 88888.00 2015-03-09 02:00:52.913 068 11101.43 280.71 54279.43 88888.00 2015-03-09 02:00:53.413 068 11101.39 280.75 54279.42 88888.00 2015-03-09 02:00:53.913 068 11101.34 280.82 54279.27 88888.00 2015-03-09 02:00:54.413 068 11101.30 280.96 54279.21 88888.00 2015-03-09 02:00:54.913 068 11101.25 281.06 54279.05 88888.00 2015-03-09 02:00:55.413 068 11101.20 281.16 54278.91 88888.00 2015-03-09 02:00:55.913 068 11101.11 281.18 54278.80 88888.00 2015-03-09 02:00:56.413 068 11101.01 281.22 54278.62 88888.00 2015-03-09 02:00:56.913 068 11100.90 281.32 54278.44 88888.00 2015-03-09 02:00:57.413 068 11100.87 281.47 54278.38 88888.00 2015-03-09 02:00:57.913 068 11100.80 281.50 54278.30 88888.00 2015-03-09 02:00:58.413 068 11100.77 281.53 54278.21 88888.00 2015-03-09 02:00:58.913 068 11100.73 281.62 54278.11 88888.00 2015-03-09 02:00:59.413 068 11100.72 281.72 54277.98 88888.00 2015-03-09 02:00:59.913 068 11100.60 281.82 54277.95 88888.00 2015-03-09 02:01:00.413 068 11100.48 281.93 54277.87 88888.00 2015-03-09 02:01:00.913 068 11100.39 281.99 54277.86 88888.00 2015-03-09 02:01:01.413 068 11100.28 282.09 54277.86 88888.00 2015-03-09 02:01:01.913 068 11100.24 282.18 54277.82 88888.00 2015-03-09 02:01:02.413 068 11100.24 282.27 54277.65 88888.00 2015-03-09 02:01:02.913 068 11100.13 282.32 54277.57 88888.00 2015-03-09 02:01:03.413 068 11099.98 282.34 54277.48 88888.00 2015-03-09 02:01:03.913 068 11099.84 282.34 54277.42 88888.00 2015-03-09 02:01:04.413 068 11099.82 282.41 54277.34 88888.00 2015-03-09 02:01:04.913 068 11099.77 282.44 54277.34 88888.00 2015-03-09 02:01:05.413 068 11099.73 282.51 54277.32 88888.00 2015-03-09 02:01:05.913 068 11099.63 282.59 54277.32 88888.00 2015-03-09 02:01:06.413 068 11099.51 282.66 54277.33 88888.00 2015-03-09 02:01:06.913 068 11099.42 282.78 54277.31 88888.00 2015-03-09 02:01:07.413 068 11099.37 282.89 54277.25 88888.00 2015-03-09 02:01:07.913 068 11099.28 283.10 54277.19 88888.00 2015-03-09 02:01:08.413 068 11099.16 283.12 54277.08 88888.00 2015-03-09 02:01:08.913 068 11099.05 283.25 54276.99 88888.00 2015-03-09 02:01:09.413 068 11098.90 283.44 54277.04 88888.00 2015-03-09 02:01:09.913 068 11098.76 283.60 54277.10 88888.00 2015-03-09 02:01:10.413 068 11098.66 283.65 54276.96 88888.00 2015-03-09 02:01:10.913 068 11098.47 283.67 54276.96 88888.00 2015-03-09 02:01:11.413 068 11098.35 283.76 54276.97 88888.00 2015-03-09 02:01:11.913 068 11098.22 283.82 54276.95 88888.00 2015-03-09 02:01:12.413 068 11098.09 283.97 54276.96 88888.00 2015-03-09 02:01:12.913 068 11097.98 284.03 54276.89 88888.00 2015-03-09 02:01:13.413 068 11097.82 284.07 54276.92 88888.00 2015-03-09 02:01:13.913 068 11097.66 284.27 54276.90 88888.00 2015-03-09 02:01:14.413 068 11097.51 284.37 54276.95 88888.00 2015-03-09 02:01:14.913 068 11097.42 284.44 54277.01 88888.00 2015-03-09 02:01:15.413 068 11097.47 284.47 54277.01 88888.00 2015-03-09 02:01:15.913 068 11097.45 284.47 54276.93 88888.00 2015-03-09 02:01:16.413 068 11097.40 284.46 54276.78 88888.00 2015-03-09 02:01:16.913 068 11097.27 284.48 54276.71 88888.00 2015-03-09 02:01:17.413 068 11097.24 284.51 54276.64 88888.00 2015-03-09 02:01:17.913 068 11097.24 284.55 54276.64 88888.00 2015-03-09 02:01:18.413 068 11097.17 284.54 54276.60 88888.00 2015-03-09 02:01:18.913 068 11097.14 284.58 54276.53 88888.00 2015-03-09 02:01:19.413 068 11097.19 284.55 54276.46 88888.00 2015-03-09 02:01:19.913 068 11097.31 284.51 54276.32 88888.00 2015-03-09 02:01:20.413 068 11097.35 284.46 54276.17 88888.00 2015-03-09 02:01:20.913 068 11097.30 284.51 54276.14 88888.00 2015-03-09 02:01:21.413 068 11097.25 284.53 54276.16 88888.00 2015-03-09 02:01:21.913 068 11097.19 284.52 54276.16 88888.00 2015-03-09 02:01:22.413 068 11097.20 284.53 54276.16 88888.00 2015-03-09 02:01:22.913 068 11097.22 284.62 54276.14 88888.00 2015-03-09 02:01:23.413 068 11097.22 284.70 54276.07 88888.00 2015-03-09 02:01:23.913 068 11097.16 284.70 54276.02 88888.00 2015-03-09 02:01:24.413 068 11097.15 284.77 54275.94 88888.00 2015-03-09 02:01:24.913 068 11097.14 284.78 54276.00 88888.00 2015-03-09 02:01:25.413 068 11097.14 284.79 54275.97 88888.00 2015-03-09 02:01:25.913 068 11096.98 284.86 54275.91 88888.00 2015-03-09 02:01:26.413 068 11096.83 284.94 54275.79 88888.00 2015-03-09 02:01:26.913 068 11096.78 285.00 54275.76 88888.00 2015-03-09 02:01:27.413 068 11096.73 285.14 54275.78 88888.00 2015-03-09 02:01:27.913 068 11096.63 285.23 54275.89 88888.00 2015-03-09 02:01:28.413 068 11096.65 285.32 54276.01 88888.00 2015-03-09 02:01:28.913 068 11096.60 285.41 54275.90 88888.00 2015-03-09 02:01:29.413 068 11096.51 285.39 54275.72 88888.00 2015-03-09 02:01:29.913 068 11096.38 285.42 54275.73 88888.00 2015-03-09 02:01:30.413 068 11096.28 285.53 54275.76 88888.00 2015-03-09 02:01:30.913 068 11096.17 285.62 54275.75 88888.00 2015-03-09 02:01:31.404 068 11096.07 285.72 54275.74 88888.00 2015-03-09 02:01:31.904 068 11095.97 285.81 54275.74 88888.00 2015-03-09 02:01:32.404 068 11095.88 285.84 54275.68 88888.00 2015-03-09 02:01:32.904 068 11095.73 285.91 54275.58 88888.00 2015-03-09 02:01:33.404 068 11095.59 286.07 54275.59 88888.00 2015-03-09 02:01:33.904 068 11095.42 286.13 54275.63 88888.00 2015-03-09 02:01:34.404 068 11095.28 286.15 54275.61 88888.00 2015-03-09 02:01:34.904 068 11095.11 286.27 54275.65 88888.00 2015-03-09 02:01:35.404 068 11095.00 286.39 54275.72 88888.00 2015-03-09 02:01:35.904 068 11094.86 286.45 54275.79 88888.00 2015-03-09 02:01:36.403 068 11094.75 286.54 54275.75 88888.00 2015-03-09 02:01:36.903 068 11094.73 286.65 54275.73 88888.00 2015-03-09 02:01:37.403 068 11094.64 286.74 54275.71 88888.00 2015-03-09 02:01:37.903 068 11094.51 286.81 54275.80 88888.00 2015-03-09 02:01:38.403 068 11094.51 286.94 54275.84 88888.00 2015-03-09 02:01:38.903 068 11094.44 286.99 54275.83 88888.00 2015-03-09 02:01:39.403 068 11094.47 287.08 54275.80 88888.00 2015-03-09 02:01:39.903 068 11094.44 287.08 54275.83 88888.00 2015-03-09 02:01:40.403 068 11094.40 287.11 54275.71 88888.00 2015-03-09 02:01:40.903 068 11094.40 287.14 54275.58 88888.00 2015-03-09 02:01:41.403 068 11094.33 287.19 54275.56 88888.00 2015-03-09 02:01:41.903 068 11094.26 287.27 54275.57 88888.00 2015-03-09 02:01:42.403 068 11094.16 287.43 54275.56 88888.00 2015-03-09 02:01:42.903 068 11094.08 287.57 54275.47 88888.00 2015-03-09 02:01:43.403 068 11094.03 287.68 54275.35 88888.00 2015-03-09 02:01:43.903 068 11093.83 287.86 54275.37 88888.00 2015-03-09 02:01:44.403 068 11093.61 287.98 54275.47 88888.00 2015-03-09 02:01:44.903 068 11093.36 288.11 54275.53 88888.00 2015-03-09 02:01:45.403 068 11093.15 288.27 54275.56 88888.00 2015-03-09 02:01:45.903 068 11092.87 288.43 54275.63 88888.00 2015-03-09 02:01:46.403 068 11092.67 288.57 54275.78 88888.00 2015-03-09 02:01:46.903 068 11092.55 288.73 54275.85 88888.00 2015-03-09 02:01:47.403 068 11092.34 288.82 54275.97 88888.00 2015-03-09 02:01:47.903 068 11092.17 288.99 54276.09 88888.00 2015-03-09 02:01:48.403 068 11092.03 289.12 54276.02 88888.00 2015-03-09 02:01:48.903 068 11091.86 289.22 54276.01 88888.00 2015-03-09 02:01:49.403 068 11091.78 289.34 54276.31 88888.00 2015-03-09 02:01:49.903 068 11091.71 289.37 54276.53 88888.00 2015-03-09 02:01:50.403 068 11091.66 289.39 54276.78 88888.00 2015-03-09 02:01:50.903 068 11091.72 289.46 54276.88 88888.00 2015-03-09 02:01:51.403 068 11091.72 289.55 54276.94 88888.00 2015-03-09 02:01:51.903 068 11091.71 289.56 54277.02 88888.00 2015-03-09 02:01:52.403 068 11091.78 289.55 54277.12 88888.00 2015-03-09 02:01:52.903 068 11091.82 289.59 54277.20 88888.00 2015-03-09 02:01:53.403 068 11091.83 289.53 54277.30 88888.00 2015-03-09 02:01:53.903 068 11091.83 289.56 54277.31 88888.00 2015-03-09 02:01:54.403 068 11091.83 289.56 54277.36 88888.00 2015-03-09 02:01:54.903 068 11091.79 289.59 54277.42 88888.00 2015-03-09 02:01:55.403 068 11091.81 289.60 54277.58 88888.00 2015-03-09 02:01:55.903 068 11091.87 289.72 54277.69 88888.00 2015-03-09 02:01:56.403 068 11091.92 289.79 54277.76 88888.00 2015-03-09 02:01:56.903 068 11091.87 289.86 54277.90 88888.00 2015-03-09 02:01:57.403 068 11091.92 289.86 54277.90 88888.00 2015-03-09 02:01:57.903 068 11092.02 289.90 54278.08 88888.00 2015-03-09 02:01:58.403 068 11092.13 289.89 54278.20 88888.00 2015-03-09 02:01:58.903 068 11092.20 289.84 54278.25 88888.00 2015-03-09 02:01:59.403 068 11092.29 289.83 54278.33 88888.00 2015-03-09 02:01:59.903 068 11092.34 289.85 54278.34 88888.00 2015-03-09 02:02:00.403 068 11092.45 289.81 54278.35 88888.00 2015-03-09 02:02:00.903 068 11092.49 289.72 54278.33 88888.00 2015-03-09 02:02:01.403 068 11092.56 289.67 54278.42 88888.00 2015-03-09 02:02:01.903 068 11092.64 289.54 54278.55 88888.00 2015-03-09 02:02:02.403 068 11092.70 289.49 54278.71 88888.00 2015-03-09 02:02:02.903 068 11092.81 289.38 54278.87 88888.00 2015-03-09 02:02:03.403 068 11093.02 289.34 54278.96 88888.00 2015-03-09 02:02:03.903 068 11093.19 289.27 54279.08 88888.00 2015-03-09 02:02:04.403 068 11093.27 289.17 54279.22 88888.00 2015-03-09 02:02:04.903 068 11093.35 289.05 54279.39 88888.00 2015-03-09 02:02:05.403 068 11093.39 289.02 54279.51 88888.00 2015-03-09 02:02:05.903 068 11093.51 288.96 54279.74 88888.00 2015-03-09 02:02:06.403 068 11093.62 288.83 54279.94 88888.00 2015-03-09 02:02:06.903 068 11093.62 288.71 54280.13 88888.00 2015-03-09 02:02:07.403 068 11093.71 288.66 54280.37 88888.00 2015-03-09 02:02:07.903 068 11093.70 288.68 54280.56 88888.00 2015-03-09 02:02:08.403 068 11093.71 288.63 54280.75 88888.00 2015-03-09 02:02:08.903 068 11093.69 288.66 54280.99 88888.00 2015-03-09 02:02:09.403 068 11093.77 288.63 54281.22 88888.00 2015-03-09 02:02:09.903 068 11093.79 288.67 54281.43 88888.00 2015-03-09 02:02:10.403 068 11093.76 288.65 54281.63 88888.00 2015-03-09 02:02:10.903 068 11093.67 288.66 54281.90 88888.00 2015-03-09 02:02:11.403 068 11093.69 288.69 54282.27 88888.00 2015-03-09 02:02:11.903 068 11093.77 288.70 54282.69 88888.00 2015-03-09 02:02:12.403 068 11093.74 288.70 54283.01 88888.00 2015-03-09 02:02:12.903 068 11093.75 288.70 54283.27 88888.00 2015-03-09 02:02:13.403 068 11093.75 288.71 54283.61 88888.00 2015-03-09 02:02:13.903 068 11093.72 288.75 54283.91 88888.00 2015-03-09 02:02:14.403 068 11093.72 288.79 54284.17 88888.00 2015-03-09 02:02:14.903 068 11093.75 288.80 54284.45 88888.00 2015-03-09 02:02:15.403 068 11093.75 288.84 54284.79 88888.00 2015-03-09 02:02:15.903 068 11093.70 288.83 54285.13 88888.00 2015-03-09 02:02:16.403 068 11093.61 288.83 54285.48 88888.00 2015-03-09 02:02:16.903 068 11093.54 288.87 54285.82 88888.00 2015-03-09 02:02:17.403 068 11093.45 288.88 54286.20 88888.00 2015-03-09 02:02:17.903 068 11093.45 288.99 54286.60 88888.00 2015-03-09 02:02:18.403 068 11093.41 289.05 54287.01 88888.00 2015-03-09 02:02:18.903 068 11093.48 289.16 54287.52 88888.00 2015-03-09 02:02:19.403 068 11093.45 289.22 54287.93 88888.00 2015-03-09 02:02:19.903 068 11093.50 289.25 54288.28 88888.00 2015-03-09 02:02:20.403 068 11093.54 289.27 54288.54 88888.00 2015-03-09 02:02:20.903 068 11093.58 289.27 54288.80 88888.00 2015-03-09 02:02:21.403 068 11093.58 289.30 54289.21 88888.00 2015-03-09 02:02:21.903 068 11093.62 289.33 54289.49 88888.00 2015-03-09 02:02:22.403 068 11093.59 289.31 54289.79 88888.00 2015-03-09 02:02:22.903 068 11093.61 289.41 54290.12 88888.00 2015-03-09 02:02:23.403 068 11093.70 289.47 54290.52 88888.00 2015-03-09 02:02:23.903 068 11093.80 289.52 54290.90 88888.00 2015-03-09 02:02:24.403 068 11093.83 289.55 54291.27 88888.00 2015-03-09 02:02:24.903 068 11093.92 289.60 54291.60 88888.00 2015-03-09 02:02:25.403 068 11094.08 289.72 54291.81 88888.00 2015-03-09 02:02:25.903 068 11094.19 289.73 54292.06 88888.00 2015-03-09 02:02:26.403 068 11094.24 289.77 54292.25 88888.00 2015-03-09 02:02:26.903 068 11094.39 289.77 54292.54 88888.00 2015-03-09 02:02:27.403 068 11094.50 289.75 54292.74 88888.00 2015-03-09 02:02:27.903 068 11094.56 289.73 54292.90 88888.00 2015-03-09 02:02:28.403 068 11094.56 289.71 54293.02 88888.00 2015-03-09 02:02:28.903 068 11094.65 289.79 54293.17 88888.00 2015-03-09 02:02:29.403 068 11094.68 289.79 54293.29 88888.00 2015-03-09 02:02:29.903 068 11094.69 289.81 54293.42 88888.00 2015-03-09 02:02:30.403 068 11094.77 289.78 54293.55 88888.00 2015-03-09 02:02:30.903 068 11094.77 289.75 54293.75 88888.00 2015-03-09 02:02:31.404 068 11094.80 289.72 54293.90 88888.00 2015-03-09 02:02:31.904 068 11094.79 289.76 54294.00 88888.00 2015-03-09 02:02:32.404 068 11094.79 289.79 54294.13 88888.00 2015-03-09 02:02:32.904 068 11094.74 289.79 54294.29 88888.00 2015-03-09 02:02:33.404 068 11094.68 289.77 54294.44 88888.00 2015-03-09 02:02:33.904 068 11094.59 289.80 54294.53 88888.00 2015-03-09 02:02:34.404 068 11094.54 289.85 54294.66 88888.00 2015-03-09 02:02:34.904 068 11094.51 289.89 54294.89 88888.00 2015-03-09 02:02:35.404 068 11094.44 289.97 54295.15 88888.00 2015-03-09 02:02:35.904 068 11094.30 290.04 54295.27 88888.00 2015-03-09 02:02:36.404 068 11094.18 290.05 54295.47 88888.00 2015-03-09 02:02:36.904 068 11094.05 290.07 54295.71 88888.00 2015-03-09 02:02:37.404 068 11093.98 290.13 54295.96 88888.00 2015-03-09 02:02:37.904 068 11093.92 290.29 54296.25 88888.00 2015-03-09 02:02:38.404 068 11093.82 290.39 54296.51 88888.00 2015-03-09 02:02:38.904 068 11093.80 290.48 54296.77 88888.00 2015-03-09 02:02:39.404 068 11093.71 290.54 54297.03 88888.00 2015-03-09 02:02:39.904 068 11093.58 290.66 54297.30 88888.00 2015-03-09 02:02:40.404 068 11093.51 290.68 54297.50 88888.00 2015-03-09 02:02:40.904 068 11093.54 290.68 54297.78 88888.00 2015-03-09 02:02:41.404 068 11093.50 290.73 54298.10 88888.00 2015-03-09 02:02:41.904 068 11093.48 290.81 54298.35 88888.00 2015-03-09 02:02:42.404 068 11093.36 290.85 54298.55 88888.00 2015-03-09 02:02:42.904 068 11093.35 290.95 54298.73 88888.00 2015-03-09 02:02:43.404 068 11093.34 291.02 54298.89 88888.00 2015-03-09 02:02:43.904 068 11093.32 291.04 54299.07 88888.00 2015-03-09 02:02:44.404 068 11093.24 291.02 54299.35 88888.00 2015-03-09 02:02:44.904 068 11093.20 290.98 54299.61 88888.00 2015-03-09 02:02:45.404 068 11093.22 291.04 54299.75 88888.00 2015-03-09 02:02:45.904 068 11093.18 291.04 54299.93 88888.00 2015-03-09 02:02:46.404 068 11093.17 291.06 54300.11 88888.00 2015-03-09 02:02:46.904 068 11093.18 291.02 54300.32 88888.00 2015-03-09 02:02:47.404 068 11093.14 291.03 54300.45 88888.00 2015-03-09 02:02:47.904 068 11093.13 291.05 54300.63 88888.00 2015-03-09 02:02:48.404 068 11093.15 291.12 54300.85 88888.00 2015-03-09 02:02:48.904 068 11093.11 291.16 54300.99 88888.00 2015-03-09 02:02:49.404 068 11093.12 291.21 54301.11 88888.00 2015-03-09 02:02:49.904 068 11093.09 291.27 54301.32 88888.00 2015-03-09 02:02:50.404 068 11093.03 291.27 54301.46 88888.00 2015-03-09 02:02:50.904 068 11093.01 291.24 54301.64 88888.00 2015-03-09 02:02:51.404 068 11093.02 291.28 54301.90 88888.00 2015-03-09 02:02:51.904 068 11092.99 291.33 54302.07 88888.00 2015-03-09 02:02:52.404 068 11093.04 291.39 54302.14 88888.00 2015-03-09 02:02:52.904 068 11093.07 291.37 54302.24 88888.00 2015-03-09 02:02:53.404 068 11093.04 291.28 54302.46 88888.00 2015-03-09 02:02:53.904 068 11093.07 291.27 54302.46 88888.00 2015-03-09 02:02:54.404 068 11093.17 291.28 54302.49 88888.00 2015-03-09 02:02:54.904 068 11093.12 291.27 54302.52 88888.00 2015-03-09 02:02:55.404 068 11093.04 291.25 54302.65 88888.00 2015-03-09 02:02:55.904 068 11092.96 291.28 54302.78 88888.00 2015-03-09 02:02:56.404 068 11092.87 291.30 54302.93 88888.00 2015-03-09 02:02:56.904 068 11092.76 291.32 54303.10 88888.00 2015-03-09 02:02:57.404 068 11092.71 291.40 54303.29 88888.00 2015-03-09 02:02:57.904 068 11092.64 291.47 54303.39 88888.00 2015-03-09 02:02:58.404 068 11092.61 291.50 54303.50 88888.00 2015-03-09 02:02:58.904 068 11092.45 291.49 54303.61 88888.00 2015-03-09 02:02:59.404 068 11092.36 291.52 54303.81 88888.00 2015-03-09 02:02:59.904 068 11092.23 291.50 54303.99 88888.00 2015-03-09 02:03:00.404 068 11092.20 291.50 54304.15 88888.00 2015-03-09 02:03:00.904 068 11092.13 291.57 54304.43 88888.00 2015-03-09 02:03:01.404 068 11092.00 291.64 54304.62 88888.00 2015-03-09 02:03:01.904 068 11091.91 291.65 54304.80 88888.00 2015-03-09 02:03:02.404 068 11091.79 291.66 54304.97 88888.00 2015-03-09 02:03:02.904 068 11091.73 291.67 54305.20 88888.00 2015-03-09 02:03:03.404 068 11091.63 291.75 54305.39 88888.00 2015-03-09 02:03:03.904 068 11091.50 291.81 54305.59 88888.00 2015-03-09 02:03:04.404 068 11091.30 291.86 54305.76 88888.00 2015-03-09 02:03:04.904 068 11091.16 291.94 54305.99 88888.00 2015-03-09 02:03:05.404 068 11091.04 292.01 54306.17 88888.00 2015-03-09 02:03:05.904 068 11090.88 292.11 54306.47 88888.00 2015-03-09 02:03:06.404 068 11090.78 292.26 54306.77 88888.00 2015-03-09 02:03:06.904 068 11090.68 292.39 54307.06 88888.00 2015-03-09 02:03:07.404 068 11090.64 292.32 54307.22 88888.00 2015-03-09 02:03:07.904 068 11090.62 292.33 54307.40 88888.00 2015-03-09 02:03:08.404 068 11090.61 292.35 54307.61 88888.00 2015-03-09 02:03:08.904 068 11090.52 292.35 54307.82 88888.00 2015-03-09 02:03:09.404 068 11090.42 292.39 54308.13 88888.00 2015-03-09 02:03:09.904 068 11090.37 292.38 54308.26 88888.00 2015-03-09 02:03:10.404 068 11090.29 292.37 54308.38 88888.00 2015-03-09 02:03:10.904 068 11090.19 292.43 54308.60 88888.00 2015-03-09 02:03:11.404 068 11090.20 292.46 54308.88 88888.00 2015-03-09 02:03:11.904 068 11090.19 292.54 54309.06 88888.00 2015-03-09 02:03:12.404 068 11090.13 292.56 54309.33 88888.00 2015-03-09 02:03:12.904 068 11090.04 292.55 54309.50 88888.00 2015-03-09 02:03:13.404 068 11089.96 292.59 54309.71 88888.00 2015-03-09 02:03:13.904 068 11089.94 292.71 54309.91 88888.00 2015-03-09 02:03:14.404 068 11089.94 292.81 54310.05 88888.00 2015-03-09 02:03:14.904 068 11089.99 292.88 54310.13 88888.00 2015-03-09 02:03:15.404 068 11089.94 292.96 54310.36 88888.00 2015-03-09 02:03:15.904 068 11089.93 293.00 54310.63 88888.00 2015-03-09 02:03:16.404 068 11089.93 293.07 54310.98 88888.00 2015-03-09 02:03:16.904 068 11089.91 293.17 54310.99 88888.00 2015-03-09 02:03:17.404 068 11089.95 293.19 54310.90 88888.00 2015-03-09 02:03:17.904 068 11089.94 293.23 54310.97 88888.00 2015-03-09 02:03:18.404 068 11089.91 293.26 54311.05 88888.00 2015-03-09 02:03:18.904 068 11089.83 293.25 54311.22 88888.00 2015-03-09 02:03:19.404 068 11089.79 293.30 54311.37 88888.00 2015-03-09 02:03:19.904 068 11089.78 293.36 54311.57 88888.00 2015-03-09 02:03:20.404 068 11089.75 293.38 54311.68 88888.00 2015-03-09 02:03:20.904 068 11089.70 293.40 54311.79 88888.00 2015-03-09 02:03:21.404 068 11089.66 293.43 54311.97 88888.00 2015-03-09 02:03:21.904 068 11089.64 293.51 54312.05 88888.00 2015-03-09 02:03:22.404 068 11089.59 293.50 54312.25 88888.00 2015-03-09 02:03:22.904 068 11089.56 293.55 54312.39 88888.00 2015-03-09 02:03:23.404 068 11089.46 293.63 54312.48 88888.00 2015-03-09 02:03:23.904 068 11089.37 293.66 54312.56 88888.00 2015-03-09 02:03:24.404 068 11089.25 293.69 54312.67 88888.00 2015-03-09 02:03:24.904 068 11089.21 293.78 54312.84 88888.00 2015-03-09 02:03:25.404 068 11089.12 293.89 54313.00 88888.00 2015-03-09 02:03:25.904 068 11089.07 294.01 54313.15 88888.00 2015-03-09 02:03:26.404 068 11088.96 294.15 54313.28 88888.00 2015-03-09 02:03:26.904 068 11088.80 294.25 54313.53 88888.00 2015-03-09 02:03:27.404 068 11088.70 294.33 54313.68 88888.00 2015-03-09 02:03:27.904 068 11088.69 294.40 54313.86 88888.00 2015-03-09 02:03:28.404 068 11088.60 294.49 54313.94 88888.00 2015-03-09 02:03:28.904 068 11088.44 294.52 54314.14 88888.00 2015-03-09 02:03:29.404 068 11088.32 294.63 54314.26 88888.00 2015-03-09 02:03:29.904 068 11088.15 294.69 54314.42 88888.00 2015-03-09 02:03:30.404 068 11087.99 294.77 54314.66 88888.00 2015-03-09 02:03:30.904 068 11087.86 294.86 54314.84 88888.00 2015-03-09 02:03:31.404 068 11087.76 294.98 54314.99 88888.00 2015-03-09 02:03:31.904 068 11087.68 295.12 54315.11 88888.00 2015-03-09 02:03:32.404 068 11087.52 295.22 54315.31 88888.00 2015-03-09 02:03:32.904 068 11087.31 295.29 54315.53 88888.00 2015-03-09 02:03:33.404 068 11087.16 295.35 54315.76 88888.00 2015-03-09 02:03:33.904 068 11086.98 295.36 54315.97 88888.00 2015-03-09 02:03:34.404 068 11086.76 295.38 54316.17 88888.00 2015-03-09 02:03:34.904 068 11086.61 295.45 54316.42 88888.00 2015-03-09 02:03:35.404 068 11086.54 295.61 54316.67 88888.00 2015-03-09 02:03:35.904 068 11086.44 295.71 54316.80 88888.00 2015-03-09 02:03:36.404 068 11086.29 295.81 54317.10 88888.00 2015-03-09 02:03:36.904 068 11086.21 295.92 54317.30 88888.00 2015-03-09 02:03:37.404 068 11086.19 295.93 54317.48 88888.00 2015-03-09 02:03:37.904 068 11086.11 296.00 54317.67 88888.00 2015-03-09 02:03:38.404 068 11086.02 296.11 54317.78 88888.00 2015-03-09 02:03:38.904 068 11085.85 296.25 54317.89 88888.00 2015-03-09 02:03:39.404 068 11085.65 296.40 54318.03 88888.00 2015-03-09 02:03:39.904 068 11085.60 296.44 54318.29 88888.00 2015-03-09 02:03:40.404 068 11085.54 296.42 54318.55 88888.00 2015-03-09 02:03:40.904 068 11085.46 296.48 54318.83 88888.00 2015-03-09 02:03:41.404 068 11085.35 296.61 54319.03 88888.00 2015-03-09 02:03:41.904 068 11085.27 296.70 54319.31 88888.00 2015-03-09 02:03:42.404 068 11085.25 296.71 54319.50 88888.00 2015-03-09 02:03:42.904 068 11085.20 296.76 54319.67 88888.00 2015-03-09 02:03:43.404 068 11085.09 296.76 54319.86 88888.00 2015-03-09 02:03:43.904 068 11085.03 296.77 54320.03 88888.00 2015-03-09 02:03:44.404 068 11085.03 296.78 54320.24 88888.00 2015-03-09 02:03:44.904 068 11085.03 296.84 54320.46 88888.00 2015-03-09 02:03:45.404 068 11085.06 296.85 54320.61 88888.00 2015-03-09 02:03:45.904 068 11085.09 296.85 54320.68 88888.00 2015-03-09 02:03:46.404 068 11085.07 296.95 54320.74 88888.00 2015-03-09 02:03:46.904 068 11084.97 296.96 54320.89 88888.00 2015-03-09 02:03:47.404 068 11084.96 296.91 54320.98 88888.00 2015-03-09 02:03:47.904 068 11084.93 296.99 54321.14 88888.00 2015-03-09 02:03:48.404 068 11084.91 297.04 54321.34 88888.00 2015-03-09 02:03:48.904 068 11084.93 297.03 54321.42 88888.00 2015-03-09 02:03:49.404 068 11084.96 296.99 54321.50 88888.00 2015-03-09 02:03:49.904 068 11084.96 297.01 54321.50 88888.00 2015-03-09 02:03:50.404 068 11084.98 297.04 54321.57 88888.00 2015-03-09 02:03:50.904 068 11084.91 297.03 54321.60 88888.00 2015-03-09 02:03:51.404 068 11084.88 297.06 54321.57 88888.00 2015-03-09 02:03:51.904 068 11084.81 297.14 54321.72 88888.00 2015-03-09 02:03:52.404 068 11084.75 297.19 54321.86 88888.00 2015-03-09 02:03:52.904 068 11084.68 297.12 54321.93 88888.00 2015-03-09 02:03:53.404 068 11084.63 297.16 54322.13 88888.00 2015-03-09 02:03:53.904 068 11084.59 297.22 54322.23 88888.00 2015-03-09 02:03:54.404 068 11084.51 297.24 54322.30 88888.00 2015-03-09 02:03:54.904 068 11084.44 297.19 54322.45 88888.00 2015-03-09 02:03:55.404 068 11084.33 297.19 54322.56 88888.00 2015-03-09 02:03:55.904 068 11084.23 297.21 54322.63 88888.00 2015-03-09 02:03:56.404 068 11084.15 297.29 54322.77 88888.00 2015-03-09 02:03:56.904 068 11084.10 297.33 54323.01 88888.00 2015-03-09 02:03:57.404 068 11084.02 297.35 54323.16 88888.00 2015-03-09 02:03:57.904 068 11083.98 297.35 54323.25 88888.00 2015-03-09 02:03:58.404 068 11083.89 297.41 54323.38 88888.00 2015-03-09 02:03:58.904 068 11083.81 297.45 54323.53 88888.00 2015-03-09 02:03:59.404 068 11083.66 297.50 54323.77 88888.00 2015-03-09 02:03:59.904 068 11083.58 297.50 54323.89 88888.00 2015-03-09 02:04:00.404 068 11083.52 297.57 54324.00 88888.00 2015-03-09 02:04:00.904 068 11083.42 297.69 54324.17 88888.00 2015-03-09 02:04:01.404 068 11083.46 297.67 54324.36 88888.00 2015-03-09 02:04:01.904 068 11083.44 297.67 54324.54 88888.00 2015-03-09 02:04:02.404 068 11083.40 297.74 54324.59 88888.00 2015-03-09 02:04:02.904 068 11083.35 297.82 54324.74 88888.00 2015-03-09 02:04:03.404 068 11083.34 297.79 54324.85 88888.00 2015-03-09 02:04:03.904 068 11083.29 297.82 54325.00 88888.00 2015-03-09 02:04:04.404 068 11083.26 297.80 54325.11 88888.00 2015-03-09 02:04:04.904 068 11083.20 297.82 54325.18 88888.00 2015-03-09 02:04:05.404 068 11083.15 297.89 54325.30 88888.00 2015-03-09 02:04:05.904 068 11083.09 297.92 54325.43 88888.00 2015-03-09 02:04:06.404 068 11082.98 297.98 54325.58 88888.00 2015-03-09 02:04:06.904 068 11082.94 298.04 54325.73 88888.00 2015-03-09 02:04:07.404 068 11082.83 298.06 54325.87 88888.00 2015-03-09 02:04:07.904 068 11082.74 298.09 54326.09 88888.00 2015-03-09 02:04:08.404 068 11082.61 298.17 54326.29 88888.00 2015-03-09 02:04:08.904 068 11082.53 298.26 54326.45 88888.00 2015-03-09 02:04:09.404 068 11082.53 298.38 54326.64 88888.00 2015-03-09 02:04:09.904 068 11082.50 298.47 54326.82 88888.00 2015-03-09 02:04:10.404 068 11082.36 298.50 54326.95 88888.00 2015-03-09 02:04:10.904 068 11082.29 298.59 54327.14 88888.00 2015-03-09 02:04:11.404 068 11082.24 298.65 54327.19 88888.00 2015-03-09 02:04:11.904 068 11082.31 298.66 54327.36 88888.00 2015-03-09 02:04:12.404 068 11082.27 298.67 54327.47 88888.00 2015-03-09 02:04:12.904 068 11082.15 298.71 54327.59 88888.00 2015-03-09 02:04:13.404 068 11082.19 298.80 54327.73 88888.00 2015-03-09 02:04:13.904 068 11082.15 298.83 54327.83 88888.00 2015-03-09 02:04:14.404 068 11082.11 298.79 54327.89 88888.00 2015-03-09 02:04:14.904 068 11082.06 298.80 54328.03 88888.00 2015-03-09 02:04:15.404 068 11081.96 298.83 54328.15 88888.00 2015-03-09 02:04:15.904 068 11082.01 298.92 54328.02 88888.00 2015-03-09 02:04:16.404 068 11082.01 298.93 54328.01 88888.00 2015-03-09 02:04:16.904 068 11081.85 298.82 54328.15 88888.00 2015-03-09 02:04:17.404 068 11081.78 298.79 54328.35 88888.00 2015-03-09 02:04:17.904 068 11081.74 298.88 54328.46 88888.00 2015-03-09 02:04:18.404 068 11081.64 298.92 54328.57 88888.00 2015-03-09 02:04:18.904 068 11081.52 298.97 54328.77 88888.00 2015-03-09 02:04:19.404 068 11081.36 298.98 54328.99 88888.00 2015-03-09 02:04:19.904 068 11081.25 298.99 54329.12 88888.00 2015-03-09 02:04:20.404 068 11081.20 299.05 54329.25 88888.00 2015-03-09 02:04:20.904 068 11081.20 299.09 54329.39 88888.00 2015-03-09 02:04:21.404 068 11081.16 299.12 54329.54 88888.00 2015-03-09 02:04:21.904 068 11081.05 299.19 54329.70 88888.00 2015-03-09 02:04:22.404 068 11080.95 299.27 54329.76 88888.00 2015-03-09 02:04:22.904 068 11080.85 299.31 54329.89 88888.00 2015-03-09 02:04:23.404 068 11080.83 299.32 54329.93 88888.00 2015-03-09 02:04:23.904 068 11080.75 299.34 54330.00 88888.00 2015-03-09 02:04:24.404 068 11080.68 299.39 54330.06 88888.00 2015-03-09 02:04:24.904 068 11080.67 299.47 54330.18 88888.00 2015-03-09 02:04:25.404 068 11080.55 299.49 54330.33 88888.00 2015-03-09 02:04:25.904 068 11080.42 299.57 54330.50 88888.00 2015-03-09 02:04:26.404 068 11080.31 299.52 54330.55 88888.00 2015-03-09 02:04:26.904 068 11080.31 299.47 54330.70 88888.00 2015-03-09 02:04:27.404 068 11080.33 299.41 54330.79 88888.00 2015-03-09 02:04:27.904 068 11080.28 299.39 54330.85 88888.00 2015-03-09 02:04:28.404 068 11080.26 299.47 54330.90 88888.00 2015-03-09 02:04:28.904 068 11080.27 299.53 54331.06 88888.00 2015-03-09 02:04:29.404 068 11080.27 299.52 54331.23 88888.00 2015-03-09 02:04:29.904 068 11080.23 299.50 54331.29 88888.00 2015-03-09 02:04:30.404 068 11080.17 299.48 54331.34 88888.00 2015-03-09 02:04:30.904 068 11080.22 299.56 54331.40 88888.00 2015-03-09 02:04:31.404 068 11080.25 299.49 54331.45 88888.00 2015-03-09 02:04:31.904 068 11080.29 299.49 54331.57 88888.00 2015-03-09 02:04:32.404 068 11080.31 299.48 54331.55 88888.00 2015-03-09 02:04:32.904 068 11080.27 299.52 54331.72 88888.00 2015-03-09 02:04:33.404 068 11080.29 299.51 54331.69 88888.00 2015-03-09 02:04:33.904 068 11080.28 299.48 54331.64 88888.00 2015-03-09 02:04:34.404 068 11080.28 299.48 54331.89 88888.00 2015-03-09 02:04:34.904 068 11080.31 299.48 54331.97 88888.00 2015-03-09 02:04:35.404 068 11080.38 299.42 54331.87 88888.00 2015-03-09 02:04:35.904 068 11080.41 299.38 54331.92 88888.00 2015-03-09 02:04:36.404 068 11080.33 299.39 54331.92 88888.00 2015-03-09 02:04:36.904 068 11080.31 299.41 54331.97 88888.00 2015-03-09 02:04:37.404 068 11080.36 299.35 54331.88 88888.00 2015-03-09 02:04:37.904 068 11080.33 299.33 54331.84 88888.00 2015-03-09 02:04:38.404 068 11080.31 299.33 54331.87 88888.00 2015-03-09 02:04:38.904 068 11080.36 299.33 54331.81 88888.00 2015-03-09 02:04:39.404 068 11080.37 299.34 54331.88 88888.00 2015-03-09 02:04:39.904 068 11080.39 299.31 54331.96 88888.00 2015-03-09 02:04:40.404 068 11080.48 299.24 54331.96 88888.00 2015-03-09 02:04:40.904 068 11080.49 299.21 54331.96 88888.00 2015-03-09 02:04:41.404 068 11080.53 299.15 54331.97 88888.00 2015-03-09 02:04:41.904 068 11080.57 299.09 54331.99 88888.00 2015-03-09 02:04:42.404 068 11080.65 299.05 54331.98 88888.00 2015-03-09 02:04:42.904 068 11080.78 299.01 54332.02 88888.00 2015-03-09 02:04:43.404 068 11080.85 298.96 54332.12 88888.00 2015-03-09 02:04:43.904 068 11080.95 298.83 54332.08 88888.00 2015-03-09 02:04:44.404 068 11081.10 298.71 54332.04 88888.00 2015-03-09 02:04:44.904 068 11081.20 298.59 54332.01 88888.00 2015-03-09 02:04:45.404 068 11081.35 298.45 54332.01 88888.00 2015-03-09 02:04:45.904 068 11081.37 298.36 54332.08 88888.00 2015-03-09 02:04:46.404 068 11081.44 298.30 54332.12 88888.00 2015-03-09 02:04:46.904 068 11081.53 298.24 54332.01 88888.00 2015-03-09 02:04:47.404 068 11081.65 298.23 54332.01 88888.00 2015-03-09 02:04:47.904 068 11081.78 298.20 54332.10 88888.00 2015-03-09 02:04:48.404 068 11081.85 298.16 54332.14 88888.00 2015-03-09 02:04:48.904 068 11081.84 298.20 54332.15 88888.00 2015-03-09 02:04:49.404 068 11081.91 298.17 54332.12 88888.00 2015-03-09 02:04:49.904 068 11082.04 298.13 54332.22 88888.00 2015-03-09 02:04:50.404 068 11082.15 298.06 54332.30 88888.00 2015-03-09 02:04:50.904 068 11082.24 297.96 54332.29 88888.00 2015-03-09 02:04:51.405 068 11082.31 297.95 54332.32 88888.00 2015-03-09 02:04:51.905 068 11082.41 297.96 54332.36 88888.00 2015-03-09 02:04:52.405 068 11082.47 297.92 54332.45 88888.00 2015-03-09 02:04:52.905 068 11082.58 297.80 54332.49 88888.00 2015-03-09 02:04:53.405 068 11082.67 297.71 54332.42 88888.00 2015-03-09 02:04:53.905 068 11082.74 297.73 54332.42 88888.00 2015-03-09 02:04:54.405 068 11082.76 297.75 54332.40 88888.00 2015-03-09 02:04:54.905 068 11082.80 297.72 54332.45 88888.00 2015-03-09 02:04:55.405 068 11082.82 297.70 54332.50 88888.00 2015-03-09 02:04:55.905 068 11082.85 297.63 54332.55 88888.00 2015-03-09 02:04:56.405 068 11082.90 297.60 54332.66 88888.00 2015-03-09 02:04:56.905 068 11082.83 297.57 54332.68 88888.00 2015-03-09 02:04:57.405 068 11082.80 297.57 54332.87 88888.00 2015-03-09 02:04:57.905 068 11082.83 297.72 54332.99 88888.00 2015-03-09 02:04:58.405 068 11082.83 297.83 54333.18 88888.00 2015-03-09 02:04:58.905 068 11082.83 297.87 54333.30 88888.00 2015-03-09 02:04:59.405 068 11082.89 297.88 54333.31 88888.00 2015-03-09 02:04:59.905 068 11082.90 297.96 54333.35 88888.00 2015-03-09 02:05:00.405 068 11082.85 297.98 54333.53 88888.00 2015-03-09 02:05:00.905 068 11082.87 298.05 54333.66 88888.00 2015-03-09 02:05:01.405 068 11082.84 298.13 54333.77 88888.00 2015-03-09 02:05:01.905 068 11082.89 298.09 54333.81 88888.00 2015-03-09 02:05:02.405 068 11082.92 298.06 54333.88 88888.00 2015-03-09 02:05:02.905 068 11082.93 298.08 54333.89 88888.00 2015-03-09 02:05:03.405 068 11083.06 298.09 54334.01 88888.00 2015-03-09 02:05:03.905 068 11083.08 298.08 54334.13 88888.00 2015-03-09 02:05:04.405 068 11083.11 298.04 54334.16 88888.00 2015-03-09 02:05:04.905 068 11083.09 298.03 54334.18 88888.00 2015-03-09 02:05:05.405 068 11083.03 297.96 54334.17 88888.00 2015-03-09 02:05:05.905 068 11083.06 297.91 54334.25 88888.00 2015-03-09 02:05:06.405 068 11083.14 297.91 54334.27 88888.00 2015-03-09 02:05:06.905 068 11083.18 297.87 54334.30 88888.00 2015-03-09 02:05:07.405 068 11083.24 297.79 54334.31 88888.00 2015-03-09 02:05:07.905 068 11083.29 297.65 54334.35 88888.00 2015-03-09 02:05:08.405 068 11083.34 297.62 54334.41 88888.00 2015-03-09 02:05:08.905 068 11083.39 297.60 54334.51 88888.00 2015-03-09 02:05:09.405 068 11083.37 297.57 54334.51 88888.00 2015-03-09 02:05:09.905 068 11083.37 297.57 54334.59 88888.00 2015-03-09 02:05:10.405 068 11083.37 297.55 54334.73 88888.00 2015-03-09 02:05:10.905 068 11083.40 297.49 54334.78 88888.00 2015-03-09 02:05:11.405 068 11083.53 297.43 54334.76 88888.00 2015-03-09 02:05:11.905 068 11083.57 297.33 54334.78 88888.00 2015-03-09 02:05:12.405 068 11083.63 297.29 54334.79 88888.00 2015-03-09 02:05:12.905 068 11083.65 297.20 54334.80 88888.00 2015-03-09 02:05:13.405 068 11083.71 297.14 54334.87 88888.00 2015-03-09 02:05:13.905 068 11083.82 297.10 54334.92 88888.00 2015-03-09 02:05:14.405 068 11083.98 297.04 54334.83 88888.00 2015-03-09 02:05:14.905 068 11084.10 296.89 54334.76 88888.00 2015-03-09 02:05:15.405 068 11084.19 296.77 54334.73 88888.00 2015-03-09 02:05:15.905 068 11084.30 296.68 54334.62 88888.00 2015-03-09 02:05:16.405 068 11084.44 296.59 54334.58 88888.00 2015-03-09 02:05:16.905 068 11084.47 296.55 54334.52 88888.00 2015-03-09 02:05:17.405 068 11084.63 296.43 54334.48 88888.00 2015-03-09 02:05:17.905 068 11084.72 296.37 54334.47 88888.00 2015-03-09 02:05:18.405 068 11084.91 296.31 54334.42 88888.00 2015-03-09 02:05:18.905 068 11085.07 296.19 54334.33 88888.00 2015-03-09 02:05:19.405 068 11085.23 296.14 54334.16 88888.00 2015-03-09 02:05:19.905 068 11085.34 296.01 54334.03 88888.00 2015-03-09 02:05:20.405 068 11085.51 295.93 54334.01 88888.00 2015-03-09 02:05:20.905 068 11085.71 295.85 54333.95 88888.00 2015-03-09 02:05:21.405 068 11085.88 295.71 54333.87 88888.00 2015-03-09 02:05:21.905 068 11086.11 295.56 54333.65 88888.00 2015-03-09 02:05:22.405 068 11086.32 295.47 54333.47 88888.00 2015-03-09 02:05:22.905 068 11086.53 295.33 54333.37 88888.00 2015-03-09 02:05:23.405 068 11086.72 295.13 54333.20 88888.00 2015-03-09 02:05:23.905 068 11086.90 294.98 54332.96 88888.00 2015-03-09 02:05:24.405 068 11087.10 294.91 54332.76 88888.00 2015-03-09 02:05:24.905 068 11087.26 294.84 54332.58 88888.00 2015-03-09 02:05:25.405 068 11087.45 294.75 54332.46 88888.00 2015-03-09 02:05:25.905 068 11087.60 294.68 54332.32 88888.00 2015-03-09 02:05:26.405 068 11087.75 294.56 54332.13 88888.00 2015-03-09 02:05:26.905 068 11087.86 294.53 54332.02 88888.00 2015-03-09 02:05:27.405 068 11087.97 294.44 54331.94 88888.00 2015-03-09 02:05:27.905 068 11088.08 294.41 54331.87 88888.00 2015-03-09 02:05:28.405 068 11088.28 294.33 54331.70 88888.00 2015-03-09 02:05:28.905 068 11088.48 294.28 54331.52 88888.00 2015-03-09 02:05:29.405 068 11088.65 294.22 54331.40 88888.00 2015-03-09 02:05:29.905 068 11088.74 294.07 54331.26 88888.00 2015-03-09 02:05:30.405 068 11088.90 293.95 54331.14 88888.00 2015-03-09 02:05:30.905 068 11089.06 293.93 54331.06 88888.00 2015-03-09 02:05:31.405 068 11089.19 293.81 54330.90 88888.00 2015-03-09 02:05:31.905 068 11089.37 293.68 54330.72 88888.00 2015-03-09 02:05:32.405 068 11089.52 293.53 54330.55 88888.00 2015-03-09 02:05:32.905 068 11089.68 293.47 54330.37 88888.00 2015-03-09 02:05:33.405 068 11089.87 293.33 54330.26 88888.00 2015-03-09 02:05:33.905 068 11090.05 293.14 54330.06 88888.00 2015-03-09 02:05:34.405 068 11090.24 293.01 54329.88 88888.00 2015-03-09 02:05:34.905 068 11090.31 292.91 54329.68 88888.00 2015-03-09 02:05:35.405 068 11090.46 292.84 54329.56 88888.00 2015-03-09 02:05:35.905 068 11090.60 292.67 54329.41 88888.00 2015-03-09 02:05:36.405 068 11090.74 292.55 54329.30 88888.00 2015-03-09 02:05:36.905 068 11090.94 292.48 54329.25 88888.00 2015-03-09 02:05:37.405 068 11091.09 292.35 54329.12 88888.00 2015-03-09 02:05:37.905 068 11091.19 292.24 54328.85 88888.00 2015-03-09 02:05:38.405 068 11091.29 292.17 54328.81 88888.00 2015-03-09 02:05:38.905 068 11091.46 292.07 54328.68 88888.00 2015-03-09 02:05:39.405 068 11091.63 291.98 54328.54 88888.00 2015-03-09 02:05:39.905 068 11091.70 291.87 54328.53 88888.00 2015-03-09 02:05:40.405 068 11091.82 291.82 54328.44 88888.00 2015-03-09 02:05:40.905 068 11091.96 291.70 54328.34 88888.00 2015-03-09 02:05:41.405 068 11092.12 291.64 54328.18 88888.00 2015-03-09 02:05:41.905 068 11092.26 291.58 54328.00 88888.00 2015-03-09 02:05:42.405 068 11092.46 291.42 54327.84 88888.00 2015-03-09 02:05:42.905 068 11092.60 291.31 54327.74 88888.00 2015-03-09 02:05:43.405 068 11092.77 291.20 54327.55 88888.00 2015-03-09 02:05:43.905 068 11092.82 291.13 54327.33 88888.00 2015-03-09 02:05:44.405 068 11092.87 291.03 54327.27 88888.00 2015-03-09 02:05:44.905 068 11093.01 290.97 54327.21 88888.00 2015-03-09 02:05:45.405 068 11093.13 290.90 54327.13 88888.00 2015-03-09 02:05:45.905 068 11093.23 290.79 54327.15 88888.00 2015-03-09 02:05:46.405 068 11093.27 290.73 54326.99 88888.00 2015-03-09 02:05:46.905 068 11093.35 290.65 54326.96 88888.00 2015-03-09 02:05:47.405 068 11093.41 290.62 54326.93 88888.00 2015-03-09 02:05:47.905 068 11093.53 290.59 54326.95 88888.00 2015-03-09 02:05:48.405 068 11093.67 290.56 54326.88 88888.00 2015-03-09 02:05:48.905 068 11093.81 290.43 54326.81 88888.00 2015-03-09 02:05:49.405 068 11093.95 290.32 54326.80 88888.00 2015-03-09 02:05:49.905 068 11094.06 290.21 54326.63 88888.00 2015-03-09 02:05:50.405 068 11094.22 290.09 54326.58 88888.00 2015-03-09 02:05:50.905 068 11094.35 290.02 54326.51 88888.00 2015-03-09 02:05:51.405 068 11094.51 289.86 54326.40 88888.00 2015-03-09 02:05:51.905 068 11094.68 289.73 54326.22 88888.00 2015-03-09 02:05:52.405 068 11094.89 289.52 54326.13 88888.00 2015-03-09 02:05:52.905 068 11095.02 289.36 54326.09 88888.00 2015-03-09 02:05:53.405 068 11095.18 289.27 54325.92 88888.00 2015-03-09 02:05:53.905 068 11095.39 289.09 54325.63 88888.00 2015-03-09 02:05:54.405 068 11095.60 288.92 54325.46 88888.00 2015-03-09 02:05:54.905 068 11095.80 288.79 54325.29 88888.00 2015-03-09 02:05:55.405 068 11095.94 288.68 54325.11 88888.00 2015-03-09 02:05:55.905 068 11096.10 288.53 54325.01 88888.00 2015-03-09 02:05:56.405 068 11096.27 288.40 54325.00 88888.00 2015-03-09 02:05:56.905 068 11096.41 288.32 54324.93 88888.00 2015-03-09 02:05:57.405 068 11096.52 288.16 54324.82 88888.00 2015-03-09 02:05:57.905 068 11096.72 288.02 54324.74 88888.00 2015-03-09 02:05:58.405 068 11096.89 287.90 54324.59 88888.00 2015-03-09 02:05:58.905 068 11097.09 287.81 54324.38 88888.00 2015-03-09 02:05:59.405 068 11097.27 287.73 54324.17 88888.00 2015-03-09 02:05:59.905 068 11097.46 287.61 54323.96 88888.00 2015-03-09 02:06:00.405 068 11097.62 287.49 54323.87 88888.00 2015-03-09 02:06:00.905 068 11097.77 287.39 54323.75 88888.00 2015-03-09 02:06:01.405 068 11097.92 287.31 54323.70 88888.00 2015-03-09 02:06:01.905 068 11098.09 287.16 54323.62 88888.00 2015-03-09 02:06:02.405 068 11098.19 287.06 54323.52 88888.00 2015-03-09 02:06:02.905 068 11098.31 286.96 54323.48 88888.00 2015-03-09 02:06:03.405 068 11098.46 286.85 54323.19 88888.00 2015-03-09 02:06:03.905 068 11098.58 286.71 54323.06 88888.00 2015-03-09 02:06:04.405 068 11098.72 286.69 54322.87 88888.00 2015-03-09 02:06:04.905 068 11098.86 286.64 54322.82 88888.00 2015-03-09 02:06:05.405 068 11098.97 286.59 54323.02 88888.00 2015-03-09 02:06:05.905 068 11099.07 286.55 54323.15 88888.00 2015-03-09 02:06:06.405 068 11099.14 286.48 54323.02 88888.00 2015-03-09 02:06:06.905 068 11099.23 286.43 54322.94 88888.00 2015-03-09 02:06:07.405 068 11099.33 286.43 54322.91 88888.00 2015-03-09 02:06:07.905 068 11099.42 286.47 54322.98 88888.00 2015-03-09 02:06:08.405 068 11099.45 286.49 54323.10 88888.00 2015-03-09 02:06:08.905 068 11099.57 286.54 54323.13 88888.00 2015-03-09 02:06:09.405 068 11099.61 286.57 54323.16 88888.00 2015-03-09 02:06:09.905 068 11099.71 286.56 54323.26 88888.00 2015-03-09 02:06:10.405 068 11099.82 286.62 54323.30 88888.00 2015-03-09 02:06:10.905 068 11099.94 286.64 54323.29 88888.00 2015-03-09 02:06:11.405 068 11099.98 286.65 54323.35 88888.00 2015-03-09 02:06:11.905 068 11100.07 286.65 54323.51 88888.00 2015-03-09 02:06:12.405 068 11100.15 286.69 54323.47 88888.00 2015-03-09 02:06:12.905 068 11100.24 286.75 54323.46 88888.00 2015-03-09 02:06:13.405 068 11100.33 286.79 54323.54 88888.00 2015-03-09 02:06:13.905 068 11100.38 286.74 54323.59 88888.00 2015-03-09 02:06:14.405 068 11100.50 286.74 54323.57 88888.00 2015-03-09 02:06:14.905 068 11100.57 286.81 54323.69 88888.00 2015-03-09 02:06:15.405 068 11100.67 286.76 54323.70 88888.00 2015-03-09 02:06:15.905 068 11100.80 286.76 54323.78 88888.00 2015-03-09 02:06:16.405 068 11100.81 286.74 54323.83 88888.00 2015-03-09 02:06:16.905 068 11100.87 286.71 54323.89 88888.00 2015-03-09 02:06:17.405 068 11100.96 286.68 54323.99 88888.00 2015-03-09 02:06:17.905 068 11101.03 286.62 54324.01 88888.00 2015-03-09 02:06:18.405 068 11101.13 286.60 54324.10 88888.00 2015-03-09 02:06:18.905 068 11101.24 286.56 54324.15 88888.00 2015-03-09 02:06:19.405 068 11101.32 286.51 54324.04 88888.00 2015-03-09 02:06:19.905 068 11101.43 286.50 54324.22 88888.00 2015-03-09 02:06:20.405 068 11101.48 286.43 54324.34 88888.00 2015-03-09 02:06:20.905 068 11101.59 286.42 54324.38 88888.00 2015-03-09 02:06:21.405 068 11101.65 286.42 54324.53 88888.00 2015-03-09 02:06:21.905 068 11101.71 286.37 54324.54 88888.00 2015-03-09 02:06:22.405 068 11101.76 286.33 54324.64 88888.00 2015-03-09 02:06:22.905 068 11101.82 286.27 54324.80 88888.00 2015-03-09 02:06:23.405 068 11101.91 286.31 54324.83 88888.00 2015-03-09 02:06:23.905 068 11101.96 286.29 54324.86 88888.00 2015-03-09 02:06:24.405 068 11101.95 286.31 54324.89 88888.00 2015-03-09 02:06:24.905 068 11101.97 286.26 54324.97 88888.00 2015-03-09 02:06:25.405 068 11102.05 286.23 54325.08 88888.00 2015-03-09 02:06:25.905 068 11102.10 286.25 54325.15 88888.00 2015-03-09 02:06:26.405 068 11102.12 286.22 54325.15 88888.00 2015-03-09 02:06:26.905 068 11102.14 286.22 54325.26 88888.00 2015-03-09 02:06:27.405 068 11102.17 286.25 54325.29 88888.00 2015-03-09 02:06:27.905 068 11102.23 286.21 54325.30 88888.00 2015-03-09 02:06:28.405 068 11102.24 286.10 54325.40 88888.00 2015-03-09 02:06:28.905 068 11102.28 286.10 54325.48 88888.00 2015-03-09 02:06:29.405 068 11102.31 286.17 54325.55 88888.00 2015-03-09 02:06:29.905 068 11102.27 286.18 54325.62 88888.00 2015-03-09 02:06:30.405 068 11102.23 286.10 54325.70 88888.00 2015-03-09 02:06:30.905 068 11102.27 286.08 54325.75 88888.00 2015-03-09 02:06:31.405 068 11102.26 286.09 54325.85 88888.00 2015-03-09 02:06:31.905 068 11102.23 286.09 54326.00 88888.00 2015-03-09 02:06:32.405 068 11102.29 286.07 54326.09 88888.00 2015-03-09 02:06:32.905 068 11102.31 286.09 54326.13 88888.00 2015-03-09 02:06:33.405 068 11102.27 286.09 54326.27 88888.00 2015-03-09 02:06:33.905 068 11102.29 286.09 54326.37 88888.00 2015-03-09 02:06:34.405 068 11102.28 286.14 54326.46 88888.00 2015-03-09 02:06:34.905 068 11102.24 286.09 54326.59 88888.00 2015-03-09 02:06:35.405 068 11102.26 286.05 54326.79 88888.00 2015-03-09 02:06:35.905 068 11102.33 286.04 54326.80 88888.00 2015-03-09 02:06:36.405 068 11102.37 286.01 54326.63 88888.00 2015-03-09 02:06:36.905 068 11102.26 285.99 54326.67 88888.00 2015-03-09 02:06:37.405 068 11102.24 285.99 54326.69 88888.00 2015-03-09 02:06:37.905 068 11102.33 286.06 54326.81 88888.00 2015-03-09 02:06:38.405 068 11102.39 286.00 54326.86 88888.00 2015-03-09 02:06:38.905 068 11102.37 285.93 54326.85 88888.00 2015-03-09 02:06:39.405 068 11102.39 285.92 54326.87 88888.00 2015-03-09 02:06:39.905 068 11102.40 285.91 54326.89 88888.00 2015-03-09 02:06:40.405 068 11102.39 285.92 54326.97 88888.00 2015-03-09 02:06:40.905 068 11102.32 285.88 54327.10 88888.00 2015-03-09 02:06:41.405 068 11102.29 285.84 54327.24 88888.00 2015-03-09 02:06:41.905 068 11102.31 285.86 54327.23 88888.00 2015-03-09 02:06:42.405 068 11102.28 285.89 54327.23 88888.00 2015-03-09 02:06:42.905 068 11102.21 285.90 54327.30 88888.00 2015-03-09 02:06:43.405 068 11102.17 285.92 54327.38 88888.00 2015-03-09 02:06:43.905 068 11102.13 285.98 54327.42 88888.00 2015-03-09 02:06:44.405 068 11102.08 285.96 54327.55 88888.00 2015-03-09 02:06:44.905 068 11102.06 285.98 54327.57 88888.00 2015-03-09 02:06:45.405 068 11102.01 286.04 54327.58 88888.00 2015-03-09 02:06:45.905 068 11101.93 286.12 54327.67 88888.00 2015-03-09 02:06:46.405 068 11101.93 286.21 54327.75 88888.00 2015-03-09 02:06:46.905 068 11101.91 286.32 54327.80 88888.00 2015-03-09 02:06:47.405 068 11101.92 286.34 54327.86 88888.00 2015-03-09 02:06:47.905 068 11101.93 286.45 54327.81 88888.00 2015-03-09 02:06:48.405 068 11101.97 286.57 54327.75 88888.00 2015-03-09 02:06:48.905 068 11102.02 286.67 54327.76 88888.00 2015-03-09 02:06:49.405 068 11102.05 286.69 54327.75 88888.00 2015-03-09 02:06:49.905 068 11102.16 286.62 54327.69 88888.00 2015-03-09 02:06:50.405 068 11102.24 286.59 54327.66 88888.00 2015-03-09 02:06:50.905 068 11102.28 286.58 54327.59 88888.00 2015-03-09 02:06:51.405 068 11102.26 286.59 54327.54 88888.00 2015-03-09 02:06:51.905 068 11102.24 286.52 54327.64 88888.00 2015-03-09 02:06:52.405 068 11102.28 286.47 54327.75 88888.00 2015-03-09 02:06:52.905 068 11102.31 286.46 54327.61 88888.00 2015-03-09 02:06:53.405 068 11102.31 286.43 54327.49 88888.00 2015-03-09 02:06:53.905 068 11102.27 286.37 54327.54 88888.00 2015-03-09 02:06:54.405 068 11102.29 286.34 54327.48 88888.00 2015-03-09 02:06:54.905 068 11102.26 286.30 54327.36 88888.00 2015-03-09 02:06:55.405 068 11102.22 286.29 54327.16 88888.00 2015-03-09 02:06:55.905 068 11102.21 286.31 54326.99 88888.00 2015-03-09 02:06:56.405 068 11102.19 286.33 54326.84 88888.00 2015-03-09 02:06:56.905 068 11102.16 286.31 54326.69 88888.00 2015-03-09 02:06:57.405 068 11102.18 286.23 54326.60 88888.00 2015-03-09 02:06:57.905 068 11102.18 286.06 54326.44 88888.00 2015-03-09 02:06:58.405 068 11102.21 286.03 54326.29 88888.00 2015-03-09 02:06:58.905 068 11102.23 286.04 54326.29 88888.00 2015-03-09 02:06:59.405 068 11102.24 286.00 54326.28 88888.00 2015-03-09 02:06:59.905 068 11102.13 285.99 54326.17 88888.00 2015-03-09 02:07:00.405 068 11101.97 286.01 54326.09 88888.00 2015-03-09 02:07:00.905 068 11101.82 286.06 54326.09 88888.00 2015-03-09 02:07:01.405 068 11101.69 286.12 54326.09 88888.00 2015-03-09 02:07:01.905 068 11101.59 286.22 54326.14 88888.00 2015-03-09 02:07:02.405 068 11101.46 286.31 54326.11 88888.00 2015-03-09 02:07:02.905 068 11101.35 286.38 54326.03 88888.00 2015-03-09 02:07:03.405 068 11101.38 286.45 54325.98 88888.00 2015-03-09 02:07:03.905 068 11101.30 286.52 54325.96 88888.00 2015-03-09 02:07:04.405 068 11101.35 286.60 54325.82 88888.00 2015-03-09 02:07:04.905 068 11101.33 286.65 54325.74 88888.00 2015-03-09 02:07:05.405 068 11101.32 286.73 54325.70 88888.00 2015-03-09 02:07:05.905 068 11101.30 286.80 54325.61 88888.00 2015-03-09 02:07:06.406 068 11101.35 286.84 54325.56 88888.00 2015-03-09 02:07:06.906 068 11101.46 286.88 54325.49 88888.00 2015-03-09 02:07:07.406 068 11101.51 286.93 54325.38 88888.00 2015-03-09 02:07:07.906 068 11101.58 286.98 54325.29 88888.00 2015-03-09 02:07:08.406 068 11101.58 287.06 54325.22 88888.00 2015-03-09 02:07:08.906 068 11101.60 287.10 54325.10 88888.00 2015-03-09 02:07:09.406 068 11101.66 287.23 54325.08 88888.00 2015-03-09 02:07:09.906 068 11101.75 287.25 54324.87 88888.00 2015-03-09 02:07:10.406 068 11101.84 287.28 54324.68 88888.00 2015-03-09 02:07:10.906 068 11101.98 287.30 54324.50 88888.00 2015-03-09 02:07:11.406 068 11102.12 287.34 54324.33 88888.00 2015-03-09 02:07:11.906 068 11102.18 287.39 54324.17 88888.00 2015-03-09 02:07:12.406 068 11102.26 287.45 54324.10 88888.00 2015-03-09 02:07:12.906 068 11102.34 287.50 54323.92 88888.00 2015-03-09 02:07:13.406 068 11102.49 287.59 54323.80 88888.00 2015-03-09 02:07:13.906 068 11102.63 287.68 54323.71 88888.00 2015-03-09 02:07:14.406 068 11102.82 287.73 54323.56 88888.00 2015-03-09 02:07:14.906 068 11103.05 287.79 54323.31 88888.00 2015-03-09 02:07:15.406 068 11103.16 287.89 54323.04 88888.00 2015-03-09 02:07:15.906 068 11103.25 287.89 54322.75 88888.00 2015-03-09 02:07:16.406 068 11103.43 287.86 54322.55 88888.00 2015-03-09 02:07:16.906 068 11103.64 287.89 54322.32 88888.00 2015-03-09 02:07:17.406 068 11103.90 287.91 54322.10 88888.00 2015-03-09 02:07:17.906 068 11104.15 287.95 54321.82 88888.00 2015-03-09 02:07:18.406 068 11104.35 288.02 54321.60 88888.00 2015-03-09 02:07:18.906 068 11104.54 288.04 54321.32 88888.00 2015-03-09 02:07:19.406 068 11104.79 288.01 54320.94 88888.00 2015-03-09 02:07:19.906 068 11105.08 287.95 54320.61 88888.00 2015-03-09 02:07:20.406 068 11105.31 287.93 54320.17 88888.00 2015-03-09 02:07:20.906 068 11105.52 287.90 54319.71 88888.00 2015-03-09 02:07:21.406 068 11105.80 287.85 54319.36 88888.00 2015-03-09 02:07:21.906 068 11106.03 287.82 54318.97 88888.00 2015-03-09 02:07:22.406 068 11106.36 287.73 54318.55 88888.00 2015-03-09 02:07:22.906 068 11106.67 287.62 54318.10 88888.00 2015-03-09 02:07:23.406 068 11106.92 287.60 54317.65 88888.00 2015-03-09 02:07:23.906 068 11107.12 287.61 54317.24 88888.00 2015-03-09 02:07:24.406 068 11107.41 287.57 54316.90 88888.00 2015-03-09 02:07:24.906 068 11107.66 287.49 54316.52 88888.00 2015-03-09 02:07:25.406 068 11107.94 287.51 54316.00 88888.00 2015-03-09 02:07:25.906 068 11108.15 287.52 54315.53 88888.00 2015-03-09 02:07:26.406 068 11108.31 287.48 54315.05 88888.00 2015-03-09 02:07:26.906 068 11108.49 287.33 54314.56 88888.00 2015-03-09 02:07:27.406 068 11108.76 287.32 54314.07 88888.00 2015-03-09 02:07:27.906 068 11108.97 287.33 54313.64 88888.00 2015-03-09 02:07:28.406 068 11109.25 287.30 54313.25 88888.00 2015-03-09 02:07:28.906 068 11109.54 287.26 54312.82 88888.00 2015-03-09 02:07:29.406 068 11109.72 287.27 54312.34 88888.00 2015-03-09 02:07:29.906 068 11109.96 287.26 54311.86 88888.00 2015-03-09 02:07:30.406 068 11110.26 287.19 54311.43 88888.00 2015-03-09 02:07:30.906 068 11110.55 287.14 54311.00 88888.00 2015-03-09 02:07:31.406 068 11110.89 287.07 54310.55 88888.00 2015-03-09 02:07:31.906 068 11111.12 286.99 54310.20 88888.00 2015-03-09 02:07:32.406 068 11111.44 286.92 54309.58 88888.00 2015-03-09 02:07:32.906 068 11111.76 286.88 54309.01 88888.00 2015-03-09 02:07:33.406 068 11111.99 286.84 54308.44 88888.00 2015-03-09 02:07:33.906 068 11112.17 286.81 54308.07 88888.00 2015-03-09 02:07:34.406 068 11112.38 286.79 54307.78 88888.00 2015-03-09 02:07:34.906 068 11112.56 286.65 54307.27 88888.00 2015-03-09 02:07:35.406 068 11112.70 286.62 54306.76 88888.00 2015-03-09 02:07:35.906 068 11112.78 286.60 54306.44 88888.00 2015-03-09 02:07:36.406 068 11112.93 286.62 54306.16 88888.00 2015-03-09 02:07:36.906 068 11113.08 286.67 54305.88 88888.00 2015-03-09 02:07:37.406 068 11113.17 286.68 54305.57 88888.00 2015-03-09 02:07:37.906 068 11113.34 286.59 54305.23 88888.00 2015-03-09 02:07:38.406 068 11113.51 286.52 54304.87 88888.00 2015-03-09 02:07:38.906 068 11113.67 286.54 54304.49 88888.00 2015-03-09 02:07:39.406 068 11113.77 286.55 54304.14 88888.00 2015-03-09 02:07:39.906 068 11113.84 286.54 54303.77 88888.00 2015-03-09 02:07:40.406 068 11113.89 286.52 54303.52 88888.00 2015-03-09 02:07:40.906 068 11113.94 286.50 54303.16 88888.00 2015-03-09 02:07:41.406 068 11114.02 286.48 54302.76 88888.00 2015-03-09 02:07:41.906 068 11114.00 286.51 54302.40 88888.00 2015-03-09 02:07:42.406 068 11113.98 286.45 54302.05 88888.00 2015-03-09 02:07:42.906 068 11113.97 286.35 54301.61 88888.00 2015-03-09 02:07:43.406 068 11113.89 286.25 54301.13 88888.00 2015-03-09 02:07:43.906 068 11113.84 286.10 54300.79 88888.00 2015-03-09 02:07:44.406 068 11113.85 286.04 54300.43 88888.00 2015-03-09 02:07:44.906 068 11113.84 285.98 54300.11 88888.00 2015-03-09 02:07:45.406 068 11113.87 285.91 54299.83 88888.00 2015-03-09 02:07:45.906 068 11113.85 285.89 54299.50 88888.00 2015-03-09 02:07:46.406 068 11113.81 285.82 54299.17 88888.00 2015-03-09 02:07:46.906 068 11113.76 285.71 54298.79 88888.00 2015-03-09 02:07:47.406 068 11113.72 285.58 54298.39 88888.00 2015-03-09 02:07:47.906 068 11113.69 285.48 54297.95 88888.00 2015-03-09 02:07:48.406 068 11113.72 285.31 54297.65 88888.00 2015-03-09 02:07:48.906 068 11113.72 285.14 54297.38 88888.00 2015-03-09 02:07:49.406 068 11113.59 285.04 54296.97 88888.00 2015-03-09 02:07:49.906 068 11113.55 285.00 54296.64 88888.00 2015-03-09 02:07:50.406 068 11113.42 284.99 54296.40 88888.00 2015-03-09 02:07:50.906 068 11113.37 284.91 54296.14 88888.00 2015-03-09 02:07:51.406 068 11113.36 284.90 54295.83 88888.00 2015-03-09 02:07:51.906 068 11113.37 284.85 54295.50 88888.00 2015-03-09 02:07:52.406 068 11113.30 284.77 54295.19 88888.00 2015-03-09 02:07:52.906 068 11113.26 284.69 54295.01 88888.00 2015-03-09 02:07:53.406 068 11113.19 284.65 54294.66 88888.00 2015-03-09 02:07:53.906 068 11113.11 284.66 54294.32 88888.00 2015-03-09 02:07:54.406 068 11113.04 284.64 54293.97 88888.00 2015-03-09 02:07:54.906 068 11112.90 284.60 54293.72 88888.00 2015-03-09 02:07:55.406 068 11112.75 284.53 54293.45 88888.00 2015-03-09 02:07:55.906 068 11112.58 284.49 54293.22 88888.00 2015-03-09 02:07:56.406 068 11112.46 284.51 54292.99 88888.00 2015-03-09 02:07:56.906 068 11112.46 284.45 54292.73 88888.00 2015-03-09 02:07:57.406 068 11112.51 284.37 54292.45 88888.00 2015-03-09 02:07:57.906 068 11112.47 284.34 54292.08 88888.00 2015-03-09 02:07:58.406 068 11112.37 284.24 54291.64 88888.00 2015-03-09 02:07:58.906 068 11112.26 284.20 54291.35 88888.00 2015-03-09 02:07:59.406 068 11112.22 284.18 54291.14 88888.00 2015-03-09 02:07:59.906 068 11112.15 284.15 54290.94 88888.00 2015-03-09 02:08:00.406 068 11112.12 284.09 54290.66 88888.00 2015-03-09 02:08:00.906 068 11112.04 284.02 54290.26 88888.00 2015-03-09 02:08:01.406 068 11111.94 283.96 54289.96 88888.00 2015-03-09 02:08:01.906 068 11111.75 283.90 54289.70 88888.00 2015-03-09 02:08:02.406 068 11111.60 283.82 54289.33 88888.00 2015-03-09 02:08:02.906 068 11111.46 283.78 54289.04 88888.00 2015-03-09 02:08:03.406 068 11111.29 283.76 54288.79 88888.00 2015-03-09 02:08:03.906 068 11111.18 283.69 54288.65 88888.00 2015-03-09 02:08:04.406 068 11111.02 283.67 54288.48 88888.00 2015-03-09 02:08:04.906 068 11110.97 283.64 54288.29 88888.00 2015-03-09 02:08:05.406 068 11110.83 283.58 54287.99 88888.00 2015-03-09 02:08:05.906 068 11110.63 283.47 54287.68 88888.00 2015-03-09 02:08:06.406 068 11110.34 283.43 54287.47 88888.00 2015-03-09 02:08:06.906 068 11110.14 283.42 54287.33 88888.00 2015-03-09 02:08:07.406 068 11109.98 283.31 54287.16 88888.00 2015-03-09 02:08:07.906 068 11109.91 283.26 54287.01 88888.00 2015-03-09 02:08:08.406 068 11109.90 283.21 54286.88 88888.00 2015-03-09 02:08:08.906 068 11109.76 283.14 54286.68 88888.00 2015-03-09 02:08:09.406 068 11109.59 283.01 54286.54 88888.00 2015-03-09 02:08:09.906 068 11109.44 282.94 54286.36 88888.00 2015-03-09 02:08:10.406 068 11109.32 282.99 54286.36 88888.00 2015-03-09 02:08:10.906 068 11109.24 282.93 54286.23 88888.00 2015-03-09 02:08:11.406 068 11109.23 282.87 54286.08 88888.00 2015-03-09 02:08:11.906 068 11109.17 282.80 54285.91 88888.00 2015-03-09 02:08:12.406 068 11108.98 282.65 54285.68 88888.00 2015-03-09 02:08:12.906 068 11108.83 282.59 54285.58 88888.00 2015-03-09 02:08:13.406 068 11108.74 282.48 54285.47 88888.00 2015-03-09 02:08:13.906 068 11108.60 282.41 54285.32 88888.00 2015-03-09 02:08:14.406 068 11108.44 282.35 54285.10 88888.00 2015-03-09 02:08:14.906 068 11108.22 282.32 54284.97 88888.00 2015-03-09 02:08:15.406 068 11108.02 282.26 54284.87 88888.00 2015-03-09 02:08:15.906 068 11107.80 282.19 54284.76 88888.00 2015-03-09 02:08:16.406 068 11107.55 282.16 54284.75 88888.00 2015-03-09 02:08:16.906 068 11107.34 282.12 54284.66 88888.00 2015-03-09 02:08:17.406 068 11107.08 282.04 54284.62 88888.00 2015-03-09 02:08:17.906 068 11106.84 282.04 54284.61 88888.00 2015-03-09 02:08:18.406 068 11106.66 282.10 54284.50 88888.00 2015-03-09 02:08:18.906 068 11106.45 282.13 54284.47 88888.00 2015-03-09 02:08:19.406 068 11106.15 282.11 54284.51 88888.00 2015-03-09 02:08:19.906 068 11105.83 282.02 54284.58 88888.00 2015-03-09 02:08:20.406 068 11105.57 281.99 54284.57 88888.00 2015-03-09 02:08:20.906 068 11105.37 282.01 54284.56 88888.00 2015-03-09 02:08:21.406 068 11105.27 282.02 54284.60 88888.00 2015-03-09 02:08:21.906 068 11105.04 281.99 54284.64 88888.00 2015-03-09 02:08:22.406 068 11104.75 281.87 54284.61 88888.00 2015-03-09 02:08:22.906 068 11104.52 281.81 54284.71 88888.00 2015-03-09 02:08:23.406 068 11104.26 281.72 54284.82 88888.00 2015-03-09 02:08:23.906 068 11104.00 281.70 54284.84 88888.00 2015-03-09 02:08:24.406 068 11103.74 281.74 54285.01 88888.00 2015-03-09 02:08:24.906 068 11103.52 281.73 54285.13 88888.00 2015-03-09 02:08:25.406 068 11103.37 281.66 54285.24 88888.00 2015-03-09 02:08:25.906 068 11103.15 281.72 54285.37 88888.00 2015-03-09 02:08:26.406 068 11102.89 281.70 54285.50 88888.00 2015-03-09 02:08:26.906 068 11102.69 281.68 54285.59 88888.00 2015-03-09 02:08:27.406 068 11102.40 281.62 54285.74 88888.00 2015-03-09 02:08:27.906 068 11102.07 281.53 54285.89 88888.00 2015-03-09 02:08:28.406 068 11101.72 281.47 54286.07 88888.00 2015-03-09 02:08:28.906 068 11101.35 281.53 54286.33 88888.00 2015-03-09 02:08:29.406 068 11100.98 281.60 54286.58 88888.00 2015-03-09 02:08:29.906 068 11100.56 281.68 54286.84 88888.00 2015-03-09 02:08:30.406 068 11100.19 281.70 54287.14 88888.00 2015-03-09 02:08:30.906 068 11099.70 281.81 54287.37 88888.00 2015-03-09 02:08:31.406 068 11099.18 281.93 54287.57 88888.00 2015-03-09 02:08:31.906 068 11098.65 282.02 54287.78 88888.00 2015-03-09 02:08:32.406 068 11098.08 282.18 54288.07 88888.00 2015-03-09 02:08:32.906 068 11097.54 282.42 54288.44 88888.00 2015-03-09 02:08:33.406 068 11097.07 282.61 54288.80 88888.00 2015-03-09 02:08:33.906 068 11096.58 282.71 54289.18 88888.00 2015-03-09 02:08:34.406 068 11096.09 282.77 54289.57 88888.00 2015-03-09 02:08:34.906 068 11095.57 282.83 54289.85 88888.00 2015-03-09 02:08:35.406 068 11095.06 282.93 54290.11 88888.00 2015-03-09 02:08:35.906 068 11094.64 283.03 54290.50 88888.00 2015-03-09 02:08:36.406 068 11094.16 283.11 54290.81 88888.00 2015-03-09 02:08:36.906 068 11093.65 283.20 54291.11 88888.00 2015-03-09 02:08:37.406 068 11093.13 283.35 54291.41 88888.00 2015-03-09 02:08:37.906 068 11092.62 283.47 54291.75 88888.00 2015-03-09 02:08:38.406 068 11092.15 283.56 54292.08 88888.00 2015-03-09 02:08:38.906 068 11091.62 283.69 54292.43 88888.00 2015-03-09 02:08:39.406 068 11091.09 283.80 54292.71 88888.00 2015-03-09 02:08:39.906 068 11090.68 283.87 54292.94 88888.00 2015-03-09 02:08:40.406 068 11090.20 283.97 54293.22 88888.00 2015-03-09 02:08:40.906 068 11089.64 284.09 54293.54 88888.00 2015-03-09 02:08:41.406 068 11089.09 284.30 54293.88 88888.00 2015-03-09 02:08:41.906 068 11088.51 284.44 54294.20 88888.00 2015-03-09 02:08:42.406 068 11087.89 284.62 54294.39 88888.00 2015-03-09 02:08:42.906 068 11087.28 284.79 54294.71 88888.00 2015-03-09 02:08:43.406 068 11086.76 284.95 54294.99 88888.00 2015-03-09 02:08:43.906 068 11086.25 285.07 54295.29 88888.00 2015-03-09 02:08:44.406 068 11085.88 285.17 54295.53 88888.00 2015-03-09 02:08:44.906 068 11085.39 285.33 54295.68 88888.00 2015-03-09 02:08:45.406 068 11084.82 285.40 54295.84 88888.00 2015-03-09 02:08:45.906 068 11084.34 285.49 54296.00 88888.00 2015-03-09 02:08:46.406 068 11083.93 285.54 54296.23 88888.00 2015-03-09 02:08:46.906 068 11083.55 285.47 54296.42 88888.00 2015-03-09 02:08:47.406 068 11083.13 285.44 54296.53 88888.00 2015-03-09 02:08:47.906 068 11082.71 285.45 54296.66 88888.00 2015-03-09 02:08:48.406 068 11082.24 285.44 54296.81 88888.00 2015-03-09 02:08:48.906 068 11081.82 285.46 54296.96 88888.00 2015-03-09 02:08:49.406 068 11081.44 285.42 54297.14 88888.00 2015-03-09 02:08:49.906 068 11081.14 285.40 54297.34 88888.00 2015-03-09 02:08:50.406 068 11080.93 285.36 54297.58 88888.00 2015-03-09 02:08:50.906 068 11080.70 285.22 54297.75 88888.00 2015-03-09 02:08:51.406 068 11080.50 285.10 54297.81 88888.00 2015-03-09 02:08:51.906 068 11080.29 284.94 54297.95 88888.00 2015-03-09 02:08:52.406 068 11080.08 284.75 54298.07 88888.00 2015-03-09 02:08:52.906 068 11079.96 284.53 54298.08 88888.00 2015-03-09 02:08:53.406 068 11079.97 284.36 54298.18 88888.00 2015-03-09 02:08:53.906 068 11079.99 284.10 54298.29 88888.00 2015-03-09 02:08:54.406 068 11079.91 283.77 54298.28 88888.00 2015-03-09 02:08:54.906 068 11079.80 283.45 54298.29 88888.00 2015-03-09 02:08:55.406 068 11079.66 283.22 54298.34 88888.00 2015-03-09 02:08:55.906 068 11079.54 283.02 54298.37 88888.00 2015-03-09 02:08:56.406 068 11079.45 282.75 54298.34 88888.00 2015-03-09 02:08:56.906 068 11079.27 282.52 54298.36 88888.00 2015-03-09 02:08:57.406 068 11079.00 282.41 54298.39 88888.00 2015-03-09 02:08:57.906 068 11078.69 282.35 54298.44 88888.00 2015-03-09 02:08:58.406 068 11078.37 282.35 54298.52 88888.00 2015-03-09 02:08:58.906 068 11078.07 282.30 54298.68 88888.00 2015-03-09 02:08:59.406 068 11077.70 282.26 54298.62 88888.00 2015-03-09 02:08:59.906 068 11077.34 282.24 54298.57 88888.00 2015-03-09 02:09:00.406 068 11076.93 282.26 54298.60 88888.00 2015-03-09 02:09:00.906 068 11076.55 282.24 54298.69 88888.00 2015-03-09 02:09:01.406 068 11076.07 282.21 54298.80 88888.00 2015-03-09 02:09:01.906 068 11075.55 282.23 54298.79 88888.00 2015-03-09 02:09:02.406 068 11075.06 282.20 54298.74 88888.00 2015-03-09 02:09:02.906 068 11074.52 282.19 54298.72 88888.00 2015-03-09 02:09:03.406 068 11073.94 282.24 54298.91 88888.00 2015-03-09 02:09:03.906 068 11073.36 282.26 54298.98 88888.00 2015-03-09 02:09:04.406 068 11072.84 282.26 54299.03 88888.00 2015-03-09 02:09:04.906 068 11072.23 282.26 54299.08 88888.00 2015-03-09 02:09:05.406 068 11071.61 282.34 54299.23 88888.00 2015-03-09 02:09:05.906 068 11071.03 282.37 54299.44 88888.00 2015-03-09 02:09:06.406 068 11070.50 282.43 54299.59 88888.00 2015-03-09 02:09:06.906 068 11069.90 282.49 54299.65 88888.00 2015-03-09 02:09:07.406 068 11069.25 282.49 54299.64 88888.00 2015-03-09 02:09:07.906 068 11068.66 282.51 54299.67 88888.00 2015-03-09 02:09:08.406 068 11068.02 282.58 54299.75 88888.00 2015-03-09 02:09:08.906 068 11067.32 282.71 54300.02 88888.00 2015-03-09 02:09:09.406 068 11066.74 282.88 54300.14 88888.00 2015-03-09 02:09:09.906 068 11066.22 282.96 54300.28 88888.00 2015-03-09 02:09:10.406 068 11065.75 283.04 54300.46 88888.00 2015-03-09 02:09:10.906 068 11065.23 283.18 54300.61 88888.00 2015-03-09 02:09:11.406 068 11064.70 283.27 54300.82 88888.00 2015-03-09 02:09:11.906 068 11064.26 283.38 54300.98 88888.00 2015-03-09 02:09:12.406 068 11063.70 283.50 54301.10 88888.00 2015-03-09 02:09:12.906 068 11063.22 283.62 54301.26 88888.00 2015-03-09 02:09:13.406 068 11062.77 283.71 54301.43 88888.00 2015-03-09 02:09:13.906 068 11062.28 283.86 54301.51 88888.00 2015-03-09 02:09:14.406 068 11061.76 284.06 54301.68 88888.00 2015-03-09 02:09:14.906 068 11061.20 284.28 54301.81 88888.00 2015-03-09 02:09:15.406 068 11060.66 284.48 54301.97 88888.00 2015-03-09 02:09:15.906 068 11060.10 284.62 54302.08 88888.00 2015-03-09 02:09:16.406 068 11059.43 284.79 54302.20 88888.00 2015-03-09 02:09:16.906 068 11058.87 284.98 54302.37 88888.00 2015-03-09 02:09:17.406 068 11058.28 285.19 54302.66 88888.00 2015-03-09 02:09:17.906 068 11057.76 285.30 54303.01 88888.00 2015-03-09 02:09:18.406 068 11057.25 285.42 54303.36 88888.00 2015-03-09 02:09:18.906 068 11056.78 285.51 54303.65 88888.00 2015-03-09 02:09:19.406 068 11056.29 285.57 54303.91 88888.00 2015-03-09 02:09:19.906 068 11055.86 285.64 54304.13 88888.00 2015-03-09 02:09:20.406 068 11055.40 285.71 54304.30 88888.00 2015-03-09 02:09:20.906 068 11054.83 285.79 54304.50 88888.00 2015-03-09 02:09:21.407 068 11054.30 285.93 54304.70 88888.00 2015-03-09 02:09:21.907 068 11053.81 286.03 54304.85 88888.00 2015-03-09 02:09:22.407 068 11053.29 286.07 54304.93 88888.00 2015-03-09 02:09:22.907 068 11052.73 286.16 54305.06 88888.00 2015-03-09 02:09:23.407 068 11052.19 286.24 54305.29 88888.00 2015-03-09 02:09:23.907 068 11051.51 286.34 54305.43 88888.00 2015-03-09 02:09:24.407 068 11051.00 286.45 54305.50 88888.00 2015-03-09 02:09:24.907 068 11050.49 286.52 54305.58 88888.00 2015-03-09 02:09:25.407 068 11049.95 286.54 54305.63 88888.00 2015-03-09 02:09:25.907 068 11049.43 286.57 54305.65 88888.00 2015-03-09 02:09:26.407 068 11048.89 286.55 54305.73 88888.00 2015-03-09 02:09:26.907 068 11048.26 286.60 54305.79 88888.00 2015-03-09 02:09:27.407 068 11047.64 286.65 54305.76 88888.00 2015-03-09 02:09:27.907 068 11046.96 286.68 54305.83 88888.00 2015-03-09 02:09:28.407 068 11046.29 286.69 54305.91 88888.00 2015-03-09 02:09:28.907 068 11045.66 286.77 54306.06 88888.00 2015-03-09 02:09:29.407 068 11044.97 286.79 54306.17 88888.00 2015-03-09 02:09:29.907 068 11044.30 286.79 54306.27 88888.00 2015-03-09 02:09:30.407 068 11043.58 286.80 54306.44 88888.00 2015-03-09 02:09:30.907 068 11042.93 286.79 54306.67 88888.00 2015-03-09 02:09:31.407 068 11042.25 286.76 54306.78 88888.00 2015-03-09 02:09:31.907 068 11041.47 286.68 54306.90 88888.00 2015-03-09 02:09:32.407 068 11040.68 286.69 54307.02 88888.00 2015-03-09 02:09:32.907 068 11039.85 286.75 54307.17 88888.00 2015-03-09 02:09:33.407 068 11038.97 286.73 54307.32 88888.00 2015-03-09 02:09:33.907 068 11038.13 286.77 54307.56 88888.00 2015-03-09 02:09:34.407 068 11037.24 286.80 54307.94 88888.00 2015-03-09 02:09:34.907 068 11036.35 286.93 54308.24 88888.00 2015-03-09 02:09:35.407 068 11035.46 287.01 54308.63 88888.00 2015-03-09 02:09:35.907 068 11034.53 287.00 54308.91 88888.00 2015-03-09 02:09:36.407 068 11033.57 287.10 54309.26 88888.00 2015-03-09 02:09:36.907 068 11032.54 287.22 54309.59 88888.00 2015-03-09 02:09:37.407 068 11031.45 287.32 54310.01 88888.00 2015-03-09 02:09:37.907 068 11030.41 287.51 54310.36 88888.00 2015-03-09 02:09:38.407 068 11029.42 287.60 54310.85 88888.00 2015-03-09 02:09:38.907 068 11028.41 287.73 54311.25 88888.00 2015-03-09 02:09:39.407 068 11027.43 287.89 54311.80 88888.00 2015-03-09 02:09:39.907 068 11026.57 288.01 54312.34 88888.00 2015-03-09 02:09:40.407 068 11025.78 288.14 54312.90 88888.00 2015-03-09 02:09:40.907 068 11025.09 288.18 54313.43 88888.00 2015-03-09 02:09:41.407 068 11024.41 288.23 54313.95 88888.00 2015-03-09 02:09:41.907 068 11023.82 288.24 54314.45 88888.00 2015-03-09 02:09:42.407 068 11023.33 288.27 54314.88 88888.00 2015-03-09 02:09:42.907 068 11022.87 288.25 54315.33 88888.00 2015-03-09 02:09:43.407 068 11022.40 288.18 54315.80 88888.00 2015-03-09 02:09:43.907 068 11021.98 288.17 54316.28 88888.00 2015-03-09 02:09:44.407 068 11021.46 288.09 54316.79 88888.00 2015-03-09 02:09:44.907 068 11020.96 288.20 54317.23 88888.00 2015-03-09 02:09:45.407 068 11020.46 288.25 54317.75 88888.00 2015-03-09 02:09:45.907 068 11020.03 288.33 54318.38 88888.00 2015-03-09 02:09:46.407 068 11019.57 288.44 54319.01 88888.00 2015-03-09 02:09:46.907 068 11019.21 288.55 54319.60 88888.00 2015-03-09 02:09:47.407 068 11019.01 288.61 54320.14 88888.00 2015-03-09 02:09:47.907 068 11018.83 288.61 54320.59 88888.00 2015-03-09 02:09:48.407 068 11018.78 288.61 54320.98 88888.00 2015-03-09 02:09:48.907 068 11018.69 288.53 54321.34 88888.00 2015-03-09 02:09:49.407 068 11018.64 288.40 54321.61 88888.00 2015-03-09 02:09:49.907 068 11018.50 288.35 54321.88 88888.00 2015-03-09 02:09:50.407 068 11018.27 288.32 54322.25 88888.00 2015-03-09 02:09:50.907 068 11018.00 288.33 54322.66 88888.00 2015-03-09 02:09:51.407 068 11017.68 288.34 54323.00 88888.00 2015-03-09 02:09:51.907 068 11017.45 288.44 54323.42 88888.00 2015-03-09 02:09:52.407 068 11017.27 288.52 54323.80 88888.00 2015-03-09 02:09:52.907 068 11017.06 288.59 54324.14 88888.00 2015-03-09 02:09:53.407 068 11016.74 288.60 54324.51 88888.00 2015-03-09 02:09:53.907 068 11016.41 288.73 54324.91 88888.00 2015-03-09 02:09:54.407 068 11016.18 288.99 54325.29 88888.00 2015-03-09 02:09:54.907 068 11016.02 289.14 54325.66 88888.00 2015-03-09 02:09:55.407 068 11015.85 289.26 54325.96 88888.00 2015-03-09 02:09:55.907 068 11015.67 289.35 54326.20 88888.00 2015-03-09 02:09:56.407 068 11015.56 289.42 54326.53 88888.00 2015-03-09 02:09:56.907 068 11015.55 289.35 54326.88 88888.00 2015-03-09 02:09:57.407 068 11015.50 289.47 54327.19 88888.00 2015-03-09 02:09:57.907 068 11015.43 289.55 54327.49 88888.00 2015-03-09 02:09:58.407 068 11015.40 289.64 54327.83 88888.00 2015-03-09 02:09:58.907 068 11015.46 289.72 54328.17 88888.00 2015-03-09 02:09:59.407 068 11015.61 289.66 54328.40 88888.00 2015-03-09 02:09:59.907 068 11015.87 289.60 54328.70 88888.00 2015-03-09 02:10:00.407 068 11016.15 289.55 54328.98 88888.00 2015-03-09 02:10:00.907 068 11016.54 289.53 54329.29 88888.00 2015-03-09 02:10:01.407 068 11016.90 289.44 54329.47 88888.00 2015-03-09 02:10:01.907 068 11017.28 289.30 54329.66 88888.00 2015-03-09 02:10:02.407 068 11017.71 289.22 54329.80 88888.00 2015-03-09 02:10:02.907 068 11018.15 289.14 54329.95 88888.00 2015-03-09 02:10:03.407 068 11018.50 289.07 54330.06 88888.00 2015-03-09 02:10:03.907 068 11018.88 289.00 54330.13 88888.00 2015-03-09 02:10:04.407 068 11019.26 288.91 54330.20 88888.00 2015-03-09 02:10:04.907 068 11019.65 288.77 54330.29 88888.00 2015-03-09 02:10:05.407 068 11020.04 288.67 54330.38 88888.00 2015-03-09 02:10:05.907 068 11020.41 288.57 54330.56 88888.00 2015-03-09 02:10:06.407 068 11020.78 288.54 54330.70 88888.00 2015-03-09 02:10:06.907 068 11021.14 288.48 54330.81 88888.00 2015-03-09 02:10:07.407 068 11021.50 288.42 54330.89 88888.00 2015-03-09 02:10:07.907 068 11021.90 288.36 54331.01 88888.00 2015-03-09 02:10:08.407 068 11022.35 288.25 54331.10 88888.00 2015-03-09 02:10:08.907 068 11022.76 288.15 54331.15 88888.00 2015-03-09 02:10:09.407 068 11023.19 288.02 54331.20 88888.00 2015-03-09 02:10:09.907 068 11023.71 287.95 54331.25 88888.00 2015-03-09 02:10:10.407 068 11024.32 287.79 54331.25 88888.00 2015-03-09 02:10:10.907 068 11024.86 287.61 54331.24 88888.00 2015-03-09 02:10:11.407 068 11025.45 287.42 54331.22 88888.00 2015-03-09 02:10:11.907 068 11026.06 287.25 54331.31 88888.00 2015-03-09 02:10:12.407 068 11026.74 287.07 54331.33 88888.00 2015-03-09 02:10:12.907 068 11027.41 286.82 54331.25 88888.00 2015-03-09 02:10:13.407 068 11028.03 286.60 54331.10 88888.00 2015-03-09 02:10:13.907 068 11028.67 286.45 54331.03 88888.00 2015-03-09 02:10:14.407 068 11029.24 286.25 54331.03 88888.00 2015-03-09 02:10:14.907 068 11029.76 286.05 54330.94 88888.00 2015-03-09 02:10:15.407 068 11030.25 285.83 54330.89 88888.00 2015-03-09 02:10:15.907 068 11030.80 285.63 54330.93 88888.00 2015-03-09 02:10:16.407 068 11031.35 285.39 54330.90 88888.00 2015-03-09 02:10:16.907 068 11031.88 285.24 54330.87 88888.00 2015-03-09 02:10:17.407 068 11032.46 285.10 54330.73 88888.00 2015-03-09 02:10:17.907 068 11032.96 284.94 54330.71 88888.00 2015-03-09 02:10:18.407 068 11033.47 284.80 54330.65 88888.00 2015-03-09 02:10:18.907 068 11033.95 284.64 54330.61 88888.00 2015-03-09 02:10:19.407 068 11034.48 284.55 54330.56 88888.00 2015-03-09 02:10:19.907 068 11035.00 284.40 54330.50 88888.00 2015-03-09 02:10:20.407 068 11035.53 284.30 54330.53 88888.00 2015-03-09 02:10:20.907 068 11036.09 284.19 54330.47 88888.00 2015-03-09 02:10:21.407 068 11036.58 284.13 54330.47 88888.00 2015-03-09 02:10:21.907 068 11037.02 284.04 54330.46 88888.00 2015-03-09 02:10:22.407 068 11037.55 283.93 54330.45 88888.00 2015-03-09 02:10:22.907 068 11038.05 283.82 54330.47 88888.00 2015-03-09 02:10:23.407 068 11038.46 283.75 54330.45 88888.00 2015-03-09 02:10:23.907 068 11038.82 283.75 54330.44 88888.00 2015-03-09 02:10:24.407 068 11039.27 283.68 54330.33 88888.00 2015-03-09 02:10:24.907 068 11039.59 283.61 54330.26 88888.00 2015-03-09 02:10:25.407 068 11039.92 283.58 54330.28 88888.00 2015-03-09 02:10:25.907 068 11040.24 283.52 54330.35 88888.00 2015-03-09 02:10:26.407 068 11040.60 283.52 54330.27 88888.00 2015-03-09 02:10:26.907 068 11040.96 283.52 54330.26 88888.00 2015-03-09 02:10:27.407 068 11041.27 283.52 54330.28 88888.00 2015-03-09 02:10:27.907 068 11041.58 283.51 54330.14 88888.00 2015-03-09 02:10:28.407 068 11041.85 283.53 54329.93 88888.00 2015-03-09 02:10:28.907 068 11042.10 283.56 54329.94 88888.00 2015-03-09 02:10:29.407 068 11042.34 283.62 54329.92 88888.00 2015-03-09 02:10:29.907 068 11042.62 283.70 54329.88 88888.00 2015-03-09 02:10:30.407 068 11042.94 283.71 54329.95 88888.00 2015-03-09 02:10:30.907 068 11043.28 283.68 54329.99 88888.00 2015-03-09 02:10:31.407 068 11043.56 283.70 54329.99 88888.00 2015-03-09 02:10:31.907 068 11043.71 283.82 54329.99 88888.00 2015-03-09 02:10:32.407 068 11043.88 283.87 54329.94 88888.00 2015-03-09 02:10:32.907 068 11044.11 283.95 54329.86 88888.00 2015-03-09 02:10:33.407 068 11044.41 283.96 54329.88 88888.00 2015-03-09 02:10:33.907 068 11044.69 283.98 54329.89 88888.00 2015-03-09 02:10:34.407 068 11045.00 284.07 54329.83 88888.00 2015-03-09 02:10:34.907 068 11045.30 284.12 54329.75 88888.00 2015-03-09 02:10:35.407 068 11045.66 284.14 54329.68 88888.00 2015-03-09 02:10:35.907 068 11045.96 284.19 54329.73 88888.00 2015-03-09 02:10:36.407 068 11046.25 284.22 54329.75 88888.00 2015-03-09 02:10:36.907 068 11046.55 284.32 54329.71 88888.00 2015-03-09 02:10:37.407 068 11046.86 284.38 54329.61 88888.00 2015-03-09 02:10:37.907 068 11047.32 284.45 54329.56 88888.00 2015-03-09 02:10:38.407 068 11047.69 284.57 54329.50 88888.00 2015-03-09 02:10:38.907 068 11047.96 284.71 54329.51 88888.00 2015-03-09 02:10:39.407 068 11048.19 284.78 54329.42 88888.00 2015-03-09 02:10:39.907 068 11048.44 284.86 54329.33 88888.00 2015-03-09 02:10:40.407 068 11048.74 284.97 54329.34 88888.00 2015-03-09 02:10:40.907 068 11049.05 285.06 54329.38 88888.00 2015-03-09 02:10:41.407 068 11049.39 285.19 54329.27 88888.00 2015-03-09 02:10:41.907 068 11049.58 285.30 54329.17 88888.00 2015-03-09 02:10:42.407 068 11049.74 285.39 54329.12 88888.00 2015-03-09 02:10:42.907 068 11049.81 285.54 54329.03 88888.00 2015-03-09 02:10:43.407 068 11050.01 285.73 54328.99 88888.00 2015-03-09 02:10:43.907 068 11050.16 285.92 54329.01 88888.00 2015-03-09 02:10:44.407 068 11050.20 286.12 54329.04 88888.00 2015-03-09 02:10:44.907 068 11050.21 286.33 54329.03 88888.00 2015-03-09 02:10:45.407 068 11050.30 286.57 54329.06 88888.00 2015-03-09 02:10:45.907 068 11050.32 286.80 54329.04 88888.00 2015-03-09 02:10:46.407 068 11050.42 286.94 54329.04 88888.00 2015-03-09 02:10:46.907 068 11050.47 287.13 54329.05 88888.00 2015-03-09 02:10:47.407 068 11050.41 287.30 54329.00 88888.00 2015-03-09 02:10:47.907 068 11050.46 287.49 54328.90 88888.00 2015-03-09 02:10:48.407 068 11050.48 287.68 54328.92 88888.00 2015-03-09 02:10:48.907 068 11050.57 287.79 54328.91 88888.00 2015-03-09 02:10:49.407 068 11050.63 287.90 54328.83 88888.00 2015-03-09 02:10:49.907 068 11050.64 288.03 54328.74 88888.00 2015-03-09 02:10:50.407 068 11050.64 288.25 54328.70 88888.00 2015-03-09 02:10:50.907 068 11050.62 288.44 54328.61 88888.00 2015-03-09 02:10:51.407 068 11050.62 288.58 54328.60 88888.00 2015-03-09 02:10:51.907 068 11050.64 288.74 54328.62 88888.00 2015-03-09 02:10:52.407 068 11050.67 288.87 54328.54 88888.00 2015-03-09 02:10:52.907 068 11050.72 289.07 54328.55 88888.00 2015-03-09 02:10:53.407 068 11050.68 289.27 54328.62 88888.00 2015-03-09 02:10:53.907 068 11050.63 289.43 54328.66 88888.00 2015-03-09 02:10:54.407 068 11050.54 289.59 54328.65 88888.00 2015-03-09 02:10:54.907 068 11050.59 289.77 54328.61 88888.00 2015-03-09 02:10:55.407 068 11050.60 289.92 54328.57 88888.00 2015-03-09 02:10:55.907 068 11050.63 290.05 54328.63 88888.00 2015-03-09 02:10:56.407 068 11050.65 290.23 54328.63 88888.00 2015-03-09 02:10:56.907 068 11050.69 290.43 54328.56 88888.00 2015-03-09 02:10:57.407 068 11050.74 290.71 54328.54 88888.00 2015-03-09 02:10:57.907 068 11050.79 290.87 54328.53 88888.00 2015-03-09 02:10:58.407 068 11050.83 291.07 54328.52 88888.00 2015-03-09 02:10:58.907 068 11050.78 291.30 54328.63 88888.00 2015-03-09 02:10:59.407 068 11050.82 291.54 54328.68 88888.00 2015-03-09 02:10:59.907 068 11050.90 291.72 54328.66 88888.00 2015-03-09 02:11:00.407 068 11050.96 291.83 54328.61 88888.00 2015-03-09 02:11:00.907 068 11051.07 291.94 54328.65 88888.00 2015-03-09 02:11:01.407 068 11051.15 291.98 54328.60 88888.00 2015-03-09 02:11:01.907 068 11051.24 292.13 54328.51 88888.00 2015-03-09 02:11:02.407 068 11051.29 292.21 54328.39 88888.00 2015-03-09 02:11:02.907 068 11051.35 292.28 54328.26 88888.00 2015-03-09 02:11:03.407 068 11051.41 292.30 54328.11 88888.00 2015-03-09 02:11:03.907 068 11051.52 292.30 54328.06 88888.00 2015-03-09 02:11:04.407 068 11051.57 292.31 54328.07 88888.00 2015-03-09 02:11:04.907 068 11051.69 292.30 54327.96 88888.00 2015-03-09 02:11:05.407 068 11051.73 292.32 54327.78 88888.00 2015-03-09 02:11:05.907 068 11051.79 292.23 54327.65 88888.00 2015-03-09 02:11:06.407 068 11051.80 292.13 54327.46 88888.00 2015-03-09 02:11:06.907 068 11051.83 292.08 54327.31 88888.00 2015-03-09 02:11:07.407 068 11051.82 291.96 54327.19 88888.00 2015-03-09 02:11:07.907 068 11051.93 291.87 54326.97 88888.00 2015-03-09 02:11:08.407 068 11051.99 291.79 54326.79 88888.00 2015-03-09 02:11:08.907 068 11052.06 291.71 54326.61 88888.00 2015-03-09 02:11:09.407 068 11052.08 291.61 54326.44 88888.00 2015-03-09 02:11:09.907 068 11052.10 291.49 54326.28 88888.00 2015-03-09 02:11:10.407 068 11052.22 291.35 54326.15 88888.00 2015-03-09 02:11:10.907 068 11052.30 291.22 54325.93 88888.00 2015-03-09 02:11:11.407 068 11052.42 291.11 54325.76 88888.00 2015-03-09 02:11:11.907 068 11052.57 290.91 54325.64 88888.00 2015-03-09 02:11:12.407 068 11052.78 290.77 54325.50 88888.00 2015-03-09 02:11:12.907 068 11052.99 290.56 54325.30 88888.00 2015-03-09 02:11:13.407 068 11053.18 290.39 54325.15 88888.00 2015-03-09 02:11:13.907 068 11053.45 290.19 54324.99 88888.00 2015-03-09 02:11:14.407 068 11053.72 289.96 54324.70 88888.00 2015-03-09 02:11:14.907 068 11054.04 289.72 54324.45 88888.00 2015-03-09 02:11:15.407 068 11054.39 289.44 54324.12 88888.00 2015-03-09 02:11:15.907 068 11054.80 289.22 54323.96 88888.00 2015-03-09 02:11:16.407 068 11055.11 288.99 54323.78 88888.00 2015-03-09 02:11:16.907 068 11055.48 288.76 54323.57 88888.00 2015-03-09 02:11:17.407 068 11055.82 288.48 54323.40 88888.00 2015-03-09 02:11:17.907 068 11056.21 288.16 54323.22 88888.00 2015-03-09 02:11:18.407 068 11056.55 287.94 54322.96 88888.00 2015-03-09 02:11:18.907 068 11056.89 287.66 54322.67 88888.00 2015-03-09 02:11:19.407 068 11057.22 287.49 54322.41 88888.00 2015-03-09 02:11:19.907 068 11057.48 287.36 54322.28 88888.00 2015-03-09 02:11:20.407 068 11057.73 287.16 54322.12 88888.00 2015-03-09 02:11:20.907 068 11057.99 286.98 54321.94 88888.00 2015-03-09 02:11:21.407 068 11058.20 286.77 54321.70 88888.00 2015-03-09 02:11:21.907 068 11058.40 286.66 54321.53 88888.00 2015-03-09 02:11:22.407 068 11058.49 286.50 54321.35 88888.00 2015-03-09 02:11:22.907 068 11058.61 286.40 54321.17 88888.00 2015-03-09 02:11:23.407 068 11058.73 286.29 54320.97 88888.00 2015-03-09 02:11:23.907 068 11058.84 286.15 54320.80 88888.00 2015-03-09 02:11:24.407 068 11059.00 285.98 54320.66 88888.00 2015-03-09 02:11:24.907 068 11059.15 285.81 54320.52 88888.00 2015-03-09 02:11:25.407 068 11059.26 285.63 54320.33 88888.00 2015-03-09 02:11:25.907 068 11059.34 285.46 54320.20 88888.00 2015-03-09 02:11:26.407 068 11059.48 285.29 54320.05 88888.00 2015-03-09 02:11:26.907 068 11059.58 285.12 54320.00 88888.00 2015-03-09 02:11:27.407 068 11059.63 284.96 54319.83 88888.00 2015-03-09 02:11:27.907 068 11059.71 284.83 54319.68 88888.00 2015-03-09 02:11:28.407 068 11059.76 284.74 54319.54 88888.00 2015-03-09 02:11:28.907 068 11059.76 284.63 54319.51 88888.00 2015-03-09 02:11:29.407 068 11059.78 284.46 54319.50 88888.00 2015-03-09 02:11:29.907 068 11059.88 284.38 54319.40 88888.00 2015-03-09 02:11:30.407 068 11059.98 284.31 54319.35 88888.00 2015-03-09 02:11:30.907 068 11060.04 284.19 54319.30 88888.00 2015-03-09 02:11:31.407 068 11060.18 284.07 54319.16 88888.00 2015-03-09 02:11:31.907 068 11060.26 283.95 54319.06 88888.00 2015-03-09 02:11:32.407 068 11060.36 283.76 54318.97 88888.00 2015-03-09 02:11:32.907 068 11060.51 283.53 54318.97 88888.00 2015-03-09 02:11:33.407 068 11060.71 283.37 54318.82 88888.00 2015-03-09 02:11:33.907 068 11060.91 283.20 54318.71 88888.00 2015-03-09 02:11:34.407 068 11061.10 282.99 54318.68 88888.00 2015-03-09 02:11:34.907 068 11061.34 282.78 54318.60 88888.00 2015-03-09 02:11:35.407 068 11061.65 282.55 54318.47 88888.00 2015-03-09 02:11:35.907 068 11061.96 282.33 54318.42 88888.00 2015-03-09 02:11:36.407 068 11062.17 282.06 54318.27 88888.00 2015-03-09 02:11:36.907 068 11062.49 281.83 54318.11 88888.00 2015-03-09 02:11:37.407 068 11062.75 281.59 54318.00 88888.00 2015-03-09 02:11:37.907 068 11063.04 281.33 54317.84 88888.00 2015-03-09 02:11:38.407 068 11063.30 281.16 54317.60 88888.00 2015-03-09 02:11:38.907 068 11063.51 280.88 54317.41 88888.00 2015-03-09 02:11:39.407 068 11063.68 280.69 54317.25 88888.00 2015-03-09 02:11:39.907 068 11063.86 280.50 54317.21 88888.00 2015-03-09 02:11:40.407 068 11064.03 280.29 54317.11 88888.00 2015-03-09 02:11:40.907 068 11064.19 280.15 54316.99 88888.00 2015-03-09 02:11:41.407 068 11064.36 279.99 54316.89 88888.00 2015-03-09 02:11:41.907 068 11064.55 279.83 54316.82 88888.00 2015-03-09 02:11:42.407 068 11064.70 279.70 54316.68 88888.00 2015-03-09 02:11:42.907 068 11064.86 279.56 54316.58 88888.00 2015-03-09 02:11:43.407 068 11065.05 279.38 54316.43 88888.00 2015-03-09 02:11:43.907 068 11065.12 279.21 54316.38 88888.00 2015-03-09 02:11:44.407 068 11065.31 279.15 54316.20 88888.00 2015-03-09 02:11:44.907 068 11065.42 279.04 54316.08 88888.00 2015-03-09 02:11:45.407 068 11065.54 278.92 54315.96 88888.00 2015-03-09 02:11:45.907 068 11065.72 278.77 54315.83 88888.00 2015-03-09 02:11:46.408 068 11065.85 278.64 54315.67 88888.00 2015-03-09 02:11:46.908 068 11066.01 278.60 54315.59 88888.00 2015-03-09 02:11:47.408 068 11066.16 278.47 54315.56 88888.00 2015-03-09 02:11:47.908 068 11066.31 278.36 54315.53 88888.00 2015-03-09 02:11:48.408 068 11066.45 278.33 54315.44 88888.00 2015-03-09 02:11:48.908 068 11066.52 278.31 54315.35 88888.00 2015-03-09 02:11:49.408 068 11066.63 278.30 54315.28 88888.00 2015-03-09 02:11:49.908 068 11066.70 278.27 54315.36 88888.00 2015-03-09 02:11:50.408 068 11066.79 278.24 54315.33 88888.00 2015-03-09 02:11:50.908 068 11066.84 278.30 54315.38 88888.00 2015-03-09 02:11:51.408 068 11066.89 278.33 54315.36 88888.00 2015-03-09 02:11:51.908 068 11066.92 278.39 54315.28 88888.00 2015-03-09 02:11:52.408 068 11066.93 278.48 54315.32 88888.00 2015-03-09 02:11:52.908 068 11066.99 278.57 54315.36 88888.00 2015-03-09 02:11:53.408 068 11067.01 278.63 54315.39 88888.00 2015-03-09 02:11:53.908 068 11067.01 278.70 54315.40 88888.00 2015-03-09 02:11:54.408 068 11066.90 278.73 54315.40 88888.00 2015-03-09 02:11:54.908 068 11066.94 278.77 54315.45 88888.00 2015-03-09 02:11:55.408 068 11067.01 278.81 54315.48 88888.00 2015-03-09 02:11:55.908 068 11066.95 278.85 54315.53 88888.00 2015-03-09 02:11:56.408 068 11067.04 278.88 54315.36 88888.00 2015-03-09 02:11:56.908 068 11067.08 278.98 54315.32 88888.00 2015-03-09 02:11:57.408 068 11067.06 279.00 54315.58 88888.00 2015-03-09 02:11:57.908 068 11067.13 278.99 54315.81 88888.00 2015-03-09 02:11:58.408 068 11067.26 278.99 54315.85 88888.00 2015-03-09 02:11:58.908 068 11067.37 278.98 54315.97 88888.00 2015-03-09 02:11:59.408 068 11067.51 278.94 54315.92 88888.00 2015-03-09 02:11:59.908 068 11067.73 278.87 54315.81 88888.00 2015-03-09 02:12:00.408 068 11067.85 278.83 54315.87 88888.00 2015-03-09 02:12:00.908 068 11068.02 278.77 54315.82 88888.00 2015-03-09 02:12:01.408 068 11068.23 278.66 54315.76 88888.00 2015-03-09 02:12:01.908 068 11068.45 278.58 54315.75 88888.00 2015-03-09 02:12:02.408 068 11068.68 278.50 54315.70 88888.00 2015-03-09 02:12:02.908 068 11068.93 278.44 54315.66 88888.00 2015-03-09 02:12:03.408 068 11069.03 278.36 54315.72 88888.00 2015-03-09 02:12:03.908 068 11069.24 278.28 54315.79 88888.00 2015-03-09 02:12:04.408 068 11069.45 278.11 54315.80 88888.00 2015-03-09 02:12:04.908 068 11069.80 277.99 54315.71 88888.00 2015-03-09 02:12:05.408 068 11070.08 277.92 54315.71 88888.00 2015-03-09 02:12:05.908 068 11070.38 277.85 54315.59 88888.00 2015-03-09 02:12:06.408 068 11070.69 277.68 54315.55 88888.00 2015-03-09 02:12:06.908 068 11070.95 277.59 54315.52 88888.00 2015-03-09 02:12:07.408 068 11071.17 277.59 54315.53 88888.00 2015-03-09 02:12:07.908 068 11071.35 277.48 54315.47 88888.00 2015-03-09 02:12:08.408 068 11071.54 277.47 54315.37 88888.00 2015-03-09 02:12:08.908 068 11071.73 277.38 54315.24 88888.00 2015-03-09 02:12:09.408 068 11071.95 277.35 54315.21 88888.00 2015-03-09 02:12:09.908 068 11072.11 277.31 54315.12 88888.00 2015-03-09 02:12:10.408 068 11072.23 277.27 54315.11 88888.00 2015-03-09 02:12:10.908 068 11072.29 277.25 54315.11 88888.00 2015-03-09 02:12:11.408 068 11072.42 277.19 54315.12 88888.00 2015-03-09 02:12:11.908 068 11072.52 277.22 54315.02 88888.00 2015-03-09 02:12:12.408 068 11072.54 277.16 54315.02 88888.00 2015-03-09 02:12:12.908 068 11072.57 277.08 54315.05 88888.00 2015-03-09 02:12:13.408 068 11072.59 277.09 54314.97 88888.00 2015-03-09 02:12:13.908 068 11072.67 277.12 54315.04 88888.00 2015-03-09 02:12:14.408 068 11072.74 277.13 54315.15 88888.00 2015-03-09 02:12:14.908 068 11072.81 277.12 54315.11 88888.00 2015-03-09 02:12:15.408 068 11072.83 277.14 54315.06 88888.00 2015-03-09 02:12:15.908 068 11072.81 277.08 54315.01 88888.00 2015-03-09 02:12:16.408 068 11072.86 277.08 54315.03 88888.00 2015-03-09 02:12:16.908 068 11072.91 277.04 54315.03 88888.00 2015-03-09 02:12:17.408 068 11072.91 276.99 54314.99 88888.00 2015-03-09 02:12:17.908 068 11072.92 277.01 54314.99 88888.00 2015-03-09 02:12:18.408 068 11072.89 276.91 54314.86 88888.00 2015-03-09 02:12:18.908 068 11072.84 276.78 54314.80 88888.00 2015-03-09 02:12:19.408 068 11072.80 276.69 54314.70 88888.00 2015-03-09 02:12:19.908 068 11072.84 276.66 54314.64 88888.00 2015-03-09 02:12:20.408 068 11072.85 276.66 54314.58 88888.00 2015-03-09 02:12:20.908 068 11072.84 276.61 54314.59 88888.00 2015-03-09 02:12:21.408 068 11072.84 276.54 54314.54 88888.00 2015-03-09 02:12:21.908 068 11072.84 276.42 54314.50 88888.00 2015-03-09 02:12:22.408 068 11072.89 276.30 54314.35 88888.00 2015-03-09 02:12:22.908 068 11072.89 276.24 54314.29 88888.00 2015-03-09 02:12:23.408 068 11072.89 276.09 54314.34 88888.00 2015-03-09 02:12:23.908 068 11072.94 276.02 54314.33 88888.00 2015-03-09 02:12:24.408 068 11073.05 275.91 54314.25 88888.00 2015-03-09 02:12:24.908 068 11073.09 275.74 54314.20 88888.00 2015-03-09 02:12:25.408 068 11073.09 275.59 54314.23 88888.00 2015-03-09 02:12:25.908 068 11073.05 275.54 54314.23 88888.00 2015-03-09 02:12:26.408 068 11073.06 275.48 54314.07 88888.00 2015-03-09 02:12:26.908 068 11073.07 275.36 54313.96 88888.00 2015-03-09 02:12:27.408 068 11073.13 275.25 54313.97 88888.00 2015-03-09 02:12:27.908 068 11073.30 275.16 54313.98 88888.00 2015-03-09 02:12:28.408 068 11073.32 275.06 54313.94 88888.00 2015-03-09 02:12:28.908 068 11073.38 274.92 54313.82 88888.00 2015-03-09 02:12:29.408 068 11073.39 274.83 54313.73 88888.00 2015-03-09 02:12:29.908 068 11073.39 274.77 54313.72 88888.00 2015-03-09 02:12:30.408 068 11073.53 274.68 54313.70 88888.00 2015-03-09 02:12:30.908 068 11073.65 274.64 54313.73 88888.00 2015-03-09 02:12:31.408 068 11073.73 274.55 54313.65 88888.00 2015-03-09 02:12:31.908 068 11073.84 274.48 54313.63 88888.00 2015-03-09 02:12:32.408 068 11073.90 274.42 54313.54 88888.00 2015-03-09 02:12:32.908 068 11073.98 274.39 54313.56 88888.00 2015-03-09 02:12:33.408 068 11074.11 274.30 54313.53 88888.00 2015-03-09 02:12:33.908 068 11074.15 274.21 54313.59 88888.00 2015-03-09 02:12:34.408 068 11074.27 274.15 54313.60 88888.00 2015-03-09 02:12:34.908 068 11074.36 274.07 54313.64 88888.00 2015-03-09 02:12:35.408 068 11074.43 273.99 54313.63 88888.00 2015-03-09 02:12:35.908 068 11074.50 273.92 54313.56 88888.00 2015-03-09 02:12:36.408 068 11074.56 273.91 54313.59 88888.00 2015-03-09 02:12:36.908 068 11074.69 273.84 54313.53 88888.00 2015-03-09 02:12:37.408 068 11074.64 273.75 54313.47 88888.00 2015-03-09 02:12:37.908 068 11074.66 273.74 54313.51 88888.00 2015-03-09 02:12:38.408 068 11074.74 273.73 54313.59 88888.00 2015-03-09 02:12:38.908 068 11074.73 273.68 54313.64 88888.00 2015-03-09 02:12:39.408 068 11074.77 273.65 54313.64 88888.00 2015-03-09 02:12:39.908 068 11074.79 273.66 54313.57 88888.00 2015-03-09 02:12:40.408 068 11074.83 273.64 54313.60 88888.00 2015-03-09 02:12:40.908 068 11074.90 273.57 54313.60 88888.00 2015-03-09 02:12:41.408 068 11075.01 273.59 54313.71 88888.00 2015-03-09 02:12:41.908 068 11075.08 273.57 54313.81 88888.00 2015-03-09 02:12:42.408 068 11075.20 273.55 54313.89 88888.00 2015-03-09 02:12:42.908 068 11075.30 273.48 54313.81 88888.00 2015-03-09 02:12:43.408 068 11075.40 273.48 54313.71 88888.00 2015-03-09 02:12:43.908 068 11075.50 273.51 54313.69 88888.00 2015-03-09 02:12:44.408 068 11075.58 273.47 54313.71 88888.00 2015-03-09 02:12:44.908 068 11075.72 273.54 54313.72 88888.00 2015-03-09 02:12:45.408 068 11075.86 273.50 54313.66 88888.00 2015-03-09 02:12:45.908 068 11075.92 273.42 54313.66 88888.00 2015-03-09 02:12:46.408 068 11075.99 273.34 54313.66 88888.00 2015-03-09 02:12:46.908 068 11076.07 273.30 54313.64 88888.00 2015-03-09 02:12:47.408 068 11076.10 273.22 54313.48 88888.00 2015-03-09 02:12:47.908 068 11076.19 273.24 54313.53 88888.00 2015-03-09 02:12:48.408 068 11076.26 273.26 54313.52 88888.00 2015-03-09 02:12:48.908 068 11076.35 273.28 54313.53 88888.00 2015-03-09 02:12:49.408 068 11076.37 273.22 54313.52 88888.00 2015-03-09 02:12:49.908 068 11076.45 273.16 54313.47 88888.00 2015-03-09 02:12:50.408 068 11076.54 273.16 54313.43 88888.00 2015-03-09 02:12:50.908 068 11076.66 273.16 54313.30 88888.00 2015-03-09 02:12:51.408 068 11076.81 273.17 54313.27 88888.00 2015-03-09 02:12:51.908 068 11076.93 273.16 54313.25 88888.00 2015-03-09 02:12:52.408 068 11077.03 273.09 54313.19 88888.00 2015-03-09 02:12:52.908 068 11077.13 273.12 54313.04 88888.00 2015-03-09 02:12:53.408 068 11077.29 273.13 54312.94 88888.00 2015-03-09 02:12:53.908 068 11077.40 273.07 54312.91 88888.00 2015-03-09 02:12:54.408 068 11077.57 273.01 54312.83 88888.00 2015-03-09 02:12:54.908 068 11077.70 273.08 54312.75 88888.00 2015-03-09 02:12:55.408 068 11077.86 273.03 54312.65 88888.00 2015-03-09 02:12:55.908 068 11077.98 273.00 54312.51 88888.00 2015-03-09 02:12:56.409 068 11078.16 273.00 54312.39 88888.00 2015-03-09 02:12:56.909 068 11078.34 272.97 54312.30 88888.00 2015-03-09 02:12:57.409 068 11078.49 272.92 54312.12 88888.00 2015-03-09 02:12:57.909 068 11078.69 272.86 54311.90 88888.00 2015-03-09 02:12:58.409 068 11078.92 272.81 54311.73 88888.00 2015-03-09 02:12:58.909 068 11079.08 272.74 54311.54 88888.00 2015-03-09 02:12:59.409 068 11079.26 272.70 54311.42 88888.00 2015-03-09 02:12:59.909 068 11079.49 272.72 54311.25 88888.00 2015-03-09 02:13:00.409 068 11079.69 272.67 54311.00 88888.00 2015-03-09 02:13:00.909 068 11079.89 272.67 54310.89 88888.00 2015-03-09 02:13:01.408 068 11080.03 272.73 54310.78 88888.00 2015-03-09 02:13:01.908 068 11080.15 272.71 54310.63 88888.00 2015-03-09 02:13:02.408 068 11080.46 272.66 54310.47 88888.00 2015-03-09 02:13:02.908 068 11080.70 272.58 54310.35 88888.00 2015-03-09 02:13:03.408 068 11080.90 272.62 54310.23 88888.00 2015-03-09 02:13:03.908 068 11081.12 272.58 54310.04 88888.00 2015-03-09 02:13:04.408 068 11081.30 272.62 54309.89 88888.00 2015-03-09 02:13:04.908 068 11081.53 272.57 54309.77 88888.00 2015-03-09 02:13:05.408 068 11081.79 272.55 54309.62 88888.00 2015-03-09 02:13:05.908 068 11082.01 272.57 54309.56 88888.00 2015-03-09 02:13:06.408 068 11082.31 272.52 54309.22 88888.00 2015-03-09 02:13:06.908 068 11082.55 272.52 54309.08 88888.00 2015-03-09 02:13:07.408 068 11082.77 272.56 54308.90 88888.00 2015-03-09 02:13:07.908 068 11083.05 272.52 54308.81 88888.00 2015-03-09 02:13:08.408 068 11083.36 272.53 54308.66 88888.00 2015-03-09 02:13:08.908 068 11083.60 272.52 54308.57 88888.00 2015-03-09 02:13:09.408 068 11083.79 272.54 54308.48 88888.00 2015-03-09 02:13:09.908 068 11084.02 272.58 54308.35 88888.00 2015-03-09 02:13:10.408 068 11084.25 272.58 54308.25 88888.00 2015-03-09 02:13:10.908 068 11084.51 272.55 54308.11 88888.00 2015-03-09 02:13:11.408 068 11084.73 272.57 54307.96 88888.00 2015-03-09 02:13:11.908 068 11085.02 272.64 54307.80 88888.00 2015-03-09 02:13:12.408 068 11085.25 272.70 54307.67 88888.00 2015-03-09 02:13:12.908 068 11085.48 272.77 54307.60 88888.00 2015-03-09 02:13:13.408 068 11085.75 272.69 54307.41 88888.00 2015-03-09 02:13:13.908 068 11085.95 272.70 54307.24 88888.00 2015-03-09 02:13:14.408 068 11086.19 272.77 54307.13 88888.00 2015-03-09 02:13:14.908 068 11086.44 272.75 54306.97 88888.00 2015-03-09 02:13:15.408 068 11086.74 272.75 54306.89 88888.00 2015-03-09 02:13:15.908 068 11086.92 272.78 54306.78 88888.00 2015-03-09 02:13:16.408 068 11087.15 272.75 54306.69 88888.00 2015-03-09 02:13:16.908 068 11087.44 272.78 54306.51 88888.00 2015-03-09 02:13:17.408 068 11087.70 272.75 54306.45 88888.00 2015-03-09 02:13:17.908 068 11087.95 272.71 54306.29 88888.00 2015-03-09 02:13:18.408 068 11088.15 272.71 54306.07 88888.00 2015-03-09 02:13:18.908 068 11088.38 272.67 54305.92 88888.00 2015-03-09 02:13:19.408 068 11088.64 272.69 54305.71 88888.00 2015-03-09 02:13:19.908 068 11088.86 272.67 54305.56 88888.00 2015-03-09 02:13:20.408 068 11089.06 272.65 54305.49 88888.00 2015-03-09 02:13:20.908 068 11089.28 272.65 54305.39 88888.00 2015-03-09 02:13:21.408 068 11089.52 272.62 54305.26 88888.00 2015-03-09 02:13:21.908 068 11089.83 272.64 54305.04 88888.00 2015-03-09 02:13:22.408 068 11090.04 272.63 54304.85 88888.00 2015-03-09 02:13:22.908 068 11090.22 272.55 54304.76 88888.00 2015-03-09 02:13:23.408 068 11090.48 272.52 54304.65 88888.00 2015-03-09 02:13:23.908 068 11090.77 272.49 54304.49 88888.00 2015-03-09 02:13:24.408 068 11090.99 272.47 54304.26 88888.00 2015-03-09 02:13:24.908 068 11091.23 272.40 54304.07 88888.00 2015-03-09 02:13:25.408 068 11091.53 272.33 54303.83 88888.00 2015-03-09 02:13:25.908 068 11091.83 272.25 54303.72 88888.00 2015-03-09 02:13:26.408 068 11092.09 272.24 54303.47 88888.00 2015-03-09 02:13:26.908 068 11092.35 272.20 54303.25 88888.00 2015-03-09 02:13:27.408 068 11092.65 272.06 54303.07 88888.00 2015-03-09 02:13:27.908 068 11092.96 271.99 54302.78 88888.00 2015-03-09 02:13:28.408 068 11093.23 271.93 54302.47 88888.00 2015-03-09 02:13:28.908 068 11093.50 271.86 54302.29 88888.00 2015-03-09 02:13:29.408 068 11093.82 271.78 54302.02 88888.00 2015-03-09 02:13:29.908 068 11094.07 271.65 54301.71 88888.00 2015-03-09 02:13:30.408 068 11094.35 271.57 54301.51 88888.00 2015-03-09 02:13:30.908 068 11094.66 271.50 54301.26 88888.00 2015-03-09 02:13:31.408 068 11094.98 271.38 54300.97 88888.00 2015-03-09 02:13:31.908 068 11095.23 271.32 54300.80 88888.00 2015-03-09 02:13:32.408 068 11095.50 271.22 54300.59 88888.00 2015-03-09 02:13:32.908 068 11095.79 271.13 54300.39 88888.00 2015-03-09 02:13:33.408 068 11096.07 271.05 54300.09 88888.00 2015-03-09 02:13:33.908 068 11096.30 270.97 54299.88 88888.00 2015-03-09 02:13:34.408 068 11096.54 270.89 54299.64 88888.00 2015-03-09 02:13:34.908 068 11096.79 270.83 54299.40 88888.00 2015-03-09 02:13:35.408 068 11097.07 270.72 54299.20 88888.00 2015-03-09 02:13:35.908 068 11097.38 270.66 54298.94 88888.00 2015-03-09 02:13:36.408 068 11097.64 270.61 54298.64 88888.00 2015-03-09 02:13:36.908 068 11097.89 270.51 54298.36 88888.00 2015-03-09 02:13:37.408 068 11098.11 270.49 54298.18 88888.00 2015-03-09 02:13:37.908 068 11098.41 270.46 54297.94 88888.00 2015-03-09 02:13:38.408 068 11098.66 270.43 54297.73 88888.00 2015-03-09 02:13:38.908 068 11098.83 270.35 54297.49 88888.00 2015-03-09 02:13:39.408 068 11099.13 270.26 54297.30 88888.00 2015-03-09 02:13:39.908 068 11099.35 270.18 54297.07 88888.00 2015-03-09 02:13:40.408 068 11099.65 270.13 54296.78 88888.00 2015-03-09 02:13:40.908 068 11099.91 270.05 54296.57 88888.00 2015-03-09 02:13:41.408 068 11100.15 269.99 54296.27 88888.00 2015-03-09 02:13:41.908 068 11100.41 269.92 54296.01 88888.00 2015-03-09 02:13:42.408 068 11100.64 269.90 54295.75 88888.00 2015-03-09 02:13:42.908 068 11100.81 269.82 54295.48 88888.00 2015-03-09 02:13:43.408 068 11100.98 269.70 54295.27 88888.00 2015-03-09 02:13:43.908 068 11101.17 269.65 54295.01 88888.00 2015-03-09 02:13:44.408 068 11101.43 269.61 54294.76 88888.00 2015-03-09 02:13:44.908 068 11101.61 269.59 54294.62 88888.00 2015-03-09 02:13:45.408 068 11101.80 269.56 54294.40 88888.00 2015-03-09 02:13:45.908 068 11101.97 269.48 54294.16 88888.00 2015-03-09 02:13:46.408 068 11102.18 269.32 54293.86 88888.00 2015-03-09 02:13:46.908 068 11102.35 269.22 54293.56 88888.00 2015-03-09 02:13:47.408 068 11102.65 269.19 54293.36 88888.00 2015-03-09 02:13:47.908 068 11102.80 269.20 54293.15 88888.00 2015-03-09 02:13:48.408 068 11102.96 269.10 54292.96 88888.00 2015-03-09 02:13:48.908 068 11103.16 269.07 54292.69 88888.00 2015-03-09 02:13:49.408 068 11103.38 269.00 54292.32 88888.00 2015-03-09 02:13:49.908 068 11103.57 268.99 54292.17 88888.00 2015-03-09 02:13:50.408 068 11103.78 268.94 54291.99 88888.00 2015-03-09 02:13:50.908 068 11103.91 268.83 54291.76 88888.00 2015-03-09 02:13:51.408 068 11104.05 268.83 54291.45 88888.00 2015-03-09 02:13:51.908 068 11104.21 268.74 54291.25 88888.00 2015-03-09 02:13:52.408 068 11104.35 268.61 54291.10 88888.00 2015-03-09 02:13:52.908 068 11104.53 268.60 54290.96 88888.00 2015-03-09 02:13:53.408 068 11104.62 268.53 54290.76 88888.00 2015-03-09 02:13:53.908 068 11104.79 268.55 54290.52 88888.00 2015-03-09 02:13:54.408 068 11104.89 268.53 54290.26 88888.00 2015-03-09 02:13:54.908 068 11105.05 268.51 54290.05 88888.00 2015-03-09 02:13:55.408 068 11105.17 268.47 54289.84 88888.00 2015-03-09 02:13:55.908 068 11105.21 268.42 54289.70 88888.00 2015-03-09 02:13:56.408 068 11105.27 268.39 54289.52 88888.00 2015-03-09 02:13:56.908 068 11105.30 268.35 54289.39 88888.00 2015-03-09 02:13:57.408 068 11105.43 268.32 54289.34 88888.00 2015-03-09 02:13:57.908 068 11105.56 268.40 54289.09 88888.00 2015-03-09 02:13:58.408 068 11105.71 268.38 54288.94 88888.00 2015-03-09 02:13:58.908 068 11105.78 268.33 54288.73 88888.00 2015-03-09 02:13:59.408 068 11105.83 268.35 54288.60 88888.00 2015-03-09 02:13:59.908 068 11105.94 268.33 54288.38 88888.00 2015-03-09 02:14:00.408 068 11106.04 268.27 54288.17 88888.00 2015-03-09 02:14:00.908 068 11106.24 268.21 54287.96 88888.00 2015-03-09 02:14:01.408 068 11106.31 268.09 54287.74 88888.00 2015-03-09 02:14:01.908 068 11106.46 268.06 54287.56 88888.00 2015-03-09 02:14:02.408 068 11106.60 268.05 54287.45 88888.00 2015-03-09 02:14:02.908 068 11106.74 268.01 54287.31 88888.00 2015-03-09 02:14:03.408 068 11106.87 267.99 54287.13 88888.00 2015-03-09 02:14:03.908 068 11106.99 267.92 54286.88 88888.00 2015-03-09 02:14:04.408 068 11107.09 267.79 54286.63 88888.00 2015-03-09 02:14:04.908 068 11107.26 267.68 54286.52 88888.00 2015-03-09 02:14:05.408 068 11107.39 267.64 54286.31 88888.00 2015-03-09 02:14:05.908 068 11107.52 267.57 54286.08 88888.00 2015-03-09 02:14:06.409 068 11107.68 267.46 54285.91 88888.00 2015-03-09 02:14:06.909 068 11107.83 267.40 54285.71 88888.00 2015-03-09 02:14:07.409 068 11108.01 267.30 54285.48 88888.00 2015-03-09 02:14:07.909 068 11108.09 267.23 54285.22 88888.00 2015-03-09 02:14:08.409 068 11108.24 267.22 54284.99 88888.00 2015-03-09 02:14:08.909 068 11108.38 267.14 54284.77 88888.00 2015-03-09 02:14:09.409 068 11108.53 267.04 54284.60 88888.00 2015-03-09 02:14:09.909 068 11108.66 267.00 54284.41 88888.00 2015-03-09 02:14:10.409 068 11108.71 266.97 54284.20 88888.00 2015-03-09 02:14:10.909 068 11108.81 266.94 54283.99 88888.00 2015-03-09 02:14:11.409 068 11108.98 266.88 54283.80 88888.00 2015-03-09 02:14:11.909 068 11109.09 266.81 54283.57 88888.00 2015-03-09 02:14:12.409 068 11109.21 266.74 54283.36 88888.00 2015-03-09 02:14:12.909 068 11109.29 266.65 54283.19 88888.00 2015-03-09 02:14:13.409 068 11109.43 266.64 54283.03 88888.00 2015-03-09 02:14:13.909 068 11109.55 266.62 54282.86 88888.00 2015-03-09 02:14:14.409 068 11109.61 266.57 54282.72 88888.00 2015-03-09 02:14:14.909 068 11109.66 266.49 54282.52 88888.00 2015-03-09 02:14:15.409 068 11109.66 266.52 54282.32 88888.00 2015-03-09 02:14:15.909 068 11109.80 266.45 54282.10 88888.00 2015-03-09 02:14:16.409 068 11109.86 266.44 54282.03 88888.00 2015-03-09 02:14:16.909 068 11109.92 266.38 54281.94 88888.00 2015-03-09 02:14:17.409 068 11110.03 266.32 54281.69 88888.00 2015-03-09 02:14:17.909 068 11110.14 266.29 54281.44 88888.00 2015-03-09 02:14:18.409 068 11110.21 266.23 54281.22 88888.00 2015-03-09 02:14:18.909 068 11110.28 266.19 54281.05 88888.00 2015-03-09 02:14:19.409 068 11110.36 266.13 54280.91 88888.00 2015-03-09 02:14:19.909 068 11110.44 266.13 54280.66 88888.00 2015-03-09 02:14:20.409 068 11110.50 266.15 54280.55 88888.00 2015-03-09 02:14:20.909 068 11110.53 266.16 54280.38 88888.00 2015-03-09 02:14:21.409 068 11110.60 266.13 54280.23 88888.00 2015-03-09 02:14:21.909 068 11110.68 266.06 54280.17 88888.00 2015-03-09 02:14:22.409 068 11110.66 266.06 54279.96 88888.00 2015-03-09 02:14:22.909 068 11110.74 266.10 54279.73 88888.00 2015-03-09 02:14:23.409 068 11110.76 266.14 54279.58 88888.00 2015-03-09 02:14:23.909 068 11110.78 266.12 54279.44 88888.00 2015-03-09 02:14:24.409 068 11110.83 266.15 54279.34 88888.00 2015-03-09 02:14:24.909 068 11110.86 266.15 54279.18 88888.00 2015-03-09 02:14:25.409 068 11110.91 266.14 54279.07 88888.00 2015-03-09 02:14:25.909 068 11111.00 266.14 54278.96 88888.00 2015-03-09 02:14:26.409 068 11111.02 266.11 54278.86 88888.00 2015-03-09 02:14:26.909 068 11111.05 266.15 54278.79 88888.00 2015-03-09 02:14:27.409 068 11111.12 266.19 54278.64 88888.00 2015-03-09 02:14:27.909 068 11111.20 266.24 54278.54 88888.00 2015-03-09 02:14:28.409 068 11111.21 266.30 54278.42 88888.00 2015-03-09 02:14:28.909 068 11111.20 266.33 54278.29 88888.00 2015-03-09 02:14:29.409 068 11111.22 266.39 54278.21 88888.00 2015-03-09 02:14:29.909 068 11111.31 266.42 54278.11 88888.00 2015-03-09 02:14:30.409 068 11111.32 266.54 54278.06 88888.00 2015-03-09 02:14:30.909 068 11111.27 266.64 54278.00 88888.00 2015-03-09 02:14:31.409 068 11111.29 266.74 54277.93 88888.00 2015-03-09 02:14:31.909 068 11111.26 266.79 54277.84 88888.00 2015-03-09 02:14:32.409 068 11111.28 266.86 54277.80 88888.00 2015-03-09 02:14:32.909 068 11111.32 266.90 54277.69 88888.00 2015-03-09 02:14:33.409 068 11111.39 266.97 54277.68 88888.00 2015-03-09 02:14:33.909 068 11111.41 267.05 54277.58 88888.00 2015-03-09 02:14:34.409 068 11111.42 267.12 54277.50 88888.00 2015-03-09 02:14:34.909 068 11111.42 267.22 54277.47 88888.00 2015-03-09 02:14:35.409 068 11111.54 267.26 54277.47 88888.00 2015-03-09 02:14:35.909 068 11111.63 267.28 54277.39 88888.00 2015-03-09 02:14:36.409 068 11111.67 267.34 54277.25 88888.00 2015-03-09 02:14:36.909 068 11111.74 267.35 54277.15 88888.00 2015-03-09 02:14:37.409 068 11111.81 267.34 54277.08 88888.00 2015-03-09 02:14:37.909 068 11111.96 267.38 54276.98 88888.00 2015-03-09 02:14:38.409 068 11112.09 267.33 54276.90 88888.00 2015-03-09 02:14:38.909 068 11112.17 267.37 54276.72 88888.00 2015-03-09 02:14:39.409 068 11112.26 267.41 54276.33 88888.00 2015-03-09 02:14:39.909 068 11112.38 267.47 54276.22 88888.00 2015-03-09 02:14:40.409 068 11112.49 267.43 54276.29 88888.00 2015-03-09 02:14:40.909 068 11112.58 267.50 54276.20 88888.00 2015-03-09 02:14:41.409 068 11112.70 267.54 54275.99 88888.00 2015-03-09 02:14:41.909 068 11112.73 267.58 54275.88 88888.00 2015-03-09 02:14:42.409 068 11112.78 267.63 54275.91 88888.00 2015-03-09 02:14:42.909 068 11112.88 267.67 54276.00 88888.00 2015-03-09 02:14:43.409 068 11112.98 267.72 54275.99 88888.00 2015-03-09 02:14:43.909 068 11113.06 267.79 54275.94 88888.00 2015-03-09 02:14:44.409 068 11113.17 267.80 54275.75 88888.00 2015-03-09 02:14:44.909 068 11113.31 267.81 54275.62 88888.00 2015-03-09 02:14:45.409 068 11113.38 267.85 54275.46 88888.00 2015-03-09 02:14:45.909 068 11113.41 267.93 54275.41 88888.00 2015-03-09 02:14:46.409 068 11113.43 268.01 54275.35 88888.00 2015-03-09 02:14:46.909 068 11113.40 268.04 54275.29 88888.00 2015-03-09 02:14:47.409 068 11113.43 268.10 54275.24 88888.00 2015-03-09 02:14:47.909 068 11113.51 268.10 54275.20 88888.00 2015-03-09 02:14:48.409 068 11113.56 268.22 54275.11 88888.00 2015-03-09 02:14:48.909 068 11113.61 268.27 54275.11 88888.00 2015-03-09 02:14:49.409 068 11113.59 268.31 54274.97 88888.00 2015-03-09 02:14:49.909 068 11113.62 268.32 54274.93 88888.00 2015-03-09 02:14:50.409 068 11113.64 268.35 54274.96 88888.00 2015-03-09 02:14:50.909 068 11113.69 268.44 54274.91 88888.00 2015-03-09 02:14:51.409 068 11113.69 268.47 54274.86 88888.00 2015-03-09 02:14:51.909 068 11113.72 268.41 54274.89 88888.00 2015-03-09 02:14:52.409 068 11113.67 268.46 54274.87 88888.00 2015-03-09 02:14:52.909 068 11113.63 268.59 54274.85 88888.00 2015-03-09 02:14:53.409 068 11113.64 268.66 54274.82 88888.00 2015-03-09 02:14:53.909 068 11113.64 268.64 54274.76 88888.00 2015-03-09 02:14:54.409 068 11113.58 268.69 54274.80 88888.00 2015-03-09 02:14:54.909 068 11113.52 268.77 54274.79 88888.00 2015-03-09 02:14:55.409 068 11113.48 268.87 54274.85 88888.00 2015-03-09 02:14:55.909 068 11113.40 268.90 54274.80 88888.00 2015-03-09 02:14:56.409 068 11113.30 268.95 54274.78 88888.00 2015-03-09 02:14:56.909 068 11113.20 269.03 54274.80 88888.00 2015-03-09 02:14:57.409 068 11113.13 269.15 54274.78 88888.00 2015-03-09 02:14:57.909 068 11113.06 269.20 54274.82 88888.00 2015-03-09 02:14:58.409 068 11112.95 269.22 54274.89 88888.00 2015-03-09 02:14:58.909 068 11112.90 269.36 54274.87 88888.00 2015-03-09 02:14:59.409 068 11112.93 269.48 54274.92 88888.00 2015-03-09 02:14:59.909 068 11112.85 269.52 54274.92 88888.00 2015-03-09 02:15:00.409 068 11112.79 269.53 54274.80 88888.00 2015-03-09 02:15:00.909 068 11112.70 269.57 54274.86 88888.00 2015-03-09 02:15:01.409 068 11112.64 269.65 54274.95 88888.00 2015-03-09 02:15:01.909 068 11112.56 269.76 54274.91 88888.00 2015-03-09 02:15:02.409 068 11112.53 269.86 54274.89 88888.00 2015-03-09 02:15:02.909 068 11112.49 269.94 54274.88 88888.00 2015-03-09 02:15:03.409 068 11112.43 269.98 54274.80 88888.00 2015-03-09 02:15:03.909 068 11112.33 269.94 54274.82 88888.00 2015-03-09 02:15:04.409 068 11112.36 269.98 54274.93 88888.00 2015-03-09 02:15:04.909 068 11112.31 270.02 54274.94 88888.00 2015-03-09 02:15:05.409 068 11112.28 270.04 54274.86 88888.00 2015-03-09 02:15:05.909 068 11112.14 270.10 54274.75 88888.00 2015-03-09 02:15:06.409 068 11112.04 270.11 54274.80 88888.00 2015-03-09 02:15:06.909 068 11111.99 270.12 54274.76 88888.00 2015-03-09 02:15:07.409 068 11111.94 270.17 54274.71 88888.00 2015-03-09 02:15:07.909 068 11111.86 270.20 54274.76 88888.00 2015-03-09 02:15:08.409 068 11111.81 270.21 54274.73 88888.00 2015-03-09 02:15:08.909 068 11111.74 270.29 54274.68 88888.00 2015-03-09 02:15:09.409 068 11111.62 270.27 54274.62 88888.00 2015-03-09 02:15:09.909 068 11111.52 270.22 54274.62 88888.00 2015-03-09 02:15:10.409 068 11111.41 270.27 54274.61 88888.00 2015-03-09 02:15:10.909 068 11111.27 270.37 54274.69 88888.00 2015-03-09 02:15:11.409 068 11111.16 270.44 54274.78 88888.00 2015-03-09 02:15:11.909 068 11111.00 270.52 54274.80 88888.00 2015-03-09 02:15:12.409 068 11110.87 270.52 54274.84 88888.00 2015-03-09 02:15:12.909 068 11110.73 270.56 54274.86 88888.00 2015-03-09 02:15:13.409 068 11110.55 270.60 54274.93 88888.00 2015-03-09 02:15:13.909 068 11110.43 270.66 54274.96 88888.00 2015-03-09 02:15:14.409 068 11110.31 270.69 54274.97 88888.00 2015-03-09 02:15:14.909 068 11110.17 270.74 54275.09 88888.00 2015-03-09 02:15:15.409 068 11110.05 270.79 54275.15 88888.00 2015-03-09 02:15:15.909 068 11109.91 270.85 54275.27 88888.00 2015-03-09 02:15:16.409 068 11109.76 270.83 54275.33 88888.00 2015-03-09 02:15:16.909 068 11109.71 270.92 54275.44 88888.00 2015-03-09 02:15:17.409 068 11109.61 270.94 54275.53 88888.00 2015-03-09 02:15:17.909 068 11109.51 271.03 54275.65 88888.00 2015-03-09 02:15:18.409 068 11109.45 271.08 54275.76 88888.00 2015-03-09 02:15:18.909 068 11109.38 271.10 54275.80 88888.00 2015-03-09 02:15:19.409 068 11109.23 271.14 54275.82 88888.00 2015-03-09 02:15:19.909 068 11109.16 271.19 54275.83 88888.00 2015-03-09 02:15:20.409 068 11109.06 271.22 54275.92 88888.00 2015-03-09 02:15:20.909 068 11108.92 271.28 54275.93 88888.00 2015-03-09 02:15:21.409 068 11108.81 271.39 54275.92 88888.00 2015-03-09 02:15:21.909 068 11108.72 271.45 54276.03 88888.00 2015-03-09 02:15:22.409 068 11108.64 271.46 54276.17 88888.00 2015-03-09 02:15:22.909 068 11108.56 271.54 54276.25 88888.00 2015-03-09 02:15:23.409 068 11108.48 271.61 54276.28 88888.00 2015-03-09 02:15:23.909 068 11108.48 271.67 54276.35 88888.00 2015-03-09 02:15:24.409 068 11108.43 271.74 54276.34 88888.00 2015-03-09 02:15:24.909 068 11108.38 271.84 54276.35 88888.00 2015-03-09 02:15:25.409 068 11108.29 271.82 54276.42 88888.00 2015-03-09 02:15:25.909 068 11108.23 271.87 54276.45 88888.00 2015-03-09 02:15:26.409 068 11108.23 271.93 54276.49 88888.00 2015-03-09 02:15:26.909 068 11108.29 271.96 54276.49 88888.00 2015-03-09 02:15:27.409 068 11108.31 272.01 54276.44 88888.00 2015-03-09 02:15:27.909 068 11108.30 272.10 54276.42 88888.00 2015-03-09 02:15:28.409 068 11108.35 272.15 54276.41 88888.00 2015-03-09 02:15:28.909 068 11108.35 272.14 54276.53 88888.00 2015-03-09 02:15:29.409 068 11108.36 272.20 54276.50 88888.00 2015-03-09 02:15:29.909 068 11108.45 272.23 54276.58 88888.00 2015-03-09 02:15:30.409 068 11108.61 272.21 54276.54 88888.00 2015-03-09 02:15:30.909 068 11108.75 272.27 54276.44 88888.00 2015-03-09 02:15:31.409 068 11108.87 272.25 54276.43 88888.00 2015-03-09 02:15:31.909 068 11109.06 272.24 54276.34 88888.00 2015-03-09 02:15:32.409 068 11109.14 272.24 54276.33 88888.00 2015-03-09 02:15:32.909 068 11109.25 272.27 54276.27 88888.00 2015-03-09 02:15:33.409 068 11109.44 272.25 54276.24 88888.00 2015-03-09 02:15:33.909 068 11109.53 272.31 54276.25 88888.00 2015-03-09 02:15:34.409 068 11109.68 272.35 54276.19 88888.00 2015-03-09 02:15:34.909 068 11109.87 272.33 54276.10 88888.00 2015-03-09 02:15:35.409 068 11110.03 272.35 54276.05 88888.00 2015-03-09 02:15:35.909 068 11110.16 272.39 54276.01 88888.00 2015-03-09 02:15:36.409 068 11110.29 272.43 54275.99 88888.00 2015-03-09 02:15:36.909 068 11110.43 272.48 54275.74 88888.00 2015-03-09 02:15:37.409 068 11110.53 272.49 54275.66 88888.00 2015-03-09 02:15:37.909 068 11110.61 272.48 54275.61 88888.00 2015-03-09 02:15:38.409 068 11110.74 272.48 54275.55 88888.00 2015-03-09 02:15:38.909 068 11110.91 272.53 54275.44 88888.00 2015-03-09 02:15:39.409 068 11110.97 272.58 54275.44 88888.00 2015-03-09 02:15:39.909 068 11111.11 272.60 54275.36 88888.00 2015-03-09 02:15:40.409 068 11111.22 272.69 54275.24 88888.00 2015-03-09 02:15:40.909 068 11111.27 272.72 54275.19 88888.00 2015-03-09 02:15:41.409 068 11111.38 272.77 54275.10 88888.00 2015-03-09 02:15:41.909 068 11111.44 272.77 54274.96 88888.00 2015-03-09 02:15:42.409 068 11111.52 272.79 54274.85 88888.00 2015-03-09 02:15:42.909 068 11111.68 272.87 54274.82 88888.00 2015-03-09 02:15:43.409 068 11111.78 272.90 54274.73 88888.00 2015-03-09 02:15:43.909 068 11111.78 272.94 54274.68 88888.00 2015-03-09 02:15:44.409 068 11111.83 273.06 54274.65 88888.00 2015-03-09 02:15:44.909 068 11111.94 273.09 54274.52 88888.00 2015-03-09 02:15:45.409 068 11112.07 273.17 54274.45 88888.00 2015-03-09 02:15:45.909 068 11112.25 273.22 54274.34 88888.00 2015-03-09 02:15:46.409 068 11112.31 273.20 54274.17 88888.00 2015-03-09 02:15:46.909 068 11112.37 273.20 54274.08 88888.00 2015-03-09 02:15:47.409 068 11112.56 273.20 54274.05 88888.00 2015-03-09 02:15:47.909 068 11112.79 273.21 54273.94 88888.00 2015-03-09 02:15:48.409 068 11112.91 273.16 54273.89 88888.00 2015-03-09 02:15:48.909 068 11113.11 273.16 54273.74 88888.00 2015-03-09 02:15:49.409 068 11113.38 273.12 54273.55 88888.00 2015-03-09 02:15:49.909 068 11113.66 273.09 54273.37 88888.00 2015-03-09 02:15:50.409 068 11113.90 272.98 54273.16 88888.00 2015-03-09 02:15:50.909 068 11114.11 272.87 54272.95 88888.00 2015-03-09 02:15:51.409 068 11114.37 272.82 54272.75 88888.00 2015-03-09 02:15:51.909 068 11114.65 272.80 54272.55 88888.00 2015-03-09 02:15:52.409 068 11114.94 272.72 54272.34 88888.00 2015-03-09 02:15:52.909 068 11115.20 272.65 54272.19 88888.00 2015-03-09 02:15:53.409 068 11115.47 272.65 54271.95 88888.00 2015-03-09 02:15:53.909 068 11115.80 272.60 54271.70 88888.00 2015-03-09 02:15:54.409 068 11116.06 272.60 54271.55 88888.00 2015-03-09 02:15:54.909 068 11116.27 272.49 54271.43 88888.00 2015-03-09 02:15:55.409 068 11116.49 272.53 54271.24 88888.00 2015-03-09 02:15:55.909 068 11116.70 272.58 54271.01 88888.00 2015-03-09 02:15:56.409 068 11116.95 272.56 54270.82 88888.00 2015-03-09 02:15:56.909 068 11117.14 272.52 54270.61 88888.00 2015-03-09 02:15:57.409 068 11117.40 272.41 54270.40 88888.00 2015-03-09 02:15:57.909 068 11117.59 272.38 54270.10 88888.00 2015-03-09 02:15:58.409 068 11117.77 272.38 54269.91 88888.00 2015-03-09 02:15:58.909 068 11117.97 272.38 54269.69 88888.00 2015-03-09 02:15:59.409 068 11118.16 272.43 54269.59 88888.00 2015-03-09 02:15:59.909 068 11118.33 272.40 54269.42 88888.00 2015-03-09 02:16:00.409 068 11118.53 272.40 54269.24 88888.00 2015-03-09 02:16:00.909 068 11118.69 272.38 54269.07 88888.00 2015-03-09 02:16:01.409 068 11118.85 272.41 54268.86 88888.00 2015-03-09 02:16:01.909 068 11119.00 272.48 54268.68 88888.00 2015-03-09 02:16:02.409 068 11119.17 272.57 54268.43 88888.00 2015-03-09 02:16:02.909 068 11119.37 272.49 54268.20 88888.00 2015-03-09 02:16:03.409 068 11119.57 272.56 54268.09 88888.00 2015-03-09 02:16:03.909 068 11119.79 272.65 54267.85 88888.00 2015-03-09 02:16:04.409 068 11119.93 272.66 54267.67 88888.00 2015-03-09 02:16:04.909 068 11120.09 272.65 54267.54 88888.00 2015-03-09 02:16:05.409 068 11120.26 272.65 54267.36 88888.00 2015-03-09 02:16:05.909 068 11120.41 272.64 54267.23 88888.00 2015-03-09 02:16:06.409 068 11120.62 272.56 54267.04 88888.00 2015-03-09 02:16:06.909 068 11120.82 272.58 54266.80 88888.00 2015-03-09 02:16:07.409 068 11121.05 272.63 54266.58 88888.00 2015-03-09 02:16:07.909 068 11121.26 272.63 54266.40 88888.00 2015-03-09 02:16:08.409 068 11121.47 272.55 54266.23 88888.00 2015-03-09 02:16:08.909 068 11121.66 272.47 54266.01 88888.00 2015-03-09 02:16:09.409 068 11121.83 272.46 54265.83 88888.00 2015-03-09 02:16:09.909 068 11122.03 272.43 54265.72 88888.00 2015-03-09 02:16:10.409 068 11122.28 272.43 54265.63 88888.00 2015-03-09 02:16:10.909 068 11122.58 272.36 54265.41 88888.00 2015-03-09 02:16:11.409 068 11122.82 272.32 54265.18 88888.00 2015-03-09 02:16:11.909 068 11122.98 272.30 54264.99 88888.00 2015-03-09 02:16:12.409 068 11123.23 272.28 54264.83 88888.00 2015-03-09 02:16:12.909 068 11123.43 272.23 54264.73 88888.00 2015-03-09 02:16:13.409 068 11123.67 272.20 54264.54 88888.00 2015-03-09 02:16:13.909 068 11123.85 272.20 54264.31 88888.00 2015-03-09 02:16:14.409 068 11123.98 272.12 54264.15 88888.00 2015-03-09 02:16:14.909 068 11124.18 272.12 54263.97 88888.00 2015-03-09 02:16:15.409 068 11124.38 272.10 54263.74 88888.00 2015-03-09 02:16:15.909 068 11124.54 272.07 54263.64 88888.00 2015-03-09 02:16:16.410 068 11124.75 272.03 54263.42 88888.00 2015-03-09 02:16:16.910 068 11124.87 271.95 54263.09 88888.00 2015-03-09 02:16:17.410 068 11124.93 271.94 54262.94 88888.00 2015-03-09 02:16:17.910 068 11125.05 271.97 54262.83 88888.00 2015-03-09 02:16:18.410 068 11125.21 271.98 54262.76 88888.00 2015-03-09 02:16:18.910 068 11125.37 271.95 54262.63 88888.00 2015-03-09 02:16:19.410 068 11125.56 271.93 54262.55 88888.00 2015-03-09 02:16:19.910 068 11125.76 271.85 54262.42 88888.00 2015-03-09 02:16:20.410 068 11125.96 271.79 54262.25 88888.00 2015-03-09 02:16:20.910 068 11126.16 271.78 54262.16 88888.00 2015-03-09 02:16:21.410 068 11126.34 271.74 54262.05 88888.00 2015-03-09 02:16:21.910 068 11126.52 271.72 54261.90 88888.00 2015-03-09 02:16:22.410 068 11126.68 271.63 54261.72 88888.00 2015-03-09 02:16:22.910 068 11126.88 271.59 54261.68 88888.00 2015-03-09 02:16:23.410 068 11127.10 271.55 54261.50 88888.00 2015-03-09 02:16:23.910 068 11127.32 271.56 54261.36 88888.00 2015-03-09 02:16:24.410 068 11127.48 271.53 54261.28 88888.00 2015-03-09 02:16:24.910 068 11127.62 271.48 54261.26 88888.00 2015-03-09 02:16:25.410 068 11127.82 271.52 54261.11 88888.00 2015-03-09 02:16:25.910 068 11128.07 271.46 54261.07 88888.00 2015-03-09 02:16:26.410 068 11128.26 271.35 54261.03 88888.00 2015-03-09 02:16:26.910 068 11128.42 271.38 54260.87 88888.00 2015-03-09 02:16:27.410 068 11128.66 271.40 54260.78 88888.00 2015-03-09 02:16:27.910 068 11128.88 271.31 54260.71 88888.00 2015-03-09 02:16:28.410 068 11129.04 271.29 54260.57 88888.00 2015-03-09 02:16:28.910 068 11129.16 271.34 54260.44 88888.00 2015-03-09 02:16:29.410 068 11129.32 271.34 54260.29 88888.00 2015-03-09 02:16:29.910 068 11129.46 271.36 54260.27 88888.00 2015-03-09 02:16:30.410 068 11129.67 271.40 54260.23 88888.00 2015-03-09 02:16:30.910 068 11129.82 271.39 54260.20 88888.00 2015-03-09 02:16:31.410 068 11129.99 271.37 54260.11 88888.00 2015-03-09 02:16:31.910 068 11130.16 271.32 54259.94 88888.00 2015-03-09 02:16:32.410 068 11130.33 271.31 54259.79 88888.00 2015-03-09 02:16:32.910 068 11130.41 271.30 54259.76 88888.00 2015-03-09 02:16:33.410 068 11130.51 271.34 54259.68 88888.00 2015-03-09 02:16:33.910 068 11130.63 271.31 54259.64 88888.00 2015-03-09 02:16:34.410 068 11130.78 271.31 54259.52 88888.00 2015-03-09 02:16:34.910 068 11130.93 271.21 54259.43 88888.00 2015-03-09 02:16:35.410 068 11131.07 271.20 54259.41 88888.00 2015-03-09 02:16:35.910 068 11131.24 271.21 54259.36 88888.00 2015-03-09 02:16:36.410 068 11131.35 271.11 54259.20 88888.00 2015-03-09 02:16:36.910 068 11131.48 271.05 54258.96 88888.00 2015-03-09 02:16:37.410 068 11131.59 270.98 54258.87 88888.00 2015-03-09 02:16:37.910 068 11131.69 270.95 54258.87 88888.00 2015-03-09 02:16:38.410 068 11131.85 270.92 54258.77 88888.00 2015-03-09 02:16:38.910 068 11131.95 270.85 54258.65 88888.00 2015-03-09 02:16:39.410 068 11132.09 270.79 54258.56 88888.00 2015-03-09 02:16:39.910 068 11132.22 270.70 54258.08 88888.00 2015-03-09 02:16:40.410 068 11132.28 270.67 54258.40 88888.00 2015-03-09 02:16:40.910 068 11132.45 270.63 54258.52 88888.00 2015-03-09 02:16:41.410 068 11132.50 270.52 54258.40 88888.00 2015-03-09 02:16:41.910 068 11132.59 270.51 54258.26 88888.00 2015-03-09 02:16:42.410 068 11132.72 270.46 54258.21 88888.00 2015-03-09 02:16:42.910 068 11132.72 270.42 54258.13 88888.00 2015-03-09 02:16:43.410 068 11132.81 270.37 54258.09 88888.00 2015-03-09 02:16:43.910 068 11132.81 270.33 54257.93 88888.00 2015-03-09 02:16:44.410 068 11132.87 270.26 54257.81 88888.00 2015-03-09 02:16:44.910 068 11133.00 270.10 54257.64 88888.00 2015-03-09 02:16:45.410 068 11133.05 270.01 54257.65 88888.00 2015-03-09 02:16:45.910 068 11133.10 269.96 54257.64 88888.00 2015-03-09 02:16:46.410 068 11133.18 269.92 54257.63 88888.00 2015-03-09 02:16:46.910 068 11133.21 269.88 54257.65 88888.00 2015-03-09 02:16:47.410 068 11133.24 269.79 54257.65 88888.00 2015-03-09 02:16:47.910 068 11133.33 269.74 54257.65 88888.00 2015-03-09 02:16:48.410 068 11133.43 269.68 54257.59 88888.00 2015-03-09 02:16:48.910 068 11133.50 269.66 54257.56 88888.00 2015-03-09 02:16:49.410 068 11133.64 269.59 54257.57 88888.00 2015-03-09 02:16:49.910 068 11133.69 269.54 54257.63 88888.00 2015-03-09 02:16:50.410 068 11133.85 269.58 54257.57 88888.00 2015-03-09 02:16:50.910 068 11133.92 269.54 54257.48 88888.00 2015-03-09 02:16:51.410 068 11134.06 269.50 54257.42 88888.00 2015-03-09 02:16:51.910 068 11134.16 269.46 54257.38 88888.00 2015-03-09 02:16:52.410 068 11134.21 269.50 54257.31 88888.00 2015-03-09 02:16:52.910 068 11134.29 269.46 54257.24 88888.00 2015-03-09 02:16:53.410 068 11134.37 269.41 54257.20 88888.00 2015-03-09 02:16:53.910 068 11134.47 269.39 54257.17 88888.00 2015-03-09 02:16:54.410 068 11134.58 269.36 54257.15 88888.00 2015-03-09 02:16:54.910 068 11134.70 269.33 54257.08 88888.00 2015-03-09 02:16:55.410 068 11134.81 269.36 54257.13 88888.00 2015-03-09 02:16:55.910 068 11134.96 269.27 54257.11 88888.00 2015-03-09 02:16:56.410 068 11135.01 269.26 54257.07 88888.00 2015-03-09 02:16:56.910 068 11135.09 269.23 54257.10 88888.00 2015-03-09 02:16:57.410 068 11135.22 269.14 54257.06 88888.00 2015-03-09 02:16:57.910 068 11135.40 269.04 54256.93 88888.00 2015-03-09 02:16:58.410 068 11135.49 269.10 54256.84 88888.00 2015-03-09 02:16:58.910 068 11135.58 269.11 54256.81 88888.00 2015-03-09 02:16:59.410 068 11135.75 269.02 54256.78 88888.00 2015-03-09 02:16:59.910 068 11135.89 269.01 54256.81 88888.00 2015-03-09 02:17:00.410 068 11136.03 268.94 54256.72 88888.00 2015-03-09 02:17:00.910 068 11136.15 268.95 54256.60 88888.00 2015-03-09 02:17:01.410 068 11136.31 268.92 54256.50 88888.00 2015-03-09 02:17:01.910 068 11136.47 268.92 54256.38 88888.00 2015-03-09 02:17:02.410 068 11136.58 268.91 54256.34 88888.00 2015-03-09 02:17:02.910 068 11136.73 268.81 54256.34 88888.00 2015-03-09 02:17:03.410 068 11136.88 268.82 54256.25 88888.00 2015-03-09 02:17:03.910 068 11136.98 268.89 54256.23 88888.00 2015-03-09 02:17:04.410 068 11137.15 268.87 54256.17 88888.00 2015-03-09 02:17:04.910 068 11137.32 268.89 54256.14 88888.00 2015-03-09 02:17:05.410 068 11137.45 268.84 54256.08 88888.00 2015-03-09 02:17:05.910 068 11137.52 268.83 54255.98 88888.00 2015-03-09 02:17:06.410 068 11137.63 268.78 54255.92 88888.00 2015-03-09 02:17:06.910 068 11137.76 268.77 54255.90 88888.00 2015-03-09 02:17:07.410 068 11137.91 268.77 54255.83 88888.00 2015-03-09 02:17:07.910 068 11138.08 268.74 54255.74 88888.00 2015-03-09 02:17:08.410 068 11138.23 268.72 54255.72 88888.00 2015-03-09 02:17:08.910 068 11138.33 268.70 54255.67 88888.00 2015-03-09 02:17:09.410 068 11138.42 268.67 54255.62 88888.00 2015-03-09 02:17:09.910 068 11138.60 268.69 54255.54 88888.00 2015-03-09 02:17:10.410 068 11138.75 268.69 54255.46 88888.00 2015-03-09 02:17:10.910 068 11138.87 268.70 54255.45 88888.00 2015-03-09 02:17:11.410 068 11139.08 268.66 54255.43 88888.00 2015-03-09 02:17:11.910 068 11139.08 268.59 54255.28 88888.00 2015-03-09 02:17:12.410 068 11139.25 268.61 54255.28 88888.00 2015-03-09 02:17:12.910 068 11139.36 268.58 54255.20 88888.00 2015-03-09 02:17:13.410 068 11139.50 268.60 54255.20 88888.00 2015-03-09 02:17:13.910 068 11139.57 268.64 54255.08 88888.00 2015-03-09 02:17:14.410 068 11139.66 268.61 54254.96 88888.00 2015-03-09 02:17:14.910 068 11139.80 268.64 54255.00 88888.00 2015-03-09 02:17:15.410 068 11139.92 268.58 54255.04 88888.00 2015-03-09 02:17:15.910 068 11139.98 268.60 54254.91 88888.00 2015-03-09 02:17:16.410 068 11140.11 268.66 54254.94 88888.00 2015-03-09 02:17:16.910 068 11140.19 268.66 54254.99 88888.00 2015-03-09 02:17:17.410 068 11140.28 268.66 54255.08 88888.00 2015-03-09 02:17:17.910 068 11140.38 268.68 54255.08 88888.00 2015-03-09 02:17:18.410 068 11140.44 268.69 54255.02 88888.00 2015-03-09 02:17:18.910 068 11140.55 268.70 54254.99 88888.00 2015-03-09 02:17:19.410 068 11140.61 268.66 54255.01 88888.00 2015-03-09 02:17:19.910 068 11140.63 268.67 54254.96 88888.00 2015-03-09 02:17:20.410 068 11140.65 268.65 54254.93 88888.00 2015-03-09 02:17:20.910 068 11140.65 268.67 54254.94 88888.00 2015-03-09 02:17:21.410 068 11140.75 268.70 54254.88 88888.00 2015-03-09 02:17:21.910 068 11140.80 268.73 54254.94 88888.00 2015-03-09 02:17:22.410 068 11140.80 268.77 54255.03 88888.00 2015-03-09 02:17:22.910 068 11140.86 268.80 54255.05 88888.00 2015-03-09 02:17:23.410 068 11140.91 268.83 54255.06 88888.00 2015-03-09 02:17:23.910 068 11141.01 268.78 54255.14 88888.00 2015-03-09 02:17:24.410 068 11141.10 268.82 54255.13 88888.00 2015-03-09 02:17:24.910 068 11141.10 268.81 54255.08 88888.00 2015-03-09 02:17:25.410 068 11141.19 268.76 54254.99 88888.00 2015-03-09 02:17:25.910 068 11141.19 268.76 54254.93 88888.00 2015-03-09 02:17:26.410 068 11141.27 268.76 54254.96 88888.00 2015-03-09 02:17:26.910 068 11141.37 268.73 54255.12 88888.00 2015-03-09 02:17:27.410 068 11141.44 268.72 54255.06 88888.00 2015-03-09 02:17:27.910 068 11141.53 268.66 54255.03 88888.00 2015-03-09 02:17:28.410 068 11141.64 268.64 54254.95 88888.00 2015-03-09 02:17:28.910 068 11141.68 268.65 54254.87 88888.00 2015-03-09 02:17:29.410 068 11141.75 268.65 54254.85 88888.00 2015-03-09 02:17:29.910 068 11141.86 268.60 54254.83 88888.00 2015-03-09 02:17:30.410 068 11141.97 268.58 54254.76 88888.00 2015-03-09 02:17:30.910 068 11142.16 268.51 54254.71 88888.00 2015-03-09 02:17:31.410 068 11142.17 268.47 54254.66 88888.00 2015-03-09 02:17:31.910 068 11142.27 268.44 54254.71 88888.00 2015-03-09 02:17:32.410 068 11142.32 268.44 54254.62 88888.00 2015-03-09 02:17:32.910 068 11142.46 268.41 54254.68 88888.00 2015-03-09 02:17:33.410 068 11142.58 268.34 54254.67 88888.00 2015-03-09 02:17:33.910 068 11142.68 268.31 54254.62 88888.00 2015-03-09 02:17:34.410 068 11142.73 268.31 54254.70 88888.00 2015-03-09 02:17:34.910 068 11142.86 268.32 54254.64 88888.00 2015-03-09 02:17:35.410 068 11142.96 268.30 54254.52 88888.00 2015-03-09 02:17:35.910 068 11143.06 268.25 54254.50 88888.00 2015-03-09 02:17:36.410 068 11143.20 268.21 54254.52 88888.00 2015-03-09 02:17:36.910 068 11143.30 268.13 54254.49 88888.00 2015-03-09 02:17:37.410 068 11143.43 268.08 54254.48 88888.00 2015-03-09 02:17:37.910 068 11143.56 268.06 54254.48 88888.00 2015-03-09 02:17:38.410 068 11143.66 268.07 54254.49 88888.00 2015-03-09 02:17:38.910 068 11143.78 268.07 54254.42 88888.00 2015-03-09 02:17:39.410 068 11143.92 267.98 54254.40 88888.00 2015-03-09 02:17:39.910 068 11144.05 267.96 54254.41 88888.00 2015-03-09 02:17:40.410 068 11144.21 267.98 54254.31 88888.00 2015-03-09 02:17:40.910 068 11144.31 267.93 54254.21 88888.00 2015-03-09 02:17:41.410 068 11144.40 267.90 54254.18 88888.00 2015-03-09 02:17:41.910 068 11144.51 267.87 54254.13 88888.00 2015-03-09 02:17:42.410 068 11144.61 267.81 54254.12 88888.00 2015-03-09 02:17:42.910 068 11144.73 267.76 54254.07 88888.00 2015-03-09 02:17:43.410 068 11144.89 267.65 54253.91 88888.00 2015-03-09 02:17:43.910 068 11145.08 267.56 54253.78 88888.00 2015-03-09 02:17:44.410 068 11145.21 267.48 54253.73 88888.00 2015-03-09 02:17:44.910 068 11145.30 267.46 54253.80 88888.00 2015-03-09 02:17:45.410 068 11145.39 267.41 54253.78 88888.00 2015-03-09 02:17:45.910 068 11145.51 267.39 54253.74 88888.00 2015-03-09 02:17:46.410 068 11145.65 267.32 54253.63 88888.00 2015-03-09 02:17:46.910 068 11145.77 267.23 54253.53 88888.00 2015-03-09 02:17:47.410 068 11145.83 267.24 54253.36 88888.00 2015-03-09 02:17:47.910 068 11145.92 267.24 54253.30 88888.00 2015-03-09 02:17:48.410 068 11146.01 267.13 54253.24 88888.00 2015-03-09 02:17:48.910 068 11146.02 267.14 54253.19 88888.00 2015-03-09 02:17:49.410 068 11146.12 267.17 54253.16 88888.00 2015-03-09 02:17:49.910 068 11146.24 267.12 54253.16 88888.00 2015-03-09 02:17:50.410 068 11146.29 267.06 54253.10 88888.00 2015-03-09 02:17:50.910 068 11146.33 266.97 54253.02 88888.00 2015-03-09 02:17:51.410 068 11146.36 266.87 54253.11 88888.00 2015-03-09 02:17:51.910 068 11146.43 266.81 54253.08 88888.00 2015-03-09 02:17:52.410 068 11146.52 266.79 54253.02 88888.00 2015-03-09 02:17:52.910 068 11146.62 266.74 54253.01 88888.00 2015-03-09 02:17:53.410 068 11146.64 266.63 54253.03 88888.00 2015-03-09 02:17:53.910 068 11146.67 266.64 54253.03 88888.00 2015-03-09 02:17:54.410 068 11146.76 266.62 54253.06 88888.00 2015-03-09 02:17:54.910 068 11146.81 266.64 54253.03 88888.00 2015-03-09 02:17:55.410 068 11146.83 266.61 54253.00 88888.00 2015-03-09 02:17:55.910 068 11146.83 266.49 54253.01 88888.00 2015-03-09 02:17:56.410 068 11146.87 266.44 54253.02 88888.00 2015-03-09 02:17:56.910 068 11146.91 266.40 54253.02 88888.00 2015-03-09 02:17:57.410 068 11146.96 266.40 54253.08 88888.00 2015-03-09 02:17:57.910 068 11146.96 266.38 54253.11 88888.00 2015-03-09 02:17:58.410 068 11146.98 266.32 54253.15 88888.00 2015-03-09 02:17:58.910 068 11147.02 266.25 54253.18 88888.00 2015-03-09 02:17:59.410 068 11147.06 266.21 54253.22 88888.00 2015-03-09 02:17:59.910 068 11147.11 266.14 54253.22 88888.00 2015-03-09 02:18:00.410 068 11147.16 266.06 54253.18 88888.00 2015-03-09 02:18:00.910 068 11147.18 266.04 54253.16 88888.00 2015-03-09 02:18:01.410 068 11147.17 265.98 54253.19 88888.00 2015-03-09 02:18:01.910 068 11147.19 265.96 54253.21 88888.00 2015-03-09 02:18:02.410 068 11147.25 265.89 54253.21 88888.00 2015-03-09 02:18:02.910 068 11147.28 265.86 54253.34 88888.00 2015-03-09 02:18:03.410 068 11147.25 265.78 54253.39 88888.00 2015-03-09 02:18:03.910 068 11147.30 265.68 54253.39 88888.00 2015-03-09 02:18:04.410 068 11147.33 265.65 54253.42 88888.00 2015-03-09 02:18:04.910 068 11147.37 265.63 54253.43 88888.00 2015-03-09 02:18:05.410 068 11147.38 265.59 54253.39 88888.00 2015-03-09 02:18:05.910 068 11147.38 265.57 54253.42 88888.00 2015-03-09 02:18:06.410 068 11147.38 265.57 54253.56 88888.00 2015-03-09 02:18:06.910 068 11147.38 265.52 54253.66 88888.00 2015-03-09 02:18:07.410 068 11147.43 265.51 54253.66 88888.00 2015-03-09 02:18:07.910 068 11147.43 265.48 54253.69 88888.00 2015-03-09 02:18:08.410 068 11147.43 265.38 54253.72 88888.00 2015-03-09 02:18:08.910 068 11147.41 265.32 54253.79 88888.00 2015-03-09 02:18:09.410 068 11147.44 265.29 54253.86 88888.00 2015-03-09 02:18:09.910 068 11147.46 265.31 54253.99 88888.00 2015-03-09 02:18:10.410 068 11147.43 265.30 54254.04 88888.00 2015-03-09 02:18:10.910 068 11147.46 265.28 54254.06 88888.00 2015-03-09 02:18:11.410 068 11147.46 265.20 54254.15 88888.00 2015-03-09 02:18:11.910 068 11147.56 265.15 54254.23 88888.00 2015-03-09 02:18:12.410 068 11147.54 265.11 54254.24 88888.00 2015-03-09 02:18:12.910 068 11147.59 265.03 54254.30 88888.00 2015-03-09 02:18:13.410 068 11147.62 264.98 54254.32 88888.00 2015-03-09 02:18:13.910 068 11147.62 264.92 54254.36 88888.00 2015-03-09 02:18:14.410 068 11147.62 264.86 54254.40 88888.00 2015-03-09 02:18:14.910 068 11147.72 264.77 54254.45 88888.00 2015-03-09 02:18:15.410 068 11147.76 264.72 54254.51 88888.00 2015-03-09 02:18:15.910 068 11147.84 264.72 54254.54 88888.00 2015-03-09 02:18:16.410 068 11147.87 264.75 54254.53 88888.00 2015-03-09 02:18:16.910 068 11147.87 264.70 54254.59 88888.00 2015-03-09 02:18:17.410 068 11147.90 264.59 54254.61 88888.00 2015-03-09 02:18:17.910 068 11147.95 264.54 54254.29 88888.00 2015-03-09 02:18:18.410 068 11147.96 264.53 54254.35 88888.00 2015-03-09 02:18:18.910 068 11147.98 264.47 54254.43 88888.00 2015-03-09 02:18:19.410 068 11148.01 264.44 54254.61 88888.00 2015-03-09 02:18:19.910 068 11148.02 264.47 54254.70 88888.00 2015-03-09 02:18:20.410 068 11148.11 264.45 54254.76 88888.00 2015-03-09 02:18:20.910 068 11148.17 264.34 54254.74 88888.00 2015-03-09 02:18:21.410 068 11148.13 264.28 54254.82 88888.00 2015-03-09 02:18:21.910 068 11148.17 264.26 54254.77 88888.00 2015-03-09 02:18:22.410 068 11148.23 264.20 54254.71 88888.00 2015-03-09 02:18:22.910 068 11148.23 264.14 54254.69 88888.00 2015-03-09 02:18:23.410 068 11148.27 264.07 54254.66 88888.00 2015-03-09 02:18:23.910 068 11148.27 263.99 54254.66 88888.00 2015-03-09 02:18:24.410 068 11148.27 263.92 54254.71 88888.00 2015-03-09 02:18:24.910 068 11148.32 263.84 54254.66 88888.00 2015-03-09 02:18:25.410 068 11148.29 263.82 54254.65 88888.00 2015-03-09 02:18:25.910 068 11148.33 263.77 54254.68 88888.00 2015-03-09 02:18:26.410 068 11148.43 263.75 54254.67 88888.00 2015-03-09 02:18:26.910 068 11148.43 263.69 54254.64 88888.00 2015-03-09 02:18:27.410 068 11148.48 263.61 54254.66 88888.00 2015-03-09 02:18:27.910 068 11148.52 263.50 54254.64 88888.00 2015-03-09 02:18:28.410 068 11148.52 263.44 54254.61 88888.00 2015-03-09 02:18:28.910 068 11148.54 263.40 54254.57 88888.00 2015-03-09 02:18:29.410 068 11148.61 263.37 54254.62 88888.00 2015-03-09 02:18:29.910 068 11148.68 263.35 54254.69 88888.00 2015-03-09 02:18:30.410 068 11148.74 263.29 54254.75 88888.00 2015-03-09 02:18:30.910 068 11148.79 263.27 54254.76 88888.00 2015-03-09 02:18:31.410 068 11148.77 263.27 54254.73 88888.00 2015-03-09 02:18:31.910 068 11148.81 263.24 54254.61 88888.00 2015-03-09 02:18:32.410 068 11148.85 263.20 54254.59 88888.00 2015-03-09 02:18:32.910 068 11148.85 263.15 54254.54 88888.00 2015-03-09 02:18:33.410 068 11148.86 263.07 54254.56 88888.00 2015-03-09 02:18:33.910 068 11148.85 263.06 54254.56 88888.00 2015-03-09 02:18:34.410 068 11148.91 263.02 54254.51 88888.00 2015-03-09 02:18:34.910 068 11148.97 262.97 54254.58 88888.00 2015-03-09 02:18:35.410 068 11149.05 262.98 54254.67 88888.00 2015-03-09 02:18:35.910 068 11149.10 262.95 54254.61 88888.00 2015-03-09 02:18:36.410 068 11149.15 262.98 54254.52 88888.00 2015-03-09 02:18:36.910 068 11149.12 262.94 54254.49 88888.00 2015-03-09 02:18:37.410 068 11149.16 262.85 54254.42 88888.00 2015-03-09 02:18:37.910 068 11149.20 262.85 54254.38 88888.00 2015-03-09 02:18:38.410 068 11149.26 262.83 54254.33 88888.00 2015-03-09 02:18:38.910 068 11149.24 262.82 54254.31 88888.00 2015-03-09 02:18:39.410 068 11149.24 262.85 54254.22 88888.00 2015-03-09 02:18:39.910 068 11149.27 262.81 54254.25 88888.00 2015-03-09 02:18:40.410 068 11149.28 262.76 54254.26 88888.00 2015-03-09 02:18:40.910 068 11149.39 262.76 54254.25 88888.00 2015-03-09 02:18:41.410 068 11149.42 262.70 54254.18 88888.00 2015-03-09 02:18:41.910 068 11149.45 262.70 54254.12 88888.00 2015-03-09 02:18:42.410 068 11149.45 262.72 54254.08 88888.00 2015-03-09 02:18:42.910 068 11149.44 262.66 54253.99 88888.00 2015-03-09 02:18:43.410 068 11149.43 262.57 54253.90 88888.00 2015-03-09 02:18:43.910 068 11149.45 262.53 54253.95 88888.00 2015-03-09 02:18:44.410 068 11149.41 262.53 54254.04 88888.00 2015-03-09 02:18:44.910 068 11149.44 262.57 54254.04 88888.00 2015-03-09 02:18:45.410 068 11149.44 262.59 54254.08 88888.00 2015-03-09 02:18:45.910 068 11149.41 262.65 54254.07 88888.00 2015-03-09 02:18:46.411 068 11149.33 262.59 54254.13 88888.00 2015-03-09 02:18:46.911 068 11149.37 262.57 54254.20 88888.00 2015-03-09 02:18:47.411 068 11149.39 262.61 54254.20 88888.00 2015-03-09 02:18:47.911 068 11149.41 262.62 54254.22 88888.00 2015-03-09 02:18:48.411 068 11149.33 262.64 54254.14 88888.00 2015-03-09 02:18:48.911 068 11149.26 262.62 54254.09 88888.00 2015-03-09 02:18:49.411 068 11149.24 262.69 54254.13 88888.00 2015-03-09 02:18:49.911 068 11149.21 262.70 54254.07 88888.00 2015-03-09 02:18:50.411 068 11149.17 262.73 54254.09 88888.00 2015-03-09 02:18:50.911 068 11149.10 262.67 54254.13 88888.00 2015-03-09 02:18:51.411 068 11149.01 262.76 54254.22 88888.00 2015-03-09 02:18:51.911 068 11148.99 262.82 54254.20 88888.00 2015-03-09 02:18:52.411 068 11148.97 262.84 54254.16 88888.00 2015-03-09 02:18:52.911 068 11148.97 262.84 54254.26 88888.00 2015-03-09 02:18:53.411 068 11148.97 262.81 54254.24 88888.00 2015-03-09 02:18:53.911 068 11148.96 262.84 54254.17 88888.00 2015-03-09 02:18:54.411 068 11148.95 262.84 54254.13 88888.00 2015-03-09 02:18:54.911 068 11148.84 262.86 54254.24 88888.00 2015-03-09 02:18:55.411 068 11148.84 262.93 54254.34 88888.00 2015-03-09 02:18:55.911 068 11148.79 262.91 54254.40 88888.00 2015-03-09 02:18:56.411 068 11148.63 262.94 54254.45 88888.00 2015-03-09 02:18:56.911 068 11148.61 262.94 54254.42 88888.00 2015-03-09 02:18:57.411 068 11148.60 262.95 54254.41 88888.00 2015-03-09 02:18:57.911 068 11148.54 262.94 54254.40 88888.00 2015-03-09 02:18:58.411 068 11148.49 262.92 54254.44 88888.00 2015-03-09 02:18:58.911 068 11148.42 262.90 54254.54 88888.00 2015-03-09 02:18:59.411 068 11148.39 262.91 54254.62 88888.00 2015-03-09 02:18:59.911 068 11148.40 262.94 54254.67 88888.00 2015-03-09 02:19:00.411 068 11148.37 262.97 54254.71 88888.00 2015-03-09 02:19:00.911 068 11148.26 262.95 54254.77 88888.00 2015-03-09 02:19:01.411 068 11148.22 263.01 54254.77 88888.00 2015-03-09 02:19:01.911 068 11148.22 262.95 54254.79 88888.00 2015-03-09 02:19:02.411 068 11148.19 262.98 54254.87 88888.00 2015-03-09 02:19:02.911 068 11148.18 262.91 54254.87 88888.00 2015-03-09 02:19:03.411 068 11148.16 262.90 54254.94 88888.00 2015-03-09 02:19:03.911 068 11148.11 262.82 54255.01 88888.00 2015-03-09 02:19:04.411 068 11148.11 262.77 54255.03 88888.00 2015-03-09 02:19:04.911 068 11148.08 262.78 54255.05 88888.00 2015-03-09 02:19:05.411 068 11148.08 262.79 54255.11 88888.00 2015-03-09 02:19:05.911 068 11148.07 262.72 54255.20 88888.00 2015-03-09 02:19:06.411 068 11148.09 262.64 54255.24 88888.00 2015-03-09 02:19:06.911 068 11148.09 262.62 54255.31 88888.00 2015-03-09 02:19:07.411 068 11148.12 262.65 54255.31 88888.00 2015-03-09 02:19:07.911 068 11148.11 262.57 54255.32 88888.00 2015-03-09 02:19:08.411 068 11148.11 262.58 54255.41 88888.00 2015-03-09 02:19:08.911 068 11148.06 262.58 54255.48 88888.00 2015-03-09 02:19:09.411 068 11148.06 262.62 54255.54 88888.00 2015-03-09 02:19:09.911 068 11148.08 262.53 54255.55 88888.00 2015-03-09 02:19:10.411 068 11148.07 262.44 54255.50 88888.00 2015-03-09 02:19:10.911 068 11148.01 262.45 54255.63 88888.00 2015-03-09 02:19:11.411 068 11147.97 262.44 54255.65 88888.00 2015-03-09 02:19:11.911 068 11147.98 262.42 54255.66 88888.00 2015-03-09 02:19:12.411 068 11147.98 262.38 54255.73 88888.00 2015-03-09 02:19:12.911 068 11148.02 262.34 54255.80 88888.00 2015-03-09 02:19:13.411 068 11148.06 262.26 54255.89 88888.00 2015-03-09 02:19:13.911 068 11148.06 262.15 54255.87 88888.00 2015-03-09 02:19:14.411 068 11148.08 262.15 54255.85 88888.00 2015-03-09 02:19:14.911 068 11148.09 262.16 54255.99 88888.00 2015-03-09 02:19:15.411 068 11148.06 262.11 54255.97 88888.00 2015-03-09 02:19:15.911 068 11148.09 262.02 54256.02 88888.00 2015-03-09 02:19:16.411 068 11148.12 262.01 54256.11 88888.00 2015-03-09 02:19:16.911 068 11148.12 261.98 54256.09 88888.00 2015-03-09 02:19:17.411 068 11148.21 261.98 54256.13 88888.00 2015-03-09 02:19:17.911 068 11148.22 261.96 54256.25 88888.00 2015-03-09 02:19:18.411 068 11148.17 261.93 54256.23 88888.00 2015-03-09 02:19:18.911 068 11148.24 261.86 54256.20 88888.00 2015-03-09 02:19:19.411 068 11148.28 261.86 54256.26 88888.00 2015-03-09 02:19:19.911 068 11148.30 261.82 54256.28 88888.00 2015-03-09 02:19:20.411 068 11148.29 261.82 54256.34 88888.00 2015-03-09 02:19:20.911 068 11148.28 261.77 54256.40 88888.00 2015-03-09 02:19:21.411 068 11148.32 261.69 54256.45 88888.00 2015-03-09 02:19:21.911 068 11148.33 261.68 54256.50 88888.00 2015-03-09 02:19:22.411 068 11148.33 261.69 54256.53 88888.00 2015-03-09 02:19:22.911 068 11148.35 261.59 54256.59 88888.00 2015-03-09 02:19:23.411 068 11148.35 261.55 54256.59 88888.00 2015-03-09 02:19:23.911 068 11148.33 261.50 54256.59 88888.00 2015-03-09 02:19:24.411 068 11148.34 261.46 54256.62 88888.00 2015-03-09 02:19:24.911 068 11148.43 261.47 54256.63 88888.00 2015-03-09 02:19:25.411 068 11148.43 261.45 54256.66 88888.00 2015-03-09 02:19:25.911 068 11148.45 261.41 54256.60 88888.00 2015-03-09 02:19:26.411 068 11148.52 261.40 54256.59 88888.00 2015-03-09 02:19:26.911 068 11148.53 261.33 54256.63 88888.00 2015-03-09 02:19:27.411 068 11148.52 261.29 54256.76 88888.00 2015-03-09 02:19:27.911 068 11148.50 261.26 54256.72 88888.00 2015-03-09 02:19:28.411 068 11148.54 261.26 54256.71 88888.00 2015-03-09 02:19:28.911 068 11148.56 261.21 54256.79 88888.00 2015-03-09 02:19:29.411 068 11148.56 261.22 54256.90 88888.00 2015-03-09 02:19:29.911 068 11148.64 261.26 54256.99 88888.00 2015-03-09 02:19:30.411 068 11148.70 261.23 54256.99 88888.00 2015-03-09 02:19:30.911 068 11148.73 261.24 54257.02 88888.00 2015-03-09 02:19:31.411 068 11148.77 261.22 54257.03 88888.00 2015-03-09 02:19:31.911 068 11148.87 261.21 54256.96 88888.00 2015-03-09 02:19:32.411 068 11148.96 261.18 54256.97 88888.00 2015-03-09 02:19:32.911 068 11149.00 261.13 54256.94 88888.00 2015-03-09 02:19:33.411 068 11149.08 261.12 54256.98 88888.00 2015-03-09 02:19:33.911 068 11149.16 261.03 54257.04 88888.00 2015-03-09 02:19:34.411 068 11149.26 261.00 54256.97 88888.00 2015-03-09 02:19:34.911 068 11149.33 261.05 54256.90 88888.00 2015-03-09 02:19:35.411 068 11149.44 260.97 54256.92 88888.00 2015-03-09 02:19:35.911 068 11149.55 260.97 54256.93 88888.00 2015-03-09 02:19:36.411 068 11149.60 260.92 54256.85 88888.00 2015-03-09 02:19:36.911 068 11149.71 260.88 54256.81 88888.00 2015-03-09 02:19:37.411 068 11149.84 260.84 54256.76 88888.00 2015-03-09 02:19:37.911 068 11149.89 260.83 54256.77 88888.00 2015-03-09 02:19:38.411 068 11149.95 260.76 54256.73 88888.00 2015-03-09 02:19:38.911 068 11149.97 260.73 54256.61 88888.00 2015-03-09 02:19:39.411 068 11150.07 260.70 54256.55 88888.00 2015-03-09 02:19:39.911 068 11150.12 260.66 54256.45 88888.00 2015-03-09 02:19:40.411 068 11150.26 260.63 54256.43 88888.00 2015-03-09 02:19:40.911 068 11150.35 260.65 54256.46 88888.00 2015-03-09 02:19:41.411 068 11150.42 260.65 54256.51 88888.00 2015-03-09 02:19:41.911 068 11150.57 260.65 54256.46 88888.00 2015-03-09 02:19:42.411 068 11150.62 260.66 54256.36 88888.00 2015-03-09 02:19:42.911 068 11150.69 260.63 54256.24 88888.00 2015-03-09 02:19:43.411 068 11150.74 260.63 54256.14 88888.00 2015-03-09 02:19:43.911 068 11150.77 260.63 54256.16 88888.00 2015-03-09 02:19:44.411 068 11150.88 260.64 54256.14 88888.00 2015-03-09 02:19:44.911 068 11151.00 260.64 54256.08 88888.00 2015-03-09 02:19:45.411 068 11151.07 260.65 54256.05 88888.00 2015-03-09 02:19:45.911 068 11151.24 260.62 54256.01 88888.00 2015-03-09 02:19:46.411 068 11151.30 260.62 54255.99 88888.00 2015-03-09 02:19:46.911 068 11151.36 260.57 54255.87 88888.00 2015-03-09 02:19:47.411 068 11151.46 260.61 54255.79 88888.00 2015-03-09 02:19:47.911 068 11151.57 260.64 54255.73 88888.00 2015-03-09 02:19:48.411 068 11151.68 260.57 54255.59 88888.00 2015-03-09 02:19:48.911 068 11151.72 260.61 54255.49 88888.00 2015-03-09 02:19:49.411 068 11151.80 260.64 54255.47 88888.00 2015-03-09 02:19:49.911 068 11151.90 260.67 54255.46 88888.00 2015-03-09 02:19:50.411 068 11151.98 260.63 54255.37 88888.00 2015-03-09 02:19:50.911 068 11152.03 260.59 54255.39 88888.00 2015-03-09 02:19:51.411 068 11152.15 260.58 54255.28 88888.00 2015-03-09 02:19:51.911 068 11152.25 260.65 54255.21 88888.00 2015-03-09 02:19:52.411 068 11152.29 260.70 54255.15 88888.00 2015-03-09 02:19:52.911 068 11152.36 260.70 54255.10 88888.00 2015-03-09 02:19:53.411 068 11152.39 260.70 54254.95 88888.00 2015-03-09 02:19:53.911 068 11152.40 260.70 54254.86 88888.00 2015-03-09 02:19:54.411 068 11152.46 260.78 54254.83 88888.00 2015-03-09 02:19:54.911 068 11152.62 260.80 54254.76 88888.00 2015-03-09 02:19:55.411 068 11152.72 260.80 54254.67 88888.00 2015-03-09 02:19:55.911 068 11152.74 260.84 54254.65 88888.00 2015-03-09 02:19:56.411 068 11152.81 260.84 54254.52 88888.00 2015-03-09 02:19:56.911 068 11152.87 260.87 54254.38 88888.00 2015-03-09 02:19:57.411 068 11152.92 260.92 54254.29 88888.00 2015-03-09 02:19:57.911 068 11152.99 260.96 54254.22 88888.00 2015-03-09 02:19:58.411 068 11153.05 260.98 54254.16 88888.00 2015-03-09 02:19:58.911 068 11153.12 260.97 54254.03 88888.00 2015-03-09 02:19:59.411 068 11153.21 261.00 54254.00 88888.00 2015-03-09 02:19:59.911 068 11153.23 261.00 54253.98 88888.00 2015-03-09 02:20:00.411 068 11153.26 261.05 54253.94 88888.00 2015-03-09 02:20:00.911 068 11153.34 261.08 54253.94 88888.00 2015-03-09 02:20:01.411 068 11153.41 261.08 54253.97 88888.00 2015-03-09 02:20:01.911 068 11153.42 261.07 54253.89 88888.00 2015-03-09 02:20:02.411 068 11153.46 261.06 54253.87 88888.00 2015-03-09 02:20:02.911 068 11153.52 261.07 54253.75 88888.00 2015-03-09 02:20:03.411 068 11153.59 261.12 54253.63 88888.00 2015-03-09 02:20:03.911 068 11153.61 261.17 54253.56 88888.00 2015-03-09 02:20:04.411 068 11153.75 261.18 54253.55 88888.00 2015-03-09 02:20:04.911 068 11153.77 261.18 54253.44 88888.00 2015-03-09 02:20:05.411 068 11153.80 261.16 54253.37 88888.00 2015-03-09 02:20:05.911 068 11153.86 261.17 54253.33 88888.00 2015-03-09 02:20:06.411 068 11153.96 261.16 54253.25 88888.00 2015-03-09 02:20:06.911 068 11153.97 261.21 54253.11 88888.00 2015-03-09 02:20:07.411 068 11154.05 261.21 54253.04 88888.00 2015-03-09 02:20:07.911 068 11154.13 261.21 54253.04 88888.00 2015-03-09 02:20:08.411 068 11154.24 261.21 54253.06 88888.00 2015-03-09 02:20:08.911 068 11154.31 261.21 54252.99 88888.00 2015-03-09 02:20:09.411 068 11154.35 261.30 54252.78 88888.00 2015-03-09 02:20:09.911 068 11154.40 261.33 54252.69 88888.00 2015-03-09 02:20:10.411 068 11154.46 261.31 54252.65 88888.00 2015-03-09 02:20:10.911 068 11154.56 261.34 54252.59 88888.00 2015-03-09 02:20:11.411 068 11154.64 261.34 54252.59 88888.00 2015-03-09 02:20:11.911 068 11154.72 261.39 54252.54 88888.00 2015-03-09 02:20:12.411 068 11154.78 261.42 54252.40 88888.00 2015-03-09 02:20:12.911 068 11154.88 261.42 54252.32 88888.00 2015-03-09 02:20:13.411 068 11154.97 261.42 54252.29 88888.00 2015-03-09 02:20:13.911 068 11155.04 261.42 54252.24 88888.00 2015-03-09 02:20:14.411 068 11155.14 261.49 54252.14 88888.00 2015-03-09 02:20:14.911 068 11155.28 261.50 54252.11 88888.00 2015-03-09 02:20:15.411 068 11155.38 261.48 54252.11 88888.00 2015-03-09 02:20:15.911 068 11155.40 261.48 54251.90 88888.00 2015-03-09 02:20:16.411 068 11155.49 261.47 54251.82 88888.00 2015-03-09 02:20:16.911 068 11155.60 261.50 54251.82 88888.00 2015-03-09 02:20:17.411 068 11155.74 261.49 54251.82 88888.00 2015-03-09 02:20:17.911 068 11155.82 261.50 54251.71 88888.00 2015-03-09 02:20:18.411 068 11155.92 261.57 54251.72 88888.00 2015-03-09 02:20:18.911 068 11156.03 261.54 54251.68 88888.00 2015-03-09 02:20:19.411 068 11156.18 261.47 54251.63 88888.00 2015-03-09 02:20:19.911 068 11156.32 261.46 54251.52 88888.00 2015-03-09 02:20:20.411 068 11156.44 261.48 54251.44 88888.00 2015-03-09 02:20:20.911 068 11156.52 261.47 54251.37 88888.00 2015-03-09 02:20:21.411 068 11156.63 261.49 54251.27 88888.00 2015-03-09 02:20:21.911 068 11156.70 261.51 54251.14 88888.00 2015-03-09 02:20:22.411 068 11156.82 261.52 54251.06 88888.00 2015-03-09 02:20:22.911 068 11156.92 261.56 54251.01 88888.00 2015-03-09 02:20:23.411 068 11157.06 261.56 54250.97 88888.00 2015-03-09 02:20:23.911 068 11157.20 261.54 54250.93 88888.00 2015-03-09 02:20:24.411 068 11157.22 261.54 54250.90 88888.00 2015-03-09 02:20:24.911 068 11157.31 261.55 54250.88 88888.00 2015-03-09 02:20:25.411 068 11157.46 261.60 54250.83 88888.00 2015-03-09 02:20:25.911 068 11157.58 261.66 54250.73 88888.00 2015-03-09 02:20:26.411 068 11157.64 261.65 54250.63 88888.00 2015-03-09 02:20:26.911 068 11157.73 261.63 54250.49 88888.00 2015-03-09 02:20:27.411 068 11157.85 261.64 54250.45 88888.00 2015-03-09 02:20:27.911 068 11157.96 261.66 54250.49 88888.00 2015-03-09 02:20:28.411 068 11158.05 261.71 54250.37 88888.00 2015-03-09 02:20:28.911 068 11158.14 261.73 54250.28 88888.00 2015-03-09 02:20:29.411 068 11158.19 261.79 54250.29 88888.00 2015-03-09 02:20:29.911 068 11158.28 261.85 54250.35 88888.00 2015-03-09 02:20:30.411 068 11158.42 261.82 54250.31 88888.00 2015-03-09 02:20:30.911 068 11158.53 261.84 54250.19 88888.00 2015-03-09 02:20:31.411 068 11158.61 261.85 54250.19 88888.00 2015-03-09 02:20:31.911 068 11158.68 261.88 54250.14 88888.00 2015-03-09 02:20:32.411 068 11158.77 261.81 54250.06 88888.00 2015-03-09 02:20:32.911 068 11158.84 261.75 54250.11 88888.00 2015-03-09 02:20:33.411 068 11158.90 261.82 54250.08 88888.00 2015-03-09 02:20:33.911 068 11159.03 261.89 54249.94 88888.00 2015-03-09 02:20:34.411 068 11159.14 261.91 54249.85 88888.00 2015-03-09 02:20:34.911 068 11159.24 261.94 54249.91 88888.00 2015-03-09 02:20:35.411 068 11159.32 261.96 54249.82 88888.00 2015-03-09 02:20:35.911 068 11159.42 261.96 54249.71 88888.00 2015-03-09 02:20:36.411 068 11159.47 261.94 54249.67 88888.00 2015-03-09 02:20:36.911 068 11159.62 261.90 54249.58 88888.00 2015-03-09 02:20:37.411 068 11159.73 261.88 54249.52 88888.00 2015-03-09 02:20:37.911 068 11159.80 261.89 54249.49 88888.00 2015-03-09 02:20:38.411 068 11159.98 261.90 54249.48 88888.00 2015-03-09 02:20:38.911 068 11160.08 261.91 54249.48 88888.00 2015-03-09 02:20:39.411 068 11160.15 261.93 54249.47 88888.00 2015-03-09 02:20:39.911 068 11160.25 261.93 54249.41 88888.00 2015-03-09 02:20:40.411 068 11160.34 261.90 54249.45 88888.00 2015-03-09 02:20:40.911 068 11160.46 261.92 54249.40 88888.00 2015-03-09 02:20:41.411 068 11160.60 261.98 54249.33 88888.00 2015-03-09 02:20:41.911 068 11160.73 261.99 54249.23 88888.00 2015-03-09 02:20:42.411 068 11160.79 262.00 54249.14 88888.00 2015-03-09 02:20:42.911 068 11160.88 261.99 54249.15 88888.00 2015-03-09 02:20:43.411 068 11160.99 262.02 54249.05 88888.00 2015-03-09 02:20:43.911 068 11161.18 262.08 54249.08 88888.00 2015-03-09 02:20:44.411 068 11161.30 262.08 54249.07 88888.00 2015-03-09 02:20:44.911 068 11161.36 262.13 54248.97 88888.00 2015-03-09 02:20:45.411 068 11161.55 262.16 54248.97 88888.00 2015-03-09 02:20:45.911 068 11161.61 262.18 54248.96 88888.00 2015-03-09 02:20:46.411 068 11161.67 262.16 54248.80 88888.00 2015-03-09 02:20:46.911 068 11161.86 262.14 54248.70 88888.00 2015-03-09 02:20:47.411 068 11161.96 262.15 54248.65 88888.00 2015-03-09 02:20:47.911 068 11161.96 262.14 54248.64 88888.00 2015-03-09 02:20:48.411 068 11162.04 262.18 54248.56 88888.00 2015-03-09 02:20:48.911 068 11162.19 262.23 54248.53 88888.00 2015-03-09 02:20:49.411 068 11162.29 262.26 54248.50 88888.00 2015-03-09 02:20:49.911 068 11162.39 262.25 54248.37 88888.00 2015-03-09 02:20:50.411 068 11162.49 262.28 54248.22 88888.00 2015-03-09 02:20:50.911 068 11162.56 262.26 54248.15 88888.00 2015-03-09 02:20:51.411 068 11162.69 262.26 54248.19 88888.00 2015-03-09 02:20:51.911 068 11162.75 262.34 54248.21 88888.00 2015-03-09 02:20:52.411 068 11162.87 262.34 54248.25 88888.00 2015-03-09 02:20:52.911 068 11163.02 262.33 54248.17 88888.00 2015-03-09 02:20:53.411 068 11163.11 262.36 54248.12 88888.00 2015-03-09 02:20:53.911 068 11163.18 262.38 54248.16 88888.00 2015-03-09 02:20:54.411 068 11163.28 262.38 54248.17 88888.00 2015-03-09 02:20:54.911 068 11163.34 262.39 54248.11 88888.00 2015-03-09 02:20:55.411 068 11163.45 262.39 54248.08 88888.00 2015-03-09 02:20:55.911 068 11163.51 262.41 54248.04 88888.00 2015-03-09 02:20:56.411 068 11163.56 262.50 54248.00 88888.00 2015-03-09 02:20:56.911 068 11163.66 262.56 54247.92 88888.00 2015-03-09 02:20:57.411 068 11163.76 262.57 54247.85 88888.00 2015-03-09 02:20:57.911 068 11163.85 262.62 54247.78 88888.00 2015-03-09 02:20:58.411 068 11163.92 262.65 54247.67 88888.00 2015-03-09 02:20:58.911 068 11163.95 262.61 54247.68 88888.00 2015-03-09 02:20:59.411 068 11164.07 262.59 54247.66 88888.00 2015-03-09 02:20:59.911 068 11164.19 262.61 54247.67 88888.00 2015-03-09 02:21:00.411 068 11164.32 262.66 54247.66 88888.00 2015-03-09 02:21:00.911 068 11164.42 262.70 54247.58 88888.00 2015-03-09 02:21:01.412 068 11164.49 262.74 54247.60 88888.00 2015-03-09 02:21:01.912 068 11164.54 262.75 54247.58 88888.00 2015-03-09 02:21:02.412 068 11164.63 262.83 54247.54 88888.00 2015-03-09 02:21:02.912 068 11164.68 262.85 54247.54 88888.00 2015-03-09 02:21:03.412 068 11164.74 262.86 54247.54 88888.00 2015-03-09 02:21:03.912 068 11164.86 262.87 54247.47 88888.00 2015-03-09 02:21:04.412 068 11164.95 262.85 54247.46 88888.00 2015-03-09 02:21:04.912 068 11165.01 262.90 54247.43 88888.00 2015-03-09 02:21:05.412 068 11165.09 262.87 54247.36 88888.00 2015-03-09 02:21:05.912 068 11165.16 262.87 54247.27 88888.00 2015-03-09 02:21:06.412 068 11165.20 262.90 54247.14 88888.00 2015-03-09 02:21:06.912 068 11165.22 263.01 54247.06 88888.00 2015-03-09 02:21:07.412 068 11165.33 263.04 54247.06 88888.00 2015-03-09 02:21:07.912 068 11165.36 262.99 54247.04 88888.00 2015-03-09 02:21:08.412 068 11165.46 262.97 54246.92 88888.00 2015-03-09 02:21:08.912 068 11165.57 262.98 54246.80 88888.00 2015-03-09 02:21:09.412 068 11165.65 263.02 54246.90 88888.00 2015-03-09 02:21:09.912 068 11165.77 262.99 54247.16 88888.00 2015-03-09 02:21:10.412 068 11165.86 262.99 54247.27 88888.00 2015-03-09 02:21:10.912 068 11165.96 263.03 54247.28 88888.00 2015-03-09 02:21:11.412 068 11166.06 263.07 54247.24 88888.00 2015-03-09 02:21:11.912 068 11166.20 263.04 54247.17 88888.00 2015-03-09 02:21:12.412 068 11166.36 263.02 54247.08 88888.00 2015-03-09 02:21:12.912 068 11166.46 262.97 54247.11 88888.00 2015-03-09 02:21:13.412 068 11166.56 262.94 54247.06 88888.00 2015-03-09 02:21:13.912 068 11166.69 262.90 54246.90 88888.00 2015-03-09 02:21:14.412 068 11166.79 262.87 54246.89 88888.00 2015-03-09 02:21:14.912 068 11166.89 262.87 54246.88 88888.00 2015-03-09 02:21:15.412 068 11167.00 262.90 54246.87 88888.00 2015-03-09 02:21:15.912 068 11167.15 262.87 54246.85 88888.00 2015-03-09 02:21:16.412 068 11167.27 262.77 54246.85 88888.00 2015-03-09 02:21:16.912 068 11167.48 262.76 54246.76 88888.00 2015-03-09 02:21:17.412 068 11167.53 262.70 54246.80 88888.00 2015-03-09 02:21:17.912 068 11167.55 262.61 54246.73 88888.00 2015-03-09 02:21:18.412 068 11167.71 262.58 54246.70 88888.00 2015-03-09 02:21:18.912 068 11167.79 262.56 54246.68 88888.00 2015-03-09 02:21:19.412 068 11167.83 262.56 54246.67 88888.00 2015-03-09 02:21:19.912 068 11167.93 262.55 54246.66 88888.00 2015-03-09 02:21:20.412 068 11168.07 262.53 54246.63 88888.00 2015-03-09 02:21:20.912 068 11168.19 262.51 54246.66 88888.00 2015-03-09 02:21:21.412 068 11168.35 262.52 54246.57 88888.00 2015-03-09 02:21:21.912 068 11168.50 262.49 54246.64 88888.00 2015-03-09 02:21:22.412 068 11168.56 262.48 54246.72 88888.00 2015-03-09 02:21:22.912 068 11168.61 262.35 54246.67 88888.00 2015-03-09 02:21:23.412 068 11168.68 262.36 54246.53 88888.00 2015-03-09 02:21:23.912 068 11168.77 262.35 54246.47 88888.00 2015-03-09 02:21:24.412 068 11168.92 262.31 54246.54 88888.00 2015-03-09 02:21:24.912 068 11169.03 262.34 54246.54 88888.00 2015-03-09 02:21:25.412 068 11169.13 262.32 54246.54 88888.00 2015-03-09 02:21:25.912 068 11169.20 262.28 54246.50 88888.00 2015-03-09 02:21:26.412 068 11169.33 262.27 54246.51 88888.00 2015-03-09 02:21:26.912 068 11169.41 262.24 54246.51 88888.00 2015-03-09 02:21:27.412 068 11169.59 262.28 54246.55 88888.00 2015-03-09 02:21:27.912 068 11169.62 262.23 54246.62 88888.00 2015-03-09 02:21:28.412 068 11169.67 262.26 54246.55 88888.00 2015-03-09 02:21:28.912 068 11169.78 262.23 54246.54 88888.00 2015-03-09 02:21:29.412 068 11169.87 262.16 54246.53 88888.00 2015-03-09 02:21:29.912 068 11170.02 262.16 54246.58 88888.00 2015-03-09 02:21:30.412 068 11170.13 262.14 54246.53 88888.00 2015-03-09 02:21:30.912 068 11170.20 262.18 54246.43 88888.00 2015-03-09 02:21:31.412 068 11170.24 262.13 54246.42 88888.00 2015-03-09 02:21:31.912 068 11170.29 262.05 54246.41 88888.00 2015-03-09 02:21:32.412 068 11170.43 262.07 54246.38 88888.00 2015-03-09 02:21:32.912 068 11170.58 262.09 54246.36 88888.00 2015-03-09 02:21:33.412 068 11170.69 262.13 54246.33 88888.00 2015-03-09 02:21:33.912 068 11170.81 262.09 54246.33 88888.00 2015-03-09 02:21:34.412 068 11170.92 262.06 54246.24 88888.00 2015-03-09 02:21:34.912 068 11171.02 262.05 54246.22 88888.00 2015-03-09 02:21:35.412 068 11171.08 261.99 54246.24 88888.00 2015-03-09 02:21:35.912 068 11171.18 262.01 54246.19 88888.00 2015-03-09 02:21:36.412 068 11171.26 262.02 54246.28 88888.00 2015-03-09 02:21:36.912 068 11171.35 262.00 54246.37 88888.00 2015-03-09 02:21:37.412 068 11171.50 262.01 54246.28 88888.00 2015-03-09 02:21:37.912 068 11171.63 262.02 54246.23 88888.00 2015-03-09 02:21:38.412 068 11171.66 261.96 54246.18 88888.00 2015-03-09 02:21:38.912 068 11171.77 261.97 54246.17 88888.00 2015-03-09 02:21:39.412 068 11171.87 261.94 54246.14 88888.00 2015-03-09 02:21:39.912 068 11171.96 261.89 54246.17 88888.00 2015-03-09 02:21:40.412 068 11172.03 261.86 54246.22 88888.00 2015-03-09 02:21:40.912 068 11172.08 261.84 54246.22 88888.00 2015-03-09 02:21:41.412 068 11172.13 261.75 54246.23 88888.00 2015-03-09 02:21:41.912 068 11172.24 261.79 54246.18 88888.00 2015-03-09 02:21:42.412 068 11172.39 261.76 54246.25 88888.00 2015-03-09 02:21:42.912 068 11172.47 261.67 54246.22 88888.00 2015-03-09 02:21:43.412 068 11172.53 261.71 54246.32 88888.00 2015-03-09 02:21:43.912 068 11172.62 261.72 54246.25 88888.00 2015-03-09 02:21:44.412 068 11172.69 261.64 54246.29 88888.00 2015-03-09 02:21:44.912 068 11172.76 261.55 54246.25 88888.00 2015-03-09 02:21:45.412 068 11172.84 261.51 54246.24 88888.00 2015-03-09 02:21:45.912 068 11172.95 261.52 54246.31 88888.00 2015-03-09 02:21:46.412 068 11173.05 261.49 54246.36 88888.00 2015-03-09 02:21:46.912 068 11173.11 261.48 54246.38 88888.00 2015-03-09 02:21:47.412 068 11173.16 261.42 54246.29 88888.00 2015-03-09 02:21:47.912 068 11173.18 261.39 54246.28 88888.00 2015-03-09 02:21:48.412 068 11173.31 261.32 54246.27 88888.00 2015-03-09 02:21:48.912 068 11173.39 261.29 54246.34 88888.00 2015-03-09 02:21:49.412 068 11173.47 261.29 54246.38 88888.00 2015-03-09 02:21:49.912 068 11173.56 261.31 54246.32 88888.00 2015-03-09 02:21:50.412 068 11173.67 261.30 54246.40 88888.00 2015-03-09 02:21:50.912 068 11173.74 261.20 54246.49 88888.00 2015-03-09 02:21:51.412 068 11173.85 261.16 54246.45 88888.00 2015-03-09 02:21:51.912 068 11173.89 261.17 54246.45 88888.00 2015-03-09 02:21:52.412 068 11173.99 261.15 54246.53 88888.00 2015-03-09 02:21:52.912 068 11174.01 261.16 54246.59 88888.00 2015-03-09 02:21:53.412 068 11174.15 261.12 54246.62 88888.00 2015-03-09 02:21:53.912 068 11174.22 261.13 54246.61 88888.00 2015-03-09 02:21:54.412 068 11174.28 261.13 54246.61 88888.00 2015-03-09 02:21:54.912 068 11174.33 261.13 54246.62 88888.00 2015-03-09 02:21:55.412 068 11174.38 261.13 54246.64 88888.00 2015-03-09 02:21:55.912 068 11174.50 261.10 54246.66 88888.00 2015-03-09 02:21:56.412 068 11174.56 261.05 54246.69 88888.00 2015-03-09 02:21:56.912 068 11174.58 260.96 54246.70 88888.00 2015-03-09 02:21:57.412 068 11174.63 261.00 54246.71 88888.00 2015-03-09 02:21:57.912 068 11174.71 260.99 54246.62 88888.00 2015-03-09 02:21:58.412 068 11174.80 260.99 54246.69 88888.00 2015-03-09 02:21:58.912 068 11174.83 261.05 54246.88 88888.00 2015-03-09 02:21:59.412 068 11174.95 261.07 54246.85 88888.00 2015-03-09 02:21:59.912 068 11175.09 261.03 54246.75 88888.00 2015-03-09 02:22:00.412 068 11175.18 261.05 54246.78 88888.00 2015-03-09 02:22:00.912 068 11175.21 261.04 54246.94 88888.00 2015-03-09 02:22:01.412 068 11175.29 261.00 54246.90 88888.00 2015-03-09 02:22:01.912 068 11175.34 261.00 54246.90 88888.00 2015-03-09 02:22:02.412 068 11175.37 261.04 54246.93 88888.00 2015-03-09 02:22:02.912 068 11175.46 261.03 54246.93 88888.00 2015-03-09 02:22:03.412 068 11175.57 261.01 54246.94 88888.00 2015-03-09 02:22:03.912 068 11175.67 260.96 54246.99 88888.00 2015-03-09 02:22:04.412 068 11175.74 261.00 54246.96 88888.00 2015-03-09 02:22:04.912 068 11175.78 261.01 54246.95 88888.00 2015-03-09 02:22:05.412 068 11175.84 260.97 54247.03 88888.00 2015-03-09 02:22:05.912 068 11175.93 260.97 54247.01 88888.00 2015-03-09 02:22:06.412 068 11176.03 261.04 54247.05 88888.00 2015-03-09 02:22:06.912 068 11176.15 261.05 54246.97 88888.00 2015-03-09 02:22:07.412 068 11176.26 260.98 54246.97 88888.00 2015-03-09 02:22:07.912 068 11176.33 260.95 54246.99 88888.00 2015-03-09 02:22:08.412 068 11176.45 260.97 54247.04 88888.00 2015-03-09 02:22:08.912 068 11176.58 260.97 54246.95 88888.00 2015-03-09 02:22:09.412 068 11176.65 260.89 54246.93 88888.00 2015-03-09 02:22:09.912 068 11176.66 260.89 54246.94 88888.00 2015-03-09 02:22:10.412 068 11176.77 260.84 54246.86 88888.00 2015-03-09 02:22:10.912 068 11176.87 260.83 54246.81 88888.00 2015-03-09 02:22:11.412 068 11177.01 260.86 54246.81 88888.00 2015-03-09 02:22:11.912 068 11177.02 260.88 54247.03 88888.00 2015-03-09 02:22:12.412 068 11177.09 260.87 54247.24 88888.00 2015-03-09 02:22:12.912 068 11177.23 260.84 54246.81 88888.00 2015-03-09 02:22:13.412 068 11177.33 260.84 54246.68 88888.00 2015-03-09 02:22:13.912 068 11177.43 260.82 54246.63 88888.00 2015-03-09 02:22:14.412 068 11177.55 260.81 54246.62 88888.00 2015-03-09 02:22:14.912 068 11177.66 260.82 54246.62 88888.00 2015-03-09 02:22:15.412 068 11177.77 260.84 54246.54 88888.00 2015-03-09 02:22:15.912 068 11177.83 260.90 54246.58 88888.00 2015-03-09 02:22:16.412 068 11177.88 260.90 54246.57 88888.00 2015-03-09 02:22:16.912 068 11177.86 260.90 54246.51 88888.00 2015-03-09 02:22:17.412 068 11177.98 260.84 54246.47 88888.00 2015-03-09 02:22:17.912 068 11178.12 260.84 54246.47 88888.00 2015-03-09 02:22:18.412 068 11178.20 260.86 54246.43 88888.00 2015-03-09 02:22:18.912 068 11178.27 260.91 54246.50 88888.00 2015-03-09 02:22:19.412 068 11178.38 260.88 54246.54 88888.00 2015-03-09 02:22:19.912 068 11178.49 260.84 54246.49 88888.00 2015-03-09 02:22:20.412 068 11178.58 260.89 54246.44 88888.00 2015-03-09 02:22:20.912 068 11178.65 260.88 54246.45 88888.00 2015-03-09 02:22:21.412 068 11178.72 260.91 54246.45 88888.00 2015-03-09 02:22:21.912 068 11178.79 260.92 54246.45 88888.00 2015-03-09 02:22:22.412 068 11178.86 260.83 54246.49 88888.00 2015-03-09 02:22:22.912 068 11178.91 260.90 54246.51 88888.00 2015-03-09 02:22:23.412 068 11179.01 260.99 54246.43 88888.00 2015-03-09 02:22:23.912 068 11179.03 261.01 54246.44 88888.00 2015-03-09 02:22:24.412 068 11179.10 261.00 54246.32 88888.00 2015-03-09 02:22:24.912 068 11179.23 260.95 54246.22 88888.00 2015-03-09 02:22:25.412 068 11179.27 260.97 54246.15 88888.00 2015-03-09 02:22:25.912 068 11179.29 261.00 54246.10 88888.00 2015-03-09 02:22:26.412 068 11179.39 260.97 54246.02 88888.00 2015-03-09 02:22:26.912 068 11179.49 261.03 54245.99 88888.00 2015-03-09 02:22:27.412 068 11179.54 261.04 54246.03 88888.00 2015-03-09 02:22:27.912 068 11179.64 261.05 54246.15 88888.00 2015-03-09 02:22:28.412 068 11179.75 261.05 54246.14 88888.00 2015-03-09 02:22:28.912 068 11179.81 261.12 54246.07 88888.00 2015-03-09 02:22:29.412 068 11179.84 261.13 54246.02 88888.00 2015-03-09 02:22:29.912 068 11179.94 261.09 54245.94 88888.00 2015-03-09 02:22:30.412 068 11180.01 261.09 54245.90 88888.00 2015-03-09 02:22:30.912 068 11180.06 261.16 54245.92 88888.00 2015-03-09 02:22:31.412 068 11180.16 261.17 54245.90 88888.00 2015-03-09 02:22:31.912 068 11180.26 261.17 54245.81 88888.00 2015-03-09 02:22:32.412 068 11180.26 261.20 54245.82 88888.00 2015-03-09 02:22:32.912 068 11180.33 261.23 54245.84 88888.00 2015-03-09 02:22:33.412 068 11180.39 261.29 54245.83 88888.00 2015-03-09 02:22:33.912 068 11180.43 261.33 54245.75 88888.00 2015-03-09 02:22:34.412 068 11180.52 261.31 54245.75 88888.00 2015-03-09 02:22:34.912 068 11180.57 261.32 54245.73 88888.00 2015-03-09 02:22:35.412 068 11180.65 261.39 54245.63 88888.00 2015-03-09 02:22:35.912 068 11180.73 261.39 54245.57 88888.00 2015-03-09 02:22:36.412 068 11180.76 261.42 54245.61 88888.00 2015-03-09 02:22:36.912 068 11180.80 261.35 54245.65 88888.00 2015-03-09 02:22:37.412 068 11180.81 261.38 54245.68 88888.00 2015-03-09 02:22:37.912 068 11180.93 261.46 54245.68 88888.00 2015-03-09 02:22:38.412 068 11181.01 261.47 54245.71 88888.00 2015-03-09 02:22:38.912 068 11181.06 261.49 54245.64 88888.00 2015-03-09 02:22:39.412 068 11181.09 261.52 54245.59 88888.00 2015-03-09 02:22:39.912 068 11181.17 261.55 54245.57 88888.00 2015-03-09 02:22:40.412 068 11181.25 261.57 54245.63 88888.00 2015-03-09 02:22:40.912 068 11181.37 261.60 54245.56 88888.00 2015-03-09 02:22:41.412 068 11181.46 261.66 54245.46 88888.00 2015-03-09 02:22:41.912 068 11181.48 261.64 54245.52 88888.00 2015-03-09 02:22:42.412 068 11181.52 261.69 54245.56 88888.00 2015-03-09 02:22:42.912 068 11181.63 261.75 54245.50 88888.00 2015-03-09 02:22:43.412 068 11181.78 261.72 54245.46 88888.00 2015-03-09 02:22:43.912 068 11181.82 261.67 54245.41 88888.00 2015-03-09 02:22:44.412 068 11181.78 261.75 54245.46 88888.00 2015-03-09 02:22:44.912 068 11181.80 261.77 54245.46 88888.00 2015-03-09 02:22:45.412 068 11181.91 261.76 54245.45 88888.00 2015-03-09 02:22:45.912 068 11181.99 261.84 54245.48 88888.00 2015-03-09 02:22:46.412 068 11182.01 261.83 54245.44 88888.00 2015-03-09 02:22:46.912 068 11182.06 261.77 54245.61 88888.00 2015-03-09 02:22:47.412 068 11182.14 261.82 54245.54 88888.00 2015-03-09 02:22:47.912 068 11182.24 261.83 54245.43 88888.00 2015-03-09 02:22:48.412 068 11182.35 261.85 54245.43 88888.00 2015-03-09 02:22:48.912 068 11182.33 261.84 54245.49 88888.00 2015-03-09 02:22:49.412 068 11182.36 261.86 54245.53 88888.00 2015-03-09 02:22:49.912 068 11182.41 261.89 54245.55 88888.00 2015-03-09 02:22:50.412 068 11182.55 261.89 54245.54 88888.00 2015-03-09 02:22:50.912 068 11182.59 261.86 54245.55 88888.00 2015-03-09 02:22:51.412 068 11182.62 261.93 54245.53 88888.00 2015-03-09 02:22:51.912 068 11182.69 262.01 54245.50 88888.00 2015-03-09 02:22:52.412 068 11182.74 262.05 54245.53 88888.00 2015-03-09 02:22:52.912 068 11182.77 262.02 54245.54 88888.00 2015-03-09 02:22:53.412 068 11182.83 262.07 54245.41 88888.00 2015-03-09 02:22:53.912 068 11182.87 262.11 54245.43 88888.00 2015-03-09 02:22:54.412 068 11182.93 262.14 54245.48 88888.00 2015-03-09 02:22:54.912 068 11183.00 262.19 54245.53 88888.00 2015-03-09 02:22:55.412 068 11183.03 262.18 54245.57 88888.00 2015-03-09 02:22:55.912 068 11183.13 262.27 54245.55 88888.00 2015-03-09 02:22:56.412 068 11183.15 262.30 54245.47 88888.00 2015-03-09 02:22:56.912 068 11183.24 262.32 54245.50 88888.00 2015-03-09 02:22:57.412 068 11183.29 262.32 54245.54 88888.00 2015-03-09 02:22:57.912 068 11183.30 262.36 54245.54 88888.00 2015-03-09 02:22:58.412 068 11183.29 262.35 54245.55 88888.00 2015-03-09 02:22:58.912 068 11183.37 262.39 54245.61 88888.00 2015-03-09 02:22:59.412 068 11183.52 262.47 54245.65 88888.00 2015-03-09 02:22:59.912 068 11183.56 262.43 54245.62 88888.00 2015-03-09 02:23:00.412 068 11183.57 262.49 54245.57 88888.00 2015-03-09 02:23:00.912 068 11183.65 262.60 54245.53 88888.00 2015-03-09 02:23:01.412 068 11183.68 262.64 54245.53 88888.00 2015-03-09 02:23:01.912 068 11183.78 262.67 54245.50 88888.00 2015-03-09 02:23:02.412 068 11183.81 262.68 54245.54 88888.00 2015-03-09 02:23:02.912 068 11183.91 262.67 54245.57 88888.00 2015-03-09 02:23:03.412 068 11183.91 262.65 54245.54 88888.00 2015-03-09 02:23:03.912 068 11183.87 262.72 54245.58 88888.00 2015-03-09 02:23:04.412 068 11183.97 262.70 54245.63 88888.00 2015-03-09 02:23:04.912 068 11184.07 262.78 54245.65 88888.00 2015-03-09 02:23:05.412 068 11184.20 262.84 54245.59 88888.00 2015-03-09 02:23:05.912 068 11184.18 262.89 54245.65 88888.00 2015-03-09 02:23:06.412 068 11184.18 262.93 54245.67 88888.00 2015-03-09 02:23:06.912 068 11184.25 262.97 54245.65 88888.00 2015-03-09 02:23:07.412 068 11184.36 262.95 54245.58 88888.00 2015-03-09 02:23:07.912 068 11184.52 262.93 54245.64 88888.00 2015-03-09 02:23:08.412 068 11184.56 262.93 54245.63 88888.00 2015-03-09 02:23:08.912 068 11184.59 263.00 54245.68 88888.00 2015-03-09 02:23:09.412 068 11184.67 263.09 54245.73 88888.00 2015-03-09 02:23:09.912 068 11184.76 263.10 54245.70 88888.00 2015-03-09 02:23:10.412 068 11184.83 263.08 54245.73 88888.00 2015-03-09 02:23:10.912 068 11184.88 263.11 54245.78 88888.00 2015-03-09 02:23:11.412 068 11184.96 263.14 54245.74 88888.00 2015-03-09 02:23:11.912 068 11185.02 263.16 54245.72 88888.00 2015-03-09 02:23:12.412 068 11185.14 263.18 54245.74 88888.00 2015-03-09 02:23:12.912 068 11185.29 263.20 54245.72 88888.00 2015-03-09 02:23:13.412 068 11185.43 263.28 54245.64 88888.00 2015-03-09 02:23:13.912 068 11185.46 263.35 54245.57 88888.00 2015-03-09 02:23:14.412 068 11185.53 263.40 54245.59 88888.00 2015-03-09 02:23:14.912 068 11185.59 263.50 54245.58 88888.00 2015-03-09 02:23:15.412 068 11185.74 263.57 54245.54 88888.00 2015-03-09 02:23:15.912 068 11185.74 263.57 54245.56 88888.00 2015-03-09 02:23:16.413 068 11185.83 263.60 54245.47 88888.00 2015-03-09 02:23:16.913 068 11185.92 263.62 54245.43 88888.00 2015-03-09 02:23:17.413 068 11185.93 263.71 54245.38 88888.00 2015-03-09 02:23:17.913 068 11186.11 263.71 54245.29 88888.00 2015-03-09 02:23:18.413 068 11186.19 263.76 54245.21 88888.00 2015-03-09 02:23:18.913 068 11186.28 263.75 54245.15 88888.00 2015-03-09 02:23:19.413 068 11186.33 263.76 54245.11 88888.00 2015-03-09 02:23:19.913 068 11186.40 263.78 54245.10 88888.00 2015-03-09 02:23:20.413 068 11186.50 263.82 54245.02 88888.00 2015-03-09 02:23:20.913 068 11186.64 263.85 54244.97 88888.00 2015-03-09 02:23:21.413 068 11186.68 263.86 54244.93 88888.00 2015-03-09 02:23:21.913 068 11186.72 263.87 54244.84 88888.00 2015-03-09 02:23:22.413 068 11186.77 263.91 54244.79 88888.00 2015-03-09 02:23:22.913 068 11186.86 263.96 54244.73 88888.00 2015-03-09 02:23:23.413 068 11186.96 264.00 54244.70 88888.00 2015-03-09 02:23:23.913 068 11187.11 263.99 54244.74 88888.00 2015-03-09 02:23:24.413 068 11187.31 264.04 54244.69 88888.00 2015-03-09 02:23:24.913 068 11187.40 264.10 54244.56 88888.00 2015-03-09 02:23:25.413 068 11187.47 264.11 54244.50 88888.00 2015-03-09 02:23:25.913 068 11187.54 264.11 54244.44 88888.00 2015-03-09 02:23:26.413 068 11187.65 264.17 54244.36 88888.00 2015-03-09 02:23:26.913 068 11187.73 264.25 54244.29 88888.00 2015-03-09 02:23:27.413 068 11187.78 264.29 54244.25 88888.00 2015-03-09 02:23:27.913 068 11187.90 264.25 54244.24 88888.00 2015-03-09 02:23:28.413 068 11188.00 264.27 54244.12 88888.00 2015-03-09 02:23:28.913 068 11188.15 264.26 54243.91 88888.00 2015-03-09 02:23:29.413 068 11188.17 264.27 54243.85 88888.00 2015-03-09 02:23:29.913 068 11188.31 264.27 54243.81 88888.00 2015-03-09 02:23:30.413 068 11188.36 264.30 54243.73 88888.00 2015-03-09 02:23:30.913 068 11188.41 264.38 54243.73 88888.00 2015-03-09 02:23:31.413 068 11188.52 264.35 54243.69 88888.00 2015-03-09 02:23:31.913 068 11188.60 264.31 54243.54 88888.00 2015-03-09 02:23:32.413 068 11188.74 264.37 54243.46 88888.00 2015-03-09 02:23:32.913 068 11188.84 264.41 54243.36 88888.00 2015-03-09 02:23:33.413 068 11188.90 264.38 54243.22 88888.00 2015-03-09 02:23:33.913 068 11188.96 264.44 54243.20 88888.00 2015-03-09 02:23:34.413 068 11189.05 264.46 54243.10 88888.00 2015-03-09 02:23:34.913 068 11189.10 264.47 54242.93 88888.00 2015-03-09 02:23:35.413 068 11189.20 264.50 54242.92 88888.00 2015-03-09 02:23:35.913 068 11189.31 264.50 54242.85 88888.00 2015-03-09 02:23:36.413 068 11189.32 264.49 54242.78 88888.00 2015-03-09 02:23:36.913 068 11189.33 264.49 54242.78 88888.00 2015-03-09 02:23:37.413 068 11189.46 264.47 54242.61 88888.00 2015-03-09 02:23:37.913 068 11189.56 264.49 54242.51 88888.00 2015-03-09 02:23:38.413 068 11189.66 264.53 54242.52 88888.00 2015-03-09 02:23:38.913 068 11189.73 264.54 54242.42 88888.00 2015-03-09 02:23:39.413 068 11189.89 264.56 54242.37 88888.00 2015-03-09 02:23:39.913 068 11189.98 264.56 54242.29 88888.00 2015-03-09 02:23:40.413 068 11190.03 264.59 54242.27 88888.00 2015-03-09 02:23:40.913 068 11190.08 264.55 54242.22 88888.00 2015-03-09 02:23:41.413 068 11190.15 264.58 54242.11 88888.00 2015-03-09 02:23:41.913 068 11190.32 264.62 54242.03 88888.00 2015-03-09 02:23:42.413 068 11190.40 264.69 54241.99 88888.00 2015-03-09 02:23:42.913 068 11190.42 264.72 54241.98 88888.00 2015-03-09 02:23:43.413 068 11190.42 264.70 54241.92 88888.00 2015-03-09 02:23:43.913 068 11190.48 264.62 54241.82 88888.00 2015-03-09 02:23:44.413 068 11190.57 264.63 54241.70 88888.00 2015-03-09 02:23:44.913 068 11190.61 264.60 54241.67 88888.00 2015-03-09 02:23:45.413 068 11190.67 264.64 54241.66 88888.00 2015-03-09 02:23:45.913 068 11190.76 264.64 54241.61 88888.00 2015-03-09 02:23:46.413 068 11190.83 264.64 54241.63 88888.00 2015-03-09 02:23:46.913 068 11190.94 264.62 54241.61 88888.00 2015-03-09 02:23:47.413 068 11190.99 264.60 54241.53 88888.00 2015-03-09 02:23:47.913 068 11191.00 264.61 54241.45 88888.00 2015-03-09 02:23:48.413 068 11191.03 264.66 54241.43 88888.00 2015-03-09 02:23:48.913 068 11191.10 264.55 54241.38 88888.00 2015-03-09 02:23:49.413 068 11191.16 264.55 54241.36 88888.00 2015-03-09 02:23:49.913 068 11191.21 264.56 54241.38 88888.00 2015-03-09 02:23:50.413 068 11191.26 264.55 54241.31 88888.00 2015-03-09 02:23:50.913 068 11191.36 264.52 54241.33 88888.00 2015-03-09 02:23:51.413 068 11191.37 264.56 54241.33 88888.00 2015-03-09 02:23:51.913 068 11191.44 264.58 54241.31 88888.00 2015-03-09 02:23:52.413 068 11191.45 264.55 54241.29 88888.00 2015-03-09 02:23:52.913 068 11191.52 264.45 54241.29 88888.00 2015-03-09 02:23:53.413 068 11191.60 264.41 54241.27 88888.00 2015-03-09 02:23:53.913 068 11191.67 264.43 54241.18 88888.00 2015-03-09 02:23:54.413 068 11191.73 264.41 54241.15 88888.00 2015-03-09 02:23:54.913 068 11191.72 264.38 54241.02 88888.00 2015-03-09 02:23:55.413 068 11191.81 264.37 54240.91 88888.00 2015-03-09 02:23:55.913 068 11191.83 264.37 54240.85 88888.00 2015-03-09 02:23:56.413 068 11191.89 264.39 54240.90 88888.00 2015-03-09 02:23:56.913 068 11191.94 264.42 54240.93 88888.00 2015-03-09 02:23:57.413 068 11191.96 264.38 54240.80 88888.00 2015-03-09 02:23:57.913 068 11192.03 264.42 54240.74 88888.00 2015-03-09 02:23:58.413 068 11192.10 264.38 54240.76 88888.00 2015-03-09 02:23:58.913 068 11192.13 264.34 54240.73 88888.00 2015-03-09 02:23:59.413 068 11192.20 264.33 54240.70 88888.00 2015-03-09 02:23:59.913 068 11192.33 264.35 54240.72 88888.00 2015-03-09 02:24:00.413 068 11192.35 264.38 54240.71 88888.00 2015-03-09 02:24:00.913 068 11192.35 264.36 54240.68 88888.00 2015-03-09 02:24:01.413 068 11192.36 264.39 54240.65 88888.00 2015-03-09 02:24:01.913 068 11192.35 264.38 54240.62 88888.00 2015-03-09 02:24:02.413 068 11192.38 264.39 54240.68 88888.00 2015-03-09 02:24:02.913 068 11192.43 264.44 54240.70 88888.00 2015-03-09 02:24:03.413 068 11192.44 264.45 54240.74 88888.00 2015-03-09 02:24:03.913 068 11192.49 264.45 54240.78 88888.00 2015-03-09 02:24:04.413 068 11192.50 264.42 54240.78 88888.00 2015-03-09 02:24:04.913 068 11192.47 264.43 54240.68 88888.00 2015-03-09 02:24:05.413 068 11192.47 264.44 54240.63 88888.00 2015-03-09 02:24:05.913 068 11192.55 264.41 54240.64 88888.00 2015-03-09 02:24:06.413 068 11192.60 264.47 54240.67 88888.00 2015-03-09 02:24:06.913 068 11192.64 264.47 54240.55 88888.00 2015-03-09 02:24:07.413 068 11192.72 264.47 54240.18 88888.00 2015-03-09 02:24:07.913 068 11192.75 264.54 54240.23 88888.00 2015-03-09 02:24:08.413 068 11192.77 264.52 54240.22 88888.00 2015-03-09 02:24:08.913 068 11192.78 264.50 54240.30 88888.00 2015-03-09 02:24:09.413 068 11192.78 264.46 54240.45 88888.00 2015-03-09 02:24:09.913 068 11192.83 264.42 54240.58 88888.00 2015-03-09 02:24:10.413 068 11192.87 264.43 54240.65 88888.00 2015-03-09 02:24:10.913 068 11192.94 264.46 54240.59 88888.00 2015-03-09 02:24:11.413 068 11193.01 264.53 54240.61 88888.00 2015-03-09 02:24:11.913 068 11193.03 264.55 54240.71 88888.00 2015-03-09 02:24:12.413 068 11193.09 264.55 54240.73 88888.00 2015-03-09 02:24:12.913 068 11193.13 264.52 54240.68 88888.00 2015-03-09 02:24:13.413 068 11193.22 264.56 54240.68 88888.00 2015-03-09 02:24:13.913 068 11193.18 264.63 54240.73 88888.00 2015-03-09 02:24:14.413 068 11193.22 264.60 54240.72 88888.00 2015-03-09 02:24:14.913 068 11193.25 264.56 54240.70 88888.00 2015-03-09 02:24:15.413 068 11193.29 264.61 54240.73 88888.00 2015-03-09 02:24:15.913 068 11193.34 264.63 54240.78 88888.00 2015-03-09 02:24:16.413 068 11193.36 264.68 54240.82 88888.00 2015-03-09 02:24:16.913 068 11193.36 264.69 54240.80 88888.00 2015-03-09 02:24:17.413 068 11193.41 264.61 54240.82 88888.00 2015-03-09 02:24:17.913 068 11193.49 264.66 54240.80 88888.00 2015-03-09 02:24:18.413 068 11193.48 264.67 54240.70 88888.00 2015-03-09 02:24:18.913 068 11193.49 264.64 54240.67 88888.00 2015-03-09 02:24:19.413 068 11193.51 264.66 54240.72 88888.00 2015-03-09 02:24:19.913 068 11193.59 264.72 54240.75 88888.00 2015-03-09 02:24:20.413 068 11193.66 264.69 54240.74 88888.00 2015-03-09 02:24:20.913 068 11193.71 264.68 54240.76 88888.00 2015-03-09 02:24:21.413 068 11193.72 264.70 54240.85 88888.00 2015-03-09 02:24:21.913 068 11193.82 264.71 54240.83 88888.00 2015-03-09 02:24:22.413 068 11193.86 264.68 54240.82 88888.00 2015-03-09 02:24:22.913 068 11193.85 264.71 54240.84 88888.00 2015-03-09 02:24:23.413 068 11193.95 264.73 54240.85 88888.00 2015-03-09 02:24:23.913 068 11193.97 264.75 54240.85 88888.00 2015-03-09 02:24:24.413 068 11194.07 264.73 54240.91 88888.00 2015-03-09 02:24:24.913 068 11194.07 264.77 54240.85 88888.00 2015-03-09 02:24:25.413 068 11194.14 264.80 54240.92 88888.00 2015-03-09 02:24:25.913 068 11194.21 264.81 54240.97 88888.00 2015-03-09 02:24:26.413 068 11194.23 264.84 54240.90 88888.00 2015-03-09 02:24:26.913 068 11194.23 264.83 54240.88 88888.00 2015-03-09 02:24:27.413 068 11194.27 264.87 54240.91 88888.00 2015-03-09 02:24:27.913 068 11194.35 264.93 54240.88 88888.00 2015-03-09 02:24:28.413 068 11194.47 264.94 54240.89 88888.00 2015-03-09 02:24:28.913 068 11194.51 264.92 54240.97 88888.00 2015-03-09 02:24:29.413 068 11194.49 264.95 54240.98 88888.00 2015-03-09 02:24:29.913 068 11194.55 264.95 54240.94 88888.00 2015-03-09 02:24:30.413 068 11194.61 264.89 54241.00 88888.00 2015-03-09 02:24:30.913 068 11194.66 264.92 54241.03 88888.00 2015-03-09 02:24:31.413 068 11194.74 264.89 54241.03 88888.00 2015-03-09 02:24:31.913 068 11194.80 264.86 54241.14 88888.00 2015-03-09 02:24:32.413 068 11194.87 264.90 54241.17 88888.00 2015-03-09 02:24:32.913 068 11194.82 264.89 54241.08 88888.00 2015-03-09 02:24:33.413 068 11194.89 264.87 54241.05 88888.00 2015-03-09 02:24:33.913 068 11194.91 264.92 54241.09 88888.00 2015-03-09 02:24:34.413 068 11195.05 264.97 54241.11 88888.00 2015-03-09 02:24:34.913 068 11195.06 264.96 54241.10 88888.00 2015-03-09 02:24:35.413 068 11195.12 265.00 54241.03 88888.00 2015-03-09 02:24:35.913 068 11195.21 265.03 54240.99 88888.00 2015-03-09 02:24:36.413 068 11195.24 265.05 54240.97 88888.00 2015-03-09 02:24:36.913 068 11195.32 265.02 54241.01 88888.00 2015-03-09 02:24:37.413 068 11195.38 265.00 54241.05 88888.00 2015-03-09 02:24:37.913 068 11195.41 264.98 54241.00 88888.00 2015-03-09 02:24:38.413 068 11195.50 265.00 54241.00 88888.00 2015-03-09 02:24:38.913 068 11195.55 265.00 54241.05 88888.00 2015-03-09 02:24:39.413 068 11195.62 265.04 54241.03 88888.00 2015-03-09 02:24:39.913 068 11195.68 265.02 54240.92 88888.00 2015-03-09 02:24:40.413 068 11195.69 265.00 54240.88 88888.00 2015-03-09 02:24:40.913 068 11195.78 265.00 54240.81 88888.00 2015-03-09 02:24:41.413 068 11195.88 265.01 54240.76 88888.00 2015-03-09 02:24:41.913 068 11195.95 265.01 54240.65 88888.00 2015-03-09 02:24:42.413 068 11196.00 265.01 54240.62 88888.00 2015-03-09 02:24:42.913 068 11196.06 265.04 54240.62 88888.00 2015-03-09 02:24:43.413 068 11196.17 264.97 54240.63 88888.00 2015-03-09 02:24:43.913 068 11196.27 264.92 54240.61 88888.00 2015-03-09 02:24:44.413 068 11196.27 264.97 54240.65 88888.00 2015-03-09 02:24:44.913 068 11196.28 264.93 54240.65 88888.00 2015-03-09 02:24:45.413 068 11196.39 264.94 54240.63 88888.00 2015-03-09 02:24:45.913 068 11196.41 265.00 54240.58 88888.00 2015-03-09 02:24:46.413 068 11196.43 264.96 54240.63 88888.00 2015-03-09 02:24:46.913 068 11196.48 264.95 54240.66 88888.00 2015-03-09 02:24:47.413 068 11196.49 264.97 54240.71 88888.00 2015-03-09 02:24:47.913 068 11196.53 264.94 54240.65 88888.00 2015-03-09 02:24:48.413 068 11196.60 264.98 54240.57 88888.00 2015-03-09 02:24:48.913 068 11196.70 264.95 54240.57 88888.00 2015-03-09 02:24:49.413 068 11196.77 264.90 54240.56 88888.00 2015-03-09 02:24:49.913 068 11196.81 264.88 54240.61 88888.00 2015-03-09 02:24:50.413 068 11196.86 264.81 54240.61 88888.00 2015-03-09 02:24:50.913 068 11196.86 264.80 54240.50 88888.00 2015-03-09 02:24:51.413 068 11196.91 264.83 54240.44 88888.00 2015-03-09 02:24:51.913 068 11196.90 264.80 54240.39 88888.00 2015-03-09 02:24:52.413 068 11196.96 264.79 54240.32 88888.00 2015-03-09 02:24:52.913 068 11197.04 264.88 54240.37 88888.00 2015-03-09 02:24:53.413 068 11197.14 264.85 54240.36 88888.00 2015-03-09 02:24:53.913 068 11197.15 264.81 54240.36 88888.00 2015-03-09 02:24:54.413 068 11197.17 264.83 54240.33 88888.00 2015-03-09 02:24:54.913 068 11197.19 264.81 54240.40 88888.00 2015-03-09 02:24:55.413 068 11197.27 264.88 54240.38 88888.00 2015-03-09 02:24:55.913 068 11197.27 264.85 54240.38 88888.00 2015-03-09 02:24:56.413 068 11197.28 264.83 54240.37 88888.00 2015-03-09 02:24:56.913 068 11197.30 264.85 54240.38 88888.00 2015-03-09 02:24:57.413 068 11197.38 264.85 54240.41 88888.00 2015-03-09 02:24:57.913 068 11197.41 264.81 54240.41 88888.00 2015-03-09 02:24:58.413 068 11197.48 264.77 54240.31 88888.00 2015-03-09 02:24:58.913 068 11197.53 264.78 54240.32 88888.00 2015-03-09 02:24:59.413 068 11197.58 264.75 54240.38 88888.00 2015-03-09 02:24:59.913 068 11197.62 264.70 54240.36 88888.00 2015-03-09 02:25:00.413 068 11197.74 264.75 54240.24 88888.00 2015-03-09 02:25:00.913 068 11197.80 264.69 54240.23 88888.00 2015-03-09 02:25:01.413 068 11197.83 264.67 54240.18 88888.00 2015-03-09 02:25:01.913 068 11197.83 264.66 54240.17 88888.00 2015-03-09 02:25:02.413 068 11197.84 264.61 54240.09 88888.00 2015-03-09 02:25:02.913 068 11197.85 264.59 54240.13 88888.00 2015-03-09 02:25:03.413 068 11197.88 264.60 54240.19 88888.00 2015-03-09 02:25:03.913 068 11197.88 264.61 54240.23 88888.00 2015-03-09 02:25:04.413 068 11197.95 264.69 54240.24 88888.00 2015-03-09 02:25:04.913 068 11197.98 264.70 54240.24 88888.00 2015-03-09 02:25:05.413 068 11197.99 264.67 54240.26 88888.00 2015-03-09 02:25:05.913 068 11198.06 264.64 54240.28 88888.00 2015-03-09 02:25:06.413 068 11198.13 264.68 54240.29 88888.00 2015-03-09 02:25:06.913 068 11198.15 264.66 54240.33 88888.00 2015-03-09 02:25:07.413 068 11198.15 264.66 54240.40 88888.00 2015-03-09 02:25:07.913 068 11198.21 264.70 54240.26 88888.00 2015-03-09 02:25:08.413 068 11198.26 264.69 54240.22 88888.00 2015-03-09 02:25:08.913 068 11198.29 264.63 54240.22 88888.00 2015-03-09 02:25:09.413 068 11198.35 264.60 54240.23 88888.00 2015-03-09 02:25:09.913 068 11198.39 264.59 54240.26 88888.00 2015-03-09 02:25:10.413 068 11198.46 264.56 54240.28 88888.00 2015-03-09 02:25:10.913 068 11198.47 264.49 54240.23 88888.00 2015-03-09 02:25:11.413 068 11198.52 264.53 54240.27 88888.00 2015-03-09 02:25:11.913 068 11198.56 264.52 54240.27 88888.00 2015-03-09 02:25:12.413 068 11198.62 264.53 54240.31 88888.00 2015-03-09 02:25:12.913 068 11198.69 264.50 54240.30 88888.00 2015-03-09 02:25:13.413 068 11198.72 264.46 54240.22 88888.00 2015-03-09 02:25:13.913 068 11198.78 264.41 54240.21 88888.00 2015-03-09 02:25:14.413 068 11198.92 264.38 54240.21 88888.00 2015-03-09 02:25:14.913 068 11198.98 264.30 54240.09 88888.00 2015-03-09 02:25:15.413 068 11199.02 264.30 54240.05 88888.00 2015-03-09 02:25:15.913 068 11199.11 264.33 54240.08 88888.00 2015-03-09 02:25:16.413 068 11199.15 264.30 54240.13 88888.00 2015-03-09 02:25:16.913 068 11199.19 264.26 54240.13 88888.00 2015-03-09 02:25:17.413 068 11199.24 264.17 54240.04 88888.00 2015-03-09 02:25:17.913 068 11199.35 264.17 54239.91 88888.00 2015-03-09 02:25:18.413 068 11199.44 264.14 54239.89 88888.00 2015-03-09 02:25:18.913 068 11199.44 264.13 54240.02 88888.00 2015-03-09 02:25:19.413 068 11199.46 264.12 54239.99 88888.00 2015-03-09 02:25:19.913 068 11199.56 264.14 54239.92 88888.00 2015-03-09 02:25:20.413 068 11199.62 264.12 54239.85 88888.00 2015-03-09 02:25:20.913 068 11199.70 264.11 54239.77 88888.00 2015-03-09 02:25:21.413 068 11199.72 264.11 54239.77 88888.00 2015-03-09 02:25:21.913 068 11199.81 264.08 54239.68 88888.00 2015-03-09 02:25:22.413 068 11199.86 264.08 54239.65 88888.00 2015-03-09 02:25:22.913 068 11199.91 264.04 54239.65 88888.00 2015-03-09 02:25:23.413 068 11199.97 264.01 54239.64 88888.00 2015-03-09 02:25:23.913 068 11200.05 264.01 54239.53 88888.00 2015-03-09 02:25:24.413 068 11200.08 264.01 54239.48 88888.00 2015-03-09 02:25:24.913 068 11200.12 264.03 54239.43 88888.00 2015-03-09 02:25:25.413 068 11200.19 263.99 54239.41 88888.00 2015-03-09 02:25:25.913 068 11200.23 263.91 54239.42 88888.00 2015-03-09 02:25:26.413 068 11200.33 263.86 54239.36 88888.00 2015-03-09 02:25:26.913 068 11200.48 263.85 54239.43 88888.00 2015-03-09 02:25:27.413 068 11200.52 263.82 54239.41 88888.00 2015-03-09 02:25:27.913 068 11200.59 263.80 54239.35 88888.00 2015-03-09 02:25:28.404 068 11200.65 263.86 54239.32 88888.00 2015-03-09 02:25:28.904 068 11200.71 263.83 54239.27 88888.00 2015-03-09 02:25:29.404 068 11200.77 263.71 54239.21 88888.00 2015-03-09 02:25:29.904 068 11200.88 263.70 54239.17 88888.00 2015-03-09 02:25:30.404 068 11201.04 263.73 54239.09 88888.00 2015-03-09 02:25:30.904 068 11201.13 263.70 54239.03 88888.00 2015-03-09 02:25:31.404 068 11201.19 263.69 54238.98 88888.00 2015-03-09 02:25:31.904 068 11201.33 263.60 54239.00 88888.00 2015-03-09 02:25:32.404 068 11201.38 263.57 54238.89 88888.00 2015-03-09 02:25:32.904 068 11201.46 263.54 54238.85 88888.00 2015-03-09 02:25:33.404 068 11201.49 263.57 54238.83 88888.00 2015-03-09 02:25:33.904 068 11201.51 263.60 54238.82 88888.00 2015-03-09 02:25:34.404 068 11201.61 263.54 54238.69 88888.00 2015-03-09 02:25:34.904 068 11201.69 263.55 54238.66 88888.00 2015-03-09 02:25:35.404 068 11201.72 263.60 54238.63 88888.00 2015-03-09 02:25:35.904 068 11201.80 263.61 54238.55 88888.00 2015-03-09 02:25:36.404 068 11201.91 263.59 54238.56 88888.00 2015-03-09 02:25:36.904 068 11201.96 263.57 54238.59 88888.00 2015-03-09 02:25:37.404 068 11201.98 263.57 54238.61 88888.00 2015-03-09 02:25:37.904 068 11202.05 263.51 54238.51 88888.00 2015-03-09 02:25:38.404 068 11202.11 263.51 54238.35 88888.00 2015-03-09 02:25:38.904 068 11202.17 263.52 54238.36 88888.00 2015-03-09 02:25:39.404 068 11202.24 263.55 54238.40 88888.00 2015-03-09 02:25:39.904 068 11202.28 263.49 54238.37 88888.00 2015-03-09 02:25:40.404 068 11202.33 263.45 54238.29 88888.00 2015-03-09 02:25:40.904 068 11202.38 263.45 54238.25 88888.00 2015-03-09 02:25:41.404 068 11202.48 263.41 54238.18 88888.00 2015-03-09 02:25:41.904 068 11202.58 263.46 54238.20 88888.00 2015-03-09 02:25:42.404 068 11202.60 263.42 54238.25 88888.00 2015-03-09 02:25:42.904 068 11202.64 263.43 54238.27 88888.00 2015-03-09 02:25:43.404 068 11202.66 263.44 54238.22 88888.00 2015-03-09 02:25:43.904 068 11202.79 263.43 54238.15 88888.00 2015-03-09 02:25:44.404 068 11202.86 263.36 54238.09 88888.00 2015-03-09 02:25:44.904 068 11202.86 263.40 54238.09 88888.00 2015-03-09 02:25:45.404 068 11202.90 263.38 54238.13 88888.00 2015-03-09 02:25:45.904 068 11202.99 263.34 54238.15 88888.00 2015-03-09 02:25:46.404 068 11203.01 263.34 54238.06 88888.00 2015-03-09 02:25:46.904 068 11203.01 263.31 54238.03 88888.00 2015-03-09 02:25:47.404 068 11203.05 263.29 54238.11 88888.00 2015-03-09 02:25:47.904 068 11203.11 263.32 54238.09 88888.00 2015-03-09 02:25:48.404 068 11203.12 263.35 54238.06 88888.00 2015-03-09 02:25:48.904 068 11203.18 263.36 54237.99 88888.00 2015-03-09 02:25:49.404 068 11203.26 263.31 54238.10 88888.00 2015-03-09 02:25:49.904 068 11203.29 263.34 54238.16 88888.00 2015-03-09 02:25:50.404 068 11203.39 263.37 54238.10 88888.00 2015-03-09 02:25:50.904 068 11203.44 263.31 54238.02 88888.00 2015-03-09 02:25:51.404 068 11203.49 263.31 54238.07 88888.00 2015-03-09 02:25:51.904 068 11203.54 263.31 54238.11 88888.00 2015-03-09 02:25:52.404 068 11203.58 263.24 54238.06 88888.00 2015-03-09 02:25:52.904 068 11203.55 263.20 54237.92 88888.00 2015-03-09 02:25:53.404 068 11203.58 263.20 54237.84 88888.00 2015-03-09 02:25:53.904 068 11203.68 263.16 54237.86 88888.00 2015-03-09 02:25:54.404 068 11203.70 263.09 54237.91 88888.00 2015-03-09 02:25:54.904 068 11203.71 263.11 54237.89 88888.00 2015-03-09 02:25:55.404 068 11203.75 263.14 54237.90 88888.00 2015-03-09 02:25:55.904 068 11203.76 263.09 54237.87 88888.00 2015-03-09 02:25:56.404 068 11203.76 263.07 54237.83 88888.00 2015-03-09 02:25:56.904 068 11203.79 263.06 54237.81 88888.00 2015-03-09 02:25:57.404 068 11203.86 263.06 54237.81 88888.00 2015-03-09 02:25:57.904 068 11203.90 263.02 54237.86 88888.00 2015-03-09 02:25:58.404 068 11203.99 263.03 54237.89 88888.00 2015-03-09 02:25:58.904 068 11204.06 263.02 54237.85 88888.00 2015-03-09 02:25:59.404 068 11204.10 263.02 54237.96 88888.00 2015-03-09 02:25:59.904 068 11204.11 263.02 54238.01 88888.00 2015-03-09 02:26:00.404 068 11204.16 263.00 54237.98 88888.00 2015-03-09 02:26:00.904 068 11204.23 262.98 54237.98 88888.00 2015-03-09 02:26:01.404 068 11204.23 262.92 54237.99 88888.00 2015-03-09 02:26:01.904 068 11204.31 262.92 54237.90 88888.00 2015-03-09 02:26:02.404 068 11204.31 262.92 54237.93 88888.00 2015-03-09 02:26:02.904 068 11204.42 262.98 54237.93 88888.00 2015-03-09 02:26:03.404 068 11204.54 263.00 54237.87 88888.00 2015-03-09 02:26:03.904 068 11204.57 262.93 54237.85 88888.00 2015-03-09 02:26:04.404 068 11204.61 262.85 54237.82 88888.00 2015-03-09 02:26:04.904 068 11204.65 262.78 54237.82 88888.00 2015-03-09 02:26:05.404 068 11204.74 262.69 54237.85 88888.00 2015-03-09 02:26:05.904 068 11204.83 262.66 54237.86 88888.00 2015-03-09 02:26:06.404 068 11204.79 262.73 54237.89 88888.00 2015-03-09 02:26:06.904 068 11204.83 262.70 54237.90 88888.00 2015-03-09 02:26:07.404 068 11204.88 262.64 54237.91 88888.00 2015-03-09 02:26:07.904 068 11204.89 262.60 54237.94 88888.00 2015-03-09 02:26:08.404 068 11204.93 262.58 54237.96 88888.00 2015-03-09 02:26:08.904 068 11205.00 262.57 54237.96 88888.00 2015-03-09 02:26:09.404 068 11205.08 262.56 54238.06 88888.00 2015-03-09 02:26:09.904 068 11205.15 262.52 54238.15 88888.00 2015-03-09 02:26:10.404 068 11205.22 262.53 54238.15 88888.00 2015-03-09 02:26:10.904 068 11205.22 262.45 54238.10 88888.00 2015-03-09 02:26:11.404 068 11205.22 262.40 54237.98 88888.00 2015-03-09 02:26:11.904 068 11205.26 262.38 54237.92 88888.00 2015-03-09 02:26:12.404 068 11205.29 262.36 54237.95 88888.00 2015-03-09 02:26:12.904 068 11205.35 262.32 54238.07 88888.00 2015-03-09 02:26:13.404 068 11205.37 262.32 54238.17 88888.00 2015-03-09 02:26:13.904 068 11205.45 262.25 54238.15 88888.00 2015-03-09 02:26:14.404 068 11205.52 262.26 54238.13 88888.00 2015-03-09 02:26:14.904 068 11205.56 262.30 54238.18 88888.00 2015-03-09 02:26:15.404 068 11205.56 262.28 54238.25 88888.00 2015-03-09 02:26:15.904 068 11205.67 262.24 54238.16 88888.00 2015-03-09 02:26:16.404 068 11205.71 262.24 54238.17 88888.00 2015-03-09 02:26:16.904 068 11205.79 262.24 54238.20 88888.00 2015-03-09 02:26:17.404 068 11205.84 262.19 54238.18 88888.00 2015-03-09 02:26:17.904 068 11205.84 262.16 54238.11 88888.00 2015-03-09 02:26:18.404 068 11205.87 262.17 54238.15 88888.00 2015-03-09 02:26:18.904 068 11205.89 262.11 54238.10 88888.00 2015-03-09 02:26:19.404 068 11205.89 262.13 54238.09 88888.00 2015-03-09 02:26:19.904 068 11205.92 262.15 54238.07 88888.00 2015-03-09 02:26:20.404 068 11206.00 262.14 54238.24 88888.00 2015-03-09 02:26:20.904 068 11206.03 262.08 54238.19 88888.00 2015-03-09 02:26:21.404 068 11206.09 262.02 54238.19 88888.00 2015-03-09 02:26:21.904 068 11206.09 262.02 54238.19 88888.00 2015-03-09 02:26:22.404 068 11206.13 262.00 54238.24 88888.00 2015-03-09 02:26:22.904 068 11206.18 262.00 54238.22 88888.00 2015-03-09 02:26:23.404 068 11206.25 261.98 54238.33 88888.00 2015-03-09 02:26:23.904 068 11206.31 261.94 54238.40 88888.00 2015-03-09 02:26:24.404 068 11206.34 261.92 54238.42 88888.00 2015-03-09 02:26:24.904 068 11206.34 261.96 54238.47 88888.00 2015-03-09 02:26:25.404 068 11206.36 261.96 54238.45 88888.00 2015-03-09 02:26:25.904 068 11206.37 261.93 54238.42 88888.00 2015-03-09 02:26:26.404 068 11206.42 261.91 54238.46 88888.00 2015-03-09 02:26:26.904 068 11206.51 261.85 54238.33 88888.00 2015-03-09 02:26:27.404 068 11206.56 261.85 54238.30 88888.00 2015-03-09 02:26:27.904 068 11206.55 261.86 54238.40 88888.00 2015-03-09 02:26:28.404 068 11206.57 261.94 54238.46 88888.00 2015-03-09 02:26:28.904 068 11206.67 261.98 54238.57 88888.00 2015-03-09 02:26:29.404 068 11206.72 261.91 54238.59 88888.00 2015-03-09 02:26:29.904 068 11206.73 261.86 54238.56 88888.00 2015-03-09 02:26:30.404 068 11206.74 261.84 54238.53 88888.00 2015-03-09 02:26:30.904 068 11206.79 261.81 54238.56 88888.00 2015-03-09 02:26:31.404 068 11206.78 261.77 54238.62 88888.00 2015-03-09 02:26:31.904 068 11206.78 261.80 54238.64 88888.00 2015-03-09 02:26:32.404 068 11206.88 261.85 54238.71 88888.00 2015-03-09 02:26:32.904 068 11206.92 261.90 54238.77 88888.00 2015-03-09 02:26:33.404 068 11206.95 261.89 54238.79 88888.00 2015-03-09 02:26:33.904 068 11206.93 261.86 54238.80 88888.00 2015-03-09 02:26:34.404 068 11206.97 261.89 54238.82 88888.00 2015-03-09 02:26:34.904 068 11207.02 261.96 54238.88 88888.00 2015-03-09 02:26:35.404 068 11206.98 261.90 54238.89 88888.00 2015-03-09 02:26:35.904 068 11206.98 261.88 54238.92 88888.00 2015-03-09 02:26:36.404 068 11206.97 261.91 54238.89 88888.00 2015-03-09 02:26:36.904 068 11207.02 261.94 54238.89 88888.00 2015-03-09 02:26:37.404 068 11207.04 261.97 54239.03 88888.00 2015-03-09 02:26:37.904 068 11207.08 262.01 54239.07 88888.00 2015-03-09 02:26:38.404 068 11207.15 262.07 54239.13 88888.00 2015-03-09 02:26:38.904 068 11207.15 262.05 54239.12 88888.00 2015-03-09 02:26:39.404 068 11207.15 262.07 54239.17 88888.00 2015-03-09 02:26:39.904 068 11207.16 262.03 54239.06 88888.00 2015-03-09 02:26:40.404 068 11207.19 262.11 54239.05 88888.00 2015-03-09 02:26:40.904 068 11207.18 262.21 54239.08 88888.00 2015-03-09 02:26:41.404 068 11207.18 262.23 54239.16 88888.00 2015-03-09 02:26:41.904 068 11207.21 262.22 54239.21 88888.00 2015-03-09 02:26:42.404 068 11207.28 262.23 54239.29 88888.00 2015-03-09 02:26:42.904 068 11207.28 262.24 54239.27 88888.00 2015-03-09 02:26:43.404 068 11207.34 262.24 54239.22 88888.00 2015-03-09 02:26:43.904 068 11207.42 262.30 54239.23 88888.00 2015-03-09 02:26:44.404 068 11207.45 262.31 54239.26 88888.00 2015-03-09 02:26:44.904 068 11207.50 262.33 54239.24 88888.00 2015-03-09 02:26:45.404 068 11207.52 262.38 54239.18 88888.00 2015-03-09 02:26:45.904 068 11207.54 262.45 54239.20 88888.00 2015-03-09 02:26:46.404 068 11207.55 262.55 54239.21 88888.00 2015-03-09 02:26:46.904 068 11207.56 262.59 54239.22 88888.00 2015-03-09 02:26:47.404 068 11207.63 262.56 54239.32 88888.00 2015-03-09 02:26:47.904 068 11207.70 262.57 54239.31 88888.00 2015-03-09 02:26:48.404 068 11207.70 262.61 54239.24 88888.00 2015-03-09 02:26:48.904 068 11207.76 262.67 54239.22 88888.00 2015-03-09 02:26:49.404 068 11207.77 262.70 54239.18 88888.00 2015-03-09 02:26:49.904 068 11207.77 262.70 54239.22 88888.00 2015-03-09 02:26:50.404 068 11207.83 262.75 54239.25 88888.00 2015-03-09 02:26:50.904 068 11207.91 262.84 54239.26 88888.00 2015-03-09 02:26:51.404 068 11207.89 262.84 54239.25 88888.00 2015-03-09 02:26:51.904 068 11207.94 262.89 54239.15 88888.00 2015-03-09 02:26:52.404 068 11207.98 262.93 54238.83 88888.00 2015-03-09 02:26:52.904 068 11208.01 263.01 54238.74 88888.00 2015-03-09 02:26:53.404 068 11208.10 263.03 54238.78 88888.00 2015-03-09 02:26:53.904 068 11208.14 263.06 54238.86 88888.00 2015-03-09 02:26:54.404 068 11208.09 263.12 54238.92 88888.00 2015-03-09 02:26:54.904 068 11208.17 263.14 54239.09 88888.00 2015-03-09 02:26:55.404 068 11208.25 263.10 54239.13 88888.00 2015-03-09 02:26:55.904 068 11208.30 263.09 54239.07 88888.00 2015-03-09 02:26:56.404 068 11208.34 263.18 54239.05 88888.00 2015-03-09 02:26:56.904 068 11208.34 263.23 54239.07 88888.00 2015-03-09 02:26:57.404 068 11208.36 263.29 54239.05 88888.00 2015-03-09 02:26:57.904 068 11208.40 263.35 54238.97 88888.00 2015-03-09 02:26:58.404 068 11208.46 263.43 54238.88 88888.00 2015-03-09 02:26:58.904 068 11208.46 263.50 54238.85 88888.00 2015-03-09 02:26:59.404 068 11208.49 263.51 54238.78 88888.00 2015-03-09 02:26:59.904 068 11208.51 263.49 54238.81 88888.00 2015-03-09 02:27:00.404 068 11208.55 263.54 54238.82 88888.00 2015-03-09 02:27:00.904 068 11208.60 263.59 54238.86 88888.00 2015-03-09 02:27:01.404 068 11208.69 263.69 54238.82 88888.00 2015-03-09 02:27:01.904 068 11208.74 263.73 54238.82 88888.00 2015-03-09 02:27:02.404 068 11208.75 263.80 54238.70 88888.00 2015-03-09 02:27:02.904 068 11208.78 263.86 54238.72 88888.00 2015-03-09 02:27:03.404 068 11208.78 263.86 54238.77 88888.00 2015-03-09 02:27:03.904 068 11208.82 263.88 54238.73 88888.00 2015-03-09 02:27:04.404 068 11208.93 264.01 54238.53 88888.00 2015-03-09 02:27:04.904 068 11208.96 264.07 54238.54 88888.00 2015-03-09 02:27:05.404 068 11208.97 264.12 54238.56 88888.00 2015-03-09 02:27:05.904 068 11208.96 264.18 54238.59 88888.00 2015-03-09 02:27:06.404 068 11209.03 264.18 54238.57 88888.00 2015-03-09 02:27:06.904 068 11209.04 264.21 54238.62 88888.00 2015-03-09 02:27:07.404 068 11209.06 264.22 54238.63 88888.00 2015-03-09 02:27:07.904 068 11209.09 264.24 54238.63 88888.00 2015-03-09 02:27:08.404 068 11209.13 264.26 54238.69 88888.00 2015-03-09 02:27:08.904 068 11209.17 264.30 54238.72 88888.00 2015-03-09 02:27:09.404 068 11209.19 264.34 54238.68 88888.00 2015-03-09 02:27:09.904 068 11209.27 264.42 54238.68 88888.00 2015-03-09 02:27:10.404 068 11209.33 264.44 54238.55 88888.00 2015-03-09 02:27:10.904 068 11209.38 264.43 54238.50 88888.00 2015-03-09 02:27:11.404 068 11209.48 264.55 54238.55 88888.00 2015-03-09 02:27:11.904 068 11209.50 264.60 54238.54 88888.00 2015-03-09 02:27:12.404 068 11209.49 264.59 54238.51 88888.00 2015-03-09 02:27:12.904 068 11209.50 264.68 54238.44 88888.00 2015-03-09 02:27:13.404 068 11209.56 264.76 54238.35 88888.00 2015-03-09 02:27:13.904 068 11209.58 264.83 54238.28 88888.00 2015-03-09 02:27:14.404 068 11209.68 264.80 54238.27 88888.00 2015-03-09 02:27:14.904 068 11209.75 264.85 54238.22 88888.00 2015-03-09 02:27:15.404 068 11209.76 264.85 54238.18 88888.00 2015-03-09 02:27:15.904 068 11209.84 264.95 54238.15 88888.00 2015-03-09 02:27:16.404 068 11209.97 264.98 54238.12 88888.00 2015-03-09 02:27:16.904 068 11209.96 264.98 54238.03 88888.00 2015-03-09 02:27:17.404 068 11210.00 265.03 54237.90 88888.00 2015-03-09 02:27:17.904 068 11209.95 265.07 54237.95 88888.00 2015-03-09 02:27:18.404 068 11210.02 265.17 54237.98 88888.00 2015-03-09 02:27:18.904 068 11210.08 265.17 54237.95 88888.00 2015-03-09 02:27:19.404 068 11210.13 265.15 54237.96 88888.00 2015-03-09 02:27:19.904 068 11210.26 265.19 54237.86 88888.00 2015-03-09 02:27:20.404 068 11210.29 265.21 54237.83 88888.00 2015-03-09 02:27:20.904 068 11210.32 265.26 54237.82 88888.00 2015-03-09 02:27:21.404 068 11210.42 265.25 54237.74 88888.00 2015-03-09 02:27:21.904 068 11210.53 265.28 54237.69 88888.00 2015-03-09 02:27:22.404 068 11210.55 265.31 54237.64 88888.00 2015-03-09 02:27:22.904 068 11210.63 265.38 54237.68 88888.00 2015-03-09 02:27:23.404 068 11210.71 265.40 54237.61 88888.00 2015-03-09 02:27:23.904 068 11210.73 265.44 54237.45 88888.00 2015-03-09 02:27:24.404 068 11210.79 265.51 54237.39 88888.00 2015-03-09 02:27:24.904 068 11210.86 265.47 54237.33 88888.00 2015-03-09 02:27:25.404 068 11210.91 265.45 54237.31 88888.00 2015-03-09 02:27:25.904 068 11210.96 265.44 54237.36 88888.00 2015-03-09 02:27:26.404 068 11211.00 265.49 54237.19 88888.00 2015-03-09 02:27:26.904 068 11210.99 265.53 54237.10 88888.00 2015-03-09 02:27:27.404 068 11211.04 265.60 54237.05 88888.00 2015-03-09 02:27:27.904 068 11211.12 265.62 54237.04 88888.00 2015-03-09 02:27:28.404 068 11211.13 265.63 54237.01 88888.00 2015-03-09 02:27:28.904 068 11211.18 265.65 54236.93 88888.00 2015-03-09 02:27:29.404 068 11211.23 265.62 54236.88 88888.00 2015-03-09 02:27:29.904 068 11211.25 265.63 54236.87 88888.00 2015-03-09 02:27:30.404 068 11211.28 265.64 54236.81 88888.00 2015-03-09 02:27:30.904 068 11211.38 265.69 54236.68 88888.00 2015-03-09 02:27:31.404 068 11211.39 265.72 54236.61 88888.00 2015-03-09 02:27:31.904 068 11211.42 265.71 54236.53 88888.00 2015-03-09 02:27:32.404 068 11211.51 265.73 54236.52 88888.00 2015-03-09 02:27:32.904 068 11211.57 265.73 54236.47 88888.00 2015-03-09 02:27:33.404 068 11211.54 265.76 54236.43 88888.00 2015-03-09 02:27:33.904 068 11211.67 265.80 54236.34 88888.00 2015-03-09 02:27:34.404 068 11211.73 265.82 54236.19 88888.00 2015-03-09 02:27:34.904 068 11211.78 265.78 54236.06 88888.00 2015-03-09 02:27:35.404 068 11211.88 265.80 54236.16 88888.00 2015-03-09 02:27:35.904 068 11211.88 265.83 54236.23 88888.00 2015-03-09 02:27:36.404 068 11211.86 265.83 54236.16 88888.00 2015-03-09 02:27:36.904 068 11211.95 265.86 54236.10 88888.00 2015-03-09 02:27:37.404 068 11211.91 265.87 54236.02 88888.00 2015-03-09 02:27:37.904 068 11211.99 265.90 54235.88 88888.00 2015-03-09 02:27:38.404 068 11212.04 265.95 54235.84 88888.00 2015-03-09 02:27:38.904 068 11212.07 265.97 54235.80 88888.00 2015-03-09 02:27:39.404 068 11212.10 265.89 54235.73 88888.00 2015-03-09 02:27:39.904 068 11212.15 265.90 54235.71 88888.00 2015-03-09 02:27:40.404 068 11212.17 265.91 54235.64 88888.00 2015-03-09 02:27:40.904 068 11212.22 265.89 54235.57 88888.00 2015-03-09 02:27:41.404 068 11212.33 265.91 54235.57 88888.00 2015-03-09 02:27:41.904 068 11212.38 265.95 54235.52 88888.00 2015-03-09 02:27:42.404 068 11212.42 266.02 54235.35 88888.00 2015-03-09 02:27:42.904 068 11212.44 266.04 54235.29 88888.00 2015-03-09 02:27:43.404 068 11212.44 266.02 54235.35 88888.00 2015-03-09 02:27:43.904 068 11212.51 266.05 54235.18 88888.00 2015-03-09 02:27:44.404 068 11212.62 266.07 54235.05 88888.00 2015-03-09 02:27:44.904 068 11212.66 266.08 54234.99 88888.00 2015-03-09 02:27:45.404 068 11212.73 266.10 54234.88 88888.00 2015-03-09 02:27:45.904 068 11212.72 266.08 54234.80 88888.00 2015-03-09 02:27:46.404 068 11212.79 266.12 54234.71 88888.00 2015-03-09 02:27:46.904 068 11212.85 266.15 54234.66 88888.00 2015-03-09 02:27:47.404 068 11212.83 266.14 54234.65 88888.00 2015-03-09 02:27:47.904 068 11212.84 266.15 54234.64 88888.00 2015-03-09 02:27:48.405 068 11212.89 266.18 54234.58 88888.00 2015-03-09 02:27:48.905 068 11212.93 266.21 54234.51 88888.00 2015-03-09 02:27:49.405 068 11212.93 266.22 54234.51 88888.00 2015-03-09 02:27:49.905 068 11212.99 266.21 54234.52 88888.00 2015-03-09 02:27:50.405 068 11213.04 266.27 54234.47 88888.00 2015-03-09 02:27:50.905 068 11213.05 266.32 54234.35 88888.00 2015-03-09 02:27:51.405 068 11213.08 266.37 54234.33 88888.00 2015-03-09 02:27:51.905 068 11213.17 266.35 54234.35 88888.00 2015-03-09 02:27:52.405 068 11213.30 266.29 54234.33 88888.00 2015-03-09 02:27:52.905 068 11213.36 266.28 54234.25 88888.00 2015-03-09 02:27:53.405 068 11213.41 266.30 54234.22 88888.00 2015-03-09 02:27:53.905 068 11213.40 266.29 54234.18 88888.00 2015-03-09 02:27:54.405 068 11213.41 266.25 54234.12 88888.00 2015-03-09 02:27:54.905 068 11213.46 266.24 54234.07 88888.00 2015-03-09 02:27:55.405 068 11213.55 266.22 54234.03 88888.00 2015-03-09 02:27:55.905 068 11213.64 266.23 54233.98 88888.00 2015-03-09 02:27:56.405 068 11213.64 266.21 54233.92 88888.00 2015-03-09 02:27:56.905 068 11213.59 266.18 54233.82 88888.00 2015-03-09 02:27:57.405 068 11213.63 266.13 54233.80 88888.00 2015-03-09 02:27:57.905 068 11213.71 266.18 54233.79 88888.00 2015-03-09 02:27:58.405 068 11213.73 266.19 54233.79 88888.00 2015-03-09 02:27:58.905 068 11213.71 266.18 54233.81 88888.00 2015-03-09 02:27:59.405 068 11213.74 266.14 54233.73 88888.00 2015-03-09 02:27:59.905 068 11213.83 266.14 54233.69 88888.00 2015-03-09 02:28:00.405 068 11213.90 266.14 54233.56 88888.00 2015-03-09 02:28:00.905 068 11213.89 266.15 54233.51 88888.00 2015-03-09 02:28:01.405 068 11213.94 266.13 54233.48 88888.00 2015-03-09 02:28:01.905 068 11214.03 266.13 54233.47 88888.00 2015-03-09 02:28:02.405 068 11214.10 266.08 54233.54 88888.00 2015-03-09 02:28:02.905 068 11214.14 266.11 54233.47 88888.00 2015-03-09 02:28:03.405 068 11214.14 266.10 54233.42 88888.00 2015-03-09 02:28:03.905 068 11214.20 266.05 54233.44 88888.00 2015-03-09 02:28:04.405 068 11214.31 266.00 54233.35 88888.00 2015-03-09 02:28:04.905 068 11214.31 266.04 54233.26 88888.00 2015-03-09 02:28:05.405 068 11214.28 266.05 54233.28 88888.00 2015-03-09 02:28:05.905 068 11214.37 266.02 54233.33 88888.00 2015-03-09 02:28:06.405 068 11214.44 266.02 54233.33 88888.00 2015-03-09 02:28:06.905 068 11214.53 266.04 54233.36 88888.00 2015-03-09 02:28:07.405 068 11214.53 266.03 54233.36 88888.00 2015-03-09 02:28:07.905 068 11214.53 266.05 54233.28 88888.00 2015-03-09 02:28:08.405 068 11214.60 266.06 54233.30 88888.00 2015-03-09 02:28:08.905 068 11214.61 266.02 54233.29 88888.00 2015-03-09 02:28:09.405 068 11214.63 265.96 54233.22 88888.00 2015-03-09 02:28:09.905 068 11214.73 266.03 54233.18 88888.00 2015-03-09 02:28:10.405 068 11214.72 266.06 54233.21 88888.00 2015-03-09 02:28:10.905 068 11214.73 266.02 54233.28 88888.00 2015-03-09 02:28:11.405 068 11214.79 265.97 54233.29 88888.00 2015-03-09 02:28:11.905 068 11214.88 265.93 54233.22 88888.00 2015-03-09 02:28:12.405 068 11214.91 265.93 54233.17 88888.00 2015-03-09 02:28:12.905 068 11214.97 265.90 54233.25 88888.00 2015-03-09 02:28:13.405 068 11214.99 265.86 54233.34 88888.00 2015-03-09 02:28:13.905 068 11215.10 265.91 54233.24 88888.00 2015-03-09 02:28:14.405 068 11215.19 265.93 54233.19 88888.00 2015-03-09 02:28:14.905 068 11215.21 265.83 54233.13 88888.00 2015-03-09 02:28:15.405 068 11215.26 265.74 54233.17 88888.00 2015-03-09 02:28:15.905 068 11215.30 265.78 54233.18 88888.00 2015-03-09 02:28:16.405 068 11215.33 265.79 54233.22 88888.00 2015-03-09 02:28:16.905 068 11215.40 265.76 54233.33 88888.00 2015-03-09 02:28:17.405 068 11215.57 265.76 54233.39 88888.00 2015-03-09 02:28:17.905 068 11215.65 265.78 54233.38 88888.00 2015-03-09 02:28:18.405 068 11215.73 265.78 54233.27 88888.00 2015-03-09 02:28:18.905 068 11215.76 265.77 54233.29 88888.00 2015-03-09 02:28:19.405 068 11215.81 265.74 54233.29 88888.00 2015-03-09 02:28:19.905 068 11215.85 265.70 54233.28 88888.00 2015-03-09 02:28:20.405 068 11215.92 265.62 54233.26 88888.00 2015-03-09 02:28:20.905 068 11216.02 265.62 54233.22 88888.00 2015-03-09 02:28:21.405 068 11216.11 265.59 54233.19 88888.00 2015-03-09 02:28:21.905 068 11216.18 265.56 54232.91 88888.00 2015-03-09 02:28:22.405 068 11216.25 265.55 54232.83 88888.00 2015-03-09 02:28:22.905 068 11216.33 265.60 54232.90 88888.00 2015-03-09 02:28:23.405 068 11216.39 265.54 54232.94 88888.00 2015-03-09 02:28:23.905 068 11216.39 265.51 54233.08 88888.00 2015-03-09 02:28:24.405 068 11216.39 265.53 54233.09 88888.00 2015-03-09 02:28:24.905 068 11216.44 265.51 54233.04 88888.00 2015-03-09 02:28:25.405 068 11216.45 265.47 54233.09 88888.00 2015-03-09 02:28:25.905 068 11216.46 265.44 54233.07 88888.00 2015-03-09 02:28:26.405 068 11216.50 265.47 54233.10 88888.00 2015-03-09 02:28:26.905 068 11216.51 265.43 54233.09 88888.00 2015-03-09 02:28:27.405 068 11216.53 265.38 54233.07 88888.00 2015-03-09 02:28:27.905 068 11216.58 265.42 54233.09 88888.00 2015-03-09 02:28:28.405 068 11216.64 265.47 54233.18 88888.00 2015-03-09 02:28:28.905 068 11216.75 265.53 54233.20 88888.00 2015-03-09 02:28:29.405 068 11216.81 265.59 54233.15 88888.00 2015-03-09 02:28:29.905 068 11216.92 265.59 54233.22 88888.00 2015-03-09 02:28:30.405 068 11217.00 265.56 54233.22 88888.00 2015-03-09 02:28:30.905 068 11216.95 265.60 54233.27 88888.00 2015-03-09 02:28:31.405 068 11216.97 265.60 54233.22 88888.00 2015-03-09 02:28:31.905 068 11217.02 265.64 54233.27 88888.00 2015-03-09 02:28:32.405 068 11217.14 265.61 54233.34 88888.00 2015-03-09 02:28:32.905 068 11217.23 265.57 54233.31 88888.00 2015-03-09 02:28:33.405 068 11217.22 265.64 54233.35 88888.00 2015-03-09 02:28:33.905 068 11217.26 265.63 54233.44 88888.00 2015-03-09 02:28:34.405 068 11217.28 265.65 54233.48 88888.00 2015-03-09 02:28:34.905 068 11217.30 265.63 54233.43 88888.00 2015-03-09 02:28:35.405 068 11217.32 265.61 54233.47 88888.00 2015-03-09 02:28:35.905 068 11217.33 265.66 54233.45 88888.00 2015-03-09 02:28:36.405 068 11217.44 265.68 54233.52 88888.00 2015-03-09 02:28:36.905 068 11217.48 265.63 54233.56 88888.00 2015-03-09 02:28:37.405 068 11217.51 265.62 54233.55 88888.00 2015-03-09 02:28:37.905 068 11217.47 265.61 54233.54 88888.00 2015-03-09 02:28:38.405 068 11217.54 265.60 54233.61 88888.00 2015-03-09 02:28:38.905 068 11217.61 265.66 54233.57 88888.00 2015-03-09 02:28:39.405 068 11217.64 265.71 54233.56 88888.00 2015-03-09 02:28:39.905 068 11217.63 265.65 54233.62 88888.00 2015-03-09 02:28:40.405 068 11217.69 265.70 54233.61 88888.00 2015-03-09 02:28:40.905 068 11217.74 265.65 54233.63 88888.00 2015-03-09 02:28:41.405 068 11217.80 265.69 54233.70 88888.00 2015-03-09 02:28:41.905 068 11217.79 265.73 54233.70 88888.00 2015-03-09 02:28:42.405 068 11217.85 265.77 54233.85 88888.00 2015-03-09 02:28:42.905 068 11217.90 265.72 54233.80 88888.00 2015-03-09 02:28:43.405 068 11217.94 265.71 54233.78 88888.00 2015-03-09 02:28:43.905 068 11218.00 265.74 54233.88 88888.00 2015-03-09 02:28:44.405 068 11218.06 265.78 54233.88 88888.00 2015-03-09 02:28:44.905 068 11218.15 265.80 54233.89 88888.00 2015-03-09 02:28:45.405 068 11218.18 265.76 54233.91 88888.00 2015-03-09 02:28:45.905 068 11218.23 265.76 54233.88 88888.00 2015-03-09 02:28:46.405 068 11218.31 265.76 54233.91 88888.00 2015-03-09 02:28:46.905 068 11218.31 265.74 54233.99 88888.00 2015-03-09 02:28:47.405 068 11218.37 265.80 54233.98 88888.00 2015-03-09 02:28:47.905 068 11218.44 265.83 54233.92 88888.00 2015-03-09 02:28:48.405 068 11218.48 265.86 54233.90 88888.00 2015-03-09 02:28:48.905 068 11218.52 265.85 54233.94 88888.00 2015-03-09 02:28:49.405 068 11218.58 265.81 54233.97 88888.00 2015-03-09 02:28:49.905 068 11218.63 265.77 54233.94 88888.00 2015-03-09 02:28:50.405 068 11218.65 265.76 54233.98 88888.00 2015-03-09 02:28:50.905 068 11218.70 265.77 54233.97 88888.00 2015-03-09 02:28:51.405 068 11218.75 265.80 54233.92 88888.00 2015-03-09 02:28:51.905 068 11218.79 265.74 54233.97 88888.00 2015-03-09 02:28:52.405 068 11218.90 265.72 54233.96 88888.00 2015-03-09 02:28:52.905 068 11218.95 265.65 54234.00 88888.00 2015-03-09 02:28:53.405 068 11218.89 265.70 54234.05 88888.00 2015-03-09 02:28:53.905 068 11218.88 265.73 54234.06 88888.00 2015-03-09 02:28:54.405 068 11218.94 265.73 54234.03 88888.00 2015-03-09 02:28:54.905 068 11219.01 265.71 54234.08 88888.00 2015-03-09 02:28:55.405 068 11219.09 265.72 54234.12 88888.00 2015-03-09 02:28:55.905 068 11219.15 265.71 54234.20 88888.00 2015-03-09 02:28:56.405 068 11219.27 265.68 54234.16 88888.00 2015-03-09 02:28:56.905 068 11219.25 265.62 54234.10 88888.00 2015-03-09 02:28:57.405 068 11219.28 265.59 54234.10 88888.00 2015-03-09 02:28:57.905 068 11219.32 265.60 54234.09 88888.00 2015-03-09 02:28:58.405 068 11219.32 265.59 54234.13 88888.00 2015-03-09 02:28:58.905 068 11219.42 265.64 54234.22 88888.00 2015-03-09 02:28:59.405 068 11219.37 265.62 54234.22 88888.00 2015-03-09 02:28:59.905 068 11219.44 265.61 54234.26 88888.00 2015-03-09 02:29:00.405 068 11219.51 265.69 54234.29 88888.00 2015-03-09 02:29:00.905 068 11219.51 265.66 54234.24 88888.00 2015-03-09 02:29:01.405 068 11219.52 265.66 54234.25 88888.00 2015-03-09 02:29:01.905 068 11219.56 265.63 54234.25 88888.00 2015-03-09 02:29:02.405 068 11219.64 265.65 54234.33 88888.00 2015-03-09 02:29:02.905 068 11219.75 265.69 54234.32 88888.00 2015-03-09 02:29:03.405 068 11219.77 265.71 54234.32 88888.00 2015-03-09 02:29:03.905 068 11219.74 265.72 54234.38 88888.00 2015-03-09 02:29:04.405 068 11219.78 265.66 54234.41 88888.00 2015-03-09 02:29:04.905 068 11219.75 265.66 54234.44 88888.00 2015-03-09 02:29:05.405 068 11219.79 265.73 54234.48 88888.00 2015-03-09 02:29:05.905 068 11219.84 265.73 54234.48 88888.00 2015-03-09 02:29:06.405 068 11219.91 265.66 54234.44 88888.00 2015-03-09 02:29:06.905 068 11219.96 265.76 54234.44 88888.00 2015-03-09 02:29:07.405 068 11219.98 265.80 54234.45 88888.00 2015-03-09 02:29:07.905 068 11219.99 265.76 54234.51 88888.00 2015-03-09 02:29:08.405 068 11220.07 265.74 54234.56 88888.00 2015-03-09 02:29:08.905 068 11220.12 265.79 54234.53 88888.00 2015-03-09 02:29:09.405 068 11220.09 265.76 54234.51 88888.00 2015-03-09 02:29:09.905 068 11220.09 265.79 54234.53 88888.00 2015-03-09 02:29:10.405 068 11220.16 265.86 54234.54 88888.00 2015-03-09 02:29:10.905 068 11220.16 265.81 54234.60 88888.00 2015-03-09 02:29:11.405 068 11220.20 265.76 54234.61 88888.00 2015-03-09 02:29:11.905 068 11220.25 265.73 54234.54 88888.00 2015-03-09 02:29:12.405 068 11220.30 265.76 54234.53 88888.00 2015-03-09 02:29:12.905 068 11220.32 265.76 54234.59 88888.00 2015-03-09 02:29:13.405 068 11220.41 265.71 54234.62 88888.00 2015-03-09 02:29:13.905 068 11220.45 265.72 54234.67 88888.00 2015-03-09 02:29:14.405 068 11220.49 265.73 54234.58 88888.00 2015-03-09 02:29:14.905 068 11220.52 265.65 54234.61 88888.00 2015-03-09 02:29:15.405 068 11220.51 265.62 54234.70 88888.00 2015-03-09 02:29:15.905 068 11220.51 265.59 54234.66 88888.00 2015-03-09 02:29:16.405 068 11220.58 265.54 54234.58 88888.00 2015-03-09 02:29:16.905 068 11220.64 265.54 54234.64 88888.00 2015-03-09 02:29:17.405 068 11220.73 265.57 54234.60 88888.00 2015-03-09 02:29:17.905 068 11220.73 265.56 54234.52 88888.00 2015-03-09 02:29:18.405 068 11220.79 265.48 54234.52 88888.00 2015-03-09 02:29:18.905 068 11220.82 265.46 54234.48 88888.00 2015-03-09 02:29:19.405 068 11220.88 265.44 54234.45 88888.00 2015-03-09 02:29:19.905 068 11220.93 265.44 54234.48 88888.00 2015-03-09 02:29:20.405 068 11220.92 265.46 54234.51 88888.00 2015-03-09 02:29:20.905 068 11220.99 265.46 54234.47 88888.00 2015-03-09 02:29:21.405 068 11221.00 265.46 54234.47 88888.00 2015-03-09 02:29:21.905 068 11221.05 265.43 54234.52 88888.00 2015-03-09 02:29:22.405 068 11221.11 265.38 54234.53 88888.00 2015-03-09 02:29:22.905 068 11221.21 265.35 54234.53 88888.00 2015-03-09 02:29:23.405 068 11221.25 265.32 54234.52 88888.00 2015-03-09 02:29:23.905 068 11221.25 265.37 54234.51 88888.00 2015-03-09 02:29:24.405 068 11221.29 265.34 54234.54 88888.00 2015-03-09 02:29:24.905 068 11221.37 265.30 54234.58 88888.00 2015-03-09 02:29:25.405 068 11221.42 265.31 54234.51 88888.00 2015-03-09 02:29:25.905 068 11221.41 265.31 54234.47 88888.00 2015-03-09 02:29:26.405 068 11221.41 265.34 54234.47 88888.00 2015-03-09 02:29:26.905 068 11221.48 265.28 54234.53 88888.00 2015-03-09 02:29:27.405 068 11221.56 265.31 54234.51 88888.00 2015-03-09 02:29:27.905 068 11221.53 265.38 54234.45 88888.00 2015-03-09 02:29:28.405 068 11221.56 265.35 54234.51 88888.00 2015-03-09 02:29:28.905 068 11221.55 265.38 54234.56 88888.00 2015-03-09 02:29:29.405 068 11221.58 265.45 54234.51 88888.00 2015-03-09 02:29:29.905 068 11221.61 265.40 54234.57 88888.00 2015-03-09 02:29:30.405 068 11221.66 265.40 54234.57 88888.00 2015-03-09 02:29:30.905 068 11221.69 265.40 54234.48 88888.00 2015-03-09 02:29:31.405 068 11221.74 265.40 54234.50 88888.00 2015-03-09 02:29:31.905 068 11221.77 265.38 54234.50 88888.00 2015-03-09 02:29:32.405 068 11221.77 265.40 54234.50 88888.00 2015-03-09 02:29:32.905 068 11221.81 265.37 54234.52 88888.00 2015-03-09 02:29:33.405 068 11221.88 265.35 54234.56 88888.00 2015-03-09 02:29:33.905 068 11221.89 265.42 54234.51 88888.00 2015-03-09 02:29:34.405 068 11221.93 265.38 54234.48 88888.00 2015-03-09 02:29:34.905 068 11221.98 265.39 54234.48 88888.00 2015-03-09 02:29:35.405 068 11222.05 265.35 54234.51 88888.00 2015-03-09 02:29:35.905 068 11222.14 265.29 54234.49 88888.00 2015-03-09 02:29:36.405 068 11222.16 265.28 54234.45 88888.00 2015-03-09 02:29:36.905 068 11222.18 265.27 54234.40 88888.00 2015-03-09 02:29:37.405 068 11222.26 265.23 54234.45 88888.00 2015-03-09 02:29:37.905 068 11222.31 265.26 54234.48 88888.00 2015-03-09 02:29:38.405 068 11222.34 265.28 54234.47 88888.00 2015-03-09 02:29:38.905 068 11222.36 265.30 54234.47 88888.00 2015-03-09 02:29:39.405 068 11222.46 265.31 54234.39 88888.00 2015-03-09 02:29:39.905 068 11222.52 265.30 54234.35 88888.00 2015-03-09 02:29:40.405 068 11222.58 265.31 54234.36 88888.00 2015-03-09 02:29:40.905 068 11222.61 265.30 54234.36 88888.00 2015-03-09 02:29:41.405 068 11222.67 265.34 54234.41 88888.00 2015-03-09 02:29:41.905 068 11222.77 265.30 54234.45 88888.00 2015-03-09 02:29:42.405 068 11222.78 265.34 54234.40 88888.00 2015-03-09 02:29:42.905 068 11222.84 265.32 54234.30 88888.00 2015-03-09 02:29:43.405 068 11222.93 265.34 54234.31 88888.00 2015-03-09 02:29:43.905 068 11222.98 265.31 54234.22 88888.00 2015-03-09 02:29:44.405 068 11223.02 265.27 54234.15 88888.00 2015-03-09 02:29:44.905 068 11223.05 265.27 54234.15 88888.00 2015-03-09 02:29:45.405 068 11223.13 265.26 54234.17 88888.00 2015-03-09 02:29:45.905 068 11223.20 265.27 54234.22 88888.00 2015-03-09 02:29:46.405 068 11223.30 265.30 54234.17 88888.00 2015-03-09 02:29:46.905 068 11223.34 265.30 54234.13 88888.00 2015-03-09 02:29:47.405 068 11223.40 265.29 54234.13 88888.00 2015-03-09 02:29:47.905 068 11223.45 265.30 54234.12 88888.00 2015-03-09 02:29:48.405 068 11223.50 265.31 54233.98 88888.00 2015-03-09 02:29:48.905 068 11223.59 265.26 54233.86 88888.00 2015-03-09 02:29:49.405 068 11223.61 265.26 54233.81 88888.00 2015-03-09 02:29:49.905 068 11223.65 265.26 54233.77 88888.00 2015-03-09 02:29:50.405 068 11223.70 265.27 54233.72 88888.00 2015-03-09 02:29:50.905 068 11223.75 265.28 54233.72 88888.00 2015-03-09 02:29:51.405 068 11223.77 265.30 54233.69 88888.00 2015-03-09 02:29:51.905 068 11223.80 265.30 54233.65 88888.00 2015-03-09 02:29:52.405 068 11223.88 265.26 54233.56 88888.00 2015-03-09 02:29:52.905 068 11223.92 265.27 54233.59 88888.00 2015-03-09 02:29:53.405 068 11223.94 265.27 54233.57 88888.00 2015-03-09 02:29:53.905 068 11224.01 265.28 54233.59 88888.00 2015-03-09 02:29:54.405 068 11224.01 265.23 54233.59 88888.00 2015-03-09 02:29:54.905 068 11224.04 265.22 54233.62 88888.00 2015-03-09 02:29:55.405 068 11224.12 265.20 54233.63 88888.00 2015-03-09 02:29:55.905 068 11224.23 265.19 54233.55 88888.00 2015-03-09 02:29:56.405 068 11224.24 265.15 54233.51 88888.00 2015-03-09 02:29:56.905 068 11224.27 265.14 54233.45 88888.00 2015-03-09 02:29:57.405 068 11224.35 265.14 54233.47 88888.00 2015-03-09 02:29:57.905 068 11224.40 265.13 54233.47 88888.00 2015-03-09 02:29:58.405 068 11224.51 265.17 54233.45 88888.00 2015-03-09 02:29:58.905 068 11224.53 265.21 54233.36 88888.00 2015-03-09 02:29:59.405 068 11224.58 265.20 54233.31 88888.00 2015-03-09 02:29:59.905 068 11224.65 265.17 54233.27 88888.00 2015-03-09 02:30:00.405 068 11224.66 265.12 54233.21 88888.00 2015-03-09 02:30:00.905 068 11224.71 265.17 54233.22 88888.00 2015-03-09 02:30:01.405 068 11224.81 265.15 54233.22 88888.00 2015-03-09 02:30:01.905 068 11224.88 265.14 54233.16 88888.00 2015-03-09 02:30:02.405 068 11224.88 265.19 54233.09 88888.00 2015-03-09 02:30:02.905 068 11224.92 265.21 54233.02 88888.00 2015-03-09 02:30:03.405 068 11225.00 265.20 54233.04 88888.00 2015-03-09 02:30:03.905 068 11225.06 265.18 54233.03 88888.00 2015-03-09 02:30:04.405 068 11225.08 265.19 54232.99 88888.00 2015-03-09 02:30:04.905 068 11225.16 265.20 54233.03 88888.00 2015-03-09 02:30:05.405 068 11225.18 265.20 54233.10 88888.00 2015-03-09 02:30:05.905 068 11225.29 265.20 54233.02 88888.00 2015-03-09 02:30:06.405 068 11225.31 265.20 54232.92 88888.00 2015-03-09 02:30:06.905 068 11225.39 265.18 54232.94 88888.00 2015-03-09 02:30:07.405 068 11225.50 265.21 54232.93 88888.00 2015-03-09 02:30:07.905 068 11225.53 265.15 54232.98 88888.00 2015-03-09 02:30:08.405 068 11225.59 265.17 54232.96 88888.00 2015-03-09 02:30:08.905 068 11225.69 265.15 54232.95 88888.00 2015-03-09 02:30:09.405 068 11225.80 265.12 54232.91 88888.00 2015-03-09 02:30:09.905 068 11225.87 265.12 54232.81 88888.00 2015-03-09 02:30:10.405 068 11225.97 265.13 54232.81 88888.00 2015-03-09 02:30:10.905 068 11226.05 265.10 54232.75 88888.00 2015-03-09 02:30:11.405 068 11226.07 265.09 54232.67 88888.00 2015-03-09 02:30:11.905 068 11226.15 265.06 54232.68 88888.00 2015-03-09 02:30:12.405 068 11226.18 265.10 54232.64 88888.00 2015-03-09 02:30:12.905 068 11226.24 265.12 54232.61 88888.00 2015-03-09 02:30:13.406 068 11226.38 265.13 54232.49 88888.00 2015-03-09 02:30:13.906 068 11226.49 265.14 54232.46 88888.00 2015-03-09 02:30:14.406 068 11226.59 265.12 54232.54 88888.00 2015-03-09 02:30:14.906 068 11226.64 265.07 54232.40 88888.00 2015-03-09 02:30:15.406 068 11226.74 265.02 54232.36 88888.00 2015-03-09 02:30:15.906 068 11226.80 265.01 54232.23 88888.00 2015-03-09 02:30:16.406 068 11226.89 265.00 54232.24 88888.00 2015-03-09 02:30:16.906 068 11226.95 265.02 54232.23 88888.00 2015-03-09 02:30:17.406 068 11227.01 265.01 54232.25 88888.00 2015-03-09 02:30:17.906 068 11227.15 265.04 54232.23 88888.00 2015-03-09 02:30:18.406 068 11227.28 265.05 54232.10 88888.00 2015-03-09 02:30:18.906 068 11227.37 265.06 54232.03 88888.00 2015-03-09 02:30:19.406 068 11227.39 265.15 54232.01 88888.00 2015-03-09 02:30:19.906 068 11227.48 265.11 54231.93 88888.00 2015-03-09 02:30:20.406 068 11227.61 265.05 54231.88 88888.00 2015-03-09 02:30:20.906 068 11227.70 265.10 54231.80 88888.00 2015-03-09 02:30:21.406 068 11227.72 265.14 54231.70 88888.00 2015-03-09 02:30:21.906 068 11227.80 265.14 54231.69 88888.00 2015-03-09 02:30:22.406 068 11227.86 265.13 54231.71 88888.00 2015-03-09 02:30:22.906 068 11227.93 265.11 54231.63 88888.00 2015-03-09 02:30:23.406 068 11228.00 265.09 54231.59 88888.00 2015-03-09 02:30:23.906 068 11228.07 265.07 54231.55 88888.00 2015-03-09 02:30:24.406 068 11228.16 265.10 54231.46 88888.00 2015-03-09 02:30:24.906 068 11228.24 265.07 54231.37 88888.00 2015-03-09 02:30:25.406 068 11228.32 265.09 54231.32 88888.00 2015-03-09 02:30:25.906 068 11228.43 265.10 54231.31 88888.00 2015-03-09 02:30:26.406 068 11228.51 265.01 54231.28 88888.00 2015-03-09 02:30:26.906 068 11228.62 265.02 54231.22 88888.00 2015-03-09 02:30:27.406 068 11228.72 265.09 54231.16 88888.00 2015-03-09 02:30:27.906 068 11228.78 265.11 54231.09 88888.00 2015-03-09 02:30:28.406 068 11228.78 265.06 54231.01 88888.00 2015-03-09 02:30:28.906 068 11228.85 265.03 54231.00 88888.00 2015-03-09 02:30:29.406 068 11228.92 265.09 54230.93 88888.00 2015-03-09 02:30:29.906 068 11228.94 265.04 54230.90 88888.00 2015-03-09 02:30:30.406 068 11229.04 265.05 54230.88 88888.00 2015-03-09 02:30:30.906 068 11229.15 265.09 54230.80 88888.00 2015-03-09 02:30:31.406 068 11229.19 265.05 54230.73 88888.00 2015-03-09 02:30:31.906 068 11229.15 265.09 54230.63 88888.00 2015-03-09 02:30:32.406 068 11229.26 265.11 54230.56 88888.00 2015-03-09 02:30:32.906 068 11229.35 265.03 54230.58 88888.00 2015-03-09 02:30:33.406 068 11229.36 265.09 54230.52 88888.00 2015-03-09 02:30:33.906 068 11229.37 265.04 54230.48 88888.00 2015-03-09 02:30:34.406 068 11229.44 265.06 54230.49 88888.00 2015-03-09 02:30:34.906 068 11229.47 265.06 54230.49 88888.00 2015-03-09 02:30:35.406 068 11229.51 265.09 54230.46 88888.00 2015-03-09 02:30:35.906 068 11229.58 265.07 54230.47 88888.00 2015-03-09 02:30:36.406 068 11229.67 265.06 54230.50 88888.00 2015-03-09 02:30:36.906 068 11229.67 265.07 54230.47 88888.00 2015-03-09 02:30:37.406 068 11229.76 265.11 54230.39 88888.00 2015-03-09 02:30:37.906 068 11229.81 265.07 54230.37 88888.00 2015-03-09 02:30:38.406 068 11229.83 265.12 54230.37 88888.00 2015-03-09 02:30:38.906 068 11229.92 265.14 54230.33 88888.00 2015-03-09 02:30:39.406 068 11229.98 265.11 54230.29 88888.00 2015-03-09 02:30:39.906 068 11230.05 265.11 54230.21 88888.00 2015-03-09 02:30:40.406 068 11230.07 265.10 54230.23 88888.00 2015-03-09 02:30:40.906 068 11230.09 265.15 54230.20 88888.00 2015-03-09 02:30:41.406 068 11230.15 265.12 54230.24 88888.00 2015-03-09 02:30:41.906 068 11230.20 265.19 54230.18 88888.00 2015-03-09 02:30:42.406 068 11230.26 265.12 54230.20 88888.00 2015-03-09 02:30:42.906 068 11230.26 265.14 54230.13 88888.00 2015-03-09 02:30:43.406 068 11230.29 265.10 54230.17 88888.00 2015-03-09 02:30:43.906 068 11230.31 265.07 54230.18 88888.00 2015-03-09 02:30:44.406 068 11230.31 265.06 54230.23 88888.00 2015-03-09 02:30:44.906 068 11230.31 265.09 54230.26 88888.00 2015-03-09 02:30:45.406 068 11230.31 265.04 54230.27 88888.00 2015-03-09 02:30:45.906 068 11230.39 265.04 54230.23 88888.00 2015-03-09 02:30:46.406 068 11230.49 265.06 54230.20 88888.00 2015-03-09 02:30:46.906 068 11230.52 265.00 54230.22 88888.00 2015-03-09 02:30:47.406 068 11230.59 265.01 54230.22 88888.00 2015-03-09 02:30:47.906 068 11230.62 264.95 54230.14 88888.00 2015-03-09 02:30:48.406 068 11230.63 264.95 54230.09 88888.00 2015-03-09 02:30:48.906 068 11230.73 264.95 54230.06 88888.00 2015-03-09 02:30:49.406 068 11230.83 264.94 54230.06 88888.00 2015-03-09 02:30:49.906 068 11230.84 264.93 54230.09 88888.00 2015-03-09 02:30:50.406 068 11230.86 264.88 54230.18 88888.00 2015-03-09 02:30:50.906 068 11230.88 264.83 54230.17 88888.00 2015-03-09 02:30:51.406 068 11230.92 264.90 54230.14 88888.00 2015-03-09 02:30:51.906 068 11230.98 264.87 54230.10 88888.00 2015-03-09 02:30:52.406 068 11231.06 264.84 54230.15 88888.00 2015-03-09 02:30:52.906 068 11231.12 264.80 54230.12 88888.00 2015-03-09 02:30:53.406 068 11231.17 264.77 54230.12 88888.00 2015-03-09 02:30:53.906 068 11231.17 264.73 54230.08 88888.00 2015-03-09 02:30:54.406 068 11231.15 264.72 54230.08 88888.00 2015-03-09 02:30:54.906 068 11231.20 264.70 54230.08 88888.00 2015-03-09 02:30:55.406 068 11231.28 264.73 54230.12 88888.00 2015-03-09 02:30:55.906 068 11231.33 264.77 54230.10 88888.00 2015-03-09 02:30:56.406 068 11231.35 264.71 54230.10 88888.00 2015-03-09 02:30:56.906 068 11231.39 264.66 54230.00 88888.00 2015-03-09 02:30:57.406 068 11231.44 264.66 54230.11 88888.00 2015-03-09 02:30:57.906 068 11231.52 264.66 54230.14 88888.00 2015-03-09 02:30:58.406 068 11231.52 264.66 54230.15 88888.00 2015-03-09 02:30:58.906 068 11231.62 264.67 54230.19 88888.00 2015-03-09 02:30:59.406 068 11231.74 264.66 54230.22 88888.00 2015-03-09 02:30:59.906 068 11231.77 264.63 54230.20 88888.00 2015-03-09 02:31:00.406 068 11231.78 264.61 54230.15 88888.00 2015-03-09 02:31:00.906 068 11231.83 264.66 54230.06 88888.00 2015-03-09 02:31:01.406 068 11231.87 264.68 54230.08 88888.00 2015-03-09 02:31:01.906 068 11231.86 264.63 54230.11 88888.00 2015-03-09 02:31:02.406 068 11231.86 264.66 54230.05 88888.00 2015-03-09 02:31:02.906 068 11231.99 264.67 54230.03 88888.00 2015-03-09 02:31:03.406 068 11231.95 264.66 54230.02 88888.00 2015-03-09 02:31:03.906 068 11231.87 264.66 54230.19 88888.00 2015-03-09 02:31:04.406 068 11231.93 264.64 54230.18 88888.00 2015-03-09 02:31:04.906 068 11231.98 264.64 54230.11 88888.00 2015-03-09 02:31:05.406 068 11232.02 264.63 54230.21 88888.00 2015-03-09 02:31:05.906 068 11232.11 264.63 54230.11 88888.00 2015-03-09 02:31:06.406 068 11232.09 264.66 54230.09 88888.00 2015-03-09 02:31:06.906 068 11232.12 264.66 54230.11 88888.00 2015-03-09 02:31:07.406 068 11232.16 264.61 54230.20 88888.00 2015-03-09 02:31:07.906 068 11232.19 264.62 54230.18 88888.00 2015-03-09 02:31:08.406 068 11232.17 264.64 54230.06 88888.00 2015-03-09 02:31:08.906 068 11232.23 264.68 54230.01 88888.00 2015-03-09 02:31:09.406 068 11232.27 264.67 54230.11 88888.00 2015-03-09 02:31:09.906 068 11232.29 264.67 54230.28 88888.00 2015-03-09 02:31:10.406 068 11232.30 264.72 54230.27 88888.00 2015-03-09 02:31:10.906 068 11232.29 264.70 54230.29 88888.00 2015-03-09 02:31:11.406 068 11232.33 264.61 54230.40 88888.00 2015-03-09 02:31:11.906 068 11232.35 264.61 54230.36 88888.00 2015-03-09 02:31:12.406 068 11232.37 264.66 54230.40 88888.00 2015-03-09 02:31:12.906 068 11232.44 264.67 54230.43 88888.00 2015-03-09 02:31:13.406 068 11232.46 264.69 54230.39 88888.00 2015-03-09 02:31:13.906 068 11232.44 264.69 54230.41 88888.00 2015-03-09 02:31:14.406 068 11232.50 264.64 54230.48 88888.00 2015-03-09 02:31:14.906 068 11232.51 264.61 54230.56 88888.00 2015-03-09 02:31:15.406 068 11232.48 264.56 54230.62 88888.00 2015-03-09 02:31:15.906 068 11232.58 264.56 54230.52 88888.00 2015-03-09 02:31:16.406 068 11232.69 264.60 54230.52 88888.00 2015-03-09 02:31:16.906 068 11232.71 264.58 54230.52 88888.00 2015-03-09 02:31:17.406 068 11232.70 264.61 54230.55 88888.00 2015-03-09 02:31:17.906 068 11232.75 264.60 54230.61 88888.00 2015-03-09 02:31:18.406 068 11232.82 264.61 54230.59 88888.00 2015-03-09 02:31:18.906 068 11232.85 264.56 54230.58 88888.00 2015-03-09 02:31:19.406 068 11232.90 264.53 54230.64 88888.00 2015-03-09 02:31:19.906 068 11233.00 264.53 54230.66 88888.00 2015-03-09 02:31:20.406 068 11233.03 264.50 54230.67 88888.00 2015-03-09 02:31:20.906 068 11233.06 264.53 54230.64 88888.00 2015-03-09 02:31:21.406 068 11233.11 264.56 54230.58 88888.00 2015-03-09 02:31:21.906 068 11233.14 264.55 54230.57 88888.00 2015-03-09 02:31:22.406 068 11233.22 264.55 54230.63 88888.00 2015-03-09 02:31:22.906 068 11233.23 264.55 54230.67 88888.00 2015-03-09 02:31:23.406 068 11233.32 264.53 54230.72 88888.00 2015-03-09 02:31:23.906 068 11233.32 264.54 54230.73 88888.00 2015-03-09 02:31:24.406 068 11233.36 264.58 54230.73 88888.00 2015-03-09 02:31:24.906 068 11233.42 264.66 54230.68 88888.00 2015-03-09 02:31:25.406 068 11233.48 264.70 54230.68 88888.00 2015-03-09 02:31:25.906 068 11233.53 264.69 54230.71 88888.00 2015-03-09 02:31:26.406 068 11233.58 264.71 54230.67 88888.00 2015-03-09 02:31:26.906 068 11233.63 264.75 54230.75 88888.00 2015-03-09 02:31:27.406 068 11233.65 264.72 54230.75 88888.00 2015-03-09 02:31:27.906 068 11233.66 264.64 54230.79 88888.00 2015-03-09 02:31:28.406 068 11233.64 264.62 54230.71 88888.00 2015-03-09 02:31:28.906 068 11233.71 264.66 54230.70 88888.00 2015-03-09 02:31:29.406 068 11233.73 264.63 54230.74 88888.00 2015-03-09 02:31:29.906 068 11233.79 264.70 54230.74 88888.00 2015-03-09 02:31:30.406 068 11233.80 264.71 54230.74 88888.00 2015-03-09 02:31:30.906 068 11233.86 264.68 54230.81 88888.00 2015-03-09 02:31:31.406 068 11233.87 264.70 54230.84 88888.00 2015-03-09 02:31:31.906 068 11233.94 264.71 54230.82 88888.00 2015-03-09 02:31:32.406 068 11233.99 264.71 54230.88 88888.00 2015-03-09 02:31:32.906 068 11234.01 264.72 54230.91 88888.00 2015-03-09 02:31:33.406 068 11234.11 264.71 54230.89 88888.00 2015-03-09 02:31:33.906 068 11234.13 264.75 54230.83 88888.00 2015-03-09 02:31:34.406 068 11234.17 264.75 54230.83 88888.00 2015-03-09 02:31:34.906 068 11234.18 264.67 54230.88 88888.00 2015-03-09 02:31:35.406 068 11234.22 264.67 54230.90 88888.00 2015-03-09 02:31:35.906 068 11234.21 264.71 54230.97 88888.00 2015-03-09 02:31:36.406 068 11234.32 264.70 54230.84 88888.00 2015-03-09 02:31:36.906 068 11234.42 264.67 54230.85 88888.00 2015-03-09 02:31:37.406 068 11234.46 264.68 54230.88 88888.00 2015-03-09 02:31:37.906 068 11234.47 264.72 54230.87 88888.00 2015-03-09 02:31:38.406 068 11234.51 264.77 54230.89 88888.00 2015-03-09 02:31:38.906 068 11234.58 264.76 54230.92 88888.00 2015-03-09 02:31:39.406 068 11234.64 264.78 54230.93 88888.00 2015-03-09 02:31:39.906 068 11234.72 264.78 54230.85 88888.00 2015-03-09 02:31:40.406 068 11234.73 264.77 54230.83 88888.00 2015-03-09 02:31:40.906 068 11234.86 264.73 54230.85 88888.00 2015-03-09 02:31:41.406 068 11234.89 264.75 54230.90 88888.00 2015-03-09 02:31:41.906 068 11234.84 264.78 54230.87 88888.00 2015-03-09 02:31:42.406 068 11234.89 264.75 54230.88 88888.00 2015-03-09 02:31:42.906 068 11234.97 264.73 54230.87 88888.00 2015-03-09 02:31:43.406 068 11235.01 264.71 54230.84 88888.00 2015-03-09 02:31:43.906 068 11235.12 264.71 54230.79 88888.00 2015-03-09 02:31:44.406 068 11235.20 264.73 54230.81 88888.00 2015-03-09 02:31:44.906 068 11235.23 264.76 54230.84 88888.00 2015-03-09 02:31:45.406 068 11235.19 264.76 54230.80 88888.00 2015-03-09 02:31:45.906 068 11235.26 264.83 54230.71 88888.00 2015-03-09 02:31:46.406 068 11235.30 264.86 54230.74 88888.00 2015-03-09 02:31:46.906 068 11235.41 264.90 54230.79 88888.00 2015-03-09 02:31:47.406 068 11235.46 264.87 54230.83 88888.00 2015-03-09 02:31:47.906 068 11235.56 264.87 54230.85 88888.00 2015-03-09 02:31:48.406 068 11235.58 264.88 54230.87 88888.00 2015-03-09 02:31:48.906 068 11235.63 264.93 54230.92 88888.00 2015-03-09 02:31:49.406 068 11235.72 264.94 54231.08 88888.00 2015-03-09 02:31:49.906 068 11235.74 264.90 54230.98 88888.00 2015-03-09 02:31:50.406 068 11235.79 264.90 54230.93 88888.00 2015-03-09 02:31:50.906 068 11235.87 264.94 54230.85 88888.00 2015-03-09 02:31:51.406 068 11235.93 264.98 54230.79 88888.00 2015-03-09 02:31:51.906 068 11236.01 265.01 54230.73 88888.00 2015-03-09 02:31:52.406 068 11236.08 265.05 54230.67 88888.00 2015-03-09 02:31:52.906 068 11236.15 265.06 54230.70 88888.00 2015-03-09 02:31:53.406 068 11236.17 265.11 54230.70 88888.00 2015-03-09 02:31:53.906 068 11236.19 265.13 54230.73 88888.00 2015-03-09 02:31:54.406 068 11236.26 265.10 54230.64 88888.00 2015-03-09 02:31:54.906 068 11236.36 265.13 54230.65 88888.00 2015-03-09 02:31:55.406 068 11236.47 265.14 54230.68 88888.00 2015-03-09 02:31:55.906 068 11236.48 265.14 54230.68 88888.00 2015-03-09 02:31:56.406 068 11236.53 265.11 54230.63 88888.00 2015-03-09 02:31:56.906 068 11236.59 265.09 54230.64 88888.00 2015-03-09 02:31:57.406 068 11236.68 265.11 54230.63 88888.00 2015-03-09 02:31:57.906 068 11236.76 265.14 54230.58 88888.00 2015-03-09 02:31:58.406 068 11236.76 265.17 54230.64 88888.00 2015-03-09 02:31:58.906 068 11236.74 265.21 54230.65 88888.00 2015-03-09 02:31:59.406 068 11236.83 265.23 54230.63 88888.00 2015-03-09 02:31:59.906 068 11236.95 265.20 54230.56 88888.00 2015-03-09 02:32:00.406 068 11237.05 265.22 54230.54 88888.00 2015-03-09 02:32:00.906 068 11237.08 265.23 54230.55 88888.00 2015-03-09 02:32:01.406 068 11237.14 265.19 54230.48 88888.00 2015-03-09 02:32:01.906 068 11237.19 265.25 54230.43 88888.00 2015-03-09 02:32:02.406 068 11237.24 265.20 54230.40 88888.00 2015-03-09 02:32:02.906 068 11237.27 265.25 54230.45 88888.00 2015-03-09 02:32:03.406 068 11237.36 265.27 54230.37 88888.00 2015-03-09 02:32:03.906 068 11237.40 265.30 54230.28 88888.00 2015-03-09 02:32:04.406 068 11237.42 265.30 54230.26 88888.00 2015-03-09 02:32:04.906 068 11237.47 265.25 54230.24 88888.00 2015-03-09 02:32:05.406 068 11237.50 265.26 54230.28 88888.00 2015-03-09 02:32:05.906 068 11237.55 265.27 54230.26 88888.00 2015-03-09 02:32:06.406 068 11237.62 265.26 54230.29 88888.00 2015-03-09 02:32:06.906 068 11237.77 265.30 54230.23 88888.00 2015-03-09 02:32:07.406 068 11237.76 265.34 54230.13 88888.00 2015-03-09 02:32:07.906 068 11237.81 265.36 54230.09 88888.00 2015-03-09 02:32:08.406 068 11237.78 265.34 54230.22 88888.00 2015-03-09 02:32:08.906 068 11237.86 265.32 54230.17 88888.00 2015-03-09 02:32:09.406 068 11237.94 265.34 54230.13 88888.00 2015-03-09 02:32:09.906 068 11238.00 265.35 54230.12 88888.00 2015-03-09 02:32:10.406 068 11238.10 265.42 54230.14 88888.00 2015-03-09 02:32:10.906 068 11238.15 265.44 54230.19 88888.00 2015-03-09 02:32:11.406 068 11238.21 265.44 54230.19 88888.00 2015-03-09 02:32:11.906 068 11238.33 265.46 54230.17 88888.00 2015-03-09 02:32:12.406 068 11238.38 265.48 54230.13 88888.00 2015-03-09 02:32:12.906 068 11238.47 265.48 54230.02 88888.00 2015-03-09 02:32:13.406 068 11238.54 265.54 54229.97 88888.00 2015-03-09 02:32:13.906 068 11238.54 265.54 54229.99 88888.00 2015-03-09 02:32:14.406 068 11238.57 265.56 54230.02 88888.00 2015-03-09 02:32:14.906 068 11238.65 265.56 54230.06 88888.00 2015-03-09 02:32:15.406 068 11238.68 265.60 54229.97 88888.00 2015-03-09 02:32:15.906 068 11238.80 265.61 54229.91 88888.00 2015-03-09 02:32:16.406 068 11238.82 265.61 54229.85 88888.00 2015-03-09 02:32:16.906 068 11238.89 265.65 54229.79 88888.00 2015-03-09 02:32:17.406 068 11238.93 265.65 54229.78 88888.00 2015-03-09 02:32:17.906 068 11238.98 265.64 54229.76 88888.00 2015-03-09 02:32:18.407 068 11239.01 265.69 54229.77 88888.00 2015-03-09 02:32:18.907 068 11239.09 265.77 54229.68 88888.00 2015-03-09 02:32:19.407 068 11239.14 265.79 54229.69 88888.00 2015-03-09 02:32:19.907 068 11239.15 265.79 54229.64 88888.00 2015-03-09 02:32:20.407 068 11239.29 265.81 54229.58 88888.00 2015-03-09 02:32:20.907 068 11239.36 265.78 54229.52 88888.00 2015-03-09 02:32:21.407 068 11239.36 265.76 54229.59 88888.00 2015-03-09 02:32:21.907 068 11239.40 265.80 54229.53 88888.00 2015-03-09 02:32:22.407 068 11239.48 265.86 54229.52 88888.00 2015-03-09 02:32:22.907 068 11239.57 265.87 54229.44 88888.00 2015-03-09 02:32:23.407 068 11239.61 265.91 54229.40 88888.00 2015-03-09 02:32:23.907 068 11239.61 265.95 54229.36 88888.00 2015-03-09 02:32:24.407 068 11239.67 265.90 54229.38 88888.00 2015-03-09 02:32:24.907 068 11239.72 265.87 54229.30 88888.00 2015-03-09 02:32:25.407 068 11239.82 265.87 54229.30 88888.00 2015-03-09 02:32:25.907 068 11239.92 265.87 54229.22 88888.00 2015-03-09 02:32:26.407 068 11239.96 265.89 54229.20 88888.00 2015-03-09 02:32:26.907 068 11240.01 265.91 54229.17 88888.00 2015-03-09 02:32:27.407 068 11240.09 265.93 54229.12 88888.00 2015-03-09 02:32:27.907 068 11240.16 265.94 54229.12 88888.00 2015-03-09 02:32:28.407 068 11240.26 265.95 54229.12 88888.00 2015-03-09 02:32:28.907 068 11240.35 265.97 54229.13 88888.00 2015-03-09 02:32:29.407 068 11240.38 265.97 54229.12 88888.00 2015-03-09 02:32:29.907 068 11240.35 265.99 54228.99 88888.00 2015-03-09 02:32:30.407 068 11240.44 265.96 54228.94 88888.00 2015-03-09 02:32:30.907 068 11240.45 266.03 54228.94 88888.00 2015-03-09 02:32:31.407 068 11240.56 266.05 54228.96 88888.00 2015-03-09 02:32:31.907 068 11240.65 266.03 54228.91 88888.00 2015-03-09 02:32:32.407 068 11240.60 266.06 54228.94 88888.00 2015-03-09 02:32:32.907 068 11240.69 266.07 54228.94 88888.00 2015-03-09 02:32:33.407 068 11240.75 266.04 54228.96 88888.00 2015-03-09 02:32:33.907 068 11240.79 266.03 54228.91 88888.00 2015-03-09 02:32:34.407 068 11240.77 266.05 54228.95 88888.00 2015-03-09 02:32:34.907 068 11240.87 266.05 54229.00 88888.00 2015-03-09 02:32:35.407 068 11240.97 266.04 54228.88 88888.00 2015-03-09 02:32:35.907 068 11241.03 266.06 54228.79 88888.00 2015-03-09 02:32:36.407 068 11241.03 266.08 54228.75 88888.00 2015-03-09 02:32:36.907 068 11241.06 266.08 54228.71 88888.00 2015-03-09 02:32:37.407 068 11241.15 266.10 54228.66 88888.00 2015-03-09 02:32:37.907 068 11241.17 266.10 54228.75 88888.00 2015-03-09 02:32:38.407 068 11241.26 266.10 54228.63 88888.00 2015-03-09 02:32:38.907 068 11241.37 266.15 54228.45 88888.00 2015-03-09 02:32:39.407 068 11241.41 266.19 54228.45 88888.00 2015-03-09 02:32:39.907 068 11241.48 266.16 54228.52 88888.00 2015-03-09 02:32:40.407 068 11241.53 266.24 54228.50 88888.00 2015-03-09 02:32:40.907 068 11241.58 266.27 54228.45 88888.00 2015-03-09 02:32:41.407 068 11241.60 266.23 54228.40 88888.00 2015-03-09 02:32:41.907 068 11241.68 266.24 54228.36 88888.00 2015-03-09 02:32:42.407 068 11241.70 266.30 54228.29 88888.00 2015-03-09 02:32:42.907 068 11241.74 266.31 54228.30 88888.00 2015-03-09 02:32:43.407 068 11241.79 266.35 54228.39 88888.00 2015-03-09 02:32:43.907 068 11241.83 266.36 54228.30 88888.00 2015-03-09 02:32:44.407 068 11241.84 266.38 54228.29 88888.00 2015-03-09 02:32:44.907 068 11241.86 266.44 54228.20 88888.00 2015-03-09 02:32:45.407 068 11241.94 266.46 54228.11 88888.00 2015-03-09 02:32:45.907 068 11242.01 266.50 54228.18 88888.00 2015-03-09 02:32:46.407 068 11242.00 266.52 54228.16 88888.00 2015-03-09 02:32:46.907 068 11242.15 266.53 54228.18 88888.00 2015-03-09 02:32:47.407 068 11242.16 266.48 54228.24 88888.00 2015-03-09 02:32:47.907 068 11242.21 266.41 54228.20 88888.00 2015-03-09 02:32:48.407 068 11242.30 266.50 54228.18 88888.00 2015-03-09 02:32:48.907 068 11242.36 266.53 54228.09 88888.00 2015-03-09 02:32:49.407 068 11242.37 266.59 54228.15 88888.00 2015-03-09 02:32:49.907 068 11242.46 266.65 54228.16 88888.00 2015-03-09 02:32:50.407 068 11242.56 266.61 54228.17 88888.00 2015-03-09 02:32:50.907 068 11242.65 266.65 54228.13 88888.00 2015-03-09 02:32:51.407 068 11242.72 266.67 54228.12 88888.00 2015-03-09 02:32:51.907 068 11242.81 266.67 54228.03 88888.00 2015-03-09 02:32:52.407 068 11242.89 266.67 54228.00 88888.00 2015-03-09 02:32:52.907 068 11242.95 266.64 54227.96 88888.00 2015-03-09 02:32:53.407 068 11243.07 266.73 54227.92 88888.00 2015-03-09 02:32:53.907 068 11243.11 266.80 54227.89 88888.00 2015-03-09 02:32:54.407 068 11243.11 266.84 54227.84 88888.00 2015-03-09 02:32:54.907 068 11243.10 266.88 54227.84 88888.00 2015-03-09 02:32:55.407 068 11243.14 266.95 54227.80 88888.00 2015-03-09 02:32:55.907 068 11243.24 266.91 54227.61 88888.00 2015-03-09 02:32:56.407 068 11243.32 266.88 54227.60 88888.00 2015-03-09 02:32:56.907 068 11243.40 266.95 54227.56 88888.00 2015-03-09 02:32:57.407 068 11243.46 266.99 54227.54 88888.00 2015-03-09 02:32:57.907 068 11243.52 266.98 54227.57 88888.00 2015-03-09 02:32:58.407 068 11243.52 267.00 54227.43 88888.00 2015-03-09 02:32:58.907 068 11243.57 267.01 54227.43 88888.00 2015-03-09 02:32:59.407 068 11243.61 267.07 54227.41 88888.00 2015-03-09 02:32:59.907 068 11243.67 267.12 54227.37 88888.00 2015-03-09 02:33:00.407 068 11243.71 267.13 54227.30 88888.00 2015-03-09 02:33:00.907 068 11243.84 267.15 54227.20 88888.00 2015-03-09 02:33:01.407 068 11243.90 267.14 54227.10 88888.00 2015-03-09 02:33:01.907 068 11243.95 267.16 54227.03 88888.00 2015-03-09 02:33:02.407 068 11244.04 267.18 54227.03 88888.00 2015-03-09 02:33:02.907 068 11244.10 267.23 54226.99 88888.00 2015-03-09 02:33:03.407 068 11244.08 267.26 54226.96 88888.00 2015-03-09 02:33:03.907 068 11244.15 267.30 54226.90 88888.00 2015-03-09 02:33:04.407 068 11244.21 267.26 54226.84 88888.00 2015-03-09 02:33:04.907 068 11244.32 267.30 54226.79 88888.00 2015-03-09 02:33:05.407 068 11244.42 267.31 54226.85 88888.00 2015-03-09 02:33:05.907 068 11244.46 267.32 54226.85 88888.00 2015-03-09 02:33:06.407 068 11244.43 267.31 54226.79 88888.00 2015-03-09 02:33:06.907 068 11244.52 267.34 54226.72 88888.00 2015-03-09 02:33:07.407 068 11244.60 267.33 54226.64 88888.00 2015-03-09 02:33:07.907 068 11244.61 267.33 54226.58 88888.00 2015-03-09 02:33:08.407 068 11244.66 267.35 54226.60 88888.00 2015-03-09 02:33:08.907 068 11244.78 267.37 54226.57 88888.00 2015-03-09 02:33:09.407 068 11244.81 267.40 54226.49 88888.00 2015-03-09 02:33:09.907 068 11244.90 267.42 54226.38 88888.00 2015-03-09 02:33:10.407 068 11244.97 267.37 54226.35 88888.00 2015-03-09 02:33:10.907 068 11245.05 267.45 54226.41 88888.00 2015-03-09 02:33:11.407 068 11245.09 267.51 54226.34 88888.00 2015-03-09 02:33:11.907 068 11245.20 267.48 54226.31 88888.00 2015-03-09 02:33:12.407 068 11245.28 267.46 54226.25 88888.00 2015-03-09 02:33:12.907 068 11245.35 267.45 54226.10 88888.00 2015-03-09 02:33:13.407 068 11245.34 267.45 54226.00 88888.00 2015-03-09 02:33:13.907 068 11245.46 267.47 54225.92 88888.00 2015-03-09 02:33:14.407 068 11245.56 267.46 54225.83 88888.00 2015-03-09 02:33:14.907 068 11245.57 267.45 54225.78 88888.00 2015-03-09 02:33:15.407 068 11245.71 267.48 54225.81 88888.00 2015-03-09 02:33:15.907 068 11245.75 267.50 54225.76 88888.00 2015-03-09 02:33:16.407 068 11245.82 267.48 54225.68 88888.00 2015-03-09 02:33:16.907 068 11245.96 267.45 54225.65 88888.00 2015-03-09 02:33:17.407 068 11246.01 267.48 54225.61 88888.00 2015-03-09 02:33:17.907 068 11246.04 267.48 54225.57 88888.00 2015-03-09 02:33:18.407 068 11246.15 267.48 54225.52 88888.00 2015-03-09 02:33:18.907 068 11246.22 267.48 54225.53 88888.00 2015-03-09 02:33:19.407 068 11246.29 267.56 54225.48 88888.00 2015-03-09 02:33:19.907 068 11246.33 267.56 54225.41 88888.00 2015-03-09 02:33:20.407 068 11246.43 267.52 54225.33 88888.00 2015-03-09 02:33:20.907 068 11246.47 267.51 54225.27 88888.00 2015-03-09 02:33:21.407 068 11246.61 267.52 54225.23 88888.00 2015-03-09 02:33:21.907 068 11246.64 267.59 54225.12 88888.00 2015-03-09 02:33:22.407 068 11246.70 267.65 54225.01 88888.00 2015-03-09 02:33:22.907 068 11246.69 267.60 54224.97 88888.00 2015-03-09 02:33:23.407 068 11246.73 267.58 54224.97 88888.00 2015-03-09 02:33:23.907 068 11246.80 267.63 54225.03 88888.00 2015-03-09 02:33:24.407 068 11246.92 267.66 54224.97 88888.00 2015-03-09 02:33:24.907 068 11246.97 267.62 54224.99 88888.00 2015-03-09 02:33:25.407 068 11246.99 267.60 54225.01 88888.00 2015-03-09 02:33:25.907 068 11247.11 267.63 54224.89 88888.00 2015-03-09 02:33:26.407 068 11247.11 267.62 54224.87 88888.00 2015-03-09 02:33:26.907 068 11247.17 267.66 54224.83 88888.00 2015-03-09 02:33:27.407 068 11247.29 267.64 54224.83 88888.00 2015-03-09 02:33:27.907 068 11247.28 267.62 54224.79 88888.00 2015-03-09 02:33:28.407 068 11247.30 267.65 54224.71 88888.00 2015-03-09 02:33:28.907 068 11247.34 267.65 54224.76 88888.00 2015-03-09 02:33:29.407 068 11247.44 267.63 54224.77 88888.00 2015-03-09 02:33:29.907 068 11247.56 267.57 54224.76 88888.00 2015-03-09 02:33:30.407 068 11247.59 267.54 54224.68 88888.00 2015-03-09 02:33:30.907 068 11247.62 267.55 54224.65 88888.00 2015-03-09 02:33:31.407 068 11247.69 267.57 54224.59 88888.00 2015-03-09 02:33:31.907 068 11247.74 267.59 54224.62 88888.00 2015-03-09 02:33:32.407 068 11247.77 267.57 54224.62 88888.00 2015-03-09 02:33:32.907 068 11247.82 267.60 54224.67 88888.00 2015-03-09 02:33:33.407 068 11247.90 267.66 54224.61 88888.00 2015-03-09 02:33:33.907 068 11247.97 267.65 54224.52 88888.00 2015-03-09 02:33:34.407 068 11247.98 267.65 54224.52 88888.00 2015-03-09 02:33:34.907 068 11248.06 267.65 54224.48 88888.00 2015-03-09 02:33:35.407 068 11248.09 267.64 54224.47 88888.00 2015-03-09 02:33:35.907 068 11248.07 267.63 54224.45 88888.00 2015-03-09 02:33:36.407 068 11248.13 267.63 54224.43 88888.00 2015-03-09 02:33:36.907 068 11248.23 267.62 54224.48 88888.00 2015-03-09 02:33:37.407 068 11248.22 267.56 54224.50 88888.00 2015-03-09 02:33:37.907 068 11248.21 267.56 54224.44 88888.00 2015-03-09 02:33:38.407 068 11248.28 267.55 54224.40 88888.00 2015-03-09 02:33:38.907 068 11248.35 267.49 54224.39 88888.00 2015-03-09 02:33:39.407 068 11248.32 267.47 54224.42 88888.00 2015-03-09 02:33:39.907 068 11248.38 267.48 54224.41 88888.00 2015-03-09 02:33:40.407 068 11248.37 267.49 54224.43 88888.00 2015-03-09 02:33:40.907 068 11248.39 267.47 54224.49 88888.00 2015-03-09 02:33:41.407 068 11248.45 267.46 54224.50 88888.00 2015-03-09 02:33:41.907 068 11248.42 267.40 54224.60 88888.00 2015-03-09 02:33:42.407 068 11248.42 267.41 54224.61 88888.00 2015-03-09 02:33:42.907 068 11248.44 267.37 54224.67 88888.00 2015-03-09 02:33:43.407 068 11248.49 267.33 54224.66 88888.00 2015-03-09 02:33:43.907 068 11248.55 267.34 54224.60 88888.00 2015-03-09 02:33:44.407 068 11248.55 267.35 54224.61 88888.00 2015-03-09 02:33:44.907 068 11248.55 267.30 54224.62 88888.00 2015-03-09 02:33:45.407 068 11248.59 267.21 54224.64 88888.00 2015-03-09 02:33:45.907 068 11248.60 267.20 54224.66 88888.00 2015-03-09 02:33:46.407 068 11248.61 267.26 54224.67 88888.00 2015-03-09 02:33:46.907 068 11248.68 267.22 54224.57 88888.00 2015-03-09 02:33:47.407 068 11248.70 267.20 54224.73 88888.00 2015-03-09 02:33:47.907 068 11248.75 267.18 54224.75 88888.00 2015-03-09 02:33:48.407 068 11248.81 267.16 54224.86 88888.00 2015-03-09 02:33:48.907 068 11248.77 267.11 54224.87 88888.00 2015-03-09 02:33:49.407 068 11248.81 267.07 54224.83 88888.00 2015-03-09 02:33:49.907 068 11248.86 267.09 54224.89 88888.00 2015-03-09 02:33:50.407 068 11248.86 267.07 54224.93 88888.00 2015-03-09 02:33:50.907 068 11248.94 267.03 54224.97 88888.00 2015-03-09 02:33:51.407 068 11249.00 267.00 54224.95 88888.00 2015-03-09 02:33:51.907 068 11249.02 266.97 54225.05 88888.00 2015-03-09 02:33:52.407 068 11249.12 266.95 54225.03 88888.00 2015-03-09 02:33:52.907 068 11249.12 266.92 54225.09 88888.00 2015-03-09 02:33:53.407 068 11249.13 266.97 54225.13 88888.00 2015-03-09 02:33:53.907 068 11249.16 266.91 54225.21 88888.00 2015-03-09 02:33:54.407 068 11249.21 266.88 54225.30 88888.00 2015-03-09 02:33:54.907 068 11249.29 266.89 54225.36 88888.00 2015-03-09 02:33:55.407 068 11249.29 266.83 54225.40 88888.00 2015-03-09 02:33:55.907 068 11249.29 266.82 54225.38 88888.00 2015-03-09 02:33:56.407 068 11249.31 266.82 54225.33 88888.00 2015-03-09 02:33:56.907 068 11249.38 266.82 54225.37 88888.00 2015-03-09 02:33:57.407 068 11249.43 266.82 54225.45 88888.00 2015-03-09 02:33:57.907 068 11249.49 266.79 54225.49 88888.00 2015-03-09 02:33:58.407 068 11249.53 266.75 54225.55 88888.00 2015-03-09 02:33:58.907 068 11249.54 266.71 54225.59 88888.00 2015-03-09 02:33:59.407 068 11249.57 266.71 54225.53 88888.00 2015-03-09 02:33:59.907 068 11249.59 266.66 54225.55 88888.00 2015-03-09 02:34:00.407 068 11249.69 266.63 54225.61 88888.00 2015-03-09 02:34:00.907 068 11249.74 266.61 54225.59 88888.00 2015-03-09 02:34:01.407 068 11249.80 266.58 54225.61 88888.00 2015-03-09 02:34:01.907 068 11249.79 266.55 54225.79 88888.00 2015-03-09 02:34:02.407 068 11249.75 266.52 54225.81 88888.00 2015-03-09 02:34:02.907 068 11249.80 266.52 54225.74 88888.00 2015-03-09 02:34:03.407 068 11249.84 266.50 54225.74 88888.00 2015-03-09 02:34:03.907 068 11249.90 266.54 54225.73 88888.00 2015-03-09 02:34:04.407 068 11249.99 266.44 54225.83 88888.00 2015-03-09 02:34:04.907 068 11249.95 266.38 54225.89 88888.00 2015-03-09 02:34:05.407 068 11249.92 266.38 54226.00 88888.00 2015-03-09 02:34:05.907 068 11249.92 266.41 54226.02 88888.00 2015-03-09 02:34:06.407 068 11250.00 266.37 54226.02 88888.00 2015-03-09 02:34:06.907 068 11250.06 266.38 54225.99 88888.00 2015-03-09 02:34:07.407 068 11250.09 266.38 54226.03 88888.00 2015-03-09 02:34:07.907 068 11250.14 266.36 54226.14 88888.00 2015-03-09 02:34:08.407 068 11250.18 266.31 54226.24 88888.00 2015-03-09 02:34:08.907 068 11250.23 266.29 54226.25 88888.00 2015-03-09 02:34:09.407 068 11250.28 266.22 54226.18 88888.00 2015-03-09 02:34:09.907 068 11250.31 266.16 54226.22 88888.00 2015-03-09 02:34:10.407 068 11250.32 266.14 54226.32 88888.00 2015-03-09 02:34:10.907 068 11250.37 266.13 54226.19 88888.00 2015-03-09 02:34:11.407 068 11250.46 266.11 54226.08 88888.00 2015-03-09 02:34:11.907 068 11250.46 266.14 54226.22 88888.00 2015-03-09 02:34:12.407 068 11250.46 266.11 54226.36 88888.00 2015-03-09 02:34:12.907 068 11250.49 266.08 54226.54 88888.00 2015-03-09 02:34:13.407 068 11250.59 266.08 54226.63 88888.00 2015-03-09 02:34:13.907 068 11250.73 266.08 54226.63 88888.00 2015-03-09 02:34:14.407 068 11250.73 266.07 54226.68 88888.00 2015-03-09 02:34:14.907 068 11250.79 266.05 54226.68 88888.00 2015-03-09 02:34:15.407 068 11250.79 266.03 54226.70 88888.00 2015-03-09 02:34:15.907 068 11250.80 265.97 54226.78 88888.00 2015-03-09 02:34:16.407 068 11250.89 265.95 54226.79 88888.00 2015-03-09 02:34:16.907 068 11250.94 265.91 54226.76 88888.00 2015-03-09 02:34:17.407 068 11250.98 265.87 54226.80 88888.00 2015-03-09 02:34:17.907 068 11251.09 265.89 54226.82 88888.00 2015-03-09 02:34:18.407 068 11251.15 265.83 54226.88 88888.00 2015-03-09 02:34:18.907 068 11251.15 265.87 54226.85 88888.00 2015-03-09 02:34:19.407 068 11251.15 265.93 54226.89 88888.00 2015-03-09 02:34:19.907 068 11251.20 265.93 54226.94 88888.00 2015-03-09 02:34:20.407 068 11251.25 265.86 54226.93 88888.00 2015-03-09 02:34:20.907 068 11251.30 265.83 54226.90 88888.00 2015-03-09 02:34:21.407 068 11251.40 265.80 54226.87 88888.00 2015-03-09 02:34:21.907 068 11251.48 265.76 54226.90 88888.00 2015-03-09 02:34:22.407 068 11251.57 265.74 54226.93 88888.00 2015-03-09 02:34:22.907 068 11251.62 265.74 54226.94 88888.00 2015-03-09 02:34:23.407 068 11251.62 265.78 54226.94 88888.00 2015-03-09 02:34:23.907 068 11251.66 265.72 54226.99 88888.00 2015-03-09 02:34:24.407 068 11251.77 265.66 54226.97 88888.00 2015-03-09 02:34:24.907 068 11251.78 265.68 54226.94 88888.00 2015-03-09 02:34:25.407 068 11251.89 265.61 54226.92 88888.00 2015-03-09 02:34:25.907 068 11252.01 265.56 54226.90 88888.00 2015-03-09 02:34:26.407 068 11252.04 265.59 54226.89 88888.00 2015-03-09 02:34:26.907 068 11252.06 265.61 54226.87 88888.00 2015-03-09 02:34:27.407 068 11252.13 265.62 54226.95 88888.00 2015-03-09 02:34:27.907 068 11252.19 265.60 54226.92 88888.00 2015-03-09 02:34:28.407 068 11252.20 265.61 54226.92 88888.00 2015-03-09 02:34:28.907 068 11252.27 265.54 54226.94 88888.00 2015-03-09 02:34:29.407 068 11252.35 265.52 54226.97 88888.00 2015-03-09 02:34:29.907 068 11252.44 265.57 54226.97 88888.00 2015-03-09 02:34:30.407 068 11252.44 265.59 54227.01 88888.00 2015-03-09 02:34:30.907 068 11252.60 265.59 54227.03 88888.00 2015-03-09 02:34:31.407 068 11252.69 265.59 54227.04 88888.00 2015-03-09 02:34:31.907 068 11252.73 265.57 54226.96 88888.00 2015-03-09 02:34:32.407 068 11252.78 265.53 54226.98 88888.00 2015-03-09 02:34:32.907 068 11252.83 265.59 54226.92 88888.00 2015-03-09 02:34:33.407 068 11252.79 265.64 54226.86 88888.00 2015-03-09 02:34:33.907 068 11252.83 265.64 54226.88 88888.00 2015-03-09 02:34:34.407 068 11252.94 265.65 54226.77 88888.00 2015-03-09 02:34:34.907 068 11253.04 265.62 54226.72 88888.00 2015-03-09 02:34:35.407 068 11253.04 265.64 54226.68 88888.00 2015-03-09 02:34:35.907 068 11253.13 265.60 54226.70 88888.00 2015-03-09 02:34:36.407 068 11253.21 265.65 54226.76 88888.00 2015-03-09 02:34:36.907 068 11253.28 265.66 54226.67 88888.00 2015-03-09 02:34:37.407 068 11253.36 265.65 54226.76 88888.00 2015-03-09 02:34:37.907 068 11253.45 265.60 54226.66 88888.00 2015-03-09 02:34:38.407 068 11253.54 265.69 54226.58 88888.00 2015-03-09 02:34:38.907 068 11253.57 265.68 54226.58 88888.00 2015-03-09 02:34:39.407 068 11253.63 265.65 54226.59 88888.00 2015-03-09 02:34:39.907 068 11253.68 265.63 54226.63 88888.00 2015-03-09 02:34:40.407 068 11253.81 265.59 54226.59 88888.00 2015-03-09 02:34:40.907 068 11253.88 265.60 54226.52 88888.00 2015-03-09 02:34:41.407 068 11253.96 265.61 54226.42 88888.00 2015-03-09 02:34:41.907 068 11254.09 265.62 54226.37 88888.00 2015-03-09 02:34:42.407 068 11254.13 265.55 54226.27 88888.00 2015-03-09 02:34:42.907 068 11254.19 265.56 54226.18 88888.00 2015-03-09 02:34:43.408 068 11254.34 265.57 54226.20 88888.00 2015-03-09 02:34:43.908 068 11254.43 265.60 54226.23 88888.00 2015-03-09 02:34:44.408 068 11254.50 265.61 54226.13 88888.00 2015-03-09 02:34:44.908 068 11254.59 265.64 54226.02 88888.00 2015-03-09 02:34:45.408 068 11254.61 265.65 54226.06 88888.00 2015-03-09 02:34:45.908 068 11254.71 265.64 54225.97 88888.00 2015-03-09 02:34:46.408 068 11254.82 265.65 54225.92 88888.00 2015-03-09 02:34:46.908 068 11254.86 265.68 54225.87 88888.00 2015-03-09 02:34:47.408 068 11254.93 265.74 54225.78 88888.00 2015-03-09 02:34:47.908 068 11254.96 265.80 54225.71 88888.00 2015-03-09 02:34:48.408 068 11255.07 265.79 54225.66 88888.00 2015-03-09 02:34:48.908 068 11255.16 265.77 54225.63 88888.00 2015-03-09 02:34:49.408 068 11255.28 265.76 54225.67 88888.00 2015-03-09 02:34:49.908 068 11255.32 265.74 54225.62 88888.00 2015-03-09 02:34:50.408 068 11255.39 265.79 54225.50 88888.00 2015-03-09 02:34:50.908 068 11255.40 265.72 54225.43 88888.00 2015-03-09 02:34:51.408 068 11255.45 265.70 54225.32 88888.00 2015-03-09 02:34:51.908 068 11255.49 265.70 54225.27 88888.00 2015-03-09 02:34:52.408 068 11255.59 265.74 54225.26 88888.00 2015-03-09 02:34:52.908 068 11255.70 265.81 54225.20 88888.00 2015-03-09 02:34:53.408 068 11255.75 265.79 54225.10 88888.00 2015-03-09 02:34:53.908 068 11255.85 265.74 54225.10 88888.00 2015-03-09 02:34:54.408 068 11255.97 265.73 54225.00 88888.00 2015-03-09 02:34:54.908 068 11255.96 265.71 54224.94 88888.00 2015-03-09 02:34:55.408 068 11256.06 265.72 54224.94 88888.00 2015-03-09 02:34:55.908 068 11256.12 265.71 54224.96 88888.00 2015-03-09 02:34:56.408 068 11256.19 265.76 54224.88 88888.00 2015-03-09 02:34:56.908 068 11256.31 265.74 54224.75 88888.00 2015-03-09 02:34:57.408 068 11256.29 265.76 54224.69 88888.00 2015-03-09 02:34:57.908 068 11256.34 265.80 54224.67 88888.00 2015-03-09 02:34:58.408 068 11256.42 265.80 54224.60 88888.00 2015-03-09 02:34:58.908 068 11256.55 265.82 54224.52 88888.00 2015-03-09 02:34:59.408 068 11256.61 265.78 54224.56 88888.00 2015-03-09 02:34:59.908 068 11256.70 265.80 54224.45 88888.00 2015-03-09 02:35:00.408 068 11256.81 265.74 54224.39 88888.00 2015-03-09 02:35:00.908 068 11256.84 265.70 54224.36 88888.00 2015-03-09 02:35:01.408 068 11256.91 265.72 54224.35 88888.00 2015-03-09 02:35:01.908 068 11256.96 265.73 54224.27 88888.00 2015-03-09 02:35:02.408 068 11257.04 265.74 54224.29 88888.00 2015-03-09 02:35:02.908 068 11257.13 265.77 54224.24 88888.00 2015-03-09 02:35:03.408 068 11257.23 265.83 54224.16 88888.00 2015-03-09 02:35:03.908 068 11257.31 265.82 54224.09 88888.00 2015-03-09 02:35:04.408 068 11257.37 265.78 54224.03 88888.00 2015-03-09 02:35:04.908 068 11257.50 265.79 54223.94 88888.00 2015-03-09 02:35:05.408 068 11257.63 265.79 54223.88 88888.00 2015-03-09 02:35:05.908 068 11257.60 265.74 54223.82 88888.00 2015-03-09 02:35:06.408 068 11257.58 265.79 54223.73 88888.00 2015-03-09 02:35:06.908 068 11257.67 265.81 54223.79 88888.00 2015-03-09 02:35:07.408 068 11257.70 265.78 54223.79 88888.00 2015-03-09 02:35:07.908 068 11257.81 265.76 54223.70 88888.00 2015-03-09 02:35:08.408 068 11257.90 265.77 54223.65 88888.00 2015-03-09 02:35:08.908 068 11257.94 265.76 54223.61 88888.00 2015-03-09 02:35:09.408 068 11258.01 265.79 54223.56 88888.00 2015-03-09 02:35:09.908 068 11258.04 265.80 54223.48 88888.00 2015-03-09 02:35:10.408 068 11258.14 265.80 54223.51 88888.00 2015-03-09 02:35:10.908 068 11258.12 265.74 54223.44 88888.00 2015-03-09 02:35:11.408 068 11258.23 265.70 54223.42 88888.00 2015-03-09 02:35:11.908 068 11258.32 265.76 54223.44 88888.00 2015-03-09 02:35:12.408 068 11258.41 265.79 54223.28 88888.00 2015-03-09 02:35:12.908 068 11258.46 265.79 54223.15 88888.00 2015-03-09 02:35:13.408 068 11258.53 265.78 54223.17 88888.00 2015-03-09 02:35:13.908 068 11258.56 265.74 54223.16 88888.00 2015-03-09 02:35:14.408 068 11258.62 265.76 54223.04 88888.00 2015-03-09 02:35:14.908 068 11258.65 265.79 54223.10 88888.00 2015-03-09 02:35:15.408 068 11258.73 265.78 54223.07 88888.00 2015-03-09 02:35:15.908 068 11258.82 265.79 54223.02 88888.00 2015-03-09 02:35:16.408 068 11258.90 265.78 54222.99 88888.00 2015-03-09 02:35:16.908 068 11258.94 265.77 54222.92 88888.00 2015-03-09 02:35:17.408 068 11259.01 265.79 54222.92 88888.00 2015-03-09 02:35:17.908 068 11259.05 265.76 54222.89 88888.00 2015-03-09 02:35:18.408 068 11259.08 265.72 54222.86 88888.00 2015-03-09 02:35:18.908 068 11259.11 265.68 54222.77 88888.00 2015-03-09 02:35:19.408 068 11259.15 265.71 54222.74 88888.00 2015-03-09 02:35:19.908 068 11259.22 265.69 54222.72 88888.00 2015-03-09 02:35:20.408 068 11259.27 265.68 54222.68 88888.00 2015-03-09 02:35:20.908 068 11259.34 265.68 54222.66 88888.00 2015-03-09 02:35:21.408 068 11259.41 265.70 54222.67 88888.00 2015-03-09 02:35:21.908 068 11259.46 265.66 54222.63 88888.00 2015-03-09 02:35:22.408 068 11259.45 265.68 54222.66 88888.00 2015-03-09 02:35:22.908 068 11259.53 265.65 54222.66 88888.00 2015-03-09 02:35:23.408 068 11259.63 265.62 54222.60 88888.00 2015-03-09 02:35:23.908 068 11259.67 265.62 54222.59 88888.00 2015-03-09 02:35:24.408 068 11259.73 265.60 54222.51 88888.00 2015-03-09 02:35:24.908 068 11259.78 265.55 54222.47 88888.00 2015-03-09 02:35:25.408 068 11259.87 265.54 54222.41 88888.00 2015-03-09 02:35:25.908 068 11259.89 265.53 54222.28 88888.00 2015-03-09 02:35:26.408 068 11259.92 265.59 54222.25 88888.00 2015-03-09 02:35:26.908 068 11259.95 265.64 54222.33 88888.00 2015-03-09 02:35:27.408 068 11259.99 265.55 54222.33 88888.00 2015-03-09 02:35:27.908 068 11260.13 265.51 54222.31 88888.00 2015-03-09 02:35:28.408 068 11260.15 265.51 54222.33 88888.00 2015-03-09 02:35:28.908 068 11260.19 265.49 54222.25 88888.00 2015-03-09 02:35:29.408 068 11260.24 265.49 54222.22 88888.00 2015-03-09 02:35:29.908 068 11260.24 265.51 54222.22 88888.00 2015-03-09 02:35:30.408 068 11260.27 265.55 54222.23 88888.00 2015-03-09 02:35:30.908 068 11260.31 265.57 54222.13 88888.00 2015-03-09 02:35:31.408 068 11260.39 265.54 54222.07 88888.00 2015-03-09 02:35:31.908 068 11260.46 265.49 54222.08 88888.00 2015-03-09 02:35:32.408 068 11260.51 265.47 54222.08 88888.00 2015-03-09 02:35:32.908 068 11260.60 265.47 54222.06 88888.00 2015-03-09 02:35:33.408 068 11260.63 265.44 54222.03 88888.00 2015-03-09 02:35:33.908 068 11260.70 265.42 54222.05 88888.00 2015-03-09 02:35:34.408 068 11260.77 265.40 54222.07 88888.00 2015-03-09 02:35:34.908 068 11260.84 265.39 54222.17 88888.00 2015-03-09 02:35:35.408 068 11260.86 265.38 54222.13 88888.00 2015-03-09 02:35:35.908 068 11260.93 265.51 54222.16 88888.00 2015-03-09 02:35:36.408 068 11260.94 265.56 54222.17 88888.00 2015-03-09 02:35:36.908 068 11260.93 265.48 54222.05 88888.00 2015-03-09 02:35:37.408 068 11260.99 265.51 54221.98 88888.00 2015-03-09 02:35:37.908 068 11261.08 265.45 54221.99 88888.00 2015-03-09 02:35:38.408 068 11261.14 265.42 54221.98 88888.00 2015-03-09 02:35:38.908 068 11261.19 265.39 54221.93 88888.00 2015-03-09 02:35:39.408 068 11261.25 265.38 54221.92 88888.00 2015-03-09 02:35:39.908 068 11261.28 265.38 54221.89 88888.00 2015-03-09 02:35:40.408 068 11261.31 265.40 54221.92 88888.00 2015-03-09 02:35:40.908 068 11261.41 265.43 54221.87 88888.00 2015-03-09 02:35:41.408 068 11261.54 265.46 54221.70 88888.00 2015-03-09 02:35:41.908 068 11261.61 265.40 54221.79 88888.00 2015-03-09 02:35:42.408 068 11261.67 265.35 54221.84 88888.00 2015-03-09 02:35:42.908 068 11261.68 265.36 54221.87 88888.00 2015-03-09 02:35:43.408 068 11261.67 265.36 54221.94 88888.00 2015-03-09 02:35:43.908 068 11261.75 265.38 54221.92 88888.00 2015-03-09 02:35:44.408 068 11261.81 265.39 54221.86 88888.00 2015-03-09 02:35:44.908 068 11261.91 265.39 54221.80 88888.00 2015-03-09 02:35:45.408 068 11261.92 265.39 54221.75 88888.00 2015-03-09 02:35:45.908 068 11261.98 265.38 54221.75 88888.00 2015-03-09 02:35:46.408 068 11262.04 265.37 54221.62 88888.00 2015-03-09 02:35:46.908 068 11262.13 265.36 54221.59 88888.00 2015-03-09 02:35:47.408 068 11262.19 265.32 54221.51 88888.00 2015-03-09 02:35:47.908 068 11262.25 265.37 54221.49 88888.00 2015-03-09 02:35:48.408 068 11262.22 265.39 54221.57 88888.00 2015-03-09 02:35:48.908 068 11262.27 265.35 54221.60 88888.00 2015-03-09 02:35:49.408 068 11262.36 265.40 54221.51 88888.00 2015-03-09 02:35:49.908 068 11262.36 265.36 54221.51 88888.00 2015-03-09 02:35:50.408 068 11262.41 265.36 54221.49 88888.00 2015-03-09 02:35:50.908 068 11262.44 265.28 54221.50 88888.00 2015-03-09 02:35:51.408 068 11262.50 265.25 54221.49 88888.00 2015-03-09 02:35:51.908 068 11262.56 265.21 54221.38 88888.00 2015-03-09 02:35:52.408 068 11262.65 265.22 54221.36 88888.00 2015-03-09 02:35:52.908 068 11262.70 265.26 54221.34 88888.00 2015-03-09 02:35:53.408 068 11262.74 265.26 54221.33 88888.00 2015-03-09 02:35:53.908 068 11262.77 265.26 54221.25 88888.00 2015-03-09 02:35:54.408 068 11262.81 265.23 54221.31 88888.00 2015-03-09 02:35:54.908 068 11262.82 265.25 54221.35 88888.00 2015-03-09 02:35:55.408 068 11262.87 265.29 54221.22 88888.00 2015-03-09 02:35:55.908 068 11262.91 265.29 54221.25 88888.00 2015-03-09 02:35:56.408 068 11262.96 265.23 54221.25 88888.00 2015-03-09 02:35:56.908 068 11263.02 265.23 54221.29 88888.00 2015-03-09 02:35:57.408 068 11263.07 265.27 54221.20 88888.00 2015-03-09 02:35:57.908 068 11263.18 265.22 54221.18 88888.00 2015-03-09 02:35:58.408 068 11263.22 265.22 54221.16 88888.00 2015-03-09 02:35:58.908 068 11263.27 265.26 54221.10 88888.00 2015-03-09 02:35:59.408 068 11263.25 265.27 54221.07 88888.00 2015-03-09 02:35:59.908 068 11263.29 265.28 54221.08 88888.00 2015-03-09 02:36:00.408 068 11263.33 265.22 54221.06 88888.00 2015-03-09 02:36:00.908 068 11263.40 265.22 54221.02 88888.00 2015-03-09 02:36:01.408 068 11263.45 265.20 54220.96 88888.00 2015-03-09 02:36:01.908 068 11263.49 265.18 54220.97 88888.00 2015-03-09 02:36:02.408 068 11263.58 265.15 54220.96 88888.00 2015-03-09 02:36:02.908 068 11263.65 265.14 54220.92 88888.00 2015-03-09 02:36:03.408 068 11263.71 265.15 54220.96 88888.00 2015-03-09 02:36:03.908 068 11263.72 265.17 54220.93 88888.00 2015-03-09 02:36:04.408 068 11263.77 265.19 54220.91 88888.00 2015-03-09 02:36:04.908 068 11263.82 265.22 54220.89 88888.00 2015-03-09 02:36:05.408 068 11263.85 265.17 54220.82 88888.00 2015-03-09 02:36:05.908 068 11263.89 265.14 54220.76 88888.00 2015-03-09 02:36:06.408 068 11264.06 265.22 54220.73 88888.00 2015-03-09 02:36:06.908 068 11264.07 265.18 54220.74 88888.00 2015-03-09 02:36:07.408 068 11264.11 265.11 54220.66 88888.00 2015-03-09 02:36:07.908 068 11264.16 265.11 54220.63 88888.00 2015-03-09 02:36:08.408 068 11264.26 265.11 54220.62 88888.00 2015-03-09 02:36:08.908 068 11264.27 265.09 54220.59 88888.00 2015-03-09 02:36:09.408 068 11264.31 265.07 54220.64 88888.00 2015-03-09 02:36:09.908 068 11264.32 265.07 54220.67 88888.00 2015-03-09 02:36:10.408 068 11264.39 265.05 54220.71 88888.00 2015-03-09 02:36:10.908 068 11264.49 265.02 54220.72 88888.00 2015-03-09 02:36:11.408 068 11264.53 265.01 54220.61 88888.00 2015-03-09 02:36:11.908 068 11264.55 265.02 54220.57 88888.00 2015-03-09 02:36:12.408 068 11264.59 265.03 54220.54 88888.00 2015-03-09 02:36:12.908 068 11264.62 265.05 54220.57 88888.00 2015-03-09 02:36:13.408 068 11264.70 264.96 54220.54 88888.00 2015-03-09 02:36:13.908 068 11264.76 264.96 54220.45 88888.00 2015-03-09 02:36:14.408 068 11264.79 265.00 54220.38 88888.00 2015-03-09 02:36:14.908 068 11264.81 264.89 54220.32 88888.00 2015-03-09 02:36:15.408 068 11264.95 264.80 54220.32 88888.00 2015-03-09 02:36:15.908 068 11264.95 264.81 54220.30 88888.00 2015-03-09 02:36:16.408 068 11265.02 264.83 54220.29 88888.00 2015-03-09 02:36:16.908 068 11265.09 264.83 54220.14 88888.00 2015-03-09 02:36:17.408 068 11265.12 264.79 54220.19 88888.00 2015-03-09 02:36:17.908 068 11265.16 264.77 54220.29 88888.00 2015-03-09 02:36:18.408 068 11265.17 264.75 54220.30 88888.00 2015-03-09 02:36:18.908 068 11265.20 264.73 54220.22 88888.00 2015-03-09 02:36:19.408 068 11265.22 264.76 54220.27 88888.00 2015-03-09 02:36:19.908 068 11265.30 264.75 54220.33 88888.00 2015-03-09 02:36:20.408 068 11265.34 264.71 54220.24 88888.00 2015-03-09 02:36:20.908 068 11265.37 264.68 54220.18 88888.00 2015-03-09 02:36:21.408 068 11265.41 264.66 54220.17 88888.00 2015-03-09 02:36:21.908 068 11265.46 264.66 54220.17 88888.00 2015-03-09 02:36:22.408 068 11265.49 264.59 54220.17 88888.00 2015-03-09 02:36:22.908 068 11265.54 264.58 54220.11 88888.00 2015-03-09 02:36:23.408 068 11265.63 264.59 54220.08 88888.00 2015-03-09 02:36:23.908 068 11265.67 264.59 54220.03 88888.00 2015-03-09 02:36:24.408 068 11265.70 264.54 54220.04 88888.00 2015-03-09 02:36:24.908 068 11265.68 264.52 54220.02 88888.00 2015-03-09 02:36:25.408 068 11265.73 264.59 54220.02 88888.00 2015-03-09 02:36:25.908 068 11265.78 264.59 54220.04 88888.00 2015-03-09 02:36:26.408 068 11265.86 264.55 54219.95 88888.00 2015-03-09 02:36:26.908 068 11265.88 264.50 54219.77 88888.00 2015-03-09 02:36:27.408 068 11265.89 264.45 54219.83 88888.00 2015-03-09 02:36:27.908 068 11265.95 264.47 54219.82 88888.00 2015-03-09 02:36:28.408 068 11265.98 264.46 54219.82 88888.00 2015-03-09 02:36:28.908 068 11266.04 264.44 54219.78 88888.00 2015-03-09 02:36:29.408 068 11266.09 264.47 54219.73 88888.00 2015-03-09 02:36:29.908 068 11266.17 264.44 54219.74 88888.00 2015-03-09 02:36:30.408 068 11266.25 264.38 54219.82 88888.00 2015-03-09 02:36:30.908 068 11266.26 264.37 54219.80 88888.00 2015-03-09 02:36:31.408 068 11266.28 264.38 54219.71 88888.00 2015-03-09 02:36:31.908 068 11266.28 264.39 54219.71 88888.00 2015-03-09 02:36:32.408 068 11266.35 264.38 54219.69 88888.00 2015-03-09 02:36:32.908 068 11266.37 264.38 54219.68 88888.00 2015-03-09 02:36:33.408 068 11266.46 264.38 54219.68 88888.00 2015-03-09 02:36:33.908 068 11266.56 264.37 54219.68 88888.00 2015-03-09 02:36:34.408 068 11266.59 264.31 54219.64 88888.00 2015-03-09 02:36:34.908 068 11266.61 264.29 54219.57 88888.00 2015-03-09 02:36:35.408 068 11266.62 264.24 54219.60 88888.00 2015-03-09 02:36:35.908 068 11266.64 264.24 54219.53 88888.00 2015-03-09 02:36:36.408 068 11266.70 264.20 54219.60 88888.00 2015-03-09 02:36:36.908 068 11266.70 264.19 54219.62 88888.00 2015-03-09 02:36:37.408 068 11266.77 264.14 54219.60 88888.00 2015-03-09 02:36:37.908 068 11266.83 264.12 54219.48 88888.00 2015-03-09 02:36:38.408 068 11266.83 264.12 54219.44 88888.00 2015-03-09 02:36:38.908 068 11266.85 264.14 54219.45 88888.00 2015-03-09 02:36:39.408 068 11266.89 264.12 54219.47 88888.00 2015-03-09 02:36:39.908 068 11266.89 264.11 54219.48 88888.00 2015-03-09 02:36:40.408 068 11266.88 264.11 54219.47 88888.00 2015-03-09 02:36:40.908 068 11266.99 264.07 54219.51 88888.00 2015-03-09 02:36:41.408 068 11267.04 264.07 54219.48 88888.00 2015-03-09 02:36:41.908 068 11267.06 264.02 54219.41 88888.00 2015-03-09 02:36:42.408 068 11267.09 264.02 54219.43 88888.00 2015-03-09 02:36:42.908 068 11267.10 264.08 54219.48 88888.00 2015-03-09 02:36:43.408 068 11267.21 264.03 54219.49 88888.00 2015-03-09 02:36:43.908 068 11267.24 264.02 54219.54 88888.00 2015-03-09 02:36:44.408 068 11267.29 263.97 54219.57 88888.00 2015-03-09 02:36:44.908 068 11267.35 263.96 54219.54 88888.00 2015-03-09 02:36:45.408 068 11267.42 264.00 54219.49 88888.00 2015-03-09 02:36:45.908 068 11267.51 263.97 54219.45 88888.00 2015-03-09 02:36:46.408 068 11267.52 264.01 54219.42 88888.00 2015-03-09 02:36:46.908 068 11267.52 263.95 54219.41 88888.00 2015-03-09 02:36:47.408 068 11267.56 263.93 54219.51 88888.00 2015-03-09 02:36:47.908 068 11267.58 263.97 54219.45 88888.00 2015-03-09 02:36:48.408 068 11267.66 263.95 54219.38 88888.00 2015-03-09 02:36:48.908 068 11267.72 263.95 54219.38 88888.00 2015-03-09 02:36:49.408 068 11267.74 263.90 54219.39 88888.00 2015-03-09 02:36:49.908 068 11267.78 263.86 54219.30 88888.00 2015-03-09 02:36:50.408 068 11267.87 263.88 54219.22 88888.00 2015-03-09 02:36:50.908 068 11267.87 263.87 54219.27 88888.00 2015-03-09 02:36:51.408 068 11267.88 263.83 54219.33 88888.00 2015-03-09 02:36:51.908 068 11267.95 263.75 54219.35 88888.00 2015-03-09 02:36:52.408 068 11268.00 263.74 54219.35 88888.00 2015-03-09 02:36:52.908 068 11268.08 263.82 54219.27 88888.00 2015-03-09 02:36:53.408 068 11268.10 263.76 54219.29 88888.00 2015-03-09 02:36:53.908 068 11268.10 263.77 54219.31 88888.00 2015-03-09 02:36:54.408 068 11268.21 263.78 54219.34 88888.00 2015-03-09 02:36:54.908 068 11268.31 263.76 54219.33 88888.00 2015-03-09 02:36:55.408 068 11268.26 263.74 54219.31 88888.00 2015-03-09 02:36:55.908 068 11268.28 263.74 54219.25 88888.00 2015-03-09 02:36:56.408 068 11268.32 263.71 54219.15 88888.00 2015-03-09 02:36:56.908 068 11268.35 263.73 54219.14 88888.00 2015-03-09 02:36:57.408 068 11268.40 263.68 54219.16 88888.00 2015-03-09 02:36:57.908 068 11268.41 263.66 54219.26 88888.00 2015-03-09 02:36:58.408 068 11268.47 263.63 54219.17 88888.00 2015-03-09 02:36:58.908 068 11268.53 263.62 54219.10 88888.00 2015-03-09 02:36:59.408 068 11268.60 263.59 54219.10 88888.00 2015-03-09 02:36:59.908 068 11268.67 263.59 54219.13 88888.00 2015-03-09 02:37:00.408 068 11268.70 263.60 54219.14 88888.00 2015-03-09 02:37:00.908 068 11268.78 263.54 54219.09 88888.00 2015-03-09 02:37:01.408 068 11268.84 263.49 54219.05 88888.00 2015-03-09 02:37:01.908 068 11268.87 263.43 54219.07 88888.00 2015-03-09 02:37:02.408 068 11268.87 263.43 54219.04 88888.00 2015-03-09 02:37:02.908 068 11268.87 263.46 54219.06 88888.00 2015-03-09 02:37:03.408 068 11268.87 263.44 54219.10 88888.00 2015-03-09 02:37:03.908 068 11268.98 263.43 54219.13 88888.00 2015-03-09 02:37:04.408 068 11269.08 263.43 54219.10 88888.00 2015-03-09 02:37:04.908 068 11269.13 263.42 54219.16 88888.00 2015-03-09 02:37:05.408 068 11269.09 263.37 54219.10 88888.00 2015-03-09 02:37:05.908 068 11269.10 263.33 54219.07 88888.00 2015-03-09 02:37:06.408 068 11269.14 263.32 54219.09 88888.00 2015-03-09 02:37:06.908 068 11269.23 263.34 54219.03 88888.00 2015-03-09 02:37:07.408 068 11269.34 263.35 54219.10 88888.00 2015-03-09 02:37:07.908 068 11269.38 263.32 54219.08 88888.00 2015-03-09 02:37:08.408 068 11269.36 263.35 54219.04 88888.00 2015-03-09 02:37:08.908 068 11269.40 263.27 54219.04 88888.00 2015-03-09 02:37:09.408 068 11269.47 263.25 54219.04 88888.00 2015-03-09 02:37:09.908 068 11269.52 263.21 54219.01 88888.00 2015-03-09 02:37:10.408 068 11269.59 263.19 54218.99 88888.00 2015-03-09 02:37:10.908 068 11269.62 263.21 54218.98 88888.00 2015-03-09 02:37:11.408 068 11269.66 263.21 54218.88 88888.00 2015-03-09 02:37:11.908 068 11269.72 263.19 54218.87 88888.00 2015-03-09 02:37:12.408 068 11269.81 263.15 54218.85 88888.00 2015-03-09 02:37:12.908 068 11269.80 263.12 54218.82 88888.00 2015-03-09 02:37:13.409 068 11269.87 263.10 54218.80 88888.00 2015-03-09 02:37:13.909 068 11269.92 263.02 54218.80 88888.00 2015-03-09 02:37:14.409 068 11270.02 263.08 54218.96 88888.00 2015-03-09 02:37:14.909 068 11270.04 263.08 54219.07 88888.00 2015-03-09 02:37:15.409 068 11270.12 263.03 54218.91 88888.00 2015-03-09 02:37:15.909 068 11270.13 263.09 54218.73 88888.00 2015-03-09 02:37:16.409 068 11270.22 263.03 54218.73 88888.00 2015-03-09 02:37:16.909 068 11270.23 262.97 54218.73 88888.00 2015-03-09 02:37:17.409 068 11270.24 262.94 54218.73 88888.00 2015-03-09 02:37:17.909 068 11270.30 262.93 54218.82 88888.00 2015-03-09 02:37:18.409 068 11270.40 263.00 54218.86 88888.00 2015-03-09 02:37:18.909 068 11270.44 262.99 54218.75 88888.00 2015-03-09 02:37:19.409 068 11270.51 262.94 54218.77 88888.00 2015-03-09 02:37:19.909 068 11270.58 262.91 54218.75 88888.00 2015-03-09 02:37:20.409 068 11270.60 262.92 54218.69 88888.00 2015-03-09 02:37:20.909 068 11270.65 262.93 54218.70 88888.00 2015-03-09 02:37:21.409 068 11270.66 262.98 54218.71 88888.00 2015-03-09 02:37:21.909 068 11270.72 262.93 54218.66 88888.00 2015-03-09 02:37:22.409 068 11270.86 262.90 54218.62 88888.00 2015-03-09 02:37:22.909 068 11270.86 262.87 54218.64 88888.00 2015-03-09 02:37:23.409 068 11270.93 262.90 54218.69 88888.00 2015-03-09 02:37:23.909 068 11271.00 262.85 54218.66 88888.00 2015-03-09 02:37:24.409 068 11271.00 262.81 54218.52 88888.00 2015-03-09 02:37:24.909 068 11271.09 262.83 54218.46 88888.00 2015-03-09 02:37:25.409 068 11271.14 262.85 54218.52 88888.00 2015-03-09 02:37:25.909 068 11271.23 262.85 54218.52 88888.00 2015-03-09 02:37:26.409 068 11271.27 262.83 54218.45 88888.00 2015-03-09 02:37:26.909 068 11271.34 262.84 54218.50 88888.00 2015-03-09 02:37:27.409 068 11271.40 262.83 54218.51 88888.00 2015-03-09 02:37:27.909 068 11271.39 262.83 54218.48 88888.00 2015-03-09 02:37:28.409 068 11271.40 262.75 54218.48 88888.00 2015-03-09 02:37:28.909 068 11271.48 262.69 54218.51 88888.00 2015-03-09 02:37:29.409 068 11271.53 262.67 54218.47 88888.00 2015-03-09 02:37:29.909 068 11271.63 262.66 54218.47 88888.00 2015-03-09 02:37:30.409 068 11271.68 262.64 54218.43 88888.00 2015-03-09 02:37:30.909 068 11271.73 262.69 54218.36 88888.00 2015-03-09 02:37:31.409 068 11271.82 262.65 54218.33 88888.00 2015-03-09 02:37:31.909 068 11271.86 262.62 54218.31 88888.00 2015-03-09 02:37:32.409 068 11271.90 262.60 54218.34 88888.00 2015-03-09 02:37:32.909 068 11271.97 262.60 54218.24 88888.00 2015-03-09 02:37:33.409 068 11272.01 262.58 54218.19 88888.00 2015-03-09 02:37:33.909 068 11272.07 262.49 54218.17 88888.00 2015-03-09 02:37:34.409 068 11272.13 262.55 54218.12 88888.00 2015-03-09 02:37:34.909 068 11272.13 262.58 54218.10 88888.00 2015-03-09 02:37:35.409 068 11272.15 262.57 54218.15 88888.00 2015-03-09 02:37:35.909 068 11272.22 262.55 54218.10 88888.00 2015-03-09 02:37:36.409 068 11272.34 262.52 54218.06 88888.00 2015-03-09 02:37:36.909 068 11272.39 262.53 54218.08 88888.00 2015-03-09 02:37:37.409 068 11272.42 262.53 54218.09 88888.00 2015-03-09 02:37:37.909 068 11272.42 262.59 54218.04 88888.00 2015-03-09 02:37:38.409 068 11272.47 262.49 54218.06 88888.00 2015-03-09 02:37:38.909 068 11272.53 262.48 54218.11 88888.00 2015-03-09 02:37:39.409 068 11272.53 262.45 54218.11 88888.00 2015-03-09 02:37:39.909 068 11272.58 262.42 54218.09 88888.00 2015-03-09 02:37:40.409 068 11272.58 262.39 54218.13 88888.00 2015-03-09 02:37:40.909 068 11272.73 262.41 54218.09 88888.00 2015-03-09 02:37:41.409 068 11272.76 262.40 54218.06 88888.00 2015-03-09 02:37:41.909 068 11272.84 262.39 54218.09 88888.00 2015-03-09 02:37:42.409 068 11272.89 262.35 54218.10 88888.00 2015-03-09 02:37:42.909 068 11272.90 262.36 54218.10 88888.00 2015-03-09 02:37:43.409 068 11272.92 262.36 54218.07 88888.00 2015-03-09 02:37:43.909 068 11272.96 262.36 54218.06 88888.00 2015-03-09 02:37:44.409 068 11272.97 262.28 54218.11 88888.00 2015-03-09 02:37:44.909 068 11272.96 262.30 54218.06 88888.00 2015-03-09 02:37:45.409 068 11273.12 262.33 54218.01 88888.00 2015-03-09 02:37:45.909 068 11273.21 262.32 54218.06 88888.00 2015-03-09 02:37:46.409 068 11273.25 262.32 54218.00 88888.00 2015-03-09 02:37:46.909 068 11273.27 262.26 54217.99 88888.00 2015-03-09 02:37:47.409 068 11273.30 262.30 54217.96 88888.00 2015-03-09 02:37:47.909 068 11273.33 262.33 54217.99 88888.00 2015-03-09 02:37:48.409 068 11273.41 262.32 54217.99 88888.00 2015-03-09 02:37:48.909 068 11273.44 262.30 54218.00 88888.00 2015-03-09 02:37:49.409 068 11273.53 262.31 54217.96 88888.00 2015-03-09 02:37:49.909 068 11273.56 262.28 54217.86 88888.00 2015-03-09 02:37:50.409 068 11273.60 262.26 54217.86 88888.00 2015-03-09 02:37:50.909 068 11273.64 262.24 54217.93 88888.00 2015-03-09 02:37:51.409 068 11273.68 262.24 54217.94 88888.00 2015-03-09 02:37:51.909 068 11273.74 262.17 54217.85 88888.00 2015-03-09 02:37:52.409 068 11273.79 262.15 54217.83 88888.00 2015-03-09 02:37:52.909 068 11273.85 262.16 54217.83 88888.00 2015-03-09 02:37:53.409 068 11273.95 262.22 54217.77 88888.00 2015-03-09 02:37:53.909 068 11274.03 262.26 54217.81 88888.00 2015-03-09 02:37:54.409 068 11274.04 262.26 54217.76 88888.00 2015-03-09 02:37:54.909 068 11274.05 262.24 54217.74 88888.00 2015-03-09 02:37:55.409 068 11274.05 262.19 54217.77 88888.00 2015-03-09 02:37:55.909 068 11274.12 262.22 54217.73 88888.00 2015-03-09 02:37:56.409 068 11274.14 262.14 54217.71 88888.00 2015-03-09 02:37:56.909 068 11274.21 262.08 54217.72 88888.00 2015-03-09 02:37:57.409 068 11274.26 262.10 54217.60 88888.00 2015-03-09 02:37:57.909 068 11274.27 262.13 54217.69 88888.00 2015-03-09 02:37:58.409 068 11274.28 262.09 54217.74 88888.00 2015-03-09 02:37:58.909 068 11274.38 262.08 54217.76 88888.00 2015-03-09 02:37:59.409 068 11274.48 262.02 54217.74 88888.00 2015-03-09 02:37:59.909 068 11274.54 262.09 54217.71 88888.00 2015-03-09 02:38:00.409 068 11274.56 262.10 54217.77 88888.00 2015-03-09 02:38:00.909 068 11274.57 262.07 54217.83 88888.00 2015-03-09 02:38:01.409 068 11274.62 262.03 54217.87 88888.00 2015-03-09 02:38:01.909 068 11274.68 262.06 54217.92 88888.00 2015-03-09 02:38:02.409 068 11274.69 262.06 54217.92 88888.00 2015-03-09 02:38:02.909 068 11274.74 262.07 54217.85 88888.00 2015-03-09 02:38:03.409 068 11274.80 262.07 54217.77 88888.00 2015-03-09 02:38:03.909 068 11274.84 262.08 54217.75 88888.00 2015-03-09 02:38:04.409 068 11274.87 262.13 54217.69 88888.00 2015-03-09 02:38:04.909 068 11274.85 262.10 54217.75 88888.00 2015-03-09 02:38:05.409 068 11274.92 262.01 54217.74 88888.00 2015-03-09 02:38:05.909 068 11274.97 262.03 54217.71 88888.00 2015-03-09 02:38:06.409 068 11275.01 262.02 54217.63 88888.00 2015-03-09 02:38:06.909 068 11275.05 261.99 54217.59 88888.00 2015-03-09 02:38:07.409 068 11275.04 262.02 54217.60 88888.00 2015-03-09 02:38:07.909 068 11275.10 262.09 54217.57 88888.00 2015-03-09 02:38:08.409 068 11275.20 262.07 54217.63 88888.00 2015-03-09 02:38:08.909 068 11275.27 262.07 54217.66 88888.00 2015-03-09 02:38:09.409 068 11275.30 262.02 54217.64 88888.00 2015-03-09 02:38:09.909 068 11275.32 262.00 54217.66 88888.00 2015-03-09 02:38:10.409 068 11275.46 262.02 54217.56 88888.00 2015-03-09 02:38:10.909 068 11275.52 262.09 54217.51 88888.00 2015-03-09 02:38:11.409 068 11275.55 262.09 54217.43 88888.00 2015-03-09 02:38:11.909 068 11275.58 262.10 54217.40 88888.00 2015-03-09 02:38:12.409 068 11275.66 262.11 54217.37 88888.00 2015-03-09 02:38:12.909 068 11275.72 262.09 54217.34 88888.00 2015-03-09 02:38:13.409 068 11275.73 262.08 54217.32 88888.00 2015-03-09 02:38:13.909 068 11275.81 262.08 54217.34 88888.00 2015-03-09 02:38:14.409 068 11275.87 262.05 54217.31 88888.00 2015-03-09 02:38:14.909 068 11275.93 262.02 54217.33 88888.00 2015-03-09 02:38:15.409 068 11275.97 262.00 54217.30 88888.00 2015-03-09 02:38:15.909 068 11275.99 262.03 54217.34 88888.00 2015-03-09 02:38:16.409 068 11276.07 262.09 54217.33 88888.00 2015-03-09 02:38:16.909 068 11276.14 262.06 54217.37 88888.00 2015-03-09 02:38:17.409 068 11276.15 262.09 54217.30 88888.00 2015-03-09 02:38:17.909 068 11276.14 262.03 54217.29 88888.00 2015-03-09 02:38:18.409 068 11276.24 262.06 54217.21 88888.00 2015-03-09 02:38:18.909 068 11276.29 262.06 54217.15 88888.00 2015-03-09 02:38:19.409 068 11276.34 262.17 54217.16 88888.00 2015-03-09 02:38:19.909 068 11276.37 262.19 54217.13 88888.00 2015-03-09 02:38:20.409 068 11276.40 262.15 54217.06 88888.00 2015-03-09 02:38:20.909 068 11276.42 262.15 54217.01 88888.00 2015-03-09 02:38:21.409 068 11276.51 262.18 54217.06 88888.00 2015-03-09 02:38:21.909 068 11276.60 262.19 54217.01 88888.00 2015-03-09 02:38:22.409 068 11276.68 262.22 54216.93 88888.00 2015-03-09 02:38:22.909 068 11276.75 262.26 54217.02 88888.00 2015-03-09 02:38:23.409 068 11276.75 262.23 54217.12 88888.00 2015-03-09 02:38:23.909 068 11276.80 262.19 54217.07 88888.00 2015-03-09 02:38:24.409 068 11276.89 262.21 54217.07 88888.00 2015-03-09 02:38:24.909 068 11276.91 262.25 54217.12 88888.00 2015-03-09 02:38:25.409 068 11276.97 262.21 54217.05 88888.00 2015-03-09 02:38:25.909 068 11276.97 262.16 54216.98 88888.00 2015-03-09 02:38:26.409 068 11276.97 262.24 54216.92 88888.00 2015-03-09 02:38:26.909 068 11277.03 262.27 54216.93 88888.00 2015-03-09 02:38:27.409 068 11277.15 262.30 54216.85 88888.00 2015-03-09 02:38:27.909 068 11277.27 262.26 54216.78 88888.00 2015-03-09 02:38:28.409 068 11277.23 262.22 54216.72 88888.00 2015-03-09 02:38:28.909 068 11277.30 262.25 54216.72 88888.00 2015-03-09 02:38:29.409 068 11277.31 262.28 54216.79 88888.00 2015-03-09 02:38:29.909 068 11277.38 262.30 54216.69 88888.00 2015-03-09 02:38:30.409 068 11277.51 262.34 54216.69 88888.00 2015-03-09 02:38:30.909 068 11277.57 262.34 54216.64 88888.00 2015-03-09 02:38:31.409 068 11277.56 262.35 54216.64 88888.00 2015-03-09 02:38:31.909 068 11277.57 262.34 54216.66 88888.00 2015-03-09 02:38:32.409 068 11277.61 262.33 54216.57 88888.00 2015-03-09 02:38:32.909 068 11277.61 262.34 54216.58 88888.00 2015-03-09 02:38:33.409 068 11277.64 262.31 54216.52 88888.00 2015-03-09 02:38:33.909 068 11277.75 262.28 54216.50 88888.00 2015-03-09 02:38:34.409 068 11277.81 262.27 54216.46 88888.00 2015-03-09 02:38:34.909 068 11277.86 262.33 54216.38 88888.00 2015-03-09 02:38:35.409 068 11277.90 262.30 54216.42 88888.00 2015-03-09 02:38:35.909 068 11277.88 262.33 54216.43 88888.00 2015-03-09 02:38:36.409 068 11277.99 262.31 54216.34 88888.00 2015-03-09 02:38:36.909 068 11278.06 262.35 54216.36 88888.00 2015-03-09 02:38:37.409 068 11278.08 262.36 54216.37 88888.00 2015-03-09 02:38:37.909 068 11278.11 262.35 54216.31 88888.00 2015-03-09 02:38:38.409 068 11278.16 262.35 54216.27 88888.00 2015-03-09 02:38:38.909 068 11278.19 262.36 54216.34 88888.00 2015-03-09 02:38:39.409 068 11278.24 262.39 54216.32 88888.00 2015-03-09 02:38:39.909 068 11278.33 262.45 54216.29 88888.00 2015-03-09 02:38:40.409 068 11278.39 262.47 54216.28 88888.00 2015-03-09 02:38:40.909 068 11278.35 262.47 54216.23 88888.00 2015-03-09 02:38:41.409 068 11278.43 262.40 54216.20 88888.00 2015-03-09 02:38:41.909 068 11278.56 262.41 54216.22 88888.00 2015-03-09 02:38:42.409 068 11278.60 262.41 54216.16 88888.00 2015-03-09 02:38:42.909 068 11278.67 262.42 54216.19 88888.00 2015-03-09 02:38:43.409 068 11278.71 262.38 54216.18 88888.00 2015-03-09 02:38:43.909 068 11278.74 262.32 54216.08 88888.00 2015-03-09 02:38:44.409 068 11278.77 262.32 54216.07 88888.00 2015-03-09 02:38:44.909 068 11278.84 262.38 54216.07 88888.00 2015-03-09 02:38:45.409 068 11278.90 262.39 54216.11 88888.00 2015-03-09 02:38:45.909 068 11278.96 262.36 54216.11 88888.00 2015-03-09 02:38:46.409 068 11279.00 262.40 54216.00 88888.00 2015-03-09 02:38:46.909 068 11279.01 262.39 54215.91 88888.00 2015-03-09 02:38:47.409 068 11279.08 262.36 54215.93 88888.00 2015-03-09 02:38:47.909 068 11279.10 262.33 54215.98 88888.00 2015-03-09 02:38:48.409 068 11279.13 262.34 54215.96 88888.00 2015-03-09 02:38:48.909 068 11279.27 262.28 54216.02 88888.00 2015-03-09 02:38:49.409 068 11279.33 262.30 54215.94 88888.00 2015-03-09 02:38:49.909 068 11279.40 262.36 54215.98 88888.00 2015-03-09 02:38:50.409 068 11279.45 262.33 54215.89 88888.00 2015-03-09 02:38:50.909 068 11279.49 262.30 54215.80 88888.00 2015-03-09 02:38:51.409 068 11279.53 262.30 54215.75 88888.00 2015-03-09 02:38:51.909 068 11279.53 262.30 54215.73 88888.00 2015-03-09 02:38:52.409 068 11279.55 262.36 54215.75 88888.00 2015-03-09 02:38:52.909 068 11279.68 262.42 54215.76 88888.00 2015-03-09 02:38:53.409 068 11279.74 262.42 54215.68 88888.00 2015-03-09 02:38:53.909 068 11279.79 262.41 54215.68 88888.00 2015-03-09 02:38:54.409 068 11279.79 262.39 54215.64 88888.00 2015-03-09 02:38:54.909 068 11279.81 262.41 54215.61 88888.00 2015-03-09 02:38:55.409 068 11279.86 262.41 54215.57 88888.00 2015-03-09 02:38:55.909 068 11279.99 262.41 54215.54 88888.00 2015-03-09 02:38:56.409 068 11280.01 262.42 54215.47 88888.00 2015-03-09 02:38:56.909 068 11280.06 262.41 54215.47 88888.00 2015-03-09 02:38:57.409 068 11280.10 262.48 54215.47 88888.00 2015-03-09 02:38:57.909 068 11280.16 262.45 54215.41 88888.00 2015-03-09 02:38:58.409 068 11280.22 262.44 54215.37 88888.00 2015-03-09 02:38:58.909 068 11280.28 262.50 54215.31 88888.00 2015-03-09 02:38:59.409 068 11280.27 262.51 54215.24 88888.00 2015-03-09 02:38:59.909 068 11280.33 262.52 54215.21 88888.00 2015-03-09 02:39:00.409 068 11280.38 262.49 54215.18 88888.00 2015-03-09 02:39:00.909 068 11280.42 262.55 54215.17 88888.00 2015-03-09 02:39:01.409 068 11280.50 262.59 54215.14 88888.00 2015-03-09 02:39:01.909 068 11280.54 262.56 54215.19 88888.00 2015-03-09 02:39:02.409 068 11280.54 262.55 54215.18 88888.00 2015-03-09 02:39:02.909 068 11280.62 262.60 54215.12 88888.00 2015-03-09 02:39:03.409 068 11280.65 262.66 54215.08 88888.00 2015-03-09 02:39:03.909 068 11280.68 262.62 54215.03 88888.00 2015-03-09 02:39:04.409 068 11280.76 262.65 54214.94 88888.00 2015-03-09 02:39:04.909 068 11280.80 262.64 54214.89 88888.00 2015-03-09 02:39:05.409 068 11280.79 262.67 54214.87 88888.00 2015-03-09 02:39:05.909 068 11280.83 262.66 54214.77 88888.00 2015-03-09 02:39:06.409 068 11280.90 262.69 54214.70 88888.00 2015-03-09 02:39:06.909 068 11280.94 262.69 54214.74 88888.00 2015-03-09 02:39:07.409 068 11280.89 262.68 54214.70 88888.00 2015-03-09 02:39:07.909 068 11280.95 262.67 54214.61 88888.00 2015-03-09 02:39:08.409 068 11281.09 262.69 54214.56 88888.00 2015-03-09 02:39:08.909 068 11281.12 262.70 54214.57 88888.00 2015-03-09 02:39:09.409 068 11281.12 262.73 54214.61 88888.00 2015-03-09 02:39:09.909 068 11281.22 262.76 54214.66 88888.00 2015-03-09 02:39:10.409 068 11281.20 262.75 54214.61 88888.00 2015-03-09 02:39:10.909 068 11281.21 262.77 54214.54 88888.00 2015-03-09 02:39:11.409 068 11281.27 262.76 54214.51 88888.00 2015-03-09 02:39:11.909 068 11281.35 262.79 54214.50 88888.00 2015-03-09 02:39:12.409 068 11281.47 262.82 54214.45 88888.00 2015-03-09 02:39:12.909 068 11281.52 262.82 54214.44 88888.00 2015-03-09 02:39:13.409 068 11281.49 262.84 54214.35 88888.00 2015-03-09 02:39:13.909 068 11281.54 262.87 54214.25 88888.00 2015-03-09 02:39:14.409 068 11281.59 262.93 54214.32 88888.00 2015-03-09 02:39:14.909 068 11281.68 262.90 54214.22 88888.00 2015-03-09 02:39:15.409 068 11281.65 262.91 54214.16 88888.00 2015-03-09 02:39:15.909 068 11281.72 262.93 54214.08 88888.00 2015-03-09 02:39:16.409 068 11281.79 263.02 54214.04 88888.00 2015-03-09 02:39:16.909 068 11281.77 263.06 54214.04 88888.00 2015-03-09 02:39:17.409 068 11281.82 263.01 54214.12 88888.00 2015-03-09 02:39:17.909 068 11281.89 262.98 54214.10 88888.00 2015-03-09 02:39:18.409 068 11281.91 262.99 54214.04 88888.00 2015-03-09 02:39:18.909 068 11281.95 263.01 54213.99 88888.00 2015-03-09 02:39:19.409 068 11281.96 263.02 54214.00 88888.00 2015-03-09 02:39:19.909 068 11281.96 263.06 54214.01 88888.00 2015-03-09 02:39:20.409 068 11282.01 263.08 54213.98 88888.00 2015-03-09 02:39:20.909 068 11282.05 263.15 54213.91 88888.00 2015-03-09 02:39:21.409 068 11282.10 263.16 54213.89 88888.00 2015-03-09 02:39:21.909 068 11282.17 263.16 54213.89 88888.00 2015-03-09 02:39:22.409 068 11282.20 263.19 54213.82 88888.00 2015-03-09 02:39:22.909 068 11282.21 263.17 54213.71 88888.00 2015-03-09 02:39:23.409 068 11282.27 263.18 54213.68 88888.00 2015-03-09 02:39:23.909 068 11282.26 263.12 54213.74 88888.00 2015-03-09 02:39:24.409 068 11282.32 263.06 54213.77 88888.00 2015-03-09 02:39:24.909 068 11282.35 263.07 54213.73 88888.00 2015-03-09 02:39:25.409 068 11282.37 263.10 54213.73 88888.00 2015-03-09 02:39:25.909 068 11282.43 263.10 54213.71 88888.00 2015-03-09 02:39:26.409 068 11282.47 263.12 54213.69 88888.00 2015-03-09 02:39:26.909 068 11282.56 263.23 54213.62 88888.00 2015-03-09 02:39:27.409 068 11282.62 263.21 54213.56 88888.00 2015-03-09 02:39:27.909 068 11282.62 263.16 54213.55 88888.00 2015-03-09 02:39:28.410 068 11282.68 263.14 54213.48 88888.00 2015-03-09 02:39:28.910 068 11282.67 263.24 54213.50 88888.00 2015-03-09 02:39:29.410 068 11282.71 263.23 54213.52 88888.00 2015-03-09 02:39:29.910 068 11282.71 263.24 54213.46 88888.00 2015-03-09 02:39:30.410 068 11282.74 263.23 54213.48 88888.00 2015-03-09 02:39:30.910 068 11282.87 263.20 54213.40 88888.00 2015-03-09 02:39:31.410 068 11282.94 263.20 54213.43 88888.00 2015-03-09 02:39:31.910 068 11283.06 263.19 54213.40 88888.00 2015-03-09 02:39:32.410 068 11283.04 263.21 54213.35 88888.00 2015-03-09 02:39:32.910 068 11282.99 263.21 54213.33 88888.00 2015-03-09 02:39:33.410 068 11283.04 263.21 54213.33 88888.00 2015-03-09 02:39:33.910 068 11283.04 263.27 54213.35 88888.00 2015-03-09 02:39:34.410 068 11283.09 263.29 54213.29 88888.00 2015-03-09 02:39:34.910 068 11283.14 263.29 54213.27 88888.00 2015-03-09 02:39:35.410 068 11283.18 263.25 54213.22 88888.00 2015-03-09 02:39:35.910 068 11283.24 263.34 54213.29 88888.00 2015-03-09 02:39:36.410 068 11283.25 263.36 54213.26 88888.00 2015-03-09 02:39:36.910 068 11283.27 263.37 54213.24 88888.00 2015-03-09 02:39:37.410 068 11283.34 263.37 54213.20 88888.00 2015-03-09 02:39:37.910 068 11283.47 263.44 54213.13 88888.00 2015-03-09 02:39:38.410 068 11283.45 263.49 54213.17 88888.00 2015-03-09 02:39:38.910 068 11283.44 263.45 54213.15 88888.00 2015-03-09 02:39:39.410 068 11283.46 263.38 54213.13 88888.00 2015-03-09 02:39:39.910 068 11283.56 263.37 54213.08 88888.00 2015-03-09 02:39:40.410 068 11283.58 263.43 54212.99 88888.00 2015-03-09 02:39:40.910 068 11283.61 263.44 54213.04 88888.00 2015-03-09 02:39:41.410 068 11283.67 263.48 54213.10 88888.00 2015-03-09 02:39:41.910 068 11283.76 263.45 54213.11 88888.00 2015-03-09 02:39:42.410 068 11283.84 263.42 54213.12 88888.00 2015-03-09 02:39:42.910 068 11283.78 263.45 54213.15 88888.00 2015-03-09 02:39:43.410 068 11283.81 263.49 54213.17 88888.00 2015-03-09 02:39:43.910 068 11283.89 263.49 54213.03 88888.00 2015-03-09 02:39:44.410 068 11283.93 263.57 54212.94 88888.00 2015-03-09 02:39:44.910 068 11283.92 263.50 54212.95 88888.00 2015-03-09 02:39:45.410 068 11283.95 263.53 54212.99 88888.00 2015-03-09 02:39:45.910 068 11283.97 263.54 54213.04 88888.00 2015-03-09 02:39:46.410 068 11283.98 263.51 54213.07 88888.00 2015-03-09 02:39:46.910 068 11284.09 263.51 54212.95 88888.00 2015-03-09 02:39:47.410 068 11284.15 263.55 54212.84 88888.00 2015-03-09 02:39:47.910 068 11284.14 263.57 54212.76 88888.00 2015-03-09 02:39:48.410 068 11284.20 263.55 54212.77 88888.00 2015-03-09 02:39:48.910 068 11284.21 263.61 54212.77 88888.00 2015-03-09 02:39:49.410 068 11284.28 263.58 54212.71 88888.00 2015-03-09 02:39:49.910 068 11284.30 263.55 54212.66 88888.00 2015-03-09 02:39:50.410 068 11284.40 263.65 54212.61 88888.00 2015-03-09 02:39:50.910 068 11284.38 263.70 54212.58 88888.00 2015-03-09 02:39:51.410 068 11284.39 263.70 54212.57 88888.00 2015-03-09 02:39:51.910 068 11284.49 263.68 54212.52 88888.00 2015-03-09 02:39:52.410 068 11284.47 263.65 54212.41 88888.00 2015-03-09 02:39:52.910 068 11284.47 263.65 54212.29 88888.00 2015-03-09 02:39:53.410 068 11284.51 263.69 54212.30 88888.00 2015-03-09 02:39:53.910 068 11284.59 263.78 54212.31 88888.00 2015-03-09 02:39:54.410 068 11284.68 263.76 54212.31 88888.00 2015-03-09 02:39:54.910 068 11284.71 263.83 54212.33 88888.00 2015-03-09 02:39:55.410 068 11284.70 263.84 54212.34 88888.00 2015-03-09 02:39:55.910 068 11284.70 263.79 54212.29 88888.00 2015-03-09 02:39:56.410 068 11284.76 263.75 54212.29 88888.00 2015-03-09 02:39:56.910 068 11284.83 263.82 54212.19 88888.00 2015-03-09 02:39:57.410 068 11284.87 263.79 54212.11 88888.00 2015-03-09 02:39:57.910 068 11284.85 263.75 54212.20 88888.00 2015-03-09 02:39:58.410 068 11284.86 263.76 54212.28 88888.00 2015-03-09 02:39:58.910 068 11284.96 263.78 54212.32 88888.00 2015-03-09 02:39:59.410 068 11285.02 263.83 54212.30 88888.00 2015-03-09 02:39:59.910 068 11285.04 263.80 54212.22 88888.00 2015-03-09 02:40:00.410 068 11285.07 263.85 54212.21 88888.00 2015-03-09 02:40:00.910 068 11285.13 263.90 54212.24 88888.00 2015-03-09 02:40:01.410 068 11285.10 263.87 54212.21 88888.00 2015-03-09 02:40:01.910 068 11285.20 263.93 54212.17 88888.00 2015-03-09 02:40:02.410 068 11285.28 263.86 54212.19 88888.00 2015-03-09 02:40:02.910 068 11285.29 263.91 54212.22 88888.00 2015-03-09 02:40:03.410 068 11285.27 263.87 54212.20 88888.00 2015-03-09 02:40:03.910 068 11285.38 263.85 54212.10 88888.00 2015-03-09 02:40:04.410 068 11285.33 263.83 54212.08 88888.00 2015-03-09 02:40:04.910 068 11285.38 263.86 54212.07 88888.00 2015-03-09 02:40:05.410 068 11285.44 263.96 54212.07 88888.00 2015-03-09 02:40:05.910 068 11285.45 263.92 54212.03 88888.00 2015-03-09 02:40:06.410 068 11285.48 263.93 54212.03 88888.00 2015-03-09 02:40:06.910 068 11285.55 263.94 54212.01 88888.00 2015-03-09 02:40:07.410 068 11285.57 263.99 54212.04 88888.00 2015-03-09 02:40:07.910 068 11285.66 263.95 54212.08 88888.00 2015-03-09 02:40:08.410 068 11285.70 264.01 54212.13 88888.00 2015-03-09 02:40:08.910 068 11285.66 263.94 54212.08 88888.00 2015-03-09 02:40:09.410 068 11285.74 264.02 54212.12 88888.00 2015-03-09 02:40:09.910 068 11285.83 264.03 54212.10 88888.00 2015-03-09 02:40:10.410 068 11285.90 264.07 54212.02 88888.00 2015-03-09 02:40:10.910 068 11285.93 264.11 54211.99 88888.00 2015-03-09 02:40:11.410 068 11285.98 264.04 54211.96 88888.00 2015-03-09 02:40:11.910 068 11286.01 264.08 54211.90 88888.00 2015-03-09 02:40:12.410 068 11286.04 264.09 54211.87 88888.00 2015-03-09 02:40:12.910 068 11286.11 264.18 54211.86 88888.00 2015-03-09 02:40:13.410 068 11286.12 264.11 54211.84 88888.00 2015-03-09 02:40:13.910 068 11286.21 264.18 54211.85 88888.00 2015-03-09 02:40:14.410 068 11286.22 264.18 54211.86 88888.00 2015-03-09 02:40:14.910 068 11286.25 264.16 54211.80 88888.00 2015-03-09 02:40:15.410 068 11286.37 264.24 54211.84 88888.00 2015-03-09 02:40:15.910 068 11286.37 264.17 54211.75 88888.00 2015-03-09 02:40:16.410 068 11286.42 264.26 54211.77 88888.00 2015-03-09 02:40:16.910 068 11286.49 264.24 54211.68 88888.00 2015-03-09 02:40:17.410 068 11286.49 264.18 54211.63 88888.00 2015-03-09 02:40:17.910 068 11286.63 264.26 54211.62 88888.00 2015-03-09 02:40:18.410 068 11286.68 264.29 54211.62 88888.00 2015-03-09 02:40:18.910 068 11286.64 264.27 54211.66 88888.00 2015-03-09 02:40:19.410 068 11286.76 264.38 54211.63 88888.00 2015-03-09 02:40:19.910 068 11286.82 264.38 54211.59 88888.00 2015-03-09 02:40:20.410 068 11286.80 264.28 54211.60 88888.00 2015-03-09 02:40:20.910 068 11286.87 264.39 54211.53 88888.00 2015-03-09 02:40:21.410 068 11286.92 264.38 54211.52 88888.00 2015-03-09 02:40:21.910 068 11286.85 264.31 54211.47 88888.00 2015-03-09 02:40:22.410 068 11286.90 264.38 54211.42 88888.00 2015-03-09 02:40:22.910 068 11287.05 264.53 54211.42 88888.00 2015-03-09 02:40:23.410 068 11287.08 264.42 54211.34 88888.00 2015-03-09 02:40:23.910 068 11287.07 264.30 54211.27 88888.00 2015-03-09 02:40:24.410 068 11287.17 264.46 54211.26 88888.00 2015-03-09 02:40:24.910 068 11287.29 264.55 54211.24 88888.00 2015-03-09 02:40:25.410 068 11287.33 264.51 54211.24 88888.00 2015-03-09 02:40:25.910 068 11287.28 264.36 54211.25 88888.00 2015-03-09 02:40:26.410 068 11287.33 264.43 54211.23 88888.00 2015-03-09 02:40:26.910 068 11287.45 264.56 54211.17 88888.00 2015-03-09 02:40:27.410 068 11287.50 264.60 54211.13 88888.00 2015-03-09 02:40:27.910 068 11287.48 264.51 54211.15 88888.00 2015-03-09 02:40:28.410 068 11287.49 264.42 54211.06 88888.00 2015-03-09 02:40:28.910 068 11287.53 264.50 54211.00 88888.00 2015-03-09 02:40:29.410 068 11287.63 264.58 54211.01 88888.00 2015-03-09 02:40:29.910 068 11287.71 264.64 54210.96 88888.00 2015-03-09 02:40:30.410 068 11287.76 264.59 54210.91 88888.00 2015-03-09 02:40:30.910 068 11287.75 264.47 54210.93 88888.00 2015-03-09 02:40:31.410 068 11287.80 264.47 54210.88 88888.00 2015-03-09 02:40:31.910 068 11287.89 264.58 54210.93 88888.00 2015-03-09 02:40:32.410 068 11287.84 264.73 54210.93 88888.00 2015-03-09 02:40:32.910 068 11287.90 264.81 54210.88 88888.00 2015-03-09 02:40:33.410 068 11287.95 264.77 54210.88 88888.00 2015-03-09 02:40:33.910 068 11287.99 264.67 54210.82 88888.00 2015-03-09 02:40:34.410 068 11287.99 264.56 54210.78 88888.00 2015-03-09 02:40:34.910 068 11288.02 264.50 54210.81 88888.00 2015-03-09 02:40:35.410 068 11288.10 264.56 54210.71 88888.00 2015-03-09 02:40:35.910 068 11288.13 264.70 54210.72 88888.00 2015-03-09 02:40:36.410 068 11288.22 264.78 54210.74 88888.00 2015-03-09 02:40:36.910 068 11288.23 264.80 54210.76 88888.00 2015-03-09 02:40:37.410 068 11288.31 264.79 54210.79 88888.00 2015-03-09 02:40:37.910 068 11288.42 264.81 54210.79 88888.00 2015-03-09 02:40:38.410 068 11288.46 264.84 54210.75 88888.00 2015-03-09 02:40:38.910 068 11288.48 264.85 54210.76 88888.00 2015-03-09 02:40:39.410 068 11288.48 264.77 54210.73 88888.00 2015-03-09 02:40:39.910 068 11288.59 264.75 54210.68 88888.00 2015-03-09 02:40:40.410 068 11288.64 264.70 54210.68 88888.00 2015-03-09 02:40:40.910 068 11288.65 264.69 54210.61 88888.00 2015-03-09 02:40:41.410 068 11288.64 264.68 54210.59 88888.00 2015-03-09 02:40:41.910 068 11288.72 264.68 54210.54 88888.00 2015-03-09 02:40:42.410 068 11288.79 264.58 54210.54 88888.00 2015-03-09 02:40:42.910 068 11288.76 264.60 54210.67 88888.00 2015-03-09 02:40:43.410 068 11288.75 264.60 54210.58 88888.00 2015-03-09 02:40:43.910 068 11288.79 264.61 54210.55 88888.00 2015-03-09 02:40:44.410 068 11288.85 264.56 54210.46 88888.00 2015-03-09 02:40:44.910 068 11288.88 264.55 54210.45 88888.00 2015-03-09 02:40:45.410 068 11288.86 264.62 54210.45 88888.00 2015-03-09 02:40:45.910 068 11288.95 264.66 54210.49 88888.00 2015-03-09 02:40:46.410 068 11289.01 264.62 54210.50 88888.00 2015-03-09 02:40:46.910 068 11289.06 264.63 54210.53 88888.00 2015-03-09 02:40:47.410 068 11289.11 264.60 54210.47 88888.00 2015-03-09 02:40:47.910 068 11289.19 264.62 54210.46 88888.00 2015-03-09 02:40:48.410 068 11289.20 264.63 54210.44 88888.00 2015-03-09 02:40:48.910 068 11289.22 264.59 54210.40 88888.00 2015-03-09 02:40:49.410 068 11289.20 264.63 54210.39 88888.00 2015-03-09 02:40:49.910 068 11289.26 264.68 54210.37 88888.00 2015-03-09 02:40:50.410 068 11289.31 264.66 54210.39 88888.00 2015-03-09 02:40:50.910 068 11289.35 264.68 54210.40 88888.00 2015-03-09 02:40:51.410 068 11289.46 264.76 54210.29 88888.00 2015-03-09 02:40:51.910 068 11289.56 264.81 54210.19 88888.00 2015-03-09 02:40:52.410 068 11289.62 264.85 54210.24 88888.00 2015-03-09 02:40:52.910 068 11289.64 264.89 54210.23 88888.00 2015-03-09 02:40:53.410 068 11289.64 264.86 54210.28 88888.00 2015-03-09 02:40:53.910 068 11289.58 264.76 54210.24 88888.00 2015-03-09 02:40:54.410 068 11289.59 264.70 54210.26 88888.00 2015-03-09 02:40:54.910 068 11289.58 264.69 54210.27 88888.00 2015-03-09 02:40:55.410 068 11289.59 264.64 54210.32 88888.00 2015-03-09 02:40:55.910 068 11289.58 264.62 54210.45 88888.00 2015-03-09 02:40:56.410 068 11289.66 264.59 54210.41 88888.00 2015-03-09 02:40:56.910 068 11289.77 264.60 54210.36 88888.00 2015-03-09 02:40:57.410 068 11289.83 264.64 54210.31 88888.00 2015-03-09 02:40:57.910 068 11289.87 264.73 54210.29 88888.00 2015-03-09 02:40:58.410 068 11289.91 264.79 54210.27 88888.00 2015-03-09 02:40:58.910 068 11289.88 264.72 54210.28 88888.00 2015-03-09 02:40:59.410 068 11289.85 264.66 54210.27 88888.00 2015-03-09 02:40:59.910 068 11289.90 264.61 54210.24 88888.00 2015-03-09 02:41:00.410 068 11289.96 264.61 54210.19 88888.00 2015-03-09 02:41:00.910 068 11290.00 264.61 54210.27 88888.00 2015-03-09 02:41:01.410 068 11290.01 264.70 54210.35 88888.00 2015-03-09 02:41:01.910 068 11290.10 264.76 54210.32 88888.00 2015-03-09 02:41:02.410 068 11290.13 264.84 54210.35 88888.00 2015-03-09 02:41:02.910 068 11290.10 264.76 54210.29 88888.00 2015-03-09 02:41:03.410 068 11290.10 264.62 54210.29 88888.00 2015-03-09 02:41:03.910 068 11290.14 264.56 54210.35 88888.00 2015-03-09 02:41:04.410 068 11290.20 264.52 54210.32 88888.00 2015-03-09 02:41:04.910 068 11290.27 264.62 54210.36 88888.00 2015-03-09 02:41:05.410 068 11290.32 264.70 54210.39 88888.00 2015-03-09 02:41:05.910 068 11290.31 264.71 54210.36 88888.00 2015-03-09 02:41:06.410 068 11290.29 264.58 54210.35 88888.00 2015-03-09 02:41:06.910 068 11290.26 264.51 54210.41 88888.00 2015-03-09 02:41:07.410 068 11290.31 264.47 54210.30 88888.00 2015-03-09 02:41:07.910 068 11290.43 264.56 54210.17 88888.00 2015-03-09 02:41:08.410 068 11290.45 264.62 54210.22 88888.00 2015-03-09 02:41:08.910 068 11290.48 264.64 54210.24 88888.00 2015-03-09 02:41:09.410 068 11290.51 264.59 54210.20 88888.00 2015-03-09 02:41:09.910 068 11290.47 264.51 54210.15 88888.00 2015-03-09 02:41:10.410 068 11290.53 264.45 54210.29 88888.00 2015-03-09 02:41:10.910 068 11290.57 264.58 54210.35 88888.00 2015-03-09 02:41:11.410 068 11290.62 264.63 54210.33 88888.00 2015-03-09 02:41:11.910 068 11290.60 264.61 54210.30 88888.00 2015-03-09 02:41:12.410 068 11290.60 264.47 54210.26 88888.00 2015-03-09 02:41:12.910 068 11290.56 264.44 54210.24 88888.00 2015-03-09 02:41:13.410 068 11290.66 264.43 54210.27 88888.00 2015-03-09 02:41:13.910 068 11290.74 264.44 54210.29 88888.00 2015-03-09 02:41:14.410 068 11290.76 264.51 54210.33 88888.00 2015-03-09 02:41:14.910 068 11290.76 264.52 54210.33 88888.00 2015-03-09 02:41:15.410 068 11290.69 264.42 54210.12 88888.00 2015-03-09 02:41:15.910 068 11290.69 264.38 54210.02 88888.00 2015-03-09 02:41:16.410 068 11290.79 264.46 54210.02 88888.00 2015-03-09 02:41:16.910 068 11290.84 264.50 54210.06 88888.00 2015-03-09 02:41:17.410 068 11290.87 264.50 54210.06 88888.00 2015-03-09 02:41:17.910 068 11290.81 264.38 54210.11 88888.00 2015-03-09 02:41:18.410 068 11290.81 264.34 54210.15 88888.00 2015-03-09 02:41:18.910 068 11290.88 264.39 54210.18 88888.00 2015-03-09 02:41:19.410 068 11290.93 264.51 54210.15 88888.00 2015-03-09 02:41:19.910 068 11290.90 264.49 54210.12 88888.00 2015-03-09 02:41:20.410 068 11290.92 264.42 54210.05 88888.00 2015-03-09 02:41:20.910 068 11290.95 264.36 54210.06 88888.00 2015-03-09 02:41:21.410 068 11291.00 264.41 54210.10 88888.00 2015-03-09 02:41:21.910 068 11291.13 264.51 54210.18 88888.00 2015-03-09 02:41:22.410 068 11291.10 264.49 54210.12 88888.00 2015-03-09 02:41:22.910 068 11291.04 264.37 54210.15 88888.00 2015-03-09 02:41:23.410 068 11291.13 264.46 54210.19 88888.00 2015-03-09 02:41:23.910 068 11291.26 264.55 54210.06 88888.00 2015-03-09 02:41:24.410 068 11291.30 264.50 54210.10 88888.00 2015-03-09 02:41:24.910 068 11291.29 264.41 54209.97 88888.00 2015-03-09 02:41:25.410 068 11291.34 264.47 54209.99 88888.00 2015-03-09 02:41:25.910 068 11291.31 264.52 54210.10 88888.00 2015-03-09 02:41:26.410 068 11291.35 264.42 54210.22 88888.00 2015-03-09 02:41:26.910 068 11291.37 264.43 54210.36 88888.00 2015-03-09 02:41:27.410 068 11291.44 264.56 54210.39 88888.00 2015-03-09 02:41:27.910 068 11291.46 264.63 54210.41 88888.00 2015-03-09 02:41:28.410 068 11291.37 264.54 54210.48 88888.00 2015-03-09 02:41:28.910 068 11291.42 264.53 54210.45 88888.00 2015-03-09 02:41:29.410 068 11291.52 264.59 54210.46 88888.00 2015-03-09 02:41:29.910 068 11291.47 264.56 54210.45 88888.00 2015-03-09 02:41:30.410 068 11291.52 264.53 54210.45 88888.00 2015-03-09 02:41:30.910 068 11291.63 264.64 54210.33 88888.00 2015-03-09 02:41:31.410 068 11291.61 264.63 54210.44 88888.00 2015-03-09 02:41:31.910 068 11291.63 264.60 54210.45 88888.00 2015-03-09 02:41:32.410 068 11291.66 264.71 54210.48 88888.00 2015-03-09 02:41:32.910 068 11291.72 264.64 54210.55 88888.00 2015-03-09 02:41:33.410 068 11291.72 264.60 54210.63 88888.00 2015-03-09 02:41:33.910 068 11291.71 264.70 54210.80 88888.00 2015-03-09 02:41:34.410 068 11291.68 264.66 54210.81 88888.00 2015-03-09 02:41:34.910 068 11291.72 264.62 54210.82 88888.00 2015-03-09 02:41:35.410 068 11291.81 264.72 54210.76 88888.00 2015-03-09 02:41:35.910 068 11291.79 264.71 54210.74 88888.00 2015-03-09 02:41:36.410 068 11291.82 264.69 54210.72 88888.00 2015-03-09 02:41:36.910 068 11291.88 264.75 54210.71 88888.00 2015-03-09 02:41:37.410 068 11291.89 264.66 54210.78 88888.00 2015-03-09 02:41:37.910 068 11291.94 264.71 54210.80 88888.00 2015-03-09 02:41:38.411 068 11292.00 264.73 54210.80 88888.00 2015-03-09 02:41:38.911 068 11291.94 264.70 54210.83 88888.00 2015-03-09 02:41:39.411 068 11292.00 264.84 54210.76 88888.00 2015-03-09 02:41:39.911 068 11292.03 264.80 54210.68 88888.00 2015-03-09 02:41:40.411 068 11292.03 264.77 54210.74 88888.00 2015-03-09 02:41:40.911 068 11292.10 264.85 54210.74 88888.00 2015-03-09 02:41:41.411 068 11292.07 264.81 54210.84 88888.00 2015-03-09 02:41:41.911 068 11292.09 264.89 54210.89 88888.00 2015-03-09 02:41:42.411 068 11292.10 264.87 54210.87 88888.00 2015-03-09 02:41:42.911 068 11292.17 264.86 54210.89 88888.00 2015-03-09 02:41:43.411 068 11292.25 264.89 54210.92 88888.00 2015-03-09 02:41:43.911 068 11292.34 264.90 54210.83 88888.00 2015-03-09 02:41:44.411 068 11292.40 265.01 54210.79 88888.00 2015-03-09 02:41:44.911 068 11292.38 265.01 54210.83 88888.00 2015-03-09 02:41:45.411 068 11292.45 265.03 54210.81 88888.00 2015-03-09 02:41:45.911 068 11292.47 265.02 54210.85 88888.00 2015-03-09 02:41:46.411 068 11292.49 265.14 54210.88 88888.00 2015-03-09 02:41:46.911 068 11292.47 265.10 54210.82 88888.00 2015-03-09 02:41:47.411 068 11292.49 265.17 54210.80 88888.00 2015-03-09 02:41:47.911 068 11292.57 265.11 54210.79 88888.00 2015-03-09 02:41:48.411 068 11292.62 265.14 54210.70 88888.00 2015-03-09 02:41:48.911 068 11292.59 265.10 54210.66 88888.00 2015-03-09 02:41:49.411 068 11292.67 265.15 54210.80 88888.00 2015-03-09 02:41:49.911 068 11292.64 265.15 54210.87 88888.00 2015-03-09 02:41:50.411 068 11292.67 265.22 54210.88 88888.00 2015-03-09 02:41:50.911 068 11292.76 265.21 54210.85 88888.00 2015-03-09 02:41:51.411 068 11292.83 265.23 54210.88 88888.00 2015-03-09 02:41:51.911 068 11292.90 265.17 54210.82 88888.00 2015-03-09 02:41:52.411 068 11292.87 265.26 54210.78 88888.00 2015-03-09 02:41:52.911 068 11292.90 265.29 54210.79 88888.00 2015-03-09 02:41:53.411 068 11292.88 265.28 54210.75 88888.00 2015-03-09 02:41:53.911 068 11292.93 265.35 54210.82 88888.00 2015-03-09 02:41:54.411 068 11292.98 265.30 54210.78 88888.00 2015-03-09 02:41:54.911 068 11293.04 265.38 54210.74 88888.00 2015-03-09 02:41:55.411 068 11293.07 265.39 54210.68 88888.00 2015-03-09 02:41:55.911 068 11293.12 265.35 54210.70 88888.00 2015-03-09 02:41:56.411 068 11293.24 265.37 54210.72 88888.00 2015-03-09 02:41:56.911 068 11293.30 265.39 54210.84 88888.00 2015-03-09 02:41:57.411 068 11293.34 265.44 54210.88 88888.00 2015-03-09 02:41:57.911 068 11293.28 265.40 54210.88 88888.00 2015-03-09 02:41:58.411 068 11293.30 265.45 54210.90 88888.00 2015-03-09 02:41:58.911 068 11293.34 265.45 54210.85 88888.00 2015-03-09 02:41:59.411 068 11293.40 265.51 54210.83 88888.00 2015-03-09 02:41:59.911 068 11293.45 265.46 54210.89 88888.00 2015-03-09 02:42:00.411 068 11293.49 265.52 54210.89 88888.00 2015-03-09 02:42:00.911 068 11293.49 265.49 54210.92 88888.00 2015-03-09 02:42:01.411 068 11293.49 265.52 54210.92 88888.00 2015-03-09 02:42:01.911 068 11293.56 265.55 54210.88 88888.00 2015-03-09 02:42:02.411 068 11293.66 265.53 54210.81 88888.00 2015-03-09 02:42:02.911 068 11293.64 265.56 54210.87 88888.00 2015-03-09 02:42:03.411 068 11293.67 265.59 54210.92 88888.00 2015-03-09 02:42:03.911 068 11293.74 265.68 54210.82 88888.00 2015-03-09 02:42:04.411 068 11293.79 265.65 54210.68 88888.00 2015-03-09 02:42:04.911 068 11293.75 265.59 54210.71 88888.00 2015-03-09 02:42:05.411 068 11293.79 265.66 54210.76 88888.00 2015-03-09 02:42:05.911 068 11293.80 265.71 54210.73 88888.00 2015-03-09 02:42:06.411 068 11293.79 265.74 54210.72 88888.00 2015-03-09 02:42:06.911 068 11293.76 265.74 54210.81 88888.00 2015-03-09 02:42:07.411 068 11293.83 265.73 54210.85 88888.00 2015-03-09 02:42:07.911 068 11293.88 265.76 54210.79 88888.00 2015-03-09 02:42:08.411 068 11293.91 265.82 54210.89 88888.00 2015-03-09 02:42:08.911 068 11293.95 265.83 54210.97 88888.00 2015-03-09 02:42:09.411 068 11294.02 265.83 54210.99 88888.00 2015-03-09 02:42:09.911 068 11294.07 265.81 54211.06 88888.00 2015-03-09 02:42:10.411 068 11294.08 265.79 54211.09 88888.00 2015-03-09 02:42:10.911 068 11294.13 265.79 54211.05 88888.00 2015-03-09 02:42:11.411 068 11294.17 265.82 54211.08 88888.00 2015-03-09 02:42:11.911 068 11294.13 265.86 54211.14 88888.00 2015-03-09 02:42:12.411 068 11294.23 265.91 54211.17 88888.00 2015-03-09 02:42:12.911 068 11294.29 265.85 54211.11 88888.00 2015-03-09 02:42:13.411 068 11294.37 265.90 54211.10 88888.00 2015-03-09 02:42:13.911 068 11294.40 265.93 54211.09 88888.00 2015-03-09 02:42:14.411 068 11294.47 265.93 54211.10 88888.00 2015-03-09 02:42:14.911 068 11294.50 265.93 54211.05 88888.00 2015-03-09 02:42:15.411 068 11294.55 266.02 54211.13 88888.00 2015-03-09 02:42:15.911 068 11294.51 266.02 54211.11 88888.00 2015-03-09 02:42:16.411 068 11294.48 266.05 54211.05 88888.00 2015-03-09 02:42:16.911 068 11294.51 266.06 54210.99 88888.00 2015-03-09 02:42:17.411 068 11294.56 266.03 54211.05 88888.00 2015-03-09 02:42:17.911 068 11294.56 266.05 54211.09 88888.00 2015-03-09 02:42:18.411 068 11294.54 266.12 54211.11 88888.00 2015-03-09 02:42:18.911 068 11294.61 266.12 54211.15 88888.00 2015-03-09 02:42:19.411 068 11294.73 266.15 54211.10 88888.00 2015-03-09 02:42:19.911 068 11294.74 266.13 54211.16 88888.00 2015-03-09 02:42:20.411 068 11294.79 266.13 54211.22 88888.00 2015-03-09 02:42:20.911 068 11294.81 266.14 54211.18 88888.00 2015-03-09 02:42:21.411 068 11294.85 266.13 54211.18 88888.00 2015-03-09 02:42:21.911 068 11294.90 266.14 54211.17 88888.00 2015-03-09 02:42:22.411 068 11294.97 266.16 54211.20 88888.00 2015-03-09 02:42:22.911 068 11295.00 266.15 54211.18 88888.00 2015-03-09 02:42:23.411 068 11295.07 266.20 54211.19 88888.00 2015-03-09 02:42:23.911 068 11295.08 266.23 54211.23 88888.00 2015-03-09 02:42:24.411 068 11295.11 266.23 54211.25 88888.00 2015-03-09 02:42:24.911 068 11295.16 266.25 54211.27 88888.00 2015-03-09 02:42:25.411 068 11295.10 266.22 54211.27 88888.00 2015-03-09 02:42:25.911 068 11295.07 266.29 54211.26 88888.00 2015-03-09 02:42:26.411 068 11295.05 266.32 54211.31 88888.00 2015-03-09 02:42:26.911 068 11295.15 266.32 54211.33 88888.00 2015-03-09 02:42:27.411 068 11295.22 266.35 54211.40 88888.00 2015-03-09 02:42:27.911 068 11295.27 266.31 54211.43 88888.00 2015-03-09 02:42:28.411 068 11295.24 266.36 54211.45 88888.00 2015-03-09 02:42:28.911 068 11295.26 266.33 54211.41 88888.00 2015-03-09 02:42:29.411 068 11295.31 266.35 54211.40 88888.00 2015-03-09 02:42:29.911 068 11295.32 266.37 54211.45 88888.00 2015-03-09 02:42:30.411 068 11295.34 266.38 54211.50 88888.00 2015-03-09 02:42:30.911 068 11295.38 266.41 54211.57 88888.00 2015-03-09 02:42:31.411 068 11295.33 266.42 54211.62 88888.00 2015-03-09 02:42:31.911 068 11295.36 266.46 54211.75 88888.00 2015-03-09 02:42:32.411 068 11295.42 266.45 54211.75 88888.00 2015-03-09 02:42:32.911 068 11295.45 266.44 54211.68 88888.00 2015-03-09 02:42:33.411 068 11295.47 266.50 54211.68 88888.00 2015-03-09 02:42:33.911 068 11295.49 266.48 54211.69 88888.00 2015-03-09 02:42:34.411 068 11295.57 266.49 54211.66 88888.00 2015-03-09 02:42:34.911 068 11295.59 266.50 54211.75 88888.00 2015-03-09 02:42:35.411 068 11295.55 266.54 54211.88 88888.00 2015-03-09 02:42:35.911 068 11295.62 266.61 54211.90 88888.00 2015-03-09 02:42:36.411 068 11295.65 266.58 54211.86 88888.00 2015-03-09 02:42:36.911 068 11295.64 266.59 54211.88 88888.00 2015-03-09 02:42:37.411 068 11295.71 266.62 54211.95 88888.00 2015-03-09 02:42:37.911 068 11295.71 266.64 54211.98 88888.00 2015-03-09 02:42:38.411 068 11295.71 266.63 54211.98 88888.00 2015-03-09 02:42:38.911 068 11295.74 266.64 54212.11 88888.00 2015-03-09 02:42:39.411 068 11295.76 266.62 54212.07 88888.00 2015-03-09 02:42:39.911 068 11295.75 266.61 54212.08 88888.00 2015-03-09 02:42:40.411 068 11295.83 266.66 54212.10 88888.00 2015-03-09 02:42:40.911 068 11295.86 266.72 54212.15 88888.00 2015-03-09 02:42:41.411 068 11295.81 266.72 54212.15 88888.00 2015-03-09 02:42:41.911 068 11295.89 266.65 54212.14 88888.00 2015-03-09 02:42:42.411 068 11295.86 266.71 54212.16 88888.00 2015-03-09 02:42:42.911 068 11295.89 266.78 54212.20 88888.00 2015-03-09 02:42:43.411 068 11295.94 266.79 54212.19 88888.00 2015-03-09 02:42:43.911 068 11296.00 266.72 54212.17 88888.00 2015-03-09 02:42:44.411 068 11296.01 266.69 54212.10 88888.00 2015-03-09 02:42:44.911 068 11296.04 266.76 54212.23 88888.00 2015-03-09 02:42:45.411 068 11296.10 266.82 54212.30 88888.00 2015-03-09 02:42:45.911 068 11296.12 266.84 54212.31 88888.00 2015-03-09 02:42:46.411 068 11296.15 266.89 54212.27 88888.00 2015-03-09 02:42:46.911 068 11296.23 266.88 54212.37 88888.00 2015-03-09 02:42:47.411 068 11296.30 266.94 54212.45 88888.00 2015-03-09 02:42:47.911 068 11296.28 267.05 54212.41 88888.00 2015-03-09 02:42:48.411 068 11296.28 267.04 54212.38 88888.00 2015-03-09 02:42:48.911 068 11296.39 267.03 54212.32 88888.00 2015-03-09 02:42:49.411 068 11296.46 267.06 54212.32 88888.00 2015-03-09 02:42:49.911 068 11296.47 267.11 54212.32 88888.00 2015-03-09 02:42:50.411 068 11296.42 267.13 54212.36 88888.00 2015-03-09 02:42:50.911 068 11296.46 267.17 54212.50 88888.00 2015-03-09 02:42:51.411 068 11296.52 267.14 54212.45 88888.00 2015-03-09 02:42:51.911 068 11296.56 267.16 54212.37 88888.00 2015-03-09 02:42:52.411 068 11296.63 267.20 54212.37 88888.00 2015-03-09 02:42:52.911 068 11296.60 267.21 54212.41 88888.00 2015-03-09 02:42:53.411 068 11296.58 267.20 54212.40 88888.00 2015-03-09 02:42:53.911 068 11296.57 267.24 54212.37 88888.00 2015-03-09 02:42:54.411 068 11296.59 267.22 54212.34 88888.00 2015-03-09 02:42:54.911 068 11296.67 267.18 54212.36 88888.00 2015-03-09 02:42:55.411 068 11296.67 267.25 54212.39 88888.00 2015-03-09 02:42:55.911 068 11296.70 267.29 54212.38 88888.00 2015-03-09 02:42:56.411 068 11296.75 267.29 54212.38 88888.00 2015-03-09 02:42:56.911 068 11296.80 267.32 54212.42 88888.00 2015-03-09 02:42:57.411 068 11296.81 267.31 54212.37 88888.00 2015-03-09 02:42:57.911 068 11296.88 267.32 54212.43 88888.00 2015-03-09 02:42:58.411 068 11296.93 267.34 54212.52 88888.00 2015-03-09 02:42:58.911 068 11296.98 267.32 54212.56 88888.00 2015-03-09 02:42:59.411 068 11296.93 267.35 54212.57 88888.00 2015-03-09 02:42:59.911 068 11296.91 267.31 54212.50 88888.00 2015-03-09 02:43:00.411 068 11296.94 267.30 54212.46 88888.00 2015-03-09 02:43:00.911 068 11297.01 267.33 54212.41 88888.00 2015-03-09 02:43:01.411 068 11297.04 267.35 54212.45 88888.00 2015-03-09 02:43:01.911 068 11297.07 267.30 54212.56 88888.00 2015-03-09 02:43:02.411 068 11297.15 267.34 54212.57 88888.00 2015-03-09 02:43:02.911 068 11297.15 267.43 54212.55 88888.00 2015-03-09 02:43:03.411 068 11297.15 267.46 54212.50 88888.00 2015-03-09 02:43:03.911 068 11297.30 267.43 54212.45 88888.00 2015-03-09 02:43:04.411 068 11297.31 267.45 54212.41 88888.00 2015-03-09 02:43:04.911 068 11297.33 267.48 54212.47 88888.00 2015-03-09 02:43:05.411 068 11297.33 267.48 54212.43 88888.00 2015-03-09 02:43:05.911 068 11297.38 267.52 54212.50 88888.00 2015-03-09 02:43:06.411 068 11297.40 267.49 54212.56 88888.00 2015-03-09 02:43:06.911 068 11297.37 267.45 54212.55 88888.00 2015-03-09 02:43:07.411 068 11297.38 267.49 54212.46 88888.00 2015-03-09 02:43:07.911 068 11297.40 267.50 54212.50 88888.00 2015-03-09 02:43:08.411 068 11297.43 267.50 54212.59 88888.00 2015-03-09 02:43:08.911 068 11297.45 267.52 54212.60 88888.00 2015-03-09 02:43:09.411 068 11297.47 267.52 54212.59 88888.00 2015-03-09 02:43:09.911 068 11297.50 267.58 54212.57 88888.00 2015-03-09 02:43:10.411 068 11297.51 267.64 54212.58 88888.00 2015-03-09 02:43:10.911 068 11297.52 267.64 54212.56 88888.00 2015-03-09 02:43:11.411 068 11297.53 267.63 54212.59 88888.00 2015-03-09 02:43:11.911 068 11297.61 267.65 54212.60 88888.00 2015-03-09 02:43:12.411 068 11297.64 267.58 54212.57 88888.00 2015-03-09 02:43:12.911 068 11297.61 267.65 54212.54 88888.00 2015-03-09 02:43:13.411 068 11297.59 267.62 54212.52 88888.00 2015-03-09 02:43:13.911 068 11297.62 267.60 54212.54 88888.00 2015-03-09 02:43:14.411 068 11297.69 267.63 54212.51 88888.00 2015-03-09 02:43:14.911 068 11297.75 267.68 54212.49 88888.00 2015-03-09 02:43:15.411 068 11297.77 267.74 54212.59 88888.00 2015-03-09 02:43:15.911 068 11297.74 267.71 54212.64 88888.00 2015-03-09 02:43:16.411 068 11297.69 267.70 54212.56 88888.00 2015-03-09 02:43:16.911 068 11297.75 267.70 54212.58 88888.00 2015-03-09 02:43:17.411 068 11297.80 267.71 54212.56 88888.00 2015-03-09 02:43:17.911 068 11297.87 267.74 54212.59 88888.00 2015-03-09 02:43:18.411 068 11297.95 267.84 54212.64 88888.00 2015-03-09 02:43:18.911 068 11297.93 267.87 54212.61 88888.00 2015-03-09 02:43:19.411 068 11297.98 267.85 54212.59 88888.00 2015-03-09 02:43:19.911 068 11298.03 267.85 54212.50 88888.00 2015-03-09 02:43:20.411 068 11298.03 267.91 54212.52 88888.00 2015-03-09 02:43:20.911 068 11298.01 267.92 54212.50 88888.00 2015-03-09 02:43:21.411 068 11298.08 267.93 54212.54 88888.00 2015-03-09 02:43:21.911 068 11298.13 267.99 54212.51 88888.00 2015-03-09 02:43:22.411 068 11298.15 268.04 54212.56 88888.00 2015-03-09 02:43:22.911 068 11298.19 268.08 54212.55 88888.00 2015-03-09 02:43:23.411 068 11298.11 268.04 54212.58 88888.00 2015-03-09 02:43:23.911 068 11298.18 268.05 54212.60 88888.00 2015-03-09 02:43:24.411 068 11298.22 267.99 54212.61 88888.00 2015-03-09 02:43:24.911 068 11298.25 267.99 54212.58 88888.00 2015-03-09 02:43:25.411 068 11298.26 268.05 54212.58 88888.00 2015-03-09 02:43:25.911 068 11298.26 268.17 54212.57 88888.00 2015-03-09 02:43:26.411 068 11298.34 268.25 54212.52 88888.00 2015-03-09 02:43:26.911 068 11298.37 268.18 54212.50 88888.00 2015-03-09 02:43:27.411 068 11298.39 268.22 54212.54 88888.00 2015-03-09 02:43:27.911 068 11298.43 268.24 54212.55 88888.00 2015-03-09 02:43:28.411 068 11298.43 268.22 54212.55 88888.00 2015-03-09 02:43:28.911 068 11298.40 268.19 54212.59 88888.00 2015-03-09 02:43:29.411 068 11298.45 268.25 54212.56 88888.00 2015-03-09 02:43:29.911 068 11298.55 268.30 54212.52 88888.00 2015-03-09 02:43:30.411 068 11298.60 268.27 54212.52 88888.00 2015-03-09 02:43:30.911 068 11298.63 268.31 54212.54 88888.00 2015-03-09 02:43:31.411 068 11298.65 268.40 54212.54 88888.00 2015-03-09 02:43:31.911 068 11298.71 268.35 54212.56 88888.00 2015-03-09 02:43:32.411 068 11298.73 268.31 54212.49 88888.00 2015-03-09 02:43:32.911 068 11298.74 268.33 54212.50 88888.00 2015-03-09 02:43:33.411 068 11298.84 268.38 54212.50 88888.00 2015-03-09 02:43:33.911 068 11298.89 268.42 54212.45 88888.00 2015-03-09 02:43:34.411 068 11298.87 268.43 54212.39 88888.00 2015-03-09 02:43:34.911 068 11298.98 268.56 54212.41 88888.00 2015-03-09 02:43:35.411 068 11299.07 268.55 54212.41 88888.00 2015-03-09 02:43:35.911 068 11299.05 268.48 54212.32 88888.00 2015-03-09 02:43:36.411 068 11299.05 268.52 54212.33 88888.00 2015-03-09 02:43:36.911 068 11299.14 268.63 54212.24 88888.00 2015-03-09 02:43:37.411 068 11299.18 268.66 54212.19 88888.00 2015-03-09 02:43:37.911 068 11299.23 268.65 54212.23 88888.00 2015-03-09 02:43:38.411 068 11299.31 268.73 54212.16 88888.00 2015-03-09 02:43:38.911 068 11299.34 268.83 54212.13 88888.00 2015-03-09 02:43:39.411 068 11299.37 268.78 54212.08 88888.00 2015-03-09 02:43:39.911 068 11299.37 268.82 54212.04 88888.00 2015-03-09 02:43:40.411 068 11299.40 268.89 54211.97 88888.00 2015-03-09 02:43:40.911 068 11299.51 268.90 54212.01 88888.00 2015-03-09 02:43:41.411 068 11299.61 268.94 54212.08 88888.00 2015-03-09 02:43:41.911 068 11299.61 268.98 54212.14 88888.00 2015-03-09 02:43:42.411 068 11299.67 269.00 54212.04 88888.00 2015-03-09 02:43:42.911 068 11299.66 269.00 54211.97 88888.00 2015-03-09 02:43:43.411 068 11299.70 269.01 54211.87 88888.00 2015-03-09 02:43:43.911 068 11299.70 268.98 54211.85 88888.00 2015-03-09 02:43:44.411 068 11299.71 268.99 54211.88 88888.00 2015-03-09 02:43:44.911 068 11299.77 269.07 54211.85 88888.00 2015-03-09 02:43:45.411 068 11299.83 269.09 54211.79 88888.00 2015-03-09 02:43:45.911 068 11299.87 269.14 54211.72 88888.00 2015-03-09 02:43:46.411 068 11299.92 269.22 54211.69 88888.00 2015-03-09 02:43:46.911 068 11299.92 269.25 54211.69 88888.00 2015-03-09 02:43:47.411 068 11299.97 269.22 54211.68 88888.00 2015-03-09 02:43:47.911 068 11299.98 269.16 54211.62 88888.00 2015-03-09 02:43:48.411 068 11300.01 269.20 54211.60 88888.00 2015-03-09 02:43:48.911 068 11300.07 269.27 54211.63 88888.00 2015-03-09 02:43:49.411 068 11300.13 269.32 54211.63 88888.00 2015-03-09 02:43:49.911 068 11300.18 269.35 54211.67 88888.00 2015-03-09 02:43:50.411 068 11300.30 269.32 54211.58 88888.00 2015-03-09 02:43:50.911 068 11300.31 269.39 54211.54 88888.00 2015-03-09 02:43:51.411 068 11300.26 269.49 54211.53 88888.00 2015-03-09 02:43:51.911 068 11300.28 269.51 54211.52 88888.00 2015-03-09 02:43:52.411 068 11300.31 269.46 54211.50 88888.00 2015-03-09 02:43:52.911 068 11300.40 269.53 54211.43 88888.00 2015-03-09 02:43:53.411 068 11300.40 269.58 54211.35 88888.00 2015-03-09 02:43:53.911 068 11300.44 269.53 54211.37 88888.00 2015-03-09 02:43:54.411 068 11300.43 269.52 54211.43 88888.00 2015-03-09 02:43:54.911 068 11300.41 269.56 54211.53 88888.00 2015-03-09 02:43:55.411 068 11300.44 269.57 54211.51 88888.00 2015-03-09 02:43:55.911 068 11300.49 269.63 54211.45 88888.00 2015-03-09 02:43:56.411 068 11300.51 269.71 54211.47 88888.00 2015-03-09 02:43:56.911 068 11300.52 269.68 54211.38 88888.00 2015-03-09 02:43:57.411 068 11300.54 269.65 54211.26 88888.00 2015-03-09 02:43:57.911 068 11300.57 269.68 54211.28 88888.00 2015-03-09 02:43:58.411 068 11300.64 269.67 54211.40 88888.00 2015-03-09 02:43:58.911 068 11300.64 269.68 54211.42 88888.00 2015-03-09 02:43:59.411 068 11300.65 269.75 54211.36 88888.00 2015-03-09 02:43:59.911 068 11300.72 269.83 54211.34 88888.00 2015-03-09 02:44:00.411 068 11300.80 269.79 54211.36 88888.00 2015-03-09 02:44:00.911 068 11300.83 269.78 54211.37 88888.00 2015-03-09 02:44:01.411 068 11300.80 269.85 54211.31 88888.00 2015-03-09 02:44:01.911 068 11300.92 269.85 54211.29 88888.00 2015-03-09 02:44:02.411 068 11300.97 269.88 54211.35 88888.00 2015-03-09 02:44:02.911 068 11301.01 269.87 54211.29 88888.00 2015-03-09 02:44:03.412 068 11301.02 269.92 54211.25 88888.00 2015-03-09 02:44:03.912 068 11301.04 269.92 54211.34 88888.00 2015-03-09 02:44:04.412 068 11301.11 269.93 54211.35 88888.00 2015-03-09 02:44:04.912 068 11301.12 270.00 54211.32 88888.00 2015-03-09 02:44:05.412 068 11301.19 269.99 54211.41 88888.00 2015-03-09 02:44:05.912 068 11301.24 270.02 54211.36 88888.00 2015-03-09 02:44:06.412 068 11301.25 270.09 54211.32 88888.00 2015-03-09 02:44:06.912 068 11301.29 270.10 54211.25 88888.00 2015-03-09 02:44:07.412 068 11301.33 270.10 54211.31 88888.00 2015-03-09 02:44:07.912 068 11301.29 270.18 54211.32 88888.00 2015-03-09 02:44:08.412 068 11301.33 270.19 54211.31 88888.00 2015-03-09 02:44:08.912 068 11301.41 270.18 54211.28 88888.00 2015-03-09 02:44:09.412 068 11301.48 270.21 54211.28 88888.00 2015-03-09 02:44:09.912 068 11301.49 270.24 54211.38 88888.00 2015-03-09 02:44:10.412 068 11301.55 270.30 54211.42 88888.00 2015-03-09 02:44:10.912 068 11301.55 270.34 54211.29 88888.00 2015-03-09 02:44:11.412 068 11301.53 270.35 54211.24 88888.00 2015-03-09 02:44:11.912 068 11301.54 270.37 54211.26 88888.00 2015-03-09 02:44:12.412 068 11301.55 270.39 54211.20 88888.00 2015-03-09 02:44:12.912 068 11301.61 270.36 54211.14 88888.00 2015-03-09 02:44:13.412 068 11301.65 270.38 54211.05 88888.00 2015-03-09 02:44:13.912 068 11301.71 270.44 54210.99 88888.00 2015-03-09 02:44:14.412 068 11301.74 270.46 54210.91 88888.00 2015-03-09 02:44:14.912 068 11301.71 270.53 54211.03 88888.00 2015-03-09 02:44:15.412 068 11301.74 270.55 54211.09 88888.00 2015-03-09 02:44:15.912 068 11301.76 270.55 54211.06 88888.00 2015-03-09 02:44:16.412 068 11301.75 270.58 54211.05 88888.00 2015-03-09 02:44:16.912 068 11301.76 270.60 54211.10 88888.00 2015-03-09 02:44:17.412 068 11301.80 270.63 54211.16 88888.00 2015-03-09 02:44:17.912 068 11301.84 270.60 54211.11 88888.00 2015-03-09 02:44:18.412 068 11301.88 270.62 54211.16 88888.00 2015-03-09 02:44:18.912 068 11301.86 270.62 54211.08 88888.00 2015-03-09 02:44:19.412 068 11301.86 270.70 54210.92 88888.00 2015-03-09 02:44:19.912 068 11301.90 270.71 54210.92 88888.00 2015-03-09 02:44:20.412 068 11301.98 270.75 54210.98 88888.00 2015-03-09 02:44:20.912 068 11302.02 270.75 54211.07 88888.00 2015-03-09 02:44:21.412 068 11301.98 270.72 54211.08 88888.00 2015-03-09 02:44:21.912 068 11302.00 270.74 54211.08 88888.00 2015-03-09 02:44:22.412 068 11302.05 270.78 54211.03 88888.00 2015-03-09 02:44:22.912 068 11302.16 270.78 54211.05 88888.00 2015-03-09 02:44:23.412 068 11302.10 270.75 54211.09 88888.00 2015-03-09 02:44:23.912 068 11302.08 270.80 54211.03 88888.00 2015-03-09 02:44:24.412 068 11302.13 270.88 54211.07 88888.00 2015-03-09 02:44:24.912 068 11302.16 270.87 54211.11 88888.00 2015-03-09 02:44:25.412 068 11302.13 270.89 54211.15 88888.00 2015-03-09 02:44:25.912 068 11302.18 270.87 54211.08 88888.00 2015-03-09 02:44:26.412 068 11302.24 270.88 54211.03 88888.00 2015-03-09 02:44:26.912 068 11302.26 270.95 54211.05 88888.00 2015-03-09 02:44:27.412 068 11302.31 271.03 54211.01 88888.00 2015-03-09 02:44:27.912 068 11302.24 271.09 54211.03 88888.00 2015-03-09 02:44:28.412 068 11302.27 271.09 54211.06 88888.00 2015-03-09 02:44:28.912 068 11302.29 271.02 54211.02 88888.00 2015-03-09 02:44:29.412 068 11302.35 271.01 54211.02 88888.00 2015-03-09 02:44:29.912 068 11302.43 271.03 54210.93 88888.00 2015-03-09 02:44:30.412 068 11302.47 271.09 54210.83 88888.00 2015-03-09 02:44:30.912 068 11302.45 271.11 54210.90 88888.00 2015-03-09 02:44:31.412 068 11302.45 271.14 54210.88 88888.00 2015-03-09 02:44:31.912 068 11302.44 271.19 54210.87 88888.00 2015-03-09 02:44:32.412 068 11302.42 271.19 54210.89 88888.00 2015-03-09 02:44:32.912 068 11302.49 271.17 54210.92 88888.00 2015-03-09 02:44:33.412 068 11302.47 271.14 54210.92 88888.00 2015-03-09 02:44:33.912 068 11302.47 271.19 54210.92 88888.00 2015-03-09 02:44:34.412 068 11302.52 271.18 54210.98 88888.00 2015-03-09 02:44:34.912 068 11302.56 271.22 54210.90 88888.00 2015-03-09 02:44:35.412 068 11302.59 271.34 54210.87 88888.00 2015-03-09 02:44:35.912 068 11302.63 271.35 54210.87 88888.00 2015-03-09 02:44:36.412 068 11302.71 271.40 54210.89 88888.00 2015-03-09 02:44:36.912 068 11302.70 271.42 54210.84 88888.00 2015-03-09 02:44:37.412 068 11302.73 271.43 54210.97 88888.00 2015-03-09 02:44:37.912 068 11302.80 271.42 54210.89 88888.00 2015-03-09 02:44:38.412 068 11302.86 271.38 54210.94 88888.00 2015-03-09 02:44:38.912 068 11302.89 271.39 54210.88 88888.00 2015-03-09 02:44:39.412 068 11302.90 271.42 54210.81 88888.00 2015-03-09 02:44:39.912 068 11302.90 271.46 54210.80 88888.00 2015-03-09 02:44:40.412 068 11302.94 271.47 54210.78 88888.00 2015-03-09 02:44:40.912 068 11302.87 271.55 54210.78 88888.00 2015-03-09 02:44:41.412 068 11302.89 271.56 54210.87 88888.00 2015-03-09 02:44:41.912 068 11302.87 271.53 54210.91 88888.00 2015-03-09 02:44:42.412 068 11302.89 271.59 54210.94 88888.00 2015-03-09 02:44:42.912 068 11302.96 271.63 54210.90 88888.00 2015-03-09 02:44:43.412 068 11302.92 271.64 54210.85 88888.00 2015-03-09 02:44:43.912 068 11302.96 271.61 54210.84 88888.00 2015-03-09 02:44:44.412 068 11303.02 271.64 54210.82 88888.00 2015-03-09 02:44:44.912 068 11303.02 271.65 54210.75 88888.00 2015-03-09 02:44:45.412 068 11303.06 271.76 54210.78 88888.00 2015-03-09 02:44:45.912 068 11303.08 271.78 54210.83 88888.00 2015-03-09 02:44:46.412 068 11303.11 271.80 54210.83 88888.00 2015-03-09 02:44:46.912 068 11303.16 271.77 54210.82 88888.00 2015-03-09 02:44:47.412 068 11303.18 271.84 54210.93 88888.00 2015-03-09 02:44:47.912 068 11303.21 271.89 54210.88 88888.00 2015-03-09 02:44:48.412 068 11303.22 271.87 54210.80 88888.00 2015-03-09 02:44:48.912 068 11303.23 271.85 54210.82 88888.00 2015-03-09 02:44:49.412 068 11303.25 271.91 54210.98 88888.00 2015-03-09 02:44:49.912 068 11303.23 271.93 54210.99 88888.00 2015-03-09 02:44:50.412 068 11303.31 272.05 54210.96 88888.00 2015-03-09 02:44:50.912 068 11303.37 272.03 54211.00 88888.00 2015-03-09 02:44:51.412 068 11303.38 272.03 54211.03 88888.00 2015-03-09 02:44:51.912 068 11303.36 272.07 54211.09 88888.00 2015-03-09 02:44:52.412 068 11303.46 272.19 54211.05 88888.00 2015-03-09 02:44:52.912 068 11303.47 272.23 54211.02 88888.00 2015-03-09 02:44:53.412 068 11303.44 272.24 54210.96 88888.00 2015-03-09 02:44:53.912 068 11303.49 272.25 54210.88 88888.00 2015-03-09 02:44:54.412 068 11303.54 272.28 54210.88 88888.00 2015-03-09 02:44:54.912 068 11303.57 272.27 54210.90 88888.00 2015-03-09 02:44:55.412 068 11303.55 272.31 54210.94 88888.00 2015-03-09 02:44:55.912 068 11303.60 272.43 54210.96 88888.00 2015-03-09 02:44:56.412 068 11303.68 272.49 54211.05 88888.00 2015-03-09 02:44:56.912 068 11303.74 272.46 54211.06 88888.00 2015-03-09 02:44:57.412 068 11303.78 272.46 54210.97 88888.00 2015-03-09 02:44:57.912 068 11303.75 272.52 54210.93 88888.00 2015-03-09 02:44:58.412 068 11303.78 272.54 54210.98 88888.00 2015-03-09 02:44:58.912 068 11303.79 272.56 54211.02 88888.00 2015-03-09 02:44:59.412 068 11303.83 272.62 54211.02 88888.00 2015-03-09 02:44:59.912 068 11303.84 272.66 54211.02 88888.00 2015-03-09 02:45:00.412 068 11303.91 272.66 54211.02 88888.00 2015-03-09 02:45:00.912 068 11303.94 272.65 54211.06 88888.00 2015-03-09 02:45:01.412 068 11303.96 272.69 54210.99 88888.00 2015-03-09 02:45:01.912 068 11304.01 272.73 54210.98 88888.00 2015-03-09 02:45:02.412 068 11304.04 272.77 54211.01 88888.00 2015-03-09 02:45:02.912 068 11303.97 272.80 54211.02 88888.00 2015-03-09 02:45:03.412 068 11304.05 272.83 54211.08 88888.00 2015-03-09 02:45:03.912 068 11304.12 272.83 54211.17 88888.00 2015-03-09 02:45:04.412 068 11304.15 272.90 54211.06 88888.00 2015-03-09 02:45:04.912 068 11304.14 272.96 54211.09 88888.00 2015-03-09 02:45:05.412 068 11304.10 272.99 54211.11 88888.00 2015-03-09 02:45:05.912 068 11304.16 273.03 54211.03 88888.00 2015-03-09 02:45:06.412 068 11304.25 273.06 54211.03 88888.00 2015-03-09 02:45:06.912 068 11304.28 273.12 54211.10 88888.00 2015-03-09 02:45:07.412 068 11304.28 273.20 54211.09 88888.00 2015-03-09 02:45:07.912 068 11304.31 273.26 54211.11 88888.00 2015-03-09 02:45:08.412 068 11304.26 273.28 54211.09 88888.00 2015-03-09 02:45:08.912 068 11304.28 273.29 54211.08 88888.00 2015-03-09 02:45:09.412 068 11304.28 273.34 54211.14 88888.00 2015-03-09 02:45:09.912 068 11304.37 273.37 54211.16 88888.00 2015-03-09 02:45:10.412 068 11304.37 273.46 54211.17 88888.00 2015-03-09 02:45:10.912 068 11304.32 273.48 54211.09 88888.00 2015-03-09 02:45:11.412 068 11304.30 273.53 54211.09 88888.00 2015-03-09 02:45:11.912 068 11304.37 273.51 54211.08 88888.00 2015-03-09 02:45:12.412 068 11304.36 273.54 54211.11 88888.00 2015-03-09 02:45:12.912 068 11304.31 273.57 54211.15 88888.00 2015-03-09 02:45:13.412 068 11304.35 273.60 54211.18 88888.00 2015-03-09 02:45:13.912 068 11304.33 273.58 54211.15 88888.00 2015-03-09 02:45:14.412 068 11304.31 273.62 54211.20 88888.00 2015-03-09 02:45:14.912 068 11304.27 273.70 54211.29 88888.00 2015-03-09 02:45:15.412 068 11304.28 273.79 54211.33 88888.00 2015-03-09 02:45:15.912 068 11304.28 273.79 54211.37 88888.00 2015-03-09 02:45:16.412 068 11304.31 273.84 54211.35 88888.00 2015-03-09 02:45:16.912 068 11304.31 273.84 54211.37 88888.00 2015-03-09 02:45:17.412 068 11304.32 273.84 54211.37 88888.00 2015-03-09 02:45:17.912 068 11304.33 273.91 54211.41 88888.00 2015-03-09 02:45:18.412 068 11304.35 273.90 54211.45 88888.00 2015-03-09 02:45:18.912 068 11304.36 273.96 54211.47 88888.00 2015-03-09 02:45:19.412 068 11304.37 273.96 54211.45 88888.00 2015-03-09 02:45:19.912 068 11304.33 273.93 54211.50 88888.00 2015-03-09 02:45:20.412 068 11304.32 273.93 54211.51 88888.00 2015-03-09 02:45:20.912 068 11304.28 274.02 54211.50 88888.00 2015-03-09 02:45:21.412 068 11304.33 274.05 54211.55 88888.00 2015-03-09 02:45:21.912 068 11304.28 274.04 54211.66 88888.00 2015-03-09 02:45:22.412 068 11304.25 273.96 54211.66 88888.00 2015-03-09 02:45:22.912 068 11304.25 273.93 54211.67 88888.00 2015-03-09 02:45:23.412 068 11304.26 273.90 54211.70 88888.00 2015-03-09 02:45:23.912 068 11304.27 273.89 54211.76 88888.00 2015-03-09 02:45:24.412 068 11304.26 273.91 54211.82 88888.00 2015-03-09 02:45:24.912 068 11304.23 273.93 54211.87 88888.00 2015-03-09 02:45:25.412 068 11304.17 273.93 54211.88 88888.00 2015-03-09 02:45:25.912 068 11304.21 273.88 54211.87 88888.00 2015-03-09 02:45:26.412 068 11304.15 273.89 54211.95 88888.00 2015-03-09 02:45:26.912 068 11304.16 273.92 54211.87 88888.00 2015-03-09 02:45:27.412 068 11304.18 273.98 54211.87 88888.00 2015-03-09 02:45:27.912 068 11304.21 274.04 54211.99 88888.00 2015-03-09 02:45:28.412 068 11304.17 274.02 54212.04 88888.00 2015-03-09 02:45:28.912 068 11304.21 274.01 54212.10 88888.00 2015-03-09 02:45:29.412 068 11304.22 274.04 54212.14 88888.00 2015-03-09 02:45:29.912 068 11304.25 274.05 54212.13 88888.00 2015-03-09 02:45:30.412 068 11304.22 274.04 54212.17 88888.00 2015-03-09 02:45:30.912 068 11304.20 274.05 54212.14 88888.00 2015-03-09 02:45:31.412 068 11304.27 274.02 54212.16 88888.00 2015-03-09 02:45:31.912 068 11304.25 274.00 54212.25 88888.00 2015-03-09 02:45:32.412 068 11304.22 274.02 54212.30 88888.00 2015-03-09 02:45:32.912 068 11304.23 273.99 54212.42 88888.00 2015-03-09 02:45:33.412 068 11304.22 274.06 54212.41 88888.00 2015-03-09 02:45:33.912 068 11304.14 274.06 54212.51 88888.00 2015-03-09 02:45:34.412 068 11304.16 274.06 54212.57 88888.00 2015-03-09 02:45:34.912 068 11304.15 274.04 54212.64 88888.00 2015-03-09 02:45:35.412 068 11304.21 274.01 54212.66 88888.00 2015-03-09 02:45:35.912 068 11304.21 274.05 54212.68 88888.00 2015-03-09 02:45:36.412 068 11304.25 274.07 54212.74 88888.00 2015-03-09 02:45:36.912 068 11304.25 274.06 54212.76 88888.00 2015-03-09 02:45:37.412 068 11304.26 274.08 54212.81 88888.00 2015-03-09 02:45:37.912 068 11304.23 274.05 54212.76 88888.00 2015-03-09 02:45:38.412 068 11304.25 274.04 54212.75 88888.00 2015-03-09 02:45:38.912 068 11304.30 274.07 54212.86 88888.00 2015-03-09 02:45:39.412 068 11304.32 274.04 54212.83 88888.00 2015-03-09 02:45:39.912 068 11304.35 274.04 54212.81 88888.00 2015-03-09 02:45:40.412 068 11304.35 274.04 54212.78 88888.00 2015-03-09 02:45:40.912 068 11304.32 273.99 54212.80 88888.00 2015-03-09 02:45:41.412 068 11304.31 273.98 54212.92 88888.00 2015-03-09 02:45:41.912 068 11304.30 274.00 54213.01 88888.00 2015-03-09 02:45:42.412 068 11304.30 274.07 54213.09 88888.00 2015-03-09 02:45:42.912 068 11304.30 274.09 54213.02 88888.00 2015-03-09 02:45:43.412 068 11304.27 274.07 54213.06 88888.00 2015-03-09 02:45:43.912 068 11304.25 274.08 54213.16 88888.00 2015-03-09 02:45:44.412 068 11304.31 274.09 54213.25 88888.00 2015-03-09 02:45:44.912 068 11304.30 274.09 54213.26 88888.00 2015-03-09 02:45:45.412 068 11304.27 274.01 54213.26 88888.00 2015-03-09 02:45:45.912 068 11304.22 274.06 54213.25 88888.00 2015-03-09 02:45:46.412 068 11304.17 274.07 54213.33 88888.00 2015-03-09 02:45:46.912 068 11304.17 274.08 54213.36 88888.00 2015-03-09 02:45:47.412 068 11304.16 274.09 54213.45 88888.00 2015-03-09 02:45:47.912 068 11304.11 274.09 54213.51 88888.00 2015-03-09 02:45:48.412 068 11304.12 274.10 54213.59 88888.00 2015-03-09 02:45:48.912 068 11304.14 274.14 54213.68 88888.00 2015-03-09 02:45:49.412 068 11304.04 274.17 54213.62 88888.00 2015-03-09 02:45:49.912 068 11303.99 274.16 54213.68 88888.00 2015-03-09 02:45:50.412 068 11303.94 274.21 54213.70 88888.00 2015-03-09 02:45:50.912 068 11303.89 274.26 54213.65 88888.00 2015-03-09 02:45:51.412 068 11303.79 274.21 54213.79 88888.00 2015-03-09 02:45:51.912 068 11303.81 274.21 54213.95 88888.00 2015-03-09 02:45:52.412 068 11303.79 274.26 54214.09 88888.00 2015-03-09 02:45:52.912 068 11303.80 274.27 54214.03 88888.00 2015-03-09 02:45:53.412 068 11303.75 274.31 54214.03 88888.00 2015-03-09 02:45:53.912 068 11303.71 274.27 54214.08 88888.00 2015-03-09 02:45:54.412 068 11303.65 274.25 54214.20 88888.00 2015-03-09 02:45:54.912 068 11303.58 274.26 54214.29 88888.00 2015-03-09 02:45:55.412 068 11303.58 274.25 54214.35 88888.00 2015-03-09 02:45:55.912 068 11303.52 274.26 54214.47 88888.00 2015-03-09 02:45:56.412 068 11303.48 274.30 54214.58 88888.00 2015-03-09 02:45:56.912 068 11303.47 274.34 54214.59 88888.00 2015-03-09 02:45:57.412 068 11303.43 274.36 54214.64 88888.00 2015-03-09 02:45:57.912 068 11303.34 274.36 54214.64 88888.00 2015-03-09 02:45:58.412 068 11303.28 274.40 54214.77 88888.00 2015-03-09 02:45:58.912 068 11303.27 274.41 54214.88 88888.00 2015-03-09 02:45:59.412 068 11303.23 274.38 54215.04 88888.00 2015-03-09 02:45:59.912 068 11303.18 274.39 54215.04 88888.00 2015-03-09 02:46:00.412 068 11303.16 274.41 54215.09 88888.00 2015-03-09 02:46:00.912 068 11303.11 274.39 54215.23 88888.00 2015-03-09 02:46:01.412 068 11303.03 274.40 54215.33 88888.00 2015-03-09 02:46:01.912 068 11303.01 274.43 54215.35 88888.00 2015-03-09 02:46:02.412 068 11303.03 274.47 54215.35 88888.00 2015-03-09 02:46:02.912 068 11302.94 274.43 54215.39 88888.00 2015-03-09 02:46:03.412 068 11302.86 274.40 54215.55 88888.00 2015-03-09 02:46:03.912 068 11302.81 274.43 54215.61 88888.00 2015-03-09 02:46:04.412 068 11302.76 274.46 54215.66 88888.00 2015-03-09 02:46:04.912 068 11302.71 274.49 54215.72 88888.00 2015-03-09 02:46:05.412 068 11302.69 274.50 54215.81 88888.00 2015-03-09 02:46:05.912 068 11302.63 274.49 54215.89 88888.00 2015-03-09 02:46:06.412 068 11302.60 274.49 54215.99 88888.00 2015-03-09 02:46:06.912 068 11302.60 274.51 54216.08 88888.00 2015-03-09 02:46:07.412 068 11302.53 274.57 54216.15 88888.00 2015-03-09 02:46:07.912 068 11302.45 274.56 54216.24 88888.00 2015-03-09 02:46:08.412 068 11302.38 274.53 54216.35 88888.00 2015-03-09 02:46:08.912 068 11302.38 274.50 54216.44 88888.00 2015-03-09 02:46:09.412 068 11302.33 274.56 54216.54 88888.00 2015-03-09 02:46:09.912 068 11302.29 274.59 54216.66 88888.00 2015-03-09 02:46:10.412 068 11302.27 274.64 54216.75 88888.00 2015-03-09 02:46:10.912 068 11302.21 274.73 54216.86 88888.00 2015-03-09 02:46:11.412 068 11302.13 274.75 54217.02 88888.00 2015-03-09 02:46:11.912 068 11302.06 274.80 54217.16 88888.00 2015-03-09 02:46:12.412 068 11301.98 274.82 54217.30 88888.00 2015-03-09 02:46:12.912 068 11301.95 274.89 54217.38 88888.00 2015-03-09 02:46:13.412 068 11301.86 274.86 54217.51 88888.00 2015-03-09 02:46:13.912 068 11301.84 274.93 54217.59 88888.00 2015-03-09 02:46:14.412 068 11301.90 275.02 54217.68 88888.00 2015-03-09 02:46:14.912 068 11301.88 275.11 54217.83 88888.00 2015-03-09 02:46:15.412 068 11301.86 275.19 54217.87 88888.00 2015-03-09 02:46:15.912 068 11301.80 275.24 54218.00 88888.00 2015-03-09 02:46:16.412 068 11301.75 275.27 54218.22 88888.00 2015-03-09 02:46:16.912 068 11301.79 275.29 54218.37 88888.00 2015-03-09 02:46:17.412 068 11301.74 275.35 54218.35 88888.00 2015-03-09 02:46:17.912 068 11301.69 275.40 54218.51 88888.00 2015-03-09 02:46:18.413 068 11301.61 275.52 54218.55 88888.00 2015-03-09 02:46:18.913 068 11301.58 275.57 54218.64 88888.00 2015-03-09 02:46:19.413 068 11301.53 275.59 54218.87 88888.00 2015-03-09 02:46:19.913 068 11301.55 275.54 54218.97 88888.00 2015-03-09 02:46:20.413 068 11301.59 275.56 54219.06 88888.00 2015-03-09 02:46:20.913 068 11301.55 275.62 54219.21 88888.00 2015-03-09 02:46:21.413 068 11301.55 275.60 54219.17 88888.00 2015-03-09 02:46:21.913 068 11301.59 275.64 54219.29 88888.00 2015-03-09 02:46:22.413 068 11301.60 275.68 54219.43 88888.00 2015-03-09 02:46:22.913 068 11301.59 275.68 54219.45 88888.00 2015-03-09 02:46:23.413 068 11301.58 275.68 54219.58 88888.00 2015-03-09 02:46:23.913 068 11301.55 275.58 54219.64 88888.00 2015-03-09 02:46:24.413 068 11301.60 275.58 54219.74 88888.00 2015-03-09 02:46:24.913 068 11301.66 275.68 54219.82 88888.00 2015-03-09 02:46:25.413 068 11301.69 275.65 54219.89 88888.00 2015-03-09 02:46:25.913 068 11301.75 275.61 54219.95 88888.00 2015-03-09 02:46:26.413 068 11301.76 275.58 54220.09 88888.00 2015-03-09 02:46:26.913 068 11301.74 275.60 54220.19 88888.00 2015-03-09 02:46:27.413 068 11301.82 275.61 54220.21 88888.00 2015-03-09 02:46:27.913 068 11301.79 275.53 54220.22 88888.00 2015-03-09 02:46:28.413 068 11301.87 275.51 54220.31 88888.00 2015-03-09 02:46:28.913 068 11301.96 275.53 54220.37 88888.00 2015-03-09 02:46:29.413 068 11302.00 275.50 54220.41 88888.00 2015-03-09 02:46:29.913 068 11302.03 275.43 54220.45 88888.00 2015-03-09 02:46:30.413 068 11302.02 275.43 54220.54 88888.00 2015-03-09 02:46:30.913 068 11302.10 275.41 54220.63 88888.00 2015-03-09 02:46:31.413 068 11302.13 275.39 54220.62 88888.00 2015-03-09 02:46:31.913 068 11302.23 275.35 54220.62 88888.00 2015-03-09 02:46:32.413 068 11302.29 275.37 54220.67 88888.00 2015-03-09 02:46:32.913 068 11302.34 275.34 54220.64 88888.00 2015-03-09 02:46:33.413 068 11302.37 275.31 54220.64 88888.00 2015-03-09 02:46:33.913 068 11302.35 275.27 54220.72 88888.00 2015-03-09 02:46:34.413 068 11302.40 275.22 54220.72 88888.00 2015-03-09 02:46:34.913 068 11302.48 275.17 54220.68 88888.00 2015-03-09 02:46:35.413 068 11302.53 275.20 54220.72 88888.00 2015-03-09 02:46:35.913 068 11302.58 275.17 54220.76 88888.00 2015-03-09 02:46:36.413 068 11302.58 275.08 54220.78 88888.00 2015-03-09 02:46:36.913 068 11302.56 275.07 54220.78 88888.00 2015-03-09 02:46:37.413 068 11302.58 275.08 54220.82 88888.00 2015-03-09 02:46:37.913 068 11302.61 274.98 54220.88 88888.00 2015-03-09 02:46:38.413 068 11302.68 274.98 54220.81 88888.00 2015-03-09 02:46:38.913 068 11302.73 274.95 54220.78 88888.00 2015-03-09 02:46:39.413 068 11302.74 274.94 54220.87 88888.00 2015-03-09 02:46:39.913 068 11302.78 274.86 54220.91 88888.00 2015-03-09 02:46:40.413 068 11302.81 274.85 54220.91 88888.00 2015-03-09 02:46:40.913 068 11302.79 274.84 54220.99 88888.00 2015-03-09 02:46:41.413 068 11302.80 274.78 54221.06 88888.00 2015-03-09 02:46:41.913 068 11302.87 274.77 54220.99 88888.00 2015-03-09 02:46:42.413 068 11302.89 274.74 54220.97 88888.00 2015-03-09 02:46:42.913 068 11302.86 274.77 54220.97 88888.00 2015-03-09 02:46:43.413 068 11302.87 274.74 54220.99 88888.00 2015-03-09 02:46:43.913 068 11302.89 274.72 54221.01 88888.00 2015-03-09 02:46:44.413 068 11302.86 274.75 54221.13 88888.00 2015-03-09 02:46:44.913 068 11302.85 274.77 54221.09 88888.00 2015-03-09 02:46:45.413 068 11302.89 274.75 54221.13 88888.00 2015-03-09 02:46:45.913 068 11302.90 274.67 54221.17 88888.00 2015-03-09 02:46:46.413 068 11302.94 274.71 54221.23 88888.00 2015-03-09 02:46:46.913 068 11302.94 274.75 54221.19 88888.00 2015-03-09 02:46:47.413 068 11302.82 274.76 54221.25 88888.00 2015-03-09 02:46:47.913 068 11302.85 274.75 54221.35 88888.00 2015-03-09 02:46:48.413 068 11302.86 274.77 54221.33 88888.00 2015-03-09 02:46:48.913 068 11302.80 274.77 54221.44 88888.00 2015-03-09 02:46:49.413 068 11302.82 274.80 54221.52 88888.00 2015-03-09 02:46:49.913 068 11302.78 274.78 54221.52 88888.00 2015-03-09 02:46:50.413 068 11302.78 274.77 54221.53 88888.00 2015-03-09 02:46:50.913 068 11302.80 274.74 54221.53 88888.00 2015-03-09 02:46:51.413 068 11302.86 274.77 54221.61 88888.00 2015-03-09 02:46:51.913 068 11302.80 274.76 54221.71 88888.00 2015-03-09 02:46:52.413 068 11302.78 274.82 54221.68 88888.00 2015-03-09 02:46:52.913 068 11302.80 274.91 54221.71 88888.00 2015-03-09 02:46:53.413 068 11302.81 274.85 54221.80 88888.00 2015-03-09 02:46:53.913 068 11302.85 274.81 54221.86 88888.00 2015-03-09 02:46:54.413 068 11302.84 274.82 54221.97 88888.00 2015-03-09 02:46:54.913 068 11302.82 274.81 54222.05 88888.00 2015-03-09 02:46:55.413 068 11302.76 274.93 54222.08 88888.00 2015-03-09 02:46:55.913 068 11302.80 274.97 54222.12 88888.00 2015-03-09 02:46:56.413 068 11302.86 274.92 54222.16 88888.00 2015-03-09 02:46:56.913 068 11302.84 274.91 54222.20 88888.00 2015-03-09 02:46:57.413 068 11302.87 274.93 54222.23 88888.00 2015-03-09 02:46:57.913 068 11302.86 275.02 54222.24 88888.00 2015-03-09 02:46:58.413 068 11302.84 275.08 54222.29 88888.00 2015-03-09 02:46:58.913 068 11302.82 275.07 54222.29 88888.00 2015-03-09 02:46:59.413 068 11302.78 275.16 54222.41 88888.00 2015-03-09 02:46:59.913 068 11302.74 275.16 54222.49 88888.00 2015-03-09 02:47:00.413 068 11302.78 275.18 54222.50 88888.00 2015-03-09 02:47:00.913 068 11302.78 275.25 54222.57 88888.00 2015-03-09 02:47:01.413 068 11302.87 275.31 54222.69 88888.00 2015-03-09 02:47:01.913 068 11302.90 275.33 54222.87 88888.00 2015-03-09 02:47:02.413 068 11302.87 275.36 54222.95 88888.00 2015-03-09 02:47:02.913 068 11302.85 275.43 54222.92 88888.00 2015-03-09 02:47:03.413 068 11302.85 275.47 54222.92 88888.00 2015-03-09 02:47:03.913 068 11302.90 275.50 54222.94 88888.00 2015-03-09 02:47:04.413 068 11302.91 275.53 54222.98 88888.00 2015-03-09 02:47:04.913 068 11302.87 275.57 54222.95 88888.00 2015-03-09 02:47:05.404 068 11302.87 275.61 54223.08 88888.00 2015-03-09 02:47:05.904 068 11302.91 275.62 54223.16 88888.00 2015-03-09 02:47:06.404 068 11302.90 275.67 54223.17 88888.00 2015-03-09 02:47:06.904 068 11302.89 275.67 54223.16 88888.00 2015-03-09 02:47:07.404 068 11302.91 275.74 54223.25 88888.00 2015-03-09 02:47:07.904 068 11303.00 275.76 54223.38 88888.00 2015-03-09 02:47:08.404 068 11303.10 275.76 54223.44 88888.00 2015-03-09 02:47:08.904 068 11303.03 275.74 54223.53 88888.00 2015-03-09 02:47:09.404 068 11303.07 275.75 54223.46 88888.00 2015-03-09 02:47:09.904 068 11303.11 275.79 54223.46 88888.00 2015-03-09 02:47:10.403 068 11303.16 275.83 54223.53 88888.00 2015-03-09 02:47:10.903 068 11303.25 275.86 54223.53 88888.00 2015-03-09 02:47:11.403 068 11303.25 275.85 54223.62 88888.00 2015-03-09 02:47:11.903 068 11303.23 275.86 54223.63 88888.00 2015-03-09 02:47:12.403 068 11303.28 275.86 54223.64 88888.00 2015-03-09 02:47:12.903 068 11303.41 275.91 54223.66 88888.00 2015-03-09 02:47:13.403 068 11303.50 275.95 54223.69 88888.00 2015-03-09 02:47:13.903 068 11303.52 275.98 54223.71 88888.00 2015-03-09 02:47:14.403 068 11303.60 275.95 54223.73 88888.00 2015-03-09 02:47:14.903 068 11303.68 275.92 54223.82 88888.00 2015-03-09 02:47:15.403 068 11303.69 275.95 54223.77 88888.00 2015-03-09 02:47:15.903 068 11303.73 275.98 54223.73 88888.00 2015-03-09 02:47:16.403 068 11303.84 275.95 54223.79 88888.00 2015-03-09 02:47:16.903 068 11303.89 276.00 54223.75 88888.00 2015-03-09 02:47:17.403 068 11303.94 276.03 54223.68 88888.00 2015-03-09 02:47:17.903 068 11304.00 276.01 54223.70 88888.00 2015-03-09 02:47:18.403 068 11304.09 276.01 54223.71 88888.00 2015-03-09 02:47:18.903 068 11304.16 276.05 54223.73 88888.00 2015-03-09 02:47:19.403 068 11304.20 276.07 54223.80 88888.00 2015-03-09 02:47:19.903 068 11304.31 276.05 54223.80 88888.00 2015-03-09 02:47:20.403 068 11304.40 276.04 54223.69 88888.00 2015-03-09 02:47:20.903 068 11304.46 276.04 54223.69 88888.00 2015-03-09 02:47:21.403 068 11304.53 276.03 54223.66 88888.00 2015-03-09 02:47:21.903 068 11304.59 276.02 54223.75 88888.00 2015-03-09 02:47:22.403 068 11304.67 276.08 54223.64 88888.00 2015-03-09 02:47:22.903 068 11304.70 276.05 54223.53 88888.00 2015-03-09 02:47:23.403 068 11304.80 276.02 54223.52 88888.00 2015-03-09 02:47:23.903 068 11304.91 276.02 54223.51 88888.00 2015-03-09 02:47:24.403 068 11305.00 276.02 54223.44 88888.00 2015-03-09 02:47:24.903 068 11305.05 276.01 54223.45 88888.00 2015-03-09 02:47:25.403 068 11305.19 276.00 54223.33 88888.00 2015-03-09 02:47:25.903 068 11305.35 275.95 54223.34 88888.00 2015-03-09 02:47:26.403 068 11305.40 275.93 54223.37 88888.00 2015-03-09 02:47:26.903 068 11305.41 275.91 54223.34 88888.00 2015-03-09 02:47:27.403 068 11305.51 275.84 54223.28 88888.00 2015-03-09 02:47:27.903 068 11305.61 275.82 54223.26 88888.00 2015-03-09 02:47:28.403 068 11305.58 275.82 54223.18 88888.00 2015-03-09 02:47:28.903 068 11305.71 275.84 54223.16 88888.00 2015-03-09 02:47:29.403 068 11305.74 275.78 54223.18 88888.00 2015-03-09 02:47:29.903 068 11305.77 275.73 54223.17 88888.00 2015-03-09 02:47:30.403 068 11305.85 275.71 54223.10 88888.00 2015-03-09 02:47:30.903 068 11305.94 275.78 54223.07 88888.00 2015-03-09 02:47:31.403 068 11305.95 275.78 54223.03 88888.00 2015-03-09 02:47:31.903 068 11306.04 275.70 54222.90 88888.00 2015-03-09 02:47:32.403 068 11306.16 275.69 54222.80 88888.00 2015-03-09 02:47:32.903 068 11306.20 275.70 54222.84 88888.00 2015-03-09 02:47:33.403 068 11306.25 275.64 54222.83 88888.00 2015-03-09 02:47:33.903 068 11306.25 275.64 54222.72 88888.00 2015-03-09 02:47:34.403 068 11306.27 275.58 54222.68 88888.00 2015-03-09 02:47:34.903 068 11306.37 275.56 54222.63 88888.00 2015-03-09 02:47:35.403 068 11306.40 275.50 54222.64 88888.00 2015-03-09 02:47:35.903 068 11306.39 275.50 54222.57 88888.00 2015-03-09 02:47:36.403 068 11306.45 275.53 54222.51 88888.00 2015-03-09 02:47:36.903 068 11306.55 275.54 54222.51 88888.00 2015-03-09 02:47:37.403 068 11306.56 275.47 54222.47 88888.00 2015-03-09 02:47:37.903 068 11306.60 275.49 54222.38 88888.00 2015-03-09 02:47:38.403 068 11306.62 275.51 54222.40 88888.00 2015-03-09 02:47:38.903 068 11306.65 275.52 54222.34 88888.00 2015-03-09 02:47:39.403 068 11306.73 275.49 54222.28 88888.00 2015-03-09 02:47:39.903 068 11306.77 275.51 54222.16 88888.00 2015-03-09 02:47:40.403 068 11306.81 275.54 54222.11 88888.00 2015-03-09 02:47:40.903 068 11306.81 275.53 54222.12 88888.00 2015-03-09 02:47:41.403 068 11306.78 275.54 54222.08 88888.00 2015-03-09 02:47:41.903 068 11306.81 275.57 54222.04 88888.00 2015-03-09 02:47:42.403 068 11306.86 275.59 54221.99 88888.00 2015-03-09 02:47:42.903 068 11306.88 275.59 54221.95 88888.00 2015-03-09 02:47:43.403 068 11306.88 275.60 54221.88 88888.00 2015-03-09 02:47:43.903 068 11306.88 275.62 54221.84 88888.00 2015-03-09 02:47:44.403 068 11306.91 275.58 54221.82 88888.00 2015-03-09 02:47:44.903 068 11306.91 275.54 54221.75 88888.00 2015-03-09 02:47:45.403 068 11306.97 275.52 54221.71 88888.00 2015-03-09 02:47:45.903 068 11306.95 275.57 54221.69 88888.00 2015-03-09 02:47:46.403 068 11307.03 275.53 54221.58 88888.00 2015-03-09 02:47:46.903 068 11307.08 275.51 54221.57 88888.00 2015-03-09 02:47:47.403 068 11307.02 275.50 54221.64 88888.00 2015-03-09 02:47:47.903 068 11307.02 275.51 54221.60 88888.00 2015-03-09 02:47:48.403 068 11307.04 275.47 54221.47 88888.00 2015-03-09 02:47:48.903 068 11307.07 275.42 54221.53 88888.00 2015-03-09 02:47:49.403 068 11307.09 275.39 54221.47 88888.00 2015-03-09 02:47:49.903 068 11307.12 275.34 54221.44 88888.00 2015-03-09 02:47:50.403 068 11307.14 275.32 54221.43 88888.00 2015-03-09 02:47:50.903 068 11307.10 275.32 54221.40 88888.00 2015-03-09 02:47:51.403 068 11307.12 275.34 54221.28 88888.00 2015-03-09 02:47:51.903 068 11307.13 275.28 54221.20 88888.00 2015-03-09 02:47:52.403 068 11307.18 275.32 54221.18 88888.00 2015-03-09 02:47:52.903 068 11307.16 275.27 54221.20 88888.00 2015-03-09 02:47:53.403 068 11307.18 275.27 54221.20 88888.00 2015-03-09 02:47:53.903 068 11307.25 275.29 54221.14 88888.00 2015-03-09 02:47:54.403 068 11307.23 275.31 54221.09 88888.00 2015-03-09 02:47:54.903 068 11307.25 275.29 54221.01 88888.00 2015-03-09 02:47:55.403 068 11307.30 275.32 54220.97 88888.00 2015-03-09 02:47:55.903 068 11307.33 275.27 54220.96 88888.00 2015-03-09 02:47:56.403 068 11307.30 275.24 54220.93 88888.00 2015-03-09 02:47:56.903 068 11307.35 275.19 54220.93 88888.00 2015-03-09 02:47:57.403 068 11307.34 275.27 54220.97 88888.00 2015-03-09 02:47:57.903 068 11307.35 275.31 54220.92 88888.00 2015-03-09 02:47:58.403 068 11307.41 275.28 54220.83 88888.00 2015-03-09 02:47:58.903 068 11307.44 275.29 54220.76 88888.00 2015-03-09 02:47:59.403 068 11307.47 275.34 54220.75 88888.00 2015-03-09 02:47:59.903 068 11307.45 275.39 54220.67 88888.00 2015-03-09 02:48:00.403 068 11307.51 275.42 54220.64 88888.00 2015-03-09 02:48:00.903 068 11307.57 275.36 54220.63 88888.00 2015-03-09 02:48:01.403 068 11307.60 275.33 54220.68 88888.00 2015-03-09 02:48:01.903 068 11307.62 275.27 54220.52 88888.00 2015-03-09 02:48:02.403 068 11307.60 275.32 54220.48 88888.00 2015-03-09 02:48:02.903 068 11307.63 275.28 54220.55 88888.00 2015-03-09 02:48:03.403 068 11307.75 275.33 54220.49 88888.00 2015-03-09 02:48:03.903 068 11307.75 275.36 54220.46 88888.00 2015-03-09 02:48:04.403 068 11307.80 275.31 54220.44 88888.00 2015-03-09 02:48:04.903 068 11307.76 275.37 54220.41 88888.00 2015-03-09 02:48:05.403 068 11307.82 275.39 54220.31 88888.00 2015-03-09 02:48:05.903 068 11307.84 275.43 54220.28 88888.00 2015-03-09 02:48:06.403 068 11307.93 275.40 54220.20 88888.00 2015-03-09 02:48:06.903 068 11307.98 275.36 54220.14 88888.00 2015-03-09 02:48:07.403 068 11308.01 275.40 54220.11 88888.00 2015-03-09 02:48:07.903 068 11308.03 275.44 54220.03 88888.00 2015-03-09 02:48:08.403 068 11308.03 275.48 54219.95 88888.00 2015-03-09 02:48:08.903 068 11308.07 275.44 54219.91 88888.00 2015-03-09 02:48:09.403 068 11308.15 275.39 54219.96 88888.00 2015-03-09 02:48:09.903 068 11308.19 275.39 54219.88 88888.00 2015-03-09 02:48:10.403 068 11308.22 275.35 54219.79 88888.00 2015-03-09 02:48:10.903 068 11308.23 275.32 54219.70 88888.00 2015-03-09 02:48:11.403 068 11308.34 275.33 54219.62 88888.00 2015-03-09 02:48:11.903 068 11308.34 275.36 54219.59 88888.00 2015-03-09 02:48:12.403 068 11308.33 275.34 54219.57 88888.00 2015-03-09 02:48:12.903 068 11308.28 275.33 54219.52 88888.00 2015-03-09 02:48:13.403 068 11308.29 275.32 54219.44 88888.00 2015-03-09 02:48:13.903 068 11308.34 275.34 54219.39 88888.00 2015-03-09 02:48:14.403 068 11308.38 275.34 54219.38 88888.00 2015-03-09 02:48:14.903 068 11308.39 275.32 54219.36 88888.00 2015-03-09 02:48:15.403 068 11308.39 275.25 54219.36 88888.00 2015-03-09 02:48:15.903 068 11308.38 275.31 54219.38 88888.00 2015-03-09 02:48:16.403 068 11308.45 275.32 54219.32 88888.00 2015-03-09 02:48:16.903 068 11308.49 275.31 54219.15 88888.00 2015-03-09 02:48:17.403 068 11308.50 275.29 54219.09 88888.00 2015-03-09 02:48:17.903 068 11308.48 275.26 54219.07 88888.00 2015-03-09 02:48:18.403 068 11308.49 275.27 54219.04 88888.00 2015-03-09 02:48:18.903 068 11308.54 275.22 54218.92 88888.00 2015-03-09 02:48:19.403 068 11308.53 275.25 54218.94 88888.00 2015-03-09 02:48:19.903 068 11308.55 275.29 54218.91 88888.00 2015-03-09 02:48:20.403 068 11308.56 275.25 54218.86 88888.00 2015-03-09 02:48:20.903 068 11308.62 275.23 54218.95 88888.00 2015-03-09 02:48:21.403 068 11308.70 275.19 54218.96 88888.00 2015-03-09 02:48:21.903 068 11308.70 275.27 54218.87 88888.00 2015-03-09 02:48:22.403 068 11308.67 275.25 54218.73 88888.00 2015-03-09 02:48:22.903 068 11308.72 275.26 54218.74 88888.00 2015-03-09 02:48:23.403 068 11308.76 275.23 54218.83 88888.00 2015-03-09 02:48:23.903 068 11308.78 275.24 54218.79 88888.00 2015-03-09 02:48:24.403 068 11308.87 275.23 54218.73 88888.00 2015-03-09 02:48:24.903 068 11308.91 275.17 54218.69 88888.00 2015-03-09 02:48:25.403 068 11309.02 275.16 54218.62 88888.00 2015-03-09 02:48:25.903 068 11309.02 275.17 54218.61 88888.00 2015-03-09 02:48:26.403 068 11309.09 275.18 54218.59 88888.00 2015-03-09 02:48:26.903 068 11309.16 275.20 54218.57 88888.00 2015-03-09 02:48:27.403 068 11309.18 275.18 54218.51 88888.00 2015-03-09 02:48:27.903 068 11309.19 275.22 54218.43 88888.00 2015-03-09 02:48:28.403 068 11309.24 275.22 54218.38 88888.00 2015-03-09 02:48:28.903 068 11309.27 275.18 54218.34 88888.00 2015-03-09 02:48:29.403 068 11309.33 275.17 54218.25 88888.00 2015-03-09 02:48:29.903 068 11309.39 275.12 54218.19 88888.00 2015-03-09 02:48:30.403 068 11309.37 275.08 54218.18 88888.00 2015-03-09 02:48:30.903 068 11309.40 275.06 54218.17 88888.00 2015-03-09 02:48:31.403 068 11309.43 275.01 54218.09 88888.00 2015-03-09 02:48:31.903 068 11309.49 275.01 54218.06 88888.00 2015-03-09 02:48:32.403 068 11309.48 274.91 54218.03 88888.00 2015-03-09 02:48:32.903 068 11309.54 274.85 54218.01 88888.00 2015-03-09 02:48:33.403 068 11309.60 274.88 54217.94 88888.00 2015-03-09 02:48:33.903 068 11309.60 274.77 54217.93 88888.00 2015-03-09 02:48:34.403 068 11309.65 274.73 54217.91 88888.00 2015-03-09 02:48:34.903 068 11309.63 274.67 54217.93 88888.00 2015-03-09 02:48:35.403 068 11309.60 274.61 54217.96 88888.00 2015-03-09 02:48:35.903 068 11309.61 274.55 54217.94 88888.00 2015-03-09 02:48:36.403 068 11309.72 274.46 54217.93 88888.00 2015-03-09 02:48:36.903 068 11309.76 274.42 54217.92 88888.00 2015-03-09 02:48:37.403 068 11309.77 274.40 54217.96 88888.00 2015-03-09 02:48:37.903 068 11309.84 274.40 54217.92 88888.00 2015-03-09 02:48:38.403 068 11309.84 274.36 54217.90 88888.00 2015-03-09 02:48:38.903 068 11309.80 274.27 54217.92 88888.00 2015-03-09 02:48:39.403 068 11309.90 274.23 54217.76 88888.00 2015-03-09 02:48:39.903 068 11309.89 274.18 54217.72 88888.00 2015-03-09 02:48:40.403 068 11309.95 274.21 54217.69 88888.00 2015-03-09 02:48:40.903 068 11310.01 274.18 54217.64 88888.00 2015-03-09 02:48:41.403 068 11309.96 274.16 54217.66 88888.00 2015-03-09 02:48:41.903 068 11309.98 274.13 54217.66 88888.00 2015-03-09 02:48:42.403 068 11310.05 274.08 54217.56 88888.00 2015-03-09 02:48:42.903 068 11310.03 274.00 54217.57 88888.00 2015-03-09 02:48:43.403 068 11310.05 274.01 54217.57 88888.00 2015-03-09 02:48:43.903 068 11310.11 273.97 54217.56 88888.00 2015-03-09 02:48:44.403 068 11310.17 273.95 54217.54 88888.00 2015-03-09 02:48:44.903 068 11310.17 273.83 54217.57 88888.00 2015-03-09 02:48:45.404 068 11310.14 273.75 54217.59 88888.00 2015-03-09 02:48:45.904 068 11310.18 273.74 54217.56 88888.00 2015-03-09 02:48:46.404 068 11310.19 273.65 54217.56 88888.00 2015-03-09 02:48:46.904 068 11310.23 273.50 54217.59 88888.00 2015-03-09 02:48:47.404 068 11310.27 273.49 54217.61 88888.00 2015-03-09 02:48:47.904 068 11310.27 273.46 54217.58 88888.00 2015-03-09 02:48:48.404 068 11310.32 273.37 54217.54 88888.00 2015-03-09 02:48:48.904 068 11310.34 273.26 54217.54 88888.00 2015-03-09 02:48:49.404 068 11310.40 273.20 54217.54 88888.00 2015-03-09 02:48:49.904 068 11310.40 273.12 54217.56 88888.00 2015-03-09 02:48:50.404 068 11310.47 272.97 54217.58 88888.00 2015-03-09 02:48:50.904 068 11310.50 272.97 54217.56 88888.00 2015-03-09 02:48:51.404 068 11310.55 272.91 54217.56 88888.00 2015-03-09 02:48:51.904 068 11310.58 272.86 54217.54 88888.00 2015-03-09 02:48:52.404 068 11310.57 272.73 54217.55 88888.00 2015-03-09 02:48:52.904 068 11310.64 272.69 54217.52 88888.00 2015-03-09 02:48:53.404 068 11310.66 272.63 54217.48 88888.00 2015-03-09 02:48:53.904 068 11310.69 272.63 54217.49 88888.00 2015-03-09 02:48:54.404 068 11310.71 272.58 54217.56 88888.00 2015-03-09 02:48:54.904 068 11310.75 272.54 54217.51 88888.00 2015-03-09 02:48:55.404 068 11310.78 272.44 54217.54 88888.00 2015-03-09 02:48:55.904 068 11310.81 272.38 54217.54 88888.00 2015-03-09 02:48:56.404 068 11310.84 272.37 54217.56 88888.00 2015-03-09 02:48:56.904 068 11310.89 272.32 54217.54 88888.00 2015-03-09 02:48:57.404 068 11311.00 272.23 54217.56 88888.00 2015-03-09 02:48:57.904 068 11311.06 272.21 54217.59 88888.00 2015-03-09 02:48:58.404 068 11311.06 272.18 54217.69 88888.00 2015-03-09 02:48:58.904 068 11311.04 272.16 54217.66 88888.00 2015-03-09 02:48:59.404 068 11311.08 272.08 54217.61 88888.00 2015-03-09 02:48:59.904 068 11311.10 272.01 54217.65 88888.00 2015-03-09 02:49:00.404 068 11311.11 271.96 54217.72 88888.00 2015-03-09 02:49:00.904 068 11311.20 271.89 54217.73 88888.00 2015-03-09 02:49:01.404 068 11311.20 271.79 54217.80 88888.00 2015-03-09 02:49:01.904 068 11311.18 271.77 54217.83 88888.00 2015-03-09 02:49:02.404 068 11311.26 271.69 54217.94 88888.00 2015-03-09 02:49:02.904 068 11311.33 271.55 54218.04 88888.00 2015-03-09 02:49:03.404 068 11311.28 271.55 54218.13 88888.00 2015-03-09 02:49:03.904 068 11311.36 271.59 54218.08 88888.00 2015-03-09 02:49:04.404 068 11311.34 271.50 54218.11 88888.00 2015-03-09 02:49:04.904 068 11311.39 271.39 54218.07 88888.00 2015-03-09 02:49:05.404 068 11311.38 271.32 54218.12 88888.00 2015-03-09 02:49:05.904 068 11311.36 271.26 54218.15 88888.00 2015-03-09 02:49:06.404 068 11311.38 271.12 54218.12 88888.00 2015-03-09 02:49:06.904 068 11311.44 271.02 54218.19 88888.00 2015-03-09 02:49:07.404 068 11311.49 271.09 54218.21 88888.00 2015-03-09 02:49:07.904 068 11311.58 271.01 54218.19 88888.00 2015-03-09 02:49:08.404 068 11311.62 270.94 54218.13 88888.00 2015-03-09 02:49:08.904 068 11311.63 270.88 54218.16 88888.00 2015-03-09 02:49:09.404 068 11311.67 270.86 54218.21 88888.00 2015-03-09 02:49:09.904 068 11311.59 270.78 54218.33 88888.00 2015-03-09 02:49:10.404 068 11311.62 270.75 54218.35 88888.00 2015-03-09 02:49:10.904 068 11311.65 270.72 54218.31 88888.00 2015-03-09 02:49:11.404 068 11311.62 270.70 54218.29 88888.00 2015-03-09 02:49:11.904 068 11311.65 270.66 54218.29 88888.00 2015-03-09 02:49:12.404 068 11311.67 270.56 54218.20 88888.00 2015-03-09 02:49:12.904 068 11311.62 270.51 54218.19 88888.00 2015-03-09 02:49:13.404 068 11311.60 270.45 54218.19 88888.00 2015-03-09 02:49:13.904 068 11311.62 270.35 54218.13 88888.00 2015-03-09 02:49:14.404 068 11311.59 270.26 54218.17 88888.00 2015-03-09 02:49:14.904 068 11311.58 270.20 54218.16 88888.00 2015-03-09 02:49:15.404 068 11311.60 270.21 54218.17 88888.00 2015-03-09 02:49:15.904 068 11311.65 270.13 54218.18 88888.00 2015-03-09 02:49:16.404 068 11311.65 270.01 54218.15 88888.00 2015-03-09 02:49:16.904 068 11311.63 269.94 54218.19 88888.00 2015-03-09 02:49:17.404 068 11311.63 269.88 54218.16 88888.00 2015-03-09 02:49:17.904 068 11311.65 269.82 54218.17 88888.00 2015-03-09 02:49:18.404 068 11311.65 269.79 54218.11 88888.00 2015-03-09 02:49:18.904 068 11311.63 269.71 54218.17 88888.00 2015-03-09 02:49:19.404 068 11311.62 269.67 54218.18 88888.00 2015-03-09 02:49:19.904 068 11311.57 269.65 54218.24 88888.00 2015-03-09 02:49:20.404 068 11311.55 269.63 54218.30 88888.00 2015-03-09 02:49:20.904 068 11311.57 269.59 54218.28 88888.00 2015-03-09 02:49:21.404 068 11311.62 269.60 54218.26 88888.00 2015-03-09 02:49:21.904 068 11311.62 269.61 54218.35 88888.00 2015-03-09 02:49:22.404 068 11311.63 269.57 54218.39 88888.00 2015-03-09 02:49:22.904 068 11311.64 269.52 54218.38 88888.00 2015-03-09 02:49:23.404 068 11311.58 269.52 54218.38 88888.00 2015-03-09 02:49:23.904 068 11311.62 269.51 54218.39 88888.00 2015-03-09 02:49:24.404 068 11311.57 269.52 54218.46 88888.00 2015-03-09 02:49:24.904 068 11311.58 269.51 54218.59 88888.00 2015-03-09 02:49:25.404 068 11311.62 269.57 54218.61 88888.00 2015-03-09 02:49:25.904 068 11311.54 269.58 54218.68 88888.00 2015-03-09 02:49:26.404 068 11311.58 269.56 54218.82 88888.00 2015-03-09 02:49:26.904 068 11311.63 269.50 54218.89 88888.00 2015-03-09 02:49:27.404 068 11311.64 269.56 54218.88 88888.00 2015-03-09 02:49:27.904 068 11311.57 269.57 54218.96 88888.00 2015-03-09 02:49:28.404 068 11311.48 269.58 54219.07 88888.00 2015-03-09 02:49:28.904 068 11311.44 269.62 54219.15 88888.00 2015-03-09 02:49:29.404 068 11311.38 269.66 54219.21 88888.00 2015-03-09 02:49:29.904 068 11311.43 269.70 54219.25 88888.00 2015-03-09 02:49:30.404 068 11311.39 269.70 54219.36 88888.00 2015-03-09 02:49:30.904 068 11311.33 269.74 54219.47 88888.00 2015-03-09 02:49:31.404 068 11311.27 269.75 54219.56 88888.00 2015-03-09 02:49:31.904 068 11311.20 269.73 54219.62 88888.00 2015-03-09 02:49:32.404 068 11311.17 269.70 54219.74 88888.00 2015-03-09 02:49:32.904 068 11311.17 269.69 54219.91 88888.00 2015-03-09 02:49:33.404 068 11311.15 269.78 54220.00 88888.00 2015-03-09 02:49:33.904 068 11311.08 269.78 54220.09 88888.00 2015-03-09 02:49:34.404 068 11311.01 269.80 54220.23 88888.00 2015-03-09 02:49:34.904 068 11310.94 269.78 54220.27 88888.00 2015-03-09 02:49:35.404 068 11310.95 269.82 54220.41 88888.00 2015-03-09 02:49:35.904 068 11310.99 269.82 54220.47 88888.00 2015-03-09 02:49:36.404 068 11310.94 269.83 54220.54 88888.00 2015-03-09 02:49:36.904 068 11310.87 269.91 54220.56 88888.00 2015-03-09 02:49:37.404 068 11310.86 269.91 54220.55 88888.00 2015-03-09 02:49:37.904 068 11310.75 269.95 54220.61 88888.00 2015-03-09 02:49:38.404 068 11310.69 269.91 54220.73 88888.00 2015-03-09 02:49:38.904 068 11310.69 269.96 54220.85 88888.00 2015-03-09 02:49:39.404 068 11310.57 269.93 54220.93 88888.00 2015-03-09 02:49:39.904 068 11310.57 269.91 54221.03 88888.00 2015-03-09 02:49:40.404 068 11310.50 269.92 54221.10 88888.00 2015-03-09 02:49:40.904 068 11310.42 269.91 54221.15 88888.00 2015-03-09 02:49:41.404 068 11310.36 269.90 54221.13 88888.00 2015-03-09 02:49:41.904 068 11310.18 269.88 54221.15 88888.00 2015-03-09 02:49:42.404 068 11310.05 269.80 54221.17 88888.00 2015-03-09 02:49:42.904 068 11309.85 269.69 54221.15 88888.00 2015-03-09 02:49:43.404 068 11309.63 269.53 54221.02 88888.00 2015-03-09 02:49:43.904 068 11309.43 269.31 54221.08 88888.00 2015-03-09 02:49:44.404 068 11309.24 269.10 54221.09 88888.00 2015-03-09 02:49:44.904 068 11309.06 268.84 54220.91 88888.00 2015-03-09 02:49:45.404 068 11308.86 268.63 54220.83 88888.00 2015-03-09 02:49:45.904 068 11308.71 268.41 54220.85 88888.00 2015-03-09 02:49:46.404 068 11308.53 268.16 54220.80 88888.00 2015-03-09 02:49:46.904 068 11308.38 267.88 54220.83 88888.00 2015-03-09 02:49:47.404 068 11308.22 267.54 54220.83 88888.00 2015-03-09 02:49:47.904 068 11308.13 267.23 54220.85 88888.00 2015-03-09 02:49:48.404 068 11308.02 266.99 54220.83 88888.00 2015-03-09 02:49:48.904 068 11307.94 266.86 54220.90 88888.00 2015-03-09 02:49:49.404 068 11307.83 266.67 54220.99 88888.00 2015-03-09 02:49:49.904 068 11307.78 266.53 54221.03 88888.00 2015-03-09 02:49:50.404 068 11307.73 266.37 54220.90 88888.00 2015-03-09 02:49:50.904 068 11307.78 266.29 54220.82 88888.00 2015-03-09 02:49:51.404 068 11307.73 266.20 54220.87 88888.00 2015-03-09 02:49:51.904 068 11307.72 266.15 54220.93 88888.00 2015-03-09 02:49:52.404 068 11307.73 266.10 54220.98 88888.00 2015-03-09 02:49:52.904 068 11307.68 266.02 54221.07 88888.00 2015-03-09 02:49:53.404 068 11307.71 266.05 54221.05 88888.00 2015-03-09 02:49:53.904 068 11307.62 266.05 54221.00 88888.00 2015-03-09 02:49:54.404 068 11307.63 265.97 54221.06 88888.00 2015-03-09 02:49:54.904 068 11307.67 265.90 54221.11 88888.00 2015-03-09 02:49:55.404 068 11307.57 265.88 54221.15 88888.00 2015-03-09 02:49:55.904 068 11307.50 265.85 54221.10 88888.00 2015-03-09 02:49:56.404 068 11307.49 265.66 54221.11 88888.00 2015-03-09 02:49:56.904 068 11307.49 265.49 54221.17 88888.00 2015-03-09 02:49:57.404 068 11307.40 265.34 54221.24 88888.00 2015-03-09 02:49:57.904 068 11307.38 265.25 54221.31 88888.00 2015-03-09 02:49:58.404 068 11307.30 265.14 54221.44 88888.00 2015-03-09 02:49:58.904 068 11307.29 264.96 54221.49 88888.00 2015-03-09 02:49:59.404 068 11307.30 264.76 54221.57 88888.00 2015-03-09 02:49:59.904 068 11307.34 264.64 54221.67 88888.00 2015-03-09 02:50:00.404 068 11307.26 264.50 54221.78 88888.00 2015-03-09 02:50:00.904 068 11307.33 264.39 54221.97 88888.00 2015-03-09 02:50:01.404 068 11307.40 264.31 54222.13 88888.00 2015-03-09 02:50:01.904 068 11307.54 264.27 54222.29 88888.00 2015-03-09 02:50:02.404 068 11307.57 264.13 54222.40 88888.00 2015-03-09 02:50:02.904 068 11307.63 264.10 54222.56 88888.00 2015-03-09 02:50:03.404 068 11307.80 264.04 54222.68 88888.00 2015-03-09 02:50:03.904 068 11307.83 264.02 54222.83 88888.00 2015-03-09 02:50:04.404 068 11307.87 264.00 54222.94 88888.00 2015-03-09 02:50:04.904 068 11307.88 264.00 54223.03 88888.00 2015-03-09 02:50:05.404 068 11307.91 264.04 54223.17 88888.00 2015-03-09 02:50:05.904 068 11308.02 264.09 54223.35 88888.00 2015-03-09 02:50:06.404 068 11308.07 264.18 54223.60 88888.00 2015-03-09 02:50:06.904 068 11308.08 264.29 54223.74 88888.00 2015-03-09 02:50:07.404 068 11308.07 264.39 54224.01 88888.00 2015-03-09 02:50:07.904 068 11308.07 264.50 54224.18 88888.00 2015-03-09 02:50:08.404 068 11308.04 264.55 54224.29 88888.00 2015-03-09 02:50:08.904 068 11307.99 264.63 54224.45 88888.00 2015-03-09 02:50:09.404 068 11307.88 264.72 54224.80 88888.00 2015-03-09 02:50:09.904 068 11307.91 264.85 54225.12 88888.00 2015-03-09 02:50:10.404 068 11307.99 265.10 54225.38 88888.00 2015-03-09 02:50:10.904 068 11307.98 265.30 54225.55 88888.00 2015-03-09 02:50:11.404 068 11307.91 265.37 54225.71 88888.00 2015-03-09 02:50:11.904 068 11307.80 265.47 54226.02 88888.00 2015-03-09 02:50:12.404 068 11307.70 265.60 54226.41 88888.00 2015-03-09 02:50:12.904 068 11307.72 265.76 54226.68 88888.00 2015-03-09 02:50:13.404 068 11307.77 265.83 54226.89 88888.00 2015-03-09 02:50:13.904 068 11307.75 265.99 54227.20 88888.00 2015-03-09 02:50:14.404 068 11307.59 266.14 54227.41 88888.00 2015-03-09 02:50:14.904 068 11307.51 266.28 54227.64 88888.00 2015-03-09 02:50:15.404 068 11307.51 266.35 54227.90 88888.00 2015-03-09 02:50:15.904 068 11307.49 266.48 54228.28 88888.00 2015-03-09 02:50:16.404 068 11307.42 266.65 54228.57 88888.00 2015-03-09 02:50:16.904 068 11307.34 266.79 54228.92 88888.00 2015-03-09 02:50:17.404 068 11307.28 266.92 54229.15 88888.00 2015-03-09 02:50:17.904 068 11307.23 266.96 54229.47 88888.00 2015-03-09 02:50:18.404 068 11306.99 266.92 54229.69 88888.00 2015-03-09 02:50:18.904 068 11306.82 266.97 54229.91 88888.00 2015-03-09 02:50:19.404 068 11306.71 266.95 54230.15 88888.00 2015-03-09 02:50:19.904 068 11306.65 266.92 54230.47 88888.00 2015-03-09 02:50:20.404 068 11306.56 267.00 54230.82 88888.00 2015-03-09 02:50:20.904 068 11306.52 267.12 54231.15 88888.00 2015-03-09 02:50:21.404 068 11306.47 267.20 54231.50 88888.00 2015-03-09 02:50:21.904 068 11306.36 267.28 54231.80 88888.00 2015-03-09 02:50:22.404 068 11306.27 267.34 54232.13 88888.00 2015-03-09 02:50:22.904 068 11306.20 267.46 54232.46 88888.00 2015-03-09 02:50:23.404 068 11306.06 267.63 54232.80 88888.00 2015-03-09 02:50:23.904 068 11305.94 267.73 54233.08 88888.00 2015-03-09 02:50:24.404 068 11305.87 267.83 54233.37 88888.00 2015-03-09 02:50:24.904 068 11305.78 267.96 54233.68 88888.00 2015-03-09 02:50:25.404 068 11305.71 267.99 54234.00 88888.00 2015-03-09 02:50:25.904 068 11305.57 268.08 54234.29 88888.00 2015-03-09 02:50:26.404 068 11305.41 268.10 54234.61 88888.00 2015-03-09 02:50:26.904 068 11305.30 268.10 54234.97 88888.00 2015-03-09 02:50:27.404 068 11305.25 268.11 54235.26 88888.00 2015-03-09 02:50:27.904 068 11305.22 268.18 54235.67 88888.00 2015-03-09 02:50:28.404 068 11305.14 268.27 54235.99 88888.00 2015-03-09 02:50:28.904 068 11305.06 268.33 54236.16 88888.00 2015-03-09 02:50:29.404 068 11304.91 268.38 54236.36 88888.00 2015-03-09 02:50:29.904 068 11304.75 268.42 54236.55 88888.00 2015-03-09 02:50:30.404 068 11304.61 268.47 54236.81 88888.00 2015-03-09 02:50:30.904 068 11304.47 268.48 54237.07 88888.00 2015-03-09 02:50:31.404 068 11304.31 268.48 54237.33 88888.00 2015-03-09 02:50:31.904 068 11304.15 268.49 54237.48 88888.00 2015-03-09 02:50:32.404 068 11303.99 268.43 54237.64 88888.00 2015-03-09 02:50:32.904 068 11303.83 268.38 54237.85 88888.00 2015-03-09 02:50:33.404 068 11303.64 268.27 54237.99 88888.00 2015-03-09 02:50:33.904 068 11303.44 268.15 54238.16 88888.00 2015-03-09 02:50:34.404 068 11303.38 268.13 54238.39 88888.00 2015-03-09 02:50:34.904 068 11303.33 268.14 54238.75 88888.00 2015-03-09 02:50:35.404 068 11303.17 268.11 54239.05 88888.00 2015-03-09 02:50:35.904 068 11303.03 268.04 54239.16 88888.00 2015-03-09 02:50:36.404 068 11302.81 267.92 54239.21 88888.00 2015-03-09 02:50:36.904 068 11302.50 267.76 54239.18 88888.00 2015-03-09 02:50:37.404 068 11302.16 267.49 54239.23 88888.00 2015-03-09 02:50:37.904 068 11302.05 267.17 54239.41 88888.00 2015-03-09 02:50:38.404 068 11301.92 266.97 54239.65 88888.00 2015-03-09 02:50:38.904 068 11301.81 266.81 54239.93 88888.00 2015-03-09 02:50:39.404 068 11301.65 266.74 54240.20 88888.00 2015-03-09 02:50:39.904 068 11301.45 266.64 54240.40 88888.00 2015-03-09 02:50:40.404 068 11301.16 266.48 54240.47 88888.00 2015-03-09 02:50:40.904 068 11300.85 266.29 54240.55 88888.00 2015-03-09 02:50:41.404 068 11300.54 266.07 54240.75 88888.00 2015-03-09 02:50:41.904 068 11300.25 265.83 54240.97 88888.00 2015-03-09 02:50:42.404 068 11300.03 265.65 54241.28 88888.00 2015-03-09 02:50:42.904 068 11299.75 265.59 54241.62 88888.00 2015-03-09 02:50:43.404 068 11299.46 265.52 54241.85 88888.00 2015-03-09 02:50:43.904 068 11299.07 265.40 54242.07 88888.00 2015-03-09 02:50:44.404 068 11298.68 265.29 54242.49 88888.00 2015-03-09 02:50:44.904 068 11298.30 265.18 54242.73 88888.00 2015-03-09 02:50:45.404 068 11297.93 264.98 54243.03 88888.00 2015-03-09 02:50:45.904 068 11297.69 264.86 54243.34 88888.00 2015-03-09 02:50:46.404 068 11297.40 264.80 54243.74 88888.00 2015-03-09 02:50:46.904 068 11296.96 264.75 54244.15 88888.00 2015-03-09 02:50:47.404 068 11296.58 264.63 54244.36 88888.00 2015-03-09 02:50:47.904 068 11296.22 264.50 54244.69 88888.00 2015-03-09 02:50:48.404 068 11295.95 264.34 54245.04 88888.00 2015-03-09 02:50:48.904 068 11295.70 264.25 54245.49 88888.00 2015-03-09 02:50:49.404 068 11295.49 264.28 54245.94 88888.00 2015-03-09 02:50:49.904 068 11295.24 264.28 54246.38 88888.00 2015-03-09 02:50:50.404 068 11294.95 264.26 54246.78 88888.00 2015-03-09 02:50:50.904 068 11294.59 264.20 54247.16 88888.00 2015-03-09 02:50:51.404 068 11294.28 264.24 54247.58 88888.00 2015-03-09 02:50:51.904 068 11294.03 264.14 54247.99 88888.00 2015-03-09 02:50:52.404 068 11293.81 264.11 54248.42 88888.00 2015-03-09 02:50:52.904 068 11293.60 264.02 54248.86 88888.00 2015-03-09 02:50:53.404 068 11293.34 264.08 54249.15 88888.00 2015-03-09 02:50:53.904 068 11293.01 263.93 54249.51 88888.00 2015-03-09 02:50:54.404 068 11292.71 263.93 54249.86 88888.00 2015-03-09 02:50:54.904 068 11292.34 263.86 54250.23 88888.00 2015-03-09 02:50:55.405 068 11291.94 263.70 54250.61 88888.00 2015-03-09 02:50:55.905 068 11291.61 263.66 54250.87 88888.00 2015-03-09 02:50:56.405 068 11291.36 263.60 54251.11 88888.00 2015-03-09 02:50:56.905 068 11291.10 263.51 54251.41 88888.00 2015-03-09 02:50:57.405 068 11290.81 263.38 54251.62 88888.00 2015-03-09 02:50:57.905 068 11290.42 263.28 54252.02 88888.00 2015-03-09 02:50:58.405 068 11290.04 263.09 54252.30 88888.00 2015-03-09 02:50:58.905 068 11289.66 262.92 54252.59 88888.00 2015-03-09 02:50:59.405 068 11289.17 262.57 54252.78 88888.00 2015-03-09 02:50:59.905 068 11288.79 262.28 54252.89 88888.00 2015-03-09 02:51:00.405 068 11288.42 262.06 54253.15 88888.00 2015-03-09 02:51:00.905 068 11288.00 261.75 54253.43 88888.00 2015-03-09 02:51:01.405 068 11287.63 261.51 54253.56 88888.00 2015-03-09 02:51:01.905 068 11287.18 261.21 54253.75 88888.00 2015-03-09 02:51:02.405 068 11286.69 260.89 54253.99 88888.00 2015-03-09 02:51:02.905 068 11286.29 260.61 54254.26 88888.00 2015-03-09 02:51:03.405 068 11285.81 260.39 54254.60 88888.00 2015-03-09 02:51:03.905 068 11285.41 260.17 54254.80 88888.00 2015-03-09 02:51:04.405 068 11284.99 259.96 54255.03 88888.00 2015-03-09 02:51:04.905 068 11284.54 259.70 54255.33 88888.00 2015-03-09 02:51:05.405 068 11284.09 259.40 54255.61 88888.00 2015-03-09 02:51:05.905 068 11283.58 258.98 54255.91 88888.00 2015-03-09 02:51:06.405 068 11283.19 258.75 54256.23 88888.00 2015-03-09 02:51:06.905 068 11282.89 258.52 54256.58 88888.00 2015-03-09 02:51:07.405 068 11282.52 258.34 54256.69 88888.00 2015-03-09 02:51:07.905 068 11282.17 258.04 54256.92 88888.00 2015-03-09 02:51:08.405 068 11281.75 257.78 54257.31 88888.00 2015-03-09 02:51:08.905 068 11281.30 257.53 54257.69 88888.00 2015-03-09 02:51:09.405 068 11280.93 257.34 54258.01 88888.00 2015-03-09 02:51:09.905 068 11280.50 257.21 54258.37 88888.00 2015-03-09 02:51:10.405 068 11280.12 257.15 54258.64 88888.00 2015-03-09 02:51:10.905 068 11279.68 257.12 54258.97 88888.00 2015-03-09 02:51:11.405 068 11279.18 257.00 54259.35 88888.00 2015-03-09 02:51:11.905 068 11278.76 256.87 54259.65 88888.00 2015-03-09 02:51:12.405 068 11278.32 256.82 54259.95 88888.00 2015-03-09 02:51:12.905 068 11277.85 256.79 54260.26 88888.00 2015-03-09 02:51:13.405 068 11277.36 256.79 54260.55 88888.00 2015-03-09 02:51:13.905 068 11276.93 256.77 54260.92 88888.00 2015-03-09 02:51:14.405 068 11276.40 256.76 54261.24 88888.00 2015-03-09 02:51:14.905 068 11275.78 256.77 54261.52 88888.00 2015-03-09 02:51:15.405 068 11275.14 256.79 54261.88 88888.00 2015-03-09 02:51:15.905 068 11274.56 256.79 54262.30 88888.00 2015-03-09 02:51:16.405 068 11274.11 256.74 54262.78 88888.00 2015-03-09 02:51:16.905 068 11273.59 256.69 54263.36 88888.00 2015-03-09 02:51:17.405 068 11273.20 256.74 54263.88 88888.00 2015-03-09 02:51:17.905 068 11272.74 256.82 54264.38 88888.00 2015-03-09 02:51:18.405 068 11272.18 256.85 54264.86 88888.00 2015-03-09 02:51:18.905 068 11271.69 256.90 54265.29 88888.00 2015-03-09 02:51:19.405 068 11271.21 256.94 54265.82 88888.00 2015-03-09 02:51:19.905 068 11270.75 256.95 54266.49 88888.00 2015-03-09 02:51:20.405 068 11270.25 256.98 54267.03 88888.00 2015-03-09 02:51:20.905 068 11269.71 257.01 54267.56 88888.00 2015-03-09 02:51:21.405 068 11269.18 257.03 54268.30 88888.00 2015-03-09 02:51:21.905 068 11268.71 257.15 54268.91 88888.00 2015-03-09 02:51:22.405 068 11268.21 257.18 54269.60 88888.00 2015-03-09 02:51:22.905 068 11267.73 257.30 54270.21 88888.00 2015-03-09 02:51:23.405 068 11267.26 257.44 54270.93 88888.00 2015-03-09 02:51:23.905 068 11266.77 257.51 54271.79 88888.00 2015-03-09 02:51:24.405 068 11266.28 257.55 54272.47 88888.00 2015-03-09 02:51:24.905 068 11265.79 257.63 54273.17 88888.00 2015-03-09 02:51:25.405 068 11265.34 257.78 54273.98 88888.00 2015-03-09 02:51:25.905 068 11264.94 257.96 54274.88 88888.00 2015-03-09 02:51:26.405 068 11264.48 258.16 54275.71 88888.00 2015-03-09 02:51:26.905 068 11264.06 258.38 54276.54 88888.00 2015-03-09 02:51:27.405 068 11263.59 258.56 54277.38 88888.00 2015-03-09 02:51:27.905 068 11263.09 258.78 54278.27 88888.00 2015-03-09 02:51:28.405 068 11262.57 258.92 54279.00 88888.00 2015-03-09 02:51:28.905 068 11262.13 259.07 54279.78 88888.00 2015-03-09 02:51:29.405 068 11261.66 259.17 54280.64 88888.00 2015-03-09 02:51:29.905 068 11261.24 259.27 54281.43 88888.00 2015-03-09 02:51:30.405 068 11260.89 259.30 54282.12 88888.00 2015-03-09 02:51:30.905 068 11260.49 259.31 54282.72 88888.00 2015-03-09 02:51:31.405 068 11260.09 259.35 54283.31 88888.00 2015-03-09 02:51:31.905 068 11259.68 259.31 54283.85 88888.00 2015-03-09 02:51:32.405 068 11259.24 259.17 54284.39 88888.00 2015-03-09 02:51:32.905 068 11258.80 259.06 54284.99 88888.00 2015-03-09 02:51:33.405 068 11258.41 258.95 54285.52 88888.00 2015-03-09 02:51:33.905 068 11257.93 258.85 54286.02 88888.00 2015-03-09 02:51:34.405 068 11257.39 258.68 54286.51 88888.00 2015-03-09 02:51:34.905 068 11256.87 258.48 54286.92 88888.00 2015-03-09 02:51:35.405 068 11256.33 258.29 54287.30 88888.00 2015-03-09 02:51:35.905 068 11255.76 258.09 54287.69 88888.00 2015-03-09 02:51:36.405 068 11255.20 257.88 54288.10 88888.00 2015-03-09 02:51:36.905 068 11254.67 257.66 54288.40 88888.00 2015-03-09 02:51:37.405 068 11254.03 257.30 54288.69 88888.00 2015-03-09 02:51:37.905 068 11253.42 257.02 54288.91 88888.00 2015-03-09 02:51:38.405 068 11252.84 256.69 54289.03 88888.00 2015-03-09 02:51:38.905 068 11252.27 256.37 54289.10 88888.00 2015-03-09 02:51:39.405 068 11251.68 255.98 54289.17 88888.00 2015-03-09 02:51:39.905 068 11251.09 255.58 54289.15 88888.00 2015-03-09 02:51:40.405 068 11250.42 255.17 54289.16 88888.00 2015-03-09 02:51:40.905 068 11249.85 254.67 54289.03 88888.00 2015-03-09 02:51:41.405 068 11249.27 254.05 54288.89 88888.00 2015-03-09 02:51:41.905 068 11248.77 253.53 54288.65 88888.00 2015-03-09 02:51:42.405 068 11248.26 253.01 54288.30 88888.00 2015-03-09 02:51:42.905 068 11247.77 252.44 54288.01 88888.00 2015-03-09 02:51:43.405 068 11247.33 251.86 54287.82 88888.00 2015-03-09 02:51:43.905 068 11246.83 251.26 54287.63 88888.00 2015-03-09 02:51:44.405 068 11246.35 250.75 54287.37 88888.00 2015-03-09 02:51:44.905 068 11245.92 250.27 54287.10 88888.00 2015-03-09 02:51:45.405 068 11245.47 249.76 54286.78 88888.00 2015-03-09 02:51:45.905 068 11245.05 249.23 54286.49 88888.00 2015-03-09 02:51:46.405 068 11244.66 248.70 54286.31 88888.00 2015-03-09 02:51:46.905 068 11244.34 248.22 54286.11 88888.00 2015-03-09 02:51:47.405 068 11243.95 247.80 54285.91 88888.00 2015-03-09 02:51:47.905 068 11243.66 247.39 54285.70 88888.00 2015-03-09 02:51:48.405 068 11243.37 246.90 54285.54 88888.00 2015-03-09 02:51:48.905 068 11243.12 246.40 54285.20 88888.00 2015-03-09 02:51:49.405 068 11242.78 245.94 54284.94 88888.00 2015-03-09 02:51:49.905 068 11242.43 245.52 54284.69 88888.00 2015-03-09 02:51:50.405 068 11242.21 245.13 54284.61 88888.00 2015-03-09 02:51:50.905 068 11241.92 244.70 54284.29 88888.00 2015-03-09 02:51:51.405 068 11241.73 244.29 54284.00 88888.00 2015-03-09 02:51:51.905 068 11241.55 243.93 54283.72 88888.00 2015-03-09 02:51:52.405 068 11241.36 243.66 54283.40 88888.00 2015-03-09 02:51:52.905 068 11241.08 243.44 54283.12 88888.00 2015-03-09 02:51:53.405 068 11240.77 243.18 54282.81 88888.00 2015-03-09 02:51:53.905 068 11240.48 242.82 54282.47 88888.00 2015-03-09 02:51:54.405 068 11240.23 242.54 54282.20 88888.00 2015-03-09 02:51:54.905 068 11239.86 242.33 54281.94 88888.00 2015-03-09 02:51:55.405 068 11239.50 242.07 54281.47 88888.00 2015-03-09 02:51:55.905 068 11239.06 241.79 54281.06 88888.00 2015-03-09 02:51:56.405 068 11238.56 241.46 54280.65 88888.00 2015-03-09 02:51:56.905 068 11238.05 241.15 54280.15 88888.00 2015-03-09 02:51:57.405 068 11237.50 240.72 54279.73 88888.00 2015-03-09 02:51:57.905 068 11236.98 240.23 54279.33 88888.00 2015-03-09 02:51:58.405 068 11236.64 239.78 54278.96 88888.00 2015-03-09 02:51:58.905 068 11236.36 239.30 54278.59 88888.00 2015-03-09 02:51:59.405 068 11236.01 238.87 54278.24 88888.00 2015-03-09 02:51:59.905 068 11235.75 238.42 54277.92 88888.00 2015-03-09 02:52:00.405 068 11235.48 237.90 54277.81 88888.00 2015-03-09 02:52:00.905 068 11235.35 237.43 54277.67 88888.00 2015-03-09 02:52:01.405 068 11235.31 236.99 54277.60 88888.00 2015-03-09 02:52:01.905 068 11235.36 236.59 54277.57 88888.00 2015-03-09 02:52:02.405 068 11235.35 236.07 54277.61 88888.00 2015-03-09 02:52:02.905 068 11235.31 235.58 54277.77 88888.00 2015-03-09 02:52:03.405 068 11235.32 235.14 54277.87 88888.00 2015-03-09 02:52:03.905 068 11235.36 234.62 54278.06 88888.00 2015-03-09 02:52:04.405 068 11235.32 234.12 54278.19 88888.00 2015-03-09 02:52:04.905 068 11235.28 233.63 54278.42 88888.00 2015-03-09 02:52:05.405 068 11235.16 233.18 54278.74 88888.00 2015-03-09 02:52:05.905 068 11235.05 232.59 54279.05 88888.00 2015-03-09 02:52:06.405 068 11234.99 231.95 54279.29 88888.00 2015-03-09 02:52:06.905 068 11234.90 231.30 54279.49 88888.00 2015-03-09 02:52:07.405 068 11234.78 230.56 54279.71 88888.00 2015-03-09 02:52:07.905 068 11234.68 229.80 54279.91 88888.00 2015-03-09 02:52:08.405 068 11234.65 228.96 54280.08 88888.00 2015-03-09 02:52:08.905 068 11234.67 228.15 54280.26 88888.00 2015-03-09 02:52:09.405 068 11234.72 227.36 54280.33 88888.00 2015-03-09 02:52:09.905 068 11234.78 226.55 54280.40 88888.00 2015-03-09 02:52:10.405 068 11234.91 225.85 54280.54 88888.00 2015-03-09 02:52:10.905 068 11235.02 225.09 54280.68 88888.00 2015-03-09 02:52:11.405 068 11235.11 224.40 54280.79 88888.00 2015-03-09 02:52:11.905 068 11235.09 223.80 54280.80 88888.00 2015-03-09 02:52:12.405 068 11234.96 223.38 54280.88 88888.00 2015-03-09 02:52:12.905 068 11234.76 223.03 54281.01 88888.00 2015-03-09 02:52:13.405 068 11234.58 222.70 54281.18 88888.00 2015-03-09 02:52:13.905 068 11234.29 222.40 54281.32 88888.00 2015-03-09 02:52:14.405 068 11234.02 222.16 54281.47 88888.00 2015-03-09 02:52:14.905 068 11233.65 222.04 54281.69 88888.00 2015-03-09 02:52:15.405 068 11233.33 221.89 54281.88 88888.00 2015-03-09 02:52:15.905 068 11232.93 221.79 54282.15 88888.00 2015-03-09 02:52:16.405 068 11232.42 221.73 54282.52 88888.00 2015-03-09 02:52:16.905 068 11231.78 221.71 54282.80 88888.00 2015-03-09 02:52:17.405 068 11231.17 221.73 54282.98 88888.00 2015-03-09 02:52:17.905 068 11230.41 221.84 54283.19 88888.00 2015-03-09 02:52:18.405 068 11229.55 221.95 54283.43 88888.00 2015-03-09 02:52:18.905 068 11228.59 221.99 54283.56 88888.00 2015-03-09 02:52:19.405 068 11227.53 222.11 54283.78 88888.00 2015-03-09 02:52:19.905 068 11226.41 222.19 54283.92 88888.00 2015-03-09 02:52:20.405 068 11225.32 222.18 54284.10 88888.00 2015-03-09 02:52:20.905 068 11224.20 222.19 54284.30 88888.00 2015-03-09 02:52:21.405 068 11223.01 222.32 54284.48 88888.00 2015-03-09 02:52:21.905 068 11221.64 222.48 54284.56 88888.00 2015-03-09 02:52:22.405 068 11220.37 222.64 54284.58 88888.00 2015-03-09 02:52:22.905 068 11219.11 222.80 54284.65 88888.00 2015-03-09 02:52:23.405 068 11217.94 222.96 54284.71 88888.00 2015-03-09 02:52:23.905 068 11216.79 223.11 54284.92 88888.00 2015-03-09 02:52:24.405 068 11215.61 223.32 54284.99 88888.00 2015-03-09 02:52:24.905 068 11214.44 223.53 54284.94 88888.00 2015-03-09 02:52:25.405 068 11213.21 223.82 54284.93 88888.00 2015-03-09 02:52:25.905 068 11211.93 224.30 54284.89 88888.00 2015-03-09 02:52:26.405 068 11210.64 224.82 54284.88 88888.00 2015-03-09 02:52:26.905 068 11209.34 225.45 54284.87 88888.00 2015-03-09 02:52:27.405 068 11208.04 226.11 54284.60 88888.00 2015-03-09 02:52:27.905 068 11206.76 226.80 54284.20 88888.00 2015-03-09 02:52:28.405 068 11205.46 227.52 54283.81 88888.00 2015-03-09 02:52:28.905 068 11204.10 228.30 54283.38 88888.00 2015-03-09 02:52:29.405 068 11202.74 229.02 54282.94 88888.00 2015-03-09 02:52:29.905 068 11201.54 229.58 54282.42 88888.00 2015-03-09 02:52:30.405 068 11200.33 230.14 54282.07 88888.00 2015-03-09 02:52:30.905 068 11199.20 230.77 54281.59 88888.00 2015-03-09 02:52:31.405 068 11198.06 231.35 54280.89 88888.00 2015-03-09 02:52:31.905 068 11196.90 231.94 54280.06 88888.00 2015-03-09 02:52:32.405 068 11195.85 232.49 54279.33 88888.00 2015-03-09 02:52:32.905 068 11194.63 232.91 54278.56 88888.00 2015-03-09 02:52:33.405 068 11193.53 233.26 54277.69 88888.00 2015-03-09 02:52:33.905 068 11192.44 233.52 54276.94 88888.00 2015-03-09 02:52:34.405 068 11191.51 233.80 54276.26 88888.00 2015-03-09 02:52:34.905 068 11190.61 234.12 54275.73 88888.00 2015-03-09 02:52:35.405 068 11189.72 234.28 54275.08 88888.00 2015-03-09 02:52:35.905 068 11188.91 234.46 54274.36 88888.00 2015-03-09 02:52:36.405 068 11188.13 234.52 54273.86 88888.00 2015-03-09 02:52:36.905 068 11187.42 234.52 54273.44 88888.00 2015-03-09 02:52:37.405 068 11186.81 234.55 54272.98 88888.00 2015-03-09 02:52:37.905 068 11186.32 234.52 54272.51 88888.00 2015-03-09 02:52:38.405 068 11185.95 234.40 54271.93 88888.00 2015-03-09 02:52:38.905 068 11185.75 234.22 54271.37 88888.00 2015-03-09 02:52:39.405 068 11185.55 234.03 54271.00 88888.00 2015-03-09 02:52:39.905 068 11185.50 233.62 54270.61 88888.00 2015-03-09 02:52:40.405 068 11185.51 233.12 54270.14 88888.00 2015-03-09 02:52:40.905 068 11185.66 232.62 54269.69 88888.00 2015-03-09 02:52:41.405 068 11185.78 232.11 54269.34 88888.00 2015-03-09 02:52:41.905 068 11186.08 231.58 54269.00 88888.00 2015-03-09 02:52:42.405 068 11186.48 230.90 54268.82 88888.00 2015-03-09 02:52:42.905 068 11186.98 230.23 54268.47 88888.00 2015-03-09 02:52:43.405 068 11187.52 229.47 54268.07 88888.00 2015-03-09 02:52:43.905 068 11188.07 228.72 54267.77 88888.00 2015-03-09 02:52:44.405 068 11188.64 227.97 54267.49 88888.00 2015-03-09 02:52:44.905 068 11189.19 227.22 54267.24 88888.00 2015-03-09 02:52:45.405 068 11189.87 226.46 54266.90 88888.00 2015-03-09 02:52:45.905 068 11190.55 225.81 54266.55 88888.00 2015-03-09 02:52:46.405 068 11191.32 225.10 54266.47 88888.00 2015-03-09 02:52:46.905 068 11192.12 224.44 54266.26 88888.00 2015-03-09 02:52:47.405 068 11192.94 223.74 54266.03 88888.00 2015-03-09 02:52:47.905 068 11193.65 223.01 54265.80 88888.00 2015-03-09 02:52:48.405 068 11194.47 222.28 54265.65 88888.00 2015-03-09 02:52:48.905 068 11195.29 221.57 54265.63 88888.00 2015-03-09 02:52:49.405 068 11196.36 220.86 54265.57 88888.00 2015-03-09 02:52:49.905 068 11197.46 220.17 54265.39 88888.00 2015-03-09 02:52:50.405 068 11198.55 219.50 54265.28 88888.00 2015-03-09 02:52:50.905 068 11199.66 218.81 54264.96 88888.00 2015-03-09 02:52:51.405 068 11200.83 218.06 54264.59 88888.00 2015-03-09 02:52:51.905 068 11201.97 217.30 54264.25 88888.00 2015-03-09 02:52:52.405 068 11202.99 216.52 54263.98 88888.00 2015-03-09 02:52:52.905 068 11203.91 215.89 54263.70 88888.00 2015-03-09 02:52:53.405 068 11204.85 215.31 54263.45 88888.00 2015-03-09 02:52:53.905 068 11205.82 214.72 54263.01 88888.00 2015-03-09 02:52:54.405 068 11206.68 214.16 54262.50 88888.00 2015-03-09 02:52:54.905 068 11207.51 213.62 54262.12 88888.00 2015-03-09 02:52:55.405 068 11208.39 213.16 54261.79 88888.00 2015-03-09 02:52:55.905 068 11209.25 212.73 54261.44 88888.00 2015-03-09 02:52:56.405 068 11210.07 212.28 54261.13 88888.00 2015-03-09 02:52:56.905 068 11210.84 211.93 54260.67 88888.00 2015-03-09 02:52:57.405 068 11211.60 211.58 54260.19 88888.00 2015-03-09 02:52:57.905 068 11212.32 211.31 54259.77 88888.00 2015-03-09 02:52:58.405 068 11212.99 211.06 54259.31 88888.00 2015-03-09 02:52:58.905 068 11213.68 210.91 54258.85 88888.00 2015-03-09 02:52:59.405 068 11214.36 210.71 54258.37 88888.00 2015-03-09 02:52:59.905 068 11215.12 210.42 54257.84 88888.00 2015-03-09 02:53:00.405 068 11215.82 210.16 54257.33 88888.00 2015-03-09 02:53:00.905 068 11216.46 209.93 54256.76 88888.00 2015-03-09 02:53:01.405 068 11217.12 209.68 54256.14 88888.00 2015-03-09 02:53:01.905 068 11217.73 209.52 54255.46 88888.00 2015-03-09 02:53:02.405 068 11218.38 209.32 54254.79 88888.00 2015-03-09 02:53:02.905 068 11219.02 209.12 54254.06 88888.00 2015-03-09 02:53:03.405 068 11219.65 208.95 54253.46 88888.00 2015-03-09 02:53:03.905 068 11220.30 208.81 54252.66 88888.00 2015-03-09 02:53:04.405 068 11220.93 208.67 54251.85 88888.00 2015-03-09 02:53:04.905 068 11221.57 208.54 54251.01 88888.00 2015-03-09 02:53:05.405 068 11222.15 208.37 54250.19 88888.00 2015-03-09 02:53:05.905 068 11222.75 208.21 54249.29 88888.00 2015-03-09 02:53:06.405 068 11223.44 208.06 54248.25 88888.00 2015-03-09 02:53:06.905 068 11224.09 207.94 54247.17 88888.00 2015-03-09 02:53:07.405 068 11224.69 207.84 54246.14 88888.00 2015-03-09 02:53:07.905 068 11225.27 207.72 54245.06 88888.00 2015-03-09 02:53:08.405 068 11225.84 207.57 54244.01 88888.00 2015-03-09 02:53:08.905 068 11226.43 207.40 54243.09 88888.00 2015-03-09 02:53:09.405 068 11227.00 207.25 54241.95 88888.00 2015-03-09 02:53:09.905 068 11227.61 207.15 54240.79 88888.00 2015-03-09 02:53:10.406 068 11228.11 207.06 54239.62 88888.00 2015-03-09 02:53:10.906 068 11228.48 206.99 54238.38 88888.00 2015-03-09 02:53:11.406 068 11228.85 206.95 54237.19 88888.00 2015-03-09 02:53:11.906 068 11229.06 206.95 54235.98 88888.00 2015-03-09 02:53:12.406 068 11229.24 206.92 54234.82 88888.00 2015-03-09 02:53:12.906 068 11229.35 206.91 54233.68 88888.00 2015-03-09 02:53:13.406 068 11229.36 206.90 54232.55 88888.00 2015-03-09 02:53:13.906 068 11229.36 206.94 54231.46 88888.00 2015-03-09 02:53:14.406 068 11229.35 206.99 54230.44 88888.00 2015-03-09 02:53:14.906 068 11229.18 207.00 54229.45 88888.00 2015-03-09 02:53:15.406 068 11228.90 207.12 54228.60 88888.00 2015-03-09 02:53:15.906 068 11228.58 207.26 54227.77 88888.00 2015-03-09 02:53:16.406 068 11228.31 207.41 54227.02 88888.00 2015-03-09 02:53:16.906 068 11227.98 207.66 54226.26 88888.00 2015-03-09 02:53:17.406 068 11227.54 207.89 54225.52 88888.00 2015-03-09 02:53:17.906 068 11227.09 208.20 54224.82 88888.00 2015-03-09 02:53:18.406 068 11226.67 208.48 54224.13 88888.00 2015-03-09 02:53:18.906 068 11226.26 208.80 54223.55 88888.00 2015-03-09 02:53:19.406 068 11225.79 209.14 54223.01 88888.00 2015-03-09 02:53:19.906 068 11225.48 209.47 54222.59 88888.00 2015-03-09 02:53:20.406 068 11225.27 209.73 54222.03 88888.00 2015-03-09 02:53:20.906 068 11225.08 210.10 54221.47 88888.00 2015-03-09 02:53:21.406 068 11224.84 210.56 54220.87 88888.00 2015-03-09 02:53:21.906 068 11224.49 211.05 54220.20 88888.00 2015-03-09 02:53:22.406 068 11224.25 211.51 54219.53 88888.00 2015-03-09 02:53:22.906 068 11224.09 212.08 54218.85 88888.00 2015-03-09 02:53:23.406 068 11223.90 212.60 54218.10 88888.00 2015-03-09 02:53:23.906 068 11223.70 213.14 54217.42 88888.00 2015-03-09 02:53:24.406 068 11223.59 213.73 54216.63 88888.00 2015-03-09 02:53:24.906 068 11223.48 214.38 54215.85 88888.00 2015-03-09 02:53:25.406 068 11223.26 215.06 54214.99 88888.00 2015-03-09 02:53:25.906 068 11223.12 215.78 54214.21 88888.00 2015-03-09 02:53:26.406 068 11223.04 216.41 54213.43 88888.00 2015-03-09 02:53:26.906 068 11222.96 217.14 54212.55 88888.00 2015-03-09 02:53:27.406 068 11222.88 217.88 54211.62 88888.00 2015-03-09 02:53:27.906 068 11222.87 218.55 54210.67 88888.00 2015-03-09 02:53:28.406 068 11222.96 219.19 54209.71 88888.00 2015-03-09 02:53:28.906 068 11223.12 219.83 54208.80 88888.00 2015-03-09 02:53:29.406 068 11223.31 220.47 54207.76 88888.00 2015-03-09 02:53:29.906 068 11223.52 221.15 54206.68 88888.00 2015-03-09 02:53:30.406 068 11223.80 221.87 54205.43 88888.00 2015-03-09 02:53:30.906 068 11224.03 222.64 54204.14 88888.00 2015-03-09 02:53:31.406 068 11224.22 223.46 54202.87 88888.00 2015-03-09 02:53:31.906 068 11224.40 224.23 54201.58 88888.00 2015-03-09 02:53:32.406 068 11224.55 225.05 54200.20 88888.00 2015-03-09 02:53:32.906 068 11224.69 225.86 54198.66 88888.00 2015-03-09 02:53:33.406 068 11224.80 226.60 54197.07 88888.00 2015-03-09 02:53:33.906 068 11224.86 227.28 54195.50 88888.00 2015-03-09 02:53:34.406 068 11224.88 228.09 54193.98 88888.00 2015-03-09 02:53:34.906 068 11224.82 228.86 54192.47 88888.00 2015-03-09 02:53:35.406 068 11224.76 229.58 54190.93 88888.00 2015-03-09 02:53:35.906 068 11224.77 230.30 54189.45 88888.00 2015-03-09 02:53:36.406 068 11224.88 230.98 54187.98 88888.00 2015-03-09 02:53:36.906 068 11225.06 231.64 54186.62 88888.00 2015-03-09 02:53:37.406 068 11225.18 232.23 54185.28 88888.00 2015-03-09 02:53:37.906 068 11225.33 232.91 54183.91 88888.00 2015-03-09 02:53:38.406 068 11225.55 233.58 54182.65 88888.00 2015-03-09 02:53:38.906 068 11225.81 234.22 54181.41 88888.00 2015-03-09 02:53:39.406 068 11226.24 234.85 54180.24 88888.00 2015-03-09 02:53:39.906 068 11226.73 235.48 54179.22 88888.00 2015-03-09 02:53:40.406 068 11227.32 236.16 54178.18 88888.00 2015-03-09 02:53:40.906 068 11227.98 236.80 54177.06 88888.00 2015-03-09 02:53:41.406 068 11228.74 237.39 54175.97 88888.00 2015-03-09 02:53:41.906 068 11229.61 238.04 54174.73 88888.00 2015-03-09 02:53:42.406 068 11230.52 238.68 54173.46 88888.00 2015-03-09 02:53:42.906 068 11231.50 239.24 54172.20 88888.00 2015-03-09 02:53:43.406 068 11232.46 239.83 54170.85 88888.00 2015-03-09 02:53:43.906 068 11233.52 240.47 54169.48 88888.00 2015-03-09 02:53:44.406 068 11234.48 241.08 54168.07 88888.00 2015-03-09 02:53:44.906 068 11235.43 241.63 54166.54 88888.00 2015-03-09 02:53:45.406 068 11236.50 242.24 54165.02 88888.00 2015-03-09 02:53:45.906 068 11237.57 242.72 54163.42 88888.00 2015-03-09 02:53:46.406 068 11238.61 243.23 54161.78 88888.00 2015-03-09 02:53:46.906 068 11239.64 243.69 54160.24 88888.00 2015-03-09 02:53:47.406 068 11240.61 244.12 54158.64 88888.00 2015-03-09 02:53:47.906 068 11241.53 244.59 54157.08 88888.00 2015-03-09 02:53:48.406 068 11242.46 244.98 54155.55 88888.00 2015-03-09 02:53:48.906 068 11243.45 245.34 54153.98 88888.00 2015-03-09 02:53:49.406 068 11244.26 245.66 54152.37 88888.00 2015-03-09 02:53:49.906 068 11245.16 246.01 54150.76 88888.00 2015-03-09 02:53:50.406 068 11245.97 246.37 54149.17 88888.00 2015-03-09 02:53:50.906 068 11246.75 246.76 54147.72 88888.00 2015-03-09 02:53:51.406 068 11247.49 247.12 54146.45 88888.00 2015-03-09 02:53:51.906 068 11248.06 247.44 54145.03 88888.00 2015-03-09 02:53:52.406 068 11248.63 247.73 54143.65 88888.00 2015-03-09 02:53:52.906 068 11249.21 248.06 54142.28 88888.00 2015-03-09 02:53:53.406 068 11249.70 248.33 54140.94 88888.00 2015-03-09 02:53:53.906 068 11250.11 248.64 54139.69 88888.00 2015-03-09 02:53:54.406 068 11250.51 248.99 54138.46 88888.00 2015-03-09 02:53:54.906 068 11250.89 249.30 54137.23 88888.00 2015-03-09 02:53:55.406 068 11251.30 249.61 54136.05 88888.00 2015-03-09 02:53:55.906 068 11251.68 249.93 54134.78 88888.00 2015-03-09 02:53:56.406 068 11251.99 250.16 54133.56 88888.00 2015-03-09 02:53:56.906 068 11252.26 250.35 54132.37 88888.00 2015-03-09 02:53:57.406 068 11252.50 250.53 54131.26 88888.00 2015-03-09 02:53:57.906 068 11252.72 250.74 54130.17 88888.00 2015-03-09 02:53:58.406 068 11252.99 250.82 54129.08 88888.00 2015-03-09 02:53:58.906 068 11253.33 250.84 54128.02 88888.00 2015-03-09 02:53:59.406 068 11253.50 250.85 54126.99 88888.00 2015-03-09 02:53:59.906 068 11253.72 250.71 54125.91 88888.00 2015-03-09 02:54:00.406 068 11253.83 250.60 54124.83 88888.00 2015-03-09 02:54:00.906 068 11253.87 250.48 54123.71 88888.00 2015-03-09 02:54:01.406 068 11253.99 250.29 54122.66 88888.00 2015-03-09 02:54:01.906 068 11254.03 250.12 54121.81 88888.00 2015-03-09 02:54:02.406 068 11254.10 250.01 54120.98 88888.00 2015-03-09 02:54:02.906 068 11254.24 249.77 54120.12 88888.00 2015-03-09 02:54:03.406 068 11254.34 249.48 54119.24 88888.00 2015-03-09 02:54:03.906 068 11254.43 249.23 54118.29 88888.00 2015-03-09 02:54:04.406 068 11254.51 248.97 54117.41 88888.00 2015-03-09 02:54:04.906 068 11254.57 248.64 54116.47 88888.00 2015-03-09 02:54:05.406 068 11254.64 248.31 54115.52 88888.00 2015-03-09 02:54:05.906 068 11254.67 247.99 54114.53 88888.00 2015-03-09 02:54:06.406 068 11254.71 247.64 54113.62 88888.00 2015-03-09 02:54:06.906 068 11254.67 247.28 54112.72 88888.00 2015-03-09 02:54:07.406 068 11254.59 246.90 54111.71 88888.00 2015-03-09 02:54:07.906 068 11254.43 246.52 54110.80 88888.00 2015-03-09 02:54:08.406 068 11254.14 246.11 54109.87 88888.00 2015-03-09 02:54:08.906 068 11253.84 245.79 54109.03 88888.00 2015-03-09 02:54:09.406 068 11253.51 245.41 54108.25 88888.00 2015-03-09 02:54:09.906 068 11253.20 245.07 54107.63 88888.00 2015-03-09 02:54:10.406 068 11252.95 244.77 54107.01 88888.00 2015-03-09 02:54:10.906 068 11252.57 244.46 54106.40 88888.00 2015-03-09 02:54:11.406 068 11252.16 244.22 54105.81 88888.00 2015-03-09 02:54:11.906 068 11251.79 243.98 54105.30 88888.00 2015-03-09 02:54:12.406 068 11251.40 243.68 54104.84 88888.00 2015-03-09 02:54:12.906 068 11251.00 243.36 54104.59 88888.00 2015-03-09 02:54:13.406 068 11250.60 243.11 54104.32 88888.00 2015-03-09 02:54:13.906 068 11250.26 243.02 54104.01 88888.00 2015-03-09 02:54:14.406 068 11249.83 242.97 54103.70 88888.00 2015-03-09 02:54:14.906 068 11249.33 242.91 54103.34 88888.00 2015-03-09 02:54:15.406 068 11248.89 242.87 54103.02 88888.00 2015-03-09 02:54:15.906 068 11248.53 242.89 54102.89 88888.00 2015-03-09 02:54:16.406 068 11248.16 242.89 54102.71 88888.00 2015-03-09 02:54:16.906 068 11247.87 242.90 54102.54 88888.00 2015-03-09 02:54:17.406 068 11247.60 242.96 54102.39 88888.00 2015-03-09 02:54:17.906 068 11247.33 243.01 54102.29 88888.00 2015-03-09 02:54:18.406 068 11247.06 243.14 54102.25 88888.00 2015-03-09 02:54:18.906 068 11246.85 243.32 54102.24 88888.00 2015-03-09 02:54:19.406 068 11246.75 243.44 54102.17 88888.00 2015-03-09 02:54:19.906 068 11246.69 243.63 54102.14 88888.00 2015-03-09 02:54:20.406 068 11246.76 243.80 54102.11 88888.00 2015-03-09 02:54:20.906 068 11246.91 243.94 54101.94 88888.00 2015-03-09 02:54:21.406 068 11246.96 244.08 54101.64 88888.00 2015-03-09 02:54:21.906 068 11247.07 244.15 54101.51 88888.00 2015-03-09 02:54:22.406 068 11247.25 244.29 54101.44 88888.00 2015-03-09 02:54:22.906 068 11247.44 244.45 54101.36 88888.00 2015-03-09 02:54:23.406 068 11247.65 244.57 54101.22 88888.00 2015-03-09 02:54:23.906 068 11247.93 244.67 54101.13 88888.00 2015-03-09 02:54:24.406 068 11248.23 244.85 54101.05 88888.00 2015-03-09 02:54:24.906 068 11248.54 244.92 54100.98 88888.00 2015-03-09 02:54:25.406 068 11248.99 244.98 54100.98 88888.00 2015-03-09 02:54:25.906 068 11249.55 245.03 54100.99 88888.00 2015-03-09 02:54:26.406 068 11250.04 245.16 54101.02 88888.00 2015-03-09 02:54:26.906 068 11250.67 245.19 54101.02 88888.00 2015-03-09 02:54:27.406 068 11251.41 245.19 54101.01 88888.00 2015-03-09 02:54:27.906 068 11252.27 245.20 54100.93 88888.00 2015-03-09 02:54:28.406 068 11253.23 245.16 54100.78 88888.00 2015-03-09 02:54:28.906 068 11254.22 245.08 54100.66 88888.00 2015-03-09 02:54:29.406 068 11255.23 245.10 54100.66 88888.00 2015-03-09 02:54:29.906 068 11256.19 245.11 54100.31 88888.00 2015-03-09 02:54:30.406 068 11257.13 245.08 54099.88 88888.00 2015-03-09 02:54:30.906 068 11258.00 245.08 54099.45 88888.00 2015-03-09 02:54:31.406 068 11258.90 245.05 54099.10 88888.00 2015-03-09 02:54:31.906 068 11259.72 245.01 54098.72 88888.00 2015-03-09 02:54:32.406 068 11260.62 244.94 54098.29 88888.00 2015-03-09 02:54:32.906 068 11261.49 245.03 54097.89 88888.00 2015-03-09 02:54:33.406 068 11262.24 245.11 54097.49 88888.00 2015-03-09 02:54:33.906 068 11262.96 245.19 54097.15 88888.00 2015-03-09 02:54:34.406 068 11263.68 245.21 54096.76 88888.00 2015-03-09 02:54:34.906 068 11264.31 245.39 54096.40 88888.00 2015-03-09 02:54:35.406 068 11264.87 245.55 54096.15 88888.00 2015-03-09 02:54:35.906 068 11265.39 245.78 54095.82 88888.00 2015-03-09 02:54:36.406 068 11265.91 246.06 54095.56 88888.00 2015-03-09 02:54:36.906 068 11266.37 246.31 54095.41 88888.00 2015-03-09 02:54:37.406 068 11266.77 246.56 54095.35 88888.00 2015-03-09 02:54:37.906 068 11267.25 246.82 54095.29 88888.00 2015-03-09 02:54:38.406 068 11267.64 247.22 54095.24 88888.00 2015-03-09 02:54:38.906 068 11268.09 247.64 54095.29 88888.00 2015-03-09 02:54:39.406 068 11268.55 248.04 54095.32 88888.00 2015-03-09 02:54:39.906 068 11268.98 248.48 54095.29 88888.00 2015-03-09 02:54:40.406 068 11269.43 248.89 54095.29 88888.00 2015-03-09 02:54:40.906 068 11269.96 249.26 54095.19 88888.00 2015-03-09 02:54:41.406 068 11270.50 249.69 54095.09 88888.00 2015-03-09 02:54:41.906 068 11271.02 250.17 54095.03 88888.00 2015-03-09 02:54:42.406 068 11271.56 250.67 54094.96 88888.00 2015-03-09 02:54:42.906 068 11272.11 251.07 54094.89 88888.00 2015-03-09 02:54:43.406 068 11272.67 251.42 54094.84 88888.00 2015-03-09 02:54:43.906 068 11273.12 251.75 54094.58 88888.00 2015-03-09 02:54:44.406 068 11273.63 252.03 54094.33 88888.00 2015-03-09 02:54:44.906 068 11274.19 252.29 54094.03 88888.00 2015-03-09 02:54:45.406 068 11274.77 252.54 54093.91 88888.00 2015-03-09 02:54:45.906 068 11275.26 252.81 54093.78 88888.00 2015-03-09 02:54:46.406 068 11275.83 253.11 54093.60 88888.00 2015-03-09 02:54:46.906 068 11276.37 253.36 54093.44 88888.00 2015-03-09 02:54:47.406 068 11276.84 253.54 54093.20 88888.00 2015-03-09 02:54:47.906 068 11277.39 253.80 54092.91 88888.00 2015-03-09 02:54:48.406 068 11277.86 254.00 54092.61 88888.00 2015-03-09 02:54:48.906 068 11278.33 254.20 54092.37 88888.00 2015-03-09 02:54:49.406 068 11278.81 254.38 54092.01 88888.00 2015-03-09 02:54:49.906 068 11279.24 254.48 54091.64 88888.00 2015-03-09 02:54:50.406 068 11279.47 254.57 54091.18 88888.00 2015-03-09 02:54:50.906 068 11279.71 254.67 54090.80 88888.00 2015-03-09 02:54:51.406 068 11279.95 254.75 54090.32 88888.00 2015-03-09 02:54:51.906 068 11280.13 254.72 54089.86 88888.00 2015-03-09 02:54:52.406 068 11280.26 254.70 54089.61 88888.00 2015-03-09 02:54:52.906 068 11280.38 254.72 54089.29 88888.00 2015-03-09 02:54:53.406 068 11280.47 254.66 54088.96 88888.00 2015-03-09 02:54:53.906 068 11280.58 254.53 54088.57 88888.00 2015-03-09 02:54:54.406 068 11280.70 254.33 54088.20 88888.00 2015-03-09 02:54:54.906 068 11280.79 254.03 54087.85 88888.00 2015-03-09 02:54:55.406 068 11280.81 253.79 54087.51 88888.00 2015-03-09 02:54:55.906 068 11280.88 253.52 54087.13 88888.00 2015-03-09 02:54:56.406 068 11280.84 253.20 54086.72 88888.00 2015-03-09 02:54:56.906 068 11280.88 252.86 54086.37 88888.00 2015-03-09 02:54:57.406 068 11280.81 252.44 54086.01 88888.00 2015-03-09 02:54:57.906 068 11280.64 252.04 54085.70 88888.00 2015-03-09 02:54:58.406 068 11280.42 251.63 54085.36 88888.00 2015-03-09 02:54:58.906 068 11280.16 251.19 54084.99 88888.00 2015-03-09 02:54:59.406 068 11279.84 250.75 54084.52 88888.00 2015-03-09 02:54:59.906 068 11279.48 250.39 54084.20 88888.00 2015-03-09 02:55:00.406 068 11279.17 250.00 54083.91 88888.00 2015-03-09 02:55:00.906 068 11278.66 249.72 54083.68 88888.00 2015-03-09 02:55:01.406 068 11278.17 249.31 54083.46 88888.00 2015-03-09 02:55:01.906 068 11277.69 248.93 54083.34 88888.00 2015-03-09 02:55:02.406 068 11277.18 248.54 54083.18 88888.00 2015-03-09 02:55:02.906 068 11276.62 248.20 54083.06 88888.00 2015-03-09 02:55:03.406 068 11275.99 247.90 54082.89 88888.00 2015-03-09 02:55:03.906 068 11275.39 247.58 54082.86 88888.00 2015-03-09 02:55:04.406 068 11274.75 247.22 54082.87 88888.00 2015-03-09 02:55:04.906 068 11274.19 246.80 54082.85 88888.00 2015-03-09 02:55:05.406 068 11273.57 246.29 54082.86 88888.00 2015-03-09 02:55:05.906 068 11272.88 245.87 54082.89 88888.00 2015-03-09 02:55:06.406 068 11272.26 245.46 54082.93 88888.00 2015-03-09 02:55:06.906 068 11271.65 244.99 54082.95 88888.00 2015-03-09 02:55:07.406 068 11270.93 244.57 54082.99 88888.00 2015-03-09 02:55:07.906 068 11270.25 244.15 54082.95 88888.00 2015-03-09 02:55:08.406 068 11269.50 243.65 54083.13 88888.00 2015-03-09 02:55:08.906 068 11268.72 243.19 54083.20 88888.00 2015-03-09 02:55:09.406 068 11267.95 242.75 54083.29 88888.00 2015-03-09 02:55:09.906 068 11267.29 242.32 54083.42 88888.00 2015-03-09 02:55:10.406 068 11266.53 241.78 54083.56 88888.00 2015-03-09 02:55:10.906 068 11265.80 241.24 54083.70 88888.00 2015-03-09 02:55:11.406 068 11265.11 240.72 54083.64 88888.00 2015-03-09 02:55:11.906 068 11264.40 240.15 54083.57 88888.00 2015-03-09 02:55:12.406 068 11263.70 239.56 54083.85 88888.00 2015-03-09 02:55:12.906 068 11263.04 239.00 54084.09 88888.00 2015-03-09 02:55:13.406 068 11262.43 238.41 54084.32 88888.00 2015-03-09 02:55:13.906 068 11261.67 237.85 54084.44 88888.00 2015-03-09 02:55:14.406 068 11260.98 237.24 54084.56 88888.00 2015-03-09 02:55:14.906 068 11260.31 236.62 54084.73 88888.00 2015-03-09 02:55:15.406 068 11259.64 236.05 54084.67 88888.00 2015-03-09 02:55:15.906 068 11259.00 235.42 54084.65 88888.00 2015-03-09 02:55:16.406 068 11258.35 234.80 54084.64 88888.00 2015-03-09 02:55:16.906 068 11257.74 234.23 54084.60 88888.00 2015-03-09 02:55:17.406 068 11257.15 233.61 54084.51 88888.00 2015-03-09 02:55:17.906 068 11256.48 232.97 54084.33 88888.00 2015-03-09 02:55:18.406 068 11255.85 232.38 54084.14 88888.00 2015-03-09 02:55:18.906 068 11255.24 231.86 54084.09 88888.00 2015-03-09 02:55:19.406 068 11254.65 231.32 54084.08 88888.00 2015-03-09 02:55:19.906 068 11254.10 230.76 54084.01 88888.00 2015-03-09 02:55:20.406 068 11253.57 230.08 54083.78 88888.00 2015-03-09 02:55:20.906 068 11253.03 229.40 54083.55 88888.00 2015-03-09 02:55:21.406 068 11252.57 228.71 54083.29 88888.00 2015-03-09 02:55:21.906 068 11252.08 227.95 54082.99 88888.00 2015-03-09 02:55:22.406 068 11251.56 227.21 54082.73 88888.00 2015-03-09 02:55:22.906 068 11251.05 226.54 54082.39 88888.00 2015-03-09 02:55:23.406 068 11250.48 225.82 54082.07 88888.00 2015-03-09 02:55:23.906 068 11249.91 225.00 54081.73 88888.00 2015-03-09 02:55:24.406 068 11249.41 224.15 54081.34 88888.00 2015-03-09 02:55:24.906 068 11248.86 223.28 54081.01 88888.00 2015-03-09 02:55:25.406 068 11248.30 222.33 54080.67 88888.00 2015-03-09 02:55:25.906 068 11247.86 221.42 54080.27 88888.00 2015-03-09 02:55:26.406 068 11247.39 220.45 54079.88 88888.00 2015-03-09 02:55:26.906 068 11246.91 219.49 54079.50 88888.00 2015-03-09 02:55:27.406 068 11246.50 218.47 54079.14 88888.00 2015-03-09 02:55:27.906 068 11246.02 217.34 54078.74 88888.00 2015-03-09 02:55:28.406 068 11245.50 216.19 54078.43 88888.00 2015-03-09 02:55:28.906 068 11245.04 215.02 54078.07 88888.00 2015-03-09 02:55:29.406 068 11244.57 213.75 54077.69 88888.00 2015-03-09 02:55:29.906 068 11244.11 212.44 54077.22 88888.00 2015-03-09 02:55:30.406 068 11243.56 211.18 54076.95 88888.00 2015-03-09 02:55:30.906 068 11243.04 209.98 54076.66 88888.00 2015-03-09 02:55:31.406 068 11242.41 208.75 54076.35 88888.00 2015-03-09 02:55:31.906 068 11241.80 207.45 54076.03 88888.00 2015-03-09 02:55:32.406 068 11241.21 206.23 54075.92 88888.00 2015-03-09 02:55:32.906 068 11240.59 205.00 54075.81 88888.00 2015-03-09 02:55:33.406 068 11240.03 203.70 54075.75 88888.00 2015-03-09 02:55:33.906 068 11239.53 202.44 54075.75 88888.00 2015-03-09 02:55:34.406 068 11238.97 201.20 54075.76 88888.00 2015-03-09 02:55:34.906 068 11238.47 199.91 54075.87 88888.00 2015-03-09 02:55:35.406 068 11238.02 198.59 54076.01 88888.00 2015-03-09 02:55:35.906 068 11237.61 197.35 54076.16 88888.00 2015-03-09 02:55:36.406 068 11237.20 196.18 54076.35 88888.00 2015-03-09 02:55:36.906 068 11236.85 194.88 54076.64 88888.00 2015-03-09 02:55:37.406 068 11236.50 193.57 54076.96 88888.00 2015-03-09 02:55:37.906 068 11236.15 192.28 54077.40 88888.00 2015-03-09 02:55:38.406 068 11235.87 191.04 54077.82 88888.00 2015-03-09 02:55:38.906 068 11235.67 189.83 54078.17 88888.00 2015-03-09 02:55:39.406 068 11235.56 188.62 54078.61 88888.00 2015-03-09 02:55:39.906 068 11235.58 187.42 54079.20 88888.00 2015-03-09 02:55:40.407 068 11235.69 186.30 54079.80 88888.00 2015-03-09 02:55:40.907 068 11235.77 185.16 54080.29 88888.00 2015-03-09 02:55:41.407 068 11236.00 184.10 54080.79 88888.00 2015-03-09 02:55:41.907 068 11236.26 182.92 54081.32 88888.00 2015-03-09 02:55:42.407 068 11236.58 181.86 54081.78 88888.00 2015-03-09 02:55:42.907 068 11236.95 180.81 54082.24 88888.00 2015-03-09 02:55:43.407 068 11237.49 179.68 54082.69 88888.00 2015-03-09 02:55:43.907 068 11237.99 178.60 54082.93 88888.00 2015-03-09 02:55:44.407 068 11238.46 177.51 54083.29 88888.00 2015-03-09 02:55:44.907 068 11238.98 176.36 54083.59 88888.00 2015-03-09 02:55:45.407 068 11239.46 175.22 54083.74 88888.00 2015-03-09 02:55:45.907 068 11239.82 174.05 54083.86 88888.00 2015-03-09 02:55:46.407 068 11240.17 172.81 54083.96 88888.00 2015-03-09 02:55:46.907 068 11240.55 171.60 54084.12 88888.00 2015-03-09 02:55:47.407 068 11240.96 170.38 54084.18 88888.00 2015-03-09 02:55:47.907 068 11241.23 169.23 54084.23 88888.00 2015-03-09 02:55:48.407 068 11241.49 168.02 54084.31 88888.00 2015-03-09 02:55:48.907 068 11241.76 166.82 54084.27 88888.00 2015-03-09 02:55:49.407 068 11241.95 165.61 54084.24 88888.00 2015-03-09 02:55:49.907 068 11242.17 164.39 54084.25 88888.00 2015-03-09 02:55:50.407 068 11242.36 163.16 54084.32 88888.00 2015-03-09 02:55:50.907 068 11242.60 161.92 54084.24 88888.00 2015-03-09 02:55:51.407 068 11242.74 160.71 54084.25 88888.00 2015-03-09 02:55:51.907 068 11242.86 159.56 54084.25 88888.00 2015-03-09 02:55:52.407 068 11243.06 158.36 54084.21 88888.00 2015-03-09 02:55:52.907 068 11243.26 157.16 54084.20 88888.00 2015-03-09 02:55:53.407 068 11243.45 155.94 54084.21 88888.00 2015-03-09 02:55:53.907 068 11243.67 154.78 54084.26 88888.00 2015-03-09 02:55:54.407 068 11243.99 153.62 54084.38 88888.00 2015-03-09 02:55:54.907 068 11244.24 152.43 54084.47 88888.00 2015-03-09 02:55:55.407 068 11244.50 151.28 54084.49 88888.00 2015-03-09 02:55:55.907 068 11244.72 150.18 54084.47 88888.00 2015-03-09 02:55:56.407 068 11244.94 149.09 54084.39 88888.00 2015-03-09 02:55:56.907 068 11245.25 148.06 54084.29 88888.00 2015-03-09 02:55:57.407 068 11245.46 147.02 54084.22 88888.00 2015-03-09 02:55:57.907 068 11245.56 145.96 54084.20 88888.00 2015-03-09 02:55:58.407 068 11245.63 144.92 54084.15 88888.00 2015-03-09 02:55:58.907 068 11245.73 143.93 54084.10 88888.00 2015-03-09 02:55:59.407 068 11245.84 143.02 54084.15 88888.00 2015-03-09 02:55:59.907 068 11245.94 142.17 54084.17 88888.00 2015-03-09 02:56:00.407 068 11246.01 141.21 54084.21 88888.00 2015-03-09 02:56:00.907 068 11246.07 140.25 54084.20 88888.00 2015-03-09 02:56:01.407 068 11246.14 139.39 54084.20 88888.00 2015-03-09 02:56:01.907 068 11246.23 138.51 54084.27 88888.00 2015-03-09 02:56:02.407 068 11246.31 137.62 54084.44 88888.00 2015-03-09 02:56:02.907 068 11246.56 136.74 54084.53 88888.00 2015-03-09 02:56:03.407 068 11246.75 135.91 54084.68 88888.00 2015-03-09 02:56:03.907 068 11247.03 135.11 54084.89 88888.00 2015-03-09 02:56:04.407 068 11247.27 134.26 54085.09 88888.00 2015-03-09 02:56:04.907 068 11247.44 133.39 54085.21 88888.00 2015-03-09 02:56:05.407 068 11247.67 132.63 54085.40 88888.00 2015-03-09 02:56:05.907 068 11248.06 131.84 54085.55 88888.00 2015-03-09 02:56:06.407 068 11248.47 130.98 54085.84 88888.00 2015-03-09 02:56:06.907 068 11248.95 130.09 54086.24 88888.00 2015-03-09 02:56:07.407 068 11249.57 129.26 54086.51 88888.00 2015-03-09 02:56:07.907 068 11250.16 128.44 54086.77 88888.00 2015-03-09 02:56:08.407 068 11250.78 127.68 54087.01 88888.00 2015-03-09 02:56:08.907 068 11251.41 126.97 54087.32 88888.00 2015-03-09 02:56:09.407 068 11252.15 126.28 54087.60 88888.00 2015-03-09 02:56:09.907 068 11252.86 125.61 54087.98 88888.00 2015-03-09 02:56:10.407 068 11253.61 124.92 54088.19 88888.00 2015-03-09 02:56:10.907 068 11254.31 124.26 54088.48 88888.00 2015-03-09 02:56:11.407 068 11255.19 123.68 54088.80 88888.00 2015-03-09 02:56:11.907 068 11255.97 123.17 54089.10 88888.00 2015-03-09 02:56:12.407 068 11256.75 122.66 54089.41 88888.00 2015-03-09 02:56:12.907 068 11257.65 122.19 54089.68 88888.00 2015-03-09 02:56:13.407 068 11258.57 121.73 54090.11 88888.00 2015-03-09 02:56:13.907 068 11259.51 121.35 54090.44 88888.00 2015-03-09 02:56:14.407 068 11260.47 120.95 54090.82 88888.00 2015-03-09 02:56:14.907 068 11261.44 120.59 54091.23 88888.00 2015-03-09 02:56:15.407 068 11262.43 120.22 54091.63 88888.00 2015-03-09 02:56:15.907 068 11263.39 119.92 54092.04 88888.00 2015-03-09 02:56:16.407 068 11264.45 119.69 54092.51 88888.00 2015-03-09 02:56:16.907 068 11265.53 119.46 54093.03 88888.00 2015-03-09 02:56:17.407 068 11266.61 119.27 54093.47 88888.00 2015-03-09 02:56:17.907 068 11267.66 119.16 54093.96 88888.00 2015-03-09 02:56:18.407 068 11268.78 119.02 54094.47 88888.00 2015-03-09 02:56:18.907 068 11269.83 118.89 54094.92 88888.00 2015-03-09 02:56:19.407 068 11270.80 118.80 54095.33 88888.00 2015-03-09 02:56:19.907 068 11271.79 118.78 54095.80 88888.00 2015-03-09 02:56:20.407 068 11272.80 118.82 54096.26 88888.00 2015-03-09 02:56:20.907 068 11273.82 118.93 54096.71 88888.00 2015-03-09 02:56:21.407 068 11274.80 118.98 54097.10 88888.00 2015-03-09 02:56:21.907 068 11275.73 119.04 54097.52 88888.00 2015-03-09 02:56:22.407 068 11276.61 119.17 54097.86 88888.00 2015-03-09 02:56:22.907 068 11277.44 119.28 54098.19 88888.00 2015-03-09 02:56:23.407 068 11278.18 119.44 54098.40 88888.00 2015-03-09 02:56:23.907 068 11278.93 119.56 54098.72 88888.00 2015-03-09 02:56:24.407 068 11279.69 119.67 54099.00 88888.00 2015-03-09 02:56:24.907 068 11280.42 119.83 54099.38 88888.00 2015-03-09 02:56:25.407 068 11281.12 119.99 54099.73 88888.00 2015-03-09 02:56:25.907 068 11281.78 120.13 54100.05 88888.00 2015-03-09 02:56:26.407 068 11282.29 120.28 54100.39 88888.00 2015-03-09 02:56:26.907 068 11282.83 120.46 54100.80 88888.00 2015-03-09 02:56:27.407 068 11283.46 120.70 54101.17 88888.00 2015-03-09 02:56:27.907 068 11284.07 120.89 54101.53 88888.00 2015-03-09 02:56:28.407 068 11284.65 121.11 54101.86 88888.00 2015-03-09 02:56:28.907 068 11285.12 121.39 54102.19 88888.00 2015-03-09 02:56:29.407 068 11285.62 121.67 54102.47 88888.00 2015-03-09 02:56:29.907 068 11285.95 121.91 54102.73 88888.00 2015-03-09 02:56:30.407 068 11286.32 122.15 54102.86 88888.00 2015-03-09 02:56:30.907 068 11286.64 122.40 54103.06 88888.00 2015-03-09 02:56:31.407 068 11286.90 122.65 54103.28 88888.00 2015-03-09 02:56:31.907 068 11287.12 122.84 54103.35 88888.00 2015-03-09 02:56:32.407 068 11287.34 123.07 54103.53 88888.00 2015-03-09 02:56:32.907 068 11287.49 123.33 54103.63 88888.00 2015-03-09 02:56:33.407 068 11287.57 123.62 54103.68 88888.00 2015-03-09 02:56:33.907 068 11287.66 123.97 54103.62 88888.00 2015-03-09 02:56:34.407 068 11287.69 124.18 54103.54 88888.00 2015-03-09 02:56:34.907 068 11287.66 124.36 54103.56 88888.00 2015-03-09 02:56:35.407 068 11287.66 124.59 54103.45 88888.00 2015-03-09 02:56:35.907 068 11287.54 124.84 54103.31 88888.00 2015-03-09 02:56:36.407 068 11287.54 125.07 54103.26 88888.00 2015-03-09 02:56:36.907 068 11287.47 125.33 54103.26 88888.00 2015-03-09 02:56:37.407 068 11287.44 125.60 54103.17 88888.00 2015-03-09 02:56:37.907 068 11287.34 125.84 54103.04 88888.00 2015-03-09 02:56:38.407 068 11287.27 126.02 54102.94 88888.00 2015-03-09 02:56:38.907 068 11287.17 126.25 54102.81 88888.00 2015-03-09 02:56:39.407 068 11287.06 126.47 54102.60 88888.00 2015-03-09 02:56:39.907 068 11286.90 126.63 54102.47 88888.00 2015-03-09 02:56:40.407 068 11286.70 126.72 54102.40 88888.00 2015-03-09 02:56:40.907 068 11286.50 126.86 54102.27 88888.00 2015-03-09 02:56:41.407 068 11286.27 127.01 54102.07 88888.00 2015-03-09 02:56:41.907 068 11285.97 127.08 54101.92 88888.00 2015-03-09 02:56:42.407 068 11285.70 127.08 54101.78 88888.00 2015-03-09 02:56:42.907 068 11285.45 127.04 54101.67 88888.00 2015-03-09 02:56:43.407 068 11285.13 126.96 54101.55 88888.00 2015-03-09 02:56:43.907 068 11284.78 126.88 54101.32 88888.00 2015-03-09 02:56:44.407 068 11284.44 126.76 54101.37 88888.00 2015-03-09 02:56:44.907 068 11284.17 126.63 54101.50 88888.00 2015-03-09 02:56:45.407 068 11283.88 126.46 54101.75 88888.00 2015-03-09 02:56:45.907 068 11283.57 126.30 54101.89 88888.00 2015-03-09 02:56:46.407 068 11283.30 126.21 54102.14 88888.00 2015-03-09 02:56:46.907 068 11283.03 126.08 54102.37 88888.00 2015-03-09 02:56:47.407 068 11282.78 125.91 54102.55 88888.00 2015-03-09 02:56:47.907 068 11282.58 125.73 54102.80 88888.00 2015-03-09 02:56:48.407 068 11282.40 125.58 54103.09 88888.00 2015-03-09 02:56:48.907 068 11282.25 125.51 54103.52 88888.00 2015-03-09 02:56:49.407 068 11282.19 125.37 54103.88 88888.00 2015-03-09 02:56:49.907 068 11282.12 125.20 54104.33 88888.00 2015-03-09 02:56:50.407 068 11282.16 125.06 54104.82 88888.00 2015-03-09 02:56:50.907 068 11282.17 124.98 54105.24 88888.00 2015-03-09 02:56:51.407 068 11282.16 124.85 54105.63 88888.00 2015-03-09 02:56:51.907 068 11282.19 124.74 54106.03 88888.00 2015-03-09 02:56:52.407 068 11282.35 124.69 54106.40 88888.00 2015-03-09 02:56:52.907 068 11282.40 124.73 54106.78 88888.00 2015-03-09 02:56:53.407 068 11282.57 124.76 54107.14 88888.00 2015-03-09 02:56:53.907 068 11282.77 124.81 54107.45 88888.00 2015-03-09 02:56:54.407 068 11283.08 124.90 54107.78 88888.00 2015-03-09 02:56:54.907 068 11283.35 125.02 54108.12 88888.00 2015-03-09 02:56:55.407 068 11283.63 125.19 54108.50 88888.00 2015-03-09 02:56:55.907 068 11284.02 125.36 54108.77 88888.00 2015-03-09 02:56:56.407 068 11284.36 125.58 54109.06 88888.00 2015-03-09 02:56:56.907 068 11284.66 125.84 54109.26 88888.00 2015-03-09 02:56:57.407 068 11285.02 126.15 54109.47 88888.00 2015-03-09 02:56:57.907 068 11285.40 126.43 54109.75 88888.00 2015-03-09 02:56:58.407 068 11285.82 126.76 54109.91 88888.00 2015-03-09 02:56:58.907 068 11286.32 127.09 54110.10 88888.00 2015-03-09 02:56:59.407 068 11286.84 127.44 54110.35 88888.00 2015-03-09 02:56:59.907 068 11287.27 127.84 54110.64 88888.00 2015-03-09 02:57:00.407 068 11287.73 128.27 54110.93 88888.00 2015-03-09 02:57:00.907 068 11288.31 128.74 54111.18 88888.00 2015-03-09 02:57:01.407 068 11288.89 129.23 54111.35 88888.00 2015-03-09 02:57:01.907 068 11289.38 129.74 54111.54 88888.00 2015-03-09 02:57:02.407 068 11289.88 130.30 54111.88 88888.00 2015-03-09 02:57:02.907 068 11290.41 130.78 54112.20 88888.00 2015-03-09 02:57:03.407 068 11290.97 131.36 54112.52 88888.00 2015-03-09 02:57:03.907 068 11291.55 131.93 54112.91 88888.00 2015-03-09 02:57:04.407 068 11292.13 132.50 54113.26 88888.00 2015-03-09 02:57:04.907 068 11292.78 133.12 54113.62 88888.00 2015-03-09 02:57:05.407 068 11293.58 133.75 54113.99 88888.00 2015-03-09 02:57:05.907 068 11294.22 134.45 54114.43 88888.00 2015-03-09 02:57:06.407 068 11294.87 135.11 54114.75 88888.00 2015-03-09 02:57:06.907 068 11295.59 135.86 54115.11 88888.00 2015-03-09 02:57:07.407 068 11296.33 136.72 54115.53 88888.00 2015-03-09 02:57:07.907 068 11297.07 137.58 54115.91 88888.00 2015-03-09 02:57:08.407 068 11297.75 138.46 54116.36 88888.00 2015-03-09 02:57:08.907 068 11298.56 139.33 54116.66 88888.00 2015-03-09 02:57:09.407 068 11299.31 140.28 54116.97 88888.00 2015-03-09 02:57:09.907 068 11300.03 141.23 54117.32 88888.00 2015-03-09 02:57:10.407 068 11300.82 142.31 54117.58 88888.00 2015-03-09 02:57:10.907 068 11301.72 143.36 54117.85 88888.00 2015-03-09 02:57:11.407 068 11302.56 144.33 54118.11 88888.00 2015-03-09 02:57:11.907 068 11303.36 145.39 54118.21 88888.00 2015-03-09 02:57:12.407 068 11304.21 146.53 54118.31 88888.00 2015-03-09 02:57:12.907 068 11305.15 147.65 54118.51 88888.00 2015-03-09 02:57:13.407 068 11306.11 148.80 54118.69 88888.00 2015-03-09 02:57:13.907 068 11307.07 150.02 54118.66 88888.00 2015-03-09 02:57:14.407 068 11307.88 151.28 54118.63 88888.00 2015-03-09 02:57:14.907 068 11308.81 152.53 54118.59 88888.00 2015-03-09 02:57:15.407 068 11309.84 153.75 54118.45 88888.00 2015-03-09 02:57:15.907 068 11310.85 155.02 54118.29 88888.00 2015-03-09 02:57:16.407 068 11311.90 156.34 54118.07 88888.00 2015-03-09 02:57:16.907 068 11312.90 157.66 54117.76 88888.00 2015-03-09 02:57:17.407 068 11314.03 159.00 54117.37 88888.00 2015-03-09 02:57:17.907 068 11315.15 160.37 54116.95 88888.00 2015-03-09 02:57:18.407 068 11316.22 161.82 54116.36 88888.00 2015-03-09 02:57:18.907 068 11317.29 163.26 54115.83 88888.00 2015-03-09 02:57:19.407 068 11318.41 164.63 54115.30 88888.00 2015-03-09 02:57:19.907 068 11319.54 166.08 54114.70 88888.00 2015-03-09 02:57:20.407 068 11320.64 167.52 54114.09 88888.00 2015-03-09 02:57:20.907 068 11321.76 168.99 54113.34 88888.00 2015-03-09 02:57:21.407 068 11322.81 170.49 54112.52 88888.00 2015-03-09 02:57:21.907 068 11323.80 171.91 54111.69 88888.00 2015-03-09 02:57:22.407 068 11324.79 173.36 54110.78 88888.00 2015-03-09 02:57:22.907 068 11325.69 174.76 54109.82 88888.00 2015-03-09 02:57:23.407 068 11326.55 176.17 54108.83 88888.00 2015-03-09 02:57:23.907 068 11327.39 177.56 54107.85 88888.00 2015-03-09 02:57:24.407 068 11328.16 178.88 54106.92 88888.00 2015-03-09 02:57:24.907 068 11328.93 180.14 54105.93 88888.00 2015-03-09 02:57:25.407 068 11329.65 181.34 54104.93 88888.00 2015-03-09 02:57:25.907 068 11330.33 182.61 54103.97 88888.00 2015-03-09 02:57:26.407 068 11330.96 183.88 54103.02 88888.00 2015-03-09 02:57:26.907 068 11331.54 185.00 54102.05 88888.00 2015-03-09 02:57:27.407 068 11332.16 186.16 54101.07 88888.00 2015-03-09 02:57:27.907 068 11332.74 187.28 54100.12 88888.00 2015-03-09 02:57:28.407 068 11333.27 188.32 54099.25 88888.00 2015-03-09 02:57:28.907 068 11333.82 189.36 54098.31 88888.00 2015-03-09 02:57:29.407 068 11334.34 190.35 54097.33 88888.00 2015-03-09 02:57:29.907 068 11334.75 191.37 54096.46 88888.00 2015-03-09 02:57:30.407 068 11335.16 192.31 54095.47 88888.00 2015-03-09 02:57:30.907 068 11335.54 193.24 54094.45 88888.00 2015-03-09 02:57:31.407 068 11335.94 194.08 54093.66 88888.00 2015-03-09 02:57:31.907 068 11336.25 194.85 54092.75 88888.00 2015-03-09 02:57:32.407 068 11336.57 195.55 54091.82 88888.00 2015-03-09 02:57:32.907 068 11336.94 196.30 54090.93 88888.00 2015-03-09 02:57:33.407 068 11337.30 197.04 54090.03 88888.00 2015-03-09 02:57:33.907 068 11337.62 197.69 54089.22 88888.00 2015-03-09 02:57:34.407 068 11337.99 198.32 54088.46 88888.00 2015-03-09 02:57:34.907 068 11338.33 198.97 54087.66 88888.00 2015-03-09 02:57:35.407 068 11338.56 199.60 54086.79 88888.00 2015-03-09 02:57:35.907 068 11338.87 200.24 54085.90 88888.00 2015-03-09 02:57:36.407 068 11339.13 200.81 54085.02 88888.00 2015-03-09 02:57:36.907 068 11339.28 201.34 54084.09 88888.00 2015-03-09 02:57:37.407 068 11339.50 201.85 54083.13 88888.00 2015-03-09 02:57:37.907 068 11339.77 202.37 54082.31 88888.00 2015-03-09 02:57:38.407 068 11339.98 202.95 54081.46 88888.00 2015-03-09 02:57:38.907 068 11340.19 203.49 54080.62 88888.00 2015-03-09 02:57:39.407 068 11340.44 203.94 54079.88 88888.00 2015-03-09 02:57:39.907 068 11340.69 204.40 54079.04 88888.00 2015-03-09 02:57:40.407 068 11341.01 204.80 54078.10 88888.00 2015-03-09 02:57:40.907 068 11341.38 205.20 54077.29 88888.00 2015-03-09 02:57:41.407 068 11341.69 205.61 54076.40 88888.00 2015-03-09 02:57:41.907 068 11342.01 206.05 54075.49 88888.00 2015-03-09 02:57:42.407 068 11342.23 206.40 54074.61 88888.00 2015-03-09 02:57:42.907 068 11342.43 206.69 54073.75 88888.00 2015-03-09 02:57:43.407 068 11342.64 206.94 54072.83 88888.00 2015-03-09 02:57:43.907 068 11342.94 207.30 54071.96 88888.00 2015-03-09 02:57:44.407 068 11343.22 207.57 54071.08 88888.00 2015-03-09 02:57:44.907 068 11343.42 207.80 54070.28 88888.00 2015-03-09 02:57:45.407 068 11343.73 207.96 54069.41 88888.00 2015-03-09 02:57:45.907 068 11344.08 208.17 54068.55 88888.00 2015-03-09 02:57:46.407 068 11344.32 208.42 54067.64 88888.00 2015-03-09 02:57:46.907 068 11344.58 208.60 54066.67 88888.00 2015-03-09 02:57:47.407 068 11344.77 208.69 54065.68 88888.00 2015-03-09 02:57:47.907 068 11344.95 208.84 54064.74 88888.00 2015-03-09 02:57:48.407 068 11345.11 208.94 54063.75 88888.00 2015-03-09 02:57:48.907 068 11345.36 209.17 54062.77 88888.00 2015-03-09 02:57:49.407 068 11345.49 209.27 54061.77 88888.00 2015-03-09 02:57:49.907 068 11345.72 209.45 54060.83 88888.00 2015-03-09 02:57:50.407 068 11345.83 209.57 54059.85 88888.00 2015-03-09 02:57:50.907 068 11345.93 209.79 54058.81 88888.00 2015-03-09 02:57:51.407 068 11346.05 209.97 54057.78 88888.00 2015-03-09 02:57:51.907 068 11346.09 210.06 54056.84 88888.00 2015-03-09 02:57:52.407 068 11346.08 210.33 54055.97 88888.00 2015-03-09 02:57:52.907 068 11346.22 210.69 54054.94 88888.00 2015-03-09 02:57:53.407 068 11346.25 211.01 54054.00 88888.00 2015-03-09 02:57:53.907 068 11346.15 211.25 54052.84 88888.00 2015-03-09 02:57:54.407 068 11345.99 211.45 54051.81 88888.00 2015-03-09 02:57:54.907 068 11345.83 211.64 54050.94 88888.00 2015-03-09 02:57:55.408 068 11345.67 211.90 54050.04 88888.00 2015-03-09 02:57:55.908 068 11345.52 212.21 54049.15 88888.00 2015-03-09 02:57:56.408 068 11345.34 212.57 54048.22 88888.00 2015-03-09 02:57:56.908 068 11345.14 212.87 54047.29 88888.00 2015-03-09 02:57:57.408 068 11344.95 213.14 54046.38 88888.00 2015-03-09 02:57:57.908 068 11344.63 213.40 54045.56 88888.00 2015-03-09 02:57:58.408 068 11344.39 213.57 54044.60 88888.00 2015-03-09 02:57:58.908 068 11344.19 213.76 54043.56 88888.00 2015-03-09 02:57:59.408 068 11343.85 214.00 54042.76 88888.00 2015-03-09 02:57:59.908 068 11343.57 214.20 54041.96 88888.00 2015-03-09 02:58:00.408 068 11343.21 214.35 54041.15 88888.00 2015-03-09 02:58:00.908 068 11342.72 214.50 54040.29 88888.00 2015-03-09 02:58:01.408 068 11342.22 214.55 54039.42 88888.00 2015-03-09 02:58:01.908 068 11341.59 214.56 54038.55 88888.00 2015-03-09 02:58:02.408 068 11340.98 214.70 54037.76 88888.00 2015-03-09 02:58:02.908 068 11340.61 214.86 54036.98 88888.00 2015-03-09 02:58:03.408 068 11340.04 214.79 54036.26 88888.00 2015-03-09 02:58:03.908 068 11339.43 214.94 54035.53 88888.00 2015-03-09 02:58:04.408 068 11338.85 214.97 54034.71 88888.00 2015-03-09 02:58:04.908 068 11338.25 215.01 54033.82 88888.00 2015-03-09 02:58:05.408 068 11337.61 214.98 54032.98 88888.00 2015-03-09 02:58:05.908 068 11337.00 214.97 54032.23 88888.00 2015-03-09 02:58:06.408 068 11336.36 214.87 54031.60 88888.00 2015-03-09 02:58:06.908 068 11335.63 214.80 54030.91 88888.00 2015-03-09 02:58:07.408 068 11335.00 214.59 54030.23 88888.00 2015-03-09 02:58:07.908 068 11334.41 214.35 54029.40 88888.00 2015-03-09 02:58:08.408 068 11333.80 214.11 54028.65 88888.00 2015-03-09 02:58:08.908 068 11333.13 213.79 54027.95 88888.00 2015-03-09 02:58:09.408 068 11332.45 213.48 54027.27 88888.00 2015-03-09 02:58:09.908 068 11331.80 213.18 54026.57 88888.00 2015-03-09 02:58:10.408 068 11331.22 212.79 54025.99 88888.00 2015-03-09 02:58:10.908 068 11330.63 212.45 54025.41 88888.00 2015-03-09 02:58:11.408 068 11329.97 212.01 54024.87 88888.00 2015-03-09 02:58:11.908 068 11329.34 211.64 54024.42 88888.00 2015-03-09 02:58:12.408 068 11328.73 211.25 54023.99 88888.00 2015-03-09 02:58:12.908 068 11328.14 210.86 54023.52 88888.00 2015-03-09 02:58:13.408 068 11327.52 210.50 54023.03 88888.00 2015-03-09 02:58:13.908 068 11326.95 210.11 54022.60 88888.00 2015-03-09 02:58:14.408 068 11326.32 209.75 54022.30 88888.00 2015-03-09 02:58:14.908 068 11325.80 209.35 54022.01 88888.00 2015-03-09 02:58:15.408 068 11325.22 208.94 54021.66 88888.00 2015-03-09 02:58:15.908 068 11324.56 208.51 54021.35 88888.00 2015-03-09 02:58:16.408 068 11323.88 208.10 54021.16 88888.00 2015-03-09 02:58:16.908 068 11323.31 207.66 54020.98 88888.00 2015-03-09 02:58:17.408 068 11322.68 207.24 54020.67 88888.00 2015-03-09 02:58:17.908 068 11321.99 206.78 54020.53 88888.00 2015-03-09 02:58:18.408 068 11321.36 206.41 54020.49 88888.00 2015-03-09 02:58:18.908 068 11320.68 206.01 54020.35 88888.00 2015-03-09 02:58:19.408 068 11319.90 205.58 54020.26 88888.00 2015-03-09 02:58:19.908 068 11319.10 205.22 54020.23 88888.00 2015-03-09 02:58:20.408 068 11318.33 204.87 54020.27 88888.00 2015-03-09 02:58:20.908 068 11317.55 204.41 54020.27 88888.00 2015-03-09 02:58:21.408 068 11316.76 204.04 54020.28 88888.00 2015-03-09 02:58:21.908 068 11315.92 203.74 54020.35 88888.00 2015-03-09 02:58:22.408 068 11315.07 203.37 54020.41 88888.00 2015-03-09 02:58:22.908 068 11314.25 202.96 54020.47 88888.00 2015-03-09 02:58:23.408 068 11313.37 202.63 54020.48 88888.00 2015-03-09 02:58:23.908 068 11312.44 202.28 54020.61 88888.00 2015-03-09 02:58:24.408 068 11311.54 201.94 54020.79 88888.00 2015-03-09 02:58:24.908 068 11310.60 201.63 54021.00 88888.00 2015-03-09 02:58:25.408 068 11309.79 201.33 54021.20 88888.00 2015-03-09 02:58:25.908 068 11308.92 201.00 54021.43 88888.00 2015-03-09 02:58:26.408 068 11308.06 200.76 54021.71 88888.00 2015-03-09 02:58:26.908 068 11307.21 200.47 54021.98 88888.00 2015-03-09 02:58:27.408 068 11306.31 200.19 54022.21 88888.00 2015-03-09 02:58:27.908 068 11305.47 199.86 54022.58 88888.00 2015-03-09 02:58:28.408 068 11304.51 199.53 54022.87 88888.00 2015-03-09 02:58:28.908 068 11303.54 199.23 54023.16 88888.00 2015-03-09 02:58:29.408 068 11302.58 198.98 54023.48 88888.00 2015-03-09 02:58:29.908 068 11301.61 198.77 54023.83 88888.00 2015-03-09 02:58:30.408 068 11300.65 198.54 54024.26 88888.00 2015-03-09 02:58:30.908 068 11299.71 198.28 54024.76 88888.00 2015-03-09 02:58:31.408 068 11298.84 198.04 54025.24 88888.00 2015-03-09 02:58:31.908 068 11297.96 197.86 54025.61 88888.00 2015-03-09 02:58:32.408 068 11297.11 197.63 54025.97 88888.00 2015-03-09 02:58:32.908 068 11296.18 197.32 54026.38 88888.00 2015-03-09 02:58:33.408 068 11295.27 197.01 54026.84 88888.00 2015-03-09 02:58:33.908 068 11294.27 196.76 54027.34 88888.00 2015-03-09 02:58:34.408 068 11293.34 196.46 54027.83 88888.00 2015-03-09 02:58:34.908 068 11292.51 196.08 54028.29 88888.00 2015-03-09 02:58:35.408 068 11291.68 195.75 54028.74 88888.00 2015-03-09 02:58:35.908 068 11290.79 195.43 54029.23 88888.00 2015-03-09 02:58:36.408 068 11289.96 195.16 54029.83 88888.00 2015-03-09 02:58:36.908 068 11289.14 194.91 54030.44 88888.00 2015-03-09 02:58:37.408 068 11288.39 194.69 54031.03 88888.00 2015-03-09 02:58:37.908 068 11287.61 194.36 54031.59 88888.00 2015-03-09 02:58:38.408 068 11286.77 194.02 54032.14 88888.00 2015-03-09 02:58:38.908 068 11285.97 193.72 54032.75 88888.00 2015-03-09 02:58:39.408 068 11285.22 193.47 54033.20 88888.00 2015-03-09 02:58:39.908 068 11284.44 193.19 54033.69 88888.00 2015-03-09 02:58:40.408 068 11283.66 192.87 54034.26 88888.00 2015-03-09 02:58:40.908 068 11282.94 192.56 54034.87 88888.00 2015-03-09 02:58:41.408 068 11282.20 192.24 54035.35 88888.00 2015-03-09 02:58:41.908 068 11281.40 191.92 54035.89 88888.00 2015-03-09 02:58:42.408 068 11280.65 191.65 54036.55 88888.00 2015-03-09 02:58:42.908 068 11279.82 191.38 54037.05 88888.00 2015-03-09 02:58:43.408 068 11279.01 191.15 54037.72 88888.00 2015-03-09 02:58:43.908 068 11278.23 190.90 54038.37 88888.00 2015-03-09 02:58:44.408 068 11277.51 190.70 54039.13 88888.00 2015-03-09 02:58:44.908 068 11276.71 190.52 54039.76 88888.00 2015-03-09 02:58:45.408 068 11275.89 190.29 54040.41 88888.00 2015-03-09 02:58:45.908 068 11275.10 190.07 54041.16 88888.00 2015-03-09 02:58:46.408 068 11274.25 189.94 54041.79 88888.00 2015-03-09 02:58:46.908 068 11273.47 189.73 54042.47 88888.00 2015-03-09 02:58:47.408 068 11272.67 189.60 54043.19 88888.00 2015-03-09 02:58:47.908 068 11271.82 189.47 54043.94 88888.00 2015-03-09 02:58:48.408 068 11270.97 189.36 54044.75 88888.00 2015-03-09 02:58:48.908 068 11270.11 189.26 54045.55 88888.00 2015-03-09 02:58:49.408 068 11269.24 189.14 54046.38 88888.00 2015-03-09 02:58:49.908 068 11268.53 189.13 54047.17 88888.00 2015-03-09 02:58:50.408 068 11267.72 189.16 54048.04 88888.00 2015-03-09 02:58:50.908 068 11266.96 189.20 54048.80 88888.00 2015-03-09 02:58:51.408 068 11266.17 189.34 54049.60 88888.00 2015-03-09 02:58:51.908 068 11265.43 189.41 54050.39 88888.00 2015-03-09 02:58:52.408 068 11264.71 189.49 54051.25 88888.00 2015-03-09 02:58:52.908 068 11263.96 189.53 54052.10 88888.00 2015-03-09 02:58:53.408 068 11263.27 189.66 54052.87 88888.00 2015-03-09 02:58:53.908 068 11262.62 189.78 54053.56 88888.00 2015-03-09 02:58:54.408 068 11261.89 189.90 54054.15 88888.00 2015-03-09 02:58:54.908 068 11261.30 190.06 54054.78 88888.00 2015-03-09 02:58:55.408 068 11260.65 190.23 54055.48 88888.00 2015-03-09 02:58:55.908 068 11259.94 190.46 54056.14 88888.00 2015-03-09 02:58:56.408 068 11259.31 190.64 54056.88 88888.00 2015-03-09 02:58:56.908 068 11258.74 190.82 54057.63 88888.00 2015-03-09 02:58:57.408 068 11258.15 191.05 54058.34 88888.00 2015-03-09 02:58:57.908 068 11257.57 191.21 54058.97 88888.00 2015-03-09 02:58:58.408 068 11256.99 191.40 54059.54 88888.00 2015-03-09 02:58:58.908 068 11256.34 191.61 54060.13 88888.00 2015-03-09 02:58:59.408 068 11255.82 191.83 54060.73 88888.00 2015-03-09 02:58:59.908 068 11255.38 191.97 54061.41 88888.00 2015-03-09 02:59:00.408 068 11254.93 192.15 54062.08 88888.00 2015-03-09 02:59:00.908 068 11254.50 192.32 54062.73 88888.00 2015-03-09 02:59:01.408 068 11254.09 192.50 54063.26 88888.00 2015-03-09 02:59:01.908 068 11253.72 192.65 54063.81 88888.00 2015-03-09 02:59:02.408 068 11253.41 192.76 54064.41 88888.00 2015-03-09 02:59:02.908 068 11253.15 192.87 54064.95 88888.00 2015-03-09 02:59:03.408 068 11252.86 192.98 54065.62 88888.00 2015-03-09 02:59:03.908 068 11252.56 193.09 54066.20 88888.00 2015-03-09 02:59:04.408 068 11252.32 193.15 54066.70 88888.00 2015-03-09 02:59:04.908 068 11252.10 193.13 54067.12 88888.00 2015-03-09 02:59:05.408 068 11251.87 193.11 54067.59 88888.00 2015-03-09 02:59:05.908 068 11251.67 193.08 54068.01 88888.00 2015-03-09 02:59:06.408 068 11251.43 193.04 54068.44 88888.00 2015-03-09 02:59:06.908 068 11251.17 192.93 54068.94 88888.00 2015-03-09 02:59:07.408 068 11251.07 192.81 54069.36 88888.00 2015-03-09 02:59:07.908 068 11250.96 192.62 54069.70 88888.00 2015-03-09 02:59:08.408 068 11250.88 192.34 54070.13 88888.00 2015-03-09 02:59:08.908 068 11250.78 192.11 54070.59 88888.00 2015-03-09 02:59:09.408 068 11250.60 191.84 54070.99 88888.00 2015-03-09 02:59:09.908 068 11250.47 191.49 54071.43 88888.00 2015-03-09 02:59:10.408 068 11250.35 191.15 54071.77 88888.00 2015-03-09 02:59:10.908 068 11250.21 190.82 54072.06 88888.00 2015-03-09 02:59:11.408 068 11250.10 190.45 54072.39 88888.00 2015-03-09 02:59:11.908 068 11250.07 190.02 54072.71 88888.00 2015-03-09 02:59:12.408 068 11250.00 189.61 54072.95 88888.00 2015-03-09 02:59:12.908 068 11249.83 189.14 54073.22 88888.00 2015-03-09 02:59:13.408 068 11249.59 188.63 54073.54 88888.00 2015-03-09 02:59:13.908 068 11249.48 188.10 54073.68 88888.00 2015-03-09 02:59:14.408 068 11249.33 187.66 54073.91 88888.00 2015-03-09 02:59:14.908 068 11249.10 187.16 54074.18 88888.00 2015-03-09 02:59:15.408 068 11248.92 186.66 54074.50 88888.00 2015-03-09 02:59:15.908 068 11248.73 186.21 54074.75 88888.00 2015-03-09 02:59:16.408 068 11248.53 185.69 54074.99 88888.00 2015-03-09 02:59:16.908 068 11248.35 185.20 54075.31 88888.00 2015-03-09 02:59:17.408 068 11248.09 184.72 54075.46 88888.00 2015-03-09 02:59:17.908 068 11247.84 184.19 54075.71 88888.00 2015-03-09 02:59:18.408 068 11247.58 183.64 54075.93 88888.00 2015-03-09 02:59:18.908 068 11247.19 183.04 54076.22 88888.00 2015-03-09 02:59:19.408 068 11246.82 182.52 54076.54 88888.00 2015-03-09 02:59:19.908 068 11246.44 181.96 54076.84 88888.00 2015-03-09 02:59:20.408 068 11246.09 181.37 54077.19 88888.00 2015-03-09 02:59:20.908 068 11245.66 180.80 54077.52 88888.00 2015-03-09 02:59:21.408 068 11245.31 180.18 54077.85 88888.00 2015-03-09 02:59:21.908 068 11244.87 179.67 54078.21 88888.00 2015-03-09 02:59:22.408 068 11244.47 179.12 54078.57 88888.00 2015-03-09 02:59:22.908 068 11244.05 178.54 54078.96 88888.00 2015-03-09 02:59:23.408 068 11243.63 177.97 54079.36 88888.00 2015-03-09 02:59:23.908 068 11243.22 177.44 54079.75 88888.00 2015-03-09 02:59:24.408 068 11242.79 176.94 54080.13 88888.00 2015-03-09 02:59:24.908 068 11242.33 176.46 54080.55 88888.00 2015-03-09 02:59:25.408 068 11241.99 176.00 54080.92 88888.00 2015-03-09 02:59:25.908 068 11241.59 175.52 54081.23 88888.00 2015-03-09 02:59:26.408 068 11241.24 175.06 54081.54 88888.00 2015-03-09 02:59:26.908 068 11240.81 174.68 54081.94 88888.00 2015-03-09 02:59:27.408 068 11240.38 174.27 54082.24 88888.00 2015-03-09 02:59:27.908 068 11239.85 173.82 54082.58 88888.00 2015-03-09 02:59:28.408 068 11239.40 173.42 54082.81 88888.00 2015-03-09 02:59:28.908 068 11238.93 173.08 54082.96 88888.00 2015-03-09 02:59:29.408 068 11238.39 172.71 54083.31 88888.00 2015-03-09 02:59:29.908 068 11237.79 172.37 54083.56 88888.00 2015-03-09 02:59:30.408 068 11237.21 172.06 54083.87 88888.00 2015-03-09 02:59:30.908 068 11236.66 171.78 54084.36 88888.00 2015-03-09 02:59:31.408 068 11236.06 171.50 54084.77 88888.00 2015-03-09 02:59:31.908 068 11235.46 171.19 54085.12 88888.00 2015-03-09 02:59:32.408 068 11234.80 170.88 54085.53 88888.00 2015-03-09 02:59:32.908 068 11234.12 170.63 54085.85 88888.00 2015-03-09 02:59:33.408 068 11233.44 170.29 54086.19 88888.00 2015-03-09 02:59:33.908 068 11232.70 170.07 54086.59 88888.00 2015-03-09 02:59:34.408 068 11231.83 169.75 54086.97 88888.00 2015-03-09 02:59:34.908 068 11230.94 169.50 54087.42 88888.00 2015-03-09 02:59:35.408 068 11230.07 169.17 54087.89 88888.00 2015-03-09 02:59:35.908 068 11229.16 168.84 54088.38 88888.00 2015-03-09 02:59:36.408 068 11228.15 168.48 54088.80 88888.00 2015-03-09 02:59:36.908 068 11227.09 168.08 54089.40 88888.00 2015-03-09 02:59:37.408 068 11225.96 167.73 54090.01 88888.00 2015-03-09 02:59:37.908 068 11224.82 167.40 54090.55 88888.00 2015-03-09 02:59:38.408 068 11223.66 166.98 54091.11 88888.00 2015-03-09 02:59:38.908 068 11222.49 166.58 54091.79 88888.00 2015-03-09 02:59:39.408 068 11221.21 166.19 54092.41 88888.00 2015-03-09 02:59:39.908 068 11219.95 165.88 54093.03 88888.00 2015-03-09 02:59:40.408 068 11218.64 165.61 54093.72 88888.00 2015-03-09 02:59:40.908 068 11217.19 165.27 54094.49 88888.00 2015-03-09 02:59:41.408 068 11215.78 165.04 54095.27 88888.00 2015-03-09 02:59:41.908 068 11214.36 164.86 54096.08 88888.00 2015-03-09 02:59:42.408 068 11212.90 164.68 54096.82 88888.00 2015-03-09 02:59:42.908 068 11211.51 164.58 54097.76 88888.00 2015-03-09 02:59:43.408 068 11210.03 164.49 54098.62 88888.00 2015-03-09 02:59:43.908 068 11208.57 164.44 54099.42 88888.00 2015-03-09 02:59:44.408 068 11207.10 164.45 54100.17 88888.00 2015-03-09 02:59:44.908 068 11205.58 164.51 54100.96 88888.00 2015-03-09 02:59:45.408 068 11204.11 164.59 54101.80 88888.00 2015-03-09 02:59:45.908 068 11202.64 164.69 54102.56 88888.00 2015-03-09 02:59:46.408 068 11201.19 164.81 54103.44 88888.00 2015-03-09 02:59:46.908 068 11199.78 165.03 54104.38 88888.00 2015-03-09 02:59:47.408 068 11198.37 165.23 54105.26 88888.00 2015-03-09 02:59:47.908 068 11197.00 165.47 54106.11 88888.00 2015-03-09 02:59:48.408 068 11195.64 165.77 54106.98 88888.00 2015-03-09 02:59:48.908 068 11194.34 166.02 54107.68 88888.00 2015-03-09 02:59:49.408 068 11193.07 166.31 54108.44 88888.00 2015-03-09 02:59:49.908 068 11191.83 166.66 54109.14 88888.00 2015-03-09 02:59:50.408 068 11190.56 167.01 54109.86 88888.00 2015-03-09 02:59:50.908 068 11189.28 167.41 54110.65 88888.00 2015-03-09 02:59:51.408 068 11188.04 167.83 54111.34 88888.00 2015-03-09 02:59:51.908 068 11186.80 168.27 54112.04 88888.00 2015-03-09 02:59:52.408 068 11185.59 168.78 54112.69 88888.00 2015-03-09 02:59:52.908 068 11184.41 169.22 54113.34 88888.00 2015-03-09 02:59:53.408 068 11183.21 169.63 54113.95 88888.00 2015-03-09 02:59:53.908 068 11182.10 170.10 54114.52 88888.00 2015-03-09 02:59:54.408 068 11180.91 170.58 54115.11 88888.00 2015-03-09 02:59:54.908 068 11179.85 171.09 54115.62 88888.00 2015-03-09 02:59:55.408 068 11178.86 171.60 54116.05 88888.00 2015-03-09 02:59:55.908 068 11177.88 172.08 54116.60 88888.00 2015-03-09 02:59:56.408 068 11176.92 172.65 54117.11 88888.00 2015-03-09 02:59:56.908 068 11176.00 173.21 54117.48 88888.00 2015-03-09 02:59:57.408 068 11175.15 173.73 54117.82 88888.00 2015-03-09 02:59:57.908 068 11174.28 174.16 54118.18 88888.00 2015-03-09 02:59:58.408 068 11173.43 174.66 54118.47 88888.00 2015-03-09 02:59:58.908 068 11172.65 175.24 54118.71 88888.00 2015-03-09 02:59:59.408 068 11171.87 175.75 54118.96 88888.00 2015-03-09 02:59:59.908 068 11171.13 176.19 54119.18 88888.00 2015-03-09 03:00:00.408 068 11170.45 176.67 54119.43 88888.00 2015-03-09 03:00:00.908 068 11169.76 177.13 54119.56 88888.00 2015-03-09 03:00:01.408 068 11169.03 177.53 54119.67 88888.00 2015-03-09 03:00:01.908 068 11168.31 177.88 54119.74 88888.00 2015-03-09 03:00:02.408 068 11167.71 178.28 54119.83 88888.00 2015-03-09 03:00:02.908 068 11167.14 178.72 54119.83 88888.00 2015-03-09 03:00:03.408 068 11166.58 179.03 54119.78 88888.00 2015-03-09 03:00:03.908 068 11166.02 179.33 54119.70 88888.00 2015-03-09 03:00:04.408 068 11165.48 179.61 54119.60 88888.00 2015-03-09 03:00:04.908 068 11164.97 179.83 54119.58 88888.00 2015-03-09 03:00:05.408 068 11164.48 180.07 54119.52 88888.00 2015-03-09 03:00:05.908 068 11164.05 180.31 54119.33 88888.00 2015-03-09 03:00:06.408 068 11163.69 180.51 54119.22 88888.00 2015-03-09 03:00:06.908 068 11163.35 180.69 54119.09 88888.00 2015-03-09 03:00:07.408 068 11163.12 180.81 54118.90 88888.00 2015-03-09 03:00:07.908 068 11162.82 180.90 54118.73 88888.00 2015-03-09 03:00:08.408 068 11162.60 180.92 54118.48 88888.00 2015-03-09 03:00:08.908 068 11162.41 180.98 54118.30 88888.00 2015-03-09 03:00:09.408 068 11162.27 180.99 54118.12 88888.00 2015-03-09 03:00:09.908 068 11162.13 180.97 54118.01 88888.00 2015-03-09 03:00:10.409 068 11162.04 180.90 54117.85 88888.00 2015-03-09 03:00:10.909 068 11161.97 180.83 54117.64 88888.00 2015-03-09 03:00:11.409 068 11161.99 180.75 54117.40 88888.00 2015-03-09 03:00:11.909 068 11161.96 180.69 54117.23 88888.00 2015-03-09 03:00:12.409 068 11161.93 180.58 54117.13 88888.00 2015-03-09 03:00:12.909 068 11161.99 180.48 54117.04 88888.00 2015-03-09 03:00:13.409 068 11162.03 180.32 54116.90 88888.00 2015-03-09 03:00:13.909 068 11162.07 180.17 54116.71 88888.00 2015-03-09 03:00:14.409 068 11162.10 179.98 54116.60 88888.00 2015-03-09 03:00:14.909 068 11162.23 179.83 54116.60 88888.00 2015-03-09 03:00:15.409 068 11162.40 179.62 54116.57 88888.00 2015-03-09 03:00:15.909 068 11162.55 179.37 54116.57 88888.00 2015-03-09 03:00:16.409 068 11162.64 179.08 54116.53 88888.00 2015-03-09 03:00:16.909 068 11162.79 178.82 54116.43 88888.00 2015-03-09 03:00:17.409 068 11162.86 178.56 54116.40 88888.00 2015-03-09 03:00:17.909 068 11162.90 178.31 54116.38 88888.00 2015-03-09 03:00:18.409 068 11163.02 178.09 54116.38 88888.00 2015-03-09 03:00:18.909 068 11163.14 177.78 54116.38 88888.00 2015-03-09 03:00:19.409 068 11163.32 177.48 54116.44 88888.00 2015-03-09 03:00:19.909 068 11163.45 177.20 54116.44 88888.00 2015-03-09 03:00:20.409 068 11163.64 176.91 54116.53 88888.00 2015-03-09 03:00:20.909 068 11163.85 176.57 54116.72 88888.00 2015-03-09 03:00:21.409 068 11164.01 176.28 54116.78 88888.00 2015-03-09 03:00:21.909 068 11164.18 175.96 54116.92 88888.00 2015-03-09 03:00:22.409 068 11164.39 175.64 54117.01 88888.00 2015-03-09 03:00:22.909 068 11164.64 175.32 54117.08 88888.00 2015-03-09 03:00:23.409 068 11164.84 175.06 54117.16 88888.00 2015-03-09 03:00:23.909 068 11165.10 174.82 54117.24 88888.00 2015-03-09 03:00:24.409 068 11165.36 174.51 54117.31 88888.00 2015-03-09 03:00:24.909 068 11165.58 174.21 54117.34 88888.00 2015-03-09 03:00:25.409 068 11165.79 173.90 54117.30 88888.00 2015-03-09 03:00:25.909 068 11165.99 173.66 54117.33 88888.00 2015-03-09 03:00:26.409 068 11166.12 173.40 54117.51 88888.00 2015-03-09 03:00:26.909 068 11166.35 173.21 54117.64 88888.00 2015-03-09 03:00:27.409 068 11166.59 172.97 54117.56 88888.00 2015-03-09 03:00:27.909 068 11166.77 172.78 54117.60 88888.00 2015-03-09 03:00:28.409 068 11166.92 172.61 54117.69 88888.00 2015-03-09 03:00:28.909 068 11167.05 172.43 54117.76 88888.00 2015-03-09 03:00:29.409 068 11167.17 172.25 54117.86 88888.00 2015-03-09 03:00:29.909 068 11167.26 172.19 54118.01 88888.00 2015-03-09 03:00:30.409 068 11167.32 172.07 54118.13 88888.00 2015-03-09 03:00:30.909 068 11167.43 171.99 54118.26 88888.00 2015-03-09 03:00:31.409 068 11167.63 171.88 54118.43 88888.00 2015-03-09 03:00:31.909 068 11167.83 171.79 54118.47 88888.00 2015-03-09 03:00:32.409 068 11167.92 171.72 54118.48 88888.00 2015-03-09 03:00:32.909 068 11168.03 171.61 54118.52 88888.00 2015-03-09 03:00:33.409 068 11168.13 171.46 54118.42 88888.00 2015-03-09 03:00:33.909 068 11168.21 171.31 54118.54 88888.00 2015-03-09 03:00:34.409 068 11168.19 171.22 54118.62 88888.00 2015-03-09 03:00:34.909 068 11168.31 171.10 54118.69 88888.00 2015-03-09 03:00:35.409 068 11168.47 170.96 54118.68 88888.00 2015-03-09 03:00:35.909 068 11168.50 170.80 54118.66 88888.00 2015-03-09 03:00:36.409 068 11168.53 170.66 54118.69 88888.00 2015-03-09 03:00:36.909 068 11168.61 170.51 54118.73 88888.00 2015-03-09 03:00:37.409 068 11168.70 170.35 54118.77 88888.00 2015-03-09 03:00:37.909 068 11168.72 170.20 54118.72 88888.00 2015-03-09 03:00:38.409 068 11168.81 170.08 54118.69 88888.00 2015-03-09 03:00:38.909 068 11168.88 169.84 54118.68 88888.00 2015-03-09 03:00:39.409 068 11168.96 169.65 54118.70 88888.00 2015-03-09 03:00:39.909 068 11169.02 169.52 54118.74 88888.00 2015-03-09 03:00:40.409 068 11169.04 169.40 54118.73 88888.00 2015-03-09 03:00:40.909 068 11169.09 169.32 54118.73 88888.00 2015-03-09 03:00:41.409 068 11169.18 169.11 54118.68 88888.00 2015-03-09 03:00:41.909 068 11169.15 168.92 54118.68 88888.00 2015-03-09 03:00:42.409 068 11169.09 168.81 54118.63 88888.00 2015-03-09 03:00:42.909 068 11169.13 168.66 54118.59 88888.00 2015-03-09 03:00:43.409 068 11169.12 168.49 54118.64 88888.00 2015-03-09 03:00:43.909 068 11169.12 168.30 54118.66 88888.00 2015-03-09 03:00:44.409 068 11169.09 168.11 54118.62 88888.00 2015-03-09 03:00:44.909 068 11169.08 167.98 54118.57 88888.00 2015-03-09 03:00:45.409 068 11169.10 167.74 54118.60 88888.00 2015-03-09 03:00:45.909 068 11169.10 167.50 54118.60 88888.00 2015-03-09 03:00:46.409 068 11169.09 167.30 54118.53 88888.00 2015-03-09 03:00:46.909 068 11169.14 167.06 54118.59 88888.00 2015-03-09 03:00:47.409 068 11169.14 166.83 54118.74 88888.00 2015-03-09 03:00:47.909 068 11169.13 166.55 54118.86 88888.00 2015-03-09 03:00:48.409 068 11169.15 166.40 54118.98 88888.00 2015-03-09 03:00:48.909 068 11169.19 166.21 54119.05 88888.00 2015-03-09 03:00:49.409 068 11169.24 165.99 54119.23 88888.00 2015-03-09 03:00:49.909 068 11169.29 165.80 54119.30 88888.00 2015-03-09 03:00:50.409 068 11169.25 165.56 54119.48 88888.00 2015-03-09 03:00:50.909 068 11169.28 165.29 54119.64 88888.00 2015-03-09 03:00:51.409 068 11169.24 165.18 54119.83 88888.00 2015-03-09 03:00:51.909 068 11169.24 164.97 54120.08 88888.00 2015-03-09 03:00:52.409 068 11169.23 164.77 54120.28 88888.00 2015-03-09 03:00:52.909 068 11169.20 164.53 54120.43 88888.00 2015-03-09 03:00:53.409 068 11169.25 164.29 54120.57 88888.00 2015-03-09 03:00:53.909 068 11169.43 164.05 54120.71 88888.00 2015-03-09 03:00:54.409 068 11169.51 163.70 54120.99 88888.00 2015-03-09 03:00:54.909 068 11169.61 163.40 54121.24 88888.00 2015-03-09 03:00:55.409 068 11169.78 163.12 54121.45 88888.00 2015-03-09 03:00:55.909 068 11169.96 162.83 54121.62 88888.00 2015-03-09 03:00:56.409 068 11170.17 162.51 54121.75 88888.00 2015-03-09 03:00:56.909 068 11170.39 162.15 54121.94 88888.00 2015-03-09 03:00:57.409 068 11170.65 161.74 54122.12 88888.00 2015-03-09 03:00:57.909 068 11170.88 161.35 54122.22 88888.00 2015-03-09 03:00:58.409 068 11171.17 160.95 54122.39 88888.00 2015-03-09 03:00:58.909 068 11171.43 160.58 54122.64 88888.00 2015-03-09 03:00:59.409 068 11171.73 160.21 54122.90 88888.00 2015-03-09 03:00:59.909 068 11172.11 159.83 54123.13 88888.00 2015-03-09 03:01:00.409 068 11172.43 159.39 54123.26 88888.00 2015-03-09 03:01:00.909 068 11172.79 159.00 54123.40 88888.00 2015-03-09 03:01:01.409 068 11173.05 158.58 54123.43 88888.00 2015-03-09 03:01:01.909 068 11173.35 158.12 54123.62 88888.00 2015-03-09 03:01:02.409 068 11173.58 157.74 54123.89 88888.00 2015-03-09 03:01:02.909 068 11173.88 157.35 54124.13 88888.00 2015-03-09 03:01:03.409 068 11174.26 156.93 54124.31 88888.00 2015-03-09 03:01:03.909 068 11174.62 156.53 54124.49 88888.00 2015-03-09 03:01:04.409 068 11174.89 156.13 54124.74 88888.00 2015-03-09 03:01:04.909 068 11175.14 155.78 54124.94 88888.00 2015-03-09 03:01:05.409 068 11175.48 155.44 54125.18 88888.00 2015-03-09 03:01:05.909 068 11175.73 155.13 54125.36 88888.00 2015-03-09 03:01:06.409 068 11176.00 154.80 54125.55 88888.00 2015-03-09 03:01:06.909 068 11176.31 154.45 54125.72 88888.00 2015-03-09 03:01:07.409 068 11176.51 154.17 54125.93 88888.00 2015-03-09 03:01:07.909 068 11176.72 153.91 54126.23 88888.00 2015-03-09 03:01:08.409 068 11176.99 153.70 54126.49 88888.00 2015-03-09 03:01:08.909 068 11177.23 153.47 54126.75 88888.00 2015-03-09 03:01:09.409 068 11177.49 153.21 54127.01 88888.00 2015-03-09 03:01:09.909 068 11177.71 152.98 54127.28 88888.00 2015-03-09 03:01:10.409 068 11177.95 152.75 54127.49 88888.00 2015-03-09 03:01:10.909 068 11178.25 152.51 54127.86 88888.00 2015-03-09 03:01:11.409 068 11178.54 152.38 54128.19 88888.00 2015-03-09 03:01:11.909 068 11178.77 152.18 54128.46 88888.00 2015-03-09 03:01:12.409 068 11178.98 151.99 54128.73 88888.00 2015-03-09 03:01:12.909 068 11179.13 151.81 54128.98 88888.00 2015-03-09 03:01:13.409 068 11179.29 151.63 54129.23 88888.00 2015-03-09 03:01:13.909 068 11179.50 151.47 54129.36 88888.00 2015-03-09 03:01:14.409 068 11179.71 151.28 54129.60 88888.00 2015-03-09 03:01:14.909 068 11179.94 151.07 54129.80 88888.00 2015-03-09 03:01:15.409 068 11180.15 150.91 54130.06 88888.00 2015-03-09 03:01:15.909 068 11180.39 150.77 54130.30 88888.00 2015-03-09 03:01:16.409 068 11180.59 150.58 54130.61 88888.00 2015-03-09 03:01:16.909 068 11180.88 150.39 54130.85 88888.00 2015-03-09 03:01:17.409 068 11181.15 150.20 54131.08 88888.00 2015-03-09 03:01:17.909 068 11181.48 150.11 54131.28 88888.00 2015-03-09 03:01:18.409 068 11181.75 149.97 54131.40 88888.00 2015-03-09 03:01:18.909 068 11182.08 149.75 54131.52 88888.00 2015-03-09 03:01:19.409 068 11182.40 149.59 54131.76 88888.00 2015-03-09 03:01:19.909 068 11182.59 149.41 54131.93 88888.00 2015-03-09 03:01:20.409 068 11182.90 149.26 54132.04 88888.00 2015-03-09 03:01:20.909 068 11183.19 149.10 54132.11 88888.00 2015-03-09 03:01:21.409 068 11183.47 148.93 54132.19 88888.00 2015-03-09 03:01:21.909 068 11183.67 148.74 54132.27 88888.00 2015-03-09 03:01:22.409 068 11183.91 148.53 54132.29 88888.00 2015-03-09 03:01:22.909 068 11184.09 148.33 54132.37 88888.00 2015-03-09 03:01:23.409 068 11184.24 148.11 54132.46 88888.00 2015-03-09 03:01:23.909 068 11184.41 147.87 54132.55 88888.00 2015-03-09 03:01:24.409 068 11184.65 147.65 54132.61 88888.00 2015-03-09 03:01:24.909 068 11184.86 147.44 54132.64 88888.00 2015-03-09 03:01:25.409 068 11185.02 147.16 54132.63 88888.00 2015-03-09 03:01:25.909 068 11185.15 146.88 54132.64 88888.00 2015-03-09 03:01:26.409 068 11185.39 146.63 54132.59 88888.00 2015-03-09 03:01:26.909 068 11185.54 146.39 54132.54 88888.00 2015-03-09 03:01:27.409 068 11185.75 146.08 54132.61 88888.00 2015-03-09 03:01:27.909 068 11185.96 145.85 54132.58 88888.00 2015-03-09 03:01:28.409 068 11186.09 145.58 54132.52 88888.00 2015-03-09 03:01:28.909 068 11186.21 145.22 54132.43 88888.00 2015-03-09 03:01:29.409 068 11186.32 144.91 54132.37 88888.00 2015-03-09 03:01:29.909 068 11186.44 144.60 54132.32 88888.00 2015-03-09 03:01:30.409 068 11186.54 144.32 54132.29 88888.00 2015-03-09 03:01:30.909 068 11186.70 144.10 54132.28 88888.00 2015-03-09 03:01:31.409 068 11186.79 143.89 54132.20 88888.00 2015-03-09 03:01:31.909 068 11186.86 143.68 54132.25 88888.00 2015-03-09 03:01:32.409 068 11186.86 143.50 54132.27 88888.00 2015-03-09 03:01:32.909 068 11186.92 143.33 54132.13 88888.00 2015-03-09 03:01:33.409 068 11187.01 143.11 54132.04 88888.00 2015-03-09 03:01:33.909 068 11187.08 142.92 54132.02 88888.00 2015-03-09 03:01:34.409 068 11187.10 142.75 54132.07 88888.00 2015-03-09 03:01:34.909 068 11187.13 142.64 54132.13 88888.00 2015-03-09 03:01:35.409 068 11187.22 142.43 54132.20 88888.00 2015-03-09 03:01:35.909 068 11187.36 142.28 54132.24 88888.00 2015-03-09 03:01:36.409 068 11187.42 142.07 54132.28 88888.00 2015-03-09 03:01:36.909 068 11187.48 141.91 54132.31 88888.00 2015-03-09 03:01:37.409 068 11187.52 141.73 54132.41 88888.00 2015-03-09 03:01:37.909 068 11187.58 141.61 54132.51 88888.00 2015-03-09 03:01:38.409 068 11187.60 141.41 54132.56 88888.00 2015-03-09 03:01:38.909 068 11187.65 141.30 54132.73 88888.00 2015-03-09 03:01:39.409 068 11187.65 141.18 54132.86 88888.00 2015-03-09 03:01:39.909 068 11187.70 141.12 54132.94 88888.00 2015-03-09 03:01:40.409 068 11187.68 141.06 54133.07 88888.00 2015-03-09 03:01:40.909 068 11187.61 140.97 54133.27 88888.00 2015-03-09 03:01:41.409 068 11187.59 140.91 54133.43 88888.00 2015-03-09 03:01:41.909 068 11187.53 140.85 54133.64 88888.00 2015-03-09 03:01:42.409 068 11187.52 140.81 54133.92 88888.00 2015-03-09 03:01:42.909 068 11187.48 140.76 54134.18 88888.00 2015-03-09 03:01:43.409 068 11187.40 140.76 54134.41 88888.00 2015-03-09 03:01:43.909 068 11187.27 140.72 54134.73 88888.00 2015-03-09 03:01:44.409 068 11187.15 140.71 54134.95 88888.00 2015-03-09 03:01:44.909 068 11187.03 140.80 54135.11 88888.00 2015-03-09 03:01:45.409 068 11186.93 140.89 54135.30 88888.00 2015-03-09 03:01:45.909 068 11186.77 140.97 54135.61 88888.00 2015-03-09 03:01:46.409 068 11186.60 141.10 54135.96 88888.00 2015-03-09 03:01:46.909 068 11186.45 141.27 54136.29 88888.00 2015-03-09 03:01:47.409 068 11186.18 141.39 54136.67 88888.00 2015-03-09 03:01:47.909 068 11185.92 141.56 54136.96 88888.00 2015-03-09 03:01:48.409 068 11185.66 141.74 54137.30 88888.00 2015-03-09 03:01:48.909 068 11185.33 141.90 54137.75 88888.00 2015-03-09 03:01:49.409 068 11185.01 142.09 54138.10 88888.00 2015-03-09 03:01:49.909 068 11184.63 142.33 54138.50 88888.00 2015-03-09 03:01:50.409 068 11184.29 142.50 54138.82 88888.00 2015-03-09 03:01:50.909 068 11183.87 142.73 54139.31 88888.00 2015-03-09 03:01:51.409 068 11183.44 142.94 54139.78 88888.00 2015-03-09 03:01:51.909 068 11182.99 143.15 54140.28 88888.00 2015-03-09 03:01:52.409 068 11182.56 143.36 54140.78 88888.00 2015-03-09 03:01:52.909 068 11182.16 143.59 54141.25 88888.00 2015-03-09 03:01:53.409 068 11181.74 143.85 54141.68 88888.00 2015-03-09 03:01:53.909 068 11181.31 144.06 54142.16 88888.00 2015-03-09 03:01:54.409 068 11180.80 144.28 54142.69 88888.00 2015-03-09 03:01:54.909 068 11180.28 144.52 54143.20 88888.00 2015-03-09 03:01:55.409 068 11179.81 144.86 54143.78 88888.00 2015-03-09 03:01:55.909 068 11179.27 145.22 54144.35 88888.00 2015-03-09 03:01:56.409 068 11178.82 145.47 54144.88 88888.00 2015-03-09 03:01:56.909 068 11178.37 145.80 54145.46 88888.00 2015-03-09 03:01:57.409 068 11177.83 146.06 54145.94 88888.00 2015-03-09 03:01:57.909 068 11177.39 146.40 54146.46 88888.00 2015-03-09 03:01:58.409 068 11176.89 146.77 54146.93 88888.00 2015-03-09 03:01:58.909 068 11176.46 147.06 54147.66 88888.00 2015-03-09 03:01:59.409 068 11175.95 147.36 54148.44 88888.00 2015-03-09 03:01:59.909 068 11175.46 147.65 54149.03 88888.00 2015-03-09 03:02:00.409 068 11175.09 148.00 54149.47 88888.00 2015-03-09 03:02:00.909 068 11174.58 148.36 54149.86 88888.00 2015-03-09 03:02:01.409 068 11174.07 148.68 54150.55 88888.00 2015-03-09 03:02:01.909 068 11173.57 149.05 54151.27 88888.00 2015-03-09 03:02:02.409 068 11173.07 149.35 54151.93 88888.00 2015-03-09 03:02:02.909 068 11172.57 149.68 54152.45 88888.00 2015-03-09 03:02:03.409 068 11172.10 150.10 54153.17 88888.00 2015-03-09 03:02:03.909 068 11171.66 150.51 54153.82 88888.00 2015-03-09 03:02:04.409 068 11171.18 150.95 54154.34 88888.00 2015-03-09 03:02:04.909 068 11170.62 151.33 54155.00 88888.00 2015-03-09 03:02:05.409 068 11170.15 151.71 54155.66 88888.00 2015-03-09 03:02:05.909 068 11169.68 152.12 54156.31 88888.00 2015-03-09 03:02:06.409 068 11169.20 152.52 54156.98 88888.00 2015-03-09 03:02:06.909 068 11168.75 152.99 54157.58 88888.00 2015-03-09 03:02:07.409 068 11168.28 153.44 54158.20 88888.00 2015-03-09 03:02:07.909 068 11167.79 153.86 54158.75 88888.00 2015-03-09 03:02:08.409 068 11167.32 154.32 54159.35 88888.00 2015-03-09 03:02:08.909 068 11166.87 154.73 54159.95 88888.00 2015-03-09 03:02:09.409 068 11166.36 155.13 54160.63 88888.00 2015-03-09 03:02:09.909 068 11165.91 155.58 54161.25 88888.00 2015-03-09 03:02:10.409 068 11165.44 156.06 54161.79 88888.00 2015-03-09 03:02:10.909 068 11165.04 156.51 54162.43 88888.00 2015-03-09 03:02:11.409 068 11164.57 156.94 54163.02 88888.00 2015-03-09 03:02:11.909 068 11164.12 157.36 54163.60 88888.00 2015-03-09 03:02:12.409 068 11163.64 157.82 54164.20 88888.00 2015-03-09 03:02:12.909 068 11163.18 158.29 54164.71 88888.00 2015-03-09 03:02:13.409 068 11162.74 158.72 54165.27 88888.00 2015-03-09 03:02:13.909 068 11162.25 159.13 54165.76 88888.00 2015-03-09 03:02:14.409 068 11161.76 159.55 54166.37 88888.00 2015-03-09 03:02:14.909 068 11161.25 160.02 54166.94 88888.00 2015-03-09 03:02:15.409 068 11160.73 160.47 54167.40 88888.00 2015-03-09 03:02:15.909 068 11160.19 160.88 54167.84 88888.00 2015-03-09 03:02:16.409 068 11159.66 161.32 54168.25 88888.00 2015-03-09 03:02:16.909 068 11159.20 161.75 54168.72 88888.00 2015-03-09 03:02:17.409 068 11158.73 162.21 54169.10 88888.00 2015-03-09 03:02:17.909 068 11158.19 162.50 54169.64 88888.00 2015-03-09 03:02:18.409 068 11157.70 162.95 54170.24 88888.00 2015-03-09 03:02:18.909 068 11157.27 163.37 54170.90 88888.00 2015-03-09 03:02:19.409 068 11156.80 163.74 54171.50 88888.00 2015-03-09 03:02:19.909 068 11156.32 164.12 54172.01 88888.00 2015-03-09 03:02:20.409 068 11155.89 164.46 54172.50 88888.00 2015-03-09 03:02:20.909 068 11155.42 164.77 54172.99 88888.00 2015-03-09 03:02:21.409 068 11155.03 165.11 54173.46 88888.00 2015-03-09 03:02:21.909 068 11154.64 165.47 54173.88 88888.00 2015-03-09 03:02:22.409 068 11154.28 165.85 54174.27 88888.00 2015-03-09 03:02:22.909 068 11154.01 166.14 54174.70 88888.00 2015-03-09 03:02:23.409 068 11153.68 166.45 54175.03 88888.00 2015-03-09 03:02:23.909 068 11153.35 166.73 54175.45 88888.00 2015-03-09 03:02:24.409 068 11152.92 167.06 54175.93 88888.00 2015-03-09 03:02:24.909 068 11152.60 167.35 54176.18 88888.00 2015-03-09 03:02:25.409 068 11152.31 167.66 54176.45 88888.00 2015-03-09 03:02:25.909 068 11151.99 167.98 54176.77 88888.00 2015-03-09 03:02:26.409 068 11151.72 168.22 54177.05 88888.00 2015-03-09 03:02:26.909 068 11151.50 168.42 54177.36 88888.00 2015-03-09 03:02:27.409 068 11151.25 168.64 54177.64 88888.00 2015-03-09 03:02:27.909 068 11151.05 168.92 54177.94 88888.00 2015-03-09 03:02:28.409 068 11150.83 169.27 54178.20 88888.00 2015-03-09 03:02:28.909 068 11150.68 169.46 54178.50 88888.00 2015-03-09 03:02:29.409 068 11150.54 169.63 54178.79 88888.00 2015-03-09 03:02:29.909 068 11150.38 169.80 54179.03 88888.00 2015-03-09 03:02:30.409 068 11150.25 169.98 54179.33 88888.00 2015-03-09 03:02:30.909 068 11150.10 170.15 54179.56 88888.00 2015-03-09 03:02:31.409 068 11149.95 170.30 54179.82 88888.00 2015-03-09 03:02:31.909 068 11149.86 170.45 54179.97 88888.00 2015-03-09 03:02:32.409 068 11149.75 170.58 54180.15 88888.00 2015-03-09 03:02:32.909 068 11149.63 170.61 54180.27 88888.00 2015-03-09 03:02:33.409 068 11149.50 170.67 54180.40 88888.00 2015-03-09 03:02:33.909 068 11149.34 170.70 54180.62 88888.00 2015-03-09 03:02:34.409 068 11149.26 170.78 54180.72 88888.00 2015-03-09 03:02:34.909 068 11149.18 170.88 54180.99 88888.00 2015-03-09 03:02:35.410 068 11149.10 170.93 54181.24 88888.00 2015-03-09 03:02:35.910 068 11149.06 170.96 54181.43 88888.00 2015-03-09 03:02:36.410 068 11149.08 170.95 54181.55 88888.00 2015-03-09 03:02:36.910 068 11149.07 170.97 54181.72 88888.00 2015-03-09 03:02:37.410 068 11149.00 170.93 54181.80 88888.00 2015-03-09 03:02:37.910 068 11149.05 170.86 54181.99 88888.00 2015-03-09 03:02:38.410 068 11149.08 170.87 54182.22 88888.00 2015-03-09 03:02:38.910 068 11149.10 170.81 54182.45 88888.00 2015-03-09 03:02:39.410 068 11149.02 170.78 54182.60 88888.00 2015-03-09 03:02:39.910 068 11149.11 170.75 54182.72 88888.00 2015-03-09 03:02:40.410 068 11149.12 170.72 54182.85 88888.00 2015-03-09 03:02:40.910 068 11149.11 170.64 54182.99 88888.00 2015-03-09 03:02:41.410 068 11149.21 170.59 54183.13 88888.00 2015-03-09 03:02:41.910 068 11149.27 170.55 54183.26 88888.00 2015-03-09 03:02:42.410 068 11149.26 170.49 54183.56 88888.00 2015-03-09 03:02:42.910 068 11149.22 170.38 54183.74 88888.00 2015-03-09 03:02:43.410 068 11149.29 170.28 54183.97 88888.00 2015-03-09 03:02:43.910 068 11149.39 170.21 54184.20 88888.00 2015-03-09 03:02:44.410 068 11149.41 170.12 54184.44 88888.00 2015-03-09 03:02:44.910 068 11149.47 170.02 54184.68 88888.00 2015-03-09 03:02:45.410 068 11149.53 170.00 54184.95 88888.00 2015-03-09 03:02:45.910 068 11149.59 169.92 54185.28 88888.00 2015-03-09 03:02:46.410 068 11149.68 169.78 54185.57 88888.00 2015-03-09 03:02:46.910 068 11149.73 169.68 54185.92 88888.00 2015-03-09 03:02:47.410 068 11149.83 169.68 54186.17 88888.00 2015-03-09 03:02:47.910 068 11149.89 169.60 54186.53 88888.00 2015-03-09 03:02:48.410 068 11149.94 169.37 54186.92 88888.00 2015-03-09 03:02:48.910 068 11150.00 169.22 54187.17 88888.00 2015-03-09 03:02:49.410 068 11150.04 169.15 54187.49 88888.00 2015-03-09 03:02:49.910 068 11150.00 169.04 54187.90 88888.00 2015-03-09 03:02:50.410 068 11149.92 168.85 54188.26 88888.00 2015-03-09 03:02:50.910 068 11149.94 168.74 54188.70 88888.00 2015-03-09 03:02:51.410 068 11149.91 168.69 54189.05 88888.00 2015-03-09 03:02:51.910 068 11149.90 168.59 54189.40 88888.00 2015-03-09 03:02:52.410 068 11149.81 168.56 54189.83 88888.00 2015-03-09 03:02:52.910 068 11149.71 168.48 54190.28 88888.00 2015-03-09 03:02:53.410 068 11149.57 168.36 54190.70 88888.00 2015-03-09 03:02:53.910 068 11149.42 168.27 54191.06 88888.00 2015-03-09 03:02:54.410 068 11149.27 168.09 54191.50 88888.00 2015-03-09 03:02:54.910 068 11149.21 167.94 54191.93 88888.00 2015-03-09 03:02:55.410 068 11149.03 167.81 54192.40 88888.00 2015-03-09 03:02:55.910 068 11148.90 167.64 54192.90 88888.00 2015-03-09 03:02:56.410 068 11148.76 167.50 54193.37 88888.00 2015-03-09 03:02:56.910 068 11148.59 167.37 54193.85 88888.00 2015-03-09 03:02:57.410 068 11148.47 167.25 54194.32 88888.00 2015-03-09 03:02:57.910 068 11148.40 167.16 54194.79 88888.00 2015-03-09 03:02:58.410 068 11148.24 167.05 54195.26 88888.00 2015-03-09 03:02:58.910 068 11148.08 166.89 54195.68 88888.00 2015-03-09 03:02:59.410 068 11147.93 166.78 54196.11 88888.00 2015-03-09 03:02:59.910 068 11147.82 166.70 54196.53 88888.00 2015-03-09 03:03:00.410 068 11147.71 166.62 54196.97 88888.00 2015-03-09 03:03:00.910 068 11147.62 166.47 54197.41 88888.00 2015-03-09 03:03:01.410 068 11147.50 166.33 54197.84 88888.00 2015-03-09 03:03:01.910 068 11147.40 166.23 54198.24 88888.00 2015-03-09 03:03:02.410 068 11147.34 166.11 54198.65 88888.00 2015-03-09 03:03:02.910 068 11147.28 166.02 54199.10 88888.00 2015-03-09 03:03:03.410 068 11147.23 165.96 54199.58 88888.00 2015-03-09 03:03:03.910 068 11147.18 165.86 54199.97 88888.00 2015-03-09 03:03:04.410 068 11147.14 165.81 54200.35 88888.00 2015-03-09 03:03:04.910 068 11147.13 165.74 54200.75 88888.00 2015-03-09 03:03:05.410 068 11147.09 165.65 54201.22 88888.00 2015-03-09 03:03:05.910 068 11147.04 165.60 54201.61 88888.00 2015-03-09 03:03:06.410 068 11147.06 165.56 54202.05 88888.00 2015-03-09 03:03:06.910 068 11146.99 165.48 54202.48 88888.00 2015-03-09 03:03:07.410 068 11147.04 165.39 54202.86 88888.00 2015-03-09 03:03:07.910 068 11147.12 165.38 54203.24 88888.00 2015-03-09 03:03:08.410 068 11147.13 165.35 54203.66 88888.00 2015-03-09 03:03:08.910 068 11147.16 165.36 54204.04 88888.00 2015-03-09 03:03:09.410 068 11147.22 165.22 54204.38 88888.00 2015-03-09 03:03:09.910 068 11147.27 165.15 54204.75 88888.00 2015-03-09 03:03:10.410 068 11147.32 165.17 54205.14 88888.00 2015-03-09 03:03:10.910 068 11147.33 165.18 54205.55 88888.00 2015-03-09 03:03:11.410 068 11147.37 165.12 54205.99 88888.00 2015-03-09 03:03:11.910 068 11147.38 165.10 54206.40 88888.00 2015-03-09 03:03:12.410 068 11147.40 165.06 54206.75 88888.00 2015-03-09 03:03:12.910 068 11147.51 165.05 54207.19 88888.00 2015-03-09 03:03:13.410 068 11147.53 164.97 54207.59 88888.00 2015-03-09 03:03:13.910 068 11147.55 164.97 54207.91 88888.00 2015-03-09 03:03:14.410 068 11147.53 164.97 54208.31 88888.00 2015-03-09 03:03:14.910 068 11147.54 164.89 54208.74 88888.00 2015-03-09 03:03:15.410 068 11147.58 164.73 54209.15 88888.00 2015-03-09 03:03:15.910 068 11147.64 164.69 54209.60 88888.00 2015-03-09 03:03:16.410 068 11147.72 164.63 54210.01 88888.00 2015-03-09 03:03:16.910 068 11147.80 164.53 54210.50 88888.00 2015-03-09 03:03:17.410 068 11147.92 164.47 54210.94 88888.00 2015-03-09 03:03:17.910 068 11148.01 164.38 54211.46 88888.00 2015-03-09 03:03:18.410 068 11148.08 164.31 54211.90 88888.00 2015-03-09 03:03:18.910 068 11148.19 164.22 54212.34 88888.00 2015-03-09 03:03:19.410 068 11148.26 164.22 54212.77 88888.00 2015-03-09 03:03:19.910 068 11148.35 164.18 54213.17 88888.00 2015-03-09 03:03:20.410 068 11148.40 164.12 54213.50 88888.00 2015-03-09 03:03:20.910 068 11148.50 164.07 54213.82 88888.00 2015-03-09 03:03:21.410 068 11148.61 163.95 54214.16 88888.00 2015-03-09 03:03:21.910 068 11148.70 163.87 54214.64 88888.00 2015-03-09 03:03:22.410 068 11148.84 163.83 54215.05 88888.00 2015-03-09 03:03:22.910 068 11148.89 163.78 54215.47 88888.00 2015-03-09 03:03:23.410 068 11148.96 163.70 54215.81 88888.00 2015-03-09 03:03:23.910 068 11149.07 163.66 54216.27 88888.00 2015-03-09 03:03:24.410 068 11149.16 163.62 54216.78 88888.00 2015-03-09 03:03:24.910 068 11149.23 163.62 54217.16 88888.00 2015-03-09 03:03:25.410 068 11149.32 163.58 54217.52 88888.00 2015-03-09 03:03:25.910 068 11149.32 163.55 54217.91 88888.00 2015-03-09 03:03:26.410 068 11149.39 163.53 54218.25 88888.00 2015-03-09 03:03:26.910 068 11149.47 163.55 54218.62 88888.00 2015-03-09 03:03:27.410 068 11149.50 163.53 54219.05 88888.00 2015-03-09 03:03:27.910 068 11149.52 163.54 54219.54 88888.00 2015-03-09 03:03:28.410 068 11149.53 163.50 54219.92 88888.00 2015-03-09 03:03:28.910 068 11149.60 163.44 54220.48 88888.00 2015-03-09 03:03:29.410 068 11149.67 163.48 54220.99 88888.00 2015-03-09 03:03:29.910 068 11149.69 163.54 54221.38 88888.00 2015-03-09 03:03:30.410 068 11149.69 163.54 54221.85 88888.00 2015-03-09 03:03:30.910 068 11149.73 163.59 54222.28 88888.00 2015-03-09 03:03:31.410 068 11149.83 163.60 54222.68 88888.00 2015-03-09 03:03:31.910 068 11149.89 163.60 54223.09 88888.00 2015-03-09 03:03:32.410 068 11149.94 163.66 54223.57 88888.00 2015-03-09 03:03:32.910 068 11149.92 163.68 54224.01 88888.00 2015-03-09 03:03:33.410 068 11149.97 163.67 54224.49 88888.00 2015-03-09 03:03:33.910 068 11150.07 163.73 54224.91 88888.00 2015-03-09 03:03:34.410 068 11150.12 163.83 54225.36 88888.00 2015-03-09 03:03:34.910 068 11150.18 163.88 54225.74 88888.00 2015-03-09 03:03:35.410 068 11150.23 163.94 54226.20 88888.00 2015-03-09 03:03:35.910 068 11150.31 164.01 54226.61 88888.00 2015-03-09 03:03:36.410 068 11150.36 164.00 54227.02 88888.00 2015-03-09 03:03:36.910 068 11150.43 164.05 54227.52 88888.00 2015-03-09 03:03:37.410 068 11150.49 164.11 54227.90 88888.00 2015-03-09 03:03:37.910 068 11150.54 164.29 54228.30 88888.00 2015-03-09 03:03:38.410 068 11150.63 164.36 54228.73 88888.00 2015-03-09 03:03:38.910 068 11150.69 164.35 54229.13 88888.00 2015-03-09 03:03:39.410 068 11150.80 164.36 54229.57 88888.00 2015-03-09 03:03:39.910 068 11150.85 164.42 54230.03 88888.00 2015-03-09 03:03:40.410 068 11150.99 164.52 54230.40 88888.00 2015-03-09 03:03:40.910 068 11151.04 164.66 54230.84 88888.00 2015-03-09 03:03:41.410 068 11151.10 164.69 54231.18 88888.00 2015-03-09 03:03:41.910 068 11151.21 164.73 54231.55 88888.00 2015-03-09 03:03:42.410 068 11151.30 164.86 54231.84 88888.00 2015-03-09 03:03:42.910 068 11151.37 164.92 54232.28 88888.00 2015-03-09 03:03:43.410 068 11151.38 164.93 54232.69 88888.00 2015-03-09 03:03:43.910 068 11151.48 165.06 54233.06 88888.00 2015-03-09 03:03:44.410 068 11151.56 165.19 54233.42 88888.00 2015-03-09 03:03:44.910 068 11151.64 165.26 54233.74 88888.00 2015-03-09 03:03:45.410 068 11151.66 165.30 54234.06 88888.00 2015-03-09 03:03:45.910 068 11151.72 165.38 54234.54 88888.00 2015-03-09 03:03:46.410 068 11151.87 165.43 54234.95 88888.00 2015-03-09 03:03:46.910 068 11151.98 165.49 54235.28 88888.00 2015-03-09 03:03:47.410 068 11152.19 165.51 54235.64 88888.00 2015-03-09 03:03:47.910 068 11152.34 165.49 54235.99 88888.00 2015-03-09 03:03:48.410 068 11152.48 165.56 54236.52 88888.00 2015-03-09 03:03:48.910 068 11152.71 165.57 54236.86 88888.00 2015-03-09 03:03:49.410 068 11152.90 165.65 54237.21 88888.00 2015-03-09 03:03:49.910 068 11153.08 165.73 54237.51 88888.00 2015-03-09 03:03:50.410 068 11153.30 165.76 54237.82 88888.00 2015-03-09 03:03:50.910 068 11153.54 165.83 54238.07 88888.00 2015-03-09 03:03:51.410 068 11153.77 165.89 54238.31 88888.00 2015-03-09 03:03:51.910 068 11153.99 165.88 54238.60 88888.00 2015-03-09 03:03:52.410 068 11154.25 165.90 54238.92 88888.00 2015-03-09 03:03:52.910 068 11154.57 165.93 54239.21 88888.00 2015-03-09 03:03:53.410 068 11154.78 166.03 54239.57 88888.00 2015-03-09 03:03:53.910 068 11155.06 166.04 54239.85 88888.00 2015-03-09 03:03:54.410 068 11155.39 166.06 54240.17 88888.00 2015-03-09 03:03:54.910 068 11155.71 166.10 54240.45 88888.00 2015-03-09 03:03:55.410 068 11156.07 166.14 54240.63 88888.00 2015-03-09 03:03:55.910 068 11156.38 166.14 54240.85 88888.00 2015-03-09 03:03:56.410 068 11156.71 166.11 54241.09 88888.00 2015-03-09 03:03:56.910 068 11157.07 166.08 54241.22 88888.00 2015-03-09 03:03:57.410 068 11157.39 166.08 54241.45 88888.00 2015-03-09 03:03:57.910 068 11157.74 166.04 54241.71 88888.00 2015-03-09 03:03:58.410 068 11158.09 166.02 54241.98 88888.00 2015-03-09 03:03:58.910 068 11158.40 166.02 54242.14 88888.00 2015-03-09 03:03:59.410 068 11158.73 165.93 54242.31 88888.00 2015-03-09 03:03:59.910 068 11159.08 165.88 54242.56 88888.00 2015-03-09 03:04:00.410 068 11159.43 165.86 54242.83 88888.00 2015-03-09 03:04:00.910 068 11159.79 165.81 54243.10 88888.00 2015-03-09 03:04:01.410 068 11160.09 165.73 54243.21 88888.00 2015-03-09 03:04:01.910 068 11160.40 165.68 54243.51 88888.00 2015-03-09 03:04:02.410 068 11160.77 165.54 54243.74 88888.00 2015-03-09 03:04:02.910 068 11161.08 165.38 54244.04 88888.00 2015-03-09 03:04:03.410 068 11161.39 165.36 54244.29 88888.00 2015-03-09 03:04:03.910 068 11161.71 165.31 54244.56 88888.00 2015-03-09 03:04:04.410 068 11162.08 165.22 54244.84 88888.00 2015-03-09 03:04:04.910 068 11162.46 165.11 54245.08 88888.00 2015-03-09 03:04:05.410 068 11162.66 165.02 54245.31 88888.00 2015-03-09 03:04:05.910 068 11162.96 164.92 54245.58 88888.00 2015-03-09 03:04:06.410 068 11163.32 164.85 54245.90 88888.00 2015-03-09 03:04:06.910 068 11163.60 164.78 54246.11 88888.00 2015-03-09 03:04:07.410 068 11163.87 164.67 54246.37 88888.00 2015-03-09 03:04:07.910 068 11164.16 164.63 54246.66 88888.00 2015-03-09 03:04:08.410 068 11164.44 164.61 54246.93 88888.00 2015-03-09 03:04:08.910 068 11164.75 164.56 54247.12 88888.00 2015-03-09 03:04:09.410 068 11164.97 164.52 54247.46 88888.00 2015-03-09 03:04:09.910 068 11165.25 164.45 54247.77 88888.00 2015-03-09 03:04:10.410 068 11165.57 164.42 54248.04 88888.00 2015-03-09 03:04:10.910 068 11165.86 164.38 54248.39 88888.00 2015-03-09 03:04:11.410 068 11166.15 164.37 54248.66 88888.00 2015-03-09 03:04:11.910 068 11166.47 164.34 54248.98 88888.00 2015-03-09 03:04:12.410 068 11166.74 164.29 54249.25 88888.00 2015-03-09 03:04:12.910 068 11167.04 164.33 54249.49 88888.00 2015-03-09 03:04:13.410 068 11167.36 164.33 54249.85 88888.00 2015-03-09 03:04:13.910 068 11167.72 164.34 54250.28 88888.00 2015-03-09 03:04:14.410 068 11168.00 164.35 54250.56 88888.00 2015-03-09 03:04:14.910 068 11168.26 164.34 54250.76 88888.00 2015-03-09 03:04:15.410 068 11168.55 164.33 54251.08 88888.00 2015-03-09 03:04:15.910 068 11168.86 164.35 54251.45 88888.00 2015-03-09 03:04:16.410 068 11169.12 164.41 54251.75 88888.00 2015-03-09 03:04:16.910 068 11169.43 164.46 54252.01 88888.00 2015-03-09 03:04:17.410 068 11169.66 164.55 54252.37 88888.00 2015-03-09 03:04:17.910 068 11169.91 164.54 54252.72 88888.00 2015-03-09 03:04:18.410 068 11170.17 164.50 54253.03 88888.00 2015-03-09 03:04:18.910 068 11170.46 164.53 54253.33 88888.00 2015-03-09 03:04:19.410 068 11170.61 164.56 54253.55 88888.00 2015-03-09 03:04:19.910 068 11170.77 164.59 54253.86 88888.00 2015-03-09 03:04:20.410 068 11171.01 164.64 54254.13 88888.00 2015-03-09 03:04:20.910 068 11171.21 164.67 54254.47 88888.00 2015-03-09 03:04:21.410 068 11171.35 164.67 54254.85 88888.00 2015-03-09 03:04:21.910 068 11171.58 164.75 54255.10 88888.00 2015-03-09 03:04:22.410 068 11171.75 164.77 54255.47 88888.00 2015-03-09 03:04:22.910 068 11171.86 164.80 54255.81 88888.00 2015-03-09 03:04:23.410 068 11171.98 164.79 54256.15 88888.00 2015-03-09 03:04:23.910 068 11172.18 164.84 54256.43 88888.00 2015-03-09 03:04:24.410 068 11172.24 164.94 54256.62 88888.00 2015-03-09 03:04:24.910 068 11172.36 165.00 54256.87 88888.00 2015-03-09 03:04:25.410 068 11172.44 165.04 54257.22 88888.00 2015-03-09 03:04:25.910 068 11172.58 165.04 54257.57 88888.00 2015-03-09 03:04:26.410 068 11172.68 165.09 54258.04 88888.00 2015-03-09 03:04:26.910 068 11172.79 165.12 54258.39 88888.00 2015-03-09 03:04:27.410 068 11172.90 165.20 54258.75 88888.00 2015-03-09 03:04:27.910 068 11173.10 165.31 54258.99 88888.00 2015-03-09 03:04:28.410 068 11173.21 165.36 54259.22 88888.00 2015-03-09 03:04:28.910 068 11173.37 165.45 54259.50 88888.00 2015-03-09 03:04:29.410 068 11173.52 165.53 54259.85 88888.00 2015-03-09 03:04:29.910 068 11173.75 165.61 54260.10 88888.00 2015-03-09 03:04:30.410 068 11174.00 165.77 54260.35 88888.00 2015-03-09 03:04:30.910 068 11174.21 165.89 54260.64 88888.00 2015-03-09 03:04:31.410 068 11174.40 166.03 54260.92 88888.00 2015-03-09 03:04:31.910 068 11174.67 166.19 54261.13 88888.00 2015-03-09 03:04:32.410 068 11174.87 166.35 54261.43 88888.00 2015-03-09 03:04:32.910 068 11175.01 166.55 54261.72 88888.00 2015-03-09 03:04:33.410 068 11175.20 166.63 54261.98 88888.00 2015-03-09 03:04:33.910 068 11175.45 166.79 54262.17 88888.00 2015-03-09 03:04:34.410 068 11175.74 166.96 54262.46 88888.00 2015-03-09 03:04:34.910 068 11176.07 167.09 54262.57 88888.00 2015-03-09 03:04:35.410 068 11176.36 167.32 54262.77 88888.00 2015-03-09 03:04:35.910 068 11176.70 167.52 54262.98 88888.00 2015-03-09 03:04:36.410 068 11177.04 167.70 54263.10 88888.00 2015-03-09 03:04:36.910 068 11177.39 167.90 54263.22 88888.00 2015-03-09 03:04:37.410 068 11177.72 168.09 54263.38 88888.00 2015-03-09 03:04:37.910 068 11178.02 168.32 54263.50 88888.00 2015-03-09 03:04:38.410 068 11178.39 168.51 54263.59 88888.00 2015-03-09 03:04:38.910 068 11178.64 168.75 54263.65 88888.00 2015-03-09 03:04:39.410 068 11178.97 168.95 54263.73 88888.00 2015-03-09 03:04:39.910 068 11179.32 169.15 54263.85 88888.00 2015-03-09 03:04:40.410 068 11179.63 169.41 54263.91 88888.00 2015-03-09 03:04:40.910 068 11179.92 169.66 54264.04 88888.00 2015-03-09 03:04:41.410 068 11180.21 169.91 54264.13 88888.00 2015-03-09 03:04:41.910 068 11180.54 170.12 54264.16 88888.00 2015-03-09 03:04:42.410 068 11180.85 170.36 54264.25 88888.00 2015-03-09 03:04:42.910 068 11181.16 170.60 54264.36 88888.00 2015-03-09 03:04:43.410 068 11181.44 170.80 54264.45 88888.00 2015-03-09 03:04:43.910 068 11181.70 171.05 54264.58 88888.00 2015-03-09 03:04:44.410 068 11182.01 171.37 54264.71 88888.00 2015-03-09 03:04:44.910 068 11182.35 171.64 54264.84 88888.00 2015-03-09 03:04:45.411 068 11182.67 171.93 54264.99 88888.00 2015-03-09 03:04:45.911 068 11183.00 172.24 54265.05 88888.00 2015-03-09 03:04:46.411 068 11183.34 172.54 54265.11 88888.00 2015-03-09 03:04:46.911 068 11183.65 172.83 54265.18 88888.00 2015-03-09 03:04:47.411 068 11183.93 173.15 54265.33 88888.00 2015-03-09 03:04:47.911 068 11184.28 173.50 54265.48 88888.00 2015-03-09 03:04:48.411 068 11184.59 173.87 54265.50 88888.00 2015-03-09 03:04:48.911 068 11184.91 174.21 54265.61 88888.00 2015-03-09 03:04:49.411 068 11185.12 174.56 54265.78 88888.00 2015-03-09 03:04:49.911 068 11185.41 174.86 54265.96 88888.00 2015-03-09 03:04:50.411 068 11185.80 175.18 54266.10 88888.00 2015-03-09 03:04:50.911 068 11186.09 175.53 54266.27 88888.00 2015-03-09 03:04:51.411 068 11186.40 175.85 54266.44 88888.00 2015-03-09 03:04:51.911 068 11186.72 176.17 54266.60 88888.00 2015-03-09 03:04:52.411 068 11187.05 176.52 54266.67 88888.00 2015-03-09 03:04:52.911 068 11187.38 176.81 54266.79 88888.00 2015-03-09 03:04:53.411 068 11187.70 177.09 54266.92 88888.00 2015-03-09 03:04:53.911 068 11188.04 177.44 54267.10 88888.00 2015-03-09 03:04:54.411 068 11188.42 177.72 54267.21 88888.00 2015-03-09 03:04:54.911 068 11188.80 178.07 54267.25 88888.00 2015-03-09 03:04:55.411 068 11189.16 178.44 54267.46 88888.00 2015-03-09 03:04:55.911 068 11189.48 178.74 54267.55 88888.00 2015-03-09 03:04:56.411 068 11189.79 179.06 54267.73 88888.00 2015-03-09 03:04:56.911 068 11190.08 179.41 54267.94 88888.00 2015-03-09 03:04:57.411 068 11190.43 179.71 54268.08 88888.00 2015-03-09 03:04:57.911 068 11190.78 180.05 54268.20 88888.00 2015-03-09 03:04:58.411 068 11191.11 180.37 54268.35 88888.00 2015-03-09 03:04:58.911 068 11191.41 180.69 54268.42 88888.00 2015-03-09 03:04:59.411 068 11191.70 180.98 54268.62 88888.00 2015-03-09 03:04:59.911 068 11192.04 181.32 54268.72 88888.00 2015-03-09 03:05:00.411 068 11192.40 181.64 54268.85 88888.00 2015-03-09 03:05:00.911 068 11192.73 181.99 54269.04 88888.00 2015-03-09 03:05:01.411 068 11193.11 182.29 54269.31 88888.00 2015-03-09 03:05:01.911 068 11193.50 182.65 54269.36 88888.00 2015-03-09 03:05:02.411 068 11193.86 182.99 54269.45 88888.00 2015-03-09 03:05:02.911 068 11194.23 183.37 54269.73 88888.00 2015-03-09 03:05:03.411 068 11194.69 183.68 54269.91 88888.00 2015-03-09 03:05:03.911 068 11195.10 184.01 54270.11 88888.00 2015-03-09 03:05:04.411 068 11195.48 184.34 54270.20 88888.00 2015-03-09 03:05:04.911 068 11195.92 184.70 54270.27 88888.00 2015-03-09 03:05:05.411 068 11196.39 185.06 54270.26 88888.00 2015-03-09 03:05:05.911 068 11196.79 185.39 54270.24 88888.00 2015-03-09 03:05:06.411 068 11197.19 185.72 54270.36 88888.00 2015-03-09 03:05:06.911 068 11197.51 186.04 54270.48 88888.00 2015-03-09 03:05:07.411 068 11197.93 186.39 54270.67 88888.00 2015-03-09 03:05:07.911 068 11198.31 186.75 54270.74 88888.00 2015-03-09 03:05:08.411 068 11198.71 187.00 54270.61 88888.00 2015-03-09 03:05:08.911 068 11199.11 187.32 54270.57 88888.00 2015-03-09 03:05:09.411 068 11199.49 187.68 54270.64 88888.00 2015-03-09 03:05:09.911 068 11199.88 188.03 54270.72 88888.00 2015-03-09 03:05:10.411 068 11200.33 188.31 54270.72 88888.00 2015-03-09 03:05:10.911 068 11200.75 188.59 54270.83 88888.00 2015-03-09 03:05:11.411 068 11201.17 188.94 54270.92 88888.00 2015-03-09 03:05:11.911 068 11201.56 189.26 54270.92 88888.00 2015-03-09 03:05:12.411 068 11201.91 189.58 54270.92 88888.00 2015-03-09 03:05:12.911 068 11202.35 189.86 54270.91 88888.00 2015-03-09 03:05:13.411 068 11202.76 190.15 54271.00 88888.00 2015-03-09 03:05:13.911 068 11203.08 190.42 54271.07 88888.00 2015-03-09 03:05:14.411 068 11203.47 190.69 54271.05 88888.00 2015-03-09 03:05:14.911 068 11203.84 191.02 54271.05 88888.00 2015-03-09 03:05:15.411 068 11204.20 191.33 54271.00 88888.00 2015-03-09 03:05:15.911 068 11204.46 191.58 54271.05 88888.00 2015-03-09 03:05:16.411 068 11204.75 191.88 54271.02 88888.00 2015-03-09 03:05:16.911 068 11205.03 192.14 54270.96 88888.00 2015-03-09 03:05:17.411 068 11205.35 192.42 54270.91 88888.00 2015-03-09 03:05:17.911 068 11205.71 192.67 54270.82 88888.00 2015-03-09 03:05:18.411 068 11206.03 192.92 54270.78 88888.00 2015-03-09 03:05:18.911 068 11206.27 193.24 54270.74 88888.00 2015-03-09 03:05:19.411 068 11206.52 193.48 54270.78 88888.00 2015-03-09 03:05:19.911 068 11206.78 193.72 54270.75 88888.00 2015-03-09 03:05:20.411 068 11207.07 193.98 54270.84 88888.00 2015-03-09 03:05:20.911 068 11207.29 194.18 54270.91 88888.00 2015-03-09 03:05:21.411 068 11207.54 194.35 54270.94 88888.00 2015-03-09 03:05:21.911 068 11207.77 194.59 54270.93 88888.00 2015-03-09 03:05:22.411 068 11207.99 194.83 54270.84 88888.00 2015-03-09 03:05:22.911 068 11208.17 195.05 54270.82 88888.00 2015-03-09 03:05:23.411 068 11208.36 195.32 54270.85 88888.00 2015-03-09 03:05:23.911 068 11208.55 195.55 54270.97 88888.00 2015-03-09 03:05:24.411 068 11208.72 195.72 54271.06 88888.00 2015-03-09 03:05:24.911 068 11208.93 195.96 54271.00 88888.00 2015-03-09 03:05:25.411 068 11209.13 196.20 54271.02 88888.00 2015-03-09 03:05:25.911 068 11209.34 196.47 54271.08 88888.00 2015-03-09 03:05:26.411 068 11209.45 196.74 54271.10 88888.00 2015-03-09 03:05:26.911 068 11209.61 196.97 54271.31 88888.00 2015-03-09 03:05:27.411 068 11209.87 197.22 54271.37 88888.00 2015-03-09 03:05:27.911 068 11210.01 197.46 54271.42 88888.00 2015-03-09 03:05:28.411 068 11210.18 197.72 54271.38 88888.00 2015-03-09 03:05:28.911 068 11210.28 198.00 54271.37 88888.00 2015-03-09 03:05:29.411 068 11210.45 198.21 54271.25 88888.00 2015-03-09 03:05:29.911 068 11210.58 198.40 54271.23 88888.00 2015-03-09 03:05:30.411 068 11210.70 198.62 54271.08 88888.00 2015-03-09 03:05:30.911 068 11210.81 198.82 54271.08 88888.00 2015-03-09 03:05:31.411 068 11211.00 199.04 54271.02 88888.00 2015-03-09 03:05:31.911 068 11211.12 199.27 54270.91 88888.00 2015-03-09 03:05:32.411 068 11211.21 199.48 54270.80 88888.00 2015-03-09 03:05:32.911 068 11211.42 199.60 54270.75 88888.00 2015-03-09 03:05:33.411 068 11211.62 199.81 54270.58 88888.00 2015-03-09 03:05:33.911 068 11211.78 199.99 54270.55 88888.00 2015-03-09 03:05:34.411 068 11211.95 200.20 54270.47 88888.00 2015-03-09 03:05:34.911 068 11212.21 200.41 54270.46 88888.00 2015-03-09 03:05:35.411 068 11212.44 200.62 54270.47 88888.00 2015-03-09 03:05:35.911 068 11212.62 200.82 54270.45 88888.00 2015-03-09 03:05:36.411 068 11212.84 201.03 54270.36 88888.00 2015-03-09 03:05:36.911 068 11213.03 201.20 54270.30 88888.00 2015-03-09 03:05:37.411 068 11213.24 201.46 54270.26 88888.00 2015-03-09 03:05:37.911 068 11213.47 201.71 54270.21 88888.00 2015-03-09 03:05:38.411 068 11213.67 201.86 54270.22 88888.00 2015-03-09 03:05:38.911 068 11213.87 202.13 54270.12 88888.00 2015-03-09 03:05:39.411 068 11214.08 202.34 54269.99 88888.00 2015-03-09 03:05:39.911 068 11214.26 202.52 54269.94 88888.00 2015-03-09 03:05:40.411 068 11214.46 202.73 54269.92 88888.00 2015-03-09 03:05:40.911 068 11214.56 202.99 54269.84 88888.00 2015-03-09 03:05:41.411 068 11214.67 203.23 54269.79 88888.00 2015-03-09 03:05:41.911 068 11214.86 203.49 54269.75 88888.00 2015-03-09 03:05:42.411 068 11215.03 203.74 54269.75 88888.00 2015-03-09 03:05:42.911 068 11215.14 204.00 54269.68 88888.00 2015-03-09 03:05:43.411 068 11215.21 204.24 54269.64 88888.00 2015-03-09 03:05:43.911 068 11215.31 204.53 54269.64 88888.00 2015-03-09 03:05:44.411 068 11215.39 204.82 54269.56 88888.00 2015-03-09 03:05:44.911 068 11215.46 205.09 54269.41 88888.00 2015-03-09 03:05:45.411 068 11215.54 205.34 54269.41 88888.00 2015-03-09 03:05:45.911 068 11215.52 205.61 54269.47 88888.00 2015-03-09 03:05:46.411 068 11215.60 205.85 54269.45 88888.00 2015-03-09 03:05:46.911 068 11215.73 205.99 54269.42 88888.00 2015-03-09 03:05:47.411 068 11215.82 206.22 54269.38 88888.00 2015-03-09 03:05:47.911 068 11215.87 206.47 54269.39 88888.00 2015-03-09 03:05:48.411 068 11215.98 206.68 54269.38 88888.00 2015-03-09 03:05:48.911 068 11216.02 206.92 54269.41 88888.00 2015-03-09 03:05:49.411 068 11216.08 207.06 54269.42 88888.00 2015-03-09 03:05:49.911 068 11216.13 207.30 54269.40 88888.00 2015-03-09 03:05:50.411 068 11216.18 207.54 54269.44 88888.00 2015-03-09 03:05:50.911 068 11216.27 207.76 54269.51 88888.00 2015-03-09 03:05:51.411 068 11216.36 207.95 54269.56 88888.00 2015-03-09 03:05:51.911 068 11216.41 208.17 54269.56 88888.00 2015-03-09 03:05:52.411 068 11216.44 208.30 54269.59 88888.00 2015-03-09 03:05:52.911 068 11216.51 208.47 54269.64 88888.00 2015-03-09 03:05:53.411 068 11216.58 208.67 54269.62 88888.00 2015-03-09 03:05:53.911 068 11216.64 208.79 54269.68 88888.00 2015-03-09 03:05:54.411 068 11216.79 208.92 54269.68 88888.00 2015-03-09 03:05:54.911 068 11216.93 209.12 54269.66 88888.00 2015-03-09 03:05:55.411 068 11217.01 209.28 54269.75 88888.00 2015-03-09 03:05:55.911 068 11216.98 209.44 54269.93 88888.00 2015-03-09 03:05:56.411 068 11217.01 209.61 54270.02 88888.00 2015-03-09 03:05:56.911 068 11217.08 209.79 54270.14 88888.00 2015-03-09 03:05:57.411 068 11217.14 209.98 54270.21 88888.00 2015-03-09 03:05:57.911 068 11217.24 210.16 54270.22 88888.00 2015-03-09 03:05:58.411 068 11217.24 210.33 54270.28 88888.00 2015-03-09 03:05:58.911 068 11217.23 210.50 54270.39 88888.00 2015-03-09 03:05:59.411 068 11217.29 210.69 54270.39 88888.00 2015-03-09 03:05:59.911 068 11217.30 210.83 54270.43 88888.00 2015-03-09 03:06:00.411 068 11217.35 210.97 54270.52 88888.00 2015-03-09 03:06:00.911 068 11217.37 211.10 54270.52 88888.00 2015-03-09 03:06:01.411 068 11217.39 211.20 54270.57 88888.00 2015-03-09 03:06:01.911 068 11217.40 211.39 54270.62 88888.00 2015-03-09 03:06:02.411 068 11217.40 211.56 54270.67 88888.00 2015-03-09 03:06:02.911 068 11217.47 211.66 54270.74 88888.00 2015-03-09 03:06:03.411 068 11217.55 211.76 54270.75 88888.00 2015-03-09 03:06:03.911 068 11217.68 211.86 54270.76 88888.00 2015-03-09 03:06:04.411 068 11217.74 211.97 54270.82 88888.00 2015-03-09 03:06:04.911 068 11217.75 212.07 54270.83 88888.00 2015-03-09 03:06:05.411 068 11217.80 212.19 54270.91 88888.00 2015-03-09 03:06:05.911 068 11217.91 212.32 54271.01 88888.00 2015-03-09 03:06:06.411 068 11218.00 212.48 54271.05 88888.00 2015-03-09 03:06:06.911 068 11218.08 212.68 54271.13 88888.00 2015-03-09 03:06:07.411 068 11218.17 212.84 54271.11 88888.00 2015-03-09 03:06:07.911 068 11218.23 212.97 54271.18 88888.00 2015-03-09 03:06:08.411 068 11218.37 213.09 54271.33 88888.00 2015-03-09 03:06:08.911 068 11218.44 213.20 54271.38 88888.00 2015-03-09 03:06:09.411 068 11218.48 213.26 54271.49 88888.00 2015-03-09 03:06:09.911 068 11218.52 213.37 54271.50 88888.00 2015-03-09 03:06:10.411 068 11218.62 213.54 54271.57 88888.00 2015-03-09 03:06:10.911 068 11218.68 213.62 54271.51 88888.00 2015-03-09 03:06:11.411 068 11218.74 213.70 54271.69 88888.00 2015-03-09 03:06:11.911 068 11218.76 213.83 54271.82 88888.00 2015-03-09 03:06:12.411 068 11218.85 213.91 54271.96 88888.00 2015-03-09 03:06:12.911 068 11218.90 214.04 54272.04 88888.00 2015-03-09 03:06:13.411 068 11218.99 214.18 54272.07 88888.00 2015-03-09 03:06:13.911 068 11219.05 214.28 54272.23 88888.00 2015-03-09 03:06:14.411 068 11218.99 214.37 54272.24 88888.00 2015-03-09 03:06:14.911 068 11219.04 214.51 54272.34 88888.00 2015-03-09 03:06:15.411 068 11219.09 214.67 54272.47 88888.00 2015-03-09 03:06:15.911 068 11219.04 214.84 54272.56 88888.00 2015-03-09 03:06:16.411 068 11219.05 215.02 54272.72 88888.00 2015-03-09 03:06:16.911 068 11219.10 215.15 54272.81 88888.00 2015-03-09 03:06:17.411 068 11219.12 215.29 54272.89 88888.00 2015-03-09 03:06:17.911 068 11219.12 215.47 54272.98 88888.00 2015-03-09 03:06:18.411 068 11219.05 215.57 54273.17 88888.00 2015-03-09 03:06:18.911 068 11219.11 215.70 54273.22 88888.00 2015-03-09 03:06:19.411 068 11219.13 215.96 54273.42 88888.00 2015-03-09 03:06:19.911 068 11219.18 216.10 54273.57 88888.00 2015-03-09 03:06:20.411 068 11219.16 216.20 54273.61 88888.00 2015-03-09 03:06:20.911 068 11219.16 216.36 54273.68 88888.00 2015-03-09 03:06:21.411 068 11219.18 216.47 54273.77 88888.00 2015-03-09 03:06:21.911 068 11219.17 216.62 54274.03 88888.00 2015-03-09 03:06:22.411 068 11219.23 216.82 54274.16 88888.00 2015-03-09 03:06:22.911 068 11219.30 216.98 54274.34 88888.00 2015-03-09 03:06:23.411 068 11219.27 217.11 54274.50 88888.00 2015-03-09 03:06:23.911 068 11219.36 217.26 54274.57 88888.00 2015-03-09 03:06:24.411 068 11219.39 217.38 54274.59 88888.00 2015-03-09 03:06:24.911 068 11219.48 217.52 54274.71 88888.00 2015-03-09 03:06:25.411 068 11219.53 217.70 54274.84 88888.00 2015-03-09 03:06:25.911 068 11219.60 217.80 54274.96 88888.00 2015-03-09 03:06:26.411 068 11219.72 217.91 54274.97 88888.00 2015-03-09 03:06:26.911 068 11219.79 218.06 54274.99 88888.00 2015-03-09 03:06:27.411 068 11219.91 218.10 54274.97 88888.00 2015-03-09 03:06:27.911 068 11219.99 218.23 54275.03 88888.00 2015-03-09 03:06:28.411 068 11220.17 218.36 54275.09 88888.00 2015-03-09 03:06:28.911 068 11220.33 218.49 54275.18 88888.00 2015-03-09 03:06:29.411 068 11220.51 218.57 54275.31 88888.00 2015-03-09 03:06:29.911 068 11220.66 218.65 54275.43 88888.00 2015-03-09 03:06:30.411 068 11220.78 218.76 54275.57 88888.00 2015-03-09 03:06:30.911 068 11221.01 218.91 54275.58 88888.00 2015-03-09 03:06:31.411 068 11221.25 219.01 54275.59 88888.00 2015-03-09 03:06:31.911 068 11221.55 219.11 54275.65 88888.00 2015-03-09 03:06:32.411 068 11221.76 219.20 54275.83 88888.00 2015-03-09 03:06:32.911 068 11222.00 219.28 54275.92 88888.00 2015-03-09 03:06:33.411 068 11222.28 219.44 54275.94 88888.00 2015-03-09 03:06:33.911 068 11222.57 219.58 54276.06 88888.00 2015-03-09 03:06:34.411 068 11222.83 219.69 54276.08 88888.00 2015-03-09 03:06:34.911 068 11223.17 219.76 54276.01 88888.00 2015-03-09 03:06:35.411 068 11223.50 219.84 54276.01 88888.00 2015-03-09 03:06:35.911 068 11223.77 219.94 54276.10 88888.00 2015-03-09 03:06:36.411 068 11224.02 220.09 54276.19 88888.00 2015-03-09 03:06:36.911 068 11224.33 220.19 54276.16 88888.00 2015-03-09 03:06:37.411 068 11224.66 220.37 54276.03 88888.00 2015-03-09 03:06:37.911 068 11225.11 220.53 54275.98 88888.00 2015-03-09 03:06:38.411 068 11225.40 220.63 54276.08 88888.00 2015-03-09 03:06:38.911 068 11225.76 220.78 54276.00 88888.00 2015-03-09 03:06:39.411 068 11226.12 220.89 54275.91 88888.00 2015-03-09 03:06:39.911 068 11226.49 221.08 54275.87 88888.00 2015-03-09 03:06:40.411 068 11226.90 221.21 54275.82 88888.00 2015-03-09 03:06:40.911 068 11227.23 221.34 54275.72 88888.00 2015-03-09 03:06:41.411 068 11227.62 221.46 54275.47 88888.00 2015-03-09 03:06:41.911 068 11227.96 221.60 54275.26 88888.00 2015-03-09 03:06:42.411 068 11228.36 221.73 54275.27 88888.00 2015-03-09 03:06:42.911 068 11228.71 221.85 54275.12 88888.00 2015-03-09 03:06:43.411 068 11229.06 221.96 54275.03 88888.00 2015-03-09 03:06:43.911 068 11229.36 222.14 54274.93 88888.00 2015-03-09 03:06:44.411 068 11229.69 222.31 54274.79 88888.00 2015-03-09 03:06:44.911 068 11230.00 222.44 54274.69 88888.00 2015-03-09 03:06:45.411 068 11230.30 222.60 54274.54 88888.00 2015-03-09 03:06:45.911 068 11230.60 222.70 54274.36 88888.00 2015-03-09 03:06:46.411 068 11230.82 222.87 54274.29 88888.00 2015-03-09 03:06:46.911 068 11231.13 223.03 54274.18 88888.00 2015-03-09 03:06:47.411 068 11231.38 223.19 54274.03 88888.00 2015-03-09 03:06:47.911 068 11231.65 223.34 54273.97 88888.00 2015-03-09 03:06:48.411 068 11231.92 223.49 54273.95 88888.00 2015-03-09 03:06:48.911 068 11232.21 223.63 54273.70 88888.00 2015-03-09 03:06:49.411 068 11232.48 223.77 54273.61 88888.00 2015-03-09 03:06:49.911 068 11232.80 223.92 54273.51 88888.00 2015-03-09 03:06:50.411 068 11233.07 224.04 54273.42 88888.00 2015-03-09 03:06:50.911 068 11233.36 224.17 54273.26 88888.00 2015-03-09 03:06:51.411 068 11233.65 224.26 54273.13 88888.00 2015-03-09 03:06:51.911 068 11233.90 224.43 54273.11 88888.00 2015-03-09 03:06:52.411 068 11234.23 224.58 54273.01 88888.00 2015-03-09 03:06:52.911 068 11234.60 224.69 54272.78 88888.00 2015-03-09 03:06:53.411 068 11234.93 224.77 54272.60 88888.00 2015-03-09 03:06:53.911 068 11235.25 224.88 54272.48 88888.00 2015-03-09 03:06:54.411 068 11235.58 225.02 54272.46 88888.00 2015-03-09 03:06:54.911 068 11235.85 225.15 54272.31 88888.00 2015-03-09 03:06:55.411 068 11236.14 225.19 54272.17 88888.00 2015-03-09 03:06:55.911 068 11236.45 225.25 54271.97 88888.00 2015-03-09 03:06:56.411 068 11236.68 225.31 54271.90 88888.00 2015-03-09 03:06:56.911 068 11236.98 225.29 54271.86 88888.00 2015-03-09 03:06:57.411 068 11237.32 225.41 54271.80 88888.00 2015-03-09 03:06:57.911 068 11237.61 225.51 54271.68 88888.00 2015-03-09 03:06:58.411 068 11237.87 225.51 54271.55 88888.00 2015-03-09 03:06:58.911 068 11238.21 225.59 54271.45 88888.00 2015-03-09 03:06:59.411 068 11238.49 225.67 54271.38 88888.00 2015-03-09 03:06:59.911 068 11238.72 225.75 54271.24 88888.00 2015-03-09 03:07:00.411 068 11238.93 225.83 54271.15 88888.00 2015-03-09 03:07:00.911 068 11239.20 225.91 54271.13 88888.00 2015-03-09 03:07:01.411 068 11239.49 225.98 54271.05 88888.00 2015-03-09 03:07:01.911 068 11239.72 226.02 54270.89 88888.00 2015-03-09 03:07:02.411 068 11240.01 226.15 54270.81 88888.00 2015-03-09 03:07:02.911 068 11240.22 226.21 54270.76 88888.00 2015-03-09 03:07:03.411 068 11240.43 226.29 54270.74 88888.00 2015-03-09 03:07:03.911 068 11240.72 226.35 54270.67 88888.00 2015-03-09 03:07:04.411 068 11241.01 226.37 54270.52 88888.00 2015-03-09 03:07:04.911 068 11241.26 226.43 54270.44 88888.00 2015-03-09 03:07:05.412 068 11241.50 226.49 54270.44 88888.00 2015-03-09 03:07:05.912 068 11241.81 226.57 54270.47 88888.00 2015-03-09 03:07:06.412 068 11241.99 226.66 54270.45 88888.00 2015-03-09 03:07:06.912 068 11242.22 226.70 54270.46 88888.00 2015-03-09 03:07:07.412 068 11242.51 226.70 54270.43 88888.00 2015-03-09 03:07:07.912 068 11242.80 226.77 54270.23 88888.00 2015-03-09 03:07:08.412 068 11243.07 226.87 54270.19 88888.00 2015-03-09 03:07:08.912 068 11243.32 226.94 54270.20 88888.00 2015-03-09 03:07:09.412 068 11243.61 227.05 54270.15 88888.00 2015-03-09 03:07:09.912 068 11243.88 227.16 54270.10 88888.00 2015-03-09 03:07:10.412 068 11244.11 227.25 54269.97 88888.00 2015-03-09 03:07:10.912 068 11244.37 227.30 54270.03 88888.00 2015-03-09 03:07:11.412 068 11244.62 227.42 54269.97 88888.00 2015-03-09 03:07:11.912 068 11244.81 227.51 54269.94 88888.00 2015-03-09 03:07:12.412 068 11245.03 227.67 54269.87 88888.00 2015-03-09 03:07:12.912 068 11245.30 227.78 54269.82 88888.00 2015-03-09 03:07:13.412 068 11245.49 227.88 54269.84 88888.00 2015-03-09 03:07:13.912 068 11245.71 228.01 54269.89 88888.00 2015-03-09 03:07:14.412 068 11245.97 228.16 54269.82 88888.00 2015-03-09 03:07:14.912 068 11246.17 228.35 54269.74 88888.00 2015-03-09 03:07:15.412 068 11246.35 228.45 54269.69 88888.00 2015-03-09 03:07:15.912 068 11246.57 228.58 54269.73 88888.00 2015-03-09 03:07:16.412 068 11246.72 228.74 54269.76 88888.00 2015-03-09 03:07:16.912 068 11246.91 228.90 54269.65 88888.00 2015-03-09 03:07:17.412 068 11247.18 229.04 54269.66 88888.00 2015-03-09 03:07:17.912 068 11247.39 229.20 54269.61 88888.00 2015-03-09 03:07:18.412 068 11247.56 229.38 54269.64 88888.00 2015-03-09 03:07:18.912 068 11247.72 229.49 54269.62 88888.00 2015-03-09 03:07:19.412 068 11247.96 229.61 54269.54 88888.00 2015-03-09 03:07:19.912 068 11248.21 229.76 54269.51 88888.00 2015-03-09 03:07:20.412 068 11248.39 229.93 54269.49 88888.00 2015-03-09 03:07:20.912 068 11248.63 230.08 54269.43 88888.00 2015-03-09 03:07:21.412 068 11248.89 230.23 54269.39 88888.00 2015-03-09 03:07:21.912 068 11249.16 230.35 54269.34 88888.00 2015-03-09 03:07:22.412 068 11249.41 230.47 54269.38 88888.00 2015-03-09 03:07:22.912 068 11249.59 230.63 54269.33 88888.00 2015-03-09 03:07:23.412 068 11249.81 230.73 54269.29 88888.00 2015-03-09 03:07:23.912 068 11250.07 230.92 54269.30 88888.00 2015-03-09 03:07:24.412 068 11250.31 231.06 54269.29 88888.00 2015-03-09 03:07:24.912 068 11250.52 231.25 54269.18 88888.00 2015-03-09 03:07:25.412 068 11250.75 231.40 54269.15 88888.00 2015-03-09 03:07:25.912 068 11250.93 231.51 54269.08 88888.00 2015-03-09 03:07:26.412 068 11251.12 231.65 54268.99 88888.00 2015-03-09 03:07:26.912 068 11251.25 231.82 54268.92 88888.00 2015-03-09 03:07:27.412 068 11251.38 231.93 54268.85 88888.00 2015-03-09 03:07:27.912 068 11251.59 232.09 54268.73 88888.00 2015-03-09 03:07:28.412 068 11251.72 232.24 54268.74 88888.00 2015-03-09 03:07:28.912 068 11251.82 232.32 54268.78 88888.00 2015-03-09 03:07:29.412 068 11251.90 232.43 54268.66 88888.00 2015-03-09 03:07:29.912 068 11252.05 232.57 54268.63 88888.00 2015-03-09 03:07:30.412 068 11252.19 232.62 54268.59 88888.00 2015-03-09 03:07:30.912 068 11252.29 232.69 54268.56 88888.00 2015-03-09 03:07:31.412 068 11252.37 232.72 54268.57 88888.00 2015-03-09 03:07:31.912 068 11252.47 232.74 54268.64 88888.00 2015-03-09 03:07:32.412 068 11252.63 232.85 54268.66 88888.00 2015-03-09 03:07:32.912 068 11252.81 232.93 54268.68 88888.00 2015-03-09 03:07:33.412 068 11252.90 233.01 54268.69 88888.00 2015-03-09 03:07:33.912 068 11253.05 233.08 54268.66 88888.00 2015-03-09 03:07:34.412 068 11253.23 233.09 54268.59 88888.00 2015-03-09 03:07:34.912 068 11253.37 233.20 54268.64 88888.00 2015-03-09 03:07:35.412 068 11253.54 233.25 54268.64 88888.00 2015-03-09 03:07:35.912 068 11253.67 233.34 54268.70 88888.00 2015-03-09 03:07:36.412 068 11253.81 233.42 54268.75 88888.00 2015-03-09 03:07:36.912 068 11254.01 233.43 54268.77 88888.00 2015-03-09 03:07:37.412 068 11254.19 233.44 54268.66 88888.00 2015-03-09 03:07:37.912 068 11254.44 233.50 54268.60 88888.00 2015-03-09 03:07:38.412 068 11254.59 233.51 54268.60 88888.00 2015-03-09 03:07:38.912 068 11254.82 233.52 54268.68 88888.00 2015-03-09 03:07:39.412 068 11255.02 233.54 54268.71 88888.00 2015-03-09 03:07:39.912 068 11255.20 233.52 54268.80 88888.00 2015-03-09 03:07:40.412 068 11255.39 233.51 54268.88 88888.00 2015-03-09 03:07:40.912 068 11255.56 233.53 54268.95 88888.00 2015-03-09 03:07:41.412 068 11255.76 233.56 54269.07 88888.00 2015-03-09 03:07:41.912 068 11255.96 233.58 54269.04 88888.00 2015-03-09 03:07:42.412 068 11256.12 233.59 54268.99 88888.00 2015-03-09 03:07:42.912 068 11256.34 233.54 54268.98 88888.00 2015-03-09 03:07:43.412 068 11256.52 233.58 54269.03 88888.00 2015-03-09 03:07:43.912 068 11256.65 233.63 54269.06 88888.00 2015-03-09 03:07:44.412 068 11256.82 233.63 54269.07 88888.00 2015-03-09 03:07:44.912 068 11256.95 233.59 54269.04 88888.00 2015-03-09 03:07:45.412 068 11257.08 233.60 54268.98 88888.00 2015-03-09 03:07:45.912 068 11257.27 233.62 54268.94 88888.00 2015-03-09 03:07:46.412 068 11257.46 233.62 54268.89 88888.00 2015-03-09 03:07:46.912 068 11257.68 233.63 54268.94 88888.00 2015-03-09 03:07:47.412 068 11257.86 233.59 54268.96 88888.00 2015-03-09 03:07:47.912 068 11258.01 233.55 54268.96 88888.00 2015-03-09 03:07:48.412 068 11258.21 233.58 54268.99 88888.00 2015-03-09 03:07:48.912 068 11258.43 233.56 54268.94 88888.00 2015-03-09 03:07:49.412 068 11258.57 233.60 54268.97 88888.00 2015-03-09 03:07:49.912 068 11258.69 233.56 54269.00 88888.00 2015-03-09 03:07:50.412 068 11258.82 233.53 54269.08 88888.00 2015-03-09 03:07:50.912 068 11259.01 233.54 54269.12 88888.00 2015-03-09 03:07:51.412 068 11259.24 233.55 54269.16 88888.00 2015-03-09 03:07:51.912 068 11259.42 233.54 54269.16 88888.00 2015-03-09 03:07:52.412 068 11259.63 233.51 54269.23 88888.00 2015-03-09 03:07:52.912 068 11259.80 233.50 54269.29 88888.00 2015-03-09 03:07:53.412 068 11259.99 233.47 54269.26 88888.00 2015-03-09 03:07:53.912 068 11260.19 233.50 54269.22 88888.00 2015-03-09 03:07:54.412 068 11260.42 233.46 54269.12 88888.00 2015-03-09 03:07:54.912 068 11260.67 233.41 54269.12 88888.00 2015-03-09 03:07:55.412 068 11260.84 233.43 54269.05 88888.00 2015-03-09 03:07:55.912 068 11261.03 233.41 54269.00 88888.00 2015-03-09 03:07:56.412 068 11261.23 233.38 54269.03 88888.00 2015-03-09 03:07:56.912 068 11261.38 233.35 54269.05 88888.00 2015-03-09 03:07:57.412 068 11261.57 233.31 54269.09 88888.00 2015-03-09 03:07:57.912 068 11261.78 233.33 54269.13 88888.00 2015-03-09 03:07:58.412 068 11261.91 233.35 54269.14 88888.00 2015-03-09 03:07:58.912 068 11262.10 233.37 54269.07 88888.00 2015-03-09 03:07:59.412 068 11262.34 233.33 54269.06 88888.00 2015-03-09 03:07:59.912 068 11262.51 233.33 54269.06 88888.00 2015-03-09 03:08:00.412 068 11262.71 233.39 54269.15 88888.00 2015-03-09 03:08:00.912 068 11262.90 233.42 54269.13 88888.00 2015-03-09 03:08:01.412 068 11263.09 233.41 54269.10 88888.00 2015-03-09 03:08:01.912 068 11263.27 233.48 54269.16 88888.00 2015-03-09 03:08:02.412 068 11263.42 233.53 54269.26 88888.00 2015-03-09 03:08:02.912 068 11263.58 233.51 54269.15 88888.00 2015-03-09 03:08:03.412 068 11263.84 233.52 54269.12 88888.00 2015-03-09 03:08:03.912 068 11264.00 233.50 54269.13 88888.00 2015-03-09 03:08:04.412 068 11264.16 233.55 54269.07 88888.00 2015-03-09 03:08:04.912 068 11264.31 233.58 54269.13 88888.00 2015-03-09 03:08:05.412 068 11264.45 233.65 54269.14 88888.00 2015-03-09 03:08:05.912 068 11264.62 233.65 54269.14 88888.00 2015-03-09 03:08:06.412 068 11264.75 233.63 54269.14 88888.00 2015-03-09 03:08:06.912 068 11264.89 233.63 54269.07 88888.00 2015-03-09 03:08:07.412 068 11265.01 233.65 54269.05 88888.00 2015-03-09 03:08:07.912 068 11265.10 233.72 54269.05 88888.00 2015-03-09 03:08:08.412 068 11265.20 233.75 54268.99 88888.00 2015-03-09 03:08:08.912 068 11265.30 233.77 54269.00 88888.00 2015-03-09 03:08:09.412 068 11265.41 233.82 54268.99 88888.00 2015-03-09 03:08:09.912 068 11265.46 233.81 54268.87 88888.00 2015-03-09 03:08:10.412 068 11265.55 233.87 54268.64 88888.00 2015-03-09 03:08:10.912 068 11265.64 233.85 54268.71 88888.00 2015-03-09 03:08:11.412 068 11265.69 233.90 54268.88 88888.00 2015-03-09 03:08:11.912 068 11265.78 233.98 54268.96 88888.00 2015-03-09 03:08:12.412 068 11265.88 233.97 54268.92 88888.00 2015-03-09 03:08:12.912 068 11265.98 234.02 54268.87 88888.00 2015-03-09 03:08:13.412 068 11266.09 234.03 54268.88 88888.00 2015-03-09 03:08:13.912 068 11266.22 234.09 54268.87 88888.00 2015-03-09 03:08:14.412 068 11266.30 234.11 54268.99 88888.00 2015-03-09 03:08:14.912 068 11266.35 234.13 54269.05 88888.00 2015-03-09 03:08:15.412 068 11266.45 234.14 54269.04 88888.00 2015-03-09 03:08:15.912 068 11266.52 234.17 54268.96 88888.00 2015-03-09 03:08:16.412 068 11266.54 234.21 54268.98 88888.00 2015-03-09 03:08:16.912 068 11266.72 234.21 54269.00 88888.00 2015-03-09 03:08:17.412 068 11266.87 234.26 54269.04 88888.00 2015-03-09 03:08:17.912 068 11266.98 234.27 54269.03 88888.00 2015-03-09 03:08:18.412 068 11267.03 234.29 54268.99 88888.00 2015-03-09 03:08:18.912 068 11267.13 234.24 54269.05 88888.00 2015-03-09 03:08:19.412 068 11267.25 234.23 54269.05 88888.00 2015-03-09 03:08:19.912 068 11267.35 234.24 54269.03 88888.00 2015-03-09 03:08:20.412 068 11267.41 234.26 54269.08 88888.00 2015-03-09 03:08:20.912 068 11267.48 234.29 54269.24 88888.00 2015-03-09 03:08:21.412 068 11267.67 234.29 54269.30 88888.00 2015-03-09 03:08:21.912 068 11267.82 234.28 54269.34 88888.00 2015-03-09 03:08:22.412 068 11267.87 234.32 54269.38 88888.00 2015-03-09 03:08:22.912 068 11268.09 234.40 54269.39 88888.00 2015-03-09 03:08:23.412 068 11268.19 234.39 54269.41 88888.00 2015-03-09 03:08:23.912 068 11268.24 234.39 54269.44 88888.00 2015-03-09 03:08:24.412 068 11268.31 234.48 54269.40 88888.00 2015-03-09 03:08:24.912 068 11268.42 234.52 54269.47 88888.00 2015-03-09 03:08:25.412 068 11268.55 234.56 54269.50 88888.00 2015-03-09 03:08:25.912 068 11268.57 234.54 54269.56 88888.00 2015-03-09 03:08:26.412 068 11268.63 234.57 54269.62 88888.00 2015-03-09 03:08:26.912 068 11268.67 234.61 54269.66 88888.00 2015-03-09 03:08:27.412 068 11268.76 234.60 54269.26 88888.00 2015-03-09 03:08:27.912 068 11268.81 234.61 54269.24 88888.00 2015-03-09 03:08:28.412 068 11268.83 234.66 54269.56 88888.00 2015-03-09 03:08:28.912 068 11268.87 234.69 54269.66 88888.00 2015-03-09 03:08:29.412 068 11268.87 234.73 54269.73 88888.00 2015-03-09 03:08:29.912 068 11268.82 234.83 54269.70 88888.00 2015-03-09 03:08:30.412 068 11268.82 234.87 54269.75 88888.00 2015-03-09 03:08:30.912 068 11268.84 234.88 54269.73 88888.00 2015-03-09 03:08:31.412 068 11268.83 234.96 54269.77 88888.00 2015-03-09 03:08:31.912 068 11268.79 235.03 54269.79 88888.00 2015-03-09 03:08:32.412 068 11268.77 235.14 54269.79 88888.00 2015-03-09 03:08:32.912 068 11268.71 235.20 54269.85 88888.00 2015-03-09 03:08:33.412 068 11268.66 235.31 54269.88 88888.00 2015-03-09 03:08:33.912 068 11268.63 235.36 54270.01 88888.00 2015-03-09 03:08:34.412 068 11268.56 235.37 54269.97 88888.00 2015-03-09 03:08:34.912 068 11268.53 235.42 54269.92 88888.00 2015-03-09 03:08:35.412 068 11268.46 235.51 54269.93 88888.00 2015-03-09 03:08:35.912 068 11268.42 235.58 54269.95 88888.00 2015-03-09 03:08:36.412 068 11268.46 235.63 54270.08 88888.00 2015-03-09 03:08:36.912 068 11268.45 235.69 54270.17 88888.00 2015-03-09 03:08:37.412 068 11268.36 235.73 54270.26 88888.00 2015-03-09 03:08:37.912 068 11268.32 235.78 54270.26 88888.00 2015-03-09 03:08:38.412 068 11268.30 235.90 54270.31 88888.00 2015-03-09 03:08:38.912 068 11268.26 235.93 54270.41 88888.00 2015-03-09 03:08:39.412 068 11268.23 235.95 54270.54 88888.00 2015-03-09 03:08:39.912 068 11268.25 235.98 54270.63 88888.00 2015-03-09 03:08:40.412 068 11268.31 236.06 54270.68 88888.00 2015-03-09 03:08:40.912 068 11268.26 236.08 54270.76 88888.00 2015-03-09 03:08:41.412 068 11268.24 236.16 54270.87 88888.00 2015-03-09 03:08:41.912 068 11268.26 236.23 54270.97 88888.00 2015-03-09 03:08:42.412 068 11268.29 236.33 54271.01 88888.00 2015-03-09 03:08:42.912 068 11268.32 236.40 54271.18 88888.00 2015-03-09 03:08:43.412 068 11268.37 236.43 54271.20 88888.00 2015-03-09 03:08:43.912 068 11268.39 236.48 54271.31 88888.00 2015-03-09 03:08:44.412 068 11268.42 236.57 54271.33 88888.00 2015-03-09 03:08:44.912 068 11268.47 236.59 54271.37 88888.00 2015-03-09 03:08:45.412 068 11268.63 236.64 54271.44 88888.00 2015-03-09 03:08:45.912 068 11268.70 236.76 54271.53 88888.00 2015-03-09 03:08:46.412 068 11268.77 236.79 54271.53 88888.00 2015-03-09 03:08:46.912 068 11268.94 236.84 54271.51 88888.00 2015-03-09 03:08:47.412 068 11269.07 236.83 54271.55 88888.00 2015-03-09 03:08:47.912 068 11269.17 236.85 54271.66 88888.00 2015-03-09 03:08:48.412 068 11269.29 236.92 54271.75 88888.00 2015-03-09 03:08:48.912 068 11269.47 237.01 54271.80 88888.00 2015-03-09 03:08:49.412 068 11269.65 237.07 54271.80 88888.00 2015-03-09 03:08:49.912 068 11269.82 237.08 54271.80 88888.00 2015-03-09 03:08:50.412 068 11269.93 237.15 54271.92 88888.00 2015-03-09 03:08:50.912 068 11270.12 237.19 54271.93 88888.00 2015-03-09 03:08:51.412 068 11270.28 237.25 54271.94 88888.00 2015-03-09 03:08:51.912 068 11270.41 237.33 54271.93 88888.00 2015-03-09 03:08:52.412 068 11270.53 237.38 54271.94 88888.00 2015-03-09 03:08:52.912 068 11270.62 237.48 54271.99 88888.00 2015-03-09 03:08:53.412 068 11270.79 237.55 54271.98 88888.00 2015-03-09 03:08:53.912 068 11270.88 237.64 54271.99 88888.00 2015-03-09 03:08:54.412 068 11271.05 237.70 54271.97 88888.00 2015-03-09 03:08:54.912 068 11271.23 237.74 54271.99 88888.00 2015-03-09 03:08:55.412 068 11271.35 237.77 54272.05 88888.00 2015-03-09 03:08:55.912 068 11271.43 237.87 54272.08 88888.00 2015-03-09 03:08:56.412 068 11271.59 237.92 54272.10 88888.00 2015-03-09 03:08:56.912 068 11271.68 237.95 54271.93 88888.00 2015-03-09 03:08:57.412 068 11271.80 238.03 54271.40 88888.00 2015-03-09 03:08:57.912 068 11271.95 238.07 54271.27 88888.00 2015-03-09 03:08:58.412 068 11272.08 238.16 54271.32 88888.00 2015-03-09 03:08:58.912 068 11272.13 238.25 54271.42 88888.00 2015-03-09 03:08:59.412 068 11272.24 238.32 54271.50 88888.00 2015-03-09 03:08:59.912 068 11272.33 238.37 54271.60 88888.00 2015-03-09 03:09:00.412 068 11272.43 238.43 54272.04 88888.00 2015-03-09 03:09:00.912 068 11272.53 238.43 54272.41 88888.00 2015-03-09 03:09:01.412 068 11272.58 238.45 54272.45 88888.00 2015-03-09 03:09:01.912 068 11272.63 238.52 54272.46 88888.00 2015-03-09 03:09:02.412 068 11272.65 238.54 54272.43 88888.00 2015-03-09 03:09:02.912 068 11272.76 238.61 54272.37 88888.00 2015-03-09 03:09:03.412 068 11272.84 238.69 54272.38 88888.00 2015-03-09 03:09:03.912 068 11272.89 238.76 54272.40 88888.00 2015-03-09 03:09:04.412 068 11272.92 238.79 54272.48 88888.00 2015-03-09 03:09:04.912 068 11273.06 238.84 54272.49 88888.00 2015-03-09 03:09:05.412 068 11273.13 238.86 54272.61 88888.00 2015-03-09 03:09:05.912 068 11273.16 238.90 54272.66 88888.00 2015-03-09 03:09:06.412 068 11273.21 238.96 54272.76 88888.00 2015-03-09 03:09:06.912 068 11273.23 239.01 54272.82 88888.00 2015-03-09 03:09:07.412 068 11273.22 239.03 54272.89 88888.00 2015-03-09 03:09:07.912 068 11273.25 239.04 54273.00 88888.00 2015-03-09 03:09:08.412 068 11273.36 239.12 54273.08 88888.00 2015-03-09 03:09:08.912 068 11273.42 239.25 54273.13 88888.00 2015-03-09 03:09:09.412 068 11273.44 239.25 54273.22 88888.00 2015-03-09 03:09:09.912 068 11273.48 239.22 54273.35 88888.00 2015-03-09 03:09:10.412 068 11273.49 239.24 54273.43 88888.00 2015-03-09 03:09:10.912 068 11273.56 239.25 54273.50 88888.00 2015-03-09 03:09:11.412 068 11273.57 239.25 54273.60 88888.00 2015-03-09 03:09:11.912 068 11273.67 239.21 54273.71 88888.00 2015-03-09 03:09:12.412 068 11273.78 239.21 54273.86 88888.00 2015-03-09 03:09:12.912 068 11273.80 239.16 54273.90 88888.00 2015-03-09 03:09:13.412 068 11273.89 239.14 54273.91 88888.00 2015-03-09 03:09:13.912 068 11273.93 239.08 54274.08 88888.00 2015-03-09 03:09:14.412 068 11274.03 239.04 54274.22 88888.00 2015-03-09 03:09:14.912 068 11274.15 239.05 54274.29 88888.00 2015-03-09 03:09:15.412 068 11274.26 239.07 54274.36 88888.00 2015-03-09 03:09:15.912 068 11274.37 239.08 54274.48 88888.00 2015-03-09 03:09:16.412 068 11274.48 239.05 54274.56 88888.00 2015-03-09 03:09:16.912 068 11274.63 238.97 54274.62 88888.00 2015-03-09 03:09:17.412 068 11274.78 238.90 54274.70 88888.00 2015-03-09 03:09:17.912 068 11274.93 238.92 54274.79 88888.00 2015-03-09 03:09:18.412 068 11275.03 238.96 54274.89 88888.00 2015-03-09 03:09:18.912 068 11275.15 238.88 54274.99 88888.00 2015-03-09 03:09:19.412 068 11275.30 238.82 54275.08 88888.00 2015-03-09 03:09:19.912 068 11275.46 238.85 54275.17 88888.00 2015-03-09 03:09:20.412 068 11275.63 238.84 54275.24 88888.00 2015-03-09 03:09:20.912 068 11275.76 238.82 54275.30 88888.00 2015-03-09 03:09:21.412 068 11275.86 238.85 54275.44 88888.00 2015-03-09 03:09:21.912 068 11276.02 238.86 54275.45 88888.00 2015-03-09 03:09:22.412 068 11276.21 238.85 54275.52 88888.00 2015-03-09 03:09:22.912 068 11276.33 238.86 54275.59 88888.00 2015-03-09 03:09:23.412 068 11276.37 238.87 54275.65 88888.00 2015-03-09 03:09:23.912 068 11276.41 238.79 54275.64 88888.00 2015-03-09 03:09:24.412 068 11276.57 238.73 54275.67 88888.00 2015-03-09 03:09:24.912 068 11276.71 238.74 54275.81 88888.00 2015-03-09 03:09:25.413 068 11276.77 238.69 54275.88 88888.00 2015-03-09 03:09:25.913 068 11276.81 238.69 54275.93 88888.00 2015-03-09 03:09:26.413 068 11276.91 238.66 54276.00 88888.00 2015-03-09 03:09:26.913 068 11277.02 238.61 54276.13 88888.00 2015-03-09 03:09:27.413 068 11277.08 238.57 54276.19 88888.00 2015-03-09 03:09:27.913 068 11277.17 238.58 54276.22 88888.00 2015-03-09 03:09:28.413 068 11277.25 238.55 54276.22 88888.00 2015-03-09 03:09:28.913 068 11277.34 238.50 54276.27 88888.00 2015-03-09 03:09:29.413 068 11277.41 238.49 54276.31 88888.00 2015-03-09 03:09:29.913 068 11277.52 238.43 54276.24 88888.00 2015-03-09 03:09:30.413 068 11277.62 238.46 54276.17 88888.00 2015-03-09 03:09:30.913 068 11277.75 238.45 54276.22 88888.00 2015-03-09 03:09:31.413 068 11277.86 238.35 54276.25 88888.00 2015-03-09 03:09:31.913 068 11277.96 238.32 54276.25 88888.00 2015-03-09 03:09:32.413 068 11278.06 238.34 54276.35 88888.00 2015-03-09 03:09:32.913 068 11278.16 238.29 54276.49 88888.00 2015-03-09 03:09:33.413 068 11278.27 238.27 54276.54 88888.00 2015-03-09 03:09:33.913 068 11278.35 238.29 54276.59 88888.00 2015-03-09 03:09:34.413 068 11278.42 238.21 54276.69 88888.00 2015-03-09 03:09:34.913 068 11278.51 238.19 54276.73 88888.00 2015-03-09 03:09:35.413 068 11278.60 238.21 54276.78 88888.00 2015-03-09 03:09:35.913 068 11278.67 238.17 54276.77 88888.00 2015-03-09 03:09:36.413 068 11278.79 238.14 54276.79 88888.00 2015-03-09 03:09:36.913 068 11278.92 238.10 54276.88 88888.00 2015-03-09 03:09:37.413 068 11279.00 238.10 54277.02 88888.00 2015-03-09 03:09:37.913 068 11279.05 238.12 54277.12 88888.00 2015-03-09 03:09:38.413 068 11279.12 238.10 54277.15 88888.00 2015-03-09 03:09:38.913 068 11279.23 238.10 54277.21 88888.00 2015-03-09 03:09:39.413 068 11279.34 238.08 54277.24 88888.00 2015-03-09 03:09:39.913 068 11279.44 238.15 54277.39 88888.00 2015-03-09 03:09:40.413 068 11279.58 238.19 54277.55 88888.00 2015-03-09 03:09:40.913 068 11279.60 238.14 54277.46 88888.00 2015-03-09 03:09:41.413 068 11279.64 238.17 54277.45 88888.00 2015-03-09 03:09:41.913 068 11279.73 238.17 54277.48 88888.00 2015-03-09 03:09:42.413 068 11279.85 238.24 54277.48 88888.00 2015-03-09 03:09:42.913 068 11279.94 238.29 54277.58 88888.00 2015-03-09 03:09:43.413 068 11279.97 238.33 54277.58 88888.00 2015-03-09 03:09:43.913 068 11280.06 238.40 54277.64 88888.00 2015-03-09 03:09:44.413 068 11280.18 238.44 54277.67 88888.00 2015-03-09 03:09:44.913 068 11280.27 238.44 54277.73 88888.00 2015-03-09 03:09:45.413 068 11280.34 238.45 54277.76 88888.00 2015-03-09 03:09:45.913 068 11280.46 238.48 54277.75 88888.00 2015-03-09 03:09:46.413 068 11280.52 238.52 54277.78 88888.00 2015-03-09 03:09:46.913 068 11280.60 238.51 54277.92 88888.00 2015-03-09 03:09:47.413 068 11280.69 238.50 54277.93 88888.00 2015-03-09 03:09:47.913 068 11280.74 238.51 54277.96 88888.00 2015-03-09 03:09:48.413 068 11280.84 238.48 54278.04 88888.00 2015-03-09 03:09:48.913 068 11280.93 238.53 54278.03 88888.00 2015-03-09 03:09:49.413 068 11281.04 238.54 54278.00 88888.00 2015-03-09 03:09:49.913 068 11281.12 238.49 54278.09 88888.00 2015-03-09 03:09:50.413 068 11281.17 238.43 54278.09 88888.00 2015-03-09 03:09:50.913 068 11281.27 238.44 54278.17 88888.00 2015-03-09 03:09:51.413 068 11281.38 238.50 54278.18 88888.00 2015-03-09 03:09:51.913 068 11281.44 238.51 54278.22 88888.00 2015-03-09 03:09:52.413 068 11281.54 238.48 54278.31 88888.00 2015-03-09 03:09:52.913 068 11281.64 238.45 54278.24 88888.00 2015-03-09 03:09:53.413 068 11281.64 238.43 54278.22 88888.00 2015-03-09 03:09:53.913 068 11281.64 238.45 54278.26 88888.00 2015-03-09 03:09:54.413 068 11281.73 238.43 54278.26 88888.00 2015-03-09 03:09:54.913 068 11281.82 238.43 54278.31 88888.00 2015-03-09 03:09:55.413 068 11281.87 238.45 54278.33 88888.00 2015-03-09 03:09:55.913 068 11281.89 238.45 54278.27 88888.00 2015-03-09 03:09:56.413 068 11281.94 238.42 54278.34 88888.00 2015-03-09 03:09:56.913 068 11281.99 238.38 54278.36 88888.00 2015-03-09 03:09:57.413 068 11282.01 238.44 54278.39 88888.00 2015-03-09 03:09:57.913 068 11282.11 238.41 54278.28 88888.00 2015-03-09 03:09:58.413 068 11282.11 238.37 54278.38 88888.00 2015-03-09 03:09:58.913 068 11282.11 238.42 54278.46 88888.00 2015-03-09 03:09:59.413 068 11282.16 238.43 54278.34 88888.00 2015-03-09 03:09:59.913 068 11282.22 238.38 54278.30 88888.00 2015-03-09 03:10:00.413 068 11282.26 238.37 54278.37 88888.00 2015-03-09 03:10:00.913 068 11282.27 238.35 54278.38 88888.00 2015-03-09 03:10:01.413 068 11282.33 238.34 54278.39 88888.00 2015-03-09 03:10:01.913 068 11282.35 238.34 54278.33 88888.00 2015-03-09 03:10:02.404 068 11282.41 238.25 54278.31 88888.00 2015-03-09 03:10:02.904 068 11282.50 238.15 54278.35 88888.00 2015-03-09 03:10:03.404 068 11282.58 238.10 54278.40 88888.00 2015-03-09 03:10:03.904 068 11282.63 237.98 54278.42 88888.00 2015-03-09 03:10:04.404 068 11282.67 237.98 54278.42 88888.00 2015-03-09 03:10:04.904 068 11282.74 237.95 54278.42 88888.00 2015-03-09 03:10:05.404 068 11282.83 237.93 54278.39 88888.00 2015-03-09 03:10:05.904 068 11282.87 237.89 54278.40 88888.00 2015-03-09 03:10:06.404 068 11282.95 237.84 54278.40 88888.00 2015-03-09 03:10:06.904 068 11283.00 237.76 54278.33 88888.00 2015-03-09 03:10:07.403 068 11283.04 237.72 54278.33 88888.00 2015-03-09 03:10:07.903 068 11283.06 237.75 54278.39 88888.00 2015-03-09 03:10:08.403 068 11283.18 237.76 54278.38 88888.00 2015-03-09 03:10:08.903 068 11283.24 237.75 54278.37 88888.00 2015-03-09 03:10:09.403 068 11283.36 237.72 54278.39 88888.00 2015-03-09 03:10:09.903 068 11283.46 237.62 54278.42 88888.00 2015-03-09 03:10:10.403 068 11283.55 237.59 54278.33 88888.00 2015-03-09 03:10:10.903 068 11283.66 237.59 54278.17 88888.00 2015-03-09 03:10:11.403 068 11283.77 237.52 54278.07 88888.00 2015-03-09 03:10:11.903 068 11283.87 237.49 54277.94 88888.00 2015-03-09 03:10:12.403 068 11283.94 237.39 54277.90 88888.00 2015-03-09 03:10:12.903 068 11284.05 237.36 54277.85 88888.00 2015-03-09 03:10:13.403 068 11284.12 237.38 54277.87 88888.00 2015-03-09 03:10:13.903 068 11284.20 237.40 54277.86 88888.00 2015-03-09 03:10:14.403 068 11284.26 237.34 54277.82 88888.00 2015-03-09 03:10:14.903 068 11284.35 237.26 54277.77 88888.00 2015-03-09 03:10:15.403 068 11284.45 237.22 54277.76 88888.00 2015-03-09 03:10:15.903 068 11284.56 237.23 54277.66 88888.00 2015-03-09 03:10:16.403 068 11284.63 237.15 54277.51 88888.00 2015-03-09 03:10:16.903 068 11284.68 237.05 54277.43 88888.00 2015-03-09 03:10:17.403 068 11284.81 236.94 54277.40 88888.00 2015-03-09 03:10:17.903 068 11284.86 236.89 54277.40 88888.00 2015-03-09 03:10:18.403 068 11284.97 236.86 54277.42 88888.00 2015-03-09 03:10:18.903 068 11285.09 236.85 54277.33 88888.00 2015-03-09 03:10:19.403 068 11285.15 236.83 54277.36 88888.00 2015-03-09 03:10:19.903 068 11285.27 236.77 54277.22 88888.00 2015-03-09 03:10:20.403 068 11285.39 236.72 54277.16 88888.00 2015-03-09 03:10:20.903 068 11285.48 236.62 54277.05 88888.00 2015-03-09 03:10:21.403 068 11285.50 236.57 54276.98 88888.00 2015-03-09 03:10:21.903 068 11285.59 236.51 54276.98 88888.00 2015-03-09 03:10:22.403 068 11285.76 236.48 54276.94 88888.00 2015-03-09 03:10:22.903 068 11285.85 236.40 54276.87 88888.00 2015-03-09 03:10:23.403 068 11285.88 236.25 54276.79 88888.00 2015-03-09 03:10:23.903 068 11286.03 236.22 54276.76 88888.00 2015-03-09 03:10:24.403 068 11286.17 236.18 54276.63 88888.00 2015-03-09 03:10:24.903 068 11286.23 236.12 54276.54 88888.00 2015-03-09 03:10:25.403 068 11286.38 236.01 54276.53 88888.00 2015-03-09 03:10:25.903 068 11286.47 235.92 54276.52 88888.00 2015-03-09 03:10:26.403 068 11286.64 235.88 54276.42 88888.00 2015-03-09 03:10:26.903 068 11286.68 235.80 54276.33 88888.00 2015-03-09 03:10:27.403 068 11286.84 235.71 54276.20 88888.00 2015-03-09 03:10:27.903 068 11287.01 235.61 54276.09 88888.00 2015-03-09 03:10:28.403 068 11287.12 235.58 54275.97 88888.00 2015-03-09 03:10:28.903 068 11287.34 235.51 54275.91 88888.00 2015-03-09 03:10:29.403 068 11287.50 235.38 54275.85 88888.00 2015-03-09 03:10:29.903 068 11287.64 235.36 54275.74 88888.00 2015-03-09 03:10:30.403 068 11287.76 235.32 54275.65 88888.00 2015-03-09 03:10:30.903 068 11287.92 235.21 54275.64 88888.00 2015-03-09 03:10:31.403 068 11288.06 235.12 54275.63 88888.00 2015-03-09 03:10:31.903 068 11288.20 235.05 54275.53 88888.00 2015-03-09 03:10:32.403 068 11288.31 234.97 54275.40 88888.00 2015-03-09 03:10:32.903 068 11288.42 234.93 54275.32 88888.00 2015-03-09 03:10:33.403 068 11288.55 234.82 54275.35 88888.00 2015-03-09 03:10:33.903 068 11288.69 234.71 54275.37 88888.00 2015-03-09 03:10:34.403 068 11288.88 234.70 54275.30 88888.00 2015-03-09 03:10:34.903 068 11289.04 234.56 54275.14 88888.00 2015-03-09 03:10:35.403 068 11289.14 234.52 54275.00 88888.00 2015-03-09 03:10:35.903 068 11289.40 234.38 54274.85 88888.00 2015-03-09 03:10:36.403 068 11289.53 234.28 54274.82 88888.00 2015-03-09 03:10:36.903 068 11289.69 234.10 54274.79 88888.00 2015-03-09 03:10:37.403 068 11289.88 233.98 54274.73 88888.00 2015-03-09 03:10:37.903 068 11290.11 233.97 54274.71 88888.00 2015-03-09 03:10:38.403 068 11290.32 233.89 54274.58 88888.00 2015-03-09 03:10:38.903 068 11290.50 233.76 54274.47 88888.00 2015-03-09 03:10:39.403 068 11290.73 233.65 54274.35 88888.00 2015-03-09 03:10:39.903 068 11290.94 233.59 54274.32 88888.00 2015-03-09 03:10:40.403 068 11291.20 233.50 54274.17 88888.00 2015-03-09 03:10:40.903 068 11291.46 233.37 54274.01 88888.00 2015-03-09 03:10:41.403 068 11291.66 233.20 54273.91 88888.00 2015-03-09 03:10:41.903 068 11291.94 233.05 54273.81 88888.00 2015-03-09 03:10:42.403 068 11292.23 232.96 54273.72 88888.00 2015-03-09 03:10:42.903 068 11292.50 232.88 54273.63 88888.00 2015-03-09 03:10:43.403 068 11292.86 232.82 54273.54 88888.00 2015-03-09 03:10:43.903 068 11293.13 232.68 54273.44 88888.00 2015-03-09 03:10:44.403 068 11293.39 232.57 54273.27 88888.00 2015-03-09 03:10:44.903 068 11293.67 232.51 54273.11 88888.00 2015-03-09 03:10:45.403 068 11293.95 232.37 54272.98 88888.00 2015-03-09 03:10:45.903 068 11294.28 232.19 54272.78 88888.00 2015-03-09 03:10:46.403 068 11294.59 232.16 54272.59 88888.00 2015-03-09 03:10:46.903 068 11294.90 232.06 54272.49 88888.00 2015-03-09 03:10:47.403 068 11295.17 231.86 54272.33 88888.00 2015-03-09 03:10:47.903 068 11295.42 231.76 54272.17 88888.00 2015-03-09 03:10:48.403 068 11295.68 231.62 54271.98 88888.00 2015-03-09 03:10:48.903 068 11295.95 231.44 54271.81 88888.00 2015-03-09 03:10:49.403 068 11296.22 231.28 54271.66 88888.00 2015-03-09 03:10:49.903 068 11296.44 231.16 54271.51 88888.00 2015-03-09 03:10:50.403 068 11296.70 231.07 54271.40 88888.00 2015-03-09 03:10:50.903 068 11297.01 230.91 54271.19 88888.00 2015-03-09 03:10:51.403 068 11297.22 230.78 54271.02 88888.00 2015-03-09 03:10:51.903 068 11297.45 230.63 54270.90 88888.00 2015-03-09 03:10:52.403 068 11297.69 230.44 54270.80 88888.00 2015-03-09 03:10:52.903 068 11297.94 230.32 54270.58 88888.00 2015-03-09 03:10:53.403 068 11298.20 230.15 54270.43 88888.00 2015-03-09 03:10:53.903 068 11298.40 230.00 54270.28 88888.00 2015-03-09 03:10:54.403 068 11298.58 229.80 54270.09 88888.00 2015-03-09 03:10:54.903 068 11298.84 229.65 54269.99 88888.00 2015-03-09 03:10:55.403 068 11299.02 229.53 54269.91 88888.00 2015-03-09 03:10:55.903 068 11299.23 229.39 54269.79 88888.00 2015-03-09 03:10:56.403 068 11299.44 229.19 54269.50 88888.00 2015-03-09 03:10:56.903 068 11299.63 229.04 54269.34 88888.00 2015-03-09 03:10:57.403 068 11299.86 228.87 54269.21 88888.00 2015-03-09 03:10:57.903 068 11300.08 228.72 54269.09 88888.00 2015-03-09 03:10:58.403 068 11300.23 228.56 54268.89 88888.00 2015-03-09 03:10:58.903 068 11300.35 228.39 54268.78 88888.00 2015-03-09 03:10:59.403 068 11300.49 228.23 54268.72 88888.00 2015-03-09 03:10:59.903 068 11300.61 228.05 54268.73 88888.00 2015-03-09 03:11:00.403 068 11300.76 227.84 54268.68 88888.00 2015-03-09 03:11:00.903 068 11300.92 227.71 54268.65 88888.00 2015-03-09 03:11:01.403 068 11301.06 227.56 54268.53 88888.00 2015-03-09 03:11:01.903 068 11301.25 227.38 54268.29 88888.00 2015-03-09 03:11:02.403 068 11301.37 227.23 54268.22 88888.00 2015-03-09 03:11:02.903 068 11301.54 227.10 54268.15 88888.00 2015-03-09 03:11:03.403 068 11301.71 226.92 54268.07 88888.00 2015-03-09 03:11:03.903 068 11301.86 226.75 54268.07 88888.00 2015-03-09 03:11:04.403 068 11301.97 226.63 54268.04 88888.00 2015-03-09 03:11:04.903 068 11302.10 226.51 54267.94 88888.00 2015-03-09 03:11:05.403 068 11302.29 226.34 54267.83 88888.00 2015-03-09 03:11:05.903 068 11302.44 226.20 54267.81 88888.00 2015-03-09 03:11:06.403 068 11302.45 226.01 54267.75 88888.00 2015-03-09 03:11:06.903 068 11302.49 225.86 54267.71 88888.00 2015-03-09 03:11:07.403 068 11302.59 225.67 54267.63 88888.00 2015-03-09 03:11:07.903 068 11302.66 225.54 54267.64 88888.00 2015-03-09 03:11:08.403 068 11302.75 225.37 54267.58 88888.00 2015-03-09 03:11:08.903 068 11302.91 225.24 54267.55 88888.00 2015-03-09 03:11:09.403 068 11302.94 225.06 54267.55 88888.00 2015-03-09 03:11:09.903 068 11303.03 224.90 54267.56 88888.00 2015-03-09 03:11:10.403 068 11303.20 224.73 54267.42 88888.00 2015-03-09 03:11:10.903 068 11303.22 224.56 54267.31 88888.00 2015-03-09 03:11:11.403 068 11303.26 224.36 54267.32 88888.00 2015-03-09 03:11:11.903 068 11303.39 224.12 54267.19 88888.00 2015-03-09 03:11:12.403 068 11303.48 223.95 54267.19 88888.00 2015-03-09 03:11:12.903 068 11303.54 223.83 54267.17 88888.00 2015-03-09 03:11:13.403 068 11303.69 223.66 54267.13 88888.00 2015-03-09 03:11:13.903 068 11303.74 223.47 54267.14 88888.00 2015-03-09 03:11:14.403 068 11303.80 223.29 54267.16 88888.00 2015-03-09 03:11:14.903 068 11303.86 223.09 54267.08 88888.00 2015-03-09 03:11:15.403 068 11303.91 222.92 54267.08 88888.00 2015-03-09 03:11:15.903 068 11304.04 222.79 54267.15 88888.00 2015-03-09 03:11:16.403 068 11304.12 222.63 54267.12 88888.00 2015-03-09 03:11:16.903 068 11304.17 222.44 54267.02 88888.00 2015-03-09 03:11:17.403 068 11304.30 222.29 54266.98 88888.00 2015-03-09 03:11:17.903 068 11304.42 222.19 54266.94 88888.00 2015-03-09 03:11:18.403 068 11304.54 221.93 54266.50 88888.00 2015-03-09 03:11:18.903 068 11304.62 221.82 54266.18 88888.00 2015-03-09 03:11:19.403 068 11304.73 221.68 54266.23 88888.00 2015-03-09 03:11:19.903 068 11304.79 221.52 54266.75 88888.00 2015-03-09 03:11:20.403 068 11304.91 221.39 54267.10 88888.00 2015-03-09 03:11:20.903 068 11304.94 221.21 54267.13 88888.00 2015-03-09 03:11:21.403 068 11305.01 221.11 54267.12 88888.00 2015-03-09 03:11:21.903 068 11305.10 220.98 54267.19 88888.00 2015-03-09 03:11:22.403 068 11305.16 220.92 54267.14 88888.00 2015-03-09 03:11:22.903 068 11305.25 220.85 54267.07 88888.00 2015-03-09 03:11:23.403 068 11305.36 220.76 54267.02 88888.00 2015-03-09 03:11:23.903 068 11305.42 220.76 54266.98 88888.00 2015-03-09 03:11:24.403 068 11305.52 220.67 54266.94 88888.00 2015-03-09 03:11:24.903 068 11305.62 220.56 54266.90 88888.00 2015-03-09 03:11:25.403 068 11305.76 220.52 54266.88 88888.00 2015-03-09 03:11:25.903 068 11305.80 220.44 54266.86 88888.00 2015-03-09 03:11:26.403 068 11305.84 220.35 54266.86 88888.00 2015-03-09 03:11:26.903 068 11305.98 220.28 54266.82 88888.00 2015-03-09 03:11:27.403 068 11306.01 220.19 54266.81 88888.00 2015-03-09 03:11:27.903 068 11306.08 220.17 54266.75 88888.00 2015-03-09 03:11:28.403 068 11306.16 220.10 54266.71 88888.00 2015-03-09 03:11:28.903 068 11306.25 219.96 54266.69 88888.00 2015-03-09 03:11:29.403 068 11306.32 219.91 54266.61 88888.00 2015-03-09 03:11:29.903 068 11306.39 219.84 54266.60 88888.00 2015-03-09 03:11:30.403 068 11306.45 219.82 54266.57 88888.00 2015-03-09 03:11:30.903 068 11306.48 219.74 54266.54 88888.00 2015-03-09 03:11:31.403 068 11306.55 219.73 54266.50 88888.00 2015-03-09 03:11:31.903 068 11306.68 219.66 54266.50 88888.00 2015-03-09 03:11:32.403 068 11306.65 219.65 54266.47 88888.00 2015-03-09 03:11:32.903 068 11306.68 219.60 54266.47 88888.00 2015-03-09 03:11:33.403 068 11306.81 219.54 54266.50 88888.00 2015-03-09 03:11:33.903 068 11306.83 219.48 54266.49 88888.00 2015-03-09 03:11:34.403 068 11306.88 219.45 54266.55 88888.00 2015-03-09 03:11:34.903 068 11306.95 219.45 54266.59 88888.00 2015-03-09 03:11:35.403 068 11306.94 219.43 54266.68 88888.00 2015-03-09 03:11:35.903 068 11306.94 219.36 54266.72 88888.00 2015-03-09 03:11:36.403 068 11307.00 219.32 54266.71 88888.00 2015-03-09 03:11:36.903 068 11306.99 219.28 54266.70 88888.00 2015-03-09 03:11:37.403 068 11306.99 219.25 54266.76 88888.00 2015-03-09 03:11:37.903 068 11307.00 219.19 54266.76 88888.00 2015-03-09 03:11:38.403 068 11306.99 219.14 54266.75 88888.00 2015-03-09 03:11:38.903 068 11307.05 219.17 54266.80 88888.00 2015-03-09 03:11:39.403 068 11307.13 219.16 54266.78 88888.00 2015-03-09 03:11:39.903 068 11307.18 219.07 54266.79 88888.00 2015-03-09 03:11:40.403 068 11307.15 219.10 54266.77 88888.00 2015-03-09 03:11:40.903 068 11307.20 219.06 54266.78 88888.00 2015-03-09 03:11:41.403 068 11307.20 219.04 54266.89 88888.00 2015-03-09 03:11:41.903 068 11307.23 219.09 54266.86 88888.00 2015-03-09 03:11:42.403 068 11307.23 219.12 54266.81 88888.00 2015-03-09 03:11:42.903 068 11307.21 219.15 54266.84 88888.00 2015-03-09 03:11:43.403 068 11307.24 219.18 54266.87 88888.00 2015-03-09 03:11:43.903 068 11307.24 219.16 54266.87 88888.00 2015-03-09 03:11:44.403 068 11307.35 219.20 54266.90 88888.00 2015-03-09 03:11:44.903 068 11307.41 219.26 54266.98 88888.00 2015-03-09 03:11:45.403 068 11307.47 219.27 54267.04 88888.00 2015-03-09 03:11:45.903 068 11307.54 219.29 54267.11 88888.00 2015-03-09 03:11:46.403 068 11307.59 219.34 54267.14 88888.00 2015-03-09 03:11:46.903 068 11307.59 219.39 54267.17 88888.00 2015-03-09 03:11:47.403 068 11307.54 219.42 54267.23 88888.00 2015-03-09 03:11:47.903 068 11307.65 219.48 54267.38 88888.00 2015-03-09 03:11:48.403 068 11307.66 219.53 54267.36 88888.00 2015-03-09 03:11:48.903 068 11307.65 219.60 54267.34 88888.00 2015-03-09 03:11:49.403 068 11307.68 219.66 54267.36 88888.00 2015-03-09 03:11:49.903 068 11307.73 219.73 54267.31 88888.00 2015-03-09 03:11:50.403 068 11307.77 219.77 54267.29 88888.00 2015-03-09 03:11:50.903 068 11307.80 219.80 54267.37 88888.00 2015-03-09 03:11:51.403 068 11307.81 219.82 54267.36 88888.00 2015-03-09 03:11:51.903 068 11307.80 219.91 54267.31 88888.00 2015-03-09 03:11:52.404 068 11307.83 220.02 54267.32 88888.00 2015-03-09 03:11:52.904 068 11307.86 220.07 54267.38 88888.00 2015-03-09 03:11:53.404 068 11307.88 220.11 54267.06 88888.00 2015-03-09 03:11:53.904 068 11307.88 220.20 54266.55 88888.00 2015-03-09 03:11:54.404 068 11307.89 220.21 54266.47 88888.00 2015-03-09 03:11:54.904 068 11307.94 220.27 54266.97 88888.00 2015-03-09 03:11:55.404 068 11307.96 220.36 54266.78 88888.00 2015-03-09 03:11:55.904 068 11307.97 220.33 54266.61 88888.00 2015-03-09 03:11:56.404 068 11308.02 220.32 54266.63 88888.00 2015-03-09 03:11:56.904 068 11308.07 220.38 54267.01 88888.00 2015-03-09 03:11:57.404 068 11308.12 220.46 54267.50 88888.00 2015-03-09 03:11:57.904 068 11308.18 220.51 54267.54 88888.00 2015-03-09 03:11:58.404 068 11308.18 220.59 54267.60 88888.00 2015-03-09 03:11:58.904 068 11308.25 220.64 54267.65 88888.00 2015-03-09 03:11:59.404 068 11308.34 220.74 54267.68 88888.00 2015-03-09 03:11:59.904 068 11308.48 220.81 54267.66 88888.00 2015-03-09 03:12:00.404 068 11308.49 220.84 54267.59 88888.00 2015-03-09 03:12:00.904 068 11308.48 220.88 54267.68 88888.00 2015-03-09 03:12:01.404 068 11308.57 221.00 54267.68 88888.00 2015-03-09 03:12:01.904 068 11308.64 221.10 54267.76 88888.00 2015-03-09 03:12:02.404 068 11308.65 221.17 54267.80 88888.00 2015-03-09 03:12:02.904 068 11308.72 221.25 54267.78 88888.00 2015-03-09 03:12:03.404 068 11308.78 221.36 54267.82 88888.00 2015-03-09 03:12:03.904 068 11308.75 221.50 54267.80 88888.00 2015-03-09 03:12:04.404 068 11308.70 221.59 54267.82 88888.00 2015-03-09 03:12:04.904 068 11308.72 221.63 54267.76 88888.00 2015-03-09 03:12:05.404 068 11308.71 221.68 54267.78 88888.00 2015-03-09 03:12:05.904 068 11308.66 221.81 54267.90 88888.00 2015-03-09 03:12:06.404 068 11308.67 221.88 54267.89 88888.00 2015-03-09 03:12:06.904 068 11308.65 221.93 54267.80 88888.00 2015-03-09 03:12:07.404 068 11308.61 222.01 54267.76 88888.00 2015-03-09 03:12:07.904 068 11308.61 222.06 54267.80 88888.00 2015-03-09 03:12:08.404 068 11308.57 222.18 54267.90 88888.00 2015-03-09 03:12:08.904 068 11308.46 222.32 54267.76 88888.00 2015-03-09 03:12:09.404 068 11308.40 222.46 54267.83 88888.00 2015-03-09 03:12:09.904 068 11308.40 222.48 54267.81 88888.00 2015-03-09 03:12:10.404 068 11308.36 222.56 54267.80 88888.00 2015-03-09 03:12:10.904 068 11308.24 222.58 54267.87 88888.00 2015-03-09 03:12:11.404 068 11308.19 222.62 54267.96 88888.00 2015-03-09 03:12:11.904 068 11308.12 222.71 54267.93 88888.00 2015-03-09 03:12:12.404 068 11308.10 222.77 54267.94 88888.00 2015-03-09 03:12:12.904 068 11308.09 222.81 54268.01 88888.00 2015-03-09 03:12:13.404 068 11308.09 222.84 54268.03 88888.00 2015-03-09 03:12:13.904 068 11308.01 222.89 54268.07 88888.00 2015-03-09 03:12:14.404 068 11307.92 222.95 54268.04 88888.00 2015-03-09 03:12:14.904 068 11307.91 222.99 54268.02 88888.00 2015-03-09 03:12:15.404 068 11307.84 222.95 54267.95 88888.00 2015-03-09 03:12:15.904 068 11307.83 222.96 54267.89 88888.00 2015-03-09 03:12:16.404 068 11307.72 222.96 54267.98 88888.00 2015-03-09 03:12:16.904 068 11307.63 222.98 54268.12 88888.00 2015-03-09 03:12:17.404 068 11307.57 223.01 54268.26 88888.00 2015-03-09 03:12:17.904 068 11307.41 223.11 54268.33 88888.00 2015-03-09 03:12:18.404 068 11307.31 223.09 54268.37 88888.00 2015-03-09 03:12:18.904 068 11307.25 223.07 54268.47 88888.00 2015-03-09 03:12:19.404 068 11307.20 223.04 54268.61 88888.00 2015-03-09 03:12:19.904 068 11307.12 223.04 54268.75 88888.00 2015-03-09 03:12:20.404 068 11307.00 223.09 54268.81 88888.00 2015-03-09 03:12:20.904 068 11306.91 223.17 54268.81 88888.00 2015-03-09 03:12:21.404 068 11306.81 223.15 54268.94 88888.00 2015-03-09 03:12:21.904 068 11306.70 223.15 54269.14 88888.00 2015-03-09 03:12:22.404 068 11306.63 223.25 54269.20 88888.00 2015-03-09 03:12:22.904 068 11306.61 223.28 54269.24 88888.00 2015-03-09 03:12:23.404 068 11306.70 223.29 54269.29 88888.00 2015-03-09 03:12:23.904 068 11306.61 223.29 54269.32 88888.00 2015-03-09 03:12:24.404 068 11306.56 223.30 54269.36 88888.00 2015-03-09 03:12:24.904 068 11306.53 223.25 54269.56 88888.00 2015-03-09 03:12:25.404 068 11306.52 223.28 54269.73 88888.00 2015-03-09 03:12:25.904 068 11306.52 223.25 54269.79 88888.00 2015-03-09 03:12:26.404 068 11306.50 223.23 54269.85 88888.00 2015-03-09 03:12:26.904 068 11306.57 223.23 54269.84 88888.00 2015-03-09 03:12:27.404 068 11306.57 223.16 54269.92 88888.00 2015-03-09 03:12:27.904 068 11306.65 223.17 54270.02 88888.00 2015-03-09 03:12:28.404 068 11306.70 223.12 54270.11 88888.00 2015-03-09 03:12:28.904 068 11306.71 223.06 54270.14 88888.00 2015-03-09 03:12:29.404 068 11306.78 223.04 54270.15 88888.00 2015-03-09 03:12:29.904 068 11306.79 223.07 54270.19 88888.00 2015-03-09 03:12:30.404 068 11306.86 223.05 54270.20 88888.00 2015-03-09 03:12:30.904 068 11306.93 223.07 54270.09 88888.00 2015-03-09 03:12:31.404 068 11306.99 223.06 54270.19 88888.00 2015-03-09 03:12:31.904 068 11307.08 223.01 54270.20 88888.00 2015-03-09 03:12:32.404 068 11307.14 223.01 54270.13 88888.00 2015-03-09 03:12:32.904 068 11307.09 223.00 54270.23 88888.00 2015-03-09 03:12:33.404 068 11307.15 223.00 54270.31 88888.00 2015-03-09 03:12:33.904 068 11307.23 222.96 54270.33 88888.00 2015-03-09 03:12:34.404 068 11307.33 222.92 54270.38 88888.00 2015-03-09 03:12:34.904 068 11307.41 222.95 54270.32 88888.00 2015-03-09 03:12:35.404 068 11307.47 222.92 54270.28 88888.00 2015-03-09 03:12:35.904 068 11307.52 222.90 54270.24 88888.00 2015-03-09 03:12:36.404 068 11307.57 222.82 54270.20 88888.00 2015-03-09 03:12:36.904 068 11307.65 222.79 54270.20 88888.00 2015-03-09 03:12:37.404 068 11307.72 222.81 54270.18 88888.00 2015-03-09 03:12:37.904 068 11307.81 222.80 54270.21 88888.00 2015-03-09 03:12:38.404 068 11307.89 222.75 54270.23 88888.00 2015-03-09 03:12:38.904 068 11307.96 222.77 54270.19 88888.00 2015-03-09 03:12:39.404 068 11307.98 222.77 54270.18 88888.00 2015-03-09 03:12:39.904 068 11308.02 222.81 54270.18 88888.00 2015-03-09 03:12:40.404 068 11308.12 222.86 54270.11 88888.00 2015-03-09 03:12:40.904 068 11308.24 222.84 54270.13 88888.00 2015-03-09 03:12:41.404 068 11308.33 222.89 54270.10 88888.00 2015-03-09 03:12:41.904 068 11308.45 222.84 54270.09 88888.00 2015-03-09 03:12:42.404 068 11308.55 222.80 54270.06 88888.00 2015-03-09 03:12:42.904 068 11308.64 222.77 54270.08 88888.00 2015-03-09 03:12:43.404 068 11308.71 222.75 54269.99 88888.00 2015-03-09 03:12:43.904 068 11308.82 222.77 54269.96 88888.00 2015-03-09 03:12:44.404 068 11308.91 222.74 54269.91 88888.00 2015-03-09 03:12:44.904 068 11308.99 222.73 54269.88 88888.00 2015-03-09 03:12:45.404 068 11309.07 222.66 54269.85 88888.00 2015-03-09 03:12:45.904 068 11309.16 222.57 54269.84 88888.00 2015-03-09 03:12:46.404 068 11309.29 222.55 54269.79 88888.00 2015-03-09 03:12:46.904 068 11309.39 222.53 54269.76 88888.00 2015-03-09 03:12:47.404 068 11309.50 222.45 54269.70 88888.00 2015-03-09 03:12:47.904 068 11309.65 222.38 54269.71 88888.00 2015-03-09 03:12:48.404 068 11309.74 222.29 54269.68 88888.00 2015-03-09 03:12:48.904 068 11309.92 222.23 54269.56 88888.00 2015-03-09 03:12:49.404 068 11310.08 222.19 54269.53 88888.00 2015-03-09 03:12:49.904 068 11310.17 222.10 54269.56 88888.00 2015-03-09 03:12:50.404 068 11310.32 222.04 54269.50 88888.00 2015-03-09 03:12:50.904 068 11310.48 222.01 54269.48 88888.00 2015-03-09 03:12:51.404 068 11310.68 221.95 54269.41 88888.00 2015-03-09 03:12:51.904 068 11310.79 221.86 54269.30 88888.00 2015-03-09 03:12:52.404 068 11310.94 221.86 54269.12 88888.00 2015-03-09 03:12:52.904 068 11311.10 221.82 54268.99 88888.00 2015-03-09 03:12:53.404 068 11311.23 221.72 54268.99 88888.00 2015-03-09 03:12:53.904 068 11311.37 221.59 54268.83 88888.00 2015-03-09 03:12:54.404 068 11311.54 221.51 54268.71 88888.00 2015-03-09 03:12:54.904 068 11311.72 221.45 54268.59 88888.00 2015-03-09 03:12:55.404 068 11311.84 221.40 54268.42 88888.00 2015-03-09 03:12:55.904 068 11312.07 221.36 54268.37 88888.00 2015-03-09 03:12:56.404 068 11312.26 221.29 54268.24 88888.00 2015-03-09 03:12:56.904 068 11312.43 221.18 54268.10 88888.00 2015-03-09 03:12:57.404 068 11312.58 221.08 54268.02 88888.00 2015-03-09 03:12:57.904 068 11312.75 220.96 54267.82 88888.00 2015-03-09 03:12:58.404 068 11312.98 220.85 54267.63 88888.00 2015-03-09 03:12:58.904 068 11313.21 220.79 54267.54 88888.00 2015-03-09 03:12:59.404 068 11313.42 220.69 54267.48 88888.00 2015-03-09 03:12:59.904 068 11313.66 220.60 54267.33 88888.00 2015-03-09 03:13:00.404 068 11313.85 220.55 54267.17 88888.00 2015-03-09 03:13:00.904 068 11314.10 220.38 54267.05 88888.00 2015-03-09 03:13:01.404 068 11314.31 220.28 54266.96 88888.00 2015-03-09 03:13:01.904 068 11314.52 220.19 54266.85 88888.00 2015-03-09 03:13:02.404 068 11314.78 220.12 54266.73 88888.00 2015-03-09 03:13:02.904 068 11315.03 220.09 54266.64 88888.00 2015-03-09 03:13:03.404 068 11315.34 220.01 54266.51 88888.00 2015-03-09 03:13:03.904 068 11315.57 219.86 54266.38 88888.00 2015-03-09 03:13:04.404 068 11315.86 219.79 54266.28 88888.00 2015-03-09 03:13:04.904 068 11316.19 219.79 54266.20 88888.00 2015-03-09 03:13:05.404 068 11316.53 219.73 54266.05 88888.00 2015-03-09 03:13:05.904 068 11316.83 219.65 54265.90 88888.00 2015-03-09 03:13:06.404 068 11317.14 219.63 54265.71 88888.00 2015-03-09 03:13:06.904 068 11317.42 219.61 54265.44 88888.00 2015-03-09 03:13:07.404 068 11317.70 219.52 54265.24 88888.00 2015-03-09 03:13:07.904 068 11318.00 219.46 54265.10 88888.00 2015-03-09 03:13:08.404 068 11318.36 219.43 54264.94 88888.00 2015-03-09 03:13:08.904 068 11318.66 219.43 54264.73 88888.00 2015-03-09 03:13:09.404 068 11318.99 219.39 54264.48 88888.00 2015-03-09 03:13:09.904 068 11319.21 219.29 54264.25 88888.00 2015-03-09 03:13:10.404 068 11319.49 219.22 54264.01 88888.00 2015-03-09 03:13:10.904 068 11319.81 219.16 54263.86 88888.00 2015-03-09 03:13:11.404 068 11320.12 219.09 54263.61 88888.00 2015-03-09 03:13:11.904 068 11320.42 218.99 54263.36 88888.00 2015-03-09 03:13:12.404 068 11320.68 219.00 54263.11 88888.00 2015-03-09 03:13:12.904 068 11320.96 218.90 54262.91 88888.00 2015-03-09 03:13:13.404 068 11321.29 218.87 54262.76 88888.00 2015-03-09 03:13:13.904 068 11321.58 218.84 54262.56 88888.00 2015-03-09 03:13:14.404 068 11321.84 218.83 54262.40 88888.00 2015-03-09 03:13:14.904 068 11322.15 218.77 54262.12 88888.00 2015-03-09 03:13:15.404 068 11322.44 218.76 54261.93 88888.00 2015-03-09 03:13:15.904 068 11322.75 218.72 54261.75 88888.00 2015-03-09 03:13:16.404 068 11323.10 218.65 54261.52 88888.00 2015-03-09 03:13:16.904 068 11323.48 218.59 54261.31 88888.00 2015-03-09 03:13:17.404 068 11323.65 218.55 54261.03 88888.00 2015-03-09 03:13:17.904 068 11323.93 218.50 54260.64 88888.00 2015-03-09 03:13:18.404 068 11324.22 218.41 54260.49 88888.00 2015-03-09 03:13:18.904 068 11324.53 218.27 54260.38 88888.00 2015-03-09 03:13:19.404 068 11324.82 218.24 54260.11 88888.00 2015-03-09 03:13:19.904 068 11325.16 218.17 54259.82 88888.00 2015-03-09 03:13:20.404 068 11325.43 218.05 54259.58 88888.00 2015-03-09 03:13:20.904 068 11325.70 217.94 54259.25 88888.00 2015-03-09 03:13:21.404 068 11325.99 217.83 54258.87 88888.00 2015-03-09 03:13:21.904 068 11326.27 217.75 54258.55 88888.00 2015-03-09 03:13:22.404 068 11326.48 217.67 54258.36 88888.00 2015-03-09 03:13:22.904 068 11326.76 217.60 54258.02 88888.00 2015-03-09 03:13:23.404 068 11327.05 217.48 54257.78 88888.00 2015-03-09 03:13:23.904 068 11327.23 217.38 54257.49 88888.00 2015-03-09 03:13:24.404 068 11327.47 217.17 54257.22 88888.00 2015-03-09 03:13:24.904 068 11327.68 217.06 54256.92 88888.00 2015-03-09 03:13:25.404 068 11327.91 216.95 54256.62 88888.00 2015-03-09 03:13:25.904 068 11328.16 216.87 54256.38 88888.00 2015-03-09 03:13:26.404 068 11328.32 216.66 54256.20 88888.00 2015-03-09 03:13:26.904 068 11328.61 216.47 54255.90 88888.00 2015-03-09 03:13:27.404 068 11328.82 216.30 54255.66 88888.00 2015-03-09 03:13:27.904 068 11329.08 216.13 54255.33 88888.00 2015-03-09 03:13:28.404 068 11329.30 215.97 54255.19 88888.00 2015-03-09 03:13:28.904 068 11329.46 215.86 54255.03 88888.00 2015-03-09 03:13:29.404 068 11329.62 215.71 54254.79 88888.00 2015-03-09 03:13:29.904 068 11329.83 215.52 54254.62 88888.00 2015-03-09 03:13:30.404 068 11330.09 215.35 54254.36 88888.00 2015-03-09 03:13:30.904 068 11330.20 215.20 54254.09 88888.00 2015-03-09 03:13:31.404 068 11330.35 215.01 54253.92 88888.00 2015-03-09 03:13:31.904 068 11330.50 214.83 54253.72 88888.00 2015-03-09 03:13:32.404 068 11330.61 214.68 54253.48 88888.00 2015-03-09 03:13:32.904 068 11330.72 214.51 54253.30 88888.00 2015-03-09 03:13:33.404 068 11330.81 214.29 54253.12 88888.00 2015-03-09 03:13:33.904 068 11330.94 214.16 54252.86 88888.00 2015-03-09 03:13:34.404 068 11331.03 213.94 54252.64 88888.00 2015-03-09 03:13:34.904 068 11331.15 213.75 54252.41 88888.00 2015-03-09 03:13:35.404 068 11331.31 213.57 54252.23 88888.00 2015-03-09 03:13:35.904 068 11331.49 213.38 54251.99 88888.00 2015-03-09 03:13:36.404 068 11331.66 213.20 54251.77 88888.00 2015-03-09 03:13:36.904 068 11331.72 213.04 54251.62 88888.00 2015-03-09 03:13:37.404 068 11331.80 212.89 54251.46 88888.00 2015-03-09 03:13:37.904 068 11331.95 212.74 54251.28 88888.00 2015-03-09 03:13:38.404 068 11332.08 212.60 54251.03 88888.00 2015-03-09 03:13:38.904 068 11332.22 212.50 54250.87 88888.00 2015-03-09 03:13:39.404 068 11332.38 212.31 54250.66 88888.00 2015-03-09 03:13:39.904 068 11332.45 212.14 54250.44 88888.00 2015-03-09 03:13:40.404 068 11332.59 211.93 54250.23 88888.00 2015-03-09 03:13:40.904 068 11332.71 211.74 54250.12 88888.00 2015-03-09 03:13:41.404 068 11332.85 211.56 54249.91 88888.00 2015-03-09 03:13:41.904 068 11333.01 211.37 54249.79 88888.00 2015-03-09 03:13:42.404 068 11333.19 211.20 54249.61 88888.00 2015-03-09 03:13:42.904 068 11333.29 211.03 54249.35 88888.00 2015-03-09 03:13:43.404 068 11333.43 210.87 54249.16 88888.00 2015-03-09 03:13:43.904 068 11333.59 210.75 54249.01 88888.00 2015-03-09 03:13:44.404 068 11333.78 210.63 54248.80 88888.00 2015-03-09 03:13:44.904 068 11333.94 210.50 54248.59 88888.00 2015-03-09 03:13:45.404 068 11334.05 210.34 54248.46 88888.00 2015-03-09 03:13:45.904 068 11334.15 210.16 54248.33 88888.00 2015-03-09 03:13:46.404 068 11334.33 210.06 54248.17 88888.00 2015-03-09 03:13:46.904 068 11334.54 209.98 54247.96 88888.00 2015-03-09 03:13:47.404 068 11334.69 209.87 54247.78 88888.00 2015-03-09 03:13:47.904 068 11334.79 209.80 54247.67 88888.00 2015-03-09 03:13:48.404 068 11334.99 209.74 54247.43 88888.00 2015-03-09 03:13:48.904 068 11335.16 209.62 54247.17 88888.00 2015-03-09 03:13:49.404 068 11335.28 209.51 54247.07 88888.00 2015-03-09 03:13:49.904 068 11335.49 209.45 54246.90 88888.00 2015-03-09 03:13:50.404 068 11335.63 209.31 54246.79 88888.00 2015-03-09 03:13:50.904 068 11335.79 209.23 54246.53 88888.00 2015-03-09 03:13:51.404 068 11335.91 209.18 54246.25 88888.00 2015-03-09 03:13:51.904 068 11336.08 209.10 54246.05 88888.00 2015-03-09 03:13:52.404 068 11336.26 209.04 54245.79 88888.00 2015-03-09 03:13:52.904 068 11336.43 208.98 54245.57 88888.00 2015-03-09 03:13:53.404 068 11336.55 208.96 54245.31 88888.00 2015-03-09 03:13:53.904 068 11336.71 208.95 54245.02 88888.00 2015-03-09 03:13:54.404 068 11336.78 208.93 54244.75 88888.00 2015-03-09 03:13:54.904 068 11336.85 208.85 54244.56 88888.00 2015-03-09 03:13:55.404 068 11336.99 208.86 54244.29 88888.00 2015-03-09 03:13:55.904 068 11337.06 208.81 54243.96 88888.00 2015-03-09 03:13:56.404 068 11337.18 208.67 54243.40 88888.00 2015-03-09 03:13:56.904 068 11337.29 208.69 54243.11 88888.00 2015-03-09 03:13:57.405 068 11337.34 208.69 54243.09 88888.00 2015-03-09 03:13:57.905 068 11337.35 208.64 54242.93 88888.00 2015-03-09 03:13:58.405 068 11337.35 208.54 54242.66 88888.00 2015-03-09 03:13:58.905 068 11337.37 208.51 54242.41 88888.00 2015-03-09 03:13:59.405 068 11337.36 208.48 54242.16 88888.00 2015-03-09 03:13:59.905 068 11337.40 208.46 54241.85 88888.00 2015-03-09 03:14:00.405 068 11337.42 208.41 54241.62 88888.00 2015-03-09 03:14:00.905 068 11337.40 208.36 54241.42 88888.00 2015-03-09 03:14:01.405 068 11337.39 208.30 54241.18 88888.00 2015-03-09 03:14:01.905 068 11337.36 208.26 54240.94 88888.00 2015-03-09 03:14:02.405 068 11337.34 208.22 54240.68 88888.00 2015-03-09 03:14:02.905 068 11337.31 208.19 54240.53 88888.00 2015-03-09 03:14:03.405 068 11337.27 208.14 54240.23 88888.00 2015-03-09 03:14:03.905 068 11337.21 208.13 54240.01 88888.00 2015-03-09 03:14:04.405 068 11337.20 208.11 54239.77 88888.00 2015-03-09 03:14:04.905 068 11337.21 208.02 54239.43 88888.00 2015-03-09 03:14:05.405 068 11337.18 208.03 54239.25 88888.00 2015-03-09 03:14:05.905 068 11337.05 208.03 54239.05 88888.00 2015-03-09 03:14:06.405 068 11337.00 208.01 54238.79 88888.00 2015-03-09 03:14:06.905 068 11336.95 207.95 54238.65 88888.00 2015-03-09 03:14:07.405 068 11336.93 207.91 54238.44 88888.00 2015-03-09 03:14:07.905 068 11336.87 207.89 54238.20 88888.00 2015-03-09 03:14:08.405 068 11336.83 207.87 54238.01 88888.00 2015-03-09 03:14:08.905 068 11336.77 207.86 54237.87 88888.00 2015-03-09 03:14:09.405 068 11336.71 207.82 54237.72 88888.00 2015-03-09 03:14:09.905 068 11336.56 207.79 54237.50 88888.00 2015-03-09 03:14:10.405 068 11336.57 207.79 54237.20 88888.00 2015-03-09 03:14:10.905 068 11336.57 207.82 54237.01 88888.00 2015-03-09 03:14:11.405 068 11336.50 207.80 54236.87 88888.00 2015-03-09 03:14:11.905 068 11336.40 207.80 54236.78 88888.00 2015-03-09 03:14:12.405 068 11336.35 207.78 54236.52 88888.00 2015-03-09 03:14:12.905 068 11336.30 207.71 54236.41 88888.00 2015-03-09 03:14:13.405 068 11336.14 207.74 54236.24 88888.00 2015-03-09 03:14:13.905 068 11336.14 207.69 54236.07 88888.00 2015-03-09 03:14:14.405 068 11336.10 207.72 54235.80 88888.00 2015-03-09 03:14:14.905 068 11336.04 207.76 54235.63 88888.00 2015-03-09 03:14:15.405 068 11335.99 207.78 54235.46 88888.00 2015-03-09 03:14:15.905 068 11335.83 207.75 54235.27 88888.00 2015-03-09 03:14:16.405 068 11335.77 207.75 54235.02 88888.00 2015-03-09 03:14:16.905 068 11335.70 207.79 54234.71 88888.00 2015-03-09 03:14:17.405 068 11335.64 207.77 54234.53 88888.00 2015-03-09 03:14:17.905 068 11335.58 207.76 54234.36 88888.00 2015-03-09 03:14:18.405 068 11335.53 207.75 54234.10 88888.00 2015-03-09 03:14:18.905 068 11335.51 207.79 54233.85 88888.00 2015-03-09 03:14:19.405 068 11335.53 207.82 54233.65 88888.00 2015-03-09 03:14:19.905 068 11335.57 207.84 54233.51 88888.00 2015-03-09 03:14:20.405 068 11335.48 207.89 54233.25 88888.00 2015-03-09 03:14:20.905 068 11335.44 207.91 54233.01 88888.00 2015-03-09 03:14:21.405 068 11335.44 207.89 54232.82 88888.00 2015-03-09 03:14:21.905 068 11335.41 207.93 54232.63 88888.00 2015-03-09 03:14:22.405 068 11335.36 208.00 54232.47 88888.00 2015-03-09 03:14:22.905 068 11335.28 207.95 54232.28 88888.00 2015-03-09 03:14:23.405 068 11335.15 207.96 54232.11 88888.00 2015-03-09 03:14:23.905 068 11335.11 208.03 54231.94 88888.00 2015-03-09 03:14:24.405 068 11335.01 208.04 54231.77 88888.00 2015-03-09 03:14:24.905 068 11334.91 208.10 54231.59 88888.00 2015-03-09 03:14:25.405 068 11334.81 208.12 54231.34 88888.00 2015-03-09 03:14:25.905 068 11334.74 208.18 54231.18 88888.00 2015-03-09 03:14:26.405 068 11334.64 208.26 54231.11 88888.00 2015-03-09 03:14:26.905 068 11334.55 208.31 54230.90 88888.00 2015-03-09 03:14:27.405 068 11334.47 208.37 54230.72 88888.00 2015-03-09 03:14:27.905 068 11334.32 208.45 54230.63 88888.00 2015-03-09 03:14:28.405 068 11334.15 208.51 54230.53 88888.00 2015-03-09 03:14:28.905 068 11333.97 208.59 54230.37 88888.00 2015-03-09 03:14:29.405 068 11333.80 208.68 54230.17 88888.00 2015-03-09 03:14:29.905 068 11333.75 208.77 54230.10 88888.00 2015-03-09 03:14:30.405 068 11333.61 208.87 54229.86 88888.00 2015-03-09 03:14:30.905 068 11333.43 208.87 54229.73 88888.00 2015-03-09 03:14:31.405 068 11333.29 208.94 54229.64 88888.00 2015-03-09 03:14:31.905 068 11333.13 209.07 54229.54 88888.00 2015-03-09 03:14:32.405 068 11333.01 209.19 54229.40 88888.00 2015-03-09 03:14:32.905 068 11332.84 209.29 54229.27 88888.00 2015-03-09 03:14:33.405 068 11332.66 209.35 54229.16 88888.00 2015-03-09 03:14:33.905 068 11332.56 209.53 54229.09 88888.00 2015-03-09 03:14:34.405 068 11332.50 209.62 54228.95 88888.00 2015-03-09 03:14:34.905 068 11332.38 209.75 54228.86 88888.00 2015-03-09 03:14:35.405 068 11332.23 209.90 54228.82 88888.00 2015-03-09 03:14:35.905 068 11332.14 209.98 54228.72 88888.00 2015-03-09 03:14:36.405 068 11332.02 210.13 54228.57 88888.00 2015-03-09 03:14:36.905 068 11331.92 210.29 54228.47 88888.00 2015-03-09 03:14:37.405 068 11331.81 210.45 54228.42 88888.00 2015-03-09 03:14:37.905 068 11331.69 210.63 54228.26 88888.00 2015-03-09 03:14:38.405 068 11331.46 210.75 54228.18 88888.00 2015-03-09 03:14:38.905 068 11331.35 210.88 54228.13 88888.00 2015-03-09 03:14:39.405 068 11331.20 211.04 54228.01 88888.00 2015-03-09 03:14:39.905 068 11331.04 211.18 54227.85 88888.00 2015-03-09 03:14:40.405 068 11330.83 211.35 54227.84 88888.00 2015-03-09 03:14:40.905 068 11330.75 211.50 54227.84 88888.00 2015-03-09 03:14:41.405 068 11330.61 211.63 54227.78 88888.00 2015-03-09 03:14:41.905 068 11330.44 211.76 54227.72 88888.00 2015-03-09 03:14:42.405 068 11330.29 211.97 54227.66 88888.00 2015-03-09 03:14:42.905 068 11330.20 212.14 54227.71 88888.00 2015-03-09 03:14:43.405 068 11329.98 212.28 54227.71 88888.00 2015-03-09 03:14:43.905 068 11329.84 212.48 54227.69 88888.00 2015-03-09 03:14:44.405 068 11329.74 212.62 54227.65 88888.00 2015-03-09 03:14:44.905 068 11329.55 212.76 54227.69 88888.00 2015-03-09 03:14:45.405 068 11329.37 212.93 54227.63 88888.00 2015-03-09 03:14:45.905 068 11329.20 213.09 54227.54 88888.00 2015-03-09 03:14:46.405 068 11329.01 213.26 54227.55 88888.00 2015-03-09 03:14:46.905 068 11328.82 213.45 54227.57 88888.00 2015-03-09 03:14:47.405 068 11328.66 213.63 54227.48 88888.00 2015-03-09 03:14:47.905 068 11328.48 213.82 54227.47 88888.00 2015-03-09 03:14:48.405 068 11328.26 213.96 54227.29 88888.00 2015-03-09 03:14:48.905 068 11328.00 214.11 54227.11 88888.00 2015-03-09 03:14:49.405 068 11327.74 214.20 54227.04 88888.00 2015-03-09 03:14:49.905 068 11327.54 214.37 54227.01 88888.00 2015-03-09 03:14:50.405 068 11327.37 214.60 54227.02 88888.00 2015-03-09 03:14:50.905 068 11327.12 214.79 54227.02 88888.00 2015-03-09 03:14:51.405 068 11326.91 214.87 54227.03 88888.00 2015-03-09 03:14:51.905 068 11326.67 214.93 54227.01 88888.00 2015-03-09 03:14:52.405 068 11326.41 215.01 54227.03 88888.00 2015-03-09 03:14:52.905 068 11326.15 215.15 54227.05 88888.00 2015-03-09 03:14:53.405 068 11325.89 215.28 54227.03 88888.00 2015-03-09 03:14:53.905 068 11325.59 215.36 54227.03 88888.00 2015-03-09 03:14:54.405 068 11325.39 215.46 54227.04 88888.00 2015-03-09 03:14:54.905 068 11325.12 215.64 54227.05 88888.00 2015-03-09 03:14:55.405 068 11324.95 215.79 54227.13 88888.00 2015-03-09 03:14:55.905 068 11324.69 215.88 54227.21 88888.00 2015-03-09 03:14:56.405 068 11324.40 215.99 54227.30 88888.00 2015-03-09 03:14:56.905 068 11324.13 216.08 54227.38 88888.00 2015-03-09 03:14:57.405 068 11323.87 216.23 54227.42 88888.00 2015-03-09 03:14:57.905 068 11323.65 216.39 54227.55 88888.00 2015-03-09 03:14:58.405 068 11323.34 216.45 54227.61 88888.00 2015-03-09 03:14:58.905 068 11323.04 216.58 54227.63 88888.00 2015-03-09 03:14:59.405 068 11322.78 216.69 54227.71 88888.00 2015-03-09 03:14:59.905 068 11322.54 216.83 54227.93 88888.00 2015-03-09 03:15:00.405 068 11322.26 216.96 54228.10 88888.00 2015-03-09 03:15:00.905 068 11321.99 217.08 54228.19 88888.00 2015-03-09 03:15:01.405 068 11321.74 217.24 54228.19 88888.00 2015-03-09 03:15:01.905 068 11321.40 217.33 54228.20 88888.00 2015-03-09 03:15:02.405 068 11321.14 217.41 54228.21 88888.00 2015-03-09 03:15:02.905 068 11320.89 217.51 54228.28 88888.00 2015-03-09 03:15:03.405 068 11320.61 217.56 54228.37 88888.00 2015-03-09 03:15:03.905 068 11320.38 217.73 54228.47 88888.00 2015-03-09 03:15:04.405 068 11320.11 217.87 54228.60 88888.00 2015-03-09 03:15:04.905 068 11319.84 217.97 54228.60 88888.00 2015-03-09 03:15:05.405 068 11319.65 218.11 54228.69 88888.00 2015-03-09 03:15:05.905 068 11319.39 218.18 54228.74 88888.00 2015-03-09 03:15:06.405 068 11319.10 218.19 54228.77 88888.00 2015-03-09 03:15:06.905 068 11318.81 218.35 54228.83 88888.00 2015-03-09 03:15:07.405 068 11318.52 218.46 54228.87 88888.00 2015-03-09 03:15:07.905 068 11318.21 218.57 54228.96 88888.00 2015-03-09 03:15:08.405 068 11317.97 218.65 54229.10 88888.00 2015-03-09 03:15:08.905 068 11317.73 218.76 54229.18 88888.00 2015-03-09 03:15:09.405 068 11317.44 218.89 54229.25 88888.00 2015-03-09 03:15:09.905 068 11317.16 219.01 54229.36 88888.00 2015-03-09 03:15:10.405 068 11316.90 219.12 54229.43 88888.00 2015-03-09 03:15:10.905 068 11316.71 219.28 54229.51 88888.00 2015-03-09 03:15:11.405 068 11316.46 219.36 54229.53 88888.00 2015-03-09 03:15:11.905 068 11316.25 219.45 54229.59 88888.00 2015-03-09 03:15:12.405 068 11316.03 219.60 54229.75 88888.00 2015-03-09 03:15:12.905 068 11315.83 219.73 54229.85 88888.00 2015-03-09 03:15:13.405 068 11315.68 219.85 54229.92 88888.00 2015-03-09 03:15:13.905 068 11315.40 220.00 54230.03 88888.00 2015-03-09 03:15:14.405 068 11315.17 220.15 54230.17 88888.00 2015-03-09 03:15:14.905 068 11315.00 220.27 54230.24 88888.00 2015-03-09 03:15:15.405 068 11314.79 220.38 54230.39 88888.00 2015-03-09 03:15:15.905 068 11314.61 220.44 54230.47 88888.00 2015-03-09 03:15:16.405 068 11314.39 220.50 54230.37 88888.00 2015-03-09 03:15:16.905 068 11314.24 220.62 54230.35 88888.00 2015-03-09 03:15:17.405 068 11314.02 220.78 54230.53 88888.00 2015-03-09 03:15:17.905 068 11313.84 220.93 54230.67 88888.00 2015-03-09 03:15:18.405 068 11313.66 221.09 54230.74 88888.00 2015-03-09 03:15:18.905 068 11313.50 221.19 54230.83 88888.00 2015-03-09 03:15:19.405 068 11313.29 221.29 54230.96 88888.00 2015-03-09 03:15:19.905 068 11313.10 221.42 54231.05 88888.00 2015-03-09 03:15:20.405 068 11312.98 221.53 54231.08 88888.00 2015-03-09 03:15:20.905 068 11312.80 221.65 54231.16 88888.00 2015-03-09 03:15:21.405 068 11312.63 221.77 54231.22 88888.00 2015-03-09 03:15:21.905 068 11312.47 221.84 54231.22 88888.00 2015-03-09 03:15:22.405 068 11312.27 221.95 54231.23 88888.00 2015-03-09 03:15:22.905 068 11312.05 222.06 54231.32 88888.00 2015-03-09 03:15:23.405 068 11311.84 222.15 54231.35 88888.00 2015-03-09 03:15:23.905 068 11311.69 222.28 54231.33 88888.00 2015-03-09 03:15:24.405 068 11311.53 222.36 54231.35 88888.00 2015-03-09 03:15:24.905 068 11311.43 222.43 54231.45 88888.00 2015-03-09 03:15:25.405 068 11311.23 222.53 54231.52 88888.00 2015-03-09 03:15:25.905 068 11311.11 222.62 54231.59 88888.00 2015-03-09 03:15:26.405 068 11311.00 222.70 54231.64 88888.00 2015-03-09 03:15:26.905 068 11310.80 222.81 54231.66 88888.00 2015-03-09 03:15:27.405 068 11310.66 222.88 54231.60 88888.00 2015-03-09 03:15:27.905 068 11310.58 222.97 54231.63 88888.00 2015-03-09 03:15:28.405 068 11310.38 223.01 54231.71 88888.00 2015-03-09 03:15:28.905 068 11310.26 223.07 54231.76 88888.00 2015-03-09 03:15:29.405 068 11310.10 223.16 54231.81 88888.00 2015-03-09 03:15:29.905 068 11309.97 223.19 54231.86 88888.00 2015-03-09 03:15:30.405 068 11309.82 223.32 54231.89 88888.00 2015-03-09 03:15:30.905 068 11309.60 223.41 54231.82 88888.00 2015-03-09 03:15:31.405 068 11309.50 223.42 54231.82 88888.00 2015-03-09 03:15:31.905 068 11309.40 223.49 54231.85 88888.00 2015-03-09 03:15:32.405 068 11309.29 223.57 54231.86 88888.00 2015-03-09 03:15:32.905 068 11309.21 223.64 54231.84 88888.00 2015-03-09 03:15:33.405 068 11309.03 223.72 54231.88 88888.00 2015-03-09 03:15:33.905 068 11308.88 223.75 54231.90 88888.00 2015-03-09 03:15:34.405 068 11308.71 223.80 54231.96 88888.00 2015-03-09 03:15:34.905 068 11308.50 223.88 54231.99 88888.00 2015-03-09 03:15:35.405 068 11308.34 223.89 54232.03 88888.00 2015-03-09 03:15:35.905 068 11308.15 223.96 54231.95 88888.00 2015-03-09 03:15:36.405 068 11308.01 224.00 54232.01 88888.00 2015-03-09 03:15:36.905 068 11307.76 224.08 54232.11 88888.00 2015-03-09 03:15:37.405 068 11307.61 224.15 54232.16 88888.00 2015-03-09 03:15:37.905 068 11307.41 224.23 54232.20 88888.00 2015-03-09 03:15:38.405 068 11307.26 224.27 54232.31 88888.00 2015-03-09 03:15:38.905 068 11307.12 224.26 54232.31 88888.00 2015-03-09 03:15:39.405 068 11306.98 224.27 54232.29 88888.00 2015-03-09 03:15:39.905 068 11306.88 224.30 54232.27 88888.00 2015-03-09 03:15:40.405 068 11306.73 224.34 54232.28 88888.00 2015-03-09 03:15:40.905 068 11306.61 224.36 54232.42 88888.00 2015-03-09 03:15:41.405 068 11306.42 224.43 54232.54 88888.00 2015-03-09 03:15:41.905 068 11306.31 224.49 54232.63 88888.00 2015-03-09 03:15:42.405 068 11306.21 224.52 54232.67 88888.00 2015-03-09 03:15:42.905 068 11306.05 224.63 54232.74 88888.00 2015-03-09 03:15:43.405 068 11305.94 224.68 54232.76 88888.00 2015-03-09 03:15:43.905 068 11305.79 224.76 54232.84 88888.00 2015-03-09 03:15:44.405 068 11305.63 224.85 54232.83 88888.00 2015-03-09 03:15:44.905 068 11305.45 224.88 54232.81 88888.00 2015-03-09 03:15:45.405 068 11305.32 224.90 54232.92 88888.00 2015-03-09 03:15:45.905 068 11305.19 224.93 54233.06 88888.00 2015-03-09 03:15:46.405 068 11305.09 225.02 54233.09 88888.00 2015-03-09 03:15:46.905 068 11304.93 225.05 54233.12 88888.00 2015-03-09 03:15:47.405 068 11304.73 225.06 54233.16 88888.00 2015-03-09 03:15:47.905 068 11304.57 225.08 54233.21 88888.00 2015-03-09 03:15:48.405 068 11304.48 225.07 54233.27 88888.00 2015-03-09 03:15:48.905 068 11304.32 225.08 54233.31 88888.00 2015-03-09 03:15:49.405 068 11304.15 225.12 54233.52 88888.00 2015-03-09 03:15:49.905 068 11303.96 225.19 54233.54 88888.00 2015-03-09 03:15:50.405 068 11303.88 225.25 54233.61 88888.00 2015-03-09 03:15:50.905 068 11303.69 225.26 54233.71 88888.00 2015-03-09 03:15:51.405 068 11303.52 225.27 54233.78 88888.00 2015-03-09 03:15:51.905 068 11303.34 225.33 54233.77 88888.00 2015-03-09 03:15:52.405 068 11303.15 225.36 54233.89 88888.00 2015-03-09 03:15:52.905 068 11302.95 225.43 54234.04 88888.00 2015-03-09 03:15:53.405 068 11302.84 225.44 54234.16 88888.00 2015-03-09 03:15:53.905 068 11302.66 225.49 54234.22 88888.00 2015-03-09 03:15:54.405 068 11302.50 225.50 54234.25 88888.00 2015-03-09 03:15:54.905 068 11302.34 225.52 54234.31 88888.00 2015-03-09 03:15:55.405 068 11302.11 225.52 54234.38 88888.00 2015-03-09 03:15:55.905 068 11301.96 225.52 54234.44 88888.00 2015-03-09 03:15:56.405 068 11301.81 225.56 54234.49 88888.00 2015-03-09 03:15:56.905 068 11301.63 225.58 54234.54 88888.00 2015-03-09 03:15:57.405 068 11301.43 225.53 54234.68 88888.00 2015-03-09 03:15:57.905 068 11301.29 225.52 54234.78 88888.00 2015-03-09 03:15:58.405 068 11301.13 225.56 54234.86 88888.00 2015-03-09 03:15:58.905 068 11300.92 225.54 54234.95 88888.00 2015-03-09 03:15:59.405 068 11300.66 225.54 54234.95 88888.00 2015-03-09 03:15:59.905 068 11300.49 225.57 54235.04 88888.00 2015-03-09 03:16:00.405 068 11300.29 225.59 54235.18 88888.00 2015-03-09 03:16:00.905 068 11300.13 225.54 54235.29 88888.00 2015-03-09 03:16:01.405 068 11299.99 225.56 54235.46 88888.00 2015-03-09 03:16:01.905 068 11299.80 225.58 54235.55 88888.00 2015-03-09 03:16:02.405 068 11299.68 225.60 54235.64 88888.00 2015-03-09 03:16:02.905 068 11299.49 225.64 54235.79 88888.00 2015-03-09 03:16:03.405 068 11299.23 225.62 54235.96 88888.00 2015-03-09 03:16:03.905 068 11299.03 225.61 54236.03 88888.00 2015-03-09 03:16:04.405 068 11298.89 225.59 54236.13 88888.00 2015-03-09 03:16:04.905 068 11298.63 225.52 54236.19 88888.00 2015-03-09 03:16:05.405 068 11298.46 225.54 54236.31 88888.00 2015-03-09 03:16:05.905 068 11298.25 225.53 54236.43 88888.00 2015-03-09 03:16:06.405 068 11298.03 225.52 54236.61 88888.00 2015-03-09 03:16:06.905 068 11297.77 225.56 54236.82 88888.00 2015-03-09 03:16:07.405 068 11297.57 225.54 54237.02 88888.00 2015-03-09 03:16:07.905 068 11297.32 225.53 54237.20 88888.00 2015-03-09 03:16:08.405 068 11297.16 225.53 54237.33 88888.00 2015-03-09 03:16:08.905 068 11297.00 225.48 54237.40 88888.00 2015-03-09 03:16:09.405 068 11296.79 225.50 54237.57 88888.00 2015-03-09 03:16:09.905 068 11296.60 225.50 54237.75 88888.00 2015-03-09 03:16:10.405 068 11296.46 225.57 54237.94 88888.00 2015-03-09 03:16:10.905 068 11296.26 225.58 54238.15 88888.00 2015-03-09 03:16:11.405 068 11296.10 225.64 54238.37 88888.00 2015-03-09 03:16:11.905 068 11295.89 225.69 54238.56 88888.00 2015-03-09 03:16:12.405 068 11295.74 225.66 54238.82 88888.00 2015-03-09 03:16:12.905 068 11295.62 225.68 54238.94 88888.00 2015-03-09 03:16:13.405 068 11295.47 225.71 54239.00 88888.00 2015-03-09 03:16:13.905 068 11295.29 225.71 54239.14 88888.00 2015-03-09 03:16:14.405 068 11295.18 225.68 54239.25 88888.00 2015-03-09 03:16:14.905 068 11295.08 225.75 54239.40 88888.00 2015-03-09 03:16:15.405 068 11295.02 225.74 54239.59 88888.00 2015-03-09 03:16:15.905 068 11294.97 225.76 54239.82 88888.00 2015-03-09 03:16:16.405 068 11294.91 225.82 54239.94 88888.00 2015-03-09 03:16:16.905 068 11294.80 225.84 54240.04 88888.00 2015-03-09 03:16:17.405 068 11294.81 225.87 54240.14 88888.00 2015-03-09 03:16:17.905 068 11294.75 225.88 54240.27 88888.00 2015-03-09 03:16:18.405 068 11294.74 225.91 54240.37 88888.00 2015-03-09 03:16:18.905 068 11294.74 225.98 54240.44 88888.00 2015-03-09 03:16:19.405 068 11294.66 226.05 54240.62 88888.00 2015-03-09 03:16:19.905 068 11294.68 226.10 54240.76 88888.00 2015-03-09 03:16:20.405 068 11294.59 226.17 54240.88 88888.00 2015-03-09 03:16:20.905 068 11294.50 226.26 54240.85 88888.00 2015-03-09 03:16:21.405 068 11294.49 226.27 54241.02 88888.00 2015-03-09 03:16:21.905 068 11294.50 226.33 54241.17 88888.00 2015-03-09 03:16:22.406 068 11294.49 226.42 54241.23 88888.00 2015-03-09 03:16:22.906 068 11294.48 226.50 54241.25 88888.00 2015-03-09 03:16:23.406 068 11294.45 226.61 54241.43 88888.00 2015-03-09 03:16:23.906 068 11294.48 226.74 54241.54 88888.00 2015-03-09 03:16:24.406 068 11294.48 226.84 54241.58 88888.00 2015-03-09 03:16:24.906 068 11294.54 226.95 54241.61 88888.00 2015-03-09 03:16:25.406 068 11294.58 227.03 54241.66 88888.00 2015-03-09 03:16:25.906 068 11294.65 227.17 54241.67 88888.00 2015-03-09 03:16:26.406 068 11294.71 227.29 54241.72 88888.00 2015-03-09 03:16:26.906 068 11294.79 227.45 54241.76 88888.00 2015-03-09 03:16:27.406 068 11294.81 227.62 54241.81 88888.00 2015-03-09 03:16:27.906 068 11294.85 227.75 54241.87 88888.00 2015-03-09 03:16:28.406 068 11294.92 227.82 54241.93 88888.00 2015-03-09 03:16:28.906 068 11294.96 228.01 54241.98 88888.00 2015-03-09 03:16:29.406 068 11295.07 228.11 54241.95 88888.00 2015-03-09 03:16:29.906 068 11295.22 228.24 54241.94 88888.00 2015-03-09 03:16:30.406 068 11295.24 228.33 54241.95 88888.00 2015-03-09 03:16:30.906 068 11295.31 228.45 54241.87 88888.00 2015-03-09 03:16:31.406 068 11295.44 228.58 54241.75 88888.00 2015-03-09 03:16:31.906 068 11295.58 228.73 54241.67 88888.00 2015-03-09 03:16:32.406 068 11295.65 228.88 54241.61 88888.00 2015-03-09 03:16:32.906 068 11295.69 229.00 54241.67 88888.00 2015-03-09 03:16:33.406 068 11295.74 229.07 54241.69 88888.00 2015-03-09 03:16:33.906 068 11295.83 229.13 54241.57 88888.00 2015-03-09 03:16:34.406 068 11295.92 229.19 54241.40 88888.00 2015-03-09 03:16:34.906 068 11296.02 229.29 54241.37 88888.00 2015-03-09 03:16:35.406 068 11296.01 229.40 54241.46 88888.00 2015-03-09 03:16:35.906 068 11296.04 229.54 54241.41 88888.00 2015-03-09 03:16:36.406 068 11296.12 229.62 54241.29 88888.00 2015-03-09 03:16:36.906 068 11296.13 229.67 54241.31 88888.00 2015-03-09 03:16:37.406 068 11296.17 229.81 54241.34 88888.00 2015-03-09 03:16:37.906 068 11296.21 229.90 54241.26 88888.00 2015-03-09 03:16:38.406 068 11296.27 230.06 54241.25 88888.00 2015-03-09 03:16:38.906 068 11296.26 230.17 54241.34 88888.00 2015-03-09 03:16:39.406 068 11296.30 230.22 54241.32 88888.00 2015-03-09 03:16:39.906 068 11296.38 230.30 54241.15 88888.00 2015-03-09 03:16:40.406 068 11296.51 230.40 54241.08 88888.00 2015-03-09 03:16:40.906 068 11296.47 230.51 54241.09 88888.00 2015-03-09 03:16:41.406 068 11296.53 230.61 54241.03 88888.00 2015-03-09 03:16:41.906 068 11296.63 230.67 54241.02 88888.00 2015-03-09 03:16:42.406 068 11296.68 230.77 54240.96 88888.00 2015-03-09 03:16:42.906 068 11296.73 230.86 54240.88 88888.00 2015-03-09 03:16:43.406 068 11296.78 230.91 54240.75 88888.00 2015-03-09 03:16:43.906 068 11296.80 230.92 54240.78 88888.00 2015-03-09 03:16:44.406 068 11296.86 231.02 54240.78 88888.00 2015-03-09 03:16:44.906 068 11297.00 231.10 54240.68 88888.00 2015-03-09 03:16:45.406 068 11297.04 231.17 54240.68 88888.00 2015-03-09 03:16:45.906 068 11297.09 231.24 54240.64 88888.00 2015-03-09 03:16:46.406 068 11297.07 231.33 54240.59 88888.00 2015-03-09 03:16:46.906 068 11297.11 231.35 54240.56 88888.00 2015-03-09 03:16:47.406 068 11297.19 231.42 54240.48 88888.00 2015-03-09 03:16:47.906 068 11297.14 231.57 54240.44 88888.00 2015-03-09 03:16:48.406 068 11297.24 231.66 54240.30 88888.00 2015-03-09 03:16:48.906 068 11297.33 231.72 54240.27 88888.00 2015-03-09 03:16:49.406 068 11297.36 231.79 54240.33 88888.00 2015-03-09 03:16:49.906 068 11297.36 231.86 54240.46 88888.00 2015-03-09 03:16:50.406 068 11297.36 231.95 54240.47 88888.00 2015-03-09 03:16:50.906 068 11297.45 232.03 54240.36 88888.00 2015-03-09 03:16:51.406 068 11297.48 232.12 54240.28 88888.00 2015-03-09 03:16:51.906 068 11297.46 232.24 54240.23 88888.00 2015-03-09 03:16:52.406 068 11297.42 232.33 54240.23 88888.00 2015-03-09 03:16:52.906 068 11297.40 232.44 54240.20 88888.00 2015-03-09 03:16:53.406 068 11297.33 232.53 54240.18 88888.00 2015-03-09 03:16:53.906 068 11297.30 232.65 54240.15 88888.00 2015-03-09 03:16:54.406 068 11297.24 232.76 54240.08 88888.00 2015-03-09 03:16:54.906 068 11297.20 232.83 54240.09 88888.00 2015-03-09 03:16:55.406 068 11297.17 232.95 54240.06 88888.00 2015-03-09 03:16:55.906 068 11297.11 232.97 54240.06 88888.00 2015-03-09 03:16:56.406 068 11297.07 233.00 54240.03 88888.00 2015-03-09 03:16:56.906 068 11297.07 233.08 54240.01 88888.00 2015-03-09 03:16:57.406 068 11297.09 233.16 54240.05 88888.00 2015-03-09 03:16:57.906 068 11297.10 233.21 54240.02 88888.00 2015-03-09 03:16:58.406 068 11297.05 233.31 54240.01 88888.00 2015-03-09 03:16:58.906 068 11296.99 233.35 54240.00 88888.00 2015-03-09 03:16:59.406 068 11296.99 233.44 54240.03 88888.00 2015-03-09 03:16:59.906 068 11296.99 233.53 54240.06 88888.00 2015-03-09 03:17:00.406 068 11296.91 233.64 54240.11 88888.00 2015-03-09 03:17:00.906 068 11296.93 233.70 54240.04 88888.00 2015-03-09 03:17:01.406 068 11296.83 233.82 54240.03 88888.00 2015-03-09 03:17:01.906 068 11296.85 233.93 54240.08 88888.00 2015-03-09 03:17:02.406 068 11296.83 234.00 54240.11 88888.00 2015-03-09 03:17:02.906 068 11296.88 234.10 54240.18 88888.00 2015-03-09 03:17:03.406 068 11296.93 234.17 54240.22 88888.00 2015-03-09 03:17:03.906 068 11296.88 234.28 54240.23 88888.00 2015-03-09 03:17:04.406 068 11296.86 234.41 54240.20 88888.00 2015-03-09 03:17:04.906 068 11296.84 234.53 54240.19 88888.00 2015-03-09 03:17:05.406 068 11296.84 234.64 54240.15 88888.00 2015-03-09 03:17:05.906 068 11296.89 234.71 54240.11 88888.00 2015-03-09 03:17:06.406 068 11296.78 234.78 54240.18 88888.00 2015-03-09 03:17:06.906 068 11296.75 234.88 54240.17 88888.00 2015-03-09 03:17:07.406 068 11296.81 235.04 54240.15 88888.00 2015-03-09 03:17:07.906 068 11296.72 235.16 54240.14 88888.00 2015-03-09 03:17:08.406 068 11296.67 235.31 54240.14 88888.00 2015-03-09 03:17:08.906 068 11296.67 235.41 54240.09 88888.00 2015-03-09 03:17:09.406 068 11296.64 235.48 54239.96 88888.00 2015-03-09 03:17:09.906 068 11296.60 235.54 54239.94 88888.00 2015-03-09 03:17:10.406 068 11296.53 235.62 54239.96 88888.00 2015-03-09 03:17:10.906 068 11296.54 235.79 54239.94 88888.00 2015-03-09 03:17:11.406 068 11296.51 235.87 54239.99 88888.00 2015-03-09 03:17:11.906 068 11296.44 235.96 54239.99 88888.00 2015-03-09 03:17:12.406 068 11296.43 236.04 54239.91 88888.00 2015-03-09 03:17:12.906 068 11296.42 236.20 54239.87 88888.00 2015-03-09 03:17:13.406 068 11296.39 236.26 54239.87 88888.00 2015-03-09 03:17:13.906 068 11296.33 236.40 54239.88 88888.00 2015-03-09 03:17:14.406 068 11296.32 236.51 54239.87 88888.00 2015-03-09 03:17:14.906 068 11296.33 236.58 54239.86 88888.00 2015-03-09 03:17:15.406 068 11296.33 236.69 54239.82 88888.00 2015-03-09 03:17:15.906 068 11296.28 236.77 54239.83 88888.00 2015-03-09 03:17:16.406 068 11296.23 236.82 54239.86 88888.00 2015-03-09 03:17:16.906 068 11296.23 236.94 54239.85 88888.00 2015-03-09 03:17:17.406 068 11296.28 236.97 54239.73 88888.00 2015-03-09 03:17:17.906 068 11296.31 237.07 54239.71 88888.00 2015-03-09 03:17:18.406 068 11296.23 237.15 54239.71 88888.00 2015-03-09 03:17:18.906 068 11296.17 237.21 54239.66 88888.00 2015-03-09 03:17:19.406 068 11296.09 237.23 54239.68 88888.00 2015-03-09 03:17:19.906 068 11296.01 237.26 54239.62 88888.00 2015-03-09 03:17:20.406 068 11295.96 237.33 54239.60 88888.00 2015-03-09 03:17:20.906 068 11295.96 237.35 54239.50 88888.00 2015-03-09 03:17:21.406 068 11295.88 237.42 54239.49 88888.00 2015-03-09 03:17:21.906 068 11295.80 237.56 54239.52 88888.00 2015-03-09 03:17:22.406 068 11295.68 237.61 54239.53 88888.00 2015-03-09 03:17:22.906 068 11295.53 237.60 54239.48 88888.00 2015-03-09 03:17:23.406 068 11295.37 237.62 54239.45 88888.00 2015-03-09 03:17:23.906 068 11295.22 237.64 54239.51 88888.00 2015-03-09 03:17:24.406 068 11295.08 237.65 54239.50 88888.00 2015-03-09 03:17:24.906 068 11294.94 237.68 54239.52 88888.00 2015-03-09 03:17:25.406 068 11294.80 237.73 54239.56 88888.00 2015-03-09 03:17:25.906 068 11294.68 237.75 54239.68 88888.00 2015-03-09 03:17:26.406 068 11294.55 237.78 54239.70 88888.00 2015-03-09 03:17:26.906 068 11294.50 237.83 54239.70 88888.00 2015-03-09 03:17:27.406 068 11294.40 237.82 54239.68 88888.00 2015-03-09 03:17:27.906 068 11294.28 237.85 54239.75 88888.00 2015-03-09 03:17:28.406 068 11294.16 237.85 54239.83 88888.00 2015-03-09 03:17:28.906 068 11294.03 237.90 54240.02 88888.00 2015-03-09 03:17:29.406 068 11293.97 237.92 54240.03 88888.00 2015-03-09 03:17:29.906 068 11293.91 237.94 54240.02 88888.00 2015-03-09 03:17:30.406 068 11293.80 237.95 54240.05 88888.00 2015-03-09 03:17:30.906 068 11293.72 237.99 54240.04 88888.00 2015-03-09 03:17:31.406 068 11293.70 238.01 54240.09 88888.00 2015-03-09 03:17:31.906 068 11293.70 238.01 54240.14 88888.00 2015-03-09 03:17:32.406 068 11293.69 238.02 54240.22 88888.00 2015-03-09 03:17:32.906 068 11293.67 238.07 54240.22 88888.00 2015-03-09 03:17:33.406 068 11293.71 238.12 54240.23 88888.00 2015-03-09 03:17:33.906 068 11293.71 238.10 54240.27 88888.00 2015-03-09 03:17:34.406 068 11293.70 238.12 54240.24 88888.00 2015-03-09 03:17:34.906 068 11293.66 238.16 54240.18 88888.00 2015-03-09 03:17:35.406 068 11293.61 238.20 54240.13 88888.00 2015-03-09 03:17:35.906 068 11293.61 238.21 54240.09 88888.00 2015-03-09 03:17:36.406 068 11293.67 238.20 54240.13 88888.00 2015-03-09 03:17:36.906 068 11293.70 238.27 54240.10 88888.00 2015-03-09 03:17:37.406 068 11293.71 238.35 54240.03 88888.00 2015-03-09 03:17:37.906 068 11293.76 238.41 54240.02 88888.00 2015-03-09 03:17:38.406 068 11293.80 238.43 54239.95 88888.00 2015-03-09 03:17:38.906 068 11293.72 238.48 54239.86 88888.00 2015-03-09 03:17:39.406 068 11293.69 238.53 54239.80 88888.00 2015-03-09 03:17:39.906 068 11293.77 238.61 54239.78 88888.00 2015-03-09 03:17:40.406 068 11293.76 238.66 54239.75 88888.00 2015-03-09 03:17:40.906 068 11293.75 238.68 54239.73 88888.00 2015-03-09 03:17:41.406 068 11293.75 238.70 54239.68 88888.00 2015-03-09 03:17:41.906 068 11293.77 238.70 54239.62 88888.00 2015-03-09 03:17:42.406 068 11293.72 238.70 54239.61 88888.00 2015-03-09 03:17:42.906 068 11293.72 238.75 54239.58 88888.00 2015-03-09 03:17:43.406 068 11293.69 238.86 54239.52 88888.00 2015-03-09 03:17:43.906 068 11293.71 238.94 54239.52 88888.00 2015-03-09 03:17:44.406 068 11293.70 238.95 54239.51 88888.00 2015-03-09 03:17:44.906 068 11293.72 238.97 54239.43 88888.00 2015-03-09 03:17:45.406 068 11293.76 239.04 54239.34 88888.00 2015-03-09 03:17:45.906 068 11293.75 239.08 54239.30 88888.00 2015-03-09 03:17:46.406 068 11293.77 239.11 54239.22 88888.00 2015-03-09 03:17:46.906 068 11293.83 239.16 54239.06 88888.00 2015-03-09 03:17:47.406 068 11293.88 239.18 54239.08 88888.00 2015-03-09 03:17:47.906 068 11293.95 239.19 54239.04 88888.00 2015-03-09 03:17:48.406 068 11293.92 239.21 54238.87 88888.00 2015-03-09 03:17:48.906 068 11294.01 239.29 54238.85 88888.00 2015-03-09 03:17:49.406 068 11294.06 239.34 54238.72 88888.00 2015-03-09 03:17:49.906 068 11294.05 239.36 54238.61 88888.00 2015-03-09 03:17:50.406 068 11294.08 239.46 54238.56 88888.00 2015-03-09 03:17:50.906 068 11294.09 239.47 54238.57 88888.00 2015-03-09 03:17:51.406 068 11294.17 239.44 54238.42 88888.00 2015-03-09 03:17:51.906 068 11294.22 239.51 54238.34 88888.00 2015-03-09 03:17:52.406 068 11294.30 239.54 54238.24 88888.00 2015-03-09 03:17:52.906 068 11294.30 239.56 54238.15 88888.00 2015-03-09 03:17:53.406 068 11294.34 239.56 54238.13 88888.00 2015-03-09 03:17:53.906 068 11294.49 239.61 54238.04 88888.00 2015-03-09 03:17:54.406 068 11294.58 239.61 54238.04 88888.00 2015-03-09 03:17:54.906 068 11294.59 239.64 54237.94 88888.00 2015-03-09 03:17:55.406 068 11294.65 239.76 54237.90 88888.00 2015-03-09 03:17:55.906 068 11294.74 239.84 54237.81 88888.00 2015-03-09 03:17:56.406 068 11294.84 239.88 54237.68 88888.00 2015-03-09 03:17:56.906 068 11294.89 239.89 54237.57 88888.00 2015-03-09 03:17:57.406 068 11295.06 239.89 54237.48 88888.00 2015-03-09 03:17:57.906 068 11295.17 239.95 54237.33 88888.00 2015-03-09 03:17:58.406 068 11295.28 240.01 54237.20 88888.00 2015-03-09 03:17:58.906 068 11295.42 240.07 54237.03 88888.00 2015-03-09 03:17:59.406 068 11295.54 240.03 54236.90 88888.00 2015-03-09 03:17:59.906 068 11295.71 240.03 54236.79 88888.00 2015-03-09 03:18:00.406 068 11295.88 240.13 54236.66 88888.00 2015-03-09 03:18:00.906 068 11296.02 240.25 54236.50 88888.00 2015-03-09 03:18:01.406 068 11296.18 240.28 54236.28 88888.00 2015-03-09 03:18:01.906 068 11296.42 240.29 54236.14 88888.00 2015-03-09 03:18:02.406 068 11296.58 240.35 54236.07 88888.00 2015-03-09 03:18:02.906 068 11296.68 240.43 54235.89 88888.00 2015-03-09 03:18:03.406 068 11296.83 240.53 54235.67 88888.00 2015-03-09 03:18:03.906 068 11297.03 240.55 54235.59 88888.00 2015-03-09 03:18:04.406 068 11297.24 240.60 54235.45 88888.00 2015-03-09 03:18:04.906 068 11297.41 240.69 54235.28 88888.00 2015-03-09 03:18:05.406 068 11297.59 240.70 54235.08 88888.00 2015-03-09 03:18:05.906 068 11297.87 240.74 54234.74 88888.00 2015-03-09 03:18:06.406 068 11298.05 240.80 54234.47 88888.00 2015-03-09 03:18:06.906 068 11298.21 240.94 54234.39 88888.00 2015-03-09 03:18:07.406 068 11298.53 241.03 54234.26 88888.00 2015-03-09 03:18:07.906 068 11298.73 241.08 54234.08 88888.00 2015-03-09 03:18:08.406 068 11298.95 241.12 54233.90 88888.00 2015-03-09 03:18:08.906 068 11299.19 241.12 54233.69 88888.00 2015-03-09 03:18:09.406 068 11299.42 241.21 54233.44 88888.00 2015-03-09 03:18:09.906 068 11299.62 241.36 54233.22 88888.00 2015-03-09 03:18:10.406 068 11299.84 241.41 54233.06 88888.00 2015-03-09 03:18:10.906 068 11300.08 241.49 54232.81 88888.00 2015-03-09 03:18:11.406 068 11300.38 241.64 54232.56 88888.00 2015-03-09 03:18:11.906 068 11300.65 241.72 54232.34 88888.00 2015-03-09 03:18:12.406 068 11300.87 241.81 54232.14 88888.00 2015-03-09 03:18:12.906 068 11301.09 241.91 54231.90 88888.00 2015-03-09 03:18:13.406 068 11301.35 242.00 54231.66 88888.00 2015-03-09 03:18:13.906 068 11301.55 242.15 54231.35 88888.00 2015-03-09 03:18:14.406 068 11301.80 242.20 54231.10 88888.00 2015-03-09 03:18:14.906 068 11302.03 242.28 54230.80 88888.00 2015-03-09 03:18:15.406 068 11302.28 242.33 54230.50 88888.00 2015-03-09 03:18:15.906 068 11302.48 242.39 54230.22 88888.00 2015-03-09 03:18:16.406 068 11302.73 242.50 54229.95 88888.00 2015-03-09 03:18:16.906 068 11302.94 242.56 54229.66 88888.00 2015-03-09 03:18:17.406 068 11303.08 242.60 54229.36 88888.00 2015-03-09 03:18:17.906 068 11303.26 242.65 54229.06 88888.00 2015-03-09 03:18:18.406 068 11303.44 242.74 54228.86 88888.00 2015-03-09 03:18:18.906 068 11303.65 242.76 54228.48 88888.00 2015-03-09 03:18:19.406 068 11303.79 242.88 54228.27 88888.00 2015-03-09 03:18:19.906 068 11303.99 242.96 54228.13 88888.00 2015-03-09 03:18:20.406 068 11304.17 242.98 54227.90 88888.00 2015-03-09 03:18:20.906 068 11304.32 243.02 54227.69 88888.00 2015-03-09 03:18:21.406 068 11304.42 243.02 54227.45 88888.00 2015-03-09 03:18:21.906 068 11304.65 243.06 54227.19 88888.00 2015-03-09 03:18:22.406 068 11304.82 243.05 54226.89 88888.00 2015-03-09 03:18:22.906 068 11304.95 243.07 54226.68 88888.00 2015-03-09 03:18:23.406 068 11305.15 243.11 54226.52 88888.00 2015-03-09 03:18:23.906 068 11305.32 243.15 54226.22 88888.00 2015-03-09 03:18:24.406 068 11305.46 243.15 54225.97 88888.00 2015-03-09 03:18:24.906 068 11305.68 243.11 54225.78 88888.00 2015-03-09 03:18:25.406 068 11305.89 243.10 54225.59 88888.00 2015-03-09 03:18:25.906 068 11306.05 243.15 54225.31 88888.00 2015-03-09 03:18:26.406 068 11306.19 243.22 54225.08 88888.00 2015-03-09 03:18:26.906 068 11306.35 243.15 54224.85 88888.00 2015-03-09 03:18:27.406 068 11306.51 243.14 54224.66 88888.00 2015-03-09 03:18:27.906 068 11306.71 243.22 54224.44 88888.00 2015-03-09 03:18:28.406 068 11306.89 243.19 54224.21 88888.00 2015-03-09 03:18:28.906 068 11307.02 243.21 54223.96 88888.00 2015-03-09 03:18:29.406 068 11307.19 243.19 54223.74 88888.00 2015-03-09 03:18:29.906 068 11307.34 243.17 54223.62 88888.00 2015-03-09 03:18:30.406 068 11307.49 243.23 54223.42 88888.00 2015-03-09 03:18:30.906 068 11307.68 243.18 54223.18 88888.00 2015-03-09 03:18:31.406 068 11307.96 243.21 54222.94 88888.00 2015-03-09 03:18:31.906 068 11308.15 243.16 54222.78 88888.00 2015-03-09 03:18:32.406 068 11308.35 243.13 54222.57 88888.00 2015-03-09 03:18:32.906 068 11308.54 243.15 54222.36 88888.00 2015-03-09 03:18:33.406 068 11308.76 243.09 54222.15 88888.00 2015-03-09 03:18:33.906 068 11308.93 243.05 54221.88 88888.00 2015-03-09 03:18:34.406 068 11309.16 243.06 54221.63 88888.00 2015-03-09 03:18:34.906 068 11309.37 242.96 54221.41 88888.00 2015-03-09 03:18:35.406 068 11309.59 243.01 54221.14 88888.00 2015-03-09 03:18:35.906 068 11309.80 242.97 54220.82 88888.00 2015-03-09 03:18:36.406 068 11309.91 242.88 54220.67 88888.00 2015-03-09 03:18:36.906 068 11310.14 242.94 54220.45 88888.00 2015-03-09 03:18:37.406 068 11310.33 242.88 54220.26 88888.00 2015-03-09 03:18:37.906 068 11310.50 242.75 54220.08 88888.00 2015-03-09 03:18:38.406 068 11310.73 242.76 54219.85 88888.00 2015-03-09 03:18:38.906 068 11310.99 242.88 54219.64 88888.00 2015-03-09 03:18:39.406 068 11311.18 242.81 54219.42 88888.00 2015-03-09 03:18:39.906 068 11311.27 242.67 54219.29 88888.00 2015-03-09 03:18:40.406 068 11311.47 242.64 54219.04 88888.00 2015-03-09 03:18:40.906 068 11311.73 242.67 54218.85 88888.00 2015-03-09 03:18:41.406 068 11312.02 242.70 54218.63 88888.00 2015-03-09 03:18:41.906 068 11312.27 242.75 54218.34 88888.00 2015-03-09 03:18:42.407 068 11312.43 242.73 54218.11 88888.00 2015-03-09 03:18:42.907 068 11312.64 242.73 54217.93 88888.00 2015-03-09 03:18:43.407 068 11312.90 242.76 54217.74 88888.00 2015-03-09 03:18:43.907 068 11313.09 242.73 54217.48 88888.00 2015-03-09 03:18:44.407 068 11313.31 242.70 54217.30 88888.00 2015-03-09 03:18:44.907 068 11313.57 242.72 54217.15 88888.00 2015-03-09 03:18:45.407 068 11313.71 242.70 54216.98 88888.00 2015-03-09 03:18:45.907 068 11313.89 242.63 54216.79 88888.00 2015-03-09 03:18:46.407 068 11314.05 242.52 54216.55 88888.00 2015-03-09 03:18:46.907 068 11314.20 242.48 54216.35 88888.00 2015-03-09 03:18:47.407 068 11314.46 242.49 54216.13 88888.00 2015-03-09 03:18:47.907 068 11314.78 242.57 54215.89 88888.00 2015-03-09 03:18:48.407 068 11314.96 242.64 54215.70 88888.00 2015-03-09 03:18:48.907 068 11315.03 242.55 54215.40 88888.00 2015-03-09 03:18:49.407 068 11315.26 242.51 54215.23 88888.00 2015-03-09 03:18:49.907 068 11315.46 242.65 54215.06 88888.00 2015-03-09 03:18:50.407 068 11315.61 242.67 54214.78 88888.00 2015-03-09 03:18:50.907 068 11315.77 242.52 54214.48 88888.00 2015-03-09 03:18:51.407 068 11316.01 242.64 54214.24 88888.00 2015-03-09 03:18:51.907 068 11316.12 242.67 54214.12 88888.00 2015-03-09 03:18:52.407 068 11316.32 242.63 54213.96 88888.00 2015-03-09 03:18:52.907 068 11316.49 242.65 54213.74 88888.00 2015-03-09 03:18:53.407 068 11316.55 242.63 54213.51 88888.00 2015-03-09 03:18:53.907 068 11316.76 242.67 54213.29 88888.00 2015-03-09 03:18:54.407 068 11316.83 242.58 54213.09 88888.00 2015-03-09 03:18:54.907 068 11317.00 242.59 54213.02 88888.00 2015-03-09 03:18:55.407 068 11317.09 242.52 54212.75 88888.00 2015-03-09 03:18:55.907 068 11317.24 242.50 54212.57 88888.00 2015-03-09 03:18:56.407 068 11317.27 242.37 54212.32 88888.00 2015-03-09 03:18:56.907 068 11317.43 242.43 54212.15 88888.00 2015-03-09 03:18:57.407 068 11317.51 242.39 54211.99 88888.00 2015-03-09 03:18:57.907 068 11317.65 242.38 54211.89 88888.00 2015-03-09 03:18:58.407 068 11317.76 242.25 54211.78 88888.00 2015-03-09 03:18:58.907 068 11317.86 242.21 54211.64 88888.00 2015-03-09 03:18:59.407 068 11317.94 242.15 54211.52 88888.00 2015-03-09 03:18:59.907 068 11318.07 242.13 54211.37 88888.00 2015-03-09 03:19:00.407 068 11318.24 242.06 54211.20 88888.00 2015-03-09 03:19:00.907 068 11318.36 242.04 54211.10 88888.00 2015-03-09 03:19:01.407 068 11318.55 242.00 54211.11 88888.00 2015-03-09 03:19:01.907 068 11318.63 241.99 54210.94 88888.00 2015-03-09 03:19:02.407 068 11318.76 241.98 54210.72 88888.00 2015-03-09 03:19:02.907 068 11318.92 241.92 54210.44 88888.00 2015-03-09 03:19:03.407 068 11319.02 241.87 54210.29 88888.00 2015-03-09 03:19:03.907 068 11319.15 241.92 54210.23 88888.00 2015-03-09 03:19:04.407 068 11319.30 241.94 54210.12 88888.00 2015-03-09 03:19:04.907 068 11319.41 241.84 54209.97 88888.00 2015-03-09 03:19:05.407 068 11319.62 241.82 54209.84 88888.00 2015-03-09 03:19:05.907 068 11319.74 241.91 54209.61 88888.00 2015-03-09 03:19:06.407 068 11319.83 241.90 54209.59 88888.00 2015-03-09 03:19:06.907 068 11319.96 241.91 54209.41 88888.00 2015-03-09 03:19:07.407 068 11320.16 241.83 54209.32 88888.00 2015-03-09 03:19:07.907 068 11320.32 241.82 54209.26 88888.00 2015-03-09 03:19:08.407 068 11320.45 241.82 54209.08 88888.00 2015-03-09 03:19:08.907 068 11320.59 241.81 54208.87 88888.00 2015-03-09 03:19:09.407 068 11320.72 241.73 54208.71 88888.00 2015-03-09 03:19:09.907 068 11320.83 241.75 54208.50 88888.00 2015-03-09 03:19:10.407 068 11321.00 241.71 54208.30 88888.00 2015-03-09 03:19:10.907 068 11321.11 241.72 54208.09 88888.00 2015-03-09 03:19:11.407 068 11321.30 241.73 54207.94 88888.00 2015-03-09 03:19:11.907 068 11321.41 241.73 54207.84 88888.00 2015-03-09 03:19:12.407 068 11321.53 241.74 54207.66 88888.00 2015-03-09 03:19:12.907 068 11321.67 241.70 54207.50 88888.00 2015-03-09 03:19:13.407 068 11321.83 241.65 54207.32 88888.00 2015-03-09 03:19:13.907 068 11321.93 241.67 54207.17 88888.00 2015-03-09 03:19:14.407 068 11322.02 241.70 54206.99 88888.00 2015-03-09 03:19:14.907 068 11322.15 241.66 54206.77 88888.00 2015-03-09 03:19:15.407 068 11322.31 241.64 54206.52 88888.00 2015-03-09 03:19:15.907 068 11322.40 241.61 54206.36 88888.00 2015-03-09 03:19:16.407 068 11322.60 241.58 54206.18 88888.00 2015-03-09 03:19:16.907 068 11322.77 241.55 54205.99 88888.00 2015-03-09 03:19:17.407 068 11322.82 241.50 54205.80 88888.00 2015-03-09 03:19:17.907 068 11322.96 241.48 54205.64 88888.00 2015-03-09 03:19:18.407 068 11323.07 241.44 54205.49 88888.00 2015-03-09 03:19:18.907 068 11323.20 241.45 54205.35 88888.00 2015-03-09 03:19:19.407 068 11323.30 241.41 54205.14 88888.00 2015-03-09 03:19:19.907 068 11323.41 241.45 54204.92 88888.00 2015-03-09 03:19:20.407 068 11323.56 241.38 54204.77 88888.00 2015-03-09 03:19:20.907 068 11323.71 241.33 54204.64 88888.00 2015-03-09 03:19:21.407 068 11323.81 241.33 54204.45 88888.00 2015-03-09 03:19:21.907 068 11323.82 241.30 54204.29 88888.00 2015-03-09 03:19:22.407 068 11323.97 241.24 54204.12 88888.00 2015-03-09 03:19:22.907 068 11324.08 241.21 54203.91 88888.00 2015-03-09 03:19:23.407 068 11324.14 241.19 54203.68 88888.00 2015-03-09 03:19:23.907 068 11324.20 241.19 54203.54 88888.00 2015-03-09 03:19:24.407 068 11324.25 241.15 54203.35 88888.00 2015-03-09 03:19:24.907 068 11324.40 241.15 54203.13 88888.00 2015-03-09 03:19:25.407 068 11324.44 241.18 54202.95 88888.00 2015-03-09 03:19:25.907 068 11324.46 241.14 54202.85 88888.00 2015-03-09 03:19:26.407 068 11324.55 241.06 54202.76 88888.00 2015-03-09 03:19:26.907 068 11324.64 241.02 54202.59 88888.00 2015-03-09 03:19:27.407 068 11324.65 240.97 54202.40 88888.00 2015-03-09 03:19:27.907 068 11324.72 240.97 54202.22 88888.00 2015-03-09 03:19:28.407 068 11324.84 240.93 54201.98 88888.00 2015-03-09 03:19:28.907 068 11324.88 240.93 54201.81 88888.00 2015-03-09 03:19:29.407 068 11324.90 240.88 54201.73 88888.00 2015-03-09 03:19:29.907 068 11324.95 240.83 54201.66 88888.00 2015-03-09 03:19:30.407 068 11325.02 240.85 54201.50 88888.00 2015-03-09 03:19:30.907 068 11325.01 240.82 54201.36 88888.00 2015-03-09 03:19:31.407 068 11325.02 240.80 54201.19 88888.00 2015-03-09 03:19:31.907 068 11325.07 240.77 54201.05 88888.00 2015-03-09 03:19:32.407 068 11325.09 240.77 54200.97 88888.00 2015-03-09 03:19:32.907 068 11325.11 240.73 54200.80 88888.00 2015-03-09 03:19:33.407 068 11325.14 240.68 54200.61 88888.00 2015-03-09 03:19:33.907 068 11325.23 240.64 54200.45 88888.00 2015-03-09 03:19:34.407 068 11325.28 240.63 54200.31 88888.00 2015-03-09 03:19:34.907 068 11325.29 240.61 54200.19 88888.00 2015-03-09 03:19:35.407 068 11325.27 240.59 54200.11 88888.00 2015-03-09 03:19:35.907 068 11325.31 240.55 54199.97 88888.00 2015-03-09 03:19:36.407 068 11325.38 240.55 54199.89 88888.00 2015-03-09 03:19:36.907 068 11325.45 240.54 54199.80 88888.00 2015-03-09 03:19:37.407 068 11325.52 240.51 54199.58 88888.00 2015-03-09 03:19:37.907 068 11325.60 240.52 54199.20 88888.00 2015-03-09 03:19:38.407 068 11325.64 240.53 54199.05 88888.00 2015-03-09 03:19:38.907 068 11325.68 240.53 54199.05 88888.00 2015-03-09 03:19:39.407 068 11325.69 240.59 54198.99 88888.00 2015-03-09 03:19:39.907 068 11325.69 240.57 54198.96 88888.00 2015-03-09 03:19:40.407 068 11325.70 240.54 54198.89 88888.00 2015-03-09 03:19:40.907 068 11325.78 240.55 54198.85 88888.00 2015-03-09 03:19:41.407 068 11325.81 240.56 54198.80 88888.00 2015-03-09 03:19:41.907 068 11325.80 240.55 54198.83 88888.00 2015-03-09 03:19:42.407 068 11325.86 240.52 54198.90 88888.00 2015-03-09 03:19:42.907 068 11326.00 240.48 54198.66 88888.00 2015-03-09 03:19:43.407 068 11326.01 240.53 54198.47 88888.00 2015-03-09 03:19:43.907 068 11326.12 240.57 54198.25 88888.00 2015-03-09 03:19:44.407 068 11326.16 240.59 54198.09 88888.00 2015-03-09 03:19:44.907 068 11326.26 240.63 54197.95 88888.00 2015-03-09 03:19:45.407 068 11326.41 240.66 54197.74 88888.00 2015-03-09 03:19:45.907 068 11326.42 240.64 54197.56 88888.00 2015-03-09 03:19:46.407 068 11326.43 240.65 54197.46 88888.00 2015-03-09 03:19:46.907 068 11326.54 240.76 54197.25 88888.00 2015-03-09 03:19:47.407 068 11326.64 240.72 54197.02 88888.00 2015-03-09 03:19:47.907 068 11326.74 240.77 54196.87 88888.00 2015-03-09 03:19:48.407 068 11326.74 240.81 54196.69 88888.00 2015-03-09 03:19:48.907 068 11326.88 240.83 54196.60 88888.00 2015-03-09 03:19:49.407 068 11326.96 240.83 54196.49 88888.00 2015-03-09 03:19:49.907 068 11327.01 240.89 54196.38 88888.00 2015-03-09 03:19:50.407 068 11327.12 240.94 54196.16 88888.00 2015-03-09 03:19:50.907 068 11327.20 240.94 54195.90 88888.00 2015-03-09 03:19:51.407 068 11327.26 240.91 54195.66 88888.00 2015-03-09 03:19:51.907 068 11327.27 241.02 54195.48 88888.00 2015-03-09 03:19:52.407 068 11327.37 241.03 54195.45 88888.00 2015-03-09 03:19:52.907 068 11327.44 241.04 54195.30 88888.00 2015-03-09 03:19:53.407 068 11327.52 241.03 54195.08 88888.00 2015-03-09 03:19:53.907 068 11327.57 241.04 54194.93 88888.00 2015-03-09 03:19:54.407 068 11327.62 241.10 54194.79 88888.00 2015-03-09 03:19:54.907 068 11327.69 241.12 54194.49 88888.00 2015-03-09 03:19:55.407 068 11327.79 241.13 54194.10 88888.00 2015-03-09 03:19:55.907 068 11327.80 241.11 54194.03 88888.00 2015-03-09 03:19:56.407 068 11327.82 241.14 54194.33 88888.00 2015-03-09 03:19:56.907 068 11327.79 241.15 54194.26 88888.00 2015-03-09 03:19:57.407 068 11327.90 241.15 54194.04 88888.00 2015-03-09 03:19:57.907 068 11327.99 241.21 54193.87 88888.00 2015-03-09 03:19:58.407 068 11327.99 241.27 54193.68 88888.00 2015-03-09 03:19:58.907 068 11328.01 241.24 54193.54 88888.00 2015-03-09 03:19:59.407 068 11328.04 241.33 54193.31 88888.00 2015-03-09 03:19:59.907 068 11328.10 241.35 54193.07 88888.00 2015-03-09 03:20:00.407 068 11328.15 241.33 54192.87 88888.00 2015-03-09 03:20:00.907 068 11328.21 241.35 54192.76 88888.00 2015-03-09 03:20:01.407 068 11328.25 241.38 54192.63 88888.00 2015-03-09 03:20:01.907 068 11328.29 241.39 54192.48 88888.00 2015-03-09 03:20:02.407 068 11328.33 241.44 54192.30 88888.00 2015-03-09 03:20:02.907 068 11328.37 241.45 54192.22 88888.00 2015-03-09 03:20:03.407 068 11328.38 241.48 54192.14 88888.00 2015-03-09 03:20:03.907 068 11328.41 241.42 54191.98 88888.00 2015-03-09 03:20:04.407 068 11328.37 241.47 54191.92 88888.00 2015-03-09 03:20:04.907 068 11328.35 241.54 54191.79 88888.00 2015-03-09 03:20:05.407 068 11328.31 241.55 54191.67 88888.00 2015-03-09 03:20:05.907 068 11328.31 241.55 54191.64 88888.00 2015-03-09 03:20:06.407 068 11328.26 241.57 54191.55 88888.00 2015-03-09 03:20:06.907 068 11328.27 241.64 54191.37 88888.00 2015-03-09 03:20:07.407 068 11328.25 241.67 54191.18 88888.00 2015-03-09 03:20:07.907 068 11328.24 241.69 54191.05 88888.00 2015-03-09 03:20:08.407 068 11328.21 241.64 54190.94 88888.00 2015-03-09 03:20:08.907 068 11328.16 241.64 54190.89 88888.00 2015-03-09 03:20:09.407 068 11328.16 241.61 54190.89 88888.00 2015-03-09 03:20:09.907 068 11328.16 241.63 54190.79 88888.00 2015-03-09 03:20:10.407 068 11328.17 241.62 54190.56 88888.00 2015-03-09 03:20:10.907 068 11328.16 241.57 54190.40 88888.00 2015-03-09 03:20:11.407 068 11328.19 241.55 54190.31 88888.00 2015-03-09 03:20:11.907 068 11328.20 241.54 54190.23 88888.00 2015-03-09 03:20:12.407 068 11328.19 241.54 54190.11 88888.00 2015-03-09 03:20:12.907 068 11328.15 241.50 54189.94 88888.00 2015-03-09 03:20:13.407 068 11328.14 241.48 54189.85 88888.00 2015-03-09 03:20:13.907 068 11328.14 241.41 54189.83 88888.00 2015-03-09 03:20:14.407 068 11328.11 241.41 54189.75 88888.00 2015-03-09 03:20:14.907 068 11328.12 241.40 54189.66 88888.00 2015-03-09 03:20:15.407 068 11328.12 241.33 54189.54 88888.00 2015-03-09 03:20:15.907 068 11328.09 241.30 54189.52 88888.00 2015-03-09 03:20:16.407 068 11328.10 241.23 54189.31 88888.00 2015-03-09 03:20:16.907 068 11328.09 241.15 54189.12 88888.00 2015-03-09 03:20:17.407 068 11328.10 241.10 54188.99 88888.00 2015-03-09 03:20:17.907 068 11328.09 241.06 54188.87 88888.00 2015-03-09 03:20:18.407 068 11328.05 241.02 54188.72 88888.00 2015-03-09 03:20:18.907 068 11328.00 240.97 54188.63 88888.00 2015-03-09 03:20:19.407 068 11328.00 240.87 54188.46 88888.00 2015-03-09 03:20:19.907 068 11328.03 240.78 54188.42 88888.00 2015-03-09 03:20:20.407 068 11327.95 240.65 54188.31 88888.00 2015-03-09 03:20:20.907 068 11327.85 240.57 54188.27 88888.00 2015-03-09 03:20:21.407 068 11327.82 240.48 54188.08 88888.00 2015-03-09 03:20:21.907 068 11327.83 240.45 54187.94 88888.00 2015-03-09 03:20:22.407 068 11327.82 240.32 54187.76 88888.00 2015-03-09 03:20:22.907 068 11327.77 240.22 54187.69 88888.00 2015-03-09 03:20:23.407 068 11327.70 240.14 54187.57 88888.00 2015-03-09 03:20:23.907 068 11327.63 240.04 54187.51 88888.00 2015-03-09 03:20:24.407 068 11327.54 239.98 54187.42 88888.00 2015-03-09 03:20:24.907 068 11327.53 239.85 54187.23 88888.00 2015-03-09 03:20:25.407 068 11327.49 239.79 54187.19 88888.00 2015-03-09 03:20:25.907 068 11327.46 239.75 54187.11 88888.00 2015-03-09 03:20:26.407 068 11327.38 239.67 54186.95 88888.00 2015-03-09 03:20:26.907 068 11327.30 239.54 54186.86 88888.00 2015-03-09 03:20:27.407 068 11327.17 239.42 54186.75 88888.00 2015-03-09 03:20:27.907 068 11327.10 239.31 54186.59 88888.00 2015-03-09 03:20:28.407 068 11327.12 239.19 54186.54 88888.00 2015-03-09 03:20:28.907 068 11327.01 239.11 54186.47 88888.00 2015-03-09 03:20:29.407 068 11326.91 239.00 54186.37 88888.00 2015-03-09 03:20:29.907 068 11326.80 238.88 54186.20 88888.00 2015-03-09 03:20:30.407 068 11326.74 238.75 54186.06 88888.00 2015-03-09 03:20:30.907 068 11326.73 238.62 54186.01 88888.00 2015-03-09 03:20:31.407 068 11326.69 238.55 54185.88 88888.00 2015-03-09 03:20:31.907 068 11326.60 238.41 54185.68 88888.00 2015-03-09 03:20:32.407 068 11326.57 238.35 54185.57 88888.00 2015-03-09 03:20:32.907 068 11326.44 238.26 54185.47 88888.00 2015-03-09 03:20:33.407 068 11326.31 238.20 54185.37 88888.00 2015-03-09 03:20:33.907 068 11326.24 238.10 54185.35 88888.00 2015-03-09 03:20:34.407 068 11326.13 238.04 54185.31 88888.00 2015-03-09 03:20:34.907 068 11326.02 237.98 54185.21 88888.00 2015-03-09 03:20:35.407 068 11325.92 237.93 54185.09 88888.00 2015-03-09 03:20:35.907 068 11325.81 237.84 54185.01 88888.00 2015-03-09 03:20:36.407 068 11325.71 237.78 54184.94 88888.00 2015-03-09 03:20:36.907 068 11325.63 237.66 54184.88 88888.00 2015-03-09 03:20:37.407 068 11325.53 237.55 54184.76 88888.00 2015-03-09 03:20:37.907 068 11325.40 237.49 54184.69 88888.00 2015-03-09 03:20:38.407 068 11325.29 237.41 54184.68 88888.00 2015-03-09 03:20:38.907 068 11325.17 237.28 54184.69 88888.00 2015-03-09 03:20:39.407 068 11325.09 237.22 54184.52 88888.00 2015-03-09 03:20:39.907 068 11324.90 237.18 54184.36 88888.00 2015-03-09 03:20:40.407 068 11324.75 237.10 54184.34 88888.00 2015-03-09 03:20:40.907 068 11324.59 236.98 54184.21 88888.00 2015-03-09 03:20:41.407 068 11324.40 236.89 54184.08 88888.00 2015-03-09 03:20:41.907 068 11324.30 236.72 54184.04 88888.00 2015-03-09 03:20:42.407 068 11324.17 236.73 54183.96 88888.00 2015-03-09 03:20:42.907 068 11324.06 236.65 54183.86 88888.00 2015-03-09 03:20:43.407 068 11323.87 236.54 54183.85 88888.00 2015-03-09 03:20:43.907 068 11323.69 236.40 54183.81 88888.00 2015-03-09 03:20:44.407 068 11323.52 236.30 54183.77 88888.00 2015-03-09 03:20:44.907 068 11323.35 236.14 54183.77 88888.00 2015-03-09 03:20:45.407 068 11323.25 236.09 54183.75 88888.00 2015-03-09 03:20:45.907 068 11323.04 235.90 54183.73 88888.00 2015-03-09 03:20:46.407 068 11322.98 235.75 54183.62 88888.00 2015-03-09 03:20:46.907 068 11322.89 235.67 54183.47 88888.00 2015-03-09 03:20:47.407 068 11322.68 235.50 54183.45 88888.00 2015-03-09 03:20:47.907 068 11322.45 235.33 54183.48 88888.00 2015-03-09 03:20:48.407 068 11322.30 235.24 54183.52 88888.00 2015-03-09 03:20:48.907 068 11322.16 235.16 54183.56 88888.00 2015-03-09 03:20:49.407 068 11322.11 235.10 54183.59 88888.00 2015-03-09 03:20:49.907 068 11321.97 235.00 54183.59 88888.00 2015-03-09 03:20:50.407 068 11321.76 234.94 54183.57 88888.00 2015-03-09 03:20:50.907 068 11321.63 234.89 54183.60 88888.00 2015-03-09 03:20:51.407 068 11321.48 234.82 54183.59 88888.00 2015-03-09 03:20:51.907 068 11321.43 234.63 54183.59 88888.00 2015-03-09 03:20:52.407 068 11321.32 234.47 54183.55 88888.00 2015-03-09 03:20:52.907 068 11321.20 234.30 54183.48 88888.00 2015-03-09 03:20:53.407 068 11321.05 234.07 54183.53 88888.00 2015-03-09 03:20:53.907 068 11320.92 233.87 54183.50 88888.00 2015-03-09 03:20:54.407 068 11320.84 233.79 54183.46 88888.00 2015-03-09 03:20:54.907 068 11320.79 233.76 54183.39 88888.00 2015-03-09 03:20:55.407 068 11320.73 233.68 54183.33 88888.00 2015-03-09 03:20:55.907 068 11320.54 233.41 54183.28 88888.00 2015-03-09 03:20:56.407 068 11320.45 233.37 54183.21 88888.00 2015-03-09 03:20:56.907 068 11320.40 233.35 54183.22 88888.00 2015-03-09 03:20:57.407 068 11320.20 233.12 54183.18 88888.00 2015-03-09 03:20:57.907 068 11320.12 233.08 54183.15 88888.00 2015-03-09 03:20:58.407 068 11319.95 232.92 54183.16 88888.00 2015-03-09 03:20:58.907 068 11319.85 232.82 54183.16 88888.00 2015-03-09 03:20:59.407 068 11319.73 232.75 54183.06 88888.00 2015-03-09 03:20:59.907 068 11319.60 232.71 54182.90 88888.00 2015-03-09 03:21:00.407 068 11319.47 232.59 54182.86 88888.00 2015-03-09 03:21:00.907 068 11319.37 232.50 54182.91 88888.00 2015-03-09 03:21:01.407 068 11319.27 232.34 54182.87 88888.00 2015-03-09 03:21:01.907 068 11319.16 232.27 54182.90 88888.00 2015-03-09 03:21:02.407 068 11319.11 232.17 54182.92 88888.00 2015-03-09 03:21:02.907 068 11318.95 232.04 54182.76 88888.00 2015-03-09 03:21:03.407 068 11318.69 232.04 54182.66 88888.00 2015-03-09 03:21:03.907 068 11318.50 231.94 54182.65 88888.00 2015-03-09 03:21:04.407 068 11318.44 231.90 54182.64 88888.00 2015-03-09 03:21:04.907 068 11318.28 231.79 54182.66 88888.00 2015-03-09 03:21:05.407 068 11318.17 231.64 54182.55 88888.00 2015-03-09 03:21:05.907 068 11318.08 231.57 54182.57 88888.00 2015-03-09 03:21:06.407 068 11318.07 231.45 54182.57 88888.00 2015-03-09 03:21:06.907 068 11317.90 231.45 54182.52 88888.00 2015-03-09 03:21:07.408 068 11317.69 231.40 54182.49 88888.00 2015-03-09 03:21:07.908 068 11317.47 231.34 54182.37 88888.00 2015-03-09 03:21:08.408 068 11317.28 231.22 54182.34 88888.00 2015-03-09 03:21:08.908 068 11317.13 231.17 54182.24 88888.00 2015-03-09 03:21:09.408 068 11317.01 231.08 54182.16 88888.00 2015-03-09 03:21:09.908 068 11316.83 230.97 54182.24 88888.00 2015-03-09 03:21:10.408 068 11316.69 230.90 54182.22 88888.00 2015-03-09 03:21:10.908 068 11316.55 230.85 54182.10 88888.00 2015-03-09 03:21:11.408 068 11316.43 230.80 54182.20 88888.00 2015-03-09 03:21:11.908 068 11316.27 230.72 54182.14 88888.00 2015-03-09 03:21:12.408 068 11316.09 230.63 54182.12 88888.00 2015-03-09 03:21:12.908 068 11315.92 230.63 54182.17 88888.00 2015-03-09 03:21:13.408 068 11315.76 230.55 54182.11 88888.00 2015-03-09 03:21:13.908 068 11315.55 230.43 54182.12 88888.00 2015-03-09 03:21:14.408 068 11315.31 230.33 54182.13 88888.00 2015-03-09 03:21:14.908 068 11315.13 230.27 54182.16 88888.00 2015-03-09 03:21:15.408 068 11314.97 230.20 54182.20 88888.00 2015-03-09 03:21:15.908 068 11314.73 230.10 54182.22 88888.00 2015-03-09 03:21:16.408 068 11314.51 230.06 54182.25 88888.00 2015-03-09 03:21:16.908 068 11314.31 230.01 54182.34 88888.00 2015-03-09 03:21:17.408 068 11314.03 229.97 54182.38 88888.00 2015-03-09 03:21:17.908 068 11313.78 229.93 54182.45 88888.00 2015-03-09 03:21:18.408 068 11313.56 229.95 54182.51 88888.00 2015-03-09 03:21:18.908 068 11313.35 229.92 54182.55 88888.00 2015-03-09 03:21:19.408 068 11313.05 229.87 54182.67 88888.00 2015-03-09 03:21:19.908 068 11312.79 229.83 54182.82 88888.00 2015-03-09 03:21:20.408 068 11312.59 229.80 54182.91 88888.00 2015-03-09 03:21:20.908 068 11312.32 229.75 54183.01 88888.00 2015-03-09 03:21:21.408 068 11312.01 229.70 54183.07 88888.00 2015-03-09 03:21:21.908 068 11311.76 229.70 54183.22 88888.00 2015-03-09 03:21:22.408 068 11311.51 229.67 54183.37 88888.00 2015-03-09 03:21:22.908 068 11311.23 229.61 54183.47 88888.00 2015-03-09 03:21:23.408 068 11310.99 229.61 54183.69 88888.00 2015-03-09 03:21:23.908 068 11310.69 229.50 54183.86 88888.00 2015-03-09 03:21:24.408 068 11310.38 229.42 54183.96 88888.00 2015-03-09 03:21:24.908 068 11310.13 229.40 54184.08 88888.00 2015-03-09 03:21:25.408 068 11309.92 229.37 54184.27 88888.00 2015-03-09 03:21:25.908 068 11309.65 229.29 54184.27 88888.00 2015-03-09 03:21:26.408 068 11309.44 229.23 54184.35 88888.00 2015-03-09 03:21:26.908 068 11309.22 229.17 54184.50 88888.00 2015-03-09 03:21:27.408 068 11308.96 229.11 54184.62 88888.00 2015-03-09 03:21:27.908 068 11308.69 229.03 54184.76 88888.00 2015-03-09 03:21:28.408 068 11308.49 228.95 54184.89 88888.00 2015-03-09 03:21:28.908 068 11308.17 228.91 54185.06 88888.00 2015-03-09 03:21:29.408 068 11307.94 228.86 54185.20 88888.00 2015-03-09 03:21:29.908 068 11307.67 228.74 54185.37 88888.00 2015-03-09 03:21:30.408 068 11307.38 228.66 54185.58 88888.00 2015-03-09 03:21:30.908 068 11307.12 228.62 54185.80 88888.00 2015-03-09 03:21:31.408 068 11306.91 228.55 54185.97 88888.00 2015-03-09 03:21:31.908 068 11306.63 228.49 54186.09 88888.00 2015-03-09 03:21:32.408 068 11306.39 228.36 54186.20 88888.00 2015-03-09 03:21:32.908 068 11306.15 228.32 54186.38 88888.00 2015-03-09 03:21:33.408 068 11305.99 228.29 54186.59 88888.00 2015-03-09 03:21:33.908 068 11305.77 228.19 54186.81 88888.00 2015-03-09 03:21:34.408 068 11305.51 228.10 54187.04 88888.00 2015-03-09 03:21:34.908 068 11305.29 228.09 54187.17 88888.00 2015-03-09 03:21:35.408 068 11305.06 228.09 54187.31 88888.00 2015-03-09 03:21:35.908 068 11304.82 228.02 54187.48 88888.00 2015-03-09 03:21:36.408 068 11304.64 227.92 54187.50 88888.00 2015-03-09 03:21:36.908 068 11304.56 227.81 54187.66 88888.00 2015-03-09 03:21:37.408 068 11304.33 227.75 54187.81 88888.00 2015-03-09 03:21:37.908 068 11304.10 227.69 54188.03 88888.00 2015-03-09 03:21:38.408 068 11303.91 227.63 54188.19 88888.00 2015-03-09 03:21:38.908 068 11303.73 227.61 54188.28 88888.00 2015-03-09 03:21:39.408 068 11303.49 227.59 54188.40 88888.00 2015-03-09 03:21:39.908 068 11303.31 227.56 54188.61 88888.00 2015-03-09 03:21:40.408 068 11303.15 227.54 54188.75 88888.00 2015-03-09 03:21:40.908 068 11302.97 227.42 54188.91 88888.00 2015-03-09 03:21:41.408 068 11302.76 227.34 54188.98 88888.00 2015-03-09 03:21:41.908 068 11302.60 227.28 54189.13 88888.00 2015-03-09 03:21:42.408 068 11302.50 227.13 54189.27 88888.00 2015-03-09 03:21:42.908 068 11302.34 227.13 54189.43 88888.00 2015-03-09 03:21:43.408 068 11302.26 227.09 54189.52 88888.00 2015-03-09 03:21:43.908 068 11302.03 227.02 54189.61 88888.00 2015-03-09 03:21:44.408 068 11301.82 226.95 54189.62 88888.00 2015-03-09 03:21:44.908 068 11301.69 226.86 54189.76 88888.00 2015-03-09 03:21:45.408 068 11301.45 226.88 54189.92 88888.00 2015-03-09 03:21:45.908 068 11301.24 226.83 54190.04 88888.00 2015-03-09 03:21:46.408 068 11301.06 226.78 54190.17 88888.00 2015-03-09 03:21:46.908 068 11300.90 226.71 54190.28 88888.00 2015-03-09 03:21:47.408 068 11300.67 226.70 54190.38 88888.00 2015-03-09 03:21:47.908 068 11300.44 226.63 54190.50 88888.00 2015-03-09 03:21:48.408 068 11300.24 226.58 54190.70 88888.00 2015-03-09 03:21:48.908 068 11300.02 226.53 54190.79 88888.00 2015-03-09 03:21:49.408 068 11299.77 226.50 54190.92 88888.00 2015-03-09 03:21:49.908 068 11299.58 226.44 54191.23 88888.00 2015-03-09 03:21:50.408 068 11299.33 226.32 54191.31 88888.00 2015-03-09 03:21:50.908 068 11299.15 226.24 54191.35 88888.00 2015-03-09 03:21:51.408 068 11298.99 226.12 54191.46 88888.00 2015-03-09 03:21:51.908 068 11298.79 226.03 54191.70 88888.00 2015-03-09 03:21:52.408 068 11298.52 225.96 54191.86 88888.00 2015-03-09 03:21:52.908 068 11298.29 225.92 54191.95 88888.00 2015-03-09 03:21:53.408 068 11298.19 225.85 54192.04 88888.00 2015-03-09 03:21:53.908 068 11297.95 225.76 54192.10 88888.00 2015-03-09 03:21:54.408 068 11297.72 225.68 54192.28 88888.00 2015-03-09 03:21:54.908 068 11297.46 225.58 54192.45 88888.00 2015-03-09 03:21:55.408 068 11297.25 225.48 54192.65 88888.00 2015-03-09 03:21:55.908 068 11297.10 225.39 54192.84 88888.00 2015-03-09 03:21:56.408 068 11296.95 225.37 54192.98 88888.00 2015-03-09 03:21:56.908 068 11296.69 225.29 54193.09 88888.00 2015-03-09 03:21:57.408 068 11296.49 225.18 54193.26 88888.00 2015-03-09 03:21:57.908 068 11296.36 225.08 54193.40 88888.00 2015-03-09 03:21:58.408 068 11296.20 225.03 54193.54 88888.00 2015-03-09 03:21:58.908 068 11295.92 224.93 54193.71 88888.00 2015-03-09 03:21:59.408 068 11295.68 224.88 54193.94 88888.00 2015-03-09 03:21:59.908 068 11295.45 224.81 54194.08 88888.00 2015-03-09 03:22:00.408 068 11295.28 224.69 54194.22 88888.00 2015-03-09 03:22:00.908 068 11295.07 224.60 54194.39 88888.00 2015-03-09 03:22:01.408 068 11294.87 224.51 54194.62 88888.00 2015-03-09 03:22:01.908 068 11294.70 224.40 54194.82 88888.00 2015-03-09 03:22:02.408 068 11294.56 224.31 54195.04 88888.00 2015-03-09 03:22:02.908 068 11294.38 224.16 54195.19 88888.00 2015-03-09 03:22:03.408 068 11294.23 224.04 54195.32 88888.00 2015-03-09 03:22:03.908 068 11293.97 223.92 54195.54 88888.00 2015-03-09 03:22:04.408 068 11293.76 223.88 54195.74 88888.00 2015-03-09 03:22:04.908 068 11293.59 223.79 54195.88 88888.00 2015-03-09 03:22:05.408 068 11293.43 223.71 54196.05 88888.00 2015-03-09 03:22:05.908 068 11293.23 223.60 54196.26 88888.00 2015-03-09 03:22:06.408 068 11292.96 223.51 54196.43 88888.00 2015-03-09 03:22:06.908 068 11292.80 223.40 54196.61 88888.00 2015-03-09 03:22:07.408 068 11292.57 223.34 54196.81 88888.00 2015-03-09 03:22:07.908 068 11292.45 223.17 54196.94 88888.00 2015-03-09 03:22:08.408 068 11292.21 223.07 54197.15 88888.00 2015-03-09 03:22:08.908 068 11292.02 223.03 54197.38 88888.00 2015-03-09 03:22:09.408 068 11291.87 222.96 54197.60 88888.00 2015-03-09 03:22:09.908 068 11291.71 222.89 54197.76 88888.00 2015-03-09 03:22:10.408 068 11291.55 222.80 54197.90 88888.00 2015-03-09 03:22:10.908 068 11291.42 222.69 54198.07 88888.00 2015-03-09 03:22:11.408 068 11291.21 222.58 54198.38 88888.00 2015-03-09 03:22:11.908 068 11290.98 222.49 54198.70 88888.00 2015-03-09 03:22:12.408 068 11290.79 222.37 54198.88 88888.00 2015-03-09 03:22:12.908 068 11290.69 222.25 54199.08 88888.00 2015-03-09 03:22:13.408 068 11290.48 222.23 54199.26 88888.00 2015-03-09 03:22:13.908 068 11290.34 222.18 54199.42 88888.00 2015-03-09 03:22:14.408 068 11290.24 222.04 54199.65 88888.00 2015-03-09 03:22:14.908 068 11290.11 221.91 54199.85 88888.00 2015-03-09 03:22:15.408 068 11289.98 221.84 54200.02 88888.00 2015-03-09 03:22:15.908 068 11289.84 221.76 54200.26 88888.00 2015-03-09 03:22:16.408 068 11289.72 221.72 54200.43 88888.00 2015-03-09 03:22:16.908 068 11289.52 221.69 54200.63 88888.00 2015-03-09 03:22:17.408 068 11289.37 221.60 54200.83 88888.00 2015-03-09 03:22:17.908 068 11289.22 221.45 54201.13 88888.00 2015-03-09 03:22:18.408 068 11289.07 221.38 54201.36 88888.00 2015-03-09 03:22:18.908 068 11288.95 221.35 54201.64 88888.00 2015-03-09 03:22:19.408 068 11288.83 221.25 54201.81 88888.00 2015-03-09 03:22:19.908 068 11288.67 221.20 54202.05 88888.00 2015-03-09 03:22:20.408 068 11288.53 221.12 54202.12 88888.00 2015-03-09 03:22:20.908 068 11288.44 221.09 54202.25 88888.00 2015-03-09 03:22:21.408 068 11288.27 220.96 54202.45 88888.00 2015-03-09 03:22:21.908 068 11288.10 220.83 54202.58 88888.00 2015-03-09 03:22:22.408 068 11287.99 220.75 54202.81 88888.00 2015-03-09 03:22:22.908 068 11287.85 220.68 54203.02 88888.00 2015-03-09 03:22:23.408 068 11287.68 220.56 54203.20 88888.00 2015-03-09 03:22:23.908 068 11287.53 220.58 54203.36 88888.00 2015-03-09 03:22:24.408 068 11287.34 220.50 54203.59 88888.00 2015-03-09 03:22:24.908 068 11287.15 220.36 54203.78 88888.00 2015-03-09 03:22:25.408 068 11287.06 220.24 54203.97 88888.00 2015-03-09 03:22:25.908 068 11286.92 220.18 54204.25 88888.00 2015-03-09 03:22:26.408 068 11286.71 220.16 54204.45 88888.00 2015-03-09 03:22:26.908 068 11286.56 220.11 54204.61 88888.00 2015-03-09 03:22:27.408 068 11286.44 220.03 54204.82 88888.00 2015-03-09 03:22:27.908 068 11286.30 219.93 54205.06 88888.00 2015-03-09 03:22:28.408 068 11286.13 219.86 54205.27 88888.00 2015-03-09 03:22:28.908 068 11285.98 219.87 54205.45 88888.00 2015-03-09 03:22:29.408 068 11285.87 219.86 54205.59 88888.00 2015-03-09 03:22:29.908 068 11285.71 219.77 54205.82 88888.00 2015-03-09 03:22:30.408 068 11285.51 219.70 54206.09 88888.00 2015-03-09 03:22:30.908 068 11285.44 219.70 54206.35 88888.00 2015-03-09 03:22:31.408 068 11285.38 219.68 54206.62 88888.00 2015-03-09 03:22:31.908 068 11285.22 219.68 54206.80 88888.00 2015-03-09 03:22:32.408 068 11285.04 219.57 54206.96 88888.00 2015-03-09 03:22:32.908 068 11284.97 219.56 54207.08 88888.00 2015-03-09 03:22:33.408 068 11284.83 219.52 54207.23 88888.00 2015-03-09 03:22:33.908 068 11284.73 219.50 54207.50 88888.00 2015-03-09 03:22:34.408 068 11284.62 219.46 54207.66 88888.00 2015-03-09 03:22:34.908 068 11284.59 219.42 54207.87 88888.00 2015-03-09 03:22:35.408 068 11284.60 219.43 54208.12 88888.00 2015-03-09 03:22:35.908 068 11284.50 219.42 54208.31 88888.00 2015-03-09 03:22:36.408 068 11284.40 219.40 54208.55 88888.00 2015-03-09 03:22:36.908 068 11284.30 219.43 54208.72 88888.00 2015-03-09 03:22:37.408 068 11284.28 219.42 54208.91 88888.00 2015-03-09 03:22:37.908 068 11284.25 219.35 54209.03 88888.00 2015-03-09 03:22:38.408 068 11284.20 219.34 54209.14 88888.00 2015-03-09 03:22:38.908 068 11284.07 219.41 54209.29 88888.00 2015-03-09 03:22:39.408 068 11283.97 219.43 54209.43 88888.00 2015-03-09 03:22:39.908 068 11283.97 219.39 54209.54 88888.00 2015-03-09 03:22:40.408 068 11283.92 219.39 54209.82 88888.00 2015-03-09 03:22:40.908 068 11283.83 219.39 54210.10 88888.00 2015-03-09 03:22:41.408 068 11283.72 219.39 54210.54 88888.00 2015-03-09 03:22:41.908 068 11283.68 219.42 54210.67 88888.00 2015-03-09 03:22:42.408 068 11283.66 219.44 54210.81 88888.00 2015-03-09 03:22:42.908 068 11283.57 219.43 54211.02 88888.00 2015-03-09 03:22:43.408 068 11283.57 219.44 54211.05 88888.00 2015-03-09 03:22:43.908 068 11283.57 219.45 54210.91 88888.00 2015-03-09 03:22:44.408 068 11283.56 219.48 54210.94 88888.00 2015-03-09 03:22:44.908 068 11283.51 219.51 54211.02 88888.00 2015-03-09 03:22:45.408 068 11283.50 219.57 54211.22 88888.00 2015-03-09 03:22:45.908 068 11283.50 219.65 54211.33 88888.00 2015-03-09 03:22:46.408 068 11283.36 219.60 54211.45 88888.00 2015-03-09 03:22:46.908 068 11283.39 219.61 54211.62 88888.00 2015-03-09 03:22:47.408 068 11283.36 219.65 54211.82 88888.00 2015-03-09 03:22:47.908 068 11283.29 219.62 54211.96 88888.00 2015-03-09 03:22:48.408 068 11283.18 219.73 54212.06 88888.00 2015-03-09 03:22:48.908 068 11283.13 219.77 54212.21 88888.00 2015-03-09 03:22:49.408 068 11283.03 219.78 54212.38 88888.00 2015-03-09 03:22:49.908 068 11283.02 219.78 54212.55 88888.00 2015-03-09 03:22:50.408 068 11282.98 219.82 54212.75 88888.00 2015-03-09 03:22:50.908 068 11282.88 219.86 54212.87 88888.00 2015-03-09 03:22:51.408 068 11282.83 219.88 54212.90 88888.00 2015-03-09 03:22:51.908 068 11282.76 219.88 54212.74 88888.00 2015-03-09 03:22:52.408 068 11282.67 219.93 54212.92 88888.00 2015-03-09 03:22:52.908 068 11282.64 219.95 54213.19 88888.00 2015-03-09 03:22:53.408 068 11282.61 219.99 54213.50 88888.00 2015-03-09 03:22:53.908 068 11282.56 219.99 54213.72 88888.00 2015-03-09 03:22:54.408 068 11282.56 219.96 54213.92 88888.00 2015-03-09 03:22:54.908 068 11282.48 220.00 54214.12 88888.00 2015-03-09 03:22:55.408 068 11282.50 220.07 54214.09 88888.00 2015-03-09 03:22:55.908 068 11282.47 220.15 54214.18 88888.00 2015-03-09 03:22:56.408 068 11282.37 220.16 54214.29 88888.00 2015-03-09 03:22:56.908 068 11282.29 220.13 54214.47 88888.00 2015-03-09 03:22:57.408 068 11282.22 220.15 54214.59 88888.00 2015-03-09 03:22:57.908 068 11282.16 220.21 54214.70 88888.00 2015-03-09 03:22:58.408 068 11282.12 220.25 54214.84 88888.00 2015-03-09 03:22:58.908 068 11282.03 220.26 54215.05 88888.00 2015-03-09 03:22:59.408 068 11281.96 220.29 54215.18 88888.00 2015-03-09 03:22:59.908 068 11281.94 220.29 54215.29 88888.00 2015-03-09 03:23:00.408 068 11281.89 220.27 54215.41 88888.00 2015-03-09 03:23:00.908 068 11281.78 220.28 54215.48 88888.00 2015-03-09 03:23:01.408 068 11281.62 220.32 54215.64 88888.00 2015-03-09 03:23:01.908 068 11281.59 220.34 54215.87 88888.00 2015-03-09 03:23:02.408 068 11281.59 220.36 54216.05 88888.00 2015-03-09 03:23:02.908 068 11281.58 220.41 54216.10 88888.00 2015-03-09 03:23:03.408 068 11281.53 220.38 54216.23 88888.00 2015-03-09 03:23:03.908 068 11281.44 220.37 54216.41 88888.00 2015-03-09 03:23:04.408 068 11281.38 220.38 54216.60 88888.00 2015-03-09 03:23:04.908 068 11281.37 220.39 54216.73 88888.00 2015-03-09 03:23:05.408 068 11281.35 220.44 54217.13 88888.00 2015-03-09 03:23:05.908 068 11281.27 220.46 54217.39 88888.00 2015-03-09 03:23:06.408 068 11281.27 220.47 54217.50 88888.00 2015-03-09 03:23:06.908 068 11281.26 220.43 54217.61 88888.00 2015-03-09 03:23:07.408 068 11281.25 220.42 54217.69 88888.00 2015-03-09 03:23:07.908 068 11281.28 220.53 54217.52 88888.00 2015-03-09 03:23:08.408 068 11281.33 220.54 54217.33 88888.00 2015-03-09 03:23:08.908 068 11281.28 220.52 54217.34 88888.00 2015-03-09 03:23:09.408 068 11281.28 220.58 54217.36 88888.00 2015-03-09 03:23:09.908 068 11281.32 220.63 54217.50 88888.00 2015-03-09 03:23:10.408 068 11281.33 220.66 54217.63 88888.00 2015-03-09 03:23:10.908 068 11281.37 220.70 54217.73 88888.00 2015-03-09 03:23:11.408 068 11281.33 220.80 54217.75 88888.00 2015-03-09 03:23:11.908 068 11281.28 220.81 54217.85 88888.00 2015-03-09 03:23:12.409 068 11281.23 220.84 54217.95 88888.00 2015-03-09 03:23:12.909 068 11281.15 220.93 54218.09 88888.00 2015-03-09 03:23:13.409 068 11281.11 221.01 54218.20 88888.00 2015-03-09 03:23:13.909 068 11281.11 221.04 54218.20 88888.00 2015-03-09 03:23:14.409 068 11281.11 221.08 54218.31 88888.00 2015-03-09 03:23:14.909 068 11281.11 221.11 54218.45 88888.00 2015-03-09 03:23:15.409 068 11281.12 221.15 54218.57 88888.00 2015-03-09 03:23:15.909 068 11281.11 221.19 54218.71 88888.00 2015-03-09 03:23:16.409 068 11281.09 221.28 54218.92 88888.00 2015-03-09 03:23:16.909 068 11281.04 221.32 54219.03 88888.00 2015-03-09 03:23:17.409 068 11281.02 221.38 54219.07 88888.00 2015-03-09 03:23:17.909 068 11281.05 221.45 54219.08 88888.00 2015-03-09 03:23:18.409 068 11281.07 221.47 54219.18 88888.00 2015-03-09 03:23:18.909 068 11281.00 221.48 54219.22 88888.00 2015-03-09 03:23:19.409 068 11280.99 221.55 54219.29 88888.00 2015-03-09 03:23:19.909 068 11281.07 221.64 54219.42 88888.00 2015-03-09 03:23:20.409 068 11281.14 221.68 54219.44 88888.00 2015-03-09 03:23:20.909 068 11281.09 221.71 54219.52 88888.00 2015-03-09 03:23:21.409 068 11281.02 221.76 54219.86 88888.00 2015-03-09 03:23:21.909 068 11281.07 221.84 54220.23 88888.00 2015-03-09 03:23:22.409 068 11281.09 221.89 54220.12 88888.00 2015-03-09 03:23:22.909 068 11281.11 221.98 54220.28 88888.00 2015-03-09 03:23:23.409 068 11281.16 222.01 54219.88 88888.00 2015-03-09 03:23:23.909 068 11281.20 222.01 54219.73 88888.00 2015-03-09 03:23:24.409 068 11281.23 222.04 54219.71 88888.00 2015-03-09 03:23:24.909 068 11281.28 222.07 54219.82 88888.00 2015-03-09 03:23:25.409 068 11281.31 222.15 54219.87 88888.00 2015-03-09 03:23:25.909 068 11281.33 222.19 54220.00 88888.00 2015-03-09 03:23:26.409 068 11281.42 222.28 54220.04 88888.00 2015-03-09 03:23:26.909 068 11281.49 222.33 54220.15 88888.00 2015-03-09 03:23:27.409 068 11281.58 222.40 54220.12 88888.00 2015-03-09 03:23:27.909 068 11281.68 222.52 54220.11 88888.00 2015-03-09 03:23:28.409 068 11281.79 222.56 54220.22 88888.00 2015-03-09 03:23:28.909 068 11281.84 222.60 54220.20 88888.00 2015-03-09 03:23:29.409 068 11281.87 222.66 54220.24 88888.00 2015-03-09 03:23:29.909 068 11281.95 222.70 54220.32 88888.00 2015-03-09 03:23:30.409 068 11282.04 222.75 54220.33 88888.00 2015-03-09 03:23:30.909 068 11282.11 222.83 54220.58 88888.00 2015-03-09 03:23:31.409 068 11282.15 222.94 54220.97 88888.00 2015-03-09 03:23:31.909 068 11282.22 223.04 54221.06 88888.00 2015-03-09 03:23:32.409 068 11282.32 223.11 54221.01 88888.00 2015-03-09 03:23:32.909 068 11282.40 223.17 54220.94 88888.00 2015-03-09 03:23:33.409 068 11282.43 223.28 54220.94 88888.00 2015-03-09 03:23:33.909 068 11282.46 223.31 54220.63 88888.00 2015-03-09 03:23:34.409 068 11282.55 223.38 54220.21 88888.00 2015-03-09 03:23:34.909 068 11282.69 223.45 54220.20 88888.00 2015-03-09 03:23:35.409 068 11282.79 223.55 54220.23 88888.00 2015-03-09 03:23:35.909 068 11282.82 223.58 54220.30 88888.00 2015-03-09 03:23:36.409 068 11282.83 223.66 54220.38 88888.00 2015-03-09 03:23:36.909 068 11282.88 223.74 54220.46 88888.00 2015-03-09 03:23:37.409 068 11283.00 223.81 54220.40 88888.00 2015-03-09 03:23:37.909 068 11283.13 223.83 54220.37 88888.00 2015-03-09 03:23:38.409 068 11283.14 223.92 54220.46 88888.00 2015-03-09 03:23:38.909 068 11283.26 224.02 54220.44 88888.00 2015-03-09 03:23:39.409 068 11283.40 224.08 54220.45 88888.00 2015-03-09 03:23:39.909 068 11283.51 224.18 54220.52 88888.00 2015-03-09 03:23:40.409 068 11283.60 224.25 54220.46 88888.00 2015-03-09 03:23:40.909 068 11283.70 224.29 54220.48 88888.00 2015-03-09 03:23:41.409 068 11283.81 224.35 54220.72 88888.00 2015-03-09 03:23:41.909 068 11283.93 224.43 54220.81 88888.00 2015-03-09 03:23:42.409 068 11284.05 224.42 54220.82 88888.00 2015-03-09 03:23:42.909 068 11284.09 224.43 54220.81 88888.00 2015-03-09 03:23:43.409 068 11284.13 224.50 54220.78 88888.00 2015-03-09 03:23:43.909 068 11284.23 224.60 54220.73 88888.00 2015-03-09 03:23:44.409 068 11284.30 224.69 54220.72 88888.00 2015-03-09 03:23:44.909 068 11284.42 224.82 54220.65 88888.00 2015-03-09 03:23:45.409 068 11284.40 224.90 54220.63 88888.00 2015-03-09 03:23:45.909 068 11284.44 225.00 54220.48 88888.00 2015-03-09 03:23:46.409 068 11284.55 225.02 54220.04 88888.00 2015-03-09 03:23:46.909 068 11284.65 225.02 54219.84 88888.00 2015-03-09 03:23:47.409 068 11284.66 225.09 54219.74 88888.00 2015-03-09 03:23:47.909 068 11284.65 225.15 54219.74 88888.00 2015-03-09 03:23:48.409 068 11284.63 225.19 54219.71 88888.00 2015-03-09 03:23:48.909 068 11284.59 225.19 54219.82 88888.00 2015-03-09 03:23:49.409 068 11284.60 225.24 54219.91 88888.00 2015-03-09 03:23:49.909 068 11284.60 225.22 54219.85 88888.00 2015-03-09 03:23:50.409 068 11284.54 225.22 54219.82 88888.00 2015-03-09 03:23:50.909 068 11284.46 225.31 54219.83 88888.00 2015-03-09 03:23:51.409 068 11284.44 225.39 54219.87 88888.00 2015-03-09 03:23:51.909 068 11284.40 225.40 54219.86 88888.00 2015-03-09 03:23:52.409 068 11284.28 225.37 54219.87 88888.00 2015-03-09 03:23:52.909 068 11284.26 225.33 54219.91 88888.00 2015-03-09 03:23:53.409 068 11284.28 225.32 54219.95 88888.00 2015-03-09 03:23:53.909 068 11284.20 225.40 54220.00 88888.00 2015-03-09 03:23:54.409 068 11284.14 225.43 54220.01 88888.00 2015-03-09 03:23:54.909 068 11284.04 225.50 54220.08 88888.00 2015-03-09 03:23:55.409 068 11284.02 225.50 54220.14 88888.00 2015-03-09 03:23:55.909 068 11283.95 225.48 54220.20 88888.00 2015-03-09 03:23:56.409 068 11283.94 225.49 54220.33 88888.00 2015-03-09 03:23:56.909 068 11283.93 225.57 54220.38 88888.00 2015-03-09 03:23:57.409 068 11283.89 225.62 54220.36 88888.00 2015-03-09 03:23:57.909 068 11283.89 225.65 54220.33 88888.00 2015-03-09 03:23:58.409 068 11283.86 225.70 54220.39 88888.00 2015-03-09 03:23:58.909 068 11283.76 225.79 54220.46 88888.00 2015-03-09 03:23:59.409 068 11283.71 225.83 54220.58 88888.00 2015-03-09 03:23:59.909 068 11283.67 225.79 54220.67 88888.00 2015-03-09 03:24:00.409 068 11283.62 225.74 54220.74 88888.00 2015-03-09 03:24:00.909 068 11283.60 225.81 54220.78 88888.00 2015-03-09 03:24:01.409 068 11283.48 225.78 54220.83 88888.00 2015-03-09 03:24:01.909 068 11283.46 225.76 54220.96 88888.00 2015-03-09 03:24:02.409 068 11283.44 225.79 54220.92 88888.00 2015-03-09 03:24:02.909 068 11283.44 225.83 54220.99 88888.00 2015-03-09 03:24:03.409 068 11283.45 225.84 54220.99 88888.00 2015-03-09 03:24:03.909 068 11283.45 225.91 54221.07 88888.00 2015-03-09 03:24:04.409 068 11283.44 225.91 54221.17 88888.00 2015-03-09 03:24:04.909 068 11283.40 225.93 54221.14 88888.00 2015-03-09 03:24:05.409 068 11283.46 225.93 54221.11 88888.00 2015-03-09 03:24:05.909 068 11283.47 225.96 54221.18 88888.00 2015-03-09 03:24:06.409 068 11283.41 225.94 54221.17 88888.00 2015-03-09 03:24:06.909 068 11283.47 225.91 54221.18 88888.00 2015-03-09 03:24:07.409 068 11283.55 225.98 54221.11 88888.00 2015-03-09 03:24:07.909 068 11283.53 225.99 54221.14 88888.00 2015-03-09 03:24:08.409 068 11283.55 225.99 54221.17 88888.00 2015-03-09 03:24:08.909 068 11283.58 225.99 54221.18 88888.00 2015-03-09 03:24:09.409 068 11283.58 225.96 54221.27 88888.00 2015-03-09 03:24:09.909 068 11283.62 226.01 54221.27 88888.00 2015-03-09 03:24:10.409 068 11283.68 226.08 54221.32 88888.00 2015-03-09 03:24:10.909 068 11283.73 226.11 54221.37 88888.00 2015-03-09 03:24:11.409 068 11283.78 226.15 54221.35 88888.00 2015-03-09 03:24:11.909 068 11283.82 226.18 54221.37 88888.00 2015-03-09 03:24:12.409 068 11283.89 226.16 54221.35 88888.00 2015-03-09 03:24:12.909 068 11283.94 226.18 54221.34 88888.00 2015-03-09 03:24:13.409 068 11283.91 226.26 54221.36 88888.00 2015-03-09 03:24:13.909 068 11283.94 226.28 54221.34 88888.00 2015-03-09 03:24:14.409 068 11284.04 226.34 54221.32 88888.00 2015-03-09 03:24:14.909 068 11284.07 226.35 54221.34 88888.00 2015-03-09 03:24:15.409 068 11284.03 226.41 54221.29 88888.00 2015-03-09 03:24:15.909 068 11284.10 226.41 54221.33 88888.00 2015-03-09 03:24:16.409 068 11284.21 226.45 54221.40 88888.00 2015-03-09 03:24:16.909 068 11284.23 226.57 54221.35 88888.00 2015-03-09 03:24:17.409 068 11284.26 226.58 54221.26 88888.00 2015-03-09 03:24:17.909 068 11284.24 226.59 54221.20 88888.00 2015-03-09 03:24:18.409 068 11284.31 226.66 54221.17 88888.00 2015-03-09 03:24:18.909 068 11284.38 226.74 54221.19 88888.00 2015-03-09 03:24:19.409 068 11284.42 226.80 54221.20 88888.00 2015-03-09 03:24:19.909 068 11284.40 226.87 54221.23 88888.00 2015-03-09 03:24:20.409 068 11284.44 226.94 54221.26 88888.00 2015-03-09 03:24:20.909 068 11284.41 227.00 54221.19 88888.00 2015-03-09 03:24:21.409 068 11284.41 227.08 54221.10 88888.00 2015-03-09 03:24:21.909 068 11284.45 227.10 54221.14 88888.00 2015-03-09 03:24:22.409 068 11284.44 227.17 54221.09 88888.00 2015-03-09 03:24:22.909 068 11284.46 227.27 54221.01 88888.00 2015-03-09 03:24:23.409 068 11284.54 227.29 54220.98 88888.00 2015-03-09 03:24:23.909 068 11284.56 227.37 54220.90 88888.00 2015-03-09 03:24:24.409 068 11284.57 227.40 54220.81 88888.00 2015-03-09 03:24:24.909 068 11284.57 227.42 54220.73 88888.00 2015-03-09 03:24:25.409 068 11284.60 227.52 54220.72 88888.00 2015-03-09 03:24:25.909 068 11284.55 227.62 54220.72 88888.00 2015-03-09 03:24:26.409 068 11284.56 227.62 54220.64 88888.00 2015-03-09 03:24:26.909 068 11284.60 227.69 54220.70 88888.00 2015-03-09 03:24:27.409 068 11284.61 227.80 54220.61 88888.00 2015-03-09 03:24:27.909 068 11284.65 227.86 54220.59 88888.00 2015-03-09 03:24:28.409 068 11284.67 227.94 54220.59 88888.00 2015-03-09 03:24:28.909 068 11284.62 227.99 54220.54 88888.00 2015-03-09 03:24:29.409 068 11284.60 228.14 54220.53 88888.00 2015-03-09 03:24:29.909 068 11284.65 228.24 54220.52 88888.00 2015-03-09 03:24:30.409 068 11284.66 228.29 54220.50 88888.00 2015-03-09 03:24:30.909 068 11284.67 228.33 54220.52 88888.00 2015-03-09 03:24:31.409 068 11284.65 228.41 54220.46 88888.00 2015-03-09 03:24:31.909 068 11284.62 228.47 54220.47 88888.00 2015-03-09 03:24:32.409 068 11284.61 228.52 54220.38 88888.00 2015-03-09 03:24:32.909 068 11284.68 228.58 54220.31 88888.00 2015-03-09 03:24:33.409 068 11284.71 228.68 54220.28 88888.00 2015-03-09 03:24:33.909 068 11284.73 228.75 54220.27 88888.00 2015-03-09 03:24:34.409 068 11284.77 228.88 54220.18 88888.00 2015-03-09 03:24:34.909 068 11284.85 228.94 54220.13 88888.00 2015-03-09 03:24:35.409 068 11284.88 228.94 54220.13 88888.00 2015-03-09 03:24:35.909 068 11284.97 229.02 54220.09 88888.00 2015-03-09 03:24:36.409 068 11284.98 229.13 54220.02 88888.00 2015-03-09 03:24:36.909 068 11285.01 229.20 54219.93 88888.00 2015-03-09 03:24:37.409 068 11285.02 229.24 54219.75 88888.00 2015-03-09 03:24:37.909 068 11285.09 229.26 54219.70 88888.00 2015-03-09 03:24:38.409 068 11285.15 229.33 54219.68 88888.00 2015-03-09 03:24:38.909 068 11285.23 229.40 54219.62 88888.00 2015-03-09 03:24:39.409 068 11285.27 229.46 54219.56 88888.00 2015-03-09 03:24:39.909 068 11285.28 229.55 54219.49 88888.00 2015-03-09 03:24:40.409 068 11285.34 229.61 54219.50 88888.00 2015-03-09 03:24:40.909 068 11285.38 229.70 54219.47 88888.00 2015-03-09 03:24:41.409 068 11285.50 229.76 54219.39 88888.00 2015-03-09 03:24:41.909 068 11285.56 229.81 54219.26 88888.00 2015-03-09 03:24:42.409 068 11285.61 229.90 54219.24 88888.00 2015-03-09 03:24:42.909 068 11285.67 229.96 54219.27 88888.00 2015-03-09 03:24:43.409 068 11285.75 230.05 54219.20 88888.00 2015-03-09 03:24:43.909 068 11285.88 230.09 54219.09 88888.00 2015-03-09 03:24:44.409 068 11285.95 230.14 54218.91 88888.00 2015-03-09 03:24:44.909 068 11286.00 230.18 54218.86 88888.00 2015-03-09 03:24:45.409 068 11286.09 230.24 54218.78 88888.00 2015-03-09 03:24:45.909 068 11286.17 230.32 54218.70 88888.00 2015-03-09 03:24:46.409 068 11286.27 230.41 54218.64 88888.00 2015-03-09 03:24:46.909 068 11286.35 230.46 54218.57 88888.00 2015-03-09 03:24:47.409 068 11286.43 230.56 54218.55 88888.00 2015-03-09 03:24:47.909 068 11286.44 230.66 54218.46 88888.00 2015-03-09 03:24:48.409 068 11286.58 230.69 54218.36 88888.00 2015-03-09 03:24:48.909 068 11286.70 230.74 54218.25 88888.00 2015-03-09 03:24:49.409 068 11286.75 230.84 54218.17 88888.00 2015-03-09 03:24:49.909 068 11286.80 230.92 54218.07 88888.00 2015-03-09 03:24:50.409 068 11286.89 231.02 54217.98 88888.00 2015-03-09 03:24:50.909 068 11287.03 231.14 54217.86 88888.00 2015-03-09 03:24:51.409 068 11287.03 231.20 54217.75 88888.00 2015-03-09 03:24:51.909 068 11287.16 231.26 54217.66 88888.00 2015-03-09 03:24:52.409 068 11287.23 231.35 54217.59 88888.00 2015-03-09 03:24:52.909 068 11287.26 231.39 54217.47 88888.00 2015-03-09 03:24:53.409 068 11287.33 231.41 54217.39 88888.00 2015-03-09 03:24:53.909 068 11287.40 231.52 54217.38 88888.00 2015-03-09 03:24:54.409 068 11287.50 231.64 54217.31 88888.00 2015-03-09 03:24:54.909 068 11287.68 231.73 54217.19 88888.00 2015-03-09 03:24:55.409 068 11287.75 231.75 54217.02 88888.00 2015-03-09 03:24:55.909 068 11287.84 231.81 54216.95 88888.00 2015-03-09 03:24:56.409 068 11287.97 231.90 54216.87 88888.00 2015-03-09 03:24:56.909 068 11288.05 231.94 54216.70 88888.00 2015-03-09 03:24:57.409 068 11288.10 231.99 54216.61 88888.00 2015-03-09 03:24:57.909 068 11288.17 232.07 54216.59 88888.00 2015-03-09 03:24:58.409 068 11288.23 232.11 54216.53 88888.00 2015-03-09 03:24:58.909 068 11288.28 232.17 54216.42 88888.00 2015-03-09 03:24:59.409 068 11288.33 232.24 54216.33 88888.00 2015-03-09 03:24:59.909 068 11288.41 232.30 54216.22 88888.00 2015-03-09 03:25:00.409 068 11288.48 232.38 54216.14 88888.00 2015-03-09 03:25:00.909 068 11288.54 232.44 54215.99 88888.00 2015-03-09 03:25:01.409 068 11288.60 232.44 54215.99 88888.00 2015-03-09 03:25:01.909 068 11288.70 232.54 54215.96 88888.00 2015-03-09 03:25:02.409 068 11288.78 232.62 54215.83 88888.00 2015-03-09 03:25:02.909 068 11288.83 232.62 54215.72 88888.00 2015-03-09 03:25:03.409 068 11288.90 232.68 54215.65 88888.00 2015-03-09 03:25:03.909 068 11288.95 232.79 54215.56 88888.00 2015-03-09 03:25:04.409 068 11288.98 232.83 54215.48 88888.00 2015-03-09 03:25:04.909 068 11289.09 232.88 54215.44 88888.00 2015-03-09 03:25:05.409 068 11289.12 232.96 54215.24 88888.00 2015-03-09 03:25:05.909 068 11289.16 232.92 54215.13 88888.00 2015-03-09 03:25:06.409 068 11289.25 232.89 54215.03 88888.00 2015-03-09 03:25:06.909 068 11289.31 233.03 54214.87 88888.00 2015-03-09 03:25:07.409 068 11289.38 233.10 54214.76 88888.00 2015-03-09 03:25:07.909 068 11289.40 233.08 54214.73 88888.00 2015-03-09 03:25:08.409 068 11289.48 233.10 54214.67 88888.00 2015-03-09 03:25:08.909 068 11289.56 233.13 54214.54 88888.00 2015-03-09 03:25:09.409 068 11289.66 233.20 54214.43 88888.00 2015-03-09 03:25:09.909 068 11289.67 233.26 54214.48 88888.00 2015-03-09 03:25:10.409 068 11289.79 233.30 54214.40 88888.00 2015-03-09 03:25:10.909 068 11289.87 233.27 54214.30 88888.00 2015-03-09 03:25:11.409 068 11289.96 233.35 54214.21 88888.00 2015-03-09 03:25:11.909 068 11290.01 233.44 54214.13 88888.00 2015-03-09 03:25:12.409 068 11290.10 233.54 54214.07 88888.00 2015-03-09 03:25:12.909 068 11290.20 233.60 54214.01 88888.00 2015-03-09 03:25:13.409 068 11290.29 233.61 54214.00 88888.00 2015-03-09 03:25:13.909 068 11290.34 233.61 54213.83 88888.00 2015-03-09 03:25:14.409 068 11290.46 233.64 54213.78 88888.00 2015-03-09 03:25:14.909 068 11290.55 233.68 54213.73 88888.00 2015-03-09 03:25:15.409 068 11290.60 233.71 54213.65 88888.00 2015-03-09 03:25:15.909 068 11290.67 233.79 54213.59 88888.00 2015-03-09 03:25:16.409 068 11290.72 233.85 54213.46 88888.00 2015-03-09 03:25:16.909 068 11290.76 233.85 54213.40 88888.00 2015-03-09 03:25:17.409 068 11290.82 233.86 54213.37 88888.00 2015-03-09 03:25:17.909 068 11290.88 233.89 54213.27 88888.00 2015-03-09 03:25:18.409 068 11290.98 233.98 54213.24 88888.00 2015-03-09 03:25:18.909 068 11291.08 234.07 54213.12 88888.00 2015-03-09 03:25:19.409 068 11291.10 234.07 54213.02 88888.00 2015-03-09 03:25:19.909 068 11291.23 234.11 54212.93 88888.00 2015-03-09 03:25:20.409 068 11291.29 234.15 54212.83 88888.00 2015-03-09 03:25:20.909 068 11291.36 234.20 54212.75 88888.00 2015-03-09 03:25:21.409 068 11291.47 234.24 54212.68 88888.00 2015-03-09 03:25:21.909 068 11291.42 234.29 54212.66 88888.00 2015-03-09 03:25:22.409 068 11291.51 234.34 54212.61 88888.00 2015-03-09 03:25:22.909 068 11291.62 234.35 54212.60 88888.00 2015-03-09 03:25:23.409 068 11291.61 234.43 54212.56 88888.00 2015-03-09 03:25:23.909 068 11291.63 234.47 54212.47 88888.00 2015-03-09 03:25:24.409 068 11291.65 234.46 54212.36 88888.00 2015-03-09 03:25:24.909 068 11291.70 234.53 54212.32 88888.00 2015-03-09 03:25:25.409 068 11291.75 234.54 54212.28 88888.00 2015-03-09 03:25:25.909 068 11291.81 234.58 54212.24 88888.00 2015-03-09 03:25:26.409 068 11291.83 234.61 54212.22 88888.00 2015-03-09 03:25:26.909 068 11291.92 234.65 54212.22 88888.00 2015-03-09 03:25:27.409 068 11291.91 234.69 54212.16 88888.00 2015-03-09 03:25:27.909 068 11291.96 234.74 54212.07 88888.00 2015-03-09 03:25:28.409 068 11292.00 234.78 54212.02 88888.00 2015-03-09 03:25:28.909 068 11291.96 234.79 54212.01 88888.00 2015-03-09 03:25:29.409 068 11291.97 234.81 54212.06 88888.00 2015-03-09 03:25:29.909 068 11292.05 234.88 54211.99 88888.00 2015-03-09 03:25:30.409 068 11292.08 234.97 54211.88 88888.00 2015-03-09 03:25:30.909 068 11292.12 235.05 54211.88 88888.00 2015-03-09 03:25:31.409 068 11292.14 235.12 54211.93 88888.00 2015-03-09 03:25:31.909 068 11292.17 235.13 54211.93 88888.00 2015-03-09 03:25:32.409 068 11292.21 235.12 54211.80 88888.00 2015-03-09 03:25:32.909 068 11292.20 235.20 54211.76 88888.00 2015-03-09 03:25:33.409 068 11292.21 235.17 54211.72 88888.00 2015-03-09 03:25:33.909 068 11292.19 235.21 54211.73 88888.00 2015-03-09 03:25:34.409 068 11292.24 235.21 54211.78 88888.00 2015-03-09 03:25:34.909 068 11292.24 235.28 54211.79 88888.00 2015-03-09 03:25:35.409 068 11292.26 235.32 54211.76 88888.00 2015-03-09 03:25:35.909 068 11292.25 235.36 54211.72 88888.00 2015-03-09 03:25:36.409 068 11292.24 235.40 54211.60 88888.00 2015-03-09 03:25:36.909 068 11292.25 235.39 54211.54 88888.00 2015-03-09 03:25:37.410 068 11292.28 235.38 54211.59 88888.00 2015-03-09 03:25:37.910 068 11292.26 235.45 54211.61 88888.00 2015-03-09 03:25:38.410 068 11292.29 235.47 54211.61 88888.00 2015-03-09 03:25:38.910 068 11292.30 235.48 54211.70 88888.00 2015-03-09 03:25:39.410 068 11292.30 235.51 54211.72 88888.00 2015-03-09 03:25:39.910 068 11292.30 235.56 54211.67 88888.00 2015-03-09 03:25:40.410 068 11292.31 235.61 54211.63 88888.00 2015-03-09 03:25:40.910 068 11292.30 235.62 54211.53 88888.00 2015-03-09 03:25:41.410 068 11292.25 235.62 54211.45 88888.00 2015-03-09 03:25:41.910 068 11292.19 235.66 54211.57 88888.00 2015-03-09 03:25:42.410 068 11292.20 235.64 54211.60 88888.00 2015-03-09 03:25:42.910 068 11292.24 235.64 54211.64 88888.00 2015-03-09 03:25:43.410 068 11292.20 235.61 54211.72 88888.00 2015-03-09 03:25:43.910 068 11292.18 235.55 54211.80 88888.00 2015-03-09 03:25:44.410 068 11292.10 235.56 54211.88 88888.00 2015-03-09 03:25:44.910 068 11292.09 235.56 54211.89 88888.00 2015-03-09 03:25:45.410 068 11292.14 235.53 54211.87 88888.00 2015-03-09 03:25:45.910 068 11292.12 235.50 54211.88 88888.00 2015-03-09 03:25:46.410 068 11292.10 235.48 54211.89 88888.00 2015-03-09 03:25:46.910 068 11292.09 235.50 54211.87 88888.00 2015-03-09 03:25:47.410 068 11292.03 235.54 54211.89 88888.00 2015-03-09 03:25:47.910 068 11291.96 235.46 54211.96 88888.00 2015-03-09 03:25:48.410 068 11291.93 235.46 54211.97 88888.00 2015-03-09 03:25:48.910 068 11291.88 235.46 54212.06 88888.00 2015-03-09 03:25:49.410 068 11291.84 235.44 54211.99 88888.00 2015-03-09 03:25:49.910 068 11291.84 235.44 54211.95 88888.00 2015-03-09 03:25:50.410 068 11291.78 235.44 54211.95 88888.00 2015-03-09 03:25:50.910 068 11291.77 235.34 54212.05 88888.00 2015-03-09 03:25:51.410 068 11291.76 235.29 54212.19 88888.00 2015-03-09 03:25:51.910 068 11291.76 235.29 54212.30 88888.00 2015-03-09 03:25:52.410 068 11291.72 235.23 54212.27 88888.00 2015-03-09 03:25:52.910 068 11291.66 235.21 54212.38 88888.00 2015-03-09 03:25:53.410 068 11291.71 235.25 54212.41 88888.00 2015-03-09 03:25:53.910 068 11291.75 235.21 54212.34 88888.00 2015-03-09 03:25:54.410 068 11291.66 235.19 54212.39 88888.00 2015-03-09 03:25:54.910 068 11291.66 235.16 54212.47 88888.00 2015-03-09 03:25:55.410 068 11291.63 235.06 54212.58 88888.00 2015-03-09 03:25:55.910 068 11291.60 235.00 54212.69 88888.00 2015-03-09 03:25:56.410 068 11291.57 234.98 54212.71 88888.00 2015-03-09 03:25:56.910 068 11291.62 234.98 54212.74 88888.00 2015-03-09 03:25:57.410 068 11291.66 234.91 54212.76 88888.00 2015-03-09 03:25:57.910 068 11291.66 234.86 54212.89 88888.00 2015-03-09 03:25:58.410 068 11291.67 234.82 54212.90 88888.00 2015-03-09 03:25:58.910 068 11291.67 234.86 54212.89 88888.00 2015-03-09 03:25:59.410 068 11291.67 234.86 54212.83 88888.00 2015-03-09 03:25:59.910 068 11291.68 234.90 54212.84 88888.00 2015-03-09 03:26:00.410 068 11291.76 234.82 54212.91 88888.00 2015-03-09 03:26:00.910 068 11291.76 234.79 54212.95 88888.00 2015-03-09 03:26:01.410 068 11291.76 234.66 54212.96 88888.00 2015-03-09 03:26:01.910 068 11291.86 234.61 54213.11 88888.00 2015-03-09 03:26:02.410 068 11291.91 234.56 54213.16 88888.00 2015-03-09 03:26:02.910 068 11291.97 234.56 54213.11 88888.00 2015-03-09 03:26:03.410 068 11292.02 234.57 54213.18 88888.00 2015-03-09 03:26:03.910 068 11292.02 234.58 54213.26 88888.00 2015-03-09 03:26:04.410 068 11292.08 234.58 54213.24 88888.00 2015-03-09 03:26:04.910 068 11292.09 234.48 54213.17 88888.00 2015-03-09 03:26:05.410 068 11292.17 234.44 54213.22 88888.00 2015-03-09 03:26:05.910 068 11292.19 234.44 54213.26 88888.00 2015-03-09 03:26:06.410 068 11292.28 234.43 54213.34 88888.00 2015-03-09 03:26:06.910 068 11292.35 234.41 54213.42 88888.00 2015-03-09 03:26:07.410 068 11292.36 234.38 54213.37 88888.00 2015-03-09 03:26:07.910 068 11292.40 234.36 54213.39 88888.00 2015-03-09 03:26:08.410 068 11292.44 234.36 54213.39 88888.00 2015-03-09 03:26:08.910 068 11292.56 234.35 54213.44 88888.00 2015-03-09 03:26:09.410 068 11292.65 234.36 54213.42 88888.00 2015-03-09 03:26:09.910 068 11292.68 234.38 54213.40 88888.00 2015-03-09 03:26:10.410 068 11292.71 234.40 54213.36 88888.00 2015-03-09 03:26:10.910 068 11292.77 234.44 54213.42 88888.00 2015-03-09 03:26:11.410 068 11292.86 234.45 54213.51 88888.00 2015-03-09 03:26:11.910 068 11292.99 234.41 54213.48 88888.00 2015-03-09 03:26:12.410 068 11293.02 234.41 54213.48 88888.00 2015-03-09 03:26:12.910 068 11293.07 234.38 54213.44 88888.00 2015-03-09 03:26:13.410 068 11293.22 234.37 54213.47 88888.00 2015-03-09 03:26:13.910 068 11293.34 234.37 54213.46 88888.00 2015-03-09 03:26:14.410 068 11293.40 234.31 54213.51 88888.00 2015-03-09 03:26:14.910 068 11293.43 234.27 54213.51 88888.00 2015-03-09 03:26:15.410 068 11293.53 234.29 54213.48 88888.00 2015-03-09 03:26:15.910 068 11293.60 234.29 54213.48 88888.00 2015-03-09 03:26:16.410 068 11293.69 234.28 54213.47 88888.00 2015-03-09 03:26:16.910 068 11293.82 234.29 54213.46 88888.00 2015-03-09 03:26:17.410 068 11293.88 234.29 54213.44 88888.00 2015-03-09 03:26:17.910 068 11293.93 234.22 54213.43 88888.00 2015-03-09 03:26:18.410 068 11293.96 234.20 54213.50 88888.00 2015-03-09 03:26:18.910 068 11294.05 234.20 54213.50 88888.00 2015-03-09 03:26:19.410 068 11294.13 234.21 54213.43 88888.00 2015-03-09 03:26:19.910 068 11294.22 234.21 54213.40 88888.00 2015-03-09 03:26:20.410 068 11294.29 234.21 54213.38 88888.00 2015-03-09 03:26:20.910 068 11294.42 234.20 54213.42 88888.00 2015-03-09 03:26:21.410 068 11294.45 234.22 54213.39 88888.00 2015-03-09 03:26:21.910 068 11294.47 234.18 54213.42 88888.00 2015-03-09 03:26:22.410 068 11294.54 234.20 54213.42 88888.00 2015-03-09 03:26:22.910 068 11294.61 234.17 54213.38 88888.00 2015-03-09 03:26:23.410 068 11294.71 234.12 54213.39 88888.00 2015-03-09 03:26:23.910 068 11294.75 234.12 54213.35 88888.00 2015-03-09 03:26:24.410 068 11294.80 234.13 54213.37 88888.00 2015-03-09 03:26:24.910 068 11294.90 234.14 54213.30 88888.00 2015-03-09 03:26:25.410 068 11295.01 234.10 54213.28 88888.00 2015-03-09 03:26:25.910 068 11295.08 234.10 54213.35 88888.00 2015-03-09 03:26:26.410 068 11295.11 234.02 54213.44 88888.00 2015-03-09 03:26:26.910 068 11295.20 233.97 54213.40 88888.00 2015-03-09 03:26:27.410 068 11295.20 233.93 54213.40 88888.00 2015-03-09 03:26:27.910 068 11295.31 233.90 54213.37 88888.00 2015-03-09 03:26:28.410 068 11295.32 233.90 54213.35 88888.00 2015-03-09 03:26:28.910 068 11295.38 233.86 54213.35 88888.00 2015-03-09 03:26:29.410 068 11295.41 233.84 54213.37 88888.00 2015-03-09 03:26:29.910 068 11295.43 233.75 54213.39 88888.00 2015-03-09 03:26:30.410 068 11295.48 233.68 54213.45 88888.00 2015-03-09 03:26:30.910 068 11295.52 233.64 54213.46 88888.00 2015-03-09 03:26:31.410 068 11295.58 233.64 54213.48 88888.00 2015-03-09 03:26:31.910 068 11295.68 233.60 54213.44 88888.00 2015-03-09 03:26:32.410 068 11295.74 233.53 54213.39 88888.00 2015-03-09 03:26:32.910 068 11295.78 233.46 54213.40 88888.00 2015-03-09 03:26:33.410 068 11295.86 233.44 54213.44 88888.00 2015-03-09 03:26:33.910 068 11295.94 233.43 54213.43 88888.00 2015-03-09 03:26:34.410 068 11296.02 233.38 54213.42 88888.00 2015-03-09 03:26:34.910 068 11295.95 233.31 54213.45 88888.00 2015-03-09 03:26:35.410 068 11296.01 233.29 54213.56 88888.00 2015-03-09 03:26:35.910 068 11296.05 233.28 54213.61 88888.00 2015-03-09 03:26:36.410 068 11296.13 233.25 54213.60 88888.00 2015-03-09 03:26:36.910 068 11296.17 233.19 54213.52 88888.00 2015-03-09 03:26:37.410 068 11296.21 233.13 54213.55 88888.00 2015-03-09 03:26:37.910 068 11296.30 233.13 54213.57 88888.00 2015-03-09 03:26:38.410 068 11296.36 233.19 54213.52 88888.00 2015-03-09 03:26:38.910 068 11296.38 233.12 54213.43 88888.00 2015-03-09 03:26:39.410 068 11296.42 233.06 54213.46 88888.00 2015-03-09 03:26:39.910 068 11296.49 233.05 54213.46 88888.00 2015-03-09 03:26:40.410 068 11296.52 233.04 54213.54 88888.00 2015-03-09 03:26:40.910 068 11296.59 233.03 54213.63 88888.00 2015-03-09 03:26:41.410 068 11296.62 233.06 54213.72 88888.00 2015-03-09 03:26:41.910 068 11296.68 233.04 54213.75 88888.00 2015-03-09 03:26:42.410 068 11296.67 233.03 54213.78 88888.00 2015-03-09 03:26:42.910 068 11296.67 232.97 54213.77 88888.00 2015-03-09 03:26:43.410 068 11296.74 232.93 54213.79 88888.00 2015-03-09 03:26:43.910 068 11296.79 232.85 54213.88 88888.00 2015-03-09 03:26:44.410 068 11296.84 232.85 54213.85 88888.00 2015-03-09 03:26:44.910 068 11296.88 232.86 54213.91 88888.00 2015-03-09 03:26:45.410 068 11296.85 232.87 54214.01 88888.00 2015-03-09 03:26:45.910 068 11296.91 232.83 54214.08 88888.00 2015-03-09 03:26:46.410 068 11296.98 232.80 54214.01 88888.00 2015-03-09 03:26:46.910 068 11297.03 232.85 54214.05 88888.00 2015-03-09 03:26:47.410 068 11297.12 232.84 54214.03 88888.00 2015-03-09 03:26:47.910 068 11297.21 232.80 54214.03 88888.00 2015-03-09 03:26:48.410 068 11297.24 232.78 54214.04 88888.00 2015-03-09 03:26:48.910 068 11297.27 232.74 54214.10 88888.00 2015-03-09 03:26:49.410 068 11297.28 232.75 54214.13 88888.00 2015-03-09 03:26:49.910 068 11297.35 232.71 54214.16 88888.00 2015-03-09 03:26:50.410 068 11297.36 232.69 54214.21 88888.00 2015-03-09 03:26:50.910 068 11297.40 232.69 54214.23 88888.00 2015-03-09 03:26:51.410 068 11297.42 232.69 54214.26 88888.00 2015-03-09 03:26:51.910 068 11297.48 232.62 54214.26 88888.00 2015-03-09 03:26:52.410 068 11297.58 232.60 54214.25 88888.00 2015-03-09 03:26:52.910 068 11297.64 232.52 54214.32 88888.00 2015-03-09 03:26:53.410 068 11297.66 232.53 54214.30 88888.00 2015-03-09 03:26:53.910 068 11297.77 232.53 54214.38 88888.00 2015-03-09 03:26:54.410 068 11297.75 232.52 54214.47 88888.00 2015-03-09 03:26:54.910 068 11297.87 232.49 54214.54 88888.00 2015-03-09 03:26:55.410 068 11297.87 232.43 54214.58 88888.00 2015-03-09 03:26:55.910 068 11297.87 232.37 54214.59 88888.00 2015-03-09 03:26:56.410 068 11297.94 232.35 54214.59 88888.00 2015-03-09 03:26:56.910 068 11297.95 232.35 54214.58 88888.00 2015-03-09 03:26:57.410 068 11297.98 232.40 54214.61 88888.00 2015-03-09 03:26:57.910 068 11297.99 232.43 54214.77 88888.00 2015-03-09 03:26:58.410 068 11298.06 232.44 54214.89 88888.00 2015-03-09 03:26:58.910 068 11298.08 232.44 54214.99 88888.00 2015-03-09 03:26:59.410 068 11298.11 232.43 54215.03 88888.00 2015-03-09 03:26:59.910 068 11298.09 232.37 54215.00 88888.00 2015-03-09 03:27:00.410 068 11298.11 232.33 54215.00 88888.00 2015-03-09 03:27:00.910 068 11298.24 232.32 54215.06 88888.00 2015-03-09 03:27:01.410 068 11298.22 232.25 54215.08 88888.00 2015-03-09 03:27:01.910 068 11298.31 232.24 54215.09 88888.00 2015-03-09 03:27:02.410 068 11298.37 232.24 54215.19 88888.00 2015-03-09 03:27:02.910 068 11298.37 232.26 54215.26 88888.00 2015-03-09 03:27:03.410 068 11298.39 232.21 54215.30 88888.00 2015-03-09 03:27:03.910 068 11298.47 232.18 54215.41 88888.00 2015-03-09 03:27:04.410 068 11298.47 232.19 54215.49 88888.00 2015-03-09 03:27:04.910 068 11298.51 232.15 54215.46 88888.00 2015-03-09 03:27:05.410 068 11298.60 232.11 54215.48 88888.00 2015-03-09 03:27:05.910 068 11298.55 232.08 54215.49 88888.00 2015-03-09 03:27:06.410 068 11298.58 232.08 54215.52 88888.00 2015-03-09 03:27:06.910 068 11298.65 232.04 54215.64 88888.00 2015-03-09 03:27:07.410 068 11298.74 232.07 54215.66 88888.00 2015-03-09 03:27:07.910 068 11298.77 232.02 54215.81 88888.00 2015-03-09 03:27:08.410 068 11298.84 232.08 54215.96 88888.00 2015-03-09 03:27:08.910 068 11298.89 232.06 54216.05 88888.00 2015-03-09 03:27:09.410 068 11298.97 232.00 54216.11 88888.00 2015-03-09 03:27:09.910 068 11299.03 232.04 54216.13 88888.00 2015-03-09 03:27:10.410 068 11299.08 232.02 54216.11 88888.00 2015-03-09 03:27:10.910 068 11299.14 231.93 54216.18 88888.00 2015-03-09 03:27:11.410 068 11299.23 231.87 54216.24 88888.00 2015-03-09 03:27:11.910 068 11299.34 231.84 54216.29 88888.00 2015-03-09 03:27:12.410 068 11299.41 231.79 54216.32 88888.00 2015-03-09 03:27:12.910 068 11299.51 231.76 54216.42 88888.00 2015-03-09 03:27:13.410 068 11299.61 231.75 54216.46 88888.00 2015-03-09 03:27:13.910 068 11299.62 231.74 54216.47 88888.00 2015-03-09 03:27:14.410 068 11299.66 231.70 54216.53 88888.00 2015-03-09 03:27:14.910 068 11299.75 231.72 54216.59 88888.00 2015-03-09 03:27:15.410 068 11299.86 231.69 54216.61 88888.00 2015-03-09 03:27:15.910 068 11299.97 231.70 54216.69 88888.00 2015-03-09 03:27:16.410 068 11299.99 231.69 54216.85 88888.00 2015-03-09 03:27:16.910 068 11300.04 231.72 54216.90 88888.00 2015-03-09 03:27:17.410 068 11300.18 231.75 54216.93 88888.00 2015-03-09 03:27:17.910 068 11300.23 231.76 54216.94 88888.00 2015-03-09 03:27:18.410 068 11300.33 231.78 54217.03 88888.00 2015-03-09 03:27:18.910 068 11300.43 231.78 54217.11 88888.00 2015-03-09 03:27:19.410 068 11300.55 231.82 54217.12 88888.00 2015-03-09 03:27:19.910 068 11300.66 231.77 54217.14 88888.00 2015-03-09 03:27:20.410 068 11300.83 231.73 54217.11 88888.00 2015-03-09 03:27:20.910 068 11300.92 231.76 54217.13 88888.00 2015-03-09 03:27:21.410 068 11300.99 231.79 54217.14 88888.00 2015-03-09 03:27:21.910 068 11301.17 231.77 54217.20 88888.00 2015-03-09 03:27:22.410 068 11301.23 231.76 54217.39 88888.00 2015-03-09 03:27:22.910 068 11301.24 231.73 54217.83 88888.00 2015-03-09 03:27:23.410 068 11301.37 231.70 54217.72 88888.00 2015-03-09 03:27:23.910 068 11301.61 231.69 54217.36 88888.00 2015-03-09 03:27:24.410 068 11301.71 231.69 54217.20 88888.00 2015-03-09 03:27:24.910 068 11301.79 231.68 54217.20 88888.00 2015-03-09 03:27:25.410 068 11301.90 231.66 54217.15 88888.00 2015-03-09 03:27:25.910 068 11302.01 231.54 54217.24 88888.00 2015-03-09 03:27:26.410 068 11302.07 231.57 54217.28 88888.00 2015-03-09 03:27:26.910 068 11302.13 231.54 54217.25 88888.00 2015-03-09 03:27:27.410 068 11302.21 231.54 54217.32 88888.00 2015-03-09 03:27:27.910 068 11302.31 231.53 54217.38 88888.00 2015-03-09 03:27:28.410 068 11302.38 231.49 54217.40 88888.00 2015-03-09 03:27:28.910 068 11302.42 231.49 54217.37 88888.00 2015-03-09 03:27:29.410 068 11302.54 231.43 54217.36 88888.00 2015-03-09 03:27:29.910 068 11302.73 231.39 54217.33 88888.00 2015-03-09 03:27:30.410 068 11302.69 231.31 54217.41 88888.00 2015-03-09 03:27:30.910 068 11302.74 231.35 54217.43 88888.00 2015-03-09 03:27:31.410 068 11302.84 231.35 54217.51 88888.00 2015-03-09 03:27:31.910 068 11302.91 231.32 54217.58 88888.00 2015-03-09 03:27:32.410 068 11303.01 231.35 54217.52 88888.00 2015-03-09 03:27:32.910 068 11303.12 231.36 54217.49 88888.00 2015-03-09 03:27:33.410 068 11303.13 231.25 54217.58 88888.00 2015-03-09 03:27:33.910 068 11303.25 231.20 54217.65 88888.00 2015-03-09 03:27:34.410 068 11303.27 231.17 54217.74 88888.00 2015-03-09 03:27:34.910 068 11303.37 231.18 54217.78 88888.00 2015-03-09 03:27:35.410 068 11303.48 231.15 54217.75 88888.00 2015-03-09 03:27:35.910 068 11303.57 231.13 54217.71 88888.00 2015-03-09 03:27:36.410 068 11303.55 231.09 54217.74 88888.00 2015-03-09 03:27:36.910 068 11303.59 231.01 54217.87 88888.00 2015-03-09 03:27:37.410 068 11303.73 230.99 54218.04 88888.00 2015-03-09 03:27:37.910 068 11303.80 231.01 54218.11 88888.00 2015-03-09 03:27:38.410 068 11303.86 230.97 54218.16 88888.00 2015-03-09 03:27:38.910 068 11303.93 230.97 54218.18 88888.00 2015-03-09 03:27:39.410 068 11304.02 230.90 54218.31 88888.00 2015-03-09 03:27:39.910 068 11304.05 230.82 54218.35 88888.00 2015-03-09 03:27:40.410 068 11304.14 230.77 54218.37 88888.00 2015-03-09 03:27:40.910 068 11304.20 230.78 54218.33 88888.00 2015-03-09 03:27:41.410 068 11304.31 230.81 54218.28 88888.00 2015-03-09 03:27:41.910 068 11304.40 230.78 54218.37 88888.00 2015-03-09 03:27:42.410 068 11304.48 230.72 54218.52 88888.00 2015-03-09 03:27:42.910 068 11304.54 230.72 54218.63 88888.00 2015-03-09 03:27:43.410 068 11304.65 230.66 54218.71 88888.00 2015-03-09 03:27:43.910 068 11304.72 230.63 54218.72 88888.00 2015-03-09 03:27:44.410 068 11304.88 230.63 54218.78 88888.00 2015-03-09 03:27:44.910 068 11304.91 230.55 54218.82 88888.00 2015-03-09 03:27:45.410 068 11305.00 230.54 54218.90 88888.00 2015-03-09 03:27:45.910 068 11305.08 230.54 54218.99 88888.00 2015-03-09 03:27:46.410 068 11305.19 230.56 54219.08 88888.00 2015-03-09 03:27:46.910 068 11305.26 230.52 54219.13 88888.00 2015-03-09 03:27:47.410 068 11305.40 230.44 54219.10 88888.00 2015-03-09 03:27:47.910 068 11305.46 230.44 54219.23 88888.00 2015-03-09 03:27:48.410 068 11305.50 230.37 54219.27 88888.00 2015-03-09 03:27:48.910 068 11305.56 230.42 54219.40 88888.00 2015-03-09 03:27:49.410 068 11305.66 230.39 54219.42 88888.00 2015-03-09 03:27:49.910 068 11305.71 230.33 54219.51 88888.00 2015-03-09 03:27:50.410 068 11305.74 230.37 54219.64 88888.00 2015-03-09 03:27:50.910 068 11305.80 230.37 54219.70 88888.00 2015-03-09 03:27:51.410 068 11305.88 230.33 54219.75 88888.00 2015-03-09 03:27:51.910 068 11305.92 230.32 54219.77 88888.00 2015-03-09 03:27:52.411 068 11305.93 230.25 54219.95 88888.00 2015-03-09 03:27:52.911 068 11305.93 230.22 54220.50 88888.00 2015-03-09 03:27:53.411 068 11305.99 230.31 54220.70 88888.00 2015-03-09 03:27:53.911 068 11306.09 230.32 54220.73 88888.00 2015-03-09 03:27:54.411 068 11306.05 230.29 54220.75 88888.00 2015-03-09 03:27:54.911 068 11306.10 230.25 54220.75 88888.00 2015-03-09 03:27:55.411 068 11306.14 230.26 54220.70 88888.00 2015-03-09 03:27:55.911 068 11306.27 230.23 54220.27 88888.00 2015-03-09 03:27:56.411 068 11306.32 230.27 54220.19 88888.00 2015-03-09 03:27:56.911 068 11306.31 230.30 54220.31 88888.00 2015-03-09 03:27:57.411 068 11306.37 230.32 54220.29 88888.00 2015-03-09 03:27:57.911 068 11306.46 230.34 54220.41 88888.00 2015-03-09 03:27:58.411 068 11306.41 230.30 54220.55 88888.00 2015-03-09 03:27:58.911 068 11306.46 230.26 54220.61 88888.00 2015-03-09 03:27:59.411 068 11306.50 230.27 54220.75 88888.00 2015-03-09 03:27:59.911 068 11306.45 230.29 54220.79 88888.00 2015-03-09 03:28:00.411 068 11306.50 230.33 54220.87 88888.00 2015-03-09 03:28:00.911 068 11306.53 230.32 54220.96 88888.00 2015-03-09 03:28:01.411 068 11306.52 230.30 54221.06 88888.00 2015-03-09 03:28:01.911 068 11306.47 230.31 54221.17 88888.00 2015-03-09 03:28:02.411 068 11306.46 230.24 54221.25 88888.00 2015-03-09 03:28:02.911 068 11306.45 230.25 54221.29 88888.00 2015-03-09 03:28:03.411 068 11306.44 230.29 54221.41 88888.00 2015-03-09 03:28:03.911 068 11306.45 230.30 54221.58 88888.00 2015-03-09 03:28:04.411 068 11306.36 230.29 54221.71 88888.00 2015-03-09 03:28:04.911 068 11306.35 230.32 54221.78 88888.00 2015-03-09 03:28:05.411 068 11306.42 230.26 54221.80 88888.00 2015-03-09 03:28:05.911 068 11306.44 230.25 54221.79 88888.00 2015-03-09 03:28:06.411 068 11306.50 230.20 54221.93 88888.00 2015-03-09 03:28:06.911 068 11306.52 230.20 54222.11 88888.00 2015-03-09 03:28:07.411 068 11306.55 230.14 54222.21 88888.00 2015-03-09 03:28:07.911 068 11306.53 230.15 54222.41 88888.00 2015-03-09 03:28:08.411 068 11306.55 230.24 54222.54 88888.00 2015-03-09 03:28:08.911 068 11306.62 230.17 54222.59 88888.00 2015-03-09 03:28:09.411 068 11306.66 230.17 54222.73 88888.00 2015-03-09 03:28:09.911 068 11306.67 230.14 54222.86 88888.00 2015-03-09 03:28:10.411 068 11306.68 230.16 54222.96 88888.00 2015-03-09 03:28:10.911 068 11306.74 230.09 54223.10 88888.00 2015-03-09 03:28:11.411 068 11306.86 230.08 54223.21 88888.00 2015-03-09 03:28:11.911 068 11306.91 230.17 54223.30 88888.00 2015-03-09 03:28:12.411 068 11306.87 230.18 54223.35 88888.00 2015-03-09 03:28:12.911 068 11306.83 230.20 54223.42 88888.00 2015-03-09 03:28:13.411 068 11306.88 230.16 54223.50 88888.00 2015-03-09 03:28:13.911 068 11306.95 230.17 54223.48 88888.00 2015-03-09 03:28:14.411 068 11306.98 230.16 54223.62 88888.00 2015-03-09 03:28:14.911 068 11307.04 230.15 54223.68 88888.00 2015-03-09 03:28:15.411 068 11306.99 230.20 54223.83 88888.00 2015-03-09 03:28:15.911 068 11307.03 230.20 54223.91 88888.00 2015-03-09 03:28:16.411 068 11307.13 230.23 54223.97 88888.00 2015-03-09 03:28:16.911 068 11307.18 230.24 54224.00 88888.00 2015-03-09 03:28:17.411 068 11307.18 230.25 54224.14 88888.00 2015-03-09 03:28:17.911 068 11307.20 230.26 54224.32 88888.00 2015-03-09 03:28:18.411 068 11307.23 230.26 54224.18 88888.00 2015-03-09 03:28:18.911 068 11307.23 230.27 54224.17 88888.00 2015-03-09 03:28:19.411 068 11307.30 230.26 54224.30 88888.00 2015-03-09 03:28:19.911 068 11307.36 230.29 54224.42 88888.00 2015-03-09 03:28:20.411 068 11307.38 230.32 54224.56 88888.00 2015-03-09 03:28:20.911 068 11307.38 230.30 54224.70 88888.00 2015-03-09 03:28:21.411 068 11307.39 230.31 54224.82 88888.00 2015-03-09 03:28:21.911 068 11307.46 230.27 54224.88 88888.00 2015-03-09 03:28:22.411 068 11307.49 230.26 54224.99 88888.00 2015-03-09 03:28:22.911 068 11307.51 230.32 54225.06 88888.00 2015-03-09 03:28:23.411 068 11307.55 230.32 54225.10 88888.00 2015-03-09 03:28:23.911 068 11307.61 230.34 54225.22 88888.00 2015-03-09 03:28:24.411 068 11307.68 230.35 54225.30 88888.00 2015-03-09 03:28:24.911 068 11307.72 230.31 54225.39 88888.00 2015-03-09 03:28:25.411 068 11307.80 230.35 54225.49 88888.00 2015-03-09 03:28:25.911 068 11307.87 230.32 54225.52 88888.00 2015-03-09 03:28:26.411 068 11307.88 230.21 54225.54 88888.00 2015-03-09 03:28:26.911 068 11308.02 230.17 54225.64 88888.00 2015-03-09 03:28:27.411 068 11308.12 230.22 54225.59 88888.00 2015-03-09 03:28:27.911 068 11308.14 230.22 54225.64 88888.00 2015-03-09 03:28:28.411 068 11308.15 230.20 54225.75 88888.00 2015-03-09 03:28:28.911 068 11308.22 230.16 54225.73 88888.00 2015-03-09 03:28:29.411 068 11308.30 230.14 54225.75 88888.00 2015-03-09 03:28:29.911 068 11308.36 230.08 54225.88 88888.00 2015-03-09 03:28:30.411 068 11308.46 230.08 54225.89 88888.00 2015-03-09 03:28:30.911 068 11308.45 230.09 54225.93 88888.00 2015-03-09 03:28:31.411 068 11308.41 230.06 54226.02 88888.00 2015-03-09 03:28:31.911 068 11308.44 230.08 54226.03 88888.00 2015-03-09 03:28:32.411 068 11308.44 230.15 54226.06 88888.00 2015-03-09 03:28:32.911 068 11308.43 230.12 54226.06 88888.00 2015-03-09 03:28:33.411 068 11308.39 230.13 54226.13 88888.00 2015-03-09 03:28:33.911 068 11308.41 230.10 54226.32 88888.00 2015-03-09 03:28:34.411 068 11308.40 230.10 54226.47 88888.00 2015-03-09 03:28:34.911 068 11308.49 230.12 54226.53 88888.00 2015-03-09 03:28:35.411 068 11308.50 230.15 54226.61 88888.00 2015-03-09 03:28:35.911 068 11308.48 230.15 54226.62 88888.00 2015-03-09 03:28:36.411 068 11308.41 230.17 54226.69 88888.00 2015-03-09 03:28:36.911 068 11308.41 230.17 54226.71 88888.00 2015-03-09 03:28:37.411 068 11308.39 230.14 54226.78 88888.00 2015-03-09 03:28:37.911 068 11308.36 230.16 54226.93 88888.00 2015-03-09 03:28:38.411 068 11308.31 230.12 54227.01 88888.00 2015-03-09 03:28:38.911 068 11308.40 230.12 54227.13 88888.00 2015-03-09 03:28:39.411 068 11308.35 230.10 54227.12 88888.00 2015-03-09 03:28:39.911 068 11308.34 230.09 54227.11 88888.00 2015-03-09 03:28:40.411 068 11308.36 230.10 54227.22 88888.00 2015-03-09 03:28:40.911 068 11308.33 230.12 54227.28 88888.00 2015-03-09 03:28:41.411 068 11308.22 230.02 54227.31 88888.00 2015-03-09 03:28:41.911 068 11308.17 230.04 54227.39 88888.00 2015-03-09 03:28:42.411 068 11308.15 230.06 54227.46 88888.00 2015-03-09 03:28:42.911 068 11308.13 230.08 54227.60 88888.00 2015-03-09 03:28:43.411 068 11308.14 230.04 54227.59 88888.00 2015-03-09 03:28:43.911 068 11308.10 230.06 54227.58 88888.00 2015-03-09 03:28:44.411 068 11308.15 230.06 54227.68 88888.00 2015-03-09 03:28:44.911 068 11308.14 230.01 54227.85 88888.00 2015-03-09 03:28:45.411 068 11308.08 229.96 54227.94 88888.00 2015-03-09 03:28:45.911 068 11308.08 229.96 54228.07 88888.00 2015-03-09 03:28:46.411 068 11308.08 229.98 54228.15 88888.00 2015-03-09 03:28:46.911 068 11308.09 229.96 54228.17 88888.00 2015-03-09 03:28:47.411 068 11308.08 229.99 54228.22 88888.00 2015-03-09 03:28:47.911 068 11308.14 230.01 54228.27 88888.00 2015-03-09 03:28:48.411 068 11308.09 230.00 54228.36 88888.00 2015-03-09 03:28:48.911 068 11308.09 229.99 54228.46 88888.00 2015-03-09 03:28:49.411 068 11308.06 230.07 54228.62 88888.00 2015-03-09 03:28:49.911 068 11308.03 230.02 54228.48 88888.00 2015-03-09 03:28:50.411 068 11308.04 230.02 54228.48 88888.00 2015-03-09 03:28:50.911 068 11308.09 229.99 54228.56 88888.00 2015-03-09 03:28:51.411 068 11308.09 230.01 54228.66 88888.00 2015-03-09 03:28:51.911 068 11308.09 230.06 54228.73 88888.00 2015-03-09 03:28:52.411 068 11308.12 229.98 54228.74 88888.00 2015-03-09 03:28:52.911 068 11308.12 229.95 54228.86 88888.00 2015-03-09 03:28:53.411 068 11308.10 229.99 54228.89 88888.00 2015-03-09 03:28:53.911 068 11308.12 230.02 54228.90 88888.00 2015-03-09 03:28:54.411 068 11308.14 230.02 54229.05 88888.00 2015-03-09 03:28:54.911 068 11308.23 230.00 54229.12 88888.00 2015-03-09 03:28:55.411 068 11308.29 230.01 54229.08 88888.00 2015-03-09 03:28:55.911 068 11308.36 230.05 54229.10 88888.00 2015-03-09 03:28:56.411 068 11308.48 230.04 54229.09 88888.00 2015-03-09 03:28:56.911 068 11308.41 230.01 54229.09 88888.00 2015-03-09 03:28:57.411 068 11308.46 230.02 54229.10 88888.00 2015-03-09 03:28:57.911 068 11308.53 229.98 54229.20 88888.00 2015-03-09 03:28:58.411 068 11308.57 229.98 54229.24 88888.00 2015-03-09 03:28:58.911 068 11308.67 229.97 54229.27 88888.00 2015-03-09 03:28:59.411 068 11308.71 229.97 54229.25 88888.00 2015-03-09 03:28:59.911 068 11308.72 229.99 54229.24 88888.00 2015-03-09 03:29:00.411 068 11308.72 229.98 54229.30 88888.00 2015-03-09 03:29:00.911 068 11308.75 229.98 54229.34 88888.00 2015-03-09 03:29:01.411 068 11308.82 230.01 54229.36 88888.00 2015-03-09 03:29:01.911 068 11308.92 229.98 54229.45 88888.00 2015-03-09 03:29:02.411 068 11309.02 229.97 54229.39 88888.00 2015-03-09 03:29:02.911 068 11309.06 230.01 54229.47 88888.00 2015-03-09 03:29:03.411 068 11309.08 229.99 54229.56 88888.00 2015-03-09 03:29:03.911 068 11309.16 230.08 54229.62 88888.00 2015-03-09 03:29:04.411 068 11309.17 230.15 54229.66 88888.00 2015-03-09 03:29:04.911 068 11309.21 230.16 54229.73 88888.00 2015-03-09 03:29:05.411 068 11309.24 230.18 54229.67 88888.00 2015-03-09 03:29:05.911 068 11309.28 230.24 54229.76 88888.00 2015-03-09 03:29:06.411 068 11309.42 230.26 54229.61 88888.00 2015-03-09 03:29:06.911 068 11309.48 230.31 54229.53 88888.00 2015-03-09 03:29:07.411 068 11309.58 230.38 54229.53 88888.00 2015-03-09 03:29:07.911 068 11309.64 230.38 54229.52 88888.00 2015-03-09 03:29:08.411 068 11309.68 230.40 54229.50 88888.00 2015-03-09 03:29:08.911 068 11309.71 230.37 54229.53 88888.00 2015-03-09 03:29:09.411 068 11309.76 230.42 54229.59 88888.00 2015-03-09 03:29:09.911 068 11309.77 230.48 54229.59 88888.00 2015-03-09 03:29:10.411 068 11309.91 230.51 54229.48 88888.00 2015-03-09 03:29:10.911 068 11309.91 230.54 54229.52 88888.00 2015-03-09 03:29:11.411 068 11309.91 230.58 54229.53 88888.00 2015-03-09 03:29:11.911 068 11310.01 230.67 54229.42 88888.00 2015-03-09 03:29:12.411 068 11310.08 230.67 54229.41 88888.00 2015-03-09 03:29:12.911 068 11310.06 230.73 54229.43 88888.00 2015-03-09 03:29:13.411 068 11310.10 230.77 54229.45 88888.00 2015-03-09 03:29:13.911 068 11310.22 230.81 54229.56 88888.00 2015-03-09 03:29:14.411 068 11310.23 230.83 54229.62 88888.00 2015-03-09 03:29:14.911 068 11310.19 230.84 54229.64 88888.00 2015-03-09 03:29:15.411 068 11310.31 230.89 54229.51 88888.00 2015-03-09 03:29:15.911 068 11310.38 230.90 54229.41 88888.00 2015-03-09 03:29:16.411 068 11310.40 230.92 54229.44 88888.00 2015-03-09 03:29:16.911 068 11310.47 231.01 54229.52 88888.00 2015-03-09 03:29:17.411 068 11310.50 231.07 54229.49 88888.00 2015-03-09 03:29:17.911 068 11310.57 231.09 54229.49 88888.00 2015-03-09 03:29:18.411 068 11310.61 231.16 54229.56 88888.00 2015-03-09 03:29:18.911 068 11310.68 231.25 54229.59 88888.00 2015-03-09 03:29:19.411 068 11310.69 231.30 54229.58 88888.00 2015-03-09 03:29:19.911 068 11310.69 231.33 54229.57 88888.00 2015-03-09 03:29:20.411 068 11310.79 231.41 54229.56 88888.00 2015-03-09 03:29:20.911 068 11310.86 231.36 54229.53 88888.00 2015-03-09 03:29:21.411 068 11310.86 231.36 54229.57 88888.00 2015-03-09 03:29:21.911 068 11310.95 231.44 54229.66 88888.00 2015-03-09 03:29:22.411 068 11311.00 231.44 54229.69 88888.00 2015-03-09 03:29:22.911 068 11311.10 231.51 54229.67 88888.00 2015-03-09 03:29:23.411 068 11311.11 231.67 54229.68 88888.00 2015-03-09 03:29:23.911 068 11311.21 231.70 54229.69 88888.00 2015-03-09 03:29:24.411 068 11311.29 231.70 54229.66 88888.00 2015-03-09 03:29:24.911 068 11311.25 231.81 54229.65 88888.00 2015-03-09 03:29:25.411 068 11311.33 231.90 54229.58 88888.00 2015-03-09 03:29:25.911 068 11311.39 231.93 54229.53 88888.00 2015-03-09 03:29:26.411 068 11311.42 231.95 54229.49 88888.00 2015-03-09 03:29:26.911 068 11311.47 231.99 54229.50 88888.00 2015-03-09 03:29:27.411 068 11311.58 232.02 54229.51 88888.00 2015-03-09 03:29:27.911 068 11311.67 232.07 54229.58 88888.00 2015-03-09 03:29:28.411 068 11311.75 232.15 54229.65 88888.00 2015-03-09 03:29:28.911 068 11311.84 232.20 54229.62 88888.00 2015-03-09 03:29:29.411 068 11311.90 232.29 54229.50 88888.00 2015-03-09 03:29:29.911 068 11312.01 232.44 54229.48 88888.00 2015-03-09 03:29:30.411 068 11312.01 232.52 54229.48 88888.00 2015-03-09 03:29:30.911 068 11312.00 232.54 54229.44 88888.00 2015-03-09 03:29:31.411 068 11312.04 232.61 54229.44 88888.00 2015-03-09 03:29:31.911 068 11312.11 232.70 54229.40 88888.00 2015-03-09 03:29:32.411 068 11312.07 232.72 54229.40 88888.00 2015-03-09 03:29:32.911 068 11312.05 232.79 54229.36 88888.00 2015-03-09 03:29:33.411 068 11312.05 232.89 54229.42 88888.00 2015-03-09 03:29:33.911 068 11312.11 232.97 54229.42 88888.00 2015-03-09 03:29:34.411 068 11312.14 233.05 54229.45 88888.00 2015-03-09 03:29:34.911 068 11312.05 233.17 54229.49 88888.00 2015-03-09 03:29:35.411 068 11312.01 233.18 54229.50 88888.00 2015-03-09 03:29:35.911 068 11312.09 233.19 54229.39 88888.00 2015-03-09 03:29:36.411 068 11312.07 233.20 54229.35 88888.00 2015-03-09 03:29:36.911 068 11312.07 233.31 54229.39 88888.00 2015-03-09 03:29:37.411 068 11312.16 233.42 54229.44 88888.00 2015-03-09 03:29:37.911 068 11312.17 233.50 54229.49 88888.00 2015-03-09 03:29:38.411 068 11312.16 233.56 54229.48 88888.00 2015-03-09 03:29:38.911 068 11312.19 233.64 54229.50 88888.00 2015-03-09 03:29:39.411 068 11312.20 233.70 54229.50 88888.00 2015-03-09 03:29:39.911 068 11312.28 233.69 54229.48 88888.00 2015-03-09 03:29:40.411 068 11312.35 233.75 54229.51 88888.00 2015-03-09 03:29:40.911 068 11312.35 233.87 54229.56 88888.00 2015-03-09 03:29:41.411 068 11312.41 233.93 54229.54 88888.00 2015-03-09 03:29:41.911 068 11312.47 233.95 54229.50 88888.00 2015-03-09 03:29:42.411 068 11312.52 233.98 54229.44 88888.00 2015-03-09 03:29:42.911 068 11312.62 234.06 54229.51 88888.00 2015-03-09 03:29:43.411 068 11312.73 234.15 54229.49 88888.00 2015-03-09 03:29:43.911 068 11312.73 234.24 54229.52 88888.00 2015-03-09 03:29:44.411 068 11312.79 234.34 54229.51 88888.00 2015-03-09 03:29:44.911 068 11312.94 234.39 54229.47 88888.00 2015-03-09 03:29:45.411 068 11313.10 234.47 54229.48 88888.00 2015-03-09 03:29:45.911 068 11313.24 234.58 54229.43 88888.00 2015-03-09 03:29:46.411 068 11313.34 234.69 54229.40 88888.00 2015-03-09 03:29:46.911 068 11313.47 234.81 54229.39 88888.00 2015-03-09 03:29:47.411 068 11313.53 234.91 54229.31 88888.00 2015-03-09 03:29:47.911 068 11313.64 234.98 54229.27 88888.00 2015-03-09 03:29:48.411 068 11313.77 235.07 54229.20 88888.00 2015-03-09 03:29:48.911 068 11313.84 235.23 54229.15 88888.00 2015-03-09 03:29:49.411 068 11313.85 235.37 54229.16 88888.00 2015-03-09 03:29:49.911 068 11313.98 235.42 54229.15 88888.00 2015-03-09 03:29:50.411 068 11314.11 235.48 54229.07 88888.00 2015-03-09 03:29:50.911 068 11314.19 235.65 54229.03 88888.00 2015-03-09 03:29:51.411 068 11314.28 235.74 54229.07 88888.00 2015-03-09 03:29:51.911 068 11314.40 235.86 54228.97 88888.00 2015-03-09 03:29:52.411 068 11314.55 235.99 54228.80 88888.00 2015-03-09 03:29:52.911 068 11314.65 236.12 54228.77 88888.00 2015-03-09 03:29:53.411 068 11314.70 236.26 54228.74 88888.00 2015-03-09 03:29:53.911 068 11314.79 236.39 54228.73 88888.00 2015-03-09 03:29:54.411 068 11314.93 236.48 54228.66 88888.00 2015-03-09 03:29:54.911 068 11315.03 236.62 54228.53 88888.00 2015-03-09 03:29:55.411 068 11315.12 236.72 54228.53 88888.00 2015-03-09 03:29:55.911 068 11315.23 236.86 54228.53 88888.00 2015-03-09 03:29:56.411 068 11315.26 236.93 54228.47 88888.00 2015-03-09 03:29:56.911 068 11315.34 237.11 54228.34 88888.00 2015-03-09 03:29:57.411 068 11315.40 237.14 54228.24 88888.00 2015-03-09 03:29:57.911 068 11315.52 237.30 54228.15 88888.00 2015-03-09 03:29:58.411 068 11315.55 237.38 54228.13 88888.00 2015-03-09 03:29:58.911 068 11315.61 237.55 54228.08 88888.00 2015-03-09 03:29:59.411 068 11315.73 237.70 54227.94 88888.00 2015-03-09 03:29:59.911 068 11315.73 237.65 54227.89 88888.00 2015-03-09 03:30:00.411 068 11315.71 237.81 54227.77 88888.00 2015-03-09 03:30:00.911 068 11315.81 237.98 54227.75 88888.00 2015-03-09 03:30:01.411 068 11315.77 237.98 54227.68 88888.00 2015-03-09 03:30:01.911 068 11315.66 238.04 54227.65 88888.00 2015-03-09 03:30:02.411 068 11315.75 238.24 54227.63 88888.00 2015-03-09 03:30:02.911 068 11315.73 238.36 54227.58 88888.00 2015-03-09 03:30:03.411 068 11315.73 238.35 54227.55 88888.00 2015-03-09 03:30:03.911 068 11315.66 238.40 54227.45 88888.00 2015-03-09 03:30:04.411 068 11315.62 238.62 54227.41 88888.00 2015-03-09 03:30:04.911 068 11315.66 238.74 54227.39 88888.00 2015-03-09 03:30:05.411 068 11315.66 238.77 54227.38 88888.00 2015-03-09 03:30:05.911 068 11315.65 238.78 54227.34 88888.00 2015-03-09 03:30:06.411 068 11315.57 238.85 54227.24 88888.00 2015-03-09 03:30:06.911 068 11315.61 239.01 54227.20 88888.00 2015-03-09 03:30:07.412 068 11315.65 239.14 54227.22 88888.00 2015-03-09 03:30:07.912 068 11315.66 239.20 54227.15 88888.00 2015-03-09 03:30:08.412 068 11315.67 239.27 54227.17 88888.00 2015-03-09 03:30:08.912 068 11315.65 239.27 54227.13 88888.00 2015-03-09 03:30:09.412 068 11315.46 239.25 54227.13 88888.00 2015-03-09 03:30:09.912 068 11315.43 239.31 54227.10 88888.00 2015-03-09 03:30:10.412 068 11315.40 239.50 54227.07 88888.00 2015-03-09 03:30:10.912 068 11315.40 239.68 54227.04 88888.00 2015-03-09 03:30:11.412 068 11315.40 239.80 54227.02 88888.00 2015-03-09 03:30:11.912 068 11315.40 239.93 54226.95 88888.00 2015-03-09 03:30:12.412 068 11315.31 240.04 54226.98 88888.00 2015-03-09 03:30:12.912 068 11315.19 240.09 54226.99 88888.00 2015-03-09 03:30:13.412 068 11315.12 240.12 54226.96 88888.00 2015-03-09 03:30:13.912 068 11315.07 240.17 54226.93 88888.00 2015-03-09 03:30:14.412 068 11315.00 240.25 54226.89 88888.00 2015-03-09 03:30:14.912 068 11314.93 240.27 54226.96 88888.00 2015-03-09 03:30:15.412 068 11314.87 240.29 54226.97 88888.00 2015-03-09 03:30:15.912 068 11314.86 240.43 54227.04 88888.00 2015-03-09 03:30:16.412 068 11314.76 240.49 54227.04 88888.00 2015-03-09 03:30:16.912 068 11314.79 240.63 54227.13 88888.00 2015-03-09 03:30:17.412 068 11314.82 240.70 54227.12 88888.00 2015-03-09 03:30:17.912 068 11314.79 240.74 54227.14 88888.00 2015-03-09 03:30:18.412 068 11314.78 240.85 54227.25 88888.00 2015-03-09 03:30:18.912 068 11314.66 240.90 54227.22 88888.00 2015-03-09 03:30:19.412 068 11314.66 241.03 54227.15 88888.00 2015-03-09 03:30:19.912 068 11314.61 241.11 54227.19 88888.00 2015-03-09 03:30:20.412 068 11314.57 241.16 54227.15 88888.00 2015-03-09 03:30:20.912 068 11314.51 241.29 54227.24 88888.00 2015-03-09 03:30:21.412 068 11314.42 241.35 54227.23 88888.00 2015-03-09 03:30:21.912 068 11314.34 241.45 54227.12 88888.00 2015-03-09 03:30:22.412 068 11314.29 241.52 54227.06 88888.00 2015-03-09 03:30:22.912 068 11314.26 241.54 54227.20 88888.00 2015-03-09 03:30:23.412 068 11314.16 241.62 54227.24 88888.00 2015-03-09 03:30:23.912 068 11314.13 241.66 54227.19 88888.00 2015-03-09 03:30:24.412 068 11314.08 241.73 54227.17 88888.00 2015-03-09 03:30:24.912 068 11314.06 241.80 54227.19 88888.00 2015-03-09 03:30:25.412 068 11313.98 241.84 54227.19 88888.00 2015-03-09 03:30:25.912 068 11313.93 241.88 54227.15 88888.00 2015-03-09 03:30:26.412 068 11313.88 241.88 54227.08 88888.00 2015-03-09 03:30:26.912 068 11313.81 241.94 54227.02 88888.00 2015-03-09 03:30:27.412 068 11313.69 241.97 54227.11 88888.00 2015-03-09 03:30:27.912 068 11313.62 241.97 54227.11 88888.00 2015-03-09 03:30:28.412 068 11313.52 241.99 54227.10 88888.00 2015-03-09 03:30:28.912 068 11313.48 242.03 54227.17 88888.00 2015-03-09 03:30:29.412 068 11313.40 242.07 54227.25 88888.00 2015-03-09 03:30:29.912 068 11313.27 242.16 54227.28 88888.00 2015-03-09 03:30:30.412 068 11313.20 242.22 54227.43 88888.00 2015-03-09 03:30:30.912 068 11313.15 242.32 54227.45 88888.00 2015-03-09 03:30:31.412 068 11313.13 242.37 54227.49 88888.00 2015-03-09 03:30:31.912 068 11313.03 242.42 54227.65 88888.00 2015-03-09 03:30:32.412 068 11312.95 242.47 54227.72 88888.00 2015-03-09 03:30:32.912 068 11312.94 242.47 54227.76 88888.00 2015-03-09 03:30:33.412 068 11312.90 242.52 54227.73 88888.00 2015-03-09 03:30:33.912 068 11312.87 242.56 54227.74 88888.00 2015-03-09 03:30:34.412 068 11312.77 242.58 54227.77 88888.00 2015-03-09 03:30:34.912 068 11312.68 242.62 54227.78 88888.00 2015-03-09 03:30:35.412 068 11312.57 242.66 54227.80 88888.00 2015-03-09 03:30:35.912 068 11312.47 242.66 54227.81 88888.00 2015-03-09 03:30:36.412 068 11312.35 242.71 54227.86 88888.00 2015-03-09 03:30:36.912 068 11312.27 242.74 54227.91 88888.00 2015-03-09 03:30:37.412 068 11312.14 242.66 54227.95 88888.00 2015-03-09 03:30:37.912 068 11312.06 242.65 54227.91 88888.00 2015-03-09 03:30:38.412 068 11311.98 242.74 54227.96 88888.00 2015-03-09 03:30:38.912 068 11311.85 242.83 54227.99 88888.00 2015-03-09 03:30:39.412 068 11311.85 242.93 54228.03 88888.00 2015-03-09 03:30:39.912 068 11311.81 242.98 54228.11 88888.00 2015-03-09 03:30:40.412 068 11311.73 243.02 54228.16 88888.00 2015-03-09 03:30:40.912 068 11311.64 243.02 54228.17 88888.00 2015-03-09 03:30:41.412 068 11311.49 242.97 54228.24 88888.00 2015-03-09 03:30:41.912 068 11311.31 242.90 54228.25 88888.00 2015-03-09 03:30:42.412 068 11311.22 242.89 54228.29 88888.00 2015-03-09 03:30:42.912 068 11311.10 242.93 54228.38 88888.00 2015-03-09 03:30:43.412 068 11311.08 242.96 54228.48 88888.00 2015-03-09 03:30:43.912 068 11310.91 242.92 54228.57 88888.00 2015-03-09 03:30:44.412 068 11310.68 242.81 54228.71 88888.00 2015-03-09 03:30:44.912 068 11310.58 242.84 54228.71 88888.00 2015-03-09 03:30:45.412 068 11310.59 242.91 54228.73 88888.00 2015-03-09 03:30:45.912 068 11310.47 242.88 54228.74 88888.00 2015-03-09 03:30:46.412 068 11310.27 242.77 54228.83 88888.00 2015-03-09 03:30:46.912 068 11310.23 242.85 54228.87 88888.00 2015-03-09 03:30:47.412 068 11310.08 242.75 54229.00 88888.00 2015-03-09 03:30:47.912 068 11309.81 242.68 54229.07 88888.00 2015-03-09 03:30:48.412 068 11309.74 242.74 54229.16 88888.00 2015-03-09 03:30:48.912 068 11309.59 242.60 54229.27 88888.00 2015-03-09 03:30:49.412 068 11309.46 242.63 54229.41 88888.00 2015-03-09 03:30:49.912 068 11309.35 242.55 54229.53 88888.00 2015-03-09 03:30:50.412 068 11309.11 242.51 54229.58 88888.00 2015-03-09 03:30:50.912 068 11308.98 242.50 54229.68 88888.00 2015-03-09 03:30:51.412 068 11308.86 242.51 54229.74 88888.00 2015-03-09 03:30:51.912 068 11308.74 242.46 54229.78 88888.00 2015-03-09 03:30:52.412 068 11308.62 242.45 54229.92 88888.00 2015-03-09 03:30:52.912 068 11308.44 242.41 54230.02 88888.00 2015-03-09 03:30:53.412 068 11308.31 242.41 54230.12 88888.00 2015-03-09 03:30:53.912 068 11308.19 242.39 54230.22 88888.00 2015-03-09 03:30:54.412 068 11308.04 242.34 54230.24 88888.00 2015-03-09 03:30:54.912 068 11307.96 242.32 54230.38 88888.00 2015-03-09 03:30:55.412 068 11307.84 242.28 54230.48 88888.00 2015-03-09 03:30:55.912 068 11307.76 242.26 54230.62 88888.00 2015-03-09 03:30:56.412 068 11307.65 242.32 54230.70 88888.00 2015-03-09 03:30:56.912 068 11307.52 242.28 54230.73 88888.00 2015-03-09 03:30:57.412 068 11307.49 242.23 54230.91 88888.00 2015-03-09 03:30:57.912 068 11307.41 242.21 54231.07 88888.00 2015-03-09 03:30:58.412 068 11307.36 242.18 54231.20 88888.00 2015-03-09 03:30:58.912 068 11307.28 242.17 54231.32 88888.00 2015-03-09 03:30:59.412 068 11307.18 242.18 54231.33 88888.00 2015-03-09 03:30:59.912 068 11307.10 242.15 54231.47 88888.00 2015-03-09 03:31:00.412 068 11307.07 242.15 54231.61 88888.00 2015-03-09 03:31:00.912 068 11307.03 242.09 54231.68 88888.00 2015-03-09 03:31:01.412 068 11306.99 242.11 54231.71 88888.00 2015-03-09 03:31:01.912 068 11307.00 242.12 54231.68 88888.00 2015-03-09 03:31:02.412 068 11306.99 242.06 54231.71 88888.00 2015-03-09 03:31:02.912 068 11306.93 242.08 54231.79 88888.00 2015-03-09 03:31:03.412 068 11306.93 242.08 54231.96 88888.00 2015-03-09 03:31:03.912 068 11306.87 242.04 54231.95 88888.00 2015-03-09 03:31:04.412 068 11306.88 242.03 54231.96 88888.00 2015-03-09 03:31:04.912 068 11306.83 242.07 54232.11 88888.00 2015-03-09 03:31:05.412 068 11306.77 242.11 54232.37 88888.00 2015-03-09 03:31:05.912 068 11306.79 242.08 54232.46 88888.00 2015-03-09 03:31:06.412 068 11306.83 242.12 54232.46 88888.00 2015-03-09 03:31:06.912 068 11306.91 242.16 54232.39 88888.00 2015-03-09 03:31:07.412 068 11306.89 242.18 54232.33 88888.00 2015-03-09 03:31:07.912 068 11306.98 242.20 54232.46 88888.00 2015-03-09 03:31:08.412 068 11307.02 242.29 54232.43 88888.00 2015-03-09 03:31:08.912 068 11307.00 242.32 54232.47 88888.00 2015-03-09 03:31:09.412 068 11306.97 242.35 54232.54 88888.00 2015-03-09 03:31:09.912 068 11307.07 242.35 54232.59 88888.00 2015-03-09 03:31:10.412 068 11307.12 242.34 54232.56 88888.00 2015-03-09 03:31:10.912 068 11307.18 242.37 54232.60 88888.00 2015-03-09 03:31:11.412 068 11307.24 242.37 54232.67 88888.00 2015-03-09 03:31:11.912 068 11307.26 242.35 54232.61 88888.00 2015-03-09 03:31:12.412 068 11307.24 242.38 54232.66 88888.00 2015-03-09 03:31:12.912 068 11307.24 242.42 54232.65 88888.00 2015-03-09 03:31:13.412 068 11307.28 242.46 54232.55 88888.00 2015-03-09 03:31:13.912 068 11307.28 242.50 54232.54 88888.00 2015-03-09 03:31:14.412 068 11307.28 242.56 54232.59 88888.00 2015-03-09 03:31:14.912 068 11307.25 242.59 54232.60 88888.00 2015-03-09 03:31:15.412 068 11307.30 242.55 54232.68 88888.00 2015-03-09 03:31:15.912 068 11307.31 242.58 54232.68 88888.00 2015-03-09 03:31:16.412 068 11307.29 242.68 54232.66 88888.00 2015-03-09 03:31:16.912 068 11307.26 242.64 54232.64 88888.00 2015-03-09 03:31:17.412 068 11307.29 242.65 54232.67 88888.00 2015-03-09 03:31:17.912 068 11307.31 242.70 54232.75 88888.00 2015-03-09 03:31:18.412 068 11307.33 242.75 54232.77 88888.00 2015-03-09 03:31:18.912 068 11307.38 242.79 54232.69 88888.00 2015-03-09 03:31:19.412 068 11307.33 242.80 54232.61 88888.00 2015-03-09 03:31:19.912 068 11307.39 242.82 54232.55 88888.00 2015-03-09 03:31:20.412 068 11307.39 242.84 54232.58 88888.00 2015-03-09 03:31:20.912 068 11307.35 242.83 54232.63 88888.00 2015-03-09 03:31:21.412 068 11307.30 242.79 54232.59 88888.00 2015-03-09 03:31:21.912 068 11307.24 242.76 54232.58 88888.00 2015-03-09 03:31:22.412 068 11307.29 242.73 54232.54 88888.00 2015-03-09 03:31:22.912 068 11307.20 242.76 54232.55 88888.00 2015-03-09 03:31:23.412 068 11307.07 242.72 54232.63 88888.00 2015-03-09 03:31:23.912 068 11306.95 242.71 54232.64 88888.00 2015-03-09 03:31:24.412 068 11306.86 242.77 54232.65 88888.00 2015-03-09 03:31:24.912 068 11306.74 242.81 54232.71 88888.00 2015-03-09 03:31:25.412 068 11306.67 242.80 54232.76 88888.00 2015-03-09 03:31:25.912 068 11306.60 242.81 54232.80 88888.00 2015-03-09 03:31:26.412 068 11306.51 242.83 54232.82 88888.00 2015-03-09 03:31:26.912 068 11306.39 242.77 54232.92 88888.00 2015-03-09 03:31:27.412 068 11306.32 242.79 54233.02 88888.00 2015-03-09 03:31:27.912 068 11306.25 242.85 54233.16 88888.00 2015-03-09 03:31:28.412 068 11306.19 242.87 54233.28 88888.00 2015-03-09 03:31:28.912 068 11306.11 242.85 54233.28 88888.00 2015-03-09 03:31:29.412 068 11306.09 242.83 54233.42 88888.00 2015-03-09 03:31:29.912 068 11306.05 242.90 54233.57 88888.00 2015-03-09 03:31:30.412 068 11305.95 242.93 54233.70 88888.00 2015-03-09 03:31:30.912 068 11305.92 242.93 54233.74 88888.00 2015-03-09 03:31:31.412 068 11305.85 242.93 54233.81 88888.00 2015-03-09 03:31:31.912 068 11305.82 242.99 54233.88 88888.00 2015-03-09 03:31:32.412 068 11305.73 243.04 54234.00 88888.00 2015-03-09 03:31:32.912 068 11305.68 243.07 54234.07 88888.00 2015-03-09 03:31:33.412 068 11305.57 243.07 54234.18 88888.00 2015-03-09 03:31:33.912 068 11305.51 243.10 54234.33 88888.00 2015-03-09 03:31:34.412 068 11305.45 243.13 54234.35 88888.00 2015-03-09 03:31:34.912 068 11305.38 243.13 54234.47 88888.00 2015-03-09 03:31:35.412 068 11305.33 243.18 54234.61 88888.00 2015-03-09 03:31:35.912 068 11305.29 243.15 54234.65 88888.00 2015-03-09 03:31:36.412 068 11305.27 243.09 54234.76 88888.00 2015-03-09 03:31:36.912 068 11305.26 243.19 54234.86 88888.00 2015-03-09 03:31:37.412 068 11305.24 243.24 54234.96 88888.00 2015-03-09 03:31:37.912 068 11305.17 243.30 54234.99 88888.00 2015-03-09 03:31:38.412 068 11305.12 243.35 54235.02 88888.00 2015-03-09 03:31:38.912 068 11305.05 243.39 54235.03 88888.00 2015-03-09 03:31:39.412 068 11305.01 243.42 54235.11 88888.00 2015-03-09 03:31:39.912 068 11305.00 243.46 54235.17 88888.00 2015-03-09 03:31:40.412 068 11304.93 243.53 54235.19 88888.00 2015-03-09 03:31:40.912 068 11304.91 243.55 54235.23 88888.00 2015-03-09 03:31:41.412 068 11304.82 243.58 54235.32 88888.00 2015-03-09 03:31:41.912 068 11304.72 243.61 54235.37 88888.00 2015-03-09 03:31:42.412 068 11304.64 243.64 54235.48 88888.00 2015-03-09 03:31:42.912 068 11304.48 243.69 54235.61 88888.00 2015-03-09 03:31:43.412 068 11304.42 243.73 54235.74 88888.00 2015-03-09 03:31:43.912 068 11304.36 243.74 54235.87 88888.00 2015-03-09 03:31:44.412 068 11304.37 243.74 54235.87 88888.00 2015-03-09 03:31:44.912 068 11304.30 243.81 54235.93 88888.00 2015-03-09 03:31:45.412 068 11304.26 243.85 54236.02 88888.00 2015-03-09 03:31:45.912 068 11304.18 243.87 54236.18 88888.00 2015-03-09 03:31:46.412 068 11304.10 243.91 54236.22 88888.00 2015-03-09 03:31:46.912 068 11304.00 243.97 54236.27 88888.00 2015-03-09 03:31:47.412 068 11303.93 244.07 54236.29 88888.00 2015-03-09 03:31:47.912 068 11303.86 244.09 54236.42 88888.00 2015-03-09 03:31:48.412 068 11303.84 244.15 54236.45 88888.00 2015-03-09 03:31:48.912 068 11303.81 244.17 54236.51 88888.00 2015-03-09 03:31:49.412 068 11303.78 244.22 54236.51 88888.00 2015-03-09 03:31:49.912 068 11303.73 244.19 54236.59 88888.00 2015-03-09 03:31:50.412 068 11303.75 244.20 54236.61 88888.00 2015-03-09 03:31:50.912 068 11303.69 244.23 54236.63 88888.00 2015-03-09 03:31:51.412 068 11303.60 244.33 54236.67 88888.00 2015-03-09 03:31:51.912 068 11303.53 244.42 54236.72 88888.00 2015-03-09 03:31:52.412 068 11303.54 244.42 54236.79 88888.00 2015-03-09 03:31:52.912 068 11303.44 244.52 54236.80 88888.00 2015-03-09 03:31:53.412 068 11303.39 244.57 54236.84 88888.00 2015-03-09 03:31:53.912 068 11303.37 244.60 54236.86 88888.00 2015-03-09 03:31:54.412 068 11303.36 244.61 54236.94 88888.00 2015-03-09 03:31:54.912 068 11303.27 244.66 54237.03 88888.00 2015-03-09 03:31:55.412 068 11303.23 244.73 54237.10 88888.00 2015-03-09 03:31:55.912 068 11303.17 244.75 54237.21 88888.00 2015-03-09 03:31:56.412 068 11303.08 244.78 54237.31 88888.00 2015-03-09 03:31:56.912 068 11303.05 244.80 54237.32 88888.00 2015-03-09 03:31:57.412 068 11303.02 244.85 54237.41 88888.00 2015-03-09 03:31:57.912 068 11302.96 244.88 54237.37 88888.00 2015-03-09 03:31:58.412 068 11302.94 244.96 54237.39 88888.00 2015-03-09 03:31:58.912 068 11302.87 245.02 54237.36 88888.00 2015-03-09 03:31:59.412 068 11302.74 245.04 54237.45 88888.00 2015-03-09 03:31:59.912 068 11302.66 245.08 54237.57 88888.00 2015-03-09 03:32:00.412 068 11302.64 245.13 54237.58 88888.00 2015-03-09 03:32:00.912 068 11302.55 245.11 54237.58 88888.00 2015-03-09 03:32:01.412 068 11302.56 245.12 54237.64 88888.00 2015-03-09 03:32:01.912 068 11302.59 245.13 54237.71 88888.00 2015-03-09 03:32:02.412 068 11302.52 245.22 54237.75 88888.00 2015-03-09 03:32:02.912 068 11302.44 245.22 54237.84 88888.00 2015-03-09 03:32:03.412 068 11302.39 245.28 54237.87 88888.00 2015-03-09 03:32:03.912 068 11302.31 245.32 54237.89 88888.00 2015-03-09 03:32:04.412 068 11302.18 245.30 54237.83 88888.00 2015-03-09 03:32:04.912 068 11302.08 245.33 54237.92 88888.00 2015-03-09 03:32:05.412 068 11302.02 245.34 54238.04 88888.00 2015-03-09 03:32:05.912 068 11302.08 245.38 54238.06 88888.00 2015-03-09 03:32:06.412 068 11302.12 245.36 54238.10 88888.00 2015-03-09 03:32:06.912 068 11302.06 245.36 54238.16 88888.00 2015-03-09 03:32:07.412 068 11302.01 245.38 54238.16 88888.00 2015-03-09 03:32:07.912 068 11302.03 245.35 54238.18 88888.00 2015-03-09 03:32:08.412 068 11302.01 245.38 54238.30 88888.00 2015-03-09 03:32:08.912 068 11301.96 245.41 54238.40 88888.00 2015-03-09 03:32:09.412 068 11301.81 245.44 54238.48 88888.00 2015-03-09 03:32:09.912 068 11301.74 245.43 54238.52 88888.00 2015-03-09 03:32:10.412 068 11301.66 245.43 54238.51 88888.00 2015-03-09 03:32:10.912 068 11301.58 245.42 54238.60 88888.00 2015-03-09 03:32:11.412 068 11301.49 245.42 54238.68 88888.00 2015-03-09 03:32:11.912 068 11301.46 245.39 54238.71 88888.00 2015-03-09 03:32:12.412 068 11301.37 245.47 54238.78 88888.00 2015-03-09 03:32:12.912 068 11301.24 245.50 54238.94 88888.00 2015-03-09 03:32:13.412 068 11301.19 245.46 54238.95 88888.00 2015-03-09 03:32:13.912 068 11301.09 245.49 54238.95 88888.00 2015-03-09 03:32:14.412 068 11301.07 245.49 54238.99 88888.00 2015-03-09 03:32:14.912 068 11301.04 245.54 54239.03 88888.00 2015-03-09 03:32:15.412 068 11300.97 245.53 54239.18 88888.00 2015-03-09 03:32:15.912 068 11300.95 245.60 54239.20 88888.00 2015-03-09 03:32:16.412 068 11301.02 245.64 54239.26 88888.00 2015-03-09 03:32:16.912 068 11301.04 245.64 54239.29 88888.00 2015-03-09 03:32:17.412 068 11300.99 245.63 54239.34 88888.00 2015-03-09 03:32:17.912 068 11300.91 245.66 54239.41 88888.00 2015-03-09 03:32:18.412 068 11300.86 245.69 54239.49 88888.00 2015-03-09 03:32:18.912 068 11300.87 245.63 54239.51 88888.00 2015-03-09 03:32:19.412 068 11300.87 245.68 54239.49 88888.00 2015-03-09 03:32:19.912 068 11300.86 245.68 54239.58 88888.00 2015-03-09 03:32:20.412 068 11300.82 245.67 54239.73 88888.00 2015-03-09 03:32:20.912 068 11300.78 245.68 54239.71 88888.00 2015-03-09 03:32:21.412 068 11300.76 245.72 54239.68 88888.00 2015-03-09 03:32:21.912 068 11300.73 245.76 54239.78 88888.00 2015-03-09 03:32:22.412 068 11300.66 245.79 54239.78 88888.00 2015-03-09 03:32:22.912 068 11300.67 245.84 54239.93 88888.00 2015-03-09 03:32:23.412 068 11300.62 245.76 54240.09 88888.00 2015-03-09 03:32:23.912 068 11300.55 245.75 54240.12 88888.00 2015-03-09 03:32:24.412 068 11300.56 245.78 54240.17 88888.00 2015-03-09 03:32:24.912 068 11300.56 245.80 54240.26 88888.00 2015-03-09 03:32:25.412 068 11300.54 245.86 54240.31 88888.00 2015-03-09 03:32:25.912 068 11300.56 245.89 54240.41 88888.00 2015-03-09 03:32:26.412 068 11300.56 245.88 54240.40 88888.00 2015-03-09 03:32:26.912 068 11300.59 245.95 54240.43 88888.00 2015-03-09 03:32:27.412 068 11300.60 245.97 54240.50 88888.00 2015-03-09 03:32:27.912 068 11300.61 246.01 54240.50 88888.00 2015-03-09 03:32:28.412 068 11300.67 246.05 54240.62 88888.00 2015-03-09 03:32:28.912 068 11300.67 246.09 54240.75 88888.00 2015-03-09 03:32:29.412 068 11300.61 246.10 54240.78 88888.00 2015-03-09 03:32:29.912 068 11300.64 246.14 54240.78 88888.00 2015-03-09 03:32:30.412 068 11300.66 246.14 54240.81 88888.00 2015-03-09 03:32:30.912 068 11300.69 246.18 54240.80 88888.00 2015-03-09 03:32:31.412 068 11300.70 246.26 54240.71 88888.00 2015-03-09 03:32:31.912 068 11300.73 246.25 54240.65 88888.00 2015-03-09 03:32:32.413 068 11300.75 246.32 54240.65 88888.00 2015-03-09 03:32:32.913 068 11300.73 246.39 54240.59 88888.00 2015-03-09 03:32:33.413 068 11300.75 246.44 54240.58 88888.00 2015-03-09 03:32:33.913 068 11300.71 246.48 54240.62 88888.00 2015-03-09 03:32:34.413 068 11300.69 246.53 54240.70 88888.00 2015-03-09 03:32:34.913 068 11300.69 246.57 54240.71 88888.00 2015-03-09 03:32:35.413 068 11300.69 246.61 54240.74 88888.00 2015-03-09 03:32:35.913 068 11300.76 246.74 54240.76 88888.00 2015-03-09 03:32:36.413 068 11300.82 246.74 54240.76 88888.00 2015-03-09 03:32:36.913 068 11300.80 246.79 54240.76 88888.00 2015-03-09 03:32:37.413 068 11300.81 246.87 54240.80 88888.00 2015-03-09 03:32:37.913 068 11300.76 246.97 54240.83 88888.00 2015-03-09 03:32:38.413 068 11300.72 247.05 54240.88 88888.00 2015-03-09 03:32:38.913 068 11300.62 247.10 54240.93 88888.00 2015-03-09 03:32:39.413 068 11300.66 247.16 54240.97 88888.00 2015-03-09 03:32:39.913 068 11300.71 247.16 54240.99 88888.00 2015-03-09 03:32:40.413 068 11300.73 247.19 54240.94 88888.00 2015-03-09 03:32:40.913 068 11300.73 247.27 54240.82 88888.00 2015-03-09 03:32:41.413 068 11300.70 247.33 54240.75 88888.00 2015-03-09 03:32:41.913 068 11300.62 247.37 54240.80 88888.00 2015-03-09 03:32:42.413 068 11300.57 247.39 54240.89 88888.00 2015-03-09 03:32:42.913 068 11300.56 247.50 54240.89 88888.00 2015-03-09 03:32:43.413 068 11300.50 247.57 54240.91 88888.00 2015-03-09 03:32:43.913 068 11300.46 247.58 54240.94 88888.00 2015-03-09 03:32:44.413 068 11300.45 247.56 54241.01 88888.00 2015-03-09 03:32:44.913 068 11300.41 247.62 54241.08 88888.00 2015-03-09 03:32:45.413 068 11300.43 247.67 54241.15 88888.00 2015-03-09 03:32:45.913 068 11300.40 247.71 54241.05 88888.00 2015-03-09 03:32:46.413 068 11300.45 247.75 54241.05 88888.00 2015-03-09 03:32:46.913 068 11300.43 247.81 54241.00 88888.00 2015-03-09 03:32:47.413 068 11300.34 247.81 54241.05 88888.00 2015-03-09 03:32:47.913 068 11300.30 247.83 54241.24 88888.00 2015-03-09 03:32:48.413 068 11300.35 247.87 54241.11 88888.00 2015-03-09 03:32:48.913 068 11300.31 247.91 54241.23 88888.00 2015-03-09 03:32:49.413 068 11300.23 247.91 54241.25 88888.00 2015-03-09 03:32:49.913 068 11300.18 247.91 54241.26 88888.00 2015-03-09 03:32:50.413 068 11300.17 247.97 54241.27 88888.00 2015-03-09 03:32:50.913 068 11300.13 247.99 54241.31 88888.00 2015-03-09 03:32:51.413 068 11300.14 248.03 54241.33 88888.00 2015-03-09 03:32:51.913 068 11300.14 248.08 54241.33 88888.00 2015-03-09 03:32:52.413 068 11300.17 248.11 54241.38 88888.00 2015-03-09 03:32:52.913 068 11300.17 248.13 54241.40 88888.00 2015-03-09 03:32:53.413 068 11300.10 248.19 54241.40 88888.00 2015-03-09 03:32:53.913 068 11300.13 248.25 54241.46 88888.00 2015-03-09 03:32:54.413 068 11300.20 248.28 54241.50 88888.00 2015-03-09 03:32:54.913 068 11300.22 248.32 54241.58 88888.00 2015-03-09 03:32:55.413 068 11300.14 248.36 54241.63 88888.00 2015-03-09 03:32:55.913 068 11300.09 248.33 54241.64 88888.00 2015-03-09 03:32:56.413 068 11300.14 248.31 54241.70 88888.00 2015-03-09 03:32:56.913 068 11300.13 248.40 54241.70 88888.00 2015-03-09 03:32:57.413 068 11300.14 248.43 54241.72 88888.00 2015-03-09 03:32:57.913 068 11300.15 248.46 54241.77 88888.00 2015-03-09 03:32:58.413 068 11300.19 248.50 54241.72 88888.00 2015-03-09 03:32:58.913 068 11300.22 248.57 54241.76 88888.00 2015-03-09 03:32:59.413 068 11300.23 248.65 54241.73 88888.00 2015-03-09 03:32:59.913 068 11300.23 248.71 54241.70 88888.00 2015-03-09 03:33:00.413 068 11300.24 248.74 54241.70 88888.00 2015-03-09 03:33:00.913 068 11300.25 248.76 54241.71 88888.00 2015-03-09 03:33:01.413 068 11300.29 248.84 54241.61 88888.00 2015-03-09 03:33:01.913 068 11300.35 248.91 54241.61 88888.00 2015-03-09 03:33:02.413 068 11300.35 248.96 54241.58 88888.00 2015-03-09 03:33:02.913 068 11300.34 248.97 54241.54 88888.00 2015-03-09 03:33:03.413 068 11300.39 249.02 54241.54 88888.00 2015-03-09 03:33:03.913 068 11300.38 249.13 54241.55 88888.00 2015-03-09 03:33:04.413 068 11300.31 249.13 54241.59 88888.00 2015-03-09 03:33:04.913 068 11300.31 249.18 54241.64 88888.00 2015-03-09 03:33:05.413 068 11300.34 249.23 54241.61 88888.00 2015-03-09 03:33:05.913 068 11300.34 249.31 54241.58 88888.00 2015-03-09 03:33:06.413 068 11300.34 249.39 54241.54 88888.00 2015-03-09 03:33:06.913 068 11300.40 249.43 54241.61 88888.00 2015-03-09 03:33:07.413 068 11300.39 249.48 54241.62 88888.00 2015-03-09 03:33:07.913 068 11300.41 249.52 54241.60 88888.00 2015-03-09 03:33:08.413 068 11300.36 249.57 54241.57 88888.00 2015-03-09 03:33:08.913 068 11300.33 249.53 54241.62 88888.00 2015-03-09 03:33:09.413 068 11300.38 249.64 54241.61 88888.00 2015-03-09 03:33:09.913 068 11300.38 249.63 54241.62 88888.00 2015-03-09 03:33:10.413 068 11300.40 249.72 54241.62 88888.00 2015-03-09 03:33:10.913 068 11300.36 249.74 54241.58 88888.00 2015-03-09 03:33:11.413 068 11300.38 249.76 54241.59 88888.00 2015-03-09 03:33:11.913 068 11300.39 249.81 54241.63 88888.00 2015-03-09 03:33:12.413 068 11300.41 249.80 54241.66 88888.00 2015-03-09 03:33:12.913 068 11300.46 249.91 54241.58 88888.00 2015-03-09 03:33:13.413 068 11300.44 249.94 54241.54 88888.00 2015-03-09 03:33:13.913 068 11300.46 249.98 54241.52 88888.00 2015-03-09 03:33:14.413 068 11300.40 250.14 54241.59 88888.00 2015-03-09 03:33:14.913 068 11300.39 250.17 54241.61 88888.00 2015-03-09 03:33:15.413 068 11300.46 250.25 54241.53 88888.00 2015-03-09 03:33:15.913 068 11300.45 250.29 54241.46 88888.00 2015-03-09 03:33:16.413 068 11300.46 250.35 54241.42 88888.00 2015-03-09 03:33:16.913 068 11300.45 250.32 54241.43 88888.00 2015-03-09 03:33:17.413 068 11300.41 250.45 54241.38 88888.00 2015-03-09 03:33:17.913 068 11300.40 250.49 54241.35 88888.00 2015-03-09 03:33:18.413 068 11300.43 250.58 54241.40 88888.00 2015-03-09 03:33:18.913 068 11300.40 250.57 54241.33 88888.00 2015-03-09 03:33:19.413 068 11300.48 250.67 54241.27 88888.00 2015-03-09 03:33:19.913 068 11300.48 250.64 54241.22 88888.00 2015-03-09 03:33:20.413 068 11300.36 250.69 54241.29 88888.00 2015-03-09 03:33:20.913 068 11300.41 250.74 54241.32 88888.00 2015-03-09 03:33:21.413 068 11300.34 250.78 54241.40 88888.00 2015-03-09 03:33:21.913 068 11300.35 250.90 54241.42 88888.00 2015-03-09 03:33:22.413 068 11300.34 250.95 54241.42 88888.00 2015-03-09 03:33:22.913 068 11300.38 251.02 54241.44 88888.00 2015-03-09 03:33:23.413 068 11300.29 251.02 54241.46 88888.00 2015-03-09 03:33:23.913 068 11300.30 251.13 54241.44 88888.00 2015-03-09 03:33:24.413 068 11300.26 251.15 54241.38 88888.00 2015-03-09 03:33:24.913 068 11300.18 251.24 54241.37 88888.00 2015-03-09 03:33:25.413 068 11300.23 251.32 54241.27 88888.00 2015-03-09 03:33:25.913 068 11300.20 251.28 54241.28 88888.00 2015-03-09 03:33:26.413 068 11300.24 251.44 54241.31 88888.00 2015-03-09 03:33:26.913 068 11300.19 251.41 54241.33 88888.00 2015-03-09 03:33:27.413 068 11300.17 251.57 54241.33 88888.00 2015-03-09 03:33:27.913 068 11300.19 251.70 54241.40 88888.00 2015-03-09 03:33:28.413 068 11300.17 251.63 54241.38 88888.00 2015-03-09 03:33:28.913 068 11300.19 251.72 54241.33 88888.00 2015-03-09 03:33:29.413 068 11300.24 251.84 54241.40 88888.00 2015-03-09 03:33:29.913 068 11300.12 251.79 54241.44 88888.00 2015-03-09 03:33:30.413 068 11300.22 251.95 54241.43 88888.00 2015-03-09 03:33:30.913 068 11300.25 252.02 54241.35 88888.00 2015-03-09 03:33:31.413 068 11300.23 252.00 54241.28 88888.00 2015-03-09 03:33:31.913 068 11300.24 252.16 54241.31 88888.00 2015-03-09 03:33:32.413 068 11300.30 252.27 54241.31 88888.00 2015-03-09 03:33:32.913 068 11300.30 252.22 54241.32 88888.00 2015-03-09 03:33:33.413 068 11300.33 252.36 54241.33 88888.00 2015-03-09 03:33:33.913 068 11300.34 252.53 54241.35 88888.00 2015-03-09 03:33:34.413 068 11300.39 252.61 54241.42 88888.00 2015-03-09 03:33:34.913 068 11300.35 252.61 54241.45 88888.00 2015-03-09 03:33:35.413 068 11300.36 252.61 54241.35 88888.00 2015-03-09 03:33:35.913 068 11300.35 252.75 54241.25 88888.00 2015-03-09 03:33:36.413 068 11300.40 252.90 54241.28 88888.00 2015-03-09 03:33:36.913 068 11300.44 253.03 54241.29 88888.00 2015-03-09 03:33:37.413 068 11300.48 253.07 54241.26 88888.00 2015-03-09 03:33:37.913 068 11300.48 253.11 54241.13 88888.00 2015-03-09 03:33:38.413 068 11300.45 253.12 54241.19 88888.00 2015-03-09 03:33:38.913 068 11300.44 253.24 54241.15 88888.00 2015-03-09 03:33:39.413 068 11300.46 253.37 54241.10 88888.00 2015-03-09 03:33:39.913 068 11300.50 253.48 54241.14 88888.00 2015-03-09 03:33:40.413 068 11300.54 253.62 54241.13 88888.00 2015-03-09 03:33:40.913 068 11300.56 253.70 54241.14 88888.00 2015-03-09 03:33:41.413 068 11300.62 253.79 54241.06 88888.00 2015-03-09 03:33:41.913 068 11300.60 253.86 54241.02 88888.00 2015-03-09 03:33:42.413 068 11300.55 254.00 54241.01 88888.00 2015-03-09 03:33:42.913 068 11300.59 254.11 54240.90 88888.00 2015-03-09 03:33:43.413 068 11300.64 254.23 54240.89 88888.00 2015-03-09 03:33:43.913 068 11300.59 254.23 54240.85 88888.00 2015-03-09 03:33:44.413 068 11300.64 254.30 54240.81 88888.00 2015-03-09 03:33:44.913 068 11300.71 254.36 54240.79 88888.00 2015-03-09 03:33:45.413 068 11300.67 254.40 54240.65 88888.00 2015-03-09 03:33:45.913 068 11300.64 254.41 54240.74 88888.00 2015-03-09 03:33:46.413 068 11300.67 254.42 54240.68 88888.00 2015-03-09 03:33:46.913 068 11300.69 254.46 54240.61 88888.00 2015-03-09 03:33:47.413 068 11300.71 254.51 54240.57 88888.00 2015-03-09 03:33:47.913 068 11300.77 254.59 54240.48 88888.00 2015-03-09 03:33:48.413 068 11300.86 254.72 54240.44 88888.00 2015-03-09 03:33:48.913 068 11300.87 254.84 54240.36 88888.00 2015-03-09 03:33:49.413 068 11300.85 254.98 54240.24 88888.00 2015-03-09 03:33:49.913 068 11300.81 255.02 54240.23 88888.00 2015-03-09 03:33:50.413 068 11300.72 255.02 54240.19 88888.00 2015-03-09 03:33:50.913 068 11300.69 255.04 54240.04 88888.00 2015-03-09 03:33:51.413 068 11300.78 255.12 54240.02 88888.00 2015-03-09 03:33:51.913 068 11300.87 255.26 54240.08 88888.00 2015-03-09 03:33:52.413 068 11300.81 255.33 54240.06 88888.00 2015-03-09 03:33:52.913 068 11300.76 255.29 54240.02 88888.00 2015-03-09 03:33:53.413 068 11300.70 255.26 54240.04 88888.00 2015-03-09 03:33:53.913 068 11300.67 255.33 54240.04 88888.00 2015-03-09 03:33:54.413 068 11300.80 255.50 54239.93 88888.00 2015-03-09 03:33:54.913 068 11300.77 255.58 54239.96 88888.00 2015-03-09 03:33:55.413 068 11300.75 255.56 54239.95 88888.00 2015-03-09 03:33:55.913 068 11300.75 255.57 54239.85 88888.00 2015-03-09 03:33:56.413 068 11300.85 255.75 54239.87 88888.00 2015-03-09 03:33:56.913 068 11300.85 255.84 54239.94 88888.00 2015-03-09 03:33:57.413 068 11300.78 255.82 54239.86 88888.00 2015-03-09 03:33:57.913 068 11300.75 255.85 54239.77 88888.00 2015-03-09 03:33:58.413 068 11300.88 255.99 54239.77 88888.00 2015-03-09 03:33:58.913 068 11300.88 255.97 54239.77 88888.00 2015-03-09 03:33:59.413 068 11300.86 255.91 54239.69 88888.00 2015-03-09 03:33:59.913 068 11300.87 256.10 54239.62 88888.00 2015-03-09 03:34:00.413 068 11300.85 256.17 54239.54 88888.00 2015-03-09 03:34:00.913 068 11300.77 256.09 54239.42 88888.00 2015-03-09 03:34:01.413 068 11300.86 256.19 54239.35 88888.00 2015-03-09 03:34:01.913 068 11300.85 256.28 54239.31 88888.00 2015-03-09 03:34:02.413 068 11300.80 256.20 54239.33 88888.00 2015-03-09 03:34:02.913 068 11300.80 256.34 54239.27 88888.00 2015-03-09 03:34:03.413 068 11300.83 256.41 54239.22 88888.00 2015-03-09 03:34:03.913 068 11300.76 256.35 54239.26 88888.00 2015-03-09 03:34:04.413 068 11300.81 256.41 54239.32 88888.00 2015-03-09 03:34:04.913 068 11300.86 256.50 54239.30 88888.00 2015-03-09 03:34:05.413 068 11300.81 256.45 54239.26 88888.00 2015-03-09 03:34:05.913 068 11300.85 256.56 54239.17 88888.00 2015-03-09 03:34:06.413 068 11300.76 256.53 54239.13 88888.00 2015-03-09 03:34:06.913 068 11300.81 256.51 54239.14 88888.00 2015-03-09 03:34:07.413 068 11300.83 256.68 54239.20 88888.00 2015-03-09 03:34:07.913 068 11300.76 256.68 54239.18 88888.00 2015-03-09 03:34:08.413 068 11300.81 256.77 54239.12 88888.00 2015-03-09 03:34:08.913 068 11300.77 256.83 54239.07 88888.00 2015-03-09 03:34:09.413 068 11300.72 256.73 54239.09 88888.00 2015-03-09 03:34:09.913 068 11300.85 256.83 54239.03 88888.00 2015-03-09 03:34:10.413 068 11300.86 256.85 54238.99 88888.00 2015-03-09 03:34:10.913 068 11300.87 256.94 54238.95 88888.00 2015-03-09 03:34:11.413 068 11300.86 256.96 54238.91 88888.00 2015-03-09 03:34:11.913 068 11300.82 256.99 54238.82 88888.00 2015-03-09 03:34:12.413 068 11300.81 257.08 54238.79 88888.00 2015-03-09 03:34:12.913 068 11300.80 257.04 54238.80 88888.00 2015-03-09 03:34:13.413 068 11300.86 257.18 54238.89 88888.00 2015-03-09 03:34:13.913 068 11300.85 257.16 54238.89 88888.00 2015-03-09 03:34:14.413 068 11300.88 257.26 54238.83 88888.00 2015-03-09 03:34:14.913 068 11300.83 257.21 54238.80 88888.00 2015-03-09 03:34:15.413 068 11300.77 257.25 54238.73 88888.00 2015-03-09 03:34:15.913 068 11300.81 257.28 54238.69 88888.00 2015-03-09 03:34:16.413 068 11300.91 257.37 54238.68 88888.00 2015-03-09 03:34:16.913 068 11300.86 257.40 54238.62 88888.00 2015-03-09 03:34:17.413 068 11300.83 257.48 54238.53 88888.00 2015-03-09 03:34:17.913 068 11300.90 257.49 54238.51 88888.00 2015-03-09 03:34:18.413 068 11300.93 257.49 54238.44 88888.00 2015-03-09 03:34:18.913 068 11300.86 257.52 54238.46 88888.00 2015-03-09 03:34:19.413 068 11300.90 257.59 54238.35 88888.00 2015-03-09 03:34:19.913 068 11300.88 257.59 54238.25 88888.00 2015-03-09 03:34:20.413 068 11300.92 257.68 54238.20 88888.00 2015-03-09 03:34:20.913 068 11300.90 257.66 54238.20 88888.00 2015-03-09 03:34:21.413 068 11300.95 257.75 54238.17 88888.00 2015-03-09 03:34:21.913 068 11300.86 257.74 54238.17 88888.00 2015-03-09 03:34:22.413 068 11300.88 257.84 54238.18 88888.00 2015-03-09 03:34:22.913 068 11300.86 257.83 54238.36 88888.00 2015-03-09 03:34:23.413 068 11300.93 257.96 54238.33 88888.00 2015-03-09 03:34:23.913 068 11300.93 257.97 54238.15 88888.00 2015-03-09 03:34:24.413 068 11300.88 258.02 54237.95 88888.00 2015-03-09 03:34:24.913 068 11300.86 258.05 54237.89 88888.00 2015-03-09 03:34:25.413 068 11300.81 258.11 54237.87 88888.00 2015-03-09 03:34:25.913 068 11300.80 258.14 54237.85 88888.00 2015-03-09 03:34:26.413 068 11300.66 258.11 54237.83 88888.00 2015-03-09 03:34:26.913 068 11300.66 258.14 54237.81 88888.00 2015-03-09 03:34:27.413 068 11300.66 258.17 54237.77 88888.00 2015-03-09 03:34:27.913 068 11300.61 258.16 54237.66 88888.00 2015-03-09 03:34:28.413 068 11300.62 258.21 54237.58 88888.00 2015-03-09 03:34:28.913 068 11300.56 258.19 54237.54 88888.00 2015-03-09 03:34:29.413 068 11300.55 258.30 54237.50 88888.00 2015-03-09 03:34:29.913 068 11300.52 258.36 54237.50 88888.00 2015-03-09 03:34:30.413 068 11300.48 258.41 54237.42 88888.00 2015-03-09 03:34:30.913 068 11300.48 258.45 54237.33 88888.00 2015-03-09 03:34:31.413 068 11300.45 258.39 54237.30 88888.00 2015-03-09 03:34:31.913 068 11300.40 258.39 54237.33 88888.00 2015-03-09 03:34:32.413 068 11300.28 258.39 54237.29 88888.00 2015-03-09 03:34:32.913 068 11300.26 258.43 54237.25 88888.00 2015-03-09 03:34:33.413 068 11300.18 258.41 54237.15 88888.00 2015-03-09 03:34:33.913 068 11300.18 258.48 54237.14 88888.00 2015-03-09 03:34:34.413 068 11300.14 258.46 54237.19 88888.00 2015-03-09 03:34:34.913 068 11300.13 258.46 54237.25 88888.00 2015-03-09 03:34:35.413 068 11300.07 258.51 54237.17 88888.00 2015-03-09 03:34:35.913 068 11299.97 258.51 54237.06 88888.00 2015-03-09 03:34:36.413 068 11299.88 258.50 54237.14 88888.00 2015-03-09 03:34:36.913 068 11299.76 258.58 54237.15 88888.00 2015-03-09 03:34:37.413 068 11299.68 258.59 54237.15 88888.00 2015-03-09 03:34:37.913 068 11299.61 258.58 54237.19 88888.00 2015-03-09 03:34:38.413 068 11299.60 258.56 54237.16 88888.00 2015-03-09 03:34:38.913 068 11299.52 258.58 54237.15 88888.00 2015-03-09 03:34:39.413 068 11299.52 258.55 54237.16 88888.00 2015-03-09 03:34:39.913 068 11299.51 258.56 54237.13 88888.00 2015-03-09 03:34:40.413 068 11299.41 258.46 54237.10 88888.00 2015-03-09 03:34:40.913 068 11299.39 258.55 54237.20 88888.00 2015-03-09 03:34:41.413 068 11299.30 258.53 54237.11 88888.00 2015-03-09 03:34:41.913 068 11299.33 258.61 54237.08 88888.00 2015-03-09 03:34:42.413 068 11299.31 258.51 54237.04 88888.00 2015-03-09 03:34:42.913 068 11299.28 258.63 54237.03 88888.00 2015-03-09 03:34:43.413 068 11299.19 258.62 54236.98 88888.00 2015-03-09 03:34:43.913 068 11299.21 258.67 54237.02 88888.00 2015-03-09 03:34:44.413 068 11299.25 258.62 54237.03 88888.00 2015-03-09 03:34:44.913 068 11299.20 258.71 54237.07 88888.00 2015-03-09 03:34:45.413 068 11299.16 258.78 54237.13 88888.00 2015-03-09 03:34:45.913 068 11299.15 258.79 54237.14 88888.00 2015-03-09 03:34:46.413 068 11299.16 258.84 54237.19 88888.00 2015-03-09 03:34:46.913 068 11299.25 258.85 54237.15 88888.00 2015-03-09 03:34:47.413 068 11299.29 258.93 54237.10 88888.00 2015-03-09 03:34:47.913 068 11299.26 258.89 54237.34 88888.00 2015-03-09 03:34:48.413 068 11299.30 258.93 54237.38 88888.00 2015-03-09 03:34:48.913 068 11299.31 259.01 54237.17 88888.00 2015-03-09 03:34:49.404 068 11299.33 259.02 54237.06 88888.00 2015-03-09 03:34:49.904 068 11299.30 259.04 54236.94 88888.00 2015-03-09 03:34:50.404 068 11299.31 259.06 54236.86 88888.00 2015-03-09 03:34:50.904 068 11299.28 259.02 54236.89 88888.00 2015-03-09 03:34:51.404 068 11299.30 259.01 54237.05 88888.00 2015-03-09 03:34:51.904 068 11299.26 259.07 54236.98 88888.00 2015-03-09 03:34:52.404 068 11299.35 259.13 54236.95 88888.00 2015-03-09 03:34:52.904 068 11299.47 259.19 54236.93 88888.00 2015-03-09 03:34:53.404 068 11299.42 259.15 54236.90 88888.00 2015-03-09 03:34:53.904 068 11299.45 259.18 54236.88 88888.00 2015-03-09 03:34:54.404 068 11299.45 259.17 54236.86 88888.00 2015-03-09 03:34:54.904 068 11299.51 259.21 54236.84 88888.00 2015-03-09 03:34:55.404 068 11299.49 259.14 54236.79 88888.00 2015-03-09 03:34:55.904 068 11299.50 259.21 54236.78 88888.00 2015-03-09 03:34:56.404 068 11299.50 259.23 54236.73 88888.00 2015-03-09 03:34:56.904 068 11299.52 259.26 54236.69 88888.00 2015-03-09 03:34:57.404 068 11299.55 259.36 54236.68 88888.00 2015-03-09 03:34:57.904 068 11299.56 259.37 54236.70 88888.00 2015-03-09 03:34:58.404 068 11299.62 259.36 54236.68 88888.00 2015-03-09 03:34:58.904 068 11299.63 259.35 54236.62 88888.00 2015-03-09 03:34:59.404 068 11299.68 259.37 54236.54 88888.00 2015-03-09 03:34:59.904 068 11299.67 259.37 54236.51 88888.00 2015-03-09 03:35:00.404 068 11299.58 259.34 54236.50 88888.00 2015-03-09 03:35:00.904 068 11299.61 259.35 54236.53 88888.00 2015-03-09 03:35:01.404 068 11299.61 259.35 54236.47 88888.00 2015-03-09 03:35:01.904 068 11299.65 259.36 54236.45 88888.00 2015-03-09 03:35:02.404 068 11299.68 259.37 54236.42 88888.00 2015-03-09 03:35:02.904 068 11299.70 259.38 54236.34 88888.00 2015-03-09 03:35:03.404 068 11299.72 259.38 54236.29 88888.00 2015-03-09 03:35:03.904 068 11299.75 259.39 54236.26 88888.00 2015-03-09 03:35:04.404 068 11299.77 259.40 54236.25 88888.00 2015-03-09 03:35:04.904 068 11299.73 259.44 54236.19 88888.00 2015-03-09 03:35:05.404 068 11299.77 259.40 54236.23 88888.00 2015-03-09 03:35:05.904 068 11299.78 259.47 54236.15 88888.00 2015-03-09 03:35:06.404 068 11299.83 259.48 54236.17 88888.00 2015-03-09 03:35:06.904 068 11299.83 259.41 54236.14 88888.00 2015-03-09 03:35:07.404 068 11299.83 259.43 54236.11 88888.00 2015-03-09 03:35:07.904 068 11299.78 259.41 54236.02 88888.00 2015-03-09 03:35:08.404 068 11299.77 259.41 54235.98 88888.00 2015-03-09 03:35:08.904 068 11299.72 259.40 54236.03 88888.00 2015-03-09 03:35:09.404 068 11299.73 259.39 54236.06 88888.00 2015-03-09 03:35:09.904 068 11299.73 259.40 54235.93 88888.00 2015-03-09 03:35:10.404 068 11299.75 259.39 54235.92 88888.00 2015-03-09 03:35:10.904 068 11299.77 259.36 54235.97 88888.00 2015-03-09 03:35:11.404 068 11299.76 259.39 54235.87 88888.00 2015-03-09 03:35:11.904 068 11299.82 259.38 54235.79 88888.00 2015-03-09 03:35:12.404 068 11299.80 259.31 54235.79 88888.00 2015-03-09 03:35:12.904 068 11299.82 259.34 54235.72 88888.00 2015-03-09 03:35:13.404 068 11299.78 259.30 54235.74 88888.00 2015-03-09 03:35:13.904 068 11299.77 259.30 54235.70 88888.00 2015-03-09 03:35:14.404 068 11299.77 259.32 54235.65 88888.00 2015-03-09 03:35:14.904 068 11299.75 259.29 54235.63 88888.00 2015-03-09 03:35:15.404 068 11299.80 259.34 54235.62 88888.00 2015-03-09 03:35:15.904 068 11299.81 259.27 54235.59 88888.00 2015-03-09 03:35:16.404 068 11299.82 259.18 54235.62 88888.00 2015-03-09 03:35:16.904 068 11299.91 259.21 54235.59 88888.00 2015-03-09 03:35:17.404 068 11299.84 259.18 54235.61 88888.00 2015-03-09 03:35:17.904 068 11299.87 259.22 54235.65 88888.00 2015-03-09 03:35:18.404 068 11299.89 259.23 54235.62 88888.00 2015-03-09 03:35:18.904 068 11299.94 259.19 54235.57 88888.00 2015-03-09 03:35:19.404 068 11300.05 259.21 54235.59 88888.00 2015-03-09 03:35:19.904 068 11300.04 259.18 54235.62 88888.00 2015-03-09 03:35:20.404 068 11299.99 259.19 54235.58 88888.00 2015-03-09 03:35:20.904 068 11300.08 259.23 54235.58 88888.00 2015-03-09 03:35:21.404 068 11300.10 259.23 54235.57 88888.00 2015-03-09 03:35:21.904 068 11300.08 259.19 54235.56 88888.00 2015-03-09 03:35:22.404 068 11300.07 259.22 54235.57 88888.00 2015-03-09 03:35:22.904 068 11300.05 259.24 54235.54 88888.00 2015-03-09 03:35:23.404 068 11300.08 259.29 54235.54 88888.00 2015-03-09 03:35:23.904 068 11300.07 259.23 54235.49 88888.00 2015-03-09 03:35:24.404 068 11300.05 259.24 54235.45 88888.00 2015-03-09 03:35:24.904 068 11300.05 259.27 54235.45 88888.00 2015-03-09 03:35:25.404 068 11299.97 259.31 54235.41 88888.00 2015-03-09 03:35:25.904 068 11299.96 259.38 54235.39 88888.00 2015-03-09 03:35:26.404 068 11299.97 259.37 54235.38 88888.00 2015-03-09 03:35:26.904 068 11299.89 259.34 54235.41 88888.00 2015-03-09 03:35:27.404 068 11299.94 259.34 54235.43 88888.00 2015-03-09 03:35:27.904 068 11299.88 259.44 54235.44 88888.00 2015-03-09 03:35:28.404 068 11299.83 259.41 54235.41 88888.00 2015-03-09 03:35:28.904 068 11299.81 259.41 54235.43 88888.00 2015-03-09 03:35:29.404 068 11299.73 259.41 54235.43 88888.00 2015-03-09 03:35:29.904 068 11299.68 259.47 54235.47 88888.00 2015-03-09 03:35:30.404 068 11299.67 259.47 54235.57 88888.00 2015-03-09 03:35:30.904 068 11299.67 259.46 54235.56 88888.00 2015-03-09 03:35:31.404 068 11299.65 259.49 54235.53 88888.00 2015-03-09 03:35:31.904 068 11299.67 259.48 54235.59 88888.00 2015-03-09 03:35:32.404 068 11299.63 259.39 54235.66 88888.00 2015-03-09 03:35:32.904 068 11299.68 259.41 54235.64 88888.00 2015-03-09 03:35:33.404 068 11299.66 259.41 54235.65 88888.00 2015-03-09 03:35:33.904 068 11299.60 259.39 54235.73 88888.00 2015-03-09 03:35:34.404 068 11299.67 259.43 54235.79 88888.00 2015-03-09 03:35:34.904 068 11299.70 259.38 54235.81 88888.00 2015-03-09 03:35:35.404 068 11299.70 259.44 54235.76 88888.00 2015-03-09 03:35:35.904 068 11299.75 259.41 54235.75 88888.00 2015-03-09 03:35:36.404 068 11299.70 259.44 54235.79 88888.00 2015-03-09 03:35:36.904 068 11299.68 259.47 54235.75 88888.00 2015-03-09 03:35:37.404 068 11299.67 259.47 54235.72 88888.00 2015-03-09 03:35:37.904 068 11299.66 259.47 54235.75 88888.00 2015-03-09 03:35:38.404 068 11299.67 259.45 54235.73 88888.00 2015-03-09 03:35:38.904 068 11299.67 259.46 54235.73 88888.00 2015-03-09 03:35:39.404 068 11299.68 259.46 54235.65 88888.00 2015-03-09 03:35:39.904 068 11299.67 259.44 54235.63 88888.00 2015-03-09 03:35:40.404 068 11299.68 259.44 54235.71 88888.00 2015-03-09 03:35:40.904 068 11299.67 259.43 54235.82 88888.00 2015-03-09 03:35:41.404 068 11299.66 259.43 54235.75 88888.00 2015-03-09 03:35:41.904 068 11299.65 259.45 54235.76 88888.00 2015-03-09 03:35:42.404 068 11299.72 259.44 54235.78 88888.00 2015-03-09 03:35:42.904 068 11299.70 259.41 54235.74 88888.00 2015-03-09 03:35:43.404 068 11299.71 259.39 54235.79 88888.00 2015-03-09 03:35:43.904 068 11299.62 259.39 54235.80 88888.00 2015-03-09 03:35:44.404 068 11299.61 259.45 54235.87 88888.00 2015-03-09 03:35:44.904 068 11299.60 259.44 54235.83 88888.00 2015-03-09 03:35:45.404 068 11299.60 259.43 54235.85 88888.00 2015-03-09 03:35:45.904 068 11299.62 259.46 54235.91 88888.00 2015-03-09 03:35:46.404 068 11299.61 259.46 54235.98 88888.00 2015-03-09 03:35:46.904 068 11299.60 259.44 54236.01 88888.00 2015-03-09 03:35:47.404 068 11299.60 259.46 54236.00 88888.00 2015-03-09 03:35:47.904 068 11299.62 259.47 54236.10 88888.00 2015-03-09 03:35:48.404 068 11299.62 259.49 54236.16 88888.00 2015-03-09 03:35:48.904 068 11299.65 259.48 54236.24 88888.00 2015-03-09 03:35:49.404 068 11299.66 259.49 54236.29 88888.00 2015-03-09 03:35:49.904 068 11299.72 259.60 54236.32 88888.00 2015-03-09 03:35:50.404 068 11299.82 259.52 54236.34 88888.00 2015-03-09 03:35:50.904 068 11299.83 259.52 54236.35 88888.00 2015-03-09 03:35:51.404 068 11299.87 259.63 54236.41 88888.00 2015-03-09 03:35:51.904 068 11299.82 259.61 54236.45 88888.00 2015-03-09 03:35:52.404 068 11299.92 259.57 54236.36 88888.00 2015-03-09 03:35:52.904 068 11300.01 259.57 54236.40 88888.00 2015-03-09 03:35:53.404 068 11299.99 259.61 54236.43 88888.00 2015-03-09 03:35:53.904 068 11299.97 259.66 54236.46 88888.00 2015-03-09 03:35:54.404 068 11300.01 259.68 54236.36 88888.00 2015-03-09 03:35:54.904 068 11300.10 259.65 54236.42 88888.00 2015-03-09 03:35:55.404 068 11300.19 259.66 54236.43 88888.00 2015-03-09 03:35:55.904 068 11300.20 259.69 54236.49 88888.00 2015-03-09 03:35:56.404 068 11300.22 259.66 54236.51 88888.00 2015-03-09 03:35:56.904 068 11300.25 259.69 54236.52 88888.00 2015-03-09 03:35:57.404 068 11300.36 259.72 54236.52 88888.00 2015-03-09 03:35:57.904 068 11300.43 259.79 54236.50 88888.00 2015-03-09 03:35:58.404 068 11300.49 259.85 54236.50 88888.00 2015-03-09 03:35:58.904 068 11300.46 259.85 54236.42 88888.00 2015-03-09 03:35:59.404 068 11300.57 259.80 54236.43 88888.00 2015-03-09 03:35:59.904 068 11300.61 259.83 54236.45 88888.00 2015-03-09 03:36:00.404 068 11300.66 259.86 54236.49 88888.00 2015-03-09 03:36:00.904 068 11300.69 259.89 54236.54 88888.00 2015-03-09 03:36:01.404 068 11300.73 259.90 54236.53 88888.00 2015-03-09 03:36:01.904 068 11300.81 259.93 54236.44 88888.00 2015-03-09 03:36:02.404 068 11300.90 259.94 54236.41 88888.00 2015-03-09 03:36:02.904 068 11300.97 259.98 54236.47 88888.00 2015-03-09 03:36:03.404 068 11300.98 260.12 54236.47 88888.00 2015-03-09 03:36:03.904 068 11301.09 260.12 54236.42 88888.00 2015-03-09 03:36:04.404 068 11301.16 260.10 54236.41 88888.00 2015-03-09 03:36:04.904 068 11301.17 260.07 54236.45 88888.00 2015-03-09 03:36:05.404 068 11301.24 260.14 54236.44 88888.00 2015-03-09 03:36:05.904 068 11301.27 260.15 54236.43 88888.00 2015-03-09 03:36:06.404 068 11301.30 260.16 54236.41 88888.00 2015-03-09 03:36:06.904 068 11301.33 260.24 54236.44 88888.00 2015-03-09 03:36:07.404 068 11301.44 260.24 54236.37 88888.00 2015-03-09 03:36:07.904 068 11301.43 260.27 54236.38 88888.00 2015-03-09 03:36:08.404 068 11301.41 260.24 54236.41 88888.00 2015-03-09 03:36:08.904 068 11301.44 260.32 54236.40 88888.00 2015-03-09 03:36:09.404 068 11301.58 260.33 54236.42 88888.00 2015-03-09 03:36:09.904 068 11301.61 260.40 54236.42 88888.00 2015-03-09 03:36:10.404 068 11301.56 260.46 54236.43 88888.00 2015-03-09 03:36:10.904 068 11301.64 260.44 54236.50 88888.00 2015-03-09 03:36:11.404 068 11301.75 260.40 54236.53 88888.00 2015-03-09 03:36:11.904 068 11301.77 260.40 54236.52 88888.00 2015-03-09 03:36:12.404 068 11301.82 260.40 54236.49 88888.00 2015-03-09 03:36:12.904 068 11301.90 260.39 54236.53 88888.00 2015-03-09 03:36:13.404 068 11301.92 260.45 54236.53 88888.00 2015-03-09 03:36:13.904 068 11301.97 260.48 54236.53 88888.00 2015-03-09 03:36:14.404 068 11301.92 260.51 54236.52 88888.00 2015-03-09 03:36:14.904 068 11301.96 260.50 54236.53 88888.00 2015-03-09 03:36:15.404 068 11302.01 260.48 54236.57 88888.00 2015-03-09 03:36:15.904 068 11301.97 260.57 54236.57 88888.00 2015-03-09 03:36:16.404 068 11302.07 260.57 54236.61 88888.00 2015-03-09 03:36:16.904 068 11302.07 260.53 54236.61 88888.00 2015-03-09 03:36:17.404 068 11302.08 260.51 54236.55 88888.00 2015-03-09 03:36:17.904 068 11302.11 260.54 54236.68 88888.00 2015-03-09 03:36:18.404 068 11302.14 260.62 54236.79 88888.00 2015-03-09 03:36:18.904 068 11302.22 260.65 54236.81 88888.00 2015-03-09 03:36:19.404 068 11302.33 260.64 54236.88 88888.00 2015-03-09 03:36:19.904 068 11302.31 260.67 54236.90 88888.00 2015-03-09 03:36:20.404 068 11302.37 260.66 54236.90 88888.00 2015-03-09 03:36:20.904 068 11302.43 260.70 54236.84 88888.00 2015-03-09 03:36:21.404 068 11302.47 260.70 54236.86 88888.00 2015-03-09 03:36:21.904 068 11302.53 260.71 54236.95 88888.00 2015-03-09 03:36:22.404 068 11302.58 260.75 54236.97 88888.00 2015-03-09 03:36:22.904 068 11302.63 260.80 54237.05 88888.00 2015-03-09 03:36:23.404 068 11302.66 260.86 54237.10 88888.00 2015-03-09 03:36:23.904 068 11302.74 260.87 54237.12 88888.00 2015-03-09 03:36:24.404 068 11302.79 260.87 54237.12 88888.00 2015-03-09 03:36:24.904 068 11302.84 260.86 54237.16 88888.00 2015-03-09 03:36:25.404 068 11302.86 260.89 54237.25 88888.00 2015-03-09 03:36:25.904 068 11302.92 260.98 54237.27 88888.00 2015-03-09 03:36:26.404 068 11303.02 261.01 54237.17 88888.00 2015-03-09 03:36:26.904 068 11303.06 260.99 54237.21 88888.00 2015-03-09 03:36:27.404 068 11303.10 261.04 54237.24 88888.00 2015-03-09 03:36:27.904 068 11303.17 261.06 54237.30 88888.00 2015-03-09 03:36:28.404 068 11303.26 261.14 54237.32 88888.00 2015-03-09 03:36:28.904 068 11303.37 261.26 54237.29 88888.00 2015-03-09 03:36:29.404 068 11303.47 261.29 54237.28 88888.00 2015-03-09 03:36:29.904 068 11303.50 261.30 54237.30 88888.00 2015-03-09 03:36:30.404 068 11303.54 261.32 54237.38 88888.00 2015-03-09 03:36:30.904 068 11303.65 261.34 54237.36 88888.00 2015-03-09 03:36:31.404 068 11303.78 261.42 54237.25 88888.00 2015-03-09 03:36:31.904 068 11303.81 261.48 54237.27 88888.00 2015-03-09 03:36:32.404 068 11303.91 261.52 54237.33 88888.00 2015-03-09 03:36:32.904 068 11304.04 261.63 54237.38 88888.00 2015-03-09 03:36:33.404 068 11304.22 261.65 54237.40 88888.00 2015-03-09 03:36:33.904 068 11304.35 261.73 54237.33 88888.00 2015-03-09 03:36:34.404 068 11304.43 261.80 54237.28 88888.00 2015-03-09 03:36:34.904 068 11304.49 261.86 54237.30 88888.00 2015-03-09 03:36:35.404 068 11304.65 261.93 54237.31 88888.00 2015-03-09 03:36:35.904 068 11304.75 262.02 54237.36 88888.00 2015-03-09 03:36:36.404 068 11304.89 262.03 54237.30 88888.00 2015-03-09 03:36:36.904 068 11304.95 262.00 54237.24 88888.00 2015-03-09 03:36:37.404 068 11305.09 262.10 54237.15 88888.00 2015-03-09 03:36:37.904 068 11305.19 262.17 54237.20 88888.00 2015-03-09 03:36:38.404 068 11305.31 262.22 54237.17 88888.00 2015-03-09 03:36:38.904 068 11305.40 262.33 54237.10 88888.00 2015-03-09 03:36:39.404 068 11305.55 262.39 54237.03 88888.00 2015-03-09 03:36:39.904 068 11305.64 262.42 54236.95 88888.00 2015-03-09 03:36:40.404 068 11305.73 262.53 54236.96 88888.00 2015-03-09 03:36:40.904 068 11305.82 262.60 54237.04 88888.00 2015-03-09 03:36:41.404 068 11305.93 262.67 54237.02 88888.00 2015-03-09 03:36:41.904 068 11306.00 262.69 54237.03 88888.00 2015-03-09 03:36:42.404 068 11306.15 262.74 54236.92 88888.00 2015-03-09 03:36:42.904 068 11306.23 262.78 54236.99 88888.00 2015-03-09 03:36:43.404 068 11306.27 262.89 54236.98 88888.00 2015-03-09 03:36:43.904 068 11306.30 262.89 54236.95 88888.00 2015-03-09 03:36:44.404 068 11306.41 262.98 54236.88 88888.00 2015-03-09 03:36:44.904 068 11306.47 263.03 54236.80 88888.00 2015-03-09 03:36:45.404 068 11306.53 263.02 54236.72 88888.00 2015-03-09 03:36:45.904 068 11306.63 263.06 54236.67 88888.00 2015-03-09 03:36:46.404 068 11306.74 263.14 54236.67 88888.00 2015-03-09 03:36:46.904 068 11306.78 263.20 54236.59 88888.00 2015-03-09 03:36:47.404 068 11306.76 263.20 54236.50 88888.00 2015-03-09 03:36:47.904 068 11306.79 263.21 54236.46 88888.00 2015-03-09 03:36:48.404 068 11306.89 263.25 54236.43 88888.00 2015-03-09 03:36:48.904 068 11306.97 263.26 54236.41 88888.00 2015-03-09 03:36:49.404 068 11306.93 263.31 54236.46 88888.00 2015-03-09 03:36:49.904 068 11306.95 263.32 54236.45 88888.00 2015-03-09 03:36:50.404 068 11306.94 263.32 54236.40 88888.00 2015-03-09 03:36:50.904 068 11306.98 263.36 54236.41 88888.00 2015-03-09 03:36:51.404 068 11307.03 263.40 54236.37 88888.00 2015-03-09 03:36:51.904 068 11307.07 263.44 54236.36 88888.00 2015-03-09 03:36:52.404 068 11307.13 263.45 54236.33 88888.00 2015-03-09 03:36:52.904 068 11307.13 263.42 54236.40 88888.00 2015-03-09 03:36:53.404 068 11307.09 263.40 54236.38 88888.00 2015-03-09 03:36:53.904 068 11307.04 263.45 54236.42 88888.00 2015-03-09 03:36:54.404 068 11307.02 263.52 54236.46 88888.00 2015-03-09 03:36:54.904 068 11307.03 263.50 54236.46 88888.00 2015-03-09 03:36:55.404 068 11307.02 263.53 54236.44 88888.00 2015-03-09 03:36:55.904 068 11306.95 263.57 54236.43 88888.00 2015-03-09 03:36:56.404 068 11306.97 263.57 54236.43 88888.00 2015-03-09 03:36:56.904 068 11306.97 263.59 54236.47 88888.00 2015-03-09 03:36:57.404 068 11306.99 263.60 54236.57 88888.00 2015-03-09 03:36:57.904 068 11306.95 263.53 54236.60 88888.00 2015-03-09 03:36:58.404 068 11306.87 263.45 54236.63 88888.00 2015-03-09 03:36:58.904 068 11306.81 263.52 54236.64 88888.00 2015-03-09 03:36:59.404 068 11306.79 263.54 54236.58 88888.00 2015-03-09 03:36:59.904 068 11306.76 263.53 54236.53 88888.00 2015-03-09 03:37:00.404 068 11306.76 263.50 54236.58 88888.00 2015-03-09 03:37:00.904 068 11306.78 263.46 54236.69 88888.00 2015-03-09 03:37:01.404 068 11306.71 263.49 54236.77 88888.00 2015-03-09 03:37:01.904 068 11306.65 263.57 54236.81 88888.00 2015-03-09 03:37:02.404 068 11306.63 263.58 54236.88 88888.00 2015-03-09 03:37:02.904 068 11306.63 263.57 54236.94 88888.00 2015-03-09 03:37:03.404 068 11306.56 263.60 54236.97 88888.00 2015-03-09 03:37:03.904 068 11306.53 263.63 54237.04 88888.00 2015-03-09 03:37:04.404 068 11306.48 263.59 54237.12 88888.00 2015-03-09 03:37:04.904 068 11306.53 263.54 54237.17 88888.00 2015-03-09 03:37:05.404 068 11306.56 263.60 54237.28 88888.00 2015-03-09 03:37:05.904 068 11306.50 263.61 54237.34 88888.00 2015-03-09 03:37:06.404 068 11306.55 263.62 54237.45 88888.00 2015-03-09 03:37:06.904 068 11306.51 263.65 54237.50 88888.00 2015-03-09 03:37:07.404 068 11306.56 263.71 54237.48 88888.00 2015-03-09 03:37:07.904 068 11306.57 263.71 54237.50 88888.00 2015-03-09 03:37:08.404 068 11306.61 263.71 54237.57 88888.00 2015-03-09 03:37:08.904 068 11306.62 263.71 54237.60 88888.00 2015-03-09 03:37:09.404 068 11306.66 263.73 54237.67 88888.00 2015-03-09 03:37:09.904 068 11306.67 263.73 54237.68 88888.00 2015-03-09 03:37:10.404 068 11306.67 263.74 54237.76 88888.00 2015-03-09 03:37:10.904 068 11306.67 263.78 54237.81 88888.00 2015-03-09 03:37:11.404 068 11306.71 263.83 54237.86 88888.00 2015-03-09 03:37:11.904 068 11306.71 263.90 54237.83 88888.00 2015-03-09 03:37:12.404 068 11306.70 263.95 54237.78 88888.00 2015-03-09 03:37:12.904 068 11306.74 263.93 54237.82 88888.00 2015-03-09 03:37:13.404 068 11306.77 264.03 54237.74 88888.00 2015-03-09 03:37:13.904 068 11306.93 264.11 54237.73 88888.00 2015-03-09 03:37:14.405 068 11306.92 264.17 54237.85 88888.00 2015-03-09 03:37:14.905 068 11306.88 264.20 54237.91 88888.00 2015-03-09 03:37:15.405 068 11306.92 264.22 54237.91 88888.00 2015-03-09 03:37:15.905 068 11306.94 264.22 54237.93 88888.00 2015-03-09 03:37:16.405 068 11307.03 264.29 54237.94 88888.00 2015-03-09 03:37:16.905 068 11307.09 264.31 54237.99 88888.00 2015-03-09 03:37:17.405 068 11307.07 264.35 54238.09 88888.00 2015-03-09 03:37:17.905 068 11307.10 264.38 54238.10 88888.00 2015-03-09 03:37:18.405 068 11307.19 264.42 54237.99 88888.00 2015-03-09 03:37:18.905 068 11307.26 264.46 54237.94 88888.00 2015-03-09 03:37:19.405 068 11307.31 264.51 54238.04 88888.00 2015-03-09 03:37:19.905 068 11307.36 264.60 54238.04 88888.00 2015-03-09 03:37:20.405 068 11307.44 264.63 54238.04 88888.00 2015-03-09 03:37:20.905 068 11307.45 264.64 54238.09 88888.00 2015-03-09 03:37:21.405 068 11307.52 264.67 54238.07 88888.00 2015-03-09 03:37:21.905 068 11307.59 264.72 54238.00 88888.00 2015-03-09 03:37:22.405 068 11307.65 264.72 54237.95 88888.00 2015-03-09 03:37:22.905 068 11307.68 264.80 54238.01 88888.00 2015-03-09 03:37:23.405 068 11307.72 264.84 54238.07 88888.00 2015-03-09 03:37:23.905 068 11307.77 264.92 54237.96 88888.00 2015-03-09 03:37:24.405 068 11307.77 265.00 54237.94 88888.00 2015-03-09 03:37:24.905 068 11307.87 265.00 54237.92 88888.00 2015-03-09 03:37:25.405 068 11307.92 265.05 54237.89 88888.00 2015-03-09 03:37:25.905 068 11308.01 265.11 54237.82 88888.00 2015-03-09 03:37:26.405 068 11308.07 265.23 54237.78 88888.00 2015-03-09 03:37:26.905 068 11308.14 265.26 54237.81 88888.00 2015-03-09 03:37:27.405 068 11308.13 265.23 54237.72 88888.00 2015-03-09 03:37:27.905 068 11308.28 265.34 54237.64 88888.00 2015-03-09 03:37:28.405 068 11308.40 265.40 54237.63 88888.00 2015-03-09 03:37:28.905 068 11308.48 265.46 54237.63 88888.00 2015-03-09 03:37:29.405 068 11308.51 265.55 54237.58 88888.00 2015-03-09 03:37:29.905 068 11308.56 265.62 54237.59 88888.00 2015-03-09 03:37:30.405 068 11308.57 265.68 54237.57 88888.00 2015-03-09 03:37:30.905 068 11308.64 265.73 54237.52 88888.00 2015-03-09 03:37:31.405 068 11308.67 265.83 54237.55 88888.00 2015-03-09 03:37:31.905 068 11308.75 265.88 54237.48 88888.00 2015-03-09 03:37:32.405 068 11308.82 265.96 54237.48 88888.00 2015-03-09 03:37:32.905 068 11308.90 266.00 54237.50 88888.00 2015-03-09 03:37:33.405 068 11308.96 266.08 54237.49 88888.00 2015-03-09 03:37:33.905 068 11309.09 266.13 54237.46 88888.00 2015-03-09 03:37:34.405 068 11309.19 266.22 54237.51 88888.00 2015-03-09 03:37:34.905 068 11309.19 266.27 54237.49 88888.00 2015-03-09 03:37:35.405 068 11309.23 266.28 54237.42 88888.00 2015-03-09 03:37:35.905 068 11309.29 266.35 54237.36 88888.00 2015-03-09 03:37:36.405 068 11309.35 266.32 54237.27 88888.00 2015-03-09 03:37:36.905 068 11309.46 266.42 54237.16 88888.00 2015-03-09 03:37:37.405 068 11309.51 266.50 54237.05 88888.00 2015-03-09 03:37:37.905 068 11309.55 266.58 54237.06 88888.00 2015-03-09 03:37:38.405 068 11309.66 266.69 54237.05 88888.00 2015-03-09 03:37:38.905 068 11309.71 266.78 54236.97 88888.00 2015-03-09 03:37:39.405 068 11309.69 266.88 54236.88 88888.00 2015-03-09 03:37:39.905 068 11309.80 266.91 54236.79 88888.00 2015-03-09 03:37:40.405 068 11309.89 266.86 54236.73 88888.00 2015-03-09 03:37:40.905 068 11309.97 266.95 54236.71 88888.00 2015-03-09 03:37:41.405 068 11310.01 267.01 54236.76 88888.00 2015-03-09 03:37:41.905 068 11310.05 267.09 54236.72 88888.00 2015-03-09 03:37:42.405 068 11310.11 267.08 54236.69 88888.00 2015-03-09 03:37:42.905 068 11310.18 267.18 54236.61 88888.00 2015-03-09 03:37:43.405 068 11310.22 267.28 54236.61 88888.00 2015-03-09 03:37:43.905 068 11310.23 267.30 54236.63 88888.00 2015-03-09 03:37:44.405 068 11310.34 267.35 54236.58 88888.00 2015-03-09 03:37:44.905 068 11310.43 267.47 54236.57 88888.00 2015-03-09 03:37:45.405 068 11310.47 267.54 54236.49 88888.00 2015-03-09 03:37:45.905 068 11310.54 267.59 54236.38 88888.00 2015-03-09 03:37:46.405 068 11310.63 267.64 54236.42 88888.00 2015-03-09 03:37:46.905 068 11310.65 267.71 54236.43 88888.00 2015-03-09 03:37:47.405 068 11310.69 267.73 54236.42 88888.00 2015-03-09 03:37:47.905 068 11310.78 267.80 54236.34 88888.00 2015-03-09 03:37:48.405 068 11310.91 267.85 54236.27 88888.00 2015-03-09 03:37:48.905 068 11310.97 267.96 54236.19 88888.00 2015-03-09 03:37:49.405 068 11311.02 267.94 54236.17 88888.00 2015-03-09 03:37:49.905 068 11311.08 268.05 54236.14 88888.00 2015-03-09 03:37:50.405 068 11311.12 268.15 54236.11 88888.00 2015-03-09 03:37:50.905 068 11311.12 268.26 54235.97 88888.00 2015-03-09 03:37:51.405 068 11311.17 268.26 54235.89 88888.00 2015-03-09 03:37:51.905 068 11311.32 268.28 54235.90 88888.00 2015-03-09 03:37:52.405 068 11311.39 268.35 54235.90 88888.00 2015-03-09 03:37:52.905 068 11311.52 268.47 54235.83 88888.00 2015-03-09 03:37:53.405 068 11311.55 268.52 54235.83 88888.00 2015-03-09 03:37:53.905 068 11311.64 268.57 54235.70 88888.00 2015-03-09 03:37:54.405 068 11311.76 268.61 54235.59 88888.00 2015-03-09 03:37:54.905 068 11311.88 268.65 54235.55 88888.00 2015-03-09 03:37:55.405 068 11311.95 268.68 54235.52 88888.00 2015-03-09 03:37:55.905 068 11311.96 268.75 54235.49 88888.00 2015-03-09 03:37:56.405 068 11312.06 268.89 54235.40 88888.00 2015-03-09 03:37:56.905 068 11312.12 268.98 54235.29 88888.00 2015-03-09 03:37:57.405 068 11312.15 269.01 54235.29 88888.00 2015-03-09 03:37:57.905 068 11312.23 269.07 54235.21 88888.00 2015-03-09 03:37:58.405 068 11312.28 269.11 54235.02 88888.00 2015-03-09 03:37:58.905 068 11312.42 269.19 54234.92 88888.00 2015-03-09 03:37:59.405 068 11312.46 269.25 54234.80 88888.00 2015-03-09 03:37:59.905 068 11312.51 269.31 54234.73 88888.00 2015-03-09 03:38:00.405 068 11312.64 269.36 54234.71 88888.00 2015-03-09 03:38:00.905 068 11312.66 269.48 54234.64 88888.00 2015-03-09 03:38:01.405 068 11312.70 269.52 54234.61 88888.00 2015-03-09 03:38:01.905 068 11312.82 269.56 54234.50 88888.00 2015-03-09 03:38:02.405 068 11312.88 269.68 54234.42 88888.00 2015-03-09 03:38:02.905 068 11312.98 269.76 54234.42 88888.00 2015-03-09 03:38:03.405 068 11313.11 269.90 54234.33 88888.00 2015-03-09 03:38:03.905 068 11313.24 269.93 54234.22 88888.00 2015-03-09 03:38:04.405 068 11313.30 270.00 54234.14 88888.00 2015-03-09 03:38:04.905 068 11313.42 270.16 54234.14 88888.00 2015-03-09 03:38:05.405 068 11313.53 270.18 54234.01 88888.00 2015-03-09 03:38:05.905 068 11313.62 270.26 54233.92 88888.00 2015-03-09 03:38:06.405 068 11313.71 270.34 54233.83 88888.00 2015-03-09 03:38:06.905 068 11313.83 270.36 54233.69 88888.00 2015-03-09 03:38:07.405 068 11313.93 270.44 54233.62 88888.00 2015-03-09 03:38:07.905 068 11313.95 270.54 54233.48 88888.00 2015-03-09 03:38:08.405 068 11314.13 270.66 54233.36 88888.00 2015-03-09 03:38:08.905 068 11314.23 270.71 54233.26 88888.00 2015-03-09 03:38:09.405 068 11314.24 270.79 54233.12 88888.00 2015-03-09 03:38:09.905 068 11314.31 270.83 54233.00 88888.00 2015-03-09 03:38:10.405 068 11314.36 270.84 54232.92 88888.00 2015-03-09 03:38:10.905 068 11314.47 270.92 54232.80 88888.00 2015-03-09 03:38:11.405 068 11314.56 270.94 54232.73 88888.00 2015-03-09 03:38:11.905 068 11314.67 271.00 54232.66 88888.00 2015-03-09 03:38:12.405 068 11314.76 271.08 54232.55 88888.00 2015-03-09 03:38:12.905 068 11314.82 271.13 54232.47 88888.00 2015-03-09 03:38:13.405 068 11314.83 271.14 54232.42 88888.00 2015-03-09 03:38:13.905 068 11314.91 271.13 54232.30 88888.00 2015-03-09 03:38:14.405 068 11314.96 271.22 54232.16 88888.00 2015-03-09 03:38:14.905 068 11315.00 271.28 54232.04 88888.00 2015-03-09 03:38:15.405 068 11315.08 271.36 54231.93 88888.00 2015-03-09 03:38:15.905 068 11315.14 271.38 54231.89 88888.00 2015-03-09 03:38:16.405 068 11315.18 271.39 54231.82 88888.00 2015-03-09 03:38:16.905 068 11315.29 271.46 54231.70 88888.00 2015-03-09 03:38:17.405 068 11315.35 271.50 54231.63 88888.00 2015-03-09 03:38:17.905 068 11315.44 271.48 54231.57 88888.00 2015-03-09 03:38:18.405 068 11315.41 271.53 54231.53 88888.00 2015-03-09 03:38:18.905 068 11315.46 271.57 54231.41 88888.00 2015-03-09 03:38:19.405 068 11315.52 271.60 54231.34 88888.00 2015-03-09 03:38:19.905 068 11315.57 271.68 54231.26 88888.00 2015-03-09 03:38:20.405 068 11315.60 271.72 54231.24 88888.00 2015-03-09 03:38:20.905 068 11315.68 271.72 54231.13 88888.00 2015-03-09 03:38:21.405 068 11315.75 271.77 54230.96 88888.00 2015-03-09 03:38:21.905 068 11315.82 271.80 54230.85 88888.00 2015-03-09 03:38:22.405 068 11315.87 271.82 54230.87 88888.00 2015-03-09 03:38:22.905 068 11315.88 271.80 54230.79 88888.00 2015-03-09 03:38:23.405 068 11315.94 271.85 54230.70 88888.00 2015-03-09 03:38:23.905 068 11316.01 271.94 54230.59 88888.00 2015-03-09 03:38:24.405 068 11316.11 271.95 54230.55 88888.00 2015-03-09 03:38:24.905 068 11316.20 271.90 54230.40 88888.00 2015-03-09 03:38:25.405 068 11316.33 271.95 54230.21 88888.00 2015-03-09 03:38:25.905 068 11316.38 272.06 54230.14 88888.00 2015-03-09 03:38:26.405 068 11316.44 272.10 54230.06 88888.00 2015-03-09 03:38:26.905 068 11316.53 272.14 54230.03 88888.00 2015-03-09 03:38:27.405 068 11316.61 272.18 54229.92 88888.00 2015-03-09 03:38:27.905 068 11316.66 272.21 54229.87 88888.00 2015-03-09 03:38:28.405 068 11316.74 272.21 54229.78 88888.00 2015-03-09 03:38:28.905 068 11316.80 272.25 54229.65 88888.00 2015-03-09 03:38:29.405 068 11316.91 272.31 54229.54 88888.00 2015-03-09 03:38:29.905 068 11317.00 272.30 54229.52 88888.00 2015-03-09 03:38:30.405 068 11317.13 272.32 54229.47 88888.00 2015-03-09 03:38:30.905 068 11317.17 272.30 54229.31 88888.00 2015-03-09 03:38:31.405 068 11317.32 272.31 54229.22 88888.00 2015-03-09 03:38:31.905 068 11317.43 272.39 54229.12 88888.00 2015-03-09 03:38:32.405 068 11317.49 272.37 54229.05 88888.00 2015-03-09 03:38:32.905 068 11317.58 272.35 54228.92 88888.00 2015-03-09 03:38:33.405 068 11317.73 272.37 54228.77 88888.00 2015-03-09 03:38:33.905 068 11317.85 272.44 54228.59 88888.00 2015-03-09 03:38:34.405 068 11317.92 272.43 54228.48 88888.00 2015-03-09 03:38:34.905 068 11318.07 272.48 54228.37 88888.00 2015-03-09 03:38:35.405 068 11318.18 272.53 54228.30 88888.00 2015-03-09 03:38:35.905 068 11318.27 272.56 54228.22 88888.00 2015-03-09 03:38:36.405 068 11318.38 272.61 54228.11 88888.00 2015-03-09 03:38:36.905 068 11318.53 272.63 54227.94 88888.00 2015-03-09 03:38:37.405 068 11318.65 272.64 54227.76 88888.00 2015-03-09 03:38:37.905 068 11318.73 272.62 54227.58 88888.00 2015-03-09 03:38:38.405 068 11318.76 272.67 54227.47 88888.00 2015-03-09 03:38:38.905 068 11318.92 272.74 54227.36 88888.00 2015-03-09 03:38:39.405 068 11319.00 272.74 54227.27 88888.00 2015-03-09 03:38:39.905 068 11319.06 272.80 54227.16 88888.00 2015-03-09 03:38:40.405 068 11319.16 272.79 54227.04 88888.00 2015-03-09 03:38:40.905 068 11319.26 272.74 54226.86 88888.00 2015-03-09 03:38:41.405 068 11319.37 272.75 54226.70 88888.00 2015-03-09 03:38:41.905 068 11319.48 272.84 54226.64 88888.00 2015-03-09 03:38:42.405 068 11319.53 272.90 54226.61 88888.00 2015-03-09 03:38:42.905 068 11319.60 272.86 54226.50 88888.00 2015-03-09 03:38:43.405 068 11319.69 272.90 54226.37 88888.00 2015-03-09 03:38:43.905 068 11319.74 272.88 54226.34 88888.00 2015-03-09 03:38:44.405 068 11319.81 272.82 54226.18 88888.00 2015-03-09 03:38:44.905 068 11319.80 272.81 54226.02 88888.00 2015-03-09 03:38:45.405 068 11319.86 272.78 54225.92 88888.00 2015-03-09 03:38:45.905 068 11319.94 272.80 54225.82 88888.00 2015-03-09 03:38:46.405 068 11319.95 272.80 54225.68 88888.00 2015-03-09 03:38:46.905 068 11320.04 272.83 54225.57 88888.00 2015-03-09 03:38:47.405 068 11320.06 272.84 54225.53 88888.00 2015-03-09 03:38:47.905 068 11320.09 272.81 54225.46 88888.00 2015-03-09 03:38:48.405 068 11320.12 272.80 54225.37 88888.00 2015-03-09 03:38:48.905 068 11320.20 272.87 54225.27 88888.00 2015-03-09 03:38:49.405 068 11320.28 272.89 54225.13 88888.00 2015-03-09 03:38:49.905 068 11320.35 272.84 54225.04 88888.00 2015-03-09 03:38:50.405 068 11320.38 272.87 54225.17 88888.00 2015-03-09 03:38:50.905 068 11320.41 272.91 54225.13 88888.00 2015-03-09 03:38:51.405 068 11320.43 272.90 54224.77 88888.00 2015-03-09 03:38:51.905 068 11320.43 272.97 54224.67 88888.00 2015-03-09 03:38:52.405 068 11320.54 272.97 54224.51 88888.00 2015-03-09 03:38:52.905 068 11320.57 272.99 54224.32 88888.00 2015-03-09 03:38:53.405 068 11320.58 272.94 54224.17 88888.00 2015-03-09 03:38:53.905 068 11320.68 272.96 54224.17 88888.00 2015-03-09 03:38:54.405 068 11320.72 272.97 54224.21 88888.00 2015-03-09 03:38:54.905 068 11320.64 272.98 54224.16 88888.00 2015-03-09 03:38:55.405 068 11320.68 273.00 54223.97 88888.00 2015-03-09 03:38:55.905 068 11320.75 273.00 54223.81 88888.00 2015-03-09 03:38:56.405 068 11320.79 273.01 54223.77 88888.00 2015-03-09 03:38:56.905 068 11320.74 273.00 54223.70 88888.00 2015-03-09 03:38:57.405 068 11320.82 273.03 54223.65 88888.00 2015-03-09 03:38:57.905 068 11320.84 272.97 54223.54 88888.00 2015-03-09 03:38:58.405 068 11320.88 272.98 54223.39 88888.00 2015-03-09 03:38:58.905 068 11320.98 272.96 54223.33 88888.00 2015-03-09 03:38:59.405 068 11321.01 272.96 54223.30 88888.00 2015-03-09 03:38:59.905 068 11321.01 272.98 54223.25 88888.00 2015-03-09 03:39:00.405 068 11321.09 273.00 54223.27 88888.00 2015-03-09 03:39:00.905 068 11321.15 272.99 54223.24 88888.00 2015-03-09 03:39:01.405 068 11321.24 272.96 54223.16 88888.00 2015-03-09 03:39:01.905 068 11321.27 272.96 54223.10 88888.00 2015-03-09 03:39:02.405 068 11321.34 272.96 54223.00 88888.00 2015-03-09 03:39:02.905 068 11321.42 272.92 54222.89 88888.00 2015-03-09 03:39:03.405 068 11321.45 272.94 54222.80 88888.00 2015-03-09 03:39:03.905 068 11321.43 272.92 54222.68 88888.00 2015-03-09 03:39:04.405 068 11321.52 272.91 54222.66 88888.00 2015-03-09 03:39:04.905 068 11321.62 272.96 54222.59 88888.00 2015-03-09 03:39:05.405 068 11321.71 272.95 54222.43 88888.00 2015-03-09 03:39:05.905 068 11321.71 272.92 54222.36 88888.00 2015-03-09 03:39:06.405 068 11321.78 272.98 54222.24 88888.00 2015-03-09 03:39:06.905 068 11321.87 272.99 54222.15 88888.00 2015-03-09 03:39:07.405 068 11321.97 272.92 54221.98 88888.00 2015-03-09 03:39:07.905 068 11321.99 272.88 54221.89 88888.00 2015-03-09 03:39:08.405 068 11321.98 272.96 54221.81 88888.00 2015-03-09 03:39:08.905 068 11322.04 272.97 54221.71 88888.00 2015-03-09 03:39:09.405 068 11322.19 273.01 54221.62 88888.00 2015-03-09 03:39:09.905 068 11322.21 273.00 54221.49 88888.00 2015-03-09 03:39:10.405 068 11322.25 272.94 54221.43 88888.00 2015-03-09 03:39:10.905 068 11322.28 272.89 54221.43 88888.00 2015-03-09 03:39:11.405 068 11322.31 272.96 54221.27 88888.00 2015-03-09 03:39:11.905 068 11322.30 272.99 54221.16 88888.00 2015-03-09 03:39:12.405 068 11322.39 272.96 54221.08 88888.00 2015-03-09 03:39:12.905 068 11322.41 272.92 54221.01 88888.00 2015-03-09 03:39:13.405 068 11322.45 272.91 54221.00 88888.00 2015-03-09 03:39:13.905 068 11322.42 272.96 54220.93 88888.00 2015-03-09 03:39:14.405 068 11322.47 272.88 54220.84 88888.00 2015-03-09 03:39:14.905 068 11322.47 272.87 54220.66 88888.00 2015-03-09 03:39:15.405 068 11322.49 272.86 54220.59 88888.00 2015-03-09 03:39:15.905 068 11322.52 272.83 54220.50 88888.00 2015-03-09 03:39:16.405 068 11322.55 272.89 54220.43 88888.00 2015-03-09 03:39:16.905 068 11322.56 272.96 54220.36 88888.00 2015-03-09 03:39:17.405 068 11322.56 272.98 54220.23 88888.00 2015-03-09 03:39:17.905 068 11322.50 273.00 54220.14 88888.00 2015-03-09 03:39:18.405 068 11322.49 272.96 54220.14 88888.00 2015-03-09 03:39:18.905 068 11322.49 272.95 54220.18 88888.00 2015-03-09 03:39:19.405 068 11322.46 272.95 54220.06 88888.00 2015-03-09 03:39:19.905 068 11322.51 272.95 54220.00 88888.00 2015-03-09 03:39:20.405 068 11322.58 272.94 54219.85 88888.00 2015-03-09 03:39:20.905 068 11322.57 272.96 54219.76 88888.00 2015-03-09 03:39:21.405 068 11322.54 272.94 54219.66 88888.00 2015-03-09 03:39:21.905 068 11322.57 272.99 54219.64 88888.00 2015-03-09 03:39:22.405 068 11322.54 272.99 54219.58 88888.00 2015-03-09 03:39:22.905 068 11322.52 272.98 54219.56 88888.00 2015-03-09 03:39:23.405 068 11322.50 272.98 54219.50 88888.00 2015-03-09 03:39:23.905 068 11322.46 272.99 54219.49 88888.00 2015-03-09 03:39:24.405 068 11322.46 272.88 54219.42 88888.00 2015-03-09 03:39:24.905 068 11322.44 272.88 54219.39 88888.00 2015-03-09 03:39:25.405 068 11322.44 272.87 54219.42 88888.00 2015-03-09 03:39:25.905 068 11322.46 272.83 54219.36 88888.00 2015-03-09 03:39:26.405 068 11322.49 272.89 54219.27 88888.00 2015-03-09 03:39:26.905 068 11322.51 272.88 54219.26 88888.00 2015-03-09 03:39:27.405 068 11322.49 272.91 54219.27 88888.00 2015-03-09 03:39:27.905 068 11322.47 272.89 54219.16 88888.00 2015-03-09 03:39:28.405 068 11322.51 272.84 54219.09 88888.00 2015-03-09 03:39:28.905 068 11322.54 272.88 54218.95 88888.00 2015-03-09 03:39:29.406 068 11322.54 272.83 54218.95 88888.00 2015-03-09 03:39:29.906 068 11322.56 272.91 54218.99 88888.00 2015-03-09 03:39:30.406 068 11322.56 272.94 54219.05 88888.00 2015-03-09 03:39:30.906 068 11322.52 272.92 54218.97 88888.00 2015-03-09 03:39:31.406 068 11322.46 272.99 54218.90 88888.00 2015-03-09 03:39:31.906 068 11322.49 273.06 54218.86 88888.00 2015-03-09 03:39:32.406 068 11322.57 273.04 54218.75 88888.00 2015-03-09 03:39:32.906 068 11322.62 273.00 54218.71 88888.00 2015-03-09 03:39:33.406 068 11322.68 272.98 54218.60 88888.00 2015-03-09 03:39:33.906 068 11322.66 272.98 54218.57 88888.00 2015-03-09 03:39:34.406 068 11322.71 272.99 54218.53 88888.00 2015-03-09 03:39:34.906 068 11322.71 273.06 54218.42 88888.00 2015-03-09 03:39:35.406 068 11322.71 273.07 54218.37 88888.00 2015-03-09 03:39:35.906 068 11322.73 273.14 54218.40 88888.00 2015-03-09 03:39:36.406 068 11322.79 273.19 54218.37 88888.00 2015-03-09 03:39:36.906 068 11322.83 273.25 54218.31 88888.00 2015-03-09 03:39:37.406 068 11322.87 273.25 54218.34 88888.00 2015-03-09 03:39:37.906 068 11322.89 273.21 54218.26 88888.00 2015-03-09 03:39:38.406 068 11322.92 273.25 54218.19 88888.00 2015-03-09 03:39:38.906 068 11322.93 273.28 54218.15 88888.00 2015-03-09 03:39:39.406 068 11322.96 273.29 54218.15 88888.00 2015-03-09 03:39:39.906 068 11322.98 273.29 54218.06 88888.00 2015-03-09 03:39:40.406 068 11323.01 273.31 54218.00 88888.00 2015-03-09 03:39:40.906 068 11323.07 273.34 54218.01 88888.00 2015-03-09 03:39:41.406 068 11323.17 273.34 54217.96 88888.00 2015-03-09 03:39:41.906 068 11323.23 273.33 54217.86 88888.00 2015-03-09 03:39:42.406 068 11323.29 273.40 54217.84 88888.00 2015-03-09 03:39:42.906 068 11323.30 273.37 54217.74 88888.00 2015-03-09 03:39:43.406 068 11323.31 273.40 54217.67 88888.00 2015-03-09 03:39:43.906 068 11323.36 273.43 54217.63 88888.00 2015-03-09 03:39:44.406 068 11323.40 273.48 54217.56 88888.00 2015-03-09 03:39:44.906 068 11323.39 273.57 54217.47 88888.00 2015-03-09 03:39:45.406 068 11323.41 273.57 54217.42 88888.00 2015-03-09 03:39:45.906 068 11323.46 273.56 54217.37 88888.00 2015-03-09 03:39:46.406 068 11323.57 273.57 54217.37 88888.00 2015-03-09 03:39:46.906 068 11323.61 273.53 54217.24 88888.00 2015-03-09 03:39:47.406 068 11323.65 273.59 54217.12 88888.00 2015-03-09 03:39:47.906 068 11323.70 273.68 54217.08 88888.00 2015-03-09 03:39:48.406 068 11323.75 273.68 54217.05 88888.00 2015-03-09 03:39:48.906 068 11323.85 273.70 54216.86 88888.00 2015-03-09 03:39:49.406 068 11323.91 273.75 54216.81 88888.00 2015-03-09 03:39:49.906 068 11324.01 273.83 54216.76 88888.00 2015-03-09 03:39:50.406 068 11324.02 273.89 54216.77 88888.00 2015-03-09 03:39:50.906 068 11324.11 273.97 54216.78 88888.00 2015-03-09 03:39:51.406 068 11324.22 273.98 54216.66 88888.00 2015-03-09 03:39:51.906 068 11324.30 273.96 54216.54 88888.00 2015-03-09 03:39:52.406 068 11324.35 274.06 54216.51 88888.00 2015-03-09 03:39:52.906 068 11324.41 274.12 54216.49 88888.00 2015-03-09 03:39:53.406 068 11324.56 274.13 54216.40 88888.00 2015-03-09 03:39:53.906 068 11324.66 274.12 54216.36 88888.00 2015-03-09 03:39:54.406 068 11324.79 274.22 54216.25 88888.00 2015-03-09 03:39:54.906 068 11324.85 274.27 54216.17 88888.00 2015-03-09 03:39:55.406 068 11324.96 274.33 54216.08 88888.00 2015-03-09 03:39:55.906 068 11325.06 274.44 54216.07 88888.00 2015-03-09 03:39:56.406 068 11325.14 274.53 54215.98 88888.00 2015-03-09 03:39:56.906 068 11325.19 274.55 54215.82 88888.00 2015-03-09 03:39:57.406 068 11325.27 274.59 54215.76 88888.00 2015-03-09 03:39:57.906 068 11325.34 274.65 54215.70 88888.00 2015-03-09 03:39:58.406 068 11325.44 274.68 54215.52 88888.00 2015-03-09 03:39:58.906 068 11325.58 274.67 54215.37 88888.00 2015-03-09 03:39:59.406 068 11325.63 274.74 54215.28 88888.00 2015-03-09 03:39:59.906 068 11325.71 274.77 54215.20 88888.00 2015-03-09 03:40:00.406 068 11325.78 274.77 54215.06 88888.00 2015-03-09 03:40:00.906 068 11325.86 274.84 54214.94 88888.00 2015-03-09 03:40:01.406 068 11325.95 274.92 54214.78 88888.00 2015-03-09 03:40:01.906 068 11325.99 274.93 54214.74 88888.00 2015-03-09 03:40:02.406 068 11325.99 274.95 54214.59 88888.00 2015-03-09 03:40:02.906 068 11326.13 274.98 54214.56 88888.00 2015-03-09 03:40:03.406 068 11326.18 274.99 54214.51 88888.00 2015-03-09 03:40:03.906 068 11326.22 275.08 54214.39 88888.00 2015-03-09 03:40:04.406 068 11326.23 275.11 54214.22 88888.00 2015-03-09 03:40:04.906 068 11326.23 275.10 54214.18 88888.00 2015-03-09 03:40:05.406 068 11326.27 275.14 54214.18 88888.00 2015-03-09 03:40:05.906 068 11326.27 275.17 54214.23 88888.00 2015-03-09 03:40:06.406 068 11326.31 275.18 54214.41 88888.00 2015-03-09 03:40:06.906 068 11326.36 275.23 54214.39 88888.00 2015-03-09 03:40:07.406 068 11326.38 275.25 54214.25 88888.00 2015-03-09 03:40:07.906 068 11326.43 275.31 54213.98 88888.00 2015-03-09 03:40:08.406 068 11326.44 275.28 54213.50 88888.00 2015-03-09 03:40:08.906 068 11326.55 275.32 54213.40 88888.00 2015-03-09 03:40:09.406 068 11326.60 275.32 54213.46 88888.00 2015-03-09 03:40:09.906 068 11326.62 275.29 54213.46 88888.00 2015-03-09 03:40:10.406 068 11326.65 275.29 54213.35 88888.00 2015-03-09 03:40:10.906 068 11326.67 275.35 54213.27 88888.00 2015-03-09 03:40:11.406 068 11326.73 275.35 54213.21 88888.00 2015-03-09 03:40:11.906 068 11326.73 275.35 54213.17 88888.00 2015-03-09 03:40:12.406 068 11326.79 275.35 54213.11 88888.00 2015-03-09 03:40:12.906 068 11326.74 275.43 54213.03 88888.00 2015-03-09 03:40:13.406 068 11326.75 275.45 54212.99 88888.00 2015-03-09 03:40:13.906 068 11326.81 275.50 54213.00 88888.00 2015-03-09 03:40:14.406 068 11326.86 275.45 54212.95 88888.00 2015-03-09 03:40:14.906 068 11326.94 275.48 54212.89 88888.00 2015-03-09 03:40:15.406 068 11326.86 275.48 54212.86 88888.00 2015-03-09 03:40:15.906 068 11326.84 275.47 54212.83 88888.00 2015-03-09 03:40:16.406 068 11326.95 275.47 54212.74 88888.00 2015-03-09 03:40:16.906 068 11327.04 275.50 54212.71 88888.00 2015-03-09 03:40:17.406 068 11327.06 275.45 54212.69 88888.00 2015-03-09 03:40:17.906 068 11327.07 275.41 54212.66 88888.00 2015-03-09 03:40:18.406 068 11327.10 275.42 54212.61 88888.00 2015-03-09 03:40:18.906 068 11327.09 275.41 54212.56 88888.00 2015-03-09 03:40:19.406 068 11327.14 275.40 54212.57 88888.00 2015-03-09 03:40:19.906 068 11327.11 275.33 54212.61 88888.00 2015-03-09 03:40:20.406 068 11327.15 275.31 54212.55 88888.00 2015-03-09 03:40:20.906 068 11327.21 275.27 54212.50 88888.00 2015-03-09 03:40:21.406 068 11327.27 275.29 54212.45 88888.00 2015-03-09 03:40:21.906 068 11327.27 275.40 54212.38 88888.00 2015-03-09 03:40:22.406 068 11327.35 275.42 54212.32 88888.00 2015-03-09 03:40:22.906 068 11327.37 275.40 54212.30 88888.00 2015-03-09 03:40:23.406 068 11327.31 275.29 54212.29 88888.00 2015-03-09 03:40:23.906 068 11327.38 275.33 54212.31 88888.00 2015-03-09 03:40:24.406 068 11327.41 275.33 54212.28 88888.00 2015-03-09 03:40:24.906 068 11327.42 275.29 54212.30 88888.00 2015-03-09 03:40:25.406 068 11327.44 275.36 54212.22 88888.00 2015-03-09 03:40:25.906 068 11327.48 275.45 54212.17 88888.00 2015-03-09 03:40:26.406 068 11327.54 275.42 54212.17 88888.00 2015-03-09 03:40:26.906 068 11327.57 275.42 54212.10 88888.00 2015-03-09 03:40:27.406 068 11327.57 275.47 54212.07 88888.00 2015-03-09 03:40:27.906 068 11327.61 275.48 54212.11 88888.00 2015-03-09 03:40:28.406 068 11327.68 275.53 54212.07 88888.00 2015-03-09 03:40:28.906 068 11327.82 275.58 54212.06 88888.00 2015-03-09 03:40:29.406 068 11327.86 275.56 54212.01 88888.00 2015-03-09 03:40:29.906 068 11327.84 275.56 54212.05 88888.00 2015-03-09 03:40:30.406 068 11327.90 275.60 54212.05 88888.00 2015-03-09 03:40:30.906 068 11327.93 275.59 54212.11 88888.00 2015-03-09 03:40:31.406 068 11327.94 275.58 54212.40 88888.00 2015-03-09 03:40:31.906 068 11328.01 275.59 54212.08 88888.00 2015-03-09 03:40:32.406 068 11328.04 275.61 54211.88 88888.00 2015-03-09 03:40:32.906 068 11328.11 275.65 54211.75 88888.00 2015-03-09 03:40:33.406 068 11328.19 275.65 54211.70 88888.00 2015-03-09 03:40:33.906 068 11328.17 275.66 54211.69 88888.00 2015-03-09 03:40:34.406 068 11328.15 275.65 54211.73 88888.00 2015-03-09 03:40:34.906 068 11328.17 275.64 54211.71 88888.00 2015-03-09 03:40:35.406 068 11328.17 275.68 54211.71 88888.00 2015-03-09 03:40:35.906 068 11328.22 275.71 54211.76 88888.00 2015-03-09 03:40:36.406 068 11328.22 275.68 54211.71 88888.00 2015-03-09 03:40:36.906 068 11328.29 275.66 54211.60 88888.00 2015-03-09 03:40:37.406 068 11328.31 275.77 54211.61 88888.00 2015-03-09 03:40:37.906 068 11328.26 275.76 54211.53 88888.00 2015-03-09 03:40:38.406 068 11328.27 275.77 54211.49 88888.00 2015-03-09 03:40:38.906 068 11328.24 275.73 54211.49 88888.00 2015-03-09 03:40:39.406 068 11328.24 275.70 54211.41 88888.00 2015-03-09 03:40:39.906 068 11328.21 275.73 54211.51 88888.00 2015-03-09 03:40:40.406 068 11328.19 275.65 54211.90 88888.00 2015-03-09 03:40:40.906 068 11328.16 275.65 54211.89 88888.00 2015-03-09 03:40:41.406 068 11328.16 275.64 54211.50 88888.00 2015-03-09 03:40:41.906 068 11328.21 275.62 54211.22 88888.00 2015-03-09 03:40:42.406 068 11328.19 275.61 54211.24 88888.00 2015-03-09 03:40:42.906 068 11328.16 275.62 54211.23 88888.00 2015-03-09 03:40:43.406 068 11328.21 275.65 54211.28 88888.00 2015-03-09 03:40:43.906 068 11328.17 275.65 54211.33 88888.00 2015-03-09 03:40:44.406 068 11328.10 275.66 54211.24 88888.00 2015-03-09 03:40:44.906 068 11328.12 275.59 54211.11 88888.00 2015-03-09 03:40:45.406 068 11328.12 275.56 54211.17 88888.00 2015-03-09 03:40:45.906 068 11328.12 275.50 54211.33 88888.00 2015-03-09 03:40:46.406 068 11328.07 275.52 54211.37 88888.00 2015-03-09 03:40:46.906 068 11327.99 275.47 54211.41 88888.00 2015-03-09 03:40:47.406 068 11327.96 275.40 54211.49 88888.00 2015-03-09 03:40:47.906 068 11327.91 275.39 54211.45 88888.00 2015-03-09 03:40:48.406 068 11327.85 275.39 54211.47 88888.00 2015-03-09 03:40:48.906 068 11327.78 275.37 54211.53 88888.00 2015-03-09 03:40:49.406 068 11327.78 275.34 54211.54 88888.00 2015-03-09 03:40:49.906 068 11327.74 275.32 54211.51 88888.00 2015-03-09 03:40:50.406 068 11327.67 275.22 54211.50 88888.00 2015-03-09 03:40:50.906 068 11327.59 275.16 54211.51 88888.00 2015-03-09 03:40:51.406 068 11327.52 275.12 54211.51 88888.00 2015-03-09 03:40:51.906 068 11327.51 275.08 54211.52 88888.00 2015-03-09 03:40:52.406 068 11327.41 275.08 54211.51 88888.00 2015-03-09 03:40:52.906 068 11327.38 275.05 54211.67 88888.00 2015-03-09 03:40:53.406 068 11327.39 275.02 54211.72 88888.00 2015-03-09 03:40:53.906 068 11327.33 275.01 54211.73 88888.00 2015-03-09 03:40:54.406 068 11327.28 274.99 54211.73 88888.00 2015-03-09 03:40:54.906 068 11327.28 274.94 54211.79 88888.00 2015-03-09 03:40:55.406 068 11327.30 274.83 54211.82 88888.00 2015-03-09 03:40:55.906 068 11327.30 274.83 54211.89 88888.00 2015-03-09 03:40:56.406 068 11327.22 274.80 54211.97 88888.00 2015-03-09 03:40:56.906 068 11327.20 274.73 54212.04 88888.00 2015-03-09 03:40:57.406 068 11327.11 274.72 54212.05 88888.00 2015-03-09 03:40:57.906 068 11327.12 274.69 54212.04 88888.00 2015-03-09 03:40:58.406 068 11327.16 274.75 54212.15 88888.00 2015-03-09 03:40:58.906 068 11327.15 274.72 54212.23 88888.00 2015-03-09 03:40:59.406 068 11327.09 274.71 54212.21 88888.00 2015-03-09 03:40:59.906 068 11327.05 274.69 54212.20 88888.00 2015-03-09 03:41:00.406 068 11327.04 274.63 54212.22 88888.00 2015-03-09 03:41:00.906 068 11327.07 274.64 54212.24 88888.00 2015-03-09 03:41:01.406 068 11327.05 274.58 54212.30 88888.00 2015-03-09 03:41:01.906 068 11327.06 274.51 54212.34 88888.00 2015-03-09 03:41:02.406 068 11327.07 274.55 54212.42 88888.00 2015-03-09 03:41:02.906 068 11327.05 274.53 54212.45 88888.00 2015-03-09 03:41:03.406 068 11327.07 274.61 54212.50 88888.00 2015-03-09 03:41:03.906 068 11327.09 274.56 54212.55 88888.00 2015-03-09 03:41:04.406 068 11327.06 274.50 54212.54 88888.00 2015-03-09 03:41:04.906 068 11327.10 274.49 54212.54 88888.00 2015-03-09 03:41:05.406 068 11327.11 274.46 54212.54 88888.00 2015-03-09 03:41:05.906 068 11327.10 274.39 54212.55 88888.00 2015-03-09 03:41:06.406 068 11327.14 274.36 54212.55 88888.00 2015-03-09 03:41:06.906 068 11327.17 274.41 54212.56 88888.00 2015-03-09 03:41:07.406 068 11327.25 274.40 54212.50 88888.00 2015-03-09 03:41:07.906 068 11327.25 274.29 54212.58 88888.00 2015-03-09 03:41:08.406 068 11327.22 274.29 54212.65 88888.00 2015-03-09 03:41:08.906 068 11327.22 274.34 54212.57 88888.00 2015-03-09 03:41:09.406 068 11327.20 274.35 54212.49 88888.00 2015-03-09 03:41:09.906 068 11327.18 274.34 54212.49 88888.00 2015-03-09 03:41:10.406 068 11327.20 274.24 54212.64 88888.00 2015-03-09 03:41:10.906 068 11327.26 274.17 54212.67 88888.00 2015-03-09 03:41:11.406 068 11327.28 274.18 54212.71 88888.00 2015-03-09 03:41:11.906 068 11327.36 274.19 54212.75 88888.00 2015-03-09 03:41:12.406 068 11327.41 274.15 54212.66 88888.00 2015-03-09 03:41:12.906 068 11327.43 274.13 54212.68 88888.00 2015-03-09 03:41:13.406 068 11327.43 274.12 54212.76 88888.00 2015-03-09 03:41:13.906 068 11327.42 274.15 54212.73 88888.00 2015-03-09 03:41:14.406 068 11327.49 274.09 54212.68 88888.00 2015-03-09 03:41:14.906 068 11327.51 274.05 54212.66 88888.00 2015-03-09 03:41:15.406 068 11327.52 274.08 54212.68 88888.00 2015-03-09 03:41:15.906 068 11327.59 274.07 54212.69 88888.00 2015-03-09 03:41:16.406 068 11327.61 274.04 54212.66 88888.00 2015-03-09 03:41:16.906 068 11327.61 273.99 54212.57 88888.00 2015-03-09 03:41:17.406 068 11327.64 273.96 54212.55 88888.00 2015-03-09 03:41:17.906 068 11327.68 273.96 54212.54 88888.00 2015-03-09 03:41:18.406 068 11327.70 273.90 54212.50 88888.00 2015-03-09 03:41:18.906 068 11327.68 273.87 54212.49 88888.00 2015-03-09 03:41:19.406 068 11327.69 273.83 54212.43 88888.00 2015-03-09 03:41:19.906 068 11327.72 273.81 54212.34 88888.00 2015-03-09 03:41:20.406 068 11327.73 273.80 54212.32 88888.00 2015-03-09 03:41:20.906 068 11327.73 273.76 54212.31 88888.00 2015-03-09 03:41:21.406 068 11327.77 273.73 54212.34 88888.00 2015-03-09 03:41:21.906 068 11327.77 273.73 54212.28 88888.00 2015-03-09 03:41:22.406 068 11327.82 273.72 54212.32 88888.00 2015-03-09 03:41:22.906 068 11327.83 273.68 54212.31 88888.00 2015-03-09 03:41:23.406 068 11327.83 273.64 54212.33 88888.00 2015-03-09 03:41:23.906 068 11327.83 273.63 54212.27 88888.00 2015-03-09 03:41:24.406 068 11327.86 273.63 54212.23 88888.00 2015-03-09 03:41:24.906 068 11327.88 273.58 54212.36 88888.00 2015-03-09 03:41:25.406 068 11327.86 273.53 54212.39 88888.00 2015-03-09 03:41:25.906 068 11327.88 273.51 54212.45 88888.00 2015-03-09 03:41:26.406 068 11327.91 273.49 54212.41 88888.00 2015-03-09 03:41:26.906 068 11327.93 273.48 54212.40 88888.00 2015-03-09 03:41:27.406 068 11327.95 273.43 54212.37 88888.00 2015-03-09 03:41:27.906 068 11327.94 273.43 54212.30 88888.00 2015-03-09 03:41:28.406 068 11327.96 273.43 54212.27 88888.00 2015-03-09 03:41:28.906 068 11328.04 273.39 54212.31 88888.00 2015-03-09 03:41:29.406 068 11328.05 273.33 54212.19 88888.00 2015-03-09 03:41:29.906 068 11328.03 273.33 54212.14 88888.00 2015-03-09 03:41:30.406 068 11328.06 273.31 54212.15 88888.00 2015-03-09 03:41:30.906 068 11328.15 273.25 54212.12 88888.00 2015-03-09 03:41:31.406 068 11328.21 273.19 54212.11 88888.00 2015-03-09 03:41:31.906 068 11328.27 273.16 54212.23 88888.00 2015-03-09 03:41:32.406 068 11328.29 273.08 54212.30 88888.00 2015-03-09 03:41:32.906 068 11328.30 273.14 54212.25 88888.00 2015-03-09 03:41:33.406 068 11328.33 273.13 54212.23 88888.00 2015-03-09 03:41:33.906 068 11328.37 273.09 54212.20 88888.00 2015-03-09 03:41:34.406 068 11328.42 272.99 54212.13 88888.00 2015-03-09 03:41:34.906 068 11328.42 272.99 54212.11 88888.00 2015-03-09 03:41:35.406 068 11328.42 273.00 54212.10 88888.00 2015-03-09 03:41:35.906 068 11328.45 272.96 54212.05 88888.00 2015-03-09 03:41:36.406 068 11328.51 272.98 54212.01 88888.00 2015-03-09 03:41:36.906 068 11328.59 272.91 54212.01 88888.00 2015-03-09 03:41:37.406 068 11328.61 272.91 54211.97 88888.00 2015-03-09 03:41:37.906 068 11328.62 272.90 54212.02 88888.00 2015-03-09 03:41:38.406 068 11328.64 272.90 54211.97 88888.00 2015-03-09 03:41:38.906 068 11328.66 272.82 54211.94 88888.00 2015-03-09 03:41:39.407 068 11328.64 272.74 54211.93 88888.00 2015-03-09 03:41:39.907 068 11328.66 272.72 54212.03 88888.00 2015-03-09 03:41:40.407 068 11328.71 272.71 54211.99 88888.00 2015-03-09 03:41:40.907 068 11328.67 272.58 54212.04 88888.00 2015-03-09 03:41:41.407 068 11328.72 272.53 54211.92 88888.00 2015-03-09 03:41:41.907 068 11328.78 272.55 54211.88 88888.00 2015-03-09 03:41:42.407 068 11328.77 272.56 54211.96 88888.00 2015-03-09 03:41:42.907 068 11328.83 272.50 54212.07 88888.00 2015-03-09 03:41:43.407 068 11328.83 272.45 54212.08 88888.00 2015-03-09 03:41:43.907 068 11328.85 272.44 54211.97 88888.00 2015-03-09 03:41:44.407 068 11328.83 272.43 54211.99 88888.00 2015-03-09 03:41:44.907 068 11328.88 272.43 54212.05 88888.00 2015-03-09 03:41:45.407 068 11328.98 272.40 54211.98 88888.00 2015-03-09 03:41:45.907 068 11329.03 272.40 54211.96 88888.00 2015-03-09 03:41:46.407 068 11329.05 272.40 54211.94 88888.00 2015-03-09 03:41:46.907 068 11329.08 272.36 54211.90 88888.00 2015-03-09 03:41:47.407 068 11329.08 272.28 54211.94 88888.00 2015-03-09 03:41:47.907 068 11329.13 272.27 54211.97 88888.00 2015-03-09 03:41:48.407 068 11329.20 272.24 54211.97 88888.00 2015-03-09 03:41:48.907 068 11329.19 272.21 54211.89 88888.00 2015-03-09 03:41:49.407 068 11329.16 272.22 54211.87 88888.00 2015-03-09 03:41:49.907 068 11329.25 272.20 54211.88 88888.00 2015-03-09 03:41:50.407 068 11329.24 272.24 54211.79 88888.00 2015-03-09 03:41:50.907 068 11329.22 272.25 54211.78 88888.00 2015-03-09 03:41:51.407 068 11329.26 272.24 54211.70 88888.00 2015-03-09 03:41:51.907 068 11329.30 272.19 54211.75 88888.00 2015-03-09 03:41:52.407 068 11329.34 272.08 54211.78 88888.00 2015-03-09 03:41:52.907 068 11329.31 272.08 54211.79 88888.00 2015-03-09 03:41:53.407 068 11329.37 272.11 54211.78 88888.00 2015-03-09 03:41:53.907 068 11329.36 272.08 54211.73 88888.00 2015-03-09 03:41:54.407 068 11329.40 272.06 54211.75 88888.00 2015-03-09 03:41:54.907 068 11329.42 271.99 54211.79 88888.00 2015-03-09 03:41:55.407 068 11329.48 271.98 54211.73 88888.00 2015-03-09 03:41:55.907 068 11329.56 271.98 54211.70 88888.00 2015-03-09 03:41:56.407 068 11329.55 271.98 54211.73 88888.00 2015-03-09 03:41:56.907 068 11329.56 272.01 54211.77 88888.00 2015-03-09 03:41:57.407 068 11329.62 272.07 54211.69 88888.00 2015-03-09 03:41:57.907 068 11329.69 272.02 54211.69 88888.00 2015-03-09 03:41:58.407 068 11329.73 272.05 54211.63 88888.00 2015-03-09 03:41:58.907 068 11329.72 272.03 54211.63 88888.00 2015-03-09 03:41:59.407 068 11329.77 272.06 54211.69 88888.00 2015-03-09 03:41:59.907 068 11329.78 272.08 54211.68 88888.00 2015-03-09 03:42:00.407 068 11329.82 272.05 54211.71 88888.00 2015-03-09 03:42:00.907 068 11329.84 272.11 54211.64 88888.00 2015-03-09 03:42:01.407 068 11329.84 272.13 54211.52 88888.00 2015-03-09 03:42:01.907 068 11329.93 272.14 54211.53 88888.00 2015-03-09 03:42:02.407 068 11329.97 272.18 54211.62 88888.00 2015-03-09 03:42:02.907 068 11330.02 272.18 54211.58 88888.00 2015-03-09 03:42:03.407 068 11330.07 272.20 54211.54 88888.00 2015-03-09 03:42:03.907 068 11330.14 272.22 54211.49 88888.00 2015-03-09 03:42:04.407 068 11330.19 272.22 54211.38 88888.00 2015-03-09 03:42:04.907 068 11330.23 272.23 54211.33 88888.00 2015-03-09 03:42:05.407 068 11330.31 272.28 54211.28 88888.00 2015-03-09 03:42:05.907 068 11330.34 272.32 54211.26 88888.00 2015-03-09 03:42:06.407 068 11330.41 272.37 54211.23 88888.00 2015-03-09 03:42:06.907 068 11330.46 272.40 54211.23 88888.00 2015-03-09 03:42:07.407 068 11330.57 272.43 54211.19 88888.00 2015-03-09 03:42:07.907 068 11330.62 272.46 54211.22 88888.00 2015-03-09 03:42:08.407 068 11330.67 272.46 54211.19 88888.00 2015-03-09 03:42:08.907 068 11330.71 272.54 54211.17 88888.00 2015-03-09 03:42:09.407 068 11330.78 272.60 54211.19 88888.00 2015-03-09 03:42:09.907 068 11330.87 272.57 54211.15 88888.00 2015-03-09 03:42:10.407 068 11330.91 272.56 54211.10 88888.00 2015-03-09 03:42:10.907 068 11330.98 272.58 54211.00 88888.00 2015-03-09 03:42:11.407 068 11331.06 272.64 54210.91 88888.00 2015-03-09 03:42:11.907 068 11331.08 272.64 54210.90 88888.00 2015-03-09 03:42:12.407 068 11331.18 272.70 54210.74 88888.00 2015-03-09 03:42:12.907 068 11331.29 272.80 54210.63 88888.00 2015-03-09 03:42:13.407 068 11331.34 272.86 54210.55 88888.00 2015-03-09 03:42:13.907 068 11331.35 272.95 54210.45 88888.00 2015-03-09 03:42:14.407 068 11331.40 272.95 54210.44 88888.00 2015-03-09 03:42:14.907 068 11331.46 273.01 54210.31 88888.00 2015-03-09 03:42:15.407 068 11331.52 273.04 54210.22 88888.00 2015-03-09 03:42:15.907 068 11331.56 273.04 54210.10 88888.00 2015-03-09 03:42:16.407 068 11331.62 273.06 54209.97 88888.00 2015-03-09 03:42:16.907 068 11331.71 273.12 54209.92 88888.00 2015-03-09 03:42:17.407 068 11331.81 273.12 54209.85 88888.00 2015-03-09 03:42:17.907 068 11331.86 273.17 54209.69 88888.00 2015-03-09 03:42:18.407 068 11331.88 273.17 54209.58 88888.00 2015-03-09 03:42:18.907 068 11331.95 273.17 54209.42 88888.00 2015-03-09 03:42:19.407 068 11332.08 273.13 54209.26 88888.00 2015-03-09 03:42:19.907 068 11332.13 273.14 54209.23 88888.00 2015-03-09 03:42:20.407 068 11332.21 273.22 54209.17 88888.00 2015-03-09 03:42:20.907 068 11332.28 273.21 54209.14 88888.00 2015-03-09 03:42:21.407 068 11332.42 273.19 54209.07 88888.00 2015-03-09 03:42:21.907 068 11332.50 273.19 54208.98 88888.00 2015-03-09 03:42:22.407 068 11332.49 273.26 54209.01 88888.00 2015-03-09 03:42:22.907 068 11332.56 273.34 54209.03 88888.00 2015-03-09 03:42:23.407 068 11332.61 273.43 54209.01 88888.00 2015-03-09 03:42:23.907 068 11332.65 273.47 54208.98 88888.00 2015-03-09 03:42:24.407 068 11332.75 273.48 54209.04 88888.00 2015-03-09 03:42:24.907 068 11332.79 273.53 54209.06 88888.00 2015-03-09 03:42:25.407 068 11332.84 273.58 54209.06 88888.00 2015-03-09 03:42:25.907 068 11332.85 273.67 54209.05 88888.00 2015-03-09 03:42:26.407 068 11332.85 273.70 54209.04 88888.00 2015-03-09 03:42:26.907 068 11332.86 273.74 54209.07 88888.00 2015-03-09 03:42:27.407 068 11332.87 273.80 54209.05 88888.00 2015-03-09 03:42:27.907 068 11332.93 273.74 54208.90 88888.00 2015-03-09 03:42:28.407 068 11332.96 273.76 54208.92 88888.00 2015-03-09 03:42:28.907 068 11332.97 273.81 54208.88 88888.00 2015-03-09 03:42:29.407 068 11332.96 273.89 54208.83 88888.00 2015-03-09 03:42:29.907 068 11332.93 273.91 54208.88 88888.00 2015-03-09 03:42:30.407 068 11333.01 273.97 54208.79 88888.00 2015-03-09 03:42:30.907 068 11333.01 274.04 54208.78 88888.00 2015-03-09 03:42:31.407 068 11333.10 274.00 54208.68 88888.00 2015-03-09 03:42:31.907 068 11333.12 274.04 54208.64 88888.00 2015-03-09 03:42:32.407 068 11333.19 274.06 54208.56 88888.00 2015-03-09 03:42:32.907 068 11333.26 274.10 54208.54 88888.00 2015-03-09 03:42:33.407 068 11333.31 274.10 54208.53 88888.00 2015-03-09 03:42:33.907 068 11333.37 274.18 54208.53 88888.00 2015-03-09 03:42:34.407 068 11333.37 274.24 54208.48 88888.00 2015-03-09 03:42:34.907 068 11333.38 274.23 54208.38 88888.00 2015-03-09 03:42:35.407 068 11333.49 274.26 54208.25 88888.00 2015-03-09 03:42:35.907 068 11333.53 274.32 54208.20 88888.00 2015-03-09 03:42:36.407 068 11333.60 274.34 54208.19 88888.00 2015-03-09 03:42:36.907 068 11333.60 274.40 54208.22 88888.00 2015-03-09 03:42:37.407 068 11333.64 274.48 54208.18 88888.00 2015-03-09 03:42:37.907 068 11333.69 274.55 54208.08 88888.00 2015-03-09 03:42:38.407 068 11333.73 274.60 54207.96 88888.00 2015-03-09 03:42:38.907 068 11333.81 274.67 54208.02 88888.00 2015-03-09 03:42:39.407 068 11333.89 274.73 54208.03 88888.00 2015-03-09 03:42:39.907 068 11333.92 274.81 54207.94 88888.00 2015-03-09 03:42:40.407 068 11334.04 274.85 54207.94 88888.00 2015-03-09 03:42:40.907 068 11334.11 274.88 54207.90 88888.00 2015-03-09 03:42:41.407 068 11334.18 274.94 54207.80 88888.00 2015-03-09 03:42:41.907 068 11334.26 274.97 54207.71 88888.00 2015-03-09 03:42:42.407 068 11334.36 275.00 54207.66 88888.00 2015-03-09 03:42:42.907 068 11334.38 275.06 54207.63 88888.00 2015-03-09 03:42:43.407 068 11334.46 275.10 54207.61 88888.00 2015-03-09 03:42:43.907 068 11334.53 275.17 54207.51 88888.00 2015-03-09 03:42:44.407 068 11334.58 275.23 54207.48 88888.00 2015-03-09 03:42:44.907 068 11334.63 275.27 54207.46 88888.00 2015-03-09 03:42:45.407 068 11334.64 275.31 54207.36 88888.00 2015-03-09 03:42:45.907 068 11334.74 275.35 54207.31 88888.00 2015-03-09 03:42:46.407 068 11334.83 275.45 54207.27 88888.00 2015-03-09 03:42:46.907 068 11334.88 275.58 54207.17 88888.00 2015-03-09 03:42:47.407 068 11334.91 275.62 54207.11 88888.00 2015-03-09 03:42:47.907 068 11334.96 275.67 54207.06 88888.00 2015-03-09 03:42:48.407 068 11335.01 275.76 54206.99 88888.00 2015-03-09 03:42:48.907 068 11335.09 275.82 54206.94 88888.00 2015-03-09 03:42:49.407 068 11335.17 275.87 54206.90 88888.00 2015-03-09 03:42:49.907 068 11335.20 275.94 54206.88 88888.00 2015-03-09 03:42:50.407 068 11335.33 276.00 54206.80 88888.00 2015-03-09 03:42:50.907 068 11335.38 275.99 54206.75 88888.00 2015-03-09 03:42:51.407 068 11335.53 276.02 54206.70 88888.00 2015-03-09 03:42:51.907 068 11335.53 276.17 54206.72 88888.00 2015-03-09 03:42:52.407 068 11335.52 276.17 54206.62 88888.00 2015-03-09 03:42:52.907 068 11335.57 276.23 54206.52 88888.00 2015-03-09 03:42:53.407 068 11335.66 276.32 54206.40 88888.00 2015-03-09 03:42:53.907 068 11335.75 276.40 54206.36 88888.00 2015-03-09 03:42:54.407 068 11335.82 276.43 54206.36 88888.00 2015-03-09 03:42:54.907 068 11335.83 276.40 54206.32 88888.00 2015-03-09 03:42:55.407 068 11335.83 276.46 54206.25 88888.00 2015-03-09 03:42:55.907 068 11335.83 276.57 54206.18 88888.00 2015-03-09 03:42:56.407 068 11335.94 276.61 54206.19 88888.00 2015-03-09 03:42:56.907 068 11335.91 276.68 54206.10 88888.00 2015-03-09 03:42:57.407 068 11335.94 276.71 54206.07 88888.00 2015-03-09 03:42:57.907 068 11335.98 276.83 54206.01 88888.00 2015-03-09 03:42:58.407 068 11336.03 276.83 54205.89 88888.00 2015-03-09 03:42:58.907 068 11336.04 276.81 54205.82 88888.00 2015-03-09 03:42:59.407 068 11336.09 276.88 54205.79 88888.00 2015-03-09 03:42:59.907 068 11336.16 276.89 54205.75 88888.00 2015-03-09 03:43:00.407 068 11336.19 276.88 54205.66 88888.00 2015-03-09 03:43:00.907 068 11336.22 276.93 54205.64 88888.00 2015-03-09 03:43:01.407 068 11336.31 276.99 54205.62 88888.00 2015-03-09 03:43:01.907 068 11336.30 276.97 54205.59 88888.00 2015-03-09 03:43:02.407 068 11336.31 276.97 54205.55 88888.00 2015-03-09 03:43:02.907 068 11336.34 276.97 54205.47 88888.00 2015-03-09 03:43:03.407 068 11336.35 276.97 54205.43 88888.00 2015-03-09 03:43:03.907 068 11336.37 276.95 54205.41 88888.00 2015-03-09 03:43:04.407 068 11336.38 276.97 54205.41 88888.00 2015-03-09 03:43:04.907 068 11336.40 277.04 54205.37 88888.00 2015-03-09 03:43:05.407 068 11336.42 277.10 54205.39 88888.00 2015-03-09 03:43:05.907 068 11336.47 277.14 54205.37 88888.00 2015-03-09 03:43:06.407 068 11336.51 277.18 54205.40 88888.00 2015-03-09 03:43:06.907 068 11336.47 277.16 54205.44 88888.00 2015-03-09 03:43:07.407 068 11336.43 277.19 54205.36 88888.00 2015-03-09 03:43:07.907 068 11336.50 277.13 54205.37 88888.00 2015-03-09 03:43:08.407 068 11336.55 277.13 54205.37 88888.00 2015-03-09 03:43:08.907 068 11336.53 277.18 54205.37 88888.00 2015-03-09 03:43:09.407 068 11336.55 277.18 54205.46 88888.00 2015-03-09 03:43:09.907 068 11336.61 277.13 54205.38 88888.00 2015-03-09 03:43:10.407 068 11336.68 277.14 54205.28 88888.00 2015-03-09 03:43:10.907 068 11336.73 277.20 54205.29 88888.00 2015-03-09 03:43:11.407 068 11336.74 277.22 54205.26 88888.00 2015-03-09 03:43:11.907 068 11336.79 277.23 54205.13 88888.00 2015-03-09 03:43:12.407 068 11336.74 277.25 54205.20 88888.00 2015-03-09 03:43:12.907 068 11336.77 277.27 54205.11 88888.00 2015-03-09 03:43:13.407 068 11336.85 277.29 54205.12 88888.00 2015-03-09 03:43:13.907 068 11336.83 277.23 54205.11 88888.00 2015-03-09 03:43:14.407 068 11336.87 277.26 54205.13 88888.00 2015-03-09 03:43:14.907 068 11336.93 277.29 54205.13 88888.00 2015-03-09 03:43:15.407 068 11336.97 277.26 54205.13 88888.00 2015-03-09 03:43:15.907 068 11336.97 277.33 54205.12 88888.00 2015-03-09 03:43:16.407 068 11337.03 277.35 54205.08 88888.00 2015-03-09 03:43:16.907 068 11337.10 277.33 54205.06 88888.00 2015-03-09 03:43:17.407 068 11337.11 277.27 54205.05 88888.00 2015-03-09 03:43:17.907 068 11337.16 277.27 54205.03 88888.00 2015-03-09 03:43:18.407 068 11337.16 277.28 54205.06 88888.00 2015-03-09 03:43:18.907 068 11337.16 277.31 54205.02 88888.00 2015-03-09 03:43:19.407 068 11337.20 277.33 54204.99 88888.00 2015-03-09 03:43:19.907 068 11337.23 277.30 54204.96 88888.00 2015-03-09 03:43:20.407 068 11337.30 277.29 54204.96 88888.00 2015-03-09 03:43:20.907 068 11337.32 277.31 54204.99 88888.00 2015-03-09 03:43:21.407 068 11337.40 277.31 54204.92 88888.00 2015-03-09 03:43:21.907 068 11337.41 277.34 54204.92 88888.00 2015-03-09 03:43:22.407 068 11337.47 277.35 54204.93 88888.00 2015-03-09 03:43:22.907 068 11337.47 277.40 54204.88 88888.00 2015-03-09 03:43:23.407 068 11337.56 277.45 54204.84 88888.00 2015-03-09 03:43:23.907 068 11337.51 277.48 54204.80 88888.00 2015-03-09 03:43:24.407 068 11337.63 277.47 54204.70 88888.00 2015-03-09 03:43:24.907 068 11337.71 277.51 54204.73 88888.00 2015-03-09 03:43:25.407 068 11337.72 277.47 54204.70 88888.00 2015-03-09 03:43:25.907 068 11337.72 277.42 54204.74 88888.00 2015-03-09 03:43:26.407 068 11337.78 277.45 54204.66 88888.00 2015-03-09 03:43:26.907 068 11337.81 277.43 54204.66 88888.00 2015-03-09 03:43:27.407 068 11337.91 277.44 54204.66 88888.00 2015-03-09 03:43:27.907 068 11337.94 277.43 54204.68 88888.00 2015-03-09 03:43:28.407 068 11338.00 277.44 54204.71 88888.00 2015-03-09 03:43:28.907 068 11338.03 277.50 54204.62 88888.00 2015-03-09 03:43:29.407 068 11338.03 277.52 54204.57 88888.00 2015-03-09 03:43:29.907 068 11338.07 277.52 54204.57 88888.00 2015-03-09 03:43:30.407 068 11338.15 277.50 54204.58 88888.00 2015-03-09 03:43:30.907 068 11338.18 277.52 54204.57 88888.00 2015-03-09 03:43:31.407 068 11338.19 277.51 54204.58 88888.00 2015-03-09 03:43:31.907 068 11338.20 277.51 54204.59 88888.00 2015-03-09 03:43:32.407 068 11338.24 277.47 54204.51 88888.00 2015-03-09 03:43:32.907 068 11338.24 277.45 54204.39 88888.00 2015-03-09 03:43:33.407 068 11338.28 277.50 54204.38 88888.00 2015-03-09 03:43:33.907 068 11338.31 277.59 54204.29 88888.00 2015-03-09 03:43:34.407 068 11338.29 277.62 54204.29 88888.00 2015-03-09 03:43:34.907 068 11338.34 277.65 54204.30 88888.00 2015-03-09 03:43:35.407 068 11338.35 277.61 54204.29 88888.00 2015-03-09 03:43:35.907 068 11338.36 277.53 54204.27 88888.00 2015-03-09 03:43:36.407 068 11338.44 277.56 54204.29 88888.00 2015-03-09 03:43:36.907 068 11338.41 277.57 54204.29 88888.00 2015-03-09 03:43:37.407 068 11338.40 277.56 54204.23 88888.00 2015-03-09 03:43:37.907 068 11338.38 277.57 54204.20 88888.00 2015-03-09 03:43:38.407 068 11338.46 277.61 54204.23 88888.00 2015-03-09 03:43:38.907 068 11338.47 277.56 54204.17 88888.00 2015-03-09 03:43:39.407 068 11338.51 277.54 54204.17 88888.00 2015-03-09 03:43:39.907 068 11338.54 277.60 54204.16 88888.00 2015-03-09 03:43:40.407 068 11338.56 277.64 54204.16 88888.00 2015-03-09 03:43:40.907 068 11338.60 277.62 54204.16 88888.00 2015-03-09 03:43:41.407 068 11338.56 277.64 54204.16 88888.00 2015-03-09 03:43:41.907 068 11338.57 277.63 54204.24 88888.00 2015-03-09 03:43:42.407 068 11338.59 277.61 54204.25 88888.00 2015-03-09 03:43:42.907 068 11338.62 277.59 54204.26 88888.00 2015-03-09 03:43:43.407 068 11338.64 277.57 54204.35 88888.00 2015-03-09 03:43:43.907 068 11338.67 277.62 54204.43 88888.00 2015-03-09 03:43:44.407 068 11338.67 277.67 54204.43 88888.00 2015-03-09 03:43:44.907 068 11338.68 277.59 54204.26 88888.00 2015-03-09 03:43:45.407 068 11338.76 277.55 54204.20 88888.00 2015-03-09 03:43:45.907 068 11338.72 277.56 54204.21 88888.00 2015-03-09 03:43:46.407 068 11338.75 277.59 54204.17 88888.00 2015-03-09 03:43:46.907 068 11338.68 277.63 54204.09 88888.00 2015-03-09 03:43:47.407 068 11338.68 277.63 54204.05 88888.00 2015-03-09 03:43:47.907 068 11338.68 277.61 54204.04 88888.00 2015-03-09 03:43:48.407 068 11338.70 277.62 54204.06 88888.00 2015-03-09 03:43:48.907 068 11338.73 277.63 54204.06 88888.00 2015-03-09 03:43:49.407 068 11338.77 277.55 54204.06 88888.00 2015-03-09 03:43:49.907 068 11338.83 277.61 54204.06 88888.00 2015-03-09 03:43:50.407 068 11338.86 277.61 54204.03 88888.00 2015-03-09 03:43:50.907 068 11338.91 277.63 54203.99 88888.00 2015-03-09 03:43:51.407 068 11338.96 277.64 54204.05 88888.00 2015-03-09 03:43:51.907 068 11338.96 277.62 54204.04 88888.00 2015-03-09 03:43:52.407 068 11338.97 277.62 54204.00 88888.00 2015-03-09 03:43:52.907 068 11339.03 277.63 54203.98 88888.00 2015-03-09 03:43:53.407 068 11339.14 277.67 54204.04 88888.00 2015-03-09 03:43:53.907 068 11339.22 277.73 54204.09 88888.00 2015-03-09 03:43:54.407 068 11339.24 277.82 54204.10 88888.00 2015-03-09 03:43:54.907 068 11339.33 277.84 54204.03 88888.00 2015-03-09 03:43:55.407 068 11339.39 277.82 54203.95 88888.00 2015-03-09 03:43:55.907 068 11339.39 277.86 54203.90 88888.00 2015-03-09 03:43:56.407 068 11339.46 277.79 54203.88 88888.00 2015-03-09 03:43:56.907 068 11339.54 277.81 54203.92 88888.00 2015-03-09 03:43:57.407 068 11339.62 277.80 54203.89 88888.00 2015-03-09 03:43:57.907 068 11339.61 277.79 54203.90 88888.00 2015-03-09 03:43:58.407 068 11339.66 277.84 54203.94 88888.00 2015-03-09 03:43:58.907 068 11339.79 277.87 54203.94 88888.00 2015-03-09 03:43:59.407 068 11339.79 277.86 54203.88 88888.00 2015-03-09 03:43:59.907 068 11339.86 277.90 54203.82 88888.00 2015-03-09 03:44:00.407 068 11339.87 277.97 54203.79 88888.00 2015-03-09 03:44:00.907 068 11339.90 277.96 54203.77 88888.00 2015-03-09 03:44:01.407 068 11340.01 278.01 54203.79 88888.00 2015-03-09 03:44:01.907 068 11340.08 278.06 54203.78 88888.00 2015-03-09 03:44:02.407 068 11340.14 278.07 54203.77 88888.00 2015-03-09 03:44:02.907 068 11340.26 278.04 54203.65 88888.00 2015-03-09 03:44:03.407 068 11340.33 278.06 54203.65 88888.00 2015-03-09 03:44:03.907 068 11340.38 278.07 54203.62 88888.00 2015-03-09 03:44:04.408 068 11340.42 278.16 54203.47 88888.00 2015-03-09 03:44:04.908 068 11340.48 278.20 54203.39 88888.00 2015-03-09 03:44:05.408 068 11340.59 278.16 54203.38 88888.00 2015-03-09 03:44:05.908 068 11340.56 278.24 54203.33 88888.00 2015-03-09 03:44:06.408 068 11340.61 278.28 54203.29 88888.00 2015-03-09 03:44:06.908 068 11340.63 278.27 54203.28 88888.00 2015-03-09 03:44:07.408 068 11340.63 278.20 54203.33 88888.00 2015-03-09 03:44:07.908 068 11340.72 278.23 54203.33 88888.00 2015-03-09 03:44:08.408 068 11340.71 278.31 54203.39 88888.00 2015-03-09 03:44:08.908 068 11340.77 278.35 54203.26 88888.00 2015-03-09 03:44:09.408 068 11340.79 278.30 54203.21 88888.00 2015-03-09 03:44:09.908 068 11340.82 278.32 54203.18 88888.00 2015-03-09 03:44:10.408 068 11340.85 278.38 54203.13 88888.00 2015-03-09 03:44:10.908 068 11340.86 278.39 54203.13 88888.00 2015-03-09 03:44:11.408 068 11340.87 278.40 54203.07 88888.00 2015-03-09 03:44:11.908 068 11340.92 278.38 54203.02 88888.00 2015-03-09 03:44:12.408 068 11340.95 278.32 54203.01 88888.00 2015-03-09 03:44:12.908 068 11340.94 278.33 54203.01 88888.00 2015-03-09 03:44:13.408 068 11340.98 278.33 54203.02 88888.00 2015-03-09 03:44:13.908 068 11341.00 278.29 54203.02 88888.00 2015-03-09 03:44:14.408 068 11340.98 278.28 54202.99 88888.00 2015-03-09 03:44:14.908 068 11340.96 278.32 54203.00 88888.00 2015-03-09 03:44:15.408 068 11341.00 278.39 54202.98 88888.00 2015-03-09 03:44:15.908 068 11341.02 278.37 54203.02 88888.00 2015-03-09 03:44:16.408 068 11341.01 278.33 54203.02 88888.00 2015-03-09 03:44:16.908 068 11340.98 278.30 54203.00 88888.00 2015-03-09 03:44:17.408 068 11341.00 278.29 54203.02 88888.00 2015-03-09 03:44:17.908 068 11341.02 278.28 54203.11 88888.00 2015-03-09 03:44:18.408 068 11340.98 278.29 54203.11 88888.00 2015-03-09 03:44:18.908 068 11341.05 278.29 54203.11 88888.00 2015-03-09 03:44:19.408 068 11341.03 278.18 54203.10 88888.00 2015-03-09 03:44:19.908 068 11341.00 278.13 54203.08 88888.00 2015-03-09 03:44:20.408 068 11341.03 278.15 54203.04 88888.00 2015-03-09 03:44:20.908 068 11341.03 278.13 54203.04 88888.00 2015-03-09 03:44:21.408 068 11340.92 278.15 54203.06 88888.00 2015-03-09 03:44:21.908 068 11340.94 278.15 54203.13 88888.00 2015-03-09 03:44:22.408 068 11340.96 278.12 54203.19 88888.00 2015-03-09 03:44:22.908 068 11340.94 278.12 54203.11 88888.00 2015-03-09 03:44:23.408 068 11340.92 278.07 54203.15 88888.00 2015-03-09 03:44:23.908 068 11340.91 278.10 54203.18 88888.00 2015-03-09 03:44:24.408 068 11340.94 278.06 54203.21 88888.00 2015-03-09 03:44:24.908 068 11340.98 278.06 54203.22 88888.00 2015-03-09 03:44:25.408 068 11340.98 278.01 54203.20 88888.00 2015-03-09 03:44:25.908 068 11340.96 278.03 54203.24 88888.00 2015-03-09 03:44:26.408 068 11340.96 278.04 54203.38 88888.00 2015-03-09 03:44:26.908 068 11340.98 278.02 54203.42 88888.00 2015-03-09 03:44:27.408 068 11340.98 277.99 54203.43 88888.00 2015-03-09 03:44:27.908 068 11341.01 277.97 54203.38 88888.00 2015-03-09 03:44:28.408 068 11340.98 277.98 54203.47 88888.00 2015-03-09 03:44:28.908 068 11341.07 277.98 54203.46 88888.00 2015-03-09 03:44:29.408 068 11341.10 277.98 54203.44 88888.00 2015-03-09 03:44:29.908 068 11341.07 278.04 54203.38 88888.00 2015-03-09 03:44:30.408 068 11341.07 278.02 54203.45 88888.00 2015-03-09 03:44:30.908 068 11341.07 277.94 54203.50 88888.00 2015-03-09 03:44:31.408 068 11341.06 277.90 54203.55 88888.00 2015-03-09 03:44:31.908 068 11341.05 277.90 54203.53 88888.00 2015-03-09 03:44:32.408 068 11341.08 277.92 54203.56 88888.00 2015-03-09 03:44:32.908 068 11341.07 277.90 54203.65 88888.00 2015-03-09 03:44:33.408 068 11341.13 277.95 54203.74 88888.00 2015-03-09 03:44:33.908 068 11341.08 277.97 54203.64 88888.00 2015-03-09 03:44:34.408 068 11341.06 277.95 54203.66 88888.00 2015-03-09 03:44:34.908 068 11341.10 277.96 54203.78 88888.00 2015-03-09 03:44:35.408 068 11341.11 277.97 54203.91 88888.00 2015-03-09 03:44:35.908 068 11341.08 277.96 54203.98 88888.00 2015-03-09 03:44:36.408 068 11341.06 277.94 54203.95 88888.00 2015-03-09 03:44:36.908 068 11341.05 277.90 54203.90 88888.00 2015-03-09 03:44:37.408 068 11341.01 277.95 54203.85 88888.00 2015-03-09 03:44:37.908 068 11341.01 277.96 54203.82 88888.00 2015-03-09 03:44:38.408 068 11341.02 277.94 54203.86 88888.00 2015-03-09 03:44:38.908 068 11340.97 277.93 54203.87 88888.00 2015-03-09 03:44:39.408 068 11340.96 277.92 54203.94 88888.00 2015-03-09 03:44:39.908 068 11340.98 277.88 54203.98 88888.00 2015-03-09 03:44:40.408 068 11340.98 277.82 54204.03 88888.00 2015-03-09 03:44:40.908 068 11340.94 277.82 54204.00 88888.00 2015-03-09 03:44:41.408 068 11340.89 277.78 54204.04 88888.00 2015-03-09 03:44:41.908 068 11340.82 277.85 54204.08 88888.00 2015-03-09 03:44:42.408 068 11340.81 277.84 54204.14 88888.00 2015-03-09 03:44:42.908 068 11340.85 277.81 54204.13 88888.00 2015-03-09 03:44:43.408 068 11340.80 277.78 54204.16 88888.00 2015-03-09 03:44:43.908 068 11340.75 277.78 54204.21 88888.00 2015-03-09 03:44:44.408 068 11340.74 277.72 54204.25 88888.00 2015-03-09 03:44:44.908 068 11340.74 277.68 54204.32 88888.00 2015-03-09 03:44:45.408 068 11340.72 277.64 54204.36 88888.00 2015-03-09 03:44:45.908 068 11340.70 277.64 54204.45 88888.00 2015-03-09 03:44:46.408 068 11340.63 277.60 54204.51 88888.00 2015-03-09 03:44:46.908 068 11340.53 277.56 54204.56 88888.00 2015-03-09 03:44:47.408 068 11340.56 277.56 54204.58 88888.00 2015-03-09 03:44:47.908 068 11340.53 277.59 54204.70 88888.00 2015-03-09 03:44:48.408 068 11340.49 277.56 54204.70 88888.00 2015-03-09 03:44:48.908 068 11340.48 277.54 54204.75 88888.00 2015-03-09 03:44:49.408 068 11340.45 277.45 54204.84 88888.00 2015-03-09 03:44:49.908 068 11340.44 277.40 54205.00 88888.00 2015-03-09 03:44:50.408 068 11340.35 277.43 54205.05 88888.00 2015-03-09 03:44:50.908 068 11340.30 277.47 54205.08 88888.00 2015-03-09 03:44:51.408 068 11340.21 277.38 54205.08 88888.00 2015-03-09 03:44:51.908 068 11340.18 277.33 54205.15 88888.00 2015-03-09 03:44:52.408 068 11340.17 277.34 54205.19 88888.00 2015-03-09 03:44:52.908 068 11340.13 277.27 54205.35 88888.00 2015-03-09 03:44:53.408 068 11340.12 277.27 54205.39 88888.00 2015-03-09 03:44:53.908 068 11340.13 277.25 54205.47 88888.00 2015-03-09 03:44:54.408 068 11340.08 277.18 54205.48 88888.00 2015-03-09 03:44:54.908 068 11340.02 277.16 54205.53 88888.00 2015-03-09 03:44:55.408 068 11339.97 277.13 54205.57 88888.00 2015-03-09 03:44:55.908 068 11339.93 277.08 54205.64 88888.00 2015-03-09 03:44:56.408 068 11339.95 277.04 54205.74 88888.00 2015-03-09 03:44:56.908 068 11339.96 277.02 54205.75 88888.00 2015-03-09 03:44:57.408 068 11339.85 277.01 54205.79 88888.00 2015-03-09 03:44:57.908 068 11339.86 276.96 54205.81 88888.00 2015-03-09 03:44:58.408 068 11339.86 277.03 54205.89 88888.00 2015-03-09 03:44:58.908 068 11339.83 276.97 54205.93 88888.00 2015-03-09 03:44:59.408 068 11339.72 276.96 54205.97 88888.00 2015-03-09 03:44:59.908 068 11339.66 276.92 54206.01 88888.00 2015-03-09 03:45:00.408 068 11339.67 276.92 54206.08 88888.00 2015-03-09 03:45:00.908 068 11339.75 276.88 54206.15 88888.00 2015-03-09 03:45:01.408 068 11339.74 276.87 54206.19 88888.00 2015-03-09 03:45:01.908 068 11339.70 276.91 54206.27 88888.00 2015-03-09 03:45:02.408 068 11339.67 276.88 54206.33 88888.00 2015-03-09 03:45:02.908 068 11339.62 276.81 54206.37 88888.00 2015-03-09 03:45:03.408 068 11339.64 276.80 54206.40 88888.00 2015-03-09 03:45:03.908 068 11339.69 276.81 54206.41 88888.00 2015-03-09 03:45:04.408 068 11339.60 276.81 54206.44 88888.00 2015-03-09 03:45:04.908 068 11339.57 276.81 54206.54 88888.00 2015-03-09 03:45:05.408 068 11339.60 276.79 54206.62 88888.00 2015-03-09 03:45:05.908 068 11339.62 276.76 54206.69 88888.00 2015-03-09 03:45:06.408 068 11339.64 276.79 54206.71 88888.00 2015-03-09 03:45:06.908 068 11339.62 276.72 54206.77 88888.00 2015-03-09 03:45:07.408 068 11339.65 276.72 54206.85 88888.00 2015-03-09 03:45:07.908 068 11339.64 276.68 54206.92 88888.00 2015-03-09 03:45:08.408 068 11339.59 276.63 54206.93 88888.00 2015-03-09 03:45:08.908 068 11339.59 276.69 54206.92 88888.00 2015-03-09 03:45:09.408 068 11339.61 276.71 54207.10 88888.00 2015-03-09 03:45:09.908 068 11339.66 276.79 54207.03 88888.00 2015-03-09 03:45:10.408 068 11339.61 276.79 54206.98 88888.00 2015-03-09 03:45:10.908 068 11339.56 276.72 54206.98 88888.00 2015-03-09 03:45:11.408 068 11339.59 276.74 54206.99 88888.00 2015-03-09 03:45:11.908 068 11339.66 276.71 54207.01 88888.00 2015-03-09 03:45:12.408 068 11339.66 276.71 54207.07 88888.00 2015-03-09 03:45:12.908 068 11339.65 276.71 54207.15 88888.00 2015-03-09 03:45:13.408 068 11339.62 276.74 54207.16 88888.00 2015-03-09 03:45:13.908 068 11339.65 276.76 54207.29 88888.00 2015-03-09 03:45:14.408 068 11339.60 276.78 54207.31 88888.00 2015-03-09 03:45:14.908 068 11339.59 276.78 54207.23 88888.00 2015-03-09 03:45:15.408 068 11339.59 276.77 54207.28 88888.00 2015-03-09 03:45:15.908 068 11339.62 276.81 54207.30 88888.00 2015-03-09 03:45:16.408 068 11339.65 276.86 54207.34 88888.00 2015-03-09 03:45:16.908 068 11339.70 276.85 54207.32 88888.00 2015-03-09 03:45:17.408 068 11339.66 276.81 54207.27 88888.00 2015-03-09 03:45:17.908 068 11339.65 276.81 54207.36 88888.00 2015-03-09 03:45:18.408 068 11339.66 276.86 54207.42 88888.00 2015-03-09 03:45:18.908 068 11339.64 276.89 54207.40 88888.00 2015-03-09 03:45:19.408 068 11339.67 276.92 54207.46 88888.00 2015-03-09 03:45:19.908 068 11339.62 277.00 54207.41 88888.00 2015-03-09 03:45:20.408 068 11339.60 277.04 54207.37 88888.00 2015-03-09 03:45:20.908 068 11339.65 277.00 54207.27 88888.00 2015-03-09 03:45:21.408 068 11339.64 277.01 54207.29 88888.00 2015-03-09 03:45:21.908 068 11339.69 277.04 54207.31 88888.00 2015-03-09 03:45:22.408 068 11339.76 277.09 54207.31 88888.00 2015-03-09 03:45:22.908 068 11339.81 277.06 54207.33 88888.00 2015-03-09 03:45:23.408 068 11339.85 277.09 54207.33 88888.00 2015-03-09 03:45:23.908 068 11339.83 277.13 54207.33 88888.00 2015-03-09 03:45:24.408 068 11339.86 277.23 54207.36 88888.00 2015-03-09 03:45:24.908 068 11339.85 277.22 54207.36 88888.00 2015-03-09 03:45:25.408 068 11339.86 277.26 54207.30 88888.00 2015-03-09 03:45:25.908 068 11339.93 277.29 54207.14 88888.00 2015-03-09 03:45:26.408 068 11339.97 277.25 54207.20 88888.00 2015-03-09 03:45:26.908 068 11340.02 277.26 54207.24 88888.00 2015-03-09 03:45:27.408 068 11340.01 277.33 54207.27 88888.00 2015-03-09 03:45:27.908 068 11340.07 277.36 54207.23 88888.00 2015-03-09 03:45:28.408 068 11340.07 277.34 54207.29 88888.00 2015-03-09 03:45:28.908 068 11340.12 277.36 54207.28 88888.00 2015-03-09 03:45:29.408 068 11340.16 277.39 54207.24 88888.00 2015-03-09 03:45:29.908 068 11340.19 277.43 54207.21 88888.00 2015-03-09 03:45:30.408 068 11340.18 277.53 54207.16 88888.00 2015-03-09 03:45:30.908 068 11340.22 277.56 54207.15 88888.00 2015-03-09 03:45:31.408 068 11340.34 277.54 54207.17 88888.00 2015-03-09 03:45:31.908 068 11340.39 277.53 54207.13 88888.00 2015-03-09 03:45:32.408 068 11340.38 277.52 54207.13 88888.00 2015-03-09 03:45:32.908 068 11340.43 277.61 54207.12 88888.00 2015-03-09 03:45:33.408 068 11340.47 277.65 54207.10 88888.00 2015-03-09 03:45:33.908 068 11340.45 277.69 54207.14 88888.00 2015-03-09 03:45:34.408 068 11340.51 277.71 54207.06 88888.00 2015-03-09 03:45:34.908 068 11340.58 277.75 54207.03 88888.00 2015-03-09 03:45:35.408 068 11340.61 277.78 54207.01 88888.00 2015-03-09 03:45:35.908 068 11340.72 277.80 54206.96 88888.00 2015-03-09 03:45:36.408 068 11340.80 277.85 54206.90 88888.00 2015-03-09 03:45:36.908 068 11340.77 277.89 54206.89 88888.00 2015-03-09 03:45:37.408 068 11340.82 277.89 54206.84 88888.00 2015-03-09 03:45:37.908 068 11340.85 277.94 54206.78 88888.00 2015-03-09 03:45:38.408 068 11340.92 277.97 54206.70 88888.00 2015-03-09 03:45:38.908 068 11341.02 277.99 54206.59 88888.00 2015-03-09 03:45:39.408 068 11341.05 278.06 54206.53 88888.00 2015-03-09 03:45:39.908 068 11341.02 278.07 54206.47 88888.00 2015-03-09 03:45:40.408 068 11341.08 278.09 54206.43 88888.00 2015-03-09 03:45:40.908 068 11341.13 278.15 54206.28 88888.00 2015-03-09 03:45:41.408 068 11341.22 278.19 54206.25 88888.00 2015-03-09 03:45:41.908 068 11341.23 278.24 54206.27 88888.00 2015-03-09 03:45:42.408 068 11341.24 278.26 54206.19 88888.00 2015-03-09 03:45:42.908 068 11341.32 278.29 54206.09 88888.00 2015-03-09 03:45:43.408 068 11341.28 278.31 54205.99 88888.00 2015-03-09 03:45:43.908 068 11341.23 278.36 54205.94 88888.00 2015-03-09 03:45:44.408 068 11341.28 278.40 54205.79 88888.00 2015-03-09 03:45:44.908 068 11341.32 278.45 54205.67 88888.00 2015-03-09 03:45:45.408 068 11341.33 278.35 54205.73 88888.00 2015-03-09 03:45:45.908 068 11341.31 278.33 54205.64 88888.00 2015-03-09 03:45:46.408 068 11341.37 278.39 54205.53 88888.00 2015-03-09 03:45:46.908 068 11341.41 278.45 54205.43 88888.00 2015-03-09 03:45:47.408 068 11341.48 278.45 54205.39 88888.00 2015-03-09 03:45:47.908 068 11341.53 278.39 54205.37 88888.00 2015-03-09 03:45:48.408 068 11341.58 278.35 54205.30 88888.00 2015-03-09 03:45:48.908 068 11341.66 278.28 54205.26 88888.00 2015-03-09 03:45:49.408 068 11341.79 278.23 54205.26 88888.00 2015-03-09 03:45:49.908 068 11341.91 278.18 54205.19 88888.00 2015-03-09 03:45:50.408 068 11341.97 278.13 54205.31 88888.00 2015-03-09 03:45:50.908 068 11342.05 278.20 54205.29 88888.00 2015-03-09 03:45:51.408 068 11342.17 278.22 54205.28 88888.00 2015-03-09 03:45:51.908 068 11342.20 278.26 54205.28 88888.00 2015-03-09 03:45:52.408 068 11342.25 278.28 54205.28 88888.00 2015-03-09 03:45:52.908 068 11342.32 278.26 54205.28 88888.00 2015-03-09 03:45:53.408 068 11342.34 278.23 54205.22 88888.00 2015-03-09 03:45:53.908 068 11342.32 278.23 54205.19 88888.00 2015-03-09 03:45:54.408 068 11342.30 278.32 54205.14 88888.00 2015-03-09 03:45:54.908 068 11342.37 278.33 54205.11 88888.00 2015-03-09 03:45:55.408 068 11342.47 278.41 54205.18 88888.00 2015-03-09 03:45:55.908 068 11342.47 278.45 54205.14 88888.00 2015-03-09 03:45:56.408 068 11342.49 278.48 54205.04 88888.00 2015-03-09 03:45:56.908 068 11342.51 278.49 54205.02 88888.00 2015-03-09 03:45:57.408 068 11342.58 278.57 54204.95 88888.00 2015-03-09 03:45:57.908 068 11342.65 278.58 54204.85 88888.00 2015-03-09 03:45:58.408 068 11342.68 278.52 54204.85 88888.00 2015-03-09 03:45:58.908 068 11342.69 278.53 54204.96 88888.00 2015-03-09 03:45:59.408 068 11342.75 278.50 54205.09 88888.00 2015-03-09 03:45:59.908 068 11342.83 278.52 54205.03 88888.00 2015-03-09 03:46:00.408 068 11342.89 278.56 54204.95 88888.00 2015-03-09 03:46:00.908 068 11342.88 278.58 54204.84 88888.00 2015-03-09 03:46:01.408 068 11342.90 278.61 54204.75 88888.00 2015-03-09 03:46:01.908 068 11342.94 278.66 54204.77 88888.00 2015-03-09 03:46:02.408 068 11343.00 278.64 54204.78 88888.00 2015-03-09 03:46:02.908 068 11342.99 278.63 54204.68 88888.00 2015-03-09 03:46:03.408 068 11342.96 278.57 54204.67 88888.00 2015-03-09 03:46:03.908 068 11343.02 278.58 54204.68 88888.00 2015-03-09 03:46:04.408 068 11343.11 278.57 54204.67 88888.00 2015-03-09 03:46:04.908 068 11343.10 278.56 54204.64 88888.00 2015-03-09 03:46:05.408 068 11343.15 278.55 54204.52 88888.00 2015-03-09 03:46:05.908 068 11343.17 278.61 54204.39 88888.00 2015-03-09 03:46:06.408 068 11343.30 278.60 54204.31 88888.00 2015-03-09 03:46:06.908 068 11343.33 278.61 54204.29 88888.00 2015-03-09 03:46:07.408 068 11343.35 278.58 54204.36 88888.00 2015-03-09 03:46:07.908 068 11343.38 278.61 54204.38 88888.00 2015-03-09 03:46:08.408 068 11343.42 278.57 54204.30 88888.00 2015-03-09 03:46:08.908 068 11343.45 278.55 54204.31 88888.00 2015-03-09 03:46:09.408 068 11343.49 278.56 54204.23 88888.00 2015-03-09 03:46:09.908 068 11343.56 278.57 54204.13 88888.00 2015-03-09 03:46:10.408 068 11343.61 278.56 54204.01 88888.00 2015-03-09 03:46:10.908 068 11343.63 278.53 54203.99 88888.00 2015-03-09 03:46:11.408 068 11343.72 278.58 54203.99 88888.00 2015-03-09 03:46:11.908 068 11343.77 278.61 54203.95 88888.00 2015-03-09 03:46:12.408 068 11343.85 278.56 54203.88 88888.00 2015-03-09 03:46:12.908 068 11343.89 278.56 54203.83 88888.00 2015-03-09 03:46:13.408 068 11343.98 278.48 54203.86 88888.00 2015-03-09 03:46:13.908 068 11344.08 278.49 54203.85 88888.00 2015-03-09 03:46:14.408 068 11344.05 278.50 54203.74 88888.00 2015-03-09 03:46:14.908 068 11344.13 278.54 54203.68 88888.00 2015-03-09 03:46:15.408 068 11344.21 278.52 54203.74 88888.00 2015-03-09 03:46:15.908 068 11344.21 278.48 54203.68 88888.00 2015-03-09 03:46:16.408 068 11344.27 278.46 54203.65 88888.00 2015-03-09 03:46:16.908 068 11344.41 278.48 54203.66 88888.00 2015-03-09 03:46:17.408 068 11344.43 278.48 54203.61 88888.00 2015-03-09 03:46:17.908 068 11344.48 278.46 54203.56 88888.00 2015-03-09 03:46:18.408 068 11344.57 278.46 54203.51 88888.00 2015-03-09 03:46:18.908 068 11344.64 278.46 54203.34 88888.00 2015-03-09 03:46:19.409 068 11344.74 278.48 54203.31 88888.00 2015-03-09 03:46:19.909 068 11344.83 278.50 54203.26 88888.00 2015-03-09 03:46:20.409 068 11344.86 278.52 54203.22 88888.00 2015-03-09 03:46:20.909 068 11344.97 278.45 54203.19 88888.00 2015-03-09 03:46:21.409 068 11344.95 278.41 54203.19 88888.00 2015-03-09 03:46:21.909 068 11345.03 278.45 54203.12 88888.00 2015-03-09 03:46:22.409 068 11345.20 278.44 54203.02 88888.00 2015-03-09 03:46:22.909 068 11345.23 278.37 54202.91 88888.00 2015-03-09 03:46:23.409 068 11345.21 278.40 54202.90 88888.00 2015-03-09 03:46:23.909 068 11345.30 278.39 54202.85 88888.00 2015-03-09 03:46:24.409 068 11345.37 278.43 54202.78 88888.00 2015-03-09 03:46:24.909 068 11345.40 278.39 54202.73 88888.00 2015-03-09 03:46:25.409 068 11345.49 278.37 54202.68 88888.00 2015-03-09 03:46:25.909 068 11345.51 278.35 54202.63 88888.00 2015-03-09 03:46:26.409 068 11345.55 278.35 54202.61 88888.00 2015-03-09 03:46:26.909 068 11345.61 278.35 54202.66 88888.00 2015-03-09 03:46:27.409 068 11345.70 278.37 54202.57 88888.00 2015-03-09 03:46:27.909 068 11345.75 278.40 54202.47 88888.00 2015-03-09 03:46:28.409 068 11345.72 278.43 54202.47 88888.00 2015-03-09 03:46:28.909 068 11345.83 278.36 54202.39 88888.00 2015-03-09 03:46:29.409 068 11345.94 278.30 54202.28 88888.00 2015-03-09 03:46:29.909 068 11345.94 278.30 54202.16 88888.00 2015-03-09 03:46:30.409 068 11345.96 278.38 54202.17 88888.00 2015-03-09 03:46:30.909 068 11345.97 278.33 54202.16 88888.00 2015-03-09 03:46:31.409 068 11346.04 278.31 54202.11 88888.00 2015-03-09 03:46:31.909 068 11346.13 278.37 54202.07 88888.00 2015-03-09 03:46:32.409 068 11346.15 278.36 54202.10 88888.00 2015-03-09 03:46:32.909 068 11346.26 278.37 54201.97 88888.00 2015-03-09 03:46:33.409 068 11346.36 278.33 54201.92 88888.00 2015-03-09 03:46:33.909 068 11346.40 278.32 54201.85 88888.00 2015-03-09 03:46:34.409 068 11346.36 278.29 54201.80 88888.00 2015-03-09 03:46:34.909 068 11346.40 278.26 54201.78 88888.00 2015-03-09 03:46:35.409 068 11346.46 278.28 54201.76 88888.00 2015-03-09 03:46:35.909 068 11346.56 278.30 54201.73 88888.00 2015-03-09 03:46:36.409 068 11346.52 278.30 54201.60 88888.00 2015-03-09 03:46:36.909 068 11346.61 278.30 54201.58 88888.00 2015-03-09 03:46:37.409 068 11346.67 278.26 54201.55 88888.00 2015-03-09 03:46:37.909 068 11346.76 278.26 54201.49 88888.00 2015-03-09 03:46:38.409 068 11346.85 278.24 54201.51 88888.00 2015-03-09 03:46:38.909 068 11346.82 278.21 54201.58 88888.00 2015-03-09 03:46:39.409 068 11346.83 278.19 54201.47 88888.00 2015-03-09 03:46:39.909 068 11346.91 278.20 54201.43 88888.00 2015-03-09 03:46:40.409 068 11346.92 278.15 54201.41 88888.00 2015-03-09 03:46:40.909 068 11346.96 278.20 54201.32 88888.00 2015-03-09 03:46:41.409 068 11346.97 278.10 54201.26 88888.00 2015-03-09 03:46:41.909 068 11347.02 277.99 54201.28 88888.00 2015-03-09 03:46:42.409 068 11347.03 278.07 54201.28 88888.00 2015-03-09 03:46:42.909 068 11347.02 278.06 54201.24 88888.00 2015-03-09 03:46:43.409 068 11347.08 278.02 54201.19 88888.00 2015-03-09 03:46:43.909 068 11347.16 278.04 54201.18 88888.00 2015-03-09 03:46:44.409 068 11347.24 278.04 54201.09 88888.00 2015-03-09 03:46:44.909 068 11347.27 277.99 54201.11 88888.00 2015-03-09 03:46:45.409 068 11347.28 277.97 54201.06 88888.00 2015-03-09 03:46:45.909 068 11347.32 277.96 54200.99 88888.00 2015-03-09 03:46:46.409 068 11347.27 277.96 54201.08 88888.00 2015-03-09 03:46:46.909 068 11347.34 277.95 54201.14 88888.00 2015-03-09 03:46:47.409 068 11347.38 277.90 54201.14 88888.00 2015-03-09 03:46:47.909 068 11347.34 277.90 54201.13 88888.00 2015-03-09 03:46:48.409 068 11347.33 277.90 54201.07 88888.00 2015-03-09 03:46:48.909 068 11347.43 277.93 54200.93 88888.00 2015-03-09 03:46:49.409 068 11347.43 277.93 54200.93 88888.00 2015-03-09 03:46:49.909 068 11347.40 277.90 54200.96 88888.00 2015-03-09 03:46:50.409 068 11347.45 277.94 54200.89 88888.00 2015-03-09 03:46:50.909 068 11347.50 277.93 54200.97 88888.00 2015-03-09 03:46:51.409 068 11347.49 277.84 54200.98 88888.00 2015-03-09 03:46:51.909 068 11347.56 277.81 54200.88 88888.00 2015-03-09 03:46:52.409 068 11347.58 277.77 54200.85 88888.00 2015-03-09 03:46:52.909 068 11347.49 277.76 54200.84 88888.00 2015-03-09 03:46:53.409 068 11347.53 277.76 54200.84 88888.00 2015-03-09 03:46:53.909 068 11347.51 277.79 54200.91 88888.00 2015-03-09 03:46:54.409 068 11347.49 277.76 54200.97 88888.00 2015-03-09 03:46:54.909 068 11347.55 277.78 54200.94 88888.00 2015-03-09 03:46:55.409 068 11347.59 277.71 54200.91 88888.00 2015-03-09 03:46:55.909 068 11347.60 277.72 54200.91 88888.00 2015-03-09 03:46:56.409 068 11347.62 277.75 54200.90 88888.00 2015-03-09 03:46:56.909 068 11347.65 277.79 54200.91 88888.00 2015-03-09 03:46:57.409 068 11347.69 277.76 54200.90 88888.00 2015-03-09 03:46:57.909 068 11347.71 277.67 54200.90 88888.00 2015-03-09 03:46:58.409 068 11347.70 277.65 54200.96 88888.00 2015-03-09 03:46:58.909 068 11347.72 277.67 54200.93 88888.00 2015-03-09 03:46:59.409 068 11347.76 277.65 54200.96 88888.00 2015-03-09 03:46:59.909 068 11347.74 277.56 54200.96 88888.00 2015-03-09 03:47:00.409 068 11347.67 277.51 54200.91 88888.00 2015-03-09 03:47:00.909 068 11347.66 277.50 54200.90 88888.00 2015-03-09 03:47:01.409 068 11347.71 277.52 54200.97 88888.00 2015-03-09 03:47:01.909 068 11347.66 277.53 54200.93 88888.00 2015-03-09 03:47:02.409 068 11347.67 277.50 54200.94 88888.00 2015-03-09 03:47:02.909 068 11347.72 277.50 54200.97 88888.00 2015-03-09 03:47:03.409 068 11347.75 277.44 54200.94 88888.00 2015-03-09 03:47:03.909 068 11347.67 277.38 54201.05 88888.00 2015-03-09 03:47:04.409 068 11347.65 277.33 54201.07 88888.00 2015-03-09 03:47:04.909 068 11347.70 277.31 54201.07 88888.00 2015-03-09 03:47:05.409 068 11347.69 277.30 54201.13 88888.00 2015-03-09 03:47:05.909 068 11347.64 277.30 54201.17 88888.00 2015-03-09 03:47:06.409 068 11347.65 277.22 54201.19 88888.00 2015-03-09 03:47:06.909 068 11347.66 277.25 54201.25 88888.00 2015-03-09 03:47:07.409 068 11347.66 277.18 54201.34 88888.00 2015-03-09 03:47:07.909 068 11347.62 277.14 54201.36 88888.00 2015-03-09 03:47:08.409 068 11347.65 277.12 54201.43 88888.00 2015-03-09 03:47:08.909 068 11347.55 277.06 54201.44 88888.00 2015-03-09 03:47:09.409 068 11347.59 277.06 54201.45 88888.00 2015-03-09 03:47:09.909 068 11347.62 276.99 54201.47 88888.00 2015-03-09 03:47:10.409 068 11347.61 276.96 54201.52 88888.00 2015-03-09 03:47:10.909 068 11347.55 276.91 54201.55 88888.00 2015-03-09 03:47:11.409 068 11347.49 276.89 54201.61 88888.00 2015-03-09 03:47:11.909 068 11347.58 276.95 54201.60 88888.00 2015-03-09 03:47:12.409 068 11347.58 276.94 54201.60 88888.00 2015-03-09 03:47:12.909 068 11347.58 276.84 54201.66 88888.00 2015-03-09 03:47:13.409 068 11347.59 276.84 54201.68 88888.00 2015-03-09 03:47:13.909 068 11347.60 276.78 54201.68 88888.00 2015-03-09 03:47:14.409 068 11347.61 276.75 54201.76 88888.00 2015-03-09 03:47:14.909 068 11347.56 276.72 54201.77 88888.00 2015-03-09 03:47:15.409 068 11347.59 276.64 54201.79 88888.00 2015-03-09 03:47:15.909 068 11347.60 276.62 54201.85 88888.00 2015-03-09 03:47:16.409 068 11347.58 276.57 54201.97 88888.00 2015-03-09 03:47:16.909 068 11347.58 276.53 54201.96 88888.00 2015-03-09 03:47:17.409 068 11347.58 276.50 54201.96 88888.00 2015-03-09 03:47:17.909 068 11347.51 276.51 54202.01 88888.00 2015-03-09 03:47:18.409 068 11347.49 276.50 54202.02 88888.00 2015-03-09 03:47:18.909 068 11347.55 276.47 54202.02 88888.00 2015-03-09 03:47:19.409 068 11347.48 276.41 54202.05 88888.00 2015-03-09 03:47:19.909 068 11347.49 276.37 54202.19 88888.00 2015-03-09 03:47:20.409 068 11347.45 276.36 54202.30 88888.00 2015-03-09 03:47:20.909 068 11347.40 276.36 54202.37 88888.00 2015-03-09 03:47:21.409 068 11347.51 276.36 54202.38 88888.00 2015-03-09 03:47:21.909 068 11347.55 276.37 54202.37 88888.00 2015-03-09 03:47:22.409 068 11347.55 276.33 54202.34 88888.00 2015-03-09 03:47:22.909 068 11347.58 276.30 54202.40 88888.00 2015-03-09 03:47:23.409 068 11347.55 276.34 54202.45 88888.00 2015-03-09 03:47:23.909 068 11347.55 276.25 54202.52 88888.00 2015-03-09 03:47:24.409 068 11347.54 276.20 54202.59 88888.00 2015-03-09 03:47:24.909 068 11347.50 276.18 54202.64 88888.00 2015-03-09 03:47:25.409 068 11347.56 276.18 54202.65 88888.00 2015-03-09 03:47:25.909 068 11347.54 276.16 54202.71 88888.00 2015-03-09 03:47:26.409 068 11347.46 276.15 54202.60 88888.00 2015-03-09 03:47:26.909 068 11347.54 276.18 54202.37 88888.00 2015-03-09 03:47:27.409 068 11347.53 276.12 54202.54 88888.00 2015-03-09 03:47:27.909 068 11347.48 276.10 54202.73 88888.00 2015-03-09 03:47:28.409 068 11347.40 276.08 54202.90 88888.00 2015-03-09 03:47:28.909 068 11347.39 276.04 54202.91 88888.00 2015-03-09 03:47:29.409 068 11347.39 276.08 54203.02 88888.00 2015-03-09 03:47:29.909 068 11347.43 276.04 54203.07 88888.00 2015-03-09 03:47:30.409 068 11347.44 276.07 54203.11 88888.00 2015-03-09 03:47:30.909 068 11347.45 276.03 54203.13 88888.00 2015-03-09 03:47:31.409 068 11347.38 276.03 54203.16 88888.00 2015-03-09 03:47:31.909 068 11347.33 276.05 54203.21 88888.00 2015-03-09 03:47:32.409 068 11347.29 276.04 54203.19 88888.00 2015-03-09 03:47:32.909 068 11347.27 276.04 54203.28 88888.00 2015-03-09 03:47:33.409 068 11347.25 276.00 54203.40 88888.00 2015-03-09 03:47:33.909 068 11347.22 276.03 54203.44 88888.00 2015-03-09 03:47:34.409 068 11347.19 276.01 54203.42 88888.00 2015-03-09 03:47:34.909 068 11347.13 276.03 54203.57 88888.00 2015-03-09 03:47:35.409 068 11347.09 276.02 54203.62 88888.00 2015-03-09 03:47:35.909 068 11347.07 275.98 54203.63 88888.00 2015-03-09 03:47:36.409 068 11347.03 275.95 54203.64 88888.00 2015-03-09 03:47:36.909 068 11347.06 275.91 54203.69 88888.00 2015-03-09 03:47:37.409 068 11346.98 275.87 54203.66 88888.00 2015-03-09 03:47:37.909 068 11346.92 275.79 54203.80 88888.00 2015-03-09 03:47:38.409 068 11346.86 275.75 54203.81 88888.00 2015-03-09 03:47:38.909 068 11346.80 275.78 54203.86 88888.00 2015-03-09 03:47:39.409 068 11346.77 275.75 54203.94 88888.00 2015-03-09 03:47:39.909 068 11346.71 275.81 54204.09 88888.00 2015-03-09 03:47:40.409 068 11346.78 275.82 54204.21 88888.00 2015-03-09 03:47:40.909 068 11346.71 275.71 54204.27 88888.00 2015-03-09 03:47:41.409 068 11346.64 275.66 54204.29 88888.00 2015-03-09 03:47:41.909 068 11346.56 275.66 54204.38 88888.00 2015-03-09 03:47:42.409 068 11346.49 275.65 54204.40 88888.00 2015-03-09 03:47:42.909 068 11346.46 275.68 54204.52 88888.00 2015-03-09 03:47:43.409 068 11346.44 275.64 54204.56 88888.00 2015-03-09 03:47:43.909 068 11346.39 275.60 54204.62 88888.00 2015-03-09 03:47:44.409 068 11346.33 275.52 54204.65 88888.00 2015-03-09 03:47:44.909 068 11346.31 275.52 54204.74 88888.00 2015-03-09 03:47:45.409 068 11346.33 275.43 54204.82 88888.00 2015-03-09 03:47:45.909 068 11346.24 275.43 54204.99 88888.00 2015-03-09 03:47:46.409 068 11346.20 275.36 54205.09 88888.00 2015-03-09 03:47:46.909 068 11346.18 275.41 54205.17 88888.00 2015-03-09 03:47:47.409 068 11346.12 275.42 54205.29 88888.00 2015-03-09 03:47:47.909 068 11346.07 275.43 54205.36 88888.00 2015-03-09 03:47:48.409 068 11346.02 275.48 54205.41 88888.00 2015-03-09 03:47:48.909 068 11346.02 275.42 54205.55 88888.00 2015-03-09 03:47:49.409 068 11346.03 275.36 54205.67 88888.00 2015-03-09 03:47:49.909 068 11345.99 275.36 54205.68 88888.00 2015-03-09 03:47:50.409 068 11345.98 275.37 54205.73 88888.00 2015-03-09 03:47:50.909 068 11345.98 275.36 54205.82 88888.00 2015-03-09 03:47:51.409 068 11345.97 275.35 54205.93 88888.00 2015-03-09 03:47:51.909 068 11345.94 275.41 54205.96 88888.00 2015-03-09 03:47:52.409 068 11345.93 275.35 54205.99 88888.00 2015-03-09 03:47:52.909 068 11345.89 275.37 54206.09 88888.00 2015-03-09 03:47:53.409 068 11345.92 275.37 54206.07 88888.00 2015-03-09 03:47:53.909 068 11345.88 275.31 54206.10 88888.00 2015-03-09 03:47:54.409 068 11345.86 275.35 54206.14 88888.00 2015-03-09 03:47:54.909 068 11345.93 275.37 54206.23 88888.00 2015-03-09 03:47:55.409 068 11345.91 275.35 54206.23 88888.00 2015-03-09 03:47:55.909 068 11345.86 275.34 54206.37 88888.00 2015-03-09 03:47:56.409 068 11345.84 275.37 54206.41 88888.00 2015-03-09 03:47:56.909 068 11345.93 275.32 54206.45 88888.00 2015-03-09 03:47:57.409 068 11345.93 275.31 54206.57 88888.00 2015-03-09 03:47:57.909 068 11345.94 275.32 54206.59 88888.00 2015-03-09 03:47:58.409 068 11345.99 275.32 54206.67 88888.00 2015-03-09 03:47:58.909 068 11345.99 275.27 54206.73 88888.00 2015-03-09 03:47:59.409 068 11346.01 275.33 54206.72 88888.00 2015-03-09 03:47:59.909 068 11346.03 275.37 54206.76 88888.00 2015-03-09 03:48:00.409 068 11346.02 275.32 54206.76 88888.00 2015-03-09 03:48:00.909 068 11346.08 275.35 54206.78 88888.00 2015-03-09 03:48:01.409 068 11346.14 275.36 54206.82 88888.00 2015-03-09 03:48:01.909 068 11346.07 275.35 54206.79 88888.00 2015-03-09 03:48:02.409 068 11346.12 275.39 54206.87 88888.00 2015-03-09 03:48:02.909 068 11346.20 275.43 54206.95 88888.00 2015-03-09 03:48:03.409 068 11346.18 275.37 54207.01 88888.00 2015-03-09 03:48:03.909 068 11346.19 275.40 54207.03 88888.00 2015-03-09 03:48:04.409 068 11346.20 275.42 54206.97 88888.00 2015-03-09 03:48:04.909 068 11346.24 275.45 54207.03 88888.00 2015-03-09 03:48:05.409 068 11346.28 275.51 54207.07 88888.00 2015-03-09 03:48:05.909 068 11346.36 275.53 54207.08 88888.00 2015-03-09 03:48:06.409 068 11346.33 275.53 54207.07 88888.00 2015-03-09 03:48:06.909 068 11346.33 275.61 54207.13 88888.00 2015-03-09 03:48:07.409 068 11346.38 275.64 54207.10 88888.00 2015-03-09 03:48:07.909 068 11346.43 275.64 54207.08 88888.00 2015-03-09 03:48:08.409 068 11346.46 275.65 54207.07 88888.00 2015-03-09 03:48:08.909 068 11346.44 275.70 54207.08 88888.00 2015-03-09 03:48:09.409 068 11346.46 275.78 54207.15 88888.00 2015-03-09 03:48:09.909 068 11346.46 275.76 54207.13 88888.00 2015-03-09 03:48:10.409 068 11346.47 275.79 54207.14 88888.00 2015-03-09 03:48:10.909 068 11346.49 275.79 54207.12 88888.00 2015-03-09 03:48:11.409 068 11346.43 275.75 54207.05 88888.00 2015-03-09 03:48:11.909 068 11346.46 275.81 54207.06 88888.00 2015-03-09 03:48:12.409 068 11346.52 275.82 54207.13 88888.00 2015-03-09 03:48:12.909 068 11346.47 275.83 54207.16 88888.00 2015-03-09 03:48:13.409 068 11346.44 275.87 54207.20 88888.00 2015-03-09 03:48:13.909 068 11346.47 275.90 54207.12 88888.00 2015-03-09 03:48:14.409 068 11346.49 275.91 54207.08 88888.00 2015-03-09 03:48:14.909 068 11346.56 275.95 54207.16 88888.00 2015-03-09 03:48:15.409 068 11346.56 276.00 54207.21 88888.00 2015-03-09 03:48:15.909 068 11346.56 276.00 54207.16 88888.00 2015-03-09 03:48:16.409 068 11346.56 276.00 54207.14 88888.00 2015-03-09 03:48:16.909 068 11346.49 276.07 54207.14 88888.00 2015-03-09 03:48:17.409 068 11346.52 276.13 54207.17 88888.00 2015-03-09 03:48:17.909 068 11346.54 276.16 54207.17 88888.00 2015-03-09 03:48:18.409 068 11346.50 276.15 54207.21 88888.00 2015-03-09 03:48:18.909 068 11346.49 276.13 54207.27 88888.00 2015-03-09 03:48:19.409 068 11346.55 276.12 54207.34 88888.00 2015-03-09 03:48:19.909 068 11346.56 276.16 54207.37 88888.00 2015-03-09 03:48:20.409 068 11346.50 276.16 54207.37 88888.00 2015-03-09 03:48:20.909 068 11346.54 276.24 54207.34 88888.00 2015-03-09 03:48:21.409 068 11346.61 276.27 54207.34 88888.00 2015-03-09 03:48:21.909 068 11346.57 276.27 54207.42 88888.00 2015-03-09 03:48:22.409 068 11346.56 276.30 54207.50 88888.00 2015-03-09 03:48:22.909 068 11346.51 276.36 54207.43 88888.00 2015-03-09 03:48:23.409 068 11346.46 276.34 54207.49 88888.00 2015-03-09 03:48:23.909 068 11346.46 276.30 54207.54 88888.00 2015-03-09 03:48:24.409 068 11346.52 276.35 54207.54 88888.00 2015-03-09 03:48:24.909 068 11346.56 276.37 54207.63 88888.00 2015-03-09 03:48:25.409 068 11346.52 276.41 54207.63 88888.00 2015-03-09 03:48:25.909 068 11346.46 276.47 54207.68 88888.00 2015-03-09 03:48:26.409 068 11346.51 276.47 54207.72 88888.00 2015-03-09 03:48:26.909 068 11346.51 276.44 54207.66 88888.00 2015-03-09 03:48:27.409 068 11346.46 276.45 54207.69 88888.00 2015-03-09 03:48:27.909 068 11346.43 276.50 54207.71 88888.00 2015-03-09 03:48:28.409 068 11346.46 276.55 54207.69 88888.00 2015-03-09 03:48:28.909 068 11346.49 276.47 54207.71 88888.00 2015-03-09 03:48:29.409 068 11346.45 276.50 54207.71 88888.00 2015-03-09 03:48:29.909 068 11346.41 276.54 54207.72 88888.00 2015-03-09 03:48:30.409 068 11346.47 276.51 54207.75 88888.00 2015-03-09 03:48:30.909 068 11346.51 276.54 54207.73 88888.00 2015-03-09 03:48:31.409 068 11346.45 276.62 54207.73 88888.00 2015-03-09 03:48:31.909 068 11346.50 276.64 54207.80 88888.00 2015-03-09 03:48:32.409 068 11346.52 276.60 54207.83 88888.00 2015-03-09 03:48:32.909 068 11346.56 276.63 54207.83 88888.00 2015-03-09 03:48:33.409 068 11346.55 276.70 54207.84 88888.00 2015-03-09 03:48:33.909 068 11346.56 276.71 54207.95 88888.00 2015-03-09 03:48:34.410 068 11346.52 276.71 54207.95 88888.00 2015-03-09 03:48:34.910 068 11346.56 276.74 54207.98 88888.00 2015-03-09 03:48:35.410 068 11346.57 276.74 54208.00 88888.00 2015-03-09 03:48:35.910 068 11346.55 276.74 54208.01 88888.00 2015-03-09 03:48:36.410 068 11346.54 276.75 54208.03 88888.00 2015-03-09 03:48:36.910 068 11346.59 276.78 54208.03 88888.00 2015-03-09 03:48:37.410 068 11346.56 276.76 54208.10 88888.00 2015-03-09 03:48:37.910 068 11346.65 276.72 54208.15 88888.00 2015-03-09 03:48:38.410 068 11346.64 276.72 54208.16 88888.00 2015-03-09 03:48:38.910 068 11346.60 276.69 54208.17 88888.00 2015-03-09 03:48:39.410 068 11346.65 276.69 54208.25 88888.00 2015-03-09 03:48:39.910 068 11346.66 276.72 54208.13 88888.00 2015-03-09 03:48:40.410 068 11346.64 276.68 54208.13 88888.00 2015-03-09 03:48:40.910 068 11346.65 276.66 54208.13 88888.00 2015-03-09 03:48:41.410 068 11346.64 276.70 54208.09 88888.00 2015-03-09 03:48:41.910 068 11346.62 276.74 54208.15 88888.00 2015-03-09 03:48:42.410 068 11346.66 276.75 54208.19 88888.00 2015-03-09 03:48:42.910 068 11346.66 276.77 54208.21 88888.00 2015-03-09 03:48:43.410 068 11346.65 276.78 54208.15 88888.00 2015-03-09 03:48:43.910 068 11346.73 276.80 54208.06 88888.00 2015-03-09 03:48:44.410 068 11346.66 276.79 54208.09 88888.00 2015-03-09 03:48:44.910 068 11346.71 276.79 54208.17 88888.00 2015-03-09 03:48:45.410 068 11346.66 276.75 54208.17 88888.00 2015-03-09 03:48:45.910 068 11346.65 276.79 54208.15 88888.00 2015-03-09 03:48:46.410 068 11346.69 276.81 54208.16 88888.00 2015-03-09 03:48:46.910 068 11346.64 276.78 54208.20 88888.00 2015-03-09 03:48:47.410 068 11346.66 276.78 54208.22 88888.00 2015-03-09 03:48:47.910 068 11346.71 276.88 54208.15 88888.00 2015-03-09 03:48:48.410 068 11346.77 276.88 54208.13 88888.00 2015-03-09 03:48:48.910 068 11346.80 276.89 54208.20 88888.00 2015-03-09 03:48:49.410 068 11346.83 276.95 54208.24 88888.00 2015-03-09 03:48:49.910 068 11346.85 276.99 54208.21 88888.00 2015-03-09 03:48:50.410 068 11346.90 277.02 54208.11 88888.00 2015-03-09 03:48:50.910 068 11346.92 277.09 54208.11 88888.00 2015-03-09 03:48:51.410 068 11346.99 277.12 54208.19 88888.00 2015-03-09 03:48:51.910 068 11347.01 277.12 54208.28 88888.00 2015-03-09 03:48:52.410 068 11346.99 277.10 54208.26 88888.00 2015-03-09 03:48:52.910 068 11347.03 277.12 54208.13 88888.00 2015-03-09 03:48:53.410 068 11347.07 277.17 54208.08 88888.00 2015-03-09 03:48:53.910 068 11347.09 277.19 54208.03 88888.00 2015-03-09 03:48:54.410 068 11347.19 277.27 54208.08 88888.00 2015-03-09 03:48:54.910 068 11347.18 277.34 54208.11 88888.00 2015-03-09 03:48:55.410 068 11347.20 277.30 54208.06 88888.00 2015-03-09 03:48:55.910 068 11347.24 277.35 54208.19 88888.00 2015-03-09 03:48:56.410 068 11347.27 277.40 54208.10 88888.00 2015-03-09 03:48:56.910 068 11347.38 277.42 54207.95 88888.00 2015-03-09 03:48:57.410 068 11347.43 277.46 54207.90 88888.00 2015-03-09 03:48:57.910 068 11347.48 277.48 54207.78 88888.00 2015-03-09 03:48:58.410 068 11347.61 277.48 54207.77 88888.00 2015-03-09 03:48:58.910 068 11347.56 277.55 54207.72 88888.00 2015-03-09 03:48:59.410 068 11347.61 277.62 54207.68 88888.00 2015-03-09 03:48:59.910 068 11347.66 277.69 54207.63 88888.00 2015-03-09 03:49:00.410 068 11347.71 277.78 54207.64 88888.00 2015-03-09 03:49:00.910 068 11347.76 277.79 54207.54 88888.00 2015-03-09 03:49:01.410 068 11347.79 277.88 54207.49 88888.00 2015-03-09 03:49:01.910 068 11347.95 277.87 54207.50 88888.00 2015-03-09 03:49:02.410 068 11348.01 277.92 54207.47 88888.00 2015-03-09 03:49:02.910 068 11348.02 277.94 54207.43 88888.00 2015-03-09 03:49:03.410 068 11348.13 277.95 54207.29 88888.00 2015-03-09 03:49:03.910 068 11348.11 277.98 54207.19 88888.00 2015-03-09 03:49:04.410 068 11348.17 278.02 54207.15 88888.00 2015-03-09 03:49:04.910 068 11348.23 278.11 54207.15 88888.00 2015-03-09 03:49:05.410 068 11348.28 278.11 54207.06 88888.00 2015-03-09 03:49:05.910 068 11348.28 278.12 54207.03 88888.00 2015-03-09 03:49:06.410 068 11348.38 278.11 54206.97 88888.00 2015-03-09 03:49:06.910 068 11348.42 278.16 54206.85 88888.00 2015-03-09 03:49:07.410 068 11348.48 278.21 54206.75 88888.00 2015-03-09 03:49:07.910 068 11348.52 278.20 54206.67 88888.00 2015-03-09 03:49:08.410 068 11348.56 278.30 54206.55 88888.00 2015-03-09 03:49:08.910 068 11348.59 278.32 54206.50 88888.00 2015-03-09 03:49:09.410 068 11348.61 278.33 54206.47 88888.00 2015-03-09 03:49:09.910 068 11348.64 278.36 54206.41 88888.00 2015-03-09 03:49:10.410 068 11348.70 278.36 54206.35 88888.00 2015-03-09 03:49:10.910 068 11348.73 278.37 54206.36 88888.00 2015-03-09 03:49:11.410 068 11348.70 278.44 54206.28 88888.00 2015-03-09 03:49:11.910 068 11348.70 278.41 54206.19 88888.00 2015-03-09 03:49:12.410 068 11348.79 278.44 54206.15 88888.00 2015-03-09 03:49:12.910 068 11348.85 278.45 54206.13 88888.00 2015-03-09 03:49:13.410 068 11348.89 278.46 54206.02 88888.00 2015-03-09 03:49:13.910 068 11348.85 278.49 54206.00 88888.00 2015-03-09 03:49:14.410 068 11348.89 278.57 54206.05 88888.00 2015-03-09 03:49:14.910 068 11348.90 278.62 54205.97 88888.00 2015-03-09 03:49:15.410 068 11348.87 278.62 54205.94 88888.00 2015-03-09 03:49:15.910 068 11348.84 278.54 54205.91 88888.00 2015-03-09 03:49:16.410 068 11348.89 278.52 54205.76 88888.00 2015-03-09 03:49:16.910 068 11348.94 278.61 54205.71 88888.00 2015-03-09 03:49:17.410 068 11348.89 278.63 54205.75 88888.00 2015-03-09 03:49:17.910 068 11348.94 278.58 54205.78 88888.00 2015-03-09 03:49:18.410 068 11348.96 278.56 54205.71 88888.00 2015-03-09 03:49:18.910 068 11349.01 278.58 54205.72 88888.00 2015-03-09 03:49:19.410 068 11349.02 278.64 54205.73 88888.00 2015-03-09 03:49:19.910 068 11349.00 278.63 54205.70 88888.00 2015-03-09 03:49:20.410 068 11348.96 278.55 54205.68 88888.00 2015-03-09 03:49:20.910 068 11348.96 278.53 54205.64 88888.00 2015-03-09 03:49:21.410 068 11349.05 278.58 54205.65 88888.00 2015-03-09 03:49:21.910 068 11349.07 278.66 54205.61 88888.00 2015-03-09 03:49:22.410 068 11349.10 278.64 54205.52 88888.00 2015-03-09 03:49:22.910 068 11349.16 278.62 54205.59 88888.00 2015-03-09 03:49:23.410 068 11349.13 278.64 54205.55 88888.00 2015-03-09 03:49:23.910 068 11349.13 278.71 54205.55 88888.00 2015-03-09 03:49:24.410 068 11349.20 278.71 54205.55 88888.00 2015-03-09 03:49:24.910 068 11349.22 278.69 54205.48 88888.00 2015-03-09 03:49:25.410 068 11349.22 278.62 54205.46 88888.00 2015-03-09 03:49:25.910 068 11349.23 278.68 54205.43 88888.00 2015-03-09 03:49:26.410 068 11349.24 278.75 54205.29 88888.00 2015-03-09 03:49:26.910 068 11349.26 278.74 54205.22 88888.00 2015-03-09 03:49:27.410 068 11349.26 278.78 54205.23 88888.00 2015-03-09 03:49:27.910 068 11349.24 278.80 54205.19 88888.00 2015-03-09 03:49:28.410 068 11349.18 278.78 54205.17 88888.00 2015-03-09 03:49:28.910 068 11349.18 278.75 54205.18 88888.00 2015-03-09 03:49:29.410 068 11349.21 278.75 54205.13 88888.00 2015-03-09 03:49:29.910 068 11349.23 278.78 54205.04 88888.00 2015-03-09 03:49:30.410 068 11349.23 278.85 54205.08 88888.00 2015-03-09 03:49:30.910 068 11349.31 278.90 54205.05 88888.00 2015-03-09 03:49:31.410 068 11349.33 278.87 54205.06 88888.00 2015-03-09 03:49:31.910 068 11349.34 278.89 54205.02 88888.00 2015-03-09 03:49:32.410 068 11349.37 278.90 54205.02 88888.00 2015-03-09 03:49:32.910 068 11349.36 278.87 54205.08 88888.00 2015-03-09 03:49:33.410 068 11349.38 278.89 54205.04 88888.00 2015-03-09 03:49:33.910 068 11349.37 278.89 54204.99 88888.00 2015-03-09 03:49:34.410 068 11349.38 278.95 54204.85 88888.00 2015-03-09 03:49:34.910 068 11349.42 278.98 54204.79 88888.00 2015-03-09 03:49:35.410 068 11349.42 279.02 54204.80 88888.00 2015-03-09 03:49:35.910 068 11349.45 279.07 54204.85 88888.00 2015-03-09 03:49:36.410 068 11349.49 279.13 54204.84 88888.00 2015-03-09 03:49:36.910 068 11349.43 279.16 54204.76 88888.00 2015-03-09 03:49:37.410 068 11349.43 279.21 54204.69 88888.00 2015-03-09 03:49:37.910 068 11349.50 279.26 54204.68 88888.00 2015-03-09 03:49:38.410 068 11349.54 279.25 54204.56 88888.00 2015-03-09 03:49:38.910 068 11349.58 279.26 54204.48 88888.00 2015-03-09 03:49:39.410 068 11349.58 279.30 54204.45 88888.00 2015-03-09 03:49:39.910 068 11349.58 279.34 54204.44 88888.00 2015-03-09 03:49:40.410 068 11349.52 279.40 54204.41 88888.00 2015-03-09 03:49:40.910 068 11349.49 279.42 54204.35 88888.00 2015-03-09 03:49:41.410 068 11349.49 279.44 54204.40 88888.00 2015-03-09 03:49:41.910 068 11349.52 279.51 54204.40 88888.00 2015-03-09 03:49:42.410 068 11349.53 279.58 54204.34 88888.00 2015-03-09 03:49:42.910 068 11349.58 279.55 54204.29 88888.00 2015-03-09 03:49:43.410 068 11349.59 279.62 54204.24 88888.00 2015-03-09 03:49:43.910 068 11349.63 279.64 54204.25 88888.00 2015-03-09 03:49:44.410 068 11349.60 279.65 54204.27 88888.00 2015-03-09 03:49:44.910 068 11349.68 279.65 54204.12 88888.00 2015-03-09 03:49:45.410 068 11349.69 279.70 54204.07 88888.00 2015-03-09 03:49:45.910 068 11349.69 279.71 54204.03 88888.00 2015-03-09 03:49:46.410 068 11349.69 279.70 54204.07 88888.00 2015-03-09 03:49:46.910 068 11349.65 279.74 54204.08 88888.00 2015-03-09 03:49:47.410 068 11349.69 279.72 54204.03 88888.00 2015-03-09 03:49:47.910 068 11349.73 279.79 54204.01 88888.00 2015-03-09 03:49:48.410 068 11349.71 279.79 54204.00 88888.00 2015-03-09 03:49:48.910 068 11349.69 279.81 54203.90 88888.00 2015-03-09 03:49:49.410 068 11349.64 279.84 54203.86 88888.00 2015-03-09 03:49:49.910 068 11349.70 279.83 54203.78 88888.00 2015-03-09 03:49:50.410 068 11349.73 279.85 54203.77 88888.00 2015-03-09 03:49:50.910 068 11349.71 279.90 54203.70 88888.00 2015-03-09 03:49:51.410 068 11349.65 279.95 54203.65 88888.00 2015-03-09 03:49:51.910 068 11349.73 279.99 54203.68 88888.00 2015-03-09 03:49:52.410 068 11349.69 280.05 54203.56 88888.00 2015-03-09 03:49:52.910 068 11349.68 280.04 54203.48 88888.00 2015-03-09 03:49:53.410 068 11349.69 279.97 54203.53 88888.00 2015-03-09 03:49:53.910 068 11349.70 279.96 54203.51 88888.00 2015-03-09 03:49:54.410 068 11349.67 279.99 54203.53 88888.00 2015-03-09 03:49:54.910 068 11349.68 279.98 54203.54 88888.00 2015-03-09 03:49:55.410 068 11349.63 280.02 54203.48 88888.00 2015-03-09 03:49:55.910 068 11349.57 279.99 54203.55 88888.00 2015-03-09 03:49:56.410 068 11349.53 279.96 54203.52 88888.00 2015-03-09 03:49:56.910 068 11349.54 279.96 54203.59 88888.00 2015-03-09 03:49:57.410 068 11349.55 279.95 54203.62 88888.00 2015-03-09 03:49:57.910 068 11349.53 279.97 54203.55 88888.00 2015-03-09 03:49:58.410 068 11349.47 279.95 54203.51 88888.00 2015-03-09 03:49:58.910 068 11349.42 279.99 54203.52 88888.00 2015-03-09 03:49:59.410 068 11349.41 279.97 54203.47 88888.00 2015-03-09 03:49:59.910 068 11349.36 279.96 54203.50 88888.00 2015-03-09 03:50:00.410 068 11349.39 279.90 54203.43 88888.00 2015-03-09 03:50:00.910 068 11349.33 279.89 54203.50 88888.00 2015-03-09 03:50:01.410 068 11349.28 279.91 54203.53 88888.00 2015-03-09 03:50:01.910 068 11349.24 279.92 54203.66 88888.00 2015-03-09 03:50:02.410 068 11349.23 279.90 54203.65 88888.00 2015-03-09 03:50:02.910 068 11349.21 279.93 54203.59 88888.00 2015-03-09 03:50:03.410 068 11349.17 279.99 54203.61 88888.00 2015-03-09 03:50:03.910 068 11349.13 279.98 54203.52 88888.00 2015-03-09 03:50:04.410 068 11349.12 279.97 54203.55 88888.00 2015-03-09 03:50:04.910 068 11349.10 280.02 54203.62 88888.00 2015-03-09 03:50:05.410 068 11349.07 280.02 54203.70 88888.00 2015-03-09 03:50:05.910 068 11349.08 279.99 54203.74 88888.00 2015-03-09 03:50:06.410 068 11349.05 279.97 54203.77 88888.00 2015-03-09 03:50:06.910 068 11348.97 279.99 54203.73 88888.00 2015-03-09 03:50:07.410 068 11348.95 280.02 54203.68 88888.00 2015-03-09 03:50:07.910 068 11348.99 280.02 54203.70 88888.00 2015-03-09 03:50:08.410 068 11349.02 279.99 54203.70 88888.00 2015-03-09 03:50:08.910 068 11349.00 280.00 54203.74 88888.00 2015-03-09 03:50:09.410 068 11348.95 280.09 54203.85 88888.00 2015-03-09 03:50:09.910 068 11348.90 280.16 54203.87 88888.00 2015-03-09 03:50:10.410 068 11348.94 280.08 54203.87 88888.00 2015-03-09 03:50:10.910 068 11348.96 280.04 54203.90 88888.00 2015-03-09 03:50:11.410 068 11348.99 280.07 54203.92 88888.00 2015-03-09 03:50:11.910 068 11348.95 280.13 54203.89 88888.00 2015-03-09 03:50:12.410 068 11348.90 280.14 54203.85 88888.00 2015-03-09 03:50:12.910 068 11348.86 280.09 54203.90 88888.00 2015-03-09 03:50:13.410 068 11348.84 280.10 54203.88 88888.00 2015-03-09 03:50:13.910 068 11348.89 280.15 54203.88 88888.00 2015-03-09 03:50:14.410 068 11348.95 280.20 54203.87 88888.00 2015-03-09 03:50:14.910 068 11348.95 280.20 54203.80 88888.00 2015-03-09 03:50:15.410 068 11348.91 280.21 54203.82 88888.00 2015-03-09 03:50:15.910 068 11349.00 280.24 54203.78 88888.00 2015-03-09 03:50:16.410 068 11349.05 280.29 54203.77 88888.00 2015-03-09 03:50:16.910 068 11349.03 280.26 54203.72 88888.00 2015-03-09 03:50:17.410 068 11349.06 280.26 54203.69 88888.00 2015-03-09 03:50:17.910 068 11349.13 280.33 54203.69 88888.00 2015-03-09 03:50:18.410 068 11349.13 280.34 54203.59 88888.00 2015-03-09 03:50:18.910 068 11349.13 280.35 54203.56 88888.00 2015-03-09 03:50:19.410 068 11349.20 280.35 54203.51 88888.00 2015-03-09 03:50:19.910 068 11349.18 280.38 54203.57 88888.00 2015-03-09 03:50:20.410 068 11349.18 280.40 54203.62 88888.00 2015-03-09 03:50:20.910 068 11349.17 280.44 54203.47 88888.00 2015-03-09 03:50:21.410 068 11349.20 280.51 54203.35 88888.00 2015-03-09 03:50:21.910 068 11349.31 280.47 54203.30 88888.00 2015-03-09 03:50:22.410 068 11349.32 280.52 54203.35 88888.00 2015-03-09 03:50:22.910 068 11349.28 280.47 54203.31 88888.00 2015-03-09 03:50:23.410 068 11349.24 280.54 54203.25 88888.00 2015-03-09 03:50:23.910 068 11349.23 280.60 54203.17 88888.00 2015-03-09 03:50:24.410 068 11349.24 280.56 54203.17 88888.00 2015-03-09 03:50:24.910 068 11349.26 280.58 54203.10 88888.00 2015-03-09 03:50:25.410 068 11349.24 280.57 54203.08 88888.00 2015-03-09 03:50:25.910 068 11349.23 280.60 54203.09 88888.00 2015-03-09 03:50:26.410 068 11349.27 280.66 54203.06 88888.00 2015-03-09 03:50:26.910 068 11349.31 280.65 54203.03 88888.00 2015-03-09 03:50:27.410 068 11349.37 280.74 54203.01 88888.00 2015-03-09 03:50:27.910 068 11349.41 280.72 54202.98 88888.00 2015-03-09 03:50:28.410 068 11349.48 280.81 54202.92 88888.00 2015-03-09 03:50:28.910 068 11349.49 280.83 54202.91 88888.00 2015-03-09 03:50:29.410 068 11349.44 280.81 54202.84 88888.00 2015-03-09 03:50:29.910 068 11349.48 280.81 54202.75 88888.00 2015-03-09 03:50:30.410 068 11349.45 280.83 54202.65 88888.00 2015-03-09 03:50:30.910 068 11349.42 280.84 54202.64 88888.00 2015-03-09 03:50:31.410 068 11349.44 280.84 54202.58 88888.00 2015-03-09 03:50:31.910 068 11349.42 280.91 54202.61 88888.00 2015-03-09 03:50:32.410 068 11349.43 280.93 54202.60 88888.00 2015-03-09 03:50:32.910 068 11349.34 280.94 54202.58 88888.00 2015-03-09 03:50:33.410 068 11349.28 280.98 54202.59 88888.00 2015-03-09 03:50:33.910 068 11349.27 280.97 54202.55 88888.00 2015-03-09 03:50:34.410 068 11349.26 280.93 54202.40 88888.00 2015-03-09 03:50:34.910 068 11349.27 280.96 54202.37 88888.00 2015-03-09 03:50:35.410 068 11349.21 280.98 54202.36 88888.00 2015-03-09 03:50:35.910 068 11349.21 280.94 54202.23 88888.00 2015-03-09 03:50:36.410 068 11349.13 280.97 54202.29 88888.00 2015-03-09 03:50:36.910 068 11349.08 280.97 54202.24 88888.00 2015-03-09 03:50:37.410 068 11349.10 280.99 54202.20 88888.00 2015-03-09 03:50:37.910 068 11349.11 280.98 54202.19 88888.00 2015-03-09 03:50:38.410 068 11349.05 280.97 54202.14 88888.00 2015-03-09 03:50:38.910 068 11348.95 281.02 54202.13 88888.00 2015-03-09 03:50:39.410 068 11348.92 280.99 54202.24 88888.00 2015-03-09 03:50:39.910 068 11348.92 280.98 54202.21 88888.00 2015-03-09 03:50:40.410 068 11348.95 280.99 54202.15 88888.00 2015-03-09 03:50:40.910 068 11348.89 281.05 54202.13 88888.00 2015-03-09 03:50:41.410 068 11348.81 281.07 54202.11 88888.00 2015-03-09 03:50:41.910 068 11348.77 281.07 54202.12 88888.00 2015-03-09 03:50:42.410 068 11348.80 281.00 54202.04 88888.00 2015-03-09 03:50:42.910 068 11348.80 281.00 54202.06 88888.00 2015-03-09 03:50:43.410 068 11348.77 281.05 54202.03 88888.00 2015-03-09 03:50:43.910 068 11348.73 281.07 54201.97 88888.00 2015-03-09 03:50:44.410 068 11348.66 281.07 54202.02 88888.00 2015-03-09 03:50:44.910 068 11348.59 281.03 54202.07 88888.00 2015-03-09 03:50:45.410 068 11348.54 281.02 54202.04 88888.00 2015-03-09 03:50:45.910 068 11348.55 281.01 54201.99 88888.00 2015-03-09 03:50:46.410 068 11348.52 281.00 54201.98 88888.00 2015-03-09 03:50:46.910 068 11348.44 281.07 54201.98 88888.00 2015-03-09 03:50:47.410 068 11348.44 281.06 54201.93 88888.00 2015-03-09 03:50:47.910 068 11348.37 281.01 54201.89 88888.00 2015-03-09 03:50:48.410 068 11348.35 281.05 54201.87 88888.00 2015-03-09 03:50:48.910 068 11348.32 281.11 54201.76 88888.00 2015-03-09 03:50:49.410 068 11348.34 281.14 54201.77 88888.00 2015-03-09 03:50:49.910 068 11348.29 281.17 54201.75 88888.00 2015-03-09 03:50:50.410 068 11348.32 281.17 54201.72 88888.00 2015-03-09 03:50:50.910 068 11348.37 281.19 54201.75 88888.00 2015-03-09 03:50:51.410 068 11348.32 281.19 54201.81 88888.00 2015-03-09 03:50:51.910 068 11348.30 281.20 54201.69 88888.00 2015-03-09 03:50:52.410 068 11348.30 281.19 54201.58 88888.00 2015-03-09 03:50:52.910 068 11348.24 281.18 54201.53 88888.00 2015-03-09 03:50:53.410 068 11348.24 281.27 54201.47 88888.00 2015-03-09 03:50:53.910 068 11348.24 281.27 54201.41 88888.00 2015-03-09 03:50:54.410 068 11348.23 281.31 54201.41 88888.00 2015-03-09 03:50:54.910 068 11348.16 281.37 54201.41 88888.00 2015-03-09 03:50:55.410 068 11348.16 281.36 54201.43 88888.00 2015-03-09 03:50:55.910 068 11348.18 281.34 54201.36 88888.00 2015-03-09 03:50:56.410 068 11348.14 281.35 54201.33 88888.00 2015-03-09 03:50:56.910 068 11348.13 281.34 54201.35 88888.00 2015-03-09 03:50:57.410 068 11348.14 281.28 54201.37 88888.00 2015-03-09 03:50:57.910 068 11348.14 281.33 54201.29 88888.00 2015-03-09 03:50:58.410 068 11348.16 281.36 54201.29 88888.00 2015-03-09 03:50:58.910 068 11348.19 281.36 54201.24 88888.00 2015-03-09 03:50:59.411 068 11348.23 281.41 54201.14 88888.00 2015-03-09 03:50:59.911 068 11348.21 281.50 54201.05 88888.00 2015-03-09 03:51:00.411 068 11348.26 281.51 54201.03 88888.00 2015-03-09 03:51:00.911 068 11348.30 281.56 54201.01 88888.00 2015-03-09 03:51:01.411 068 11348.27 281.58 54200.97 88888.00 2015-03-09 03:51:01.911 068 11348.32 281.56 54200.94 88888.00 2015-03-09 03:51:02.411 068 11348.28 281.53 54200.84 88888.00 2015-03-09 03:51:02.911 068 11348.28 281.57 54200.70 88888.00 2015-03-09 03:51:03.411 068 11348.26 281.67 54200.67 88888.00 2015-03-09 03:51:03.911 068 11348.27 281.65 54200.66 88888.00 2015-03-09 03:51:04.411 068 11348.29 281.69 54200.56 88888.00 2015-03-09 03:51:04.911 068 11348.27 281.66 54200.45 88888.00 2015-03-09 03:51:05.411 068 11348.22 281.67 54200.44 88888.00 2015-03-09 03:51:05.911 068 11348.18 281.67 54200.46 88888.00 2015-03-09 03:51:06.411 068 11348.19 281.74 54200.32 88888.00 2015-03-09 03:51:06.911 068 11348.16 281.78 54200.23 88888.00 2015-03-09 03:51:07.411 068 11348.16 281.77 54200.23 88888.00 2015-03-09 03:51:07.911 068 11348.17 281.72 54200.18 88888.00 2015-03-09 03:51:08.411 068 11348.12 281.68 54200.13 88888.00 2015-03-09 03:51:08.911 068 11348.07 281.73 54200.08 88888.00 2015-03-09 03:51:09.411 068 11348.12 281.75 54200.00 88888.00 2015-03-09 03:51:09.911 068 11348.11 281.77 54199.85 88888.00 2015-03-09 03:51:10.411 068 11348.09 281.74 54199.77 88888.00 2015-03-09 03:51:10.911 068 11348.07 281.76 54199.86 88888.00 2015-03-09 03:51:11.411 068 11348.05 281.82 54199.86 88888.00 2015-03-09 03:51:11.911 068 11348.01 281.77 54199.82 88888.00 2015-03-09 03:51:12.411 068 11347.97 281.79 54199.71 88888.00 2015-03-09 03:51:12.911 068 11347.98 281.87 54199.62 88888.00 2015-03-09 03:51:13.411 068 11348.01 281.90 54199.61 88888.00 2015-03-09 03:51:13.911 068 11348.05 281.91 54199.50 88888.00 2015-03-09 03:51:14.411 068 11348.01 281.92 54199.45 88888.00 2015-03-09 03:51:14.911 068 11347.98 281.93 54199.41 88888.00 2015-03-09 03:51:15.411 068 11347.93 281.95 54199.39 88888.00 2015-03-09 03:51:15.911 068 11347.91 281.95 54199.42 88888.00 2015-03-09 03:51:16.411 068 11347.86 281.99 54199.30 88888.00 2015-03-09 03:51:16.911 068 11347.92 281.98 54199.25 88888.00 2015-03-09 03:51:17.411 068 11347.93 282.07 54199.20 88888.00 2015-03-09 03:51:17.911 068 11347.91 282.08 54199.10 88888.00 2015-03-09 03:51:18.411 068 11347.91 282.02 54198.96 88888.00 2015-03-09 03:51:18.911 068 11347.92 281.98 54198.98 88888.00 2015-03-09 03:51:19.411 068 11347.90 282.02 54198.89 88888.00 2015-03-09 03:51:19.911 068 11347.86 282.07 54198.91 88888.00 2015-03-09 03:51:20.411 068 11347.85 282.11 54198.86 88888.00 2015-03-09 03:51:20.911 068 11347.86 282.18 54198.75 88888.00 2015-03-09 03:51:21.411 068 11347.82 282.17 54198.65 88888.00 2015-03-09 03:51:21.911 068 11347.79 282.18 54198.64 88888.00 2015-03-09 03:51:22.411 068 11347.74 282.13 54198.60 88888.00 2015-03-09 03:51:22.911 068 11347.75 282.15 54198.55 88888.00 2015-03-09 03:51:23.411 068 11347.72 282.20 54198.40 88888.00 2015-03-09 03:51:23.911 068 11347.70 282.20 54198.37 88888.00 2015-03-09 03:51:24.411 068 11347.76 282.19 54198.42 88888.00 2015-03-09 03:51:24.911 068 11347.75 282.19 54198.38 88888.00 2015-03-09 03:51:25.411 068 11347.70 282.18 54198.33 88888.00 2015-03-09 03:51:25.911 068 11347.66 282.18 54198.26 88888.00 2015-03-09 03:51:26.411 068 11347.62 282.17 54198.26 88888.00 2015-03-09 03:51:26.911 068 11347.62 282.17 54198.12 88888.00 2015-03-09 03:51:27.411 068 11347.66 282.18 54198.04 88888.00 2015-03-09 03:51:27.911 068 11347.62 282.24 54198.00 88888.00 2015-03-09 03:51:28.411 068 11347.60 282.26 54197.96 88888.00 2015-03-09 03:51:28.911 068 11347.54 282.26 54197.89 88888.00 2015-03-09 03:51:29.411 068 11347.55 282.26 54197.83 88888.00 2015-03-09 03:51:29.911 068 11347.58 282.27 54197.74 88888.00 2015-03-09 03:51:30.411 068 11347.55 282.21 54197.72 88888.00 2015-03-09 03:51:30.911 068 11347.58 282.26 54197.68 88888.00 2015-03-09 03:51:31.411 068 11347.64 282.30 54197.71 88888.00 2015-03-09 03:51:31.911 068 11347.64 282.29 54197.91 88888.00 2015-03-09 03:51:32.411 068 11347.66 282.27 54197.90 88888.00 2015-03-09 03:51:32.911 068 11347.65 282.29 54197.80 88888.00 2015-03-09 03:51:33.411 068 11347.61 282.29 54197.69 88888.00 2015-03-09 03:51:33.911 068 11347.59 282.33 54197.48 88888.00 2015-03-09 03:51:34.411 068 11347.58 282.35 54197.37 88888.00 2015-03-09 03:51:34.911 068 11347.56 282.30 54197.31 88888.00 2015-03-09 03:51:35.411 068 11347.53 282.34 54197.30 88888.00 2015-03-09 03:51:35.911 068 11347.56 282.41 54197.16 88888.00 2015-03-09 03:51:36.411 068 11347.55 282.34 54197.16 88888.00 2015-03-09 03:51:36.911 068 11347.49 282.30 54197.42 88888.00 2015-03-09 03:51:37.411 068 11347.51 282.33 54197.34 88888.00 2015-03-09 03:51:37.911 068 11347.50 282.45 54197.13 88888.00 2015-03-09 03:51:38.411 068 11347.48 282.45 54197.01 88888.00 2015-03-09 03:51:38.911 068 11347.49 282.43 54196.84 88888.00 2015-03-09 03:51:39.411 068 11347.46 282.46 54196.84 88888.00 2015-03-09 03:51:39.911 068 11347.41 282.41 54196.71 88888.00 2015-03-09 03:51:40.411 068 11347.41 282.38 54196.60 88888.00 2015-03-09 03:51:40.911 068 11347.43 282.49 54196.53 88888.00 2015-03-09 03:51:41.411 068 11347.45 282.49 54196.22 88888.00 2015-03-09 03:51:41.911 068 11347.48 282.55 54195.98 88888.00 2015-03-09 03:51:42.411 068 11347.50 282.51 54195.92 88888.00 2015-03-09 03:51:42.911 068 11347.46 282.46 54195.92 88888.00 2015-03-09 03:51:43.411 068 11347.50 282.51 54195.80 88888.00 2015-03-09 03:51:43.911 068 11347.48 282.55 54195.67 88888.00 2015-03-09 03:51:44.411 068 11347.50 282.57 54195.67 88888.00 2015-03-09 03:51:44.911 068 11347.55 282.54 54195.55 88888.00 2015-03-09 03:51:45.411 068 11347.53 282.62 54195.48 88888.00 2015-03-09 03:51:45.911 068 11347.51 282.62 54195.53 88888.00 2015-03-09 03:51:46.411 068 11347.53 282.66 54195.55 88888.00 2015-03-09 03:51:46.911 068 11347.61 282.69 54195.50 88888.00 2015-03-09 03:51:47.411 068 11347.60 282.68 54195.49 88888.00 2015-03-09 03:51:47.911 068 11347.54 282.72 54195.43 88888.00 2015-03-09 03:51:48.411 068 11347.55 282.75 54195.44 88888.00 2015-03-09 03:51:48.911 068 11347.62 282.77 54195.37 88888.00 2015-03-09 03:51:49.411 068 11347.64 282.82 54195.32 88888.00 2015-03-09 03:51:49.911 068 11347.66 282.91 54195.27 88888.00 2015-03-09 03:51:50.411 068 11347.62 282.83 54194.95 88888.00 2015-03-09 03:51:50.911 068 11347.59 282.79 54194.88 88888.00 2015-03-09 03:51:51.411 068 11347.56 282.78 54194.86 88888.00 2015-03-09 03:51:51.911 068 11347.55 282.85 54194.79 88888.00 2015-03-09 03:51:52.411 068 11347.55 282.91 54194.73 88888.00 2015-03-09 03:51:52.911 068 11347.60 282.94 54194.71 88888.00 2015-03-09 03:51:53.411 068 11347.55 282.92 54194.70 88888.00 2015-03-09 03:51:53.911 068 11347.58 282.93 54194.67 88888.00 2015-03-09 03:51:54.411 068 11347.60 282.94 54194.60 88888.00 2015-03-09 03:51:54.911 068 11347.56 282.91 54194.50 88888.00 2015-03-09 03:51:55.411 068 11347.55 282.95 54194.50 88888.00 2015-03-09 03:51:55.911 068 11347.54 282.94 54194.44 88888.00 2015-03-09 03:51:56.411 068 11347.58 282.93 54194.25 88888.00 2015-03-09 03:51:56.911 068 11347.51 282.89 54194.22 88888.00 2015-03-09 03:51:57.411 068 11347.53 282.91 54194.24 88888.00 2015-03-09 03:51:57.911 068 11347.50 282.92 54194.14 88888.00 2015-03-09 03:51:58.411 068 11347.53 282.91 54194.06 88888.00 2015-03-09 03:51:58.911 068 11347.49 282.93 54194.05 88888.00 2015-03-09 03:51:59.411 068 11347.51 282.92 54194.03 88888.00 2015-03-09 03:51:59.911 068 11347.56 282.88 54193.96 88888.00 2015-03-09 03:52:00.411 068 11347.49 282.93 54193.92 88888.00 2015-03-09 03:52:00.911 068 11347.43 282.99 54193.86 88888.00 2015-03-09 03:52:01.411 068 11347.39 282.99 54193.78 88888.00 2015-03-09 03:52:01.911 068 11347.35 282.96 54193.69 88888.00 2015-03-09 03:52:02.411 068 11347.33 282.95 54193.71 88888.00 2015-03-09 03:52:02.911 068 11347.39 282.94 54193.70 88888.00 2015-03-09 03:52:03.411 068 11347.37 282.89 54193.65 88888.00 2015-03-09 03:52:03.911 068 11347.38 282.87 54193.60 88888.00 2015-03-09 03:52:04.411 068 11347.35 282.91 54193.55 88888.00 2015-03-09 03:52:04.911 068 11347.33 282.89 54193.56 88888.00 2015-03-09 03:52:05.411 068 11347.34 282.88 54193.48 88888.00 2015-03-09 03:52:05.911 068 11347.27 282.85 54193.42 88888.00 2015-03-09 03:52:06.411 068 11347.19 282.78 54193.38 88888.00 2015-03-09 03:52:06.911 068 11347.18 282.80 54193.37 88888.00 2015-03-09 03:52:07.411 068 11347.19 282.76 54193.37 88888.00 2015-03-09 03:52:07.911 068 11347.18 282.70 54193.33 88888.00 2015-03-09 03:52:08.411 068 11347.13 282.67 54193.29 88888.00 2015-03-09 03:52:08.911 068 11347.16 282.67 54193.26 88888.00 2015-03-09 03:52:09.411 068 11347.19 282.68 54193.19 88888.00 2015-03-09 03:52:09.911 068 11347.18 282.71 54193.13 88888.00 2015-03-09 03:52:10.411 068 11347.17 282.74 54193.13 88888.00 2015-03-09 03:52:10.911 068 11347.12 282.71 54193.11 88888.00 2015-03-09 03:52:11.411 068 11347.16 282.67 54193.11 88888.00 2015-03-09 03:52:11.911 068 11347.16 282.63 54193.11 88888.00 2015-03-09 03:52:12.411 068 11347.14 282.67 54193.00 88888.00 2015-03-09 03:52:12.911 068 11347.09 282.68 54192.93 88888.00 2015-03-09 03:52:13.411 068 11347.11 282.68 54192.95 88888.00 2015-03-09 03:52:13.911 068 11347.14 282.66 54192.90 88888.00 2015-03-09 03:52:14.411 068 11347.07 282.62 54192.87 88888.00 2015-03-09 03:52:14.911 068 11347.04 282.66 54192.91 88888.00 2015-03-09 03:52:15.411 068 11347.06 282.68 54192.91 88888.00 2015-03-09 03:52:15.911 068 11347.03 282.67 54192.84 88888.00 2015-03-09 03:52:16.411 068 11347.07 282.58 54192.73 88888.00 2015-03-09 03:52:16.911 068 11347.12 282.57 54192.65 88888.00 2015-03-09 03:52:17.411 068 11347.06 282.65 54192.60 88888.00 2015-03-09 03:52:17.911 068 11347.11 282.74 54192.65 88888.00 2015-03-09 03:52:18.411 068 11347.06 282.70 54192.57 88888.00 2015-03-09 03:52:18.911 068 11347.07 282.68 54192.47 88888.00 2015-03-09 03:52:19.411 068 11347.09 282.68 54192.43 88888.00 2015-03-09 03:52:19.911 068 11347.06 282.74 54192.40 88888.00 2015-03-09 03:52:20.411 068 11347.02 282.69 54192.41 88888.00 2015-03-09 03:52:20.911 068 11347.04 282.75 54192.40 88888.00 2015-03-09 03:52:21.411 068 11347.06 282.76 54192.34 88888.00 2015-03-09 03:52:21.911 068 11347.03 282.76 54192.31 88888.00 2015-03-09 03:52:22.411 068 11347.08 282.71 54192.23 88888.00 2015-03-09 03:52:22.911 068 11347.11 282.71 54192.16 88888.00 2015-03-09 03:52:23.411 068 11347.07 282.74 54192.11 88888.00 2015-03-09 03:52:23.911 068 11347.02 282.72 54192.15 88888.00 2015-03-09 03:52:24.411 068 11347.09 282.97 54192.12 88888.00 2015-03-09 03:52:24.911 068 11347.16 282.95 54192.05 88888.00 2015-03-09 03:52:25.411 068 11347.16 282.83 54191.95 88888.00 2015-03-09 03:52:25.911 068 11347.14 282.85 54191.90 88888.00 2015-03-09 03:52:26.411 068 11347.17 282.87 54191.79 88888.00 2015-03-09 03:52:26.911 068 11347.18 282.86 54191.72 88888.00 2015-03-09 03:52:27.411 068 11347.20 282.86 54191.71 88888.00 2015-03-09 03:52:27.911 068 11347.23 282.87 54191.62 88888.00 2015-03-09 03:52:28.411 068 11347.19 282.86 54191.62 88888.00 2015-03-09 03:52:28.911 068 11347.20 282.89 54191.67 88888.00 2015-03-09 03:52:29.411 068 11347.28 282.89 54191.55 88888.00 2015-03-09 03:52:29.911 068 11347.35 282.95 54191.53 88888.00 2015-03-09 03:52:30.411 068 11347.37 282.96 54191.46 88888.00 2015-03-09 03:52:30.911 068 11347.45 282.94 54191.37 88888.00 2015-03-09 03:52:31.411 068 11347.49 282.91 54191.32 88888.00 2015-03-09 03:52:31.911 068 11347.51 282.94 54191.20 88888.00 2015-03-09 03:52:32.411 068 11347.55 282.99 54191.16 88888.00 2015-03-09 03:52:32.911 068 11347.54 283.02 54191.09 88888.00 2015-03-09 03:52:33.411 068 11347.54 283.01 54191.01 88888.00 2015-03-09 03:52:33.911 068 11347.59 282.99 54190.99 88888.00 2015-03-09 03:52:34.411 068 11347.58 283.04 54190.85 88888.00 2015-03-09 03:52:34.911 068 11347.59 283.04 54190.74 88888.00 2015-03-09 03:52:35.411 068 11347.64 283.06 54190.72 88888.00 2015-03-09 03:52:35.911 068 11347.71 283.06 54190.78 88888.00 2015-03-09 03:52:36.411 068 11347.74 283.05 54190.65 88888.00 2015-03-09 03:52:36.911 068 11347.79 283.09 54190.49 88888.00 2015-03-09 03:52:37.411 068 11347.75 283.04 54190.46 88888.00 2015-03-09 03:52:37.911 068 11347.79 283.10 54190.43 88888.00 2015-03-09 03:52:38.411 068 11347.82 283.11 54190.31 88888.00 2015-03-09 03:52:38.911 068 11347.85 283.17 54190.18 88888.00 2015-03-09 03:52:39.411 068 11347.90 283.18 54190.18 88888.00 2015-03-09 03:52:39.911 068 11347.98 283.14 54190.17 88888.00 2015-03-09 03:52:40.411 068 11347.96 283.19 54190.09 88888.00 2015-03-09 03:52:40.911 068 11348.00 283.22 54190.02 88888.00 2015-03-09 03:52:41.411 068 11348.02 283.27 54189.94 88888.00 2015-03-09 03:52:41.911 068 11348.06 283.35 54189.91 88888.00 2015-03-09 03:52:42.411 068 11348.11 283.31 54189.83 88888.00 2015-03-09 03:52:42.911 068 11348.14 283.27 54189.75 88888.00 2015-03-09 03:52:43.411 068 11348.16 283.29 54189.74 88888.00 2015-03-09 03:52:43.911 068 11348.13 283.31 54189.66 88888.00 2015-03-09 03:52:44.411 068 11348.18 283.26 54189.62 88888.00 2015-03-09 03:52:44.911 068 11348.27 283.26 54189.50 88888.00 2015-03-09 03:52:45.411 068 11348.27 283.26 54189.41 88888.00 2015-03-09 03:52:45.911 068 11348.32 283.33 54189.44 88888.00 2015-03-09 03:52:46.411 068 11348.34 283.31 54189.39 88888.00 2015-03-09 03:52:46.911 068 11348.35 283.29 54189.24 88888.00 2015-03-09 03:52:47.411 068 11348.47 283.26 54189.12 88888.00 2015-03-09 03:52:47.911 068 11348.44 283.20 54189.17 88888.00 2015-03-09 03:52:48.411 068 11348.39 283.29 54189.03 88888.00 2015-03-09 03:52:48.911 068 11348.47 283.35 54188.97 88888.00 2015-03-09 03:52:49.411 068 11348.59 283.35 54188.95 88888.00 2015-03-09 03:52:49.911 068 11348.60 283.31 54188.97 88888.00 2015-03-09 03:52:50.411 068 11348.63 283.35 54188.83 88888.00 2015-03-09 03:52:50.911 068 11348.66 283.36 54188.79 88888.00 2015-03-09 03:52:51.411 068 11348.71 283.34 54188.69 88888.00 2015-03-09 03:52:51.911 068 11348.73 283.36 54188.50 88888.00 2015-03-09 03:52:52.411 068 11348.75 283.38 54188.43 88888.00 2015-03-09 03:52:52.911 068 11348.75 283.37 54188.39 88888.00 2015-03-09 03:52:53.411 068 11348.79 283.35 54188.40 88888.00 2015-03-09 03:52:53.911 068 11348.79 283.37 54188.31 88888.00 2015-03-09 03:52:54.411 068 11348.85 283.31 54188.21 88888.00 2015-03-09 03:52:54.911 068 11348.84 283.34 54188.18 88888.00 2015-03-09 03:52:55.411 068 11348.84 283.31 54188.13 88888.00 2015-03-09 03:52:55.911 068 11348.92 283.28 54188.16 88888.00 2015-03-09 03:52:56.411 068 11348.97 283.33 54188.02 88888.00 2015-03-09 03:52:56.911 068 11349.01 283.31 54188.02 88888.00 2015-03-09 03:52:57.411 068 11349.05 283.27 54187.92 88888.00 2015-03-09 03:52:57.911 068 11349.05 283.25 54187.84 88888.00 2015-03-09 03:52:58.411 068 11349.15 283.22 54187.82 88888.00 2015-03-09 03:52:58.911 068 11349.20 283.22 54187.78 88888.00 2015-03-09 03:52:59.411 068 11349.22 283.22 54187.77 88888.00 2015-03-09 03:52:59.911 068 11349.29 283.19 54187.67 88888.00 2015-03-09 03:53:00.411 068 11349.36 283.14 54187.63 88888.00 2015-03-09 03:53:00.911 068 11349.37 283.13 54187.51 88888.00 2015-03-09 03:53:01.411 068 11349.41 283.10 54187.38 88888.00 2015-03-09 03:53:01.911 068 11349.43 283.08 54187.36 88888.00 2015-03-09 03:53:02.411 068 11349.50 283.08 54187.28 88888.00 2015-03-09 03:53:02.911 068 11349.54 283.01 54187.22 88888.00 2015-03-09 03:53:03.411 068 11349.64 282.99 54187.19 88888.00 2015-03-09 03:53:03.911 068 11349.67 282.97 54187.07 88888.00 2015-03-09 03:53:04.411 068 11349.74 282.94 54187.10 88888.00 2015-03-09 03:53:04.911 068 11349.74 282.94 54187.13 88888.00 2015-03-09 03:53:05.411 068 11349.73 282.91 54187.02 88888.00 2015-03-09 03:53:05.911 068 11349.83 282.83 54186.98 88888.00 2015-03-09 03:53:06.411 068 11349.88 282.79 54186.95 88888.00 2015-03-09 03:53:06.911 068 11349.95 282.76 54186.87 88888.00 2015-03-09 03:53:07.411 068 11349.97 282.69 54186.82 88888.00 2015-03-09 03:53:07.911 068 11349.99 282.69 54186.76 88888.00 2015-03-09 03:53:08.411 068 11350.01 282.67 54186.68 88888.00 2015-03-09 03:53:08.911 068 11350.02 282.62 54186.67 88888.00 2015-03-09 03:53:09.411 068 11350.11 282.63 54186.53 88888.00 2015-03-09 03:53:09.911 068 11350.10 282.60 54186.49 88888.00 2015-03-09 03:53:10.411 068 11350.06 282.60 54186.42 88888.00 2015-03-09 03:53:10.911 068 11350.12 282.55 54186.38 88888.00 2015-03-09 03:53:11.411 068 11350.14 282.55 54186.78 88888.00 2015-03-09 03:53:11.911 068 11350.18 282.57 54186.53 88888.00 2015-03-09 03:53:12.411 068 11350.22 282.58 54186.22 88888.00 2015-03-09 03:53:12.911 068 11350.21 282.52 54186.19 88888.00 2015-03-09 03:53:13.411 068 11350.25 282.52 54186.14 88888.00 2015-03-09 03:53:13.911 068 11350.26 282.51 54186.13 88888.00 2015-03-09 03:53:14.411 068 11350.31 282.38 54186.14 88888.00 2015-03-09 03:53:14.911 068 11350.30 282.30 54186.05 88888.00 2015-03-09 03:53:15.411 068 11350.31 282.24 54185.78 88888.00 2015-03-09 03:53:15.911 068 11350.32 282.26 54185.83 88888.00 2015-03-09 03:53:16.411 068 11350.27 282.26 54185.87 88888.00 2015-03-09 03:53:16.911 068 11350.27 282.15 54185.85 88888.00 2015-03-09 03:53:17.411 068 11350.25 282.06 54185.85 88888.00 2015-03-09 03:53:17.911 068 11350.28 282.06 54185.80 88888.00 2015-03-09 03:53:18.411 068 11350.32 282.01 54185.79 88888.00 2015-03-09 03:53:18.911 068 11350.26 281.98 54185.78 88888.00 2015-03-09 03:53:19.412 068 11350.23 282.03 54185.81 88888.00 2015-03-09 03:53:19.912 068 11350.26 282.00 54185.78 88888.00 2015-03-09 03:53:20.412 068 11350.28 281.90 54185.75 88888.00 2015-03-09 03:53:20.912 068 11350.26 281.87 54185.73 88888.00 2015-03-09 03:53:21.412 068 11350.28 281.86 54185.68 88888.00 2015-03-09 03:53:21.912 068 11350.35 281.77 54185.65 88888.00 2015-03-09 03:53:22.412 068 11350.41 281.74 54185.68 88888.00 2015-03-09 03:53:22.912 068 11350.43 281.74 54185.67 88888.00 2015-03-09 03:53:23.412 068 11350.37 281.65 54185.64 88888.00 2015-03-09 03:53:23.912 068 11350.33 281.64 54185.67 88888.00 2015-03-09 03:53:24.412 068 11350.41 281.62 54185.70 88888.00 2015-03-09 03:53:24.912 068 11350.48 281.58 54185.67 88888.00 2015-03-09 03:53:25.412 068 11350.51 281.50 54185.57 88888.00 2015-03-09 03:53:25.912 068 11350.48 281.53 54185.59 88888.00 2015-03-09 03:53:26.412 068 11350.52 281.53 54185.58 88888.00 2015-03-09 03:53:26.912 068 11350.56 281.48 54185.57 88888.00 2015-03-09 03:53:27.412 068 11350.56 281.42 54185.59 88888.00 2015-03-09 03:53:27.912 068 11350.63 281.39 54185.58 88888.00 2015-03-09 03:53:28.412 068 11350.68 281.39 54185.53 88888.00 2015-03-09 03:53:28.912 068 11350.75 281.36 54185.55 88888.00 2015-03-09 03:53:29.412 068 11350.79 281.35 54185.50 88888.00 2015-03-09 03:53:29.912 068 11350.79 281.33 54185.46 88888.00 2015-03-09 03:53:30.412 068 11350.85 281.31 54185.43 88888.00 2015-03-09 03:53:30.912 068 11350.93 281.25 54185.45 88888.00 2015-03-09 03:53:31.412 068 11351.00 281.26 54185.50 88888.00 2015-03-09 03:53:31.912 068 11351.03 281.24 54185.47 88888.00 2015-03-09 03:53:32.412 068 11351.04 281.22 54185.45 88888.00 2015-03-09 03:53:32.912 068 11351.07 281.25 54185.52 88888.00 2015-03-09 03:53:33.412 068 11351.17 281.26 54185.41 88888.00 2015-03-09 03:53:33.912 068 11351.30 281.27 54185.35 88888.00 2015-03-09 03:53:34.412 068 11351.38 281.20 54185.26 88888.00 2015-03-09 03:53:34.912 068 11351.38 281.16 54185.26 88888.00 2015-03-09 03:53:35.412 068 11351.41 281.17 54185.17 88888.00 2015-03-09 03:53:35.912 068 11351.41 281.19 54185.08 88888.00 2015-03-09 03:53:36.412 068 11351.47 281.15 54185.09 88888.00 2015-03-09 03:53:36.912 068 11351.51 281.14 54185.02 88888.00 2015-03-09 03:53:37.412 068 11351.62 281.13 54184.94 88888.00 2015-03-09 03:53:37.912 068 11351.66 281.09 54184.87 88888.00 2015-03-09 03:53:38.412 068 11351.69 281.14 54184.84 88888.00 2015-03-09 03:53:38.912 068 11351.80 281.11 54184.83 88888.00 2015-03-09 03:53:39.412 068 11351.93 281.15 54184.80 88888.00 2015-03-09 03:53:39.912 068 11351.98 281.15 54184.79 88888.00 2015-03-09 03:53:40.412 068 11351.99 281.08 54184.79 88888.00 2015-03-09 03:53:40.912 068 11352.00 281.05 54184.83 88888.00 2015-03-09 03:53:41.412 068 11352.08 281.11 54184.89 88888.00 2015-03-09 03:53:41.912 068 11352.08 281.05 54184.85 88888.00 2015-03-09 03:53:42.412 068 11352.18 281.00 54184.76 88888.00 2015-03-09 03:53:42.912 068 11352.29 280.99 54184.75 88888.00 2015-03-09 03:53:43.412 068 11352.31 280.99 54184.67 88888.00 2015-03-09 03:53:43.912 068 11352.40 280.97 54184.62 88888.00 2015-03-09 03:53:44.412 068 11352.39 280.98 54184.62 88888.00 2015-03-09 03:53:44.912 068 11352.41 280.96 54184.58 88888.00 2015-03-09 03:53:45.412 068 11352.48 280.85 54184.53 88888.00 2015-03-09 03:53:45.912 068 11352.53 280.85 54184.44 88888.00 2015-03-09 03:53:46.412 068 11352.57 280.85 54184.40 88888.00 2015-03-09 03:53:46.912 068 11352.65 280.81 54184.27 88888.00 2015-03-09 03:53:47.412 068 11352.60 280.81 54184.25 88888.00 2015-03-09 03:53:47.912 068 11352.60 280.78 54184.14 88888.00 2015-03-09 03:53:48.412 068 11352.61 280.75 54184.08 88888.00 2015-03-09 03:53:48.912 068 11352.62 280.72 54184.13 88888.00 2015-03-09 03:53:49.412 068 11352.63 280.71 54184.16 88888.00 2015-03-09 03:53:49.912 068 11352.67 280.69 54184.17 88888.00 2015-03-09 03:53:50.412 068 11352.68 280.69 54184.15 88888.00 2015-03-09 03:53:50.912 068 11352.67 280.61 54184.15 88888.00 2015-03-09 03:53:51.412 068 11352.71 280.55 54184.14 88888.00 2015-03-09 03:53:51.912 068 11352.79 280.50 54184.12 88888.00 2015-03-09 03:53:52.412 068 11352.82 280.49 54184.09 88888.00 2015-03-09 03:53:52.912 068 11352.79 280.46 54184.13 88888.00 2015-03-09 03:53:53.412 068 11352.81 280.40 54184.20 88888.00 2015-03-09 03:53:53.912 068 11352.77 280.40 54184.20 88888.00 2015-03-09 03:53:54.412 068 11352.76 280.39 54184.26 88888.00 2015-03-09 03:53:54.912 068 11352.82 280.30 54184.30 88888.00 2015-03-09 03:53:55.412 068 11352.82 280.24 54184.33 88888.00 2015-03-09 03:53:55.912 068 11352.88 280.25 54184.32 88888.00 2015-03-09 03:53:56.412 068 11352.90 280.25 54184.30 88888.00 2015-03-09 03:53:56.912 068 11352.95 280.24 54184.39 88888.00 2015-03-09 03:53:57.412 068 11352.98 280.18 54184.42 88888.00 2015-03-09 03:53:57.912 068 11352.99 280.12 54184.36 88888.00 2015-03-09 03:53:58.412 068 11353.00 280.06 54184.36 88888.00 2015-03-09 03:53:58.912 068 11352.94 280.04 54184.39 88888.00 2015-03-09 03:53:59.412 068 11352.99 280.06 54184.36 88888.00 2015-03-09 03:53:59.912 068 11353.03 280.05 54184.38 88888.00 2015-03-09 03:54:00.412 068 11353.03 279.99 54184.41 88888.00 2015-03-09 03:54:00.912 068 11353.13 279.90 54184.45 88888.00 2015-03-09 03:54:01.412 068 11353.19 279.89 54184.40 88888.00 2015-03-09 03:54:01.912 068 11353.19 279.89 54184.36 88888.00 2015-03-09 03:54:02.412 068 11353.20 279.82 54184.40 88888.00 2015-03-09 03:54:02.912 068 11353.25 279.82 54184.50 88888.00 2015-03-09 03:54:03.412 068 11353.33 279.84 54184.45 88888.00 2015-03-09 03:54:03.912 068 11353.37 279.80 54184.48 88888.00 2015-03-09 03:54:04.412 068 11353.40 279.73 54184.47 88888.00 2015-03-09 03:54:04.912 068 11353.44 279.68 54184.51 88888.00 2015-03-09 03:54:05.412 068 11353.44 279.67 54184.47 88888.00 2015-03-09 03:54:05.912 068 11353.45 279.68 54184.41 88888.00 2015-03-09 03:54:06.412 068 11353.51 279.67 54184.42 88888.00 2015-03-09 03:54:06.912 068 11353.57 279.62 54184.39 88888.00 2015-03-09 03:54:07.412 068 11353.60 279.63 54184.52 88888.00 2015-03-09 03:54:07.912 068 11353.67 279.58 54184.56 88888.00 2015-03-09 03:54:08.412 068 11353.76 279.53 54184.54 88888.00 2015-03-09 03:54:08.912 068 11353.81 279.50 54184.54 88888.00 2015-03-09 03:54:09.412 068 11353.84 279.54 54184.60 88888.00 2015-03-09 03:54:09.912 068 11353.88 279.54 54184.69 88888.00 2015-03-09 03:54:10.412 068 11353.83 279.51 54184.68 88888.00 2015-03-09 03:54:10.912 068 11353.86 279.47 54184.73 88888.00 2015-03-09 03:54:11.412 068 11353.96 279.45 54184.71 88888.00 2015-03-09 03:54:11.912 068 11354.03 279.44 54184.71 88888.00 2015-03-09 03:54:12.412 068 11354.08 279.39 54184.70 88888.00 2015-03-09 03:54:12.912 068 11354.10 279.39 54184.69 88888.00 2015-03-09 03:54:13.412 068 11354.20 279.36 54184.76 88888.00 2015-03-09 03:54:13.912 068 11354.19 279.34 54184.77 88888.00 2015-03-09 03:54:14.412 068 11354.24 279.38 54184.83 88888.00 2015-03-09 03:54:14.912 068 11354.29 279.36 54184.69 88888.00 2015-03-09 03:54:15.412 068 11354.39 279.32 54184.74 88888.00 2015-03-09 03:54:15.912 068 11354.48 279.32 54184.80 88888.00 2015-03-09 03:54:16.412 068 11354.43 279.28 54184.79 88888.00 2015-03-09 03:54:16.912 068 11354.52 279.24 54184.82 88888.00 2015-03-09 03:54:17.412 068 11354.57 279.24 54184.84 88888.00 2015-03-09 03:54:17.912 068 11354.62 279.21 54184.85 88888.00 2015-03-09 03:54:18.412 068 11354.70 279.19 54184.80 88888.00 2015-03-09 03:54:18.912 068 11354.69 279.14 54184.84 88888.00 2015-03-09 03:54:19.412 068 11354.75 279.13 54184.89 88888.00 2015-03-09 03:54:19.912 068 11354.76 279.14 54184.92 88888.00 2015-03-09 03:54:20.412 068 11354.80 279.12 54184.92 88888.00 2015-03-09 03:54:20.912 068 11354.85 279.16 54184.88 88888.00 2015-03-09 03:54:21.412 068 11354.88 279.14 54184.83 88888.00 2015-03-09 03:54:21.912 068 11354.92 279.16 54184.88 88888.00 2015-03-09 03:54:22.412 068 11354.95 279.11 54184.94 88888.00 2015-03-09 03:54:22.912 068 11354.99 279.08 54184.93 88888.00 2015-03-09 03:54:23.412 068 11355.07 279.11 54184.88 88888.00 2015-03-09 03:54:23.912 068 11355.12 279.06 54184.89 88888.00 2015-03-09 03:54:24.412 068 11355.13 279.05 54184.88 88888.00 2015-03-09 03:54:24.912 068 11355.11 279.05 54184.91 88888.00 2015-03-09 03:54:25.412 068 11355.17 278.99 54184.99 88888.00 2015-03-09 03:54:25.912 068 11355.22 279.03 54185.02 88888.00 2015-03-09 03:54:26.412 068 11355.29 278.99 54185.12 88888.00 2015-03-09 03:54:26.912 068 11355.28 278.89 54185.26 88888.00 2015-03-09 03:54:27.412 068 11355.33 278.82 54185.23 88888.00 2015-03-09 03:54:27.912 068 11355.33 278.81 54185.21 88888.00 2015-03-09 03:54:28.412 068 11355.29 278.81 54185.26 88888.00 2015-03-09 03:54:28.912 068 11355.30 278.74 54185.20 88888.00 2015-03-09 03:54:29.412 068 11355.40 278.77 54185.26 88888.00 2015-03-09 03:54:29.912 068 11355.44 278.72 54185.21 88888.00 2015-03-09 03:54:30.412 068 11355.42 278.68 54185.26 88888.00 2015-03-09 03:54:30.912 068 11355.43 278.66 54185.32 88888.00 2015-03-09 03:54:31.412 068 11355.44 278.63 54185.29 88888.00 2015-03-09 03:54:31.912 068 11355.53 278.62 54185.30 88888.00 2015-03-09 03:54:32.412 068 11355.51 278.60 54185.32 88888.00 2015-03-09 03:54:32.912 068 11355.40 278.58 54185.44 88888.00 2015-03-09 03:54:33.412 068 11355.45 278.54 54185.56 88888.00 2015-03-09 03:54:33.912 068 11355.49 278.46 54185.64 88888.00 2015-03-09 03:54:34.412 068 11355.51 278.45 54185.58 88888.00 2015-03-09 03:54:34.912 068 11355.55 278.47 54185.56 88888.00 2015-03-09 03:54:35.412 068 11355.56 278.37 54185.65 88888.00 2015-03-09 03:54:35.912 068 11355.58 278.33 54185.67 88888.00 2015-03-09 03:54:36.412 068 11355.65 278.37 54185.78 88888.00 2015-03-09 03:54:36.912 068 11355.66 278.33 54185.87 88888.00 2015-03-09 03:54:37.412 068 11355.67 278.31 54185.84 88888.00 2015-03-09 03:54:37.912 068 11355.70 278.28 54185.85 88888.00 2015-03-09 03:54:38.412 068 11355.70 278.24 54185.88 88888.00 2015-03-09 03:54:38.912 068 11355.76 278.21 54185.89 88888.00 2015-03-09 03:54:39.412 068 11355.75 278.15 54185.96 88888.00 2015-03-09 03:54:39.912 068 11355.80 278.09 54185.99 88888.00 2015-03-09 03:54:40.412 068 11355.85 278.12 54186.05 88888.00 2015-03-09 03:54:40.912 068 11355.90 278.09 54186.14 88888.00 2015-03-09 03:54:41.412 068 11355.82 278.03 54186.10 88888.00 2015-03-09 03:54:41.912 068 11355.77 278.07 54186.08 88888.00 2015-03-09 03:54:42.412 068 11355.89 278.03 54186.17 88888.00 2015-03-09 03:54:42.912 068 11355.93 277.96 54186.24 88888.00 2015-03-09 03:54:43.412 068 11355.98 277.90 54186.29 88888.00 2015-03-09 03:54:43.912 068 11356.01 277.85 54186.31 88888.00 2015-03-09 03:54:44.412 068 11356.07 277.81 54186.27 88888.00 2015-03-09 03:54:44.912 068 11356.08 277.70 54186.28 88888.00 2015-03-09 03:54:45.412 068 11356.12 277.69 54186.25 88888.00 2015-03-09 03:54:45.912 068 11356.11 277.62 54186.31 88888.00 2015-03-09 03:54:46.412 068 11356.13 277.55 54186.37 88888.00 2015-03-09 03:54:46.912 068 11356.16 277.51 54186.36 88888.00 2015-03-09 03:54:47.412 068 11356.22 277.48 54186.38 88888.00 2015-03-09 03:54:47.912 068 11356.22 277.44 54186.38 88888.00 2015-03-09 03:54:48.412 068 11356.28 277.37 54186.46 88888.00 2015-03-09 03:54:48.912 068 11356.29 277.31 54186.51 88888.00 2015-03-09 03:54:49.412 068 11356.29 277.28 54186.52 88888.00 2015-03-09 03:54:49.912 068 11356.26 277.27 54186.51 88888.00 2015-03-09 03:54:50.412 068 11356.31 277.18 54186.57 88888.00 2015-03-09 03:54:50.912 068 11356.44 277.12 54186.59 88888.00 2015-03-09 03:54:51.412 068 11356.53 277.03 54186.61 88888.00 2015-03-09 03:54:51.912 068 11356.58 276.94 54186.69 88888.00 2015-03-09 03:54:52.412 068 11356.55 276.96 54186.79 88888.00 2015-03-09 03:54:52.912 068 11356.61 276.94 54186.89 88888.00 2015-03-09 03:54:53.412 068 11356.70 276.86 54186.85 88888.00 2015-03-09 03:54:53.912 068 11356.75 276.79 54186.80 88888.00 2015-03-09 03:54:54.412 068 11356.75 276.72 54186.78 88888.00 2015-03-09 03:54:54.912 068 11356.73 276.68 54186.84 88888.00 2015-03-09 03:54:55.412 068 11356.84 276.66 54186.82 88888.00 2015-03-09 03:54:55.912 068 11356.89 276.63 54186.86 88888.00 2015-03-09 03:54:56.412 068 11356.89 276.54 54186.92 88888.00 2015-03-09 03:54:56.912 068 11356.91 276.44 54186.98 88888.00 2015-03-09 03:54:57.412 068 11356.95 276.37 54186.96 88888.00 2015-03-09 03:54:57.912 068 11357.02 276.36 54186.93 88888.00 2015-03-09 03:54:58.412 068 11356.97 276.27 54187.02 88888.00 2015-03-09 03:54:58.912 068 11357.02 276.21 54187.01 88888.00 2015-03-09 03:54:59.412 068 11357.10 276.12 54187.01 88888.00 2015-03-09 03:54:59.912 068 11357.13 276.08 54187.02 88888.00 2015-03-09 03:55:00.412 068 11357.22 276.05 54187.03 88888.00 2015-03-09 03:55:00.912 068 11357.23 275.98 54187.08 88888.00 2015-03-09 03:55:01.412 068 11357.22 275.99 54187.14 88888.00 2015-03-09 03:55:01.912 068 11357.22 275.90 54187.20 88888.00 2015-03-09 03:55:02.412 068 11357.25 275.79 54187.19 88888.00 2015-03-09 03:55:02.912 068 11357.29 275.78 54187.19 88888.00 2015-03-09 03:55:03.412 068 11357.34 275.78 54187.21 88888.00 2015-03-09 03:55:03.912 068 11357.42 275.71 54187.22 88888.00 2015-03-09 03:55:04.412 068 11357.48 275.62 54187.30 88888.00 2015-03-09 03:55:04.912 068 11357.49 275.60 54187.23 88888.00 2015-03-09 03:55:05.412 068 11357.57 275.51 54187.34 88888.00 2015-03-09 03:55:05.912 068 11357.62 275.47 54187.39 88888.00 2015-03-09 03:55:06.412 068 11357.63 275.43 54187.37 88888.00 2015-03-09 03:55:06.912 068 11357.69 275.33 54187.38 88888.00 2015-03-09 03:55:07.412 068 11357.74 275.32 54187.45 88888.00 2015-03-09 03:55:07.912 068 11357.72 275.36 54187.43 88888.00 2015-03-09 03:55:08.412 068 11357.73 275.31 54187.52 88888.00 2015-03-09 03:55:08.912 068 11357.76 275.27 54187.56 88888.00 2015-03-09 03:55:09.412 068 11357.88 275.19 54187.51 88888.00 2015-03-09 03:55:09.912 068 11357.94 275.16 54187.56 88888.00 2015-03-09 03:55:10.412 068 11357.93 275.07 54187.61 88888.00 2015-03-09 03:55:10.912 068 11357.91 275.00 54187.57 88888.00 2015-03-09 03:55:11.412 068 11357.94 274.95 54187.59 88888.00 2015-03-09 03:55:11.912 068 11358.00 274.94 54187.69 88888.00 2015-03-09 03:55:12.412 068 11358.05 274.93 54187.69 88888.00 2015-03-09 03:55:12.912 068 11358.10 274.86 54187.65 88888.00 2015-03-09 03:55:13.412 068 11358.05 274.83 54187.63 88888.00 2015-03-09 03:55:13.912 068 11358.12 274.83 54187.64 88888.00 2015-03-09 03:55:14.412 068 11358.17 274.76 54187.65 88888.00 2015-03-09 03:55:14.912 068 11358.21 274.77 54187.65 88888.00 2015-03-09 03:55:15.412 068 11358.20 274.75 54187.67 88888.00 2015-03-09 03:55:15.912 068 11358.30 274.67 54187.73 88888.00 2015-03-09 03:55:16.412 068 11358.37 274.65 54187.76 88888.00 2015-03-09 03:55:16.912 068 11358.32 274.59 54187.78 88888.00 2015-03-09 03:55:17.412 068 11358.36 274.57 54187.82 88888.00 2015-03-09 03:55:17.912 068 11358.42 274.52 54187.77 88888.00 2015-03-09 03:55:18.412 068 11358.43 274.47 54187.80 88888.00 2015-03-09 03:55:18.912 068 11358.38 274.46 54187.85 88888.00 2015-03-09 03:55:19.412 068 11358.38 274.46 54187.87 88888.00 2015-03-09 03:55:19.912 068 11358.33 274.42 54188.03 88888.00 2015-03-09 03:55:20.412 068 11358.33 274.35 54188.09 88888.00 2015-03-09 03:55:20.912 068 11358.32 274.31 54188.10 88888.00 2015-03-09 03:55:21.412 068 11358.33 274.24 54188.19 88888.00 2015-03-09 03:55:21.912 068 11358.33 274.31 54188.25 88888.00 2015-03-09 03:55:22.412 068 11358.31 274.27 54188.22 88888.00 2015-03-09 03:55:22.912 068 11358.33 274.23 54188.30 88888.00 2015-03-09 03:55:23.412 068 11358.31 274.17 54188.39 88888.00 2015-03-09 03:55:23.912 068 11358.23 274.16 54188.61 88888.00 2015-03-09 03:55:24.412 068 11358.17 274.18 54188.64 88888.00 2015-03-09 03:55:24.912 068 11358.17 274.16 54188.57 88888.00 2015-03-09 03:55:25.412 068 11358.14 274.21 54188.66 88888.00 2015-03-09 03:55:25.912 068 11358.05 274.06 54188.69 88888.00 2015-03-09 03:55:26.412 068 11358.04 273.97 54188.75 88888.00 2015-03-09 03:55:26.912 068 11358.05 273.97 54188.85 88888.00 2015-03-09 03:55:27.412 068 11358.02 273.96 54188.88 88888.00 2015-03-09 03:55:27.912 068 11357.93 273.96 54188.95 88888.00 2015-03-09 03:55:28.412 068 11357.86 273.95 54188.96 88888.00 2015-03-09 03:55:28.912 068 11357.89 273.92 54189.06 88888.00 2015-03-09 03:55:29.413 068 11357.83 273.88 54189.21 88888.00 2015-03-09 03:55:29.913 068 11357.74 273.82 54189.24 88888.00 2015-03-09 03:55:30.413 068 11357.74 273.80 54189.30 88888.00 2015-03-09 03:55:30.913 068 11357.74 273.80 54189.35 88888.00 2015-03-09 03:55:31.413 068 11357.73 273.81 54189.39 88888.00 2015-03-09 03:55:31.913 068 11357.70 273.73 54189.41 88888.00 2015-03-09 03:55:32.413 068 11357.64 273.73 54189.54 88888.00 2015-03-09 03:55:32.913 068 11357.54 273.70 54189.61 88888.00 2015-03-09 03:55:33.413 068 11357.50 273.65 54189.65 88888.00 2015-03-09 03:55:33.913 068 11357.48 273.67 54189.75 88888.00 2015-03-09 03:55:34.413 068 11357.43 273.63 54189.89 88888.00 2015-03-09 03:55:34.913 068 11357.38 273.62 54189.99 88888.00 2015-03-09 03:55:35.413 068 11357.37 273.62 54190.06 88888.00 2015-03-09 03:55:35.913 068 11357.36 273.59 54190.10 88888.00 2015-03-09 03:55:36.413 068 11357.29 273.60 54190.21 88888.00 2015-03-09 03:55:36.913 068 11357.26 273.62 54190.27 88888.00 2015-03-09 03:55:37.413 068 11357.28 273.68 54190.27 88888.00 2015-03-09 03:55:37.913 068 11357.28 273.68 54190.33 88888.00 2015-03-09 03:55:38.413 068 11357.26 273.66 54190.46 88888.00 2015-03-09 03:55:38.913 068 11357.25 273.66 54190.56 88888.00 2015-03-09 03:55:39.413 068 11357.26 273.68 54190.68 88888.00 2015-03-09 03:55:39.913 068 11357.22 273.66 54190.88 88888.00 2015-03-09 03:55:40.413 068 11357.16 273.70 54190.93 88888.00 2015-03-09 03:55:40.913 068 11357.15 273.74 54191.07 88888.00 2015-03-09 03:55:41.413 068 11357.15 273.72 54191.11 88888.00 2015-03-09 03:55:41.913 068 11357.16 273.71 54191.13 88888.00 2015-03-09 03:55:42.413 068 11357.16 273.72 54191.22 88888.00 2015-03-09 03:55:42.913 068 11357.15 273.74 54191.42 88888.00 2015-03-09 03:55:43.413 068 11357.17 273.74 54191.46 88888.00 2015-03-09 03:55:43.913 068 11357.13 273.77 54191.53 88888.00 2015-03-09 03:55:44.413 068 11357.15 273.81 54191.55 88888.00 2015-03-09 03:55:44.913 068 11357.25 273.84 54191.58 88888.00 2015-03-09 03:55:45.413 068 11357.27 273.87 54191.69 88888.00 2015-03-09 03:55:45.913 068 11357.27 273.87 54191.68 88888.00 2015-03-09 03:55:46.413 068 11357.22 273.91 54191.71 88888.00 2015-03-09 03:55:46.913 068 11357.27 273.93 54191.75 88888.00 2015-03-09 03:55:47.413 068 11357.34 273.97 54191.73 88888.00 2015-03-09 03:55:47.913 068 11357.32 274.00 54191.82 88888.00 2015-03-09 03:55:48.413 068 11357.31 273.95 54191.96 88888.00 2015-03-09 03:55:48.913 068 11357.34 273.92 54191.99 88888.00 2015-03-09 03:55:49.413 068 11357.34 274.00 54192.01 88888.00 2015-03-09 03:55:49.913 068 11357.39 274.00 54192.03 88888.00 2015-03-09 03:55:50.413 068 11357.42 274.05 54192.10 88888.00 2015-03-09 03:55:50.913 068 11357.43 274.13 54192.24 88888.00 2015-03-09 03:55:51.413 068 11357.47 274.12 54192.28 88888.00 2015-03-09 03:55:51.913 068 11357.48 274.06 54192.33 88888.00 2015-03-09 03:55:52.413 068 11357.53 274.14 54192.30 88888.00 2015-03-09 03:55:52.913 068 11357.52 274.18 54192.25 88888.00 2015-03-09 03:55:53.413 068 11357.52 274.21 54192.28 88888.00 2015-03-09 03:55:53.913 068 11357.52 274.21 54192.31 88888.00 2015-03-09 03:55:54.413 068 11357.48 274.27 54192.30 88888.00 2015-03-09 03:55:54.913 068 11357.52 274.32 54192.28 88888.00 2015-03-09 03:55:55.413 068 11357.54 274.34 54192.37 88888.00 2015-03-09 03:55:55.913 068 11357.57 274.34 54192.47 88888.00 2015-03-09 03:55:56.413 068 11357.67 274.33 54192.46 88888.00 2015-03-09 03:55:56.913 068 11357.69 274.41 54192.47 88888.00 2015-03-09 03:55:57.413 068 11357.74 274.39 54192.51 88888.00 2015-03-09 03:55:57.913 068 11357.74 274.35 54192.59 88888.00 2015-03-09 03:55:58.413 068 11357.75 274.33 54192.65 88888.00 2015-03-09 03:55:58.913 068 11357.69 274.43 54192.76 88888.00 2015-03-09 03:55:59.413 068 11357.70 274.49 54192.76 88888.00 2015-03-09 03:55:59.913 068 11357.73 274.51 54192.76 88888.00 2015-03-09 03:56:00.413 068 11357.69 274.57 54192.71 88888.00 2015-03-09 03:56:00.913 068 11357.70 274.50 54192.72 88888.00 2015-03-09 03:56:01.413 068 11357.73 274.57 54192.77 88888.00 2015-03-09 03:56:01.913 068 11357.74 274.56 54192.82 88888.00 2015-03-09 03:56:02.413 068 11357.74 274.60 54192.92 88888.00 2015-03-09 03:56:02.913 068 11357.74 274.63 54192.96 88888.00 2015-03-09 03:56:03.413 068 11357.78 274.61 54193.01 88888.00 2015-03-09 03:56:03.913 068 11357.81 274.64 54192.99 88888.00 2015-03-09 03:56:04.413 068 11357.78 274.65 54192.99 88888.00 2015-03-09 03:56:04.913 068 11357.76 274.57 54193.03 88888.00 2015-03-09 03:56:05.413 068 11357.74 274.65 54193.06 88888.00 2015-03-09 03:56:05.913 068 11357.78 274.66 54193.09 88888.00 2015-03-09 03:56:06.413 068 11357.78 274.64 54193.18 88888.00 2015-03-09 03:56:06.913 068 11357.78 274.60 54193.29 88888.00 2015-03-09 03:56:07.413 068 11357.83 274.50 54193.35 88888.00 2015-03-09 03:56:07.913 068 11357.88 274.55 54193.36 88888.00 2015-03-09 03:56:08.413 068 11357.85 274.64 54193.45 88888.00 2015-03-09 03:56:08.913 068 11357.83 274.66 54193.51 88888.00 2015-03-09 03:56:09.413 068 11357.78 274.64 54193.51 88888.00 2015-03-09 03:56:09.913 068 11357.84 274.59 54193.45 88888.00 2015-03-09 03:56:10.413 068 11357.85 274.63 54193.52 88888.00 2015-03-09 03:56:10.913 068 11357.80 274.64 54193.54 88888.00 2015-03-09 03:56:11.413 068 11357.85 274.59 54193.59 88888.00 2015-03-09 03:56:11.913 068 11357.88 274.66 54193.62 88888.00 2015-03-09 03:56:12.413 068 11357.93 274.69 54193.63 88888.00 2015-03-09 03:56:12.913 068 11358.01 274.67 54193.65 88888.00 2015-03-09 03:56:13.413 068 11358.07 274.65 54193.64 88888.00 2015-03-09 03:56:13.913 068 11358.10 274.72 54193.64 88888.00 2015-03-09 03:56:14.413 068 11358.10 274.72 54193.68 88888.00 2015-03-09 03:56:14.913 068 11358.10 274.64 54193.83 88888.00 2015-03-09 03:56:15.413 068 11358.09 274.66 54193.88 88888.00 2015-03-09 03:56:15.913 068 11358.11 274.73 54193.97 88888.00 2015-03-09 03:56:16.413 068 11358.15 274.74 54193.96 88888.00 2015-03-09 03:56:16.913 068 11358.14 274.69 54193.90 88888.00 2015-03-09 03:56:17.413 068 11358.15 274.57 54193.89 88888.00 2015-03-09 03:56:17.913 068 11358.14 274.64 54194.00 88888.00 2015-03-09 03:56:18.413 068 11358.17 274.66 54194.05 88888.00 2015-03-09 03:56:18.913 068 11358.17 274.59 54194.07 88888.00 2015-03-09 03:56:19.413 068 11358.23 274.55 54194.03 88888.00 2015-03-09 03:56:19.913 068 11358.35 274.53 54194.05 88888.00 2015-03-09 03:56:20.413 068 11358.37 274.53 54194.05 88888.00 2015-03-09 03:56:20.913 068 11358.40 274.61 54194.01 88888.00 2015-03-09 03:56:21.413 068 11358.41 274.63 54194.15 88888.00 2015-03-09 03:56:21.913 068 11358.43 274.61 54194.27 88888.00 2015-03-09 03:56:22.413 068 11358.47 274.64 54194.27 88888.00 2015-03-09 03:56:22.913 068 11358.52 274.59 54194.34 88888.00 2015-03-09 03:56:23.413 068 11358.58 274.63 54194.34 88888.00 2015-03-09 03:56:23.913 068 11358.62 274.67 54194.34 88888.00 2015-03-09 03:56:24.413 068 11358.72 274.65 54194.30 88888.00 2015-03-09 03:56:24.913 068 11358.72 274.66 54194.32 88888.00 2015-03-09 03:56:25.413 068 11358.77 274.64 54194.29 88888.00 2015-03-09 03:56:25.913 068 11358.80 274.69 54194.29 88888.00 2015-03-09 03:56:26.413 068 11358.82 274.74 54194.36 88888.00 2015-03-09 03:56:26.913 068 11358.83 274.74 54194.36 88888.00 2015-03-09 03:56:27.413 068 11358.84 274.71 54194.45 88888.00 2015-03-09 03:56:27.913 068 11358.93 274.66 54194.49 88888.00 2015-03-09 03:56:28.413 068 11358.96 274.68 54194.45 88888.00 2015-03-09 03:56:28.913 068 11359.04 274.78 54194.43 88888.00 2015-03-09 03:56:29.413 068 11359.04 274.75 54194.44 88888.00 2015-03-09 03:56:29.913 068 11359.06 274.69 54194.41 88888.00 2015-03-09 03:56:30.413 068 11359.12 274.73 54194.45 88888.00 2015-03-09 03:56:30.913 068 11359.21 274.72 54194.50 88888.00 2015-03-09 03:56:31.413 068 11359.22 274.73 54194.49 88888.00 2015-03-09 03:56:31.913 068 11359.20 274.75 54194.50 88888.00 2015-03-09 03:56:32.413 068 11359.29 274.66 54194.47 88888.00 2015-03-09 03:56:32.913 068 11359.38 274.68 54194.40 88888.00 2015-03-09 03:56:33.413 068 11359.47 274.73 54194.43 88888.00 2015-03-09 03:56:33.913 068 11359.41 274.65 54194.49 88888.00 2015-03-09 03:56:34.413 068 11359.47 274.64 54194.52 88888.00 2015-03-09 03:56:34.913 068 11359.52 274.66 54194.52 88888.00 2015-03-09 03:56:35.413 068 11359.52 274.64 54194.53 88888.00 2015-03-09 03:56:35.913 068 11359.59 274.55 54194.54 88888.00 2015-03-09 03:56:36.413 068 11359.69 274.55 54194.60 88888.00 2015-03-09 03:56:36.913 068 11359.73 274.53 54194.57 88888.00 2015-03-09 03:56:37.413 068 11359.77 274.49 54194.58 88888.00 2015-03-09 03:56:37.913 068 11359.78 274.57 54194.61 88888.00 2015-03-09 03:56:38.413 068 11359.74 274.56 54194.62 88888.00 2015-03-09 03:56:38.913 068 11359.78 274.50 54194.59 88888.00 2015-03-09 03:56:39.413 068 11359.84 274.49 54194.61 88888.00 2015-03-09 03:56:39.913 068 11359.89 274.44 54194.53 88888.00 2015-03-09 03:56:40.413 068 11359.94 274.41 54194.52 88888.00 2015-03-09 03:56:40.913 068 11359.98 274.46 54194.62 88888.00 2015-03-09 03:56:41.413 068 11359.98 274.39 54194.65 88888.00 2015-03-09 03:56:41.913 068 11359.99 274.36 54194.58 88888.00 2015-03-09 03:56:42.413 068 11360.02 274.34 54194.59 88888.00 2015-03-09 03:56:42.913 068 11360.08 274.34 54194.60 88888.00 2015-03-09 03:56:43.413 068 11360.13 274.35 54194.64 88888.00 2015-03-09 03:56:43.913 068 11360.13 274.29 54194.68 88888.00 2015-03-09 03:56:44.413 068 11360.10 274.27 54194.67 88888.00 2015-03-09 03:56:44.913 068 11360.15 274.29 54194.66 88888.00 2015-03-09 03:56:45.413 068 11360.15 274.22 54194.76 88888.00 2015-03-09 03:56:45.913 068 11360.09 274.18 54194.80 88888.00 2015-03-09 03:56:46.413 068 11360.05 274.12 54194.82 88888.00 2015-03-09 03:56:46.913 068 11360.13 274.05 54194.85 88888.00 2015-03-09 03:56:47.413 068 11360.21 274.05 54194.94 88888.00 2015-03-09 03:56:47.913 068 11360.21 273.99 54195.01 88888.00 2015-03-09 03:56:48.413 068 11360.26 273.93 54195.01 88888.00 2015-03-09 03:56:48.913 068 11360.30 273.87 54195.03 88888.00 2015-03-09 03:56:49.413 068 11360.31 273.91 54195.08 88888.00 2015-03-09 03:56:49.913 068 11360.35 273.92 54195.15 88888.00 2015-03-09 03:56:50.413 068 11360.27 273.88 54195.22 88888.00 2015-03-09 03:56:50.913 068 11360.32 273.79 54195.19 88888.00 2015-03-09 03:56:51.413 068 11360.27 273.72 54195.23 88888.00 2015-03-09 03:56:51.913 068 11360.36 273.68 54195.29 88888.00 2015-03-09 03:56:52.413 068 11360.37 273.67 54195.32 88888.00 2015-03-09 03:56:52.913 068 11360.39 273.67 54195.28 88888.00 2015-03-09 03:56:53.413 068 11360.39 273.53 54195.36 88888.00 2015-03-09 03:56:53.913 068 11360.36 273.50 54195.39 88888.00 2015-03-09 03:56:54.413 068 11360.40 273.48 54195.45 88888.00 2015-03-09 03:56:54.913 068 11360.44 273.47 54195.52 88888.00 2015-03-09 03:56:55.413 068 11360.42 273.42 54195.57 88888.00 2015-03-09 03:56:55.913 068 11360.49 273.37 54195.57 88888.00 2015-03-09 03:56:56.413 068 11360.50 273.33 54195.72 88888.00 2015-03-09 03:56:56.913 068 11360.51 273.26 54195.68 88888.00 2015-03-09 03:56:57.413 068 11360.56 273.19 54195.65 88888.00 2015-03-09 03:56:57.913 068 11360.60 273.16 54195.70 88888.00 2015-03-09 03:56:58.413 068 11360.65 273.21 54195.68 88888.00 2015-03-09 03:56:58.913 068 11360.65 273.19 54195.56 88888.00 2015-03-09 03:56:59.413 068 11360.63 273.16 54195.64 88888.00 2015-03-09 03:56:59.913 068 11360.70 273.12 54195.80 88888.00 2015-03-09 03:57:00.413 068 11360.73 273.08 54195.91 88888.00 2015-03-09 03:57:00.913 068 11360.73 273.03 54195.98 88888.00 2015-03-09 03:57:01.413 068 11360.83 273.00 54196.02 88888.00 2015-03-09 03:57:01.913 068 11360.83 272.98 54196.09 88888.00 2015-03-09 03:57:02.413 068 11360.88 273.00 54196.09 88888.00 2015-03-09 03:57:02.913 068 11360.88 272.94 54196.09 88888.00 2015-03-09 03:57:03.413 068 11360.93 272.84 54196.16 88888.00 2015-03-09 03:57:03.913 068 11360.95 272.87 54196.23 88888.00 2015-03-09 03:57:04.413 068 11360.98 272.90 54196.34 88888.00 2015-03-09 03:57:04.913 068 11361.00 272.86 54196.43 88888.00 2015-03-09 03:57:05.413 068 11361.07 272.83 54196.38 88888.00 2015-03-09 03:57:05.913 068 11361.10 272.80 54196.44 88888.00 2015-03-09 03:57:06.413 068 11361.18 272.79 54196.43 88888.00 2015-03-09 03:57:06.913 068 11361.25 272.73 54196.49 88888.00 2015-03-09 03:57:07.413 068 11361.28 272.75 54196.52 88888.00 2015-03-09 03:57:07.913 068 11361.29 272.77 54196.50 88888.00 2015-03-09 03:57:08.413 068 11361.35 272.69 54196.47 88888.00 2015-03-09 03:57:08.913 068 11361.36 272.65 54196.44 88888.00 2015-03-09 03:57:09.413 068 11361.38 272.66 54196.46 88888.00 2015-03-09 03:57:09.913 068 11361.40 272.66 54196.47 88888.00 2015-03-09 03:57:10.413 068 11361.42 272.63 54196.46 88888.00 2015-03-09 03:57:10.913 068 11361.47 272.58 54196.49 88888.00 2015-03-09 03:57:11.413 068 11361.47 272.58 54196.50 88888.00 2015-03-09 03:57:11.913 068 11361.54 272.54 54196.50 88888.00 2015-03-09 03:57:12.413 068 11361.54 272.50 54196.40 88888.00 2015-03-09 03:57:12.913 068 11361.56 272.45 54196.40 88888.00 2015-03-09 03:57:13.413 068 11361.59 272.43 54196.45 88888.00 2015-03-09 03:57:13.913 068 11361.68 272.37 54196.46 88888.00 2015-03-09 03:57:14.413 068 11361.71 272.31 54196.33 88888.00 2015-03-09 03:57:14.913 068 11361.71 272.30 54196.38 88888.00 2015-03-09 03:57:15.413 068 11361.73 272.23 54196.41 88888.00 2015-03-09 03:57:15.913 068 11361.72 272.20 54196.36 88888.00 2015-03-09 03:57:16.413 068 11361.77 272.24 54196.44 88888.00 2015-03-09 03:57:16.913 068 11361.76 272.22 54196.60 88888.00 2015-03-09 03:57:17.413 068 11361.78 272.22 54196.58 88888.00 2015-03-09 03:57:17.913 068 11361.76 272.16 54196.63 88888.00 2015-03-09 03:57:18.413 068 11361.78 272.11 54196.67 88888.00 2015-03-09 03:57:18.913 068 11361.77 272.12 54196.75 88888.00 2015-03-09 03:57:19.413 068 11361.78 272.10 54196.79 88888.00 2015-03-09 03:57:19.913 068 11361.77 272.04 54196.82 88888.00 2015-03-09 03:57:20.413 068 11361.81 271.98 54196.86 88888.00 2015-03-09 03:57:20.913 068 11361.81 271.95 54196.84 88888.00 2015-03-09 03:57:21.413 068 11361.78 271.95 54196.76 88888.00 2015-03-09 03:57:21.913 068 11361.72 271.89 54196.86 88888.00 2015-03-09 03:57:22.413 068 11361.75 271.87 54196.93 88888.00 2015-03-09 03:57:22.913 068 11361.80 271.91 54196.93 88888.00 2015-03-09 03:57:23.413 068 11361.75 271.89 54197.06 88888.00 2015-03-09 03:57:23.913 068 11361.75 271.81 54197.08 88888.00 2015-03-09 03:57:24.413 068 11361.75 271.77 54197.12 88888.00 2015-03-09 03:57:24.913 068 11361.70 271.79 54197.13 88888.00 2015-03-09 03:57:25.413 068 11361.75 271.78 54197.22 88888.00 2015-03-09 03:57:25.913 068 11361.73 271.72 54197.24 88888.00 2015-03-09 03:57:26.413 068 11361.73 271.70 54197.23 88888.00 2015-03-09 03:57:26.913 068 11361.75 271.64 54197.25 88888.00 2015-03-09 03:57:27.413 068 11361.78 271.68 54197.34 88888.00 2015-03-09 03:57:27.913 068 11361.73 271.72 54197.41 88888.00 2015-03-09 03:57:28.413 068 11361.70 271.67 54197.51 88888.00 2015-03-09 03:57:28.913 068 11361.68 271.62 54197.50 88888.00 2015-03-09 03:57:29.413 068 11361.70 271.60 54197.52 88888.00 2015-03-09 03:57:29.913 068 11361.71 271.61 54197.71 88888.00 2015-03-09 03:57:30.413 068 11361.66 271.52 54197.74 88888.00 2015-03-09 03:57:30.913 068 11361.57 271.48 54197.75 88888.00 2015-03-09 03:57:31.413 068 11361.60 271.50 54197.81 88888.00 2015-03-09 03:57:31.913 068 11361.60 271.46 54197.83 88888.00 2015-03-09 03:57:32.413 068 11361.55 271.48 54197.91 88888.00 2015-03-09 03:57:32.913 068 11361.56 271.52 54198.02 88888.00 2015-03-09 03:57:33.413 068 11361.57 271.54 54198.02 88888.00 2015-03-09 03:57:33.913 068 11361.56 271.50 54198.08 88888.00 2015-03-09 03:57:34.413 068 11361.62 271.44 54198.13 88888.00 2015-03-09 03:57:34.913 068 11361.61 271.36 54198.19 88888.00 2015-03-09 03:57:35.413 068 11361.64 271.39 54198.26 88888.00 2015-03-09 03:57:35.913 068 11361.66 271.46 54198.26 88888.00 2015-03-09 03:57:36.413 068 11361.65 271.51 54198.33 88888.00 2015-03-09 03:57:36.913 068 11361.65 271.53 54198.40 88888.00 2015-03-09 03:57:37.413 068 11361.68 271.43 54198.53 88888.00 2015-03-09 03:57:37.913 068 11361.70 271.40 54198.55 88888.00 2015-03-09 03:57:38.413 068 11361.67 271.39 54198.54 88888.00 2015-03-09 03:57:38.913 068 11361.65 271.37 54198.60 88888.00 2015-03-09 03:57:39.413 068 11361.72 271.40 54198.65 88888.00 2015-03-09 03:57:39.913 068 11361.72 271.39 54198.78 88888.00 2015-03-09 03:57:40.413 068 11361.72 271.37 54198.79 88888.00 2015-03-09 03:57:40.913 068 11361.75 271.45 54198.81 88888.00 2015-03-09 03:57:41.413 068 11361.78 271.43 54198.80 88888.00 2015-03-09 03:57:41.913 068 11361.83 271.35 54198.83 88888.00 2015-03-09 03:57:42.413 068 11361.87 271.37 54198.87 88888.00 2015-03-09 03:57:42.913 068 11361.88 271.43 54198.90 88888.00 2015-03-09 03:57:43.413 068 11361.92 271.39 54198.92 88888.00 2015-03-09 03:57:43.913 068 11361.94 271.35 54198.96 88888.00 2015-03-09 03:57:44.413 068 11361.89 271.37 54198.98 88888.00 2015-03-09 03:57:44.913 068 11361.98 271.46 54199.04 88888.00 2015-03-09 03:57:45.413 068 11361.97 271.46 54199.10 88888.00 2015-03-09 03:57:45.913 068 11361.98 271.47 54199.14 88888.00 2015-03-09 03:57:46.413 068 11362.04 271.50 54199.17 88888.00 2015-03-09 03:57:46.913 068 11361.98 271.39 54199.26 88888.00 2015-03-09 03:57:47.413 068 11362.06 271.40 54199.32 88888.00 2015-03-09 03:57:47.913 068 11362.09 271.47 54199.33 88888.00 2015-03-09 03:57:48.404 068 11362.10 271.47 54199.26 88888.00 2015-03-09 03:57:48.904 068 11362.06 271.38 54199.31 88888.00 2015-03-09 03:57:49.404 068 11362.07 271.50 54199.33 88888.00 2015-03-09 03:57:49.904 068 11362.14 271.44 54199.34 88888.00 2015-03-09 03:57:50.404 068 11362.19 271.37 54199.29 88888.00 2015-03-09 03:57:50.904 068 11362.17 271.46 54199.39 88888.00 2015-03-09 03:57:51.404 068 11362.24 271.47 54199.47 88888.00 2015-03-09 03:57:51.904 068 11362.24 271.46 54199.50 88888.00 2015-03-09 03:57:52.404 068 11362.24 271.55 54199.48 88888.00 2015-03-09 03:57:52.904 068 11362.25 271.52 54199.52 88888.00 2015-03-09 03:57:53.404 068 11362.30 271.53 54199.58 88888.00 2015-03-09 03:57:53.904 068 11362.32 271.59 54199.58 88888.00 2015-03-09 03:57:54.404 068 11362.34 271.59 54199.60 88888.00 2015-03-09 03:57:54.904 068 11362.33 271.59 54199.66 88888.00 2015-03-09 03:57:55.404 068 11362.35 271.64 54199.68 88888.00 2015-03-09 03:57:55.904 068 11362.33 271.61 54199.65 88888.00 2015-03-09 03:57:56.404 068 11362.35 271.56 54199.62 88888.00 2015-03-09 03:57:56.904 068 11362.44 271.59 54199.58 88888.00 2015-03-09 03:57:57.404 068 11362.43 271.55 54199.68 88888.00 2015-03-09 03:57:57.904 068 11362.40 271.63 54199.66 88888.00 2015-03-09 03:57:58.404 068 11362.40 271.68 54199.60 88888.00 2015-03-09 03:57:58.904 068 11362.46 271.69 54199.60 88888.00 2015-03-09 03:57:59.404 068 11362.51 271.63 54199.60 88888.00 2015-03-09 03:57:59.904 068 11362.46 271.69 54199.62 88888.00 2015-03-09 03:58:00.404 068 11362.48 271.73 54199.73 88888.00 2015-03-09 03:58:00.904 068 11362.49 271.68 54199.74 88888.00 2015-03-09 03:58:01.404 068 11362.54 271.72 54199.74 88888.00 2015-03-09 03:58:01.904 068 11362.49 271.71 54199.79 88888.00 2015-03-09 03:58:02.404 068 11362.56 271.70 54199.82 88888.00 2015-03-09 03:58:02.904 068 11362.55 271.69 54199.88 88888.00 2015-03-09 03:58:03.404 068 11362.53 271.65 54199.96 88888.00 2015-03-09 03:58:03.904 068 11362.51 271.71 54199.99 88888.00 2015-03-09 03:58:04.404 068 11362.49 271.70 54200.00 88888.00 2015-03-09 03:58:04.904 068 11362.46 271.64 54200.02 88888.00 2015-03-09 03:58:05.404 068 11362.48 271.64 54200.05 88888.00 2015-03-09 03:58:05.904 068 11362.51 271.63 54200.05 88888.00 2015-03-09 03:58:06.404 068 11362.57 271.59 54200.06 88888.00 2015-03-09 03:58:06.904 068 11362.53 271.56 54200.06 88888.00 2015-03-09 03:58:07.404 068 11362.51 271.48 54200.08 88888.00 2015-03-09 03:58:07.904 068 11362.45 271.50 54200.13 88888.00 2015-03-09 03:58:08.404 068 11362.50 271.44 54200.15 88888.00 2015-03-09 03:58:08.904 068 11362.55 271.40 54200.17 88888.00 2015-03-09 03:58:09.404 068 11362.56 271.37 54200.22 88888.00 2015-03-09 03:58:09.904 068 11362.56 271.29 54200.21 88888.00 2015-03-09 03:58:10.404 068 11362.55 271.29 54200.27 88888.00 2015-03-09 03:58:10.904 068 11362.54 271.28 54200.31 88888.00 2015-03-09 03:58:11.404 068 11362.51 271.25 54200.37 88888.00 2015-03-09 03:58:11.904 068 11362.48 271.22 54200.49 88888.00 2015-03-09 03:58:12.404 068 11362.54 271.26 54200.56 88888.00 2015-03-09 03:58:12.904 068 11362.55 271.22 54200.58 88888.00 2015-03-09 03:58:13.404 068 11362.56 271.17 54200.66 88888.00 2015-03-09 03:58:13.904 068 11362.56 271.14 54200.73 88888.00 2015-03-09 03:58:14.404 068 11362.50 271.14 54200.74 88888.00 2015-03-09 03:58:14.904 068 11362.50 271.12 54200.76 88888.00 2015-03-09 03:58:15.404 068 11362.50 271.09 54200.88 88888.00 2015-03-09 03:58:15.904 068 11362.50 271.12 54200.89 88888.00 2015-03-09 03:58:16.404 068 11362.46 271.08 54200.97 88888.00 2015-03-09 03:58:16.904 068 11362.51 271.08 54201.06 88888.00 2015-03-09 03:58:17.404 068 11362.55 271.05 54201.23 88888.00 2015-03-09 03:58:17.904 068 11362.54 271.04 54201.27 88888.00 2015-03-09 03:58:18.404 068 11362.56 271.02 54201.34 88888.00 2015-03-09 03:58:18.904 068 11362.56 270.96 54201.34 88888.00 2015-03-09 03:58:19.404 068 11362.61 270.96 54201.34 88888.00 2015-03-09 03:58:19.904 068 11362.60 270.94 54201.49 88888.00 2015-03-09 03:58:20.404 068 11362.62 270.96 54201.49 88888.00 2015-03-09 03:58:20.904 068 11362.59 271.02 54201.51 88888.00 2015-03-09 03:58:21.404 068 11362.64 271.02 54201.59 88888.00 2015-03-09 03:58:21.904 068 11362.67 270.97 54201.66 88888.00 2015-03-09 03:58:22.404 068 11362.67 270.94 54201.73 88888.00 2015-03-09 03:58:22.904 068 11362.72 270.92 54201.81 88888.00 2015-03-09 03:58:23.404 068 11362.71 270.96 54201.86 88888.00 2015-03-09 03:58:23.904 068 11362.76 270.92 54201.81 88888.00 2015-03-09 03:58:24.404 068 11362.75 270.87 54201.82 88888.00 2015-03-09 03:58:24.904 068 11362.80 270.87 54201.87 88888.00 2015-03-09 03:58:25.404 068 11362.82 270.86 54201.90 88888.00 2015-03-09 03:58:25.904 068 11362.81 270.86 54201.89 88888.00 2015-03-09 03:58:26.404 068 11362.79 270.88 54201.94 88888.00 2015-03-09 03:58:26.904 068 11362.82 270.86 54201.97 88888.00 2015-03-09 03:58:27.404 068 11362.83 270.79 54202.02 88888.00 2015-03-09 03:58:27.904 068 11362.87 270.77 54201.93 88888.00 2015-03-09 03:58:28.404 068 11362.86 270.85 54202.03 88888.00 2015-03-09 03:58:28.904 068 11362.88 270.85 54202.23 88888.00 2015-03-09 03:58:29.404 068 11362.85 270.80 54202.30 88888.00 2015-03-09 03:58:29.904 068 11362.88 270.80 54202.38 88888.00 2015-03-09 03:58:30.404 068 11362.93 270.84 54202.41 88888.00 2015-03-09 03:58:30.904 068 11362.92 270.84 54202.46 88888.00 2015-03-09 03:58:31.404 068 11362.92 270.78 54202.46 88888.00 2015-03-09 03:58:31.904 068 11363.00 270.77 54202.54 88888.00 2015-03-09 03:58:32.404 068 11363.03 270.80 54202.57 88888.00 2015-03-09 03:58:32.904 068 11363.03 270.80 54202.57 88888.00 2015-03-09 03:58:33.404 068 11363.08 270.89 54202.58 88888.00 2015-03-09 03:58:33.904 068 11363.03 270.84 54202.65 88888.00 2015-03-09 03:58:34.404 068 11363.08 270.86 54202.75 88888.00 2015-03-09 03:58:34.904 068 11363.07 270.89 54202.73 88888.00 2015-03-09 03:58:35.404 068 11363.11 270.86 54202.76 88888.00 2015-03-09 03:58:35.904 068 11363.17 270.84 54202.84 88888.00 2015-03-09 03:58:36.404 068 11363.16 270.86 54202.81 88888.00 2015-03-09 03:58:36.904 068 11363.16 270.85 54202.84 88888.00 2015-03-09 03:58:37.404 068 11363.14 270.88 54202.84 88888.00 2015-03-09 03:58:37.904 068 11363.16 270.92 54202.87 88888.00 2015-03-09 03:58:38.404 068 11363.12 270.87 54202.90 88888.00 2015-03-09 03:58:38.904 068 11363.16 270.84 54202.87 88888.00 2015-03-09 03:58:39.404 068 11363.22 270.86 54202.90 88888.00 2015-03-09 03:58:39.904 068 11363.25 270.89 54202.94 88888.00 2015-03-09 03:58:40.404 068 11363.27 270.92 54202.94 88888.00 2015-03-09 03:58:40.904 068 11363.25 270.85 54203.02 88888.00 2015-03-09 03:58:41.404 068 11363.21 270.76 54203.06 88888.00 2015-03-09 03:58:41.904 068 11363.21 270.84 54203.06 88888.00 2015-03-09 03:58:42.404 068 11363.22 270.88 54203.12 88888.00 2015-03-09 03:58:42.904 068 11363.19 270.86 54203.21 88888.00 2015-03-09 03:58:43.404 068 11363.23 270.83 54203.19 88888.00 2015-03-09 03:58:43.904 068 11363.22 270.84 54203.25 88888.00 2015-03-09 03:58:44.404 068 11363.24 270.86 54203.33 88888.00 2015-03-09 03:58:44.904 068 11363.28 270.83 54203.42 88888.00 2015-03-09 03:58:45.404 068 11363.30 270.84 54203.43 88888.00 2015-03-09 03:58:45.904 068 11363.28 270.85 54203.54 88888.00 2015-03-09 03:58:46.404 068 11363.24 270.83 54203.57 88888.00 2015-03-09 03:58:46.904 068 11363.19 270.83 54203.65 88888.00 2015-03-09 03:58:47.404 068 11363.21 270.79 54203.73 88888.00 2015-03-09 03:58:47.904 068 11363.21 270.80 54203.72 88888.00 2015-03-09 03:58:48.404 068 11363.22 270.79 54203.78 88888.00 2015-03-09 03:58:48.904 068 11363.22 270.80 54203.73 88888.00 2015-03-09 03:58:49.404 068 11363.22 270.85 54203.73 88888.00 2015-03-09 03:58:49.904 068 11363.18 270.88 54203.79 88888.00 2015-03-09 03:58:50.404 068 11363.11 270.81 54203.85 88888.00 2015-03-09 03:58:50.904 068 11363.12 270.83 54203.95 88888.00 2015-03-09 03:58:51.404 068 11363.12 270.88 54203.96 88888.00 2015-03-09 03:58:51.904 068 11363.07 270.87 54203.96 88888.00 2015-03-09 03:58:52.404 068 11363.08 270.91 54203.99 88888.00 2015-03-09 03:58:52.904 068 11363.08 270.92 54203.98 88888.00 2015-03-09 03:58:53.404 068 11363.08 270.89 54204.01 88888.00 2015-03-09 03:58:53.904 068 11363.04 270.95 54204.12 88888.00 2015-03-09 03:58:54.404 068 11363.00 271.00 54204.13 88888.00 2015-03-09 03:58:54.904 068 11363.07 270.96 54204.16 88888.00 2015-03-09 03:58:55.404 068 11363.07 271.00 54204.21 88888.00 2015-03-09 03:58:55.904 068 11363.06 271.03 54204.30 88888.00 2015-03-09 03:58:56.404 068 11363.06 271.06 54204.38 88888.00 2015-03-09 03:58:56.904 068 11363.02 271.10 54204.44 88888.00 2015-03-09 03:58:57.404 068 11362.95 271.10 54204.51 88888.00 2015-03-09 03:58:57.904 068 11362.92 271.09 54204.52 88888.00 2015-03-09 03:58:58.404 068 11362.91 271.10 54204.50 88888.00 2015-03-09 03:58:58.904 068 11362.93 271.13 54204.57 88888.00 2015-03-09 03:58:59.404 068 11362.93 271.19 54204.58 88888.00 2015-03-09 03:58:59.904 068 11362.95 271.25 54204.58 88888.00 2015-03-09 03:59:00.404 068 11362.90 271.30 54204.68 88888.00 2015-03-09 03:59:00.904 068 11362.82 271.30 54204.74 88888.00 2015-03-09 03:59:01.404 068 11362.80 271.32 54204.82 88888.00 2015-03-09 03:59:01.904 068 11362.77 271.32 54204.92 88888.00 2015-03-09 03:59:02.404 068 11362.82 271.35 54204.93 88888.00 2015-03-09 03:59:02.904 068 11362.87 271.36 54204.94 88888.00 2015-03-09 03:59:03.404 068 11362.85 271.39 54205.04 88888.00 2015-03-09 03:59:03.904 068 11362.86 271.40 54205.08 88888.00 2015-03-09 03:59:04.404 068 11362.82 271.45 54205.11 88888.00 2015-03-09 03:59:04.904 068 11362.80 271.51 54205.15 88888.00 2015-03-09 03:59:05.404 068 11362.75 271.57 54205.20 88888.00 2015-03-09 03:59:05.904 068 11362.75 271.59 54205.22 88888.00 2015-03-09 03:59:06.404 068 11362.76 271.63 54205.20 88888.00 2015-03-09 03:59:06.904 068 11362.76 271.68 54205.24 88888.00 2015-03-09 03:59:07.404 068 11362.74 271.67 54205.33 88888.00 2015-03-09 03:59:07.904 068 11362.69 271.69 54205.36 88888.00 2015-03-09 03:59:08.404 068 11362.72 271.72 54205.40 88888.00 2015-03-09 03:59:08.904 068 11362.71 271.72 54205.43 88888.00 2015-03-09 03:59:09.404 068 11362.74 271.79 54205.33 88888.00 2015-03-09 03:59:09.904 068 11362.76 271.84 54205.39 88888.00 2015-03-09 03:59:10.404 068 11362.70 271.87 54205.39 88888.00 2015-03-09 03:59:10.904 068 11362.71 271.91 54205.45 88888.00 2015-03-09 03:59:11.404 068 11362.70 271.96 54205.41 88888.00 2015-03-09 03:59:11.904 068 11362.75 272.05 54205.37 88888.00 2015-03-09 03:59:12.404 068 11362.71 272.10 54205.47 88888.00 2015-03-09 03:59:12.904 068 11362.64 272.14 54205.55 88888.00 2015-03-09 03:59:13.404 068 11362.61 272.23 54205.64 88888.00 2015-03-09 03:59:13.904 068 11362.65 272.33 54205.67 88888.00 2015-03-09 03:59:14.404 068 11362.64 272.37 54205.70 88888.00 2015-03-09 03:59:14.904 068 11362.61 272.37 54205.79 88888.00 2015-03-09 03:59:15.404 068 11362.59 272.39 54205.71 88888.00 2015-03-09 03:59:15.904 068 11362.59 272.46 54205.71 88888.00 2015-03-09 03:59:16.404 068 11362.59 272.50 54205.73 88888.00 2015-03-09 03:59:16.904 068 11362.54 272.55 54205.76 88888.00 2015-03-09 03:59:17.404 068 11362.59 272.58 54205.72 88888.00 2015-03-09 03:59:17.904 068 11362.62 272.66 54205.72 88888.00 2015-03-09 03:59:18.404 068 11362.59 272.73 54205.73 88888.00 2015-03-09 03:59:18.904 068 11362.59 272.73 54205.82 88888.00 2015-03-09 03:59:19.404 068 11362.54 272.82 54205.82 88888.00 2015-03-09 03:59:19.904 068 11362.53 272.89 54205.81 88888.00 2015-03-09 03:59:20.404 068 11362.49 272.87 54205.78 88888.00 2015-03-09 03:59:20.904 068 11362.49 272.87 54205.75 88888.00 2015-03-09 03:59:21.404 068 11362.51 272.87 54205.75 88888.00 2015-03-09 03:59:21.904 068 11362.49 272.88 54205.70 88888.00 2015-03-09 03:59:22.404 068 11362.46 272.94 54205.68 88888.00 2015-03-09 03:59:22.904 068 11362.45 272.98 54205.67 88888.00 2015-03-09 03:59:23.404 068 11362.46 272.99 54205.70 88888.00 2015-03-09 03:59:23.904 068 11362.39 273.00 54205.78 88888.00 2015-03-09 03:59:24.404 068 11362.38 273.05 54205.82 88888.00 2015-03-09 03:59:24.904 068 11362.40 273.07 54205.82 88888.00 2015-03-09 03:59:25.404 068 11362.39 273.01 54205.83 88888.00 2015-03-09 03:59:25.904 068 11362.43 273.08 54205.87 88888.00 2015-03-09 03:59:26.404 068 11362.44 273.13 54205.91 88888.00 2015-03-09 03:59:26.904 068 11362.41 273.19 54205.93 88888.00 2015-03-09 03:59:27.404 068 11362.40 273.21 54205.98 88888.00 2015-03-09 03:59:27.904 068 11362.41 273.23 54205.98 88888.00 2015-03-09 03:59:28.404 068 11362.38 273.22 54206.02 88888.00 2015-03-09 03:59:28.904 068 11362.40 273.28 54206.07 88888.00 2015-03-09 03:59:29.404 068 11362.38 273.25 54206.03 88888.00 2015-03-09 03:59:29.904 068 11362.48 273.23 54206.06 88888.00 2015-03-09 03:59:30.404 068 11362.49 273.28 54206.09 88888.00 2015-03-09 03:59:30.904 068 11362.50 273.32 54206.09 88888.00 2015-03-09 03:59:31.404 068 11362.48 273.33 54206.14 88888.00 2015-03-09 03:59:31.904 068 11362.49 273.41 54206.10 88888.00 2015-03-09 03:59:32.404 068 11362.53 273.42 54206.09 88888.00 2015-03-09 03:59:32.904 068 11362.45 273.47 54206.14 88888.00 2015-03-09 03:59:33.404 068 11362.40 273.54 54206.15 88888.00 2015-03-09 03:59:33.904 068 11362.45 273.53 54206.08 88888.00 2015-03-09 03:59:34.404 068 11362.46 273.51 54206.02 88888.00 2015-03-09 03:59:34.904 068 11362.45 273.59 54205.99 88888.00 2015-03-09 03:59:35.404 068 11362.44 273.67 54206.00 88888.00 2015-03-09 03:59:35.904 068 11362.40 273.68 54205.97 88888.00 2015-03-09 03:59:36.404 068 11362.43 273.68 54206.00 88888.00 2015-03-09 03:59:36.904 068 11362.44 273.74 54206.06 88888.00 2015-03-09 03:59:37.404 068 11362.41 273.75 54206.00 88888.00 2015-03-09 03:59:37.904 068 11362.40 273.76 54206.08 88888.00 2015-03-09 03:59:38.404 068 11362.45 273.80 54206.15 88888.00 2015-03-09 03:59:38.904 068 11362.43 273.81 54206.10 88888.00 2015-03-09 03:59:39.404 068 11362.40 273.90 54206.09 88888.00 2015-03-09 03:59:39.904 068 11362.41 273.96 54206.09 88888.00 2015-03-09 03:59:40.404 068 11362.39 274.04 54206.08 88888.00 2015-03-09 03:59:40.904 068 11362.35 274.01 54206.08 88888.00 2015-03-09 03:59:41.404 068 11362.35 274.00 54206.11 88888.00 2015-03-09 03:59:41.904 068 11362.36 274.05 54206.14 88888.00 2015-03-09 03:59:42.404 068 11362.33 274.12 54206.13 88888.00 2015-03-09 03:59:42.904 068 11362.33 274.18 54206.13 88888.00 2015-03-09 03:59:43.404 068 11362.33 274.18 54206.15 88888.00 2015-03-09 03:59:43.904 068 11362.38 274.18 54206.09 88888.00 2015-03-09 03:59:44.404 068 11362.38 274.23 54206.15 88888.00 2015-03-09 03:59:44.904 068 11362.44 274.29 54206.16 88888.00 2015-03-09 03:59:45.404 068 11362.46 274.30 54206.10 88888.00 2015-03-09 03:59:45.904 068 11362.49 274.34 54206.14 88888.00 2015-03-09 03:59:46.404 068 11362.48 274.41 54206.13 88888.00 2015-03-09 03:59:46.904 068 11362.41 274.38 54206.16 88888.00 2015-03-09 03:59:47.404 068 11362.40 274.47 54206.23 88888.00 2015-03-09 03:59:47.904 068 11362.40 274.55 54206.22 88888.00 2015-03-09 03:59:48.404 068 11362.44 274.56 54206.19 88888.00 2015-03-09 03:59:48.904 068 11362.43 274.60 54206.18 88888.00 2015-03-09 03:59:49.404 068 11362.48 274.69 54206.20 88888.00 2015-03-09 03:59:49.904 068 11362.48 274.68 54206.19 88888.00 2015-03-09 03:59:50.404 068 11362.53 274.73 54206.13 88888.00 2015-03-09 03:59:50.904 068 11362.56 274.78 54206.07 88888.00 2015-03-09 03:59:51.404 068 11362.59 274.80 54206.10 88888.00 2015-03-09 03:59:51.904 068 11362.59 274.83 54206.11 88888.00 2015-03-09 03:59:52.404 068 11362.66 274.88 54206.09 88888.00 2015-03-09 03:59:52.904 068 11362.69 274.95 54206.06 88888.00 2015-03-09 03:59:53.404 068 11362.61 274.97 54206.01 88888.00 2015-03-09 03:59:53.904 068 11362.57 275.03 54206.00 88888.00 2015-03-09 03:59:54.404 068 11362.59 275.06 54205.99 88888.00 2015-03-09 03:59:54.904 068 11362.57 275.10 54206.01 88888.00 2015-03-09 03:59:55.404 068 11362.55 275.18 54206.00 88888.00 2015-03-09 03:59:55.904 068 11362.59 275.25 54206.00 88888.00 2015-03-09 03:59:56.404 068 11362.61 275.24 54205.98 88888.00 2015-03-09 03:59:56.904 068 11362.64 275.27 54205.75 88888.00 2015-03-09 03:59:57.404 068 11362.67 275.32 54205.55 88888.00 2015-03-09 03:59:57.904 068 11362.69 275.34 54205.47 88888.00 2015-03-09 03:59:58.404 068 11362.67 275.40 54205.49 88888.00 2015-03-09 03:59:58.904 068 11362.67 275.44 54205.65 88888.00 2015-03-09 03:59:59.404 068 11362.64 275.50 54206.01 88888.00 2015-03-09 03:59:59.904 068 11362.67 275.56 54206.13 88888.00 2015-03-09 04:00:00.404 068 11362.71 275.58 54206.07 88888.00 2015-03-09 04:00:00.904 068 11362.67 275.60 54206.05 88888.00 2015-03-09 04:00:01.404 068 11362.71 275.66 54206.00 88888.00 2015-03-09 04:00:01.904 068 11362.67 275.68 54206.07 88888.00 2015-03-09 04:00:02.404 068 11362.64 275.70 54206.00 88888.00 2015-03-09 04:00:02.904 068 11362.64 275.82 54205.97 88888.00 2015-03-09 04:00:03.404 068 11362.72 275.83 54205.90 88888.00 2015-03-09 04:00:03.904 068 11362.75 275.86 54205.87 88888.00 2015-03-09 04:00:04.404 068 11362.66 275.88 54205.89 88888.00 2015-03-09 04:00:04.904 068 11362.66 275.94 54205.90 88888.00 2015-03-09 04:00:05.405 068 11362.64 275.94 54205.83 88888.00 2015-03-09 04:00:05.905 068 11362.64 275.98 54205.74 88888.00 2015-03-09 04:00:06.405 068 11362.62 275.98 54205.75 88888.00 2015-03-09 04:00:06.905 068 11362.64 276.04 54205.80 88888.00 2015-03-09 04:00:07.405 068 11362.71 276.15 54205.82 88888.00 2015-03-09 04:00:07.905 068 11362.69 276.17 54205.80 88888.00 2015-03-09 04:00:08.405 068 11362.71 276.15 54205.74 88888.00 2015-03-09 04:00:08.905 068 11362.67 276.13 54205.80 88888.00 2015-03-09 04:00:09.405 068 11362.69 276.17 54205.74 88888.00 2015-03-09 04:00:09.905 068 11362.65 276.24 54205.70 88888.00 2015-03-09 04:00:10.405 068 11362.59 276.21 54205.71 88888.00 2015-03-09 04:00:10.905 068 11362.67 276.29 54205.66 88888.00 2015-03-09 04:00:11.405 068 11362.70 276.33 54205.70 88888.00 2015-03-09 04:00:11.905 068 11362.69 276.41 54205.68 88888.00 2015-03-09 04:00:12.405 068 11362.72 276.46 54205.66 88888.00 2015-03-09 04:00:12.905 068 11362.69 276.50 54205.76 88888.00 2015-03-09 04:00:13.405 068 11362.67 276.52 54205.80 88888.00 2015-03-09 04:00:13.905 068 11362.69 276.61 54205.75 88888.00 2015-03-09 04:00:14.405 068 11362.69 276.64 54205.80 88888.00 2015-03-09 04:00:14.905 068 11362.65 276.63 54205.80 88888.00 2015-03-09 04:00:15.405 068 11362.65 276.67 54205.74 88888.00 2015-03-09 04:00:15.905 068 11362.67 276.64 54205.82 88888.00 2015-03-09 04:00:16.405 068 11362.64 276.68 54205.84 88888.00 2015-03-09 04:00:16.905 068 11362.64 276.76 54205.83 88888.00 2015-03-09 04:00:17.405 068 11362.65 276.79 54205.90 88888.00 2015-03-09 04:00:17.905 068 11362.72 276.86 54205.84 88888.00 2015-03-09 04:00:18.405 068 11362.79 276.87 54205.70 88888.00 2015-03-09 04:00:18.905 068 11362.75 276.94 54205.67 88888.00 2015-03-09 04:00:19.405 068 11362.77 277.00 54205.75 88888.00 2015-03-09 04:00:19.905 068 11362.79 277.03 54205.78 88888.00 2015-03-09 04:00:20.405 068 11362.77 277.03 54205.81 88888.00 2015-03-09 04:00:20.905 068 11362.79 277.09 54205.79 88888.00 2015-03-09 04:00:21.405 068 11362.87 277.18 54205.78 88888.00 2015-03-09 04:00:21.905 068 11362.91 277.12 54205.80 88888.00 2015-03-09 04:00:22.405 068 11362.96 277.26 54205.73 88888.00 2015-03-09 04:00:22.905 068 11362.93 277.27 54205.73 88888.00 2015-03-09 04:00:23.405 068 11362.95 277.27 54205.73 88888.00 2015-03-09 04:00:23.905 068 11363.01 277.29 54205.79 88888.00 2015-03-09 04:00:24.405 068 11363.00 277.38 54205.76 88888.00 2015-03-09 04:00:24.905 068 11362.96 277.51 54205.71 88888.00 2015-03-09 04:00:25.405 068 11363.07 277.51 54205.75 88888.00 2015-03-09 04:00:25.905 068 11363.16 277.54 54205.73 88888.00 2015-03-09 04:00:26.405 068 11363.08 277.63 54205.67 88888.00 2015-03-09 04:00:26.905 068 11363.13 277.61 54205.72 88888.00 2015-03-09 04:00:27.405 068 11363.23 277.69 54205.65 88888.00 2015-03-09 04:00:27.905 068 11363.29 277.72 54205.61 88888.00 2015-03-09 04:00:28.405 068 11363.38 277.69 54205.65 88888.00 2015-03-09 04:00:28.905 068 11363.34 277.72 54205.64 88888.00 2015-03-09 04:00:29.405 068 11363.35 277.84 54205.61 88888.00 2015-03-09 04:00:29.905 068 11363.43 277.89 54205.46 88888.00 2015-03-09 04:00:30.405 068 11363.45 277.89 54205.46 88888.00 2015-03-09 04:00:30.905 068 11363.43 277.92 54205.47 88888.00 2015-03-09 04:00:31.405 068 11363.48 277.98 54205.39 88888.00 2015-03-09 04:00:31.905 068 11363.49 278.04 54205.41 88888.00 2015-03-09 04:00:32.405 068 11363.58 278.11 54205.31 88888.00 2015-03-09 04:00:32.905 068 11363.60 278.14 54205.20 88888.00 2015-03-09 04:00:33.405 068 11363.69 278.21 54205.17 88888.00 2015-03-09 04:00:33.905 068 11363.77 278.28 54205.18 88888.00 2015-03-09 04:00:34.405 068 11363.79 278.26 54205.13 88888.00 2015-03-09 04:00:34.905 068 11363.81 278.26 54205.10 88888.00 2015-03-09 04:00:35.405 068 11363.85 278.32 54205.15 88888.00 2015-03-09 04:00:35.905 068 11363.91 278.40 54205.29 88888.00 2015-03-09 04:00:36.405 068 11363.95 278.53 54204.97 88888.00 2015-03-09 04:00:36.905 068 11364.00 278.50 54204.85 88888.00 2015-03-09 04:00:37.405 068 11364.06 278.48 54204.82 88888.00 2015-03-09 04:00:37.905 068 11364.07 278.53 54204.77 88888.00 2015-03-09 04:00:38.405 068 11364.08 278.63 54204.82 88888.00 2015-03-09 04:00:38.905 068 11364.07 278.66 54204.82 88888.00 2015-03-09 04:00:39.405 068 11364.13 278.62 54204.74 88888.00 2015-03-09 04:00:39.905 068 11364.23 278.68 54204.69 88888.00 2015-03-09 04:00:40.405 068 11364.24 278.73 54204.66 88888.00 2015-03-09 04:00:40.905 068 11364.26 278.75 54204.65 88888.00 2015-03-09 04:00:41.405 068 11364.26 278.80 54204.69 88888.00 2015-03-09 04:00:41.905 068 11364.21 278.83 54204.69 88888.00 2015-03-09 04:00:42.405 068 11364.32 278.85 54204.62 88888.00 2015-03-09 04:00:42.905 068 11364.36 278.88 54204.58 88888.00 2015-03-09 04:00:43.405 068 11364.29 278.87 54204.61 88888.00 2015-03-09 04:00:43.905 068 11364.33 278.87 54204.62 88888.00 2015-03-09 04:00:44.405 068 11364.39 278.91 54204.64 88888.00 2015-03-09 04:00:44.905 068 11364.37 278.94 54204.60 88888.00 2015-03-09 04:00:45.405 068 11364.34 278.90 54204.60 88888.00 2015-03-09 04:00:45.905 068 11364.32 278.96 54204.62 88888.00 2015-03-09 04:00:46.405 068 11364.37 278.99 54204.57 88888.00 2015-03-09 04:00:46.905 068 11364.42 279.03 54204.50 88888.00 2015-03-09 04:00:47.405 068 11364.42 279.06 54204.50 88888.00 2015-03-09 04:00:47.905 068 11364.47 279.12 54204.48 88888.00 2015-03-09 04:00:48.405 068 11364.43 279.13 54204.40 88888.00 2015-03-09 04:00:48.905 068 11364.40 279.21 54204.33 88888.00 2015-03-09 04:00:49.405 068 11364.40 279.24 54204.30 88888.00 2015-03-09 04:00:49.905 068 11364.38 279.19 54204.35 88888.00 2015-03-09 04:00:50.405 068 11364.37 279.23 54204.32 88888.00 2015-03-09 04:00:50.905 068 11364.37 279.28 54204.35 88888.00 2015-03-09 04:00:51.405 068 11364.32 279.29 54204.35 88888.00 2015-03-09 04:00:51.905 068 11364.34 279.36 54204.31 88888.00 2015-03-09 04:00:52.405 068 11364.38 279.41 54204.29 88888.00 2015-03-09 04:00:52.905 068 11364.37 279.38 54204.26 88888.00 2015-03-09 04:00:53.405 068 11364.40 279.37 54204.23 88888.00 2015-03-09 04:00:53.905 068 11364.39 279.42 54204.20 88888.00 2015-03-09 04:00:54.405 068 11364.37 279.50 54204.30 88888.00 2015-03-09 04:00:54.905 068 11364.40 279.49 54204.31 88888.00 2015-03-09 04:00:55.405 068 11364.38 279.48 54204.33 88888.00 2015-03-09 04:00:55.905 068 11364.28 279.51 54204.38 88888.00 2015-03-09 04:00:56.405 068 11364.32 279.57 54204.39 88888.00 2015-03-09 04:00:56.905 068 11364.40 279.62 54204.32 88888.00 2015-03-09 04:00:57.405 068 11364.43 279.66 54204.27 88888.00 2015-03-09 04:00:57.905 068 11364.37 279.72 54204.29 88888.00 2015-03-09 04:00:58.405 068 11364.28 279.74 54204.33 88888.00 2015-03-09 04:00:58.905 068 11364.32 279.73 54204.41 88888.00 2015-03-09 04:00:59.405 068 11364.27 279.71 54204.38 88888.00 2015-03-09 04:00:59.905 068 11364.27 279.79 54204.32 88888.00 2015-03-09 04:01:00.405 068 11364.29 279.88 54204.34 88888.00 2015-03-09 04:01:00.905 068 11364.29 279.95 54204.34 88888.00 2015-03-09 04:01:01.405 068 11364.27 279.97 54204.33 88888.00 2015-03-09 04:01:01.905 068 11364.27 280.01 54204.35 88888.00 2015-03-09 04:01:02.405 068 11364.29 280.05 54204.38 88888.00 2015-03-09 04:01:02.905 068 11364.31 280.12 54204.36 88888.00 2015-03-09 04:01:03.405 068 11364.31 280.16 54204.32 88888.00 2015-03-09 04:01:03.905 068 11364.28 280.12 54204.31 88888.00 2015-03-09 04:01:04.405 068 11364.29 280.13 54204.29 88888.00 2015-03-09 04:01:04.905 068 11364.27 280.16 54204.26 88888.00 2015-03-09 04:01:05.405 068 11364.18 280.18 54204.65 88888.00 2015-03-09 04:01:05.905 068 11364.12 280.18 54204.75 88888.00 2015-03-09 04:01:06.405 068 11364.10 280.20 54204.71 88888.00 2015-03-09 04:01:06.905 068 11364.13 280.24 54204.69 88888.00 2015-03-09 04:01:07.405 068 11364.17 280.34 54204.68 88888.00 2015-03-09 04:01:07.905 068 11364.12 280.34 54204.68 88888.00 2015-03-09 04:01:08.405 068 11364.18 280.37 54204.58 88888.00 2015-03-09 04:01:08.905 068 11364.18 280.37 54204.31 88888.00 2015-03-09 04:01:09.405 068 11364.17 280.42 54203.98 88888.00 2015-03-09 04:01:09.905 068 11364.19 280.51 54204.06 88888.00 2015-03-09 04:01:10.405 068 11364.29 280.51 54204.06 88888.00 2015-03-09 04:01:10.905 068 11364.26 280.51 54204.14 88888.00 2015-03-09 04:01:11.405 068 11364.17 280.56 54204.20 88888.00 2015-03-09 04:01:11.905 068 11364.19 280.68 54204.18 88888.00 2015-03-09 04:01:12.405 068 11364.24 280.76 54204.14 88888.00 2015-03-09 04:01:12.905 068 11364.24 280.73 54204.18 88888.00 2015-03-09 04:01:13.405 068 11364.27 280.76 54204.21 88888.00 2015-03-09 04:01:13.905 068 11364.28 280.77 54204.10 88888.00 2015-03-09 04:01:14.405 068 11364.22 280.77 54204.14 88888.00 2015-03-09 04:01:14.905 068 11364.22 280.85 54204.12 88888.00 2015-03-09 04:01:15.405 068 11364.27 280.88 54204.12 88888.00 2015-03-09 04:01:15.905 068 11364.31 280.93 54204.15 88888.00 2015-03-09 04:01:16.405 068 11364.34 281.00 54204.15 88888.00 2015-03-09 04:01:16.905 068 11364.27 281.06 54204.10 88888.00 2015-03-09 04:01:17.405 068 11364.27 281.05 54204.04 88888.00 2015-03-09 04:01:17.905 068 11364.32 281.07 54204.05 88888.00 2015-03-09 04:01:18.405 068 11364.40 281.10 54203.95 88888.00 2015-03-09 04:01:18.905 068 11364.40 281.06 54203.91 88888.00 2015-03-09 04:01:19.405 068 11364.40 281.03 54203.92 88888.00 2015-03-09 04:01:19.905 068 11364.38 281.10 54203.98 88888.00 2015-03-09 04:01:20.405 068 11364.43 281.15 54203.99 88888.00 2015-03-09 04:01:20.905 068 11364.47 281.14 54203.86 88888.00 2015-03-09 04:01:21.405 068 11364.44 281.25 54203.85 88888.00 2015-03-09 04:01:21.905 068 11364.50 281.30 54203.83 88888.00 2015-03-09 04:01:22.405 068 11364.54 281.35 54203.81 88888.00 2015-03-09 04:01:22.905 068 11364.55 281.40 54203.71 88888.00 2015-03-09 04:01:23.405 068 11364.60 281.40 54203.72 88888.00 2015-03-09 04:01:23.905 068 11364.64 281.47 54203.70 88888.00 2015-03-09 04:01:24.405 068 11364.62 281.49 54203.60 88888.00 2015-03-09 04:01:24.905 068 11364.65 281.60 54203.60 88888.00 2015-03-09 04:01:25.405 068 11364.62 281.58 54203.65 88888.00 2015-03-09 04:01:25.905 068 11364.59 281.67 54203.63 88888.00 2015-03-09 04:01:26.405 068 11364.73 281.69 54203.64 88888.00 2015-03-09 04:01:26.905 068 11364.76 281.72 54203.59 88888.00 2015-03-09 04:01:27.405 068 11364.73 281.83 54203.54 88888.00 2015-03-09 04:01:27.905 068 11364.81 281.87 54203.52 88888.00 2015-03-09 04:01:28.405 068 11364.85 281.90 54203.51 88888.00 2015-03-09 04:01:28.905 068 11364.80 281.94 54203.51 88888.00 2015-03-09 04:01:29.405 068 11364.79 282.01 54203.50 88888.00 2015-03-09 04:01:29.905 068 11364.83 282.08 54203.46 88888.00 2015-03-09 04:01:30.405 068 11364.80 282.12 54203.35 88888.00 2015-03-09 04:01:30.905 068 11364.85 282.21 54203.29 88888.00 2015-03-09 04:01:31.405 068 11364.84 282.21 54203.25 88888.00 2015-03-09 04:01:31.905 068 11364.80 282.28 54203.25 88888.00 2015-03-09 04:01:32.405 068 11364.83 282.28 54203.16 88888.00 2015-03-09 04:01:32.905 068 11364.85 282.30 54203.07 88888.00 2015-03-09 04:01:33.405 068 11364.87 282.33 54203.02 88888.00 2015-03-09 04:01:33.905 068 11364.90 282.41 54202.96 88888.00 2015-03-09 04:01:34.405 068 11364.92 282.46 54202.95 88888.00 2015-03-09 04:01:34.905 068 11364.94 282.52 54202.96 88888.00 2015-03-09 04:01:35.405 068 11365.01 282.55 54202.95 88888.00 2015-03-09 04:01:35.905 068 11365.00 282.58 54202.89 88888.00 2015-03-09 04:01:36.405 068 11365.02 282.63 54202.82 88888.00 2015-03-09 04:01:36.905 068 11365.01 282.71 54202.71 88888.00 2015-03-09 04:01:37.405 068 11364.97 282.68 54202.77 88888.00 2015-03-09 04:01:37.905 068 11365.02 282.74 54202.77 88888.00 2015-03-09 04:01:38.405 068 11365.09 282.82 54202.72 88888.00 2015-03-09 04:01:38.905 068 11365.11 282.80 54202.72 88888.00 2015-03-09 04:01:39.405 068 11365.07 282.84 54202.69 88888.00 2015-03-09 04:01:39.905 068 11364.97 282.79 54202.66 88888.00 2015-03-09 04:01:40.405 068 11365.06 282.83 54202.66 88888.00 2015-03-09 04:01:40.905 068 11365.13 282.87 54202.67 88888.00 2015-03-09 04:01:41.405 068 11365.16 282.86 54202.65 88888.00 2015-03-09 04:01:41.905 068 11365.10 282.87 54202.63 88888.00 2015-03-09 04:01:42.405 068 11365.09 282.89 54202.55 88888.00 2015-03-09 04:01:42.905 068 11365.07 282.93 54202.59 88888.00 2015-03-09 04:01:43.405 068 11365.12 282.92 54202.57 88888.00 2015-03-09 04:01:43.905 068 11365.15 282.94 54202.55 88888.00 2015-03-09 04:01:44.405 068 11365.12 283.00 54202.45 88888.00 2015-03-09 04:01:44.905 068 11365.11 283.01 54202.39 88888.00 2015-03-09 04:01:45.405 068 11365.18 283.03 54202.38 88888.00 2015-03-09 04:01:45.905 068 11365.21 283.03 54202.32 88888.00 2015-03-09 04:01:46.405 068 11365.27 283.08 54202.28 88888.00 2015-03-09 04:01:46.905 068 11365.28 283.05 54202.29 88888.00 2015-03-09 04:01:47.405 068 11365.30 283.09 54202.19 88888.00 2015-03-09 04:01:47.905 068 11365.32 283.13 54202.19 88888.00 2015-03-09 04:01:48.405 068 11365.30 283.14 54202.15 88888.00 2015-03-09 04:01:48.905 068 11365.33 283.16 54202.10 88888.00 2015-03-09 04:01:49.405 068 11365.36 283.14 54202.06 88888.00 2015-03-09 04:01:49.905 068 11365.39 283.19 54201.98 88888.00 2015-03-09 04:01:50.405 068 11365.38 283.25 54201.97 88888.00 2015-03-09 04:01:50.905 068 11365.38 283.25 54201.95 88888.00 2015-03-09 04:01:51.405 068 11365.47 283.27 54201.88 88888.00 2015-03-09 04:01:51.905 068 11365.47 283.28 54201.96 88888.00 2015-03-09 04:01:52.405 068 11365.52 283.28 54201.99 88888.00 2015-03-09 04:01:52.905 068 11365.59 283.29 54201.96 88888.00 2015-03-09 04:01:53.405 068 11365.60 283.35 54201.89 88888.00 2015-03-09 04:01:53.905 068 11365.62 283.34 54201.86 88888.00 2015-03-09 04:01:54.405 068 11365.58 283.39 54201.85 88888.00 2015-03-09 04:01:54.905 068 11365.58 283.37 54201.80 88888.00 2015-03-09 04:01:55.405 068 11365.64 283.37 54201.75 88888.00 2015-03-09 04:01:55.905 068 11365.73 283.42 54201.71 88888.00 2015-03-09 04:01:56.405 068 11365.70 283.48 54201.62 88888.00 2015-03-09 04:01:56.905 068 11365.72 283.53 54201.54 88888.00 2015-03-09 04:01:57.405 068 11365.72 283.56 54201.49 88888.00 2015-03-09 04:01:57.905 068 11365.75 283.56 54201.52 88888.00 2015-03-09 04:01:58.405 068 11365.77 283.54 54201.47 88888.00 2015-03-09 04:01:58.905 068 11365.75 283.59 54201.46 88888.00 2015-03-09 04:01:59.405 068 11365.74 283.64 54201.43 88888.00 2015-03-09 04:01:59.905 068 11365.84 283.63 54201.41 88888.00 2015-03-09 04:02:00.405 068 11365.85 283.61 54201.31 88888.00 2015-03-09 04:02:00.905 068 11365.95 283.61 54201.14 88888.00 2015-03-09 04:02:01.405 068 11365.91 283.62 54201.07 88888.00 2015-03-09 04:02:01.905 068 11365.94 283.65 54201.05 88888.00 2015-03-09 04:02:02.405 068 11365.99 283.71 54201.00 88888.00 2015-03-09 04:02:02.905 068 11366.07 283.78 54201.01 88888.00 2015-03-09 04:02:03.405 068 11366.09 283.79 54201.06 88888.00 2015-03-09 04:02:03.905 068 11366.09 283.82 54200.99 88888.00 2015-03-09 04:02:04.405 068 11366.06 283.85 54200.90 88888.00 2015-03-09 04:02:04.905 068 11366.07 283.85 54200.87 88888.00 2015-03-09 04:02:05.405 068 11366.10 283.86 54200.84 88888.00 2015-03-09 04:02:05.905 068 11366.07 283.87 54200.78 88888.00 2015-03-09 04:02:06.405 068 11366.10 283.87 54200.75 88888.00 2015-03-09 04:02:06.905 068 11366.10 283.84 54200.66 88888.00 2015-03-09 04:02:07.405 068 11366.16 283.85 54200.62 88888.00 2015-03-09 04:02:07.905 068 11366.15 283.86 54200.62 88888.00 2015-03-09 04:02:08.405 068 11366.19 283.88 54200.61 88888.00 2015-03-09 04:02:08.905 068 11366.20 283.84 54200.50 88888.00 2015-03-09 04:02:09.405 068 11366.21 283.82 54200.40 88888.00 2015-03-09 04:02:09.905 068 11366.22 283.84 54200.38 88888.00 2015-03-09 04:02:10.405 068 11366.26 283.81 54200.40 88888.00 2015-03-09 04:02:10.905 068 11366.24 283.81 54200.38 88888.00 2015-03-09 04:02:11.405 068 11366.24 283.84 54200.31 88888.00 2015-03-09 04:02:11.905 068 11366.25 283.82 54200.18 88888.00 2015-03-09 04:02:12.405 068 11366.27 283.86 54200.20 88888.00 2015-03-09 04:02:12.905 068 11366.33 283.86 54200.27 88888.00 2015-03-09 04:02:13.405 068 11366.32 283.87 54200.19 88888.00 2015-03-09 04:02:13.905 068 11366.32 283.84 54200.09 88888.00 2015-03-09 04:02:14.405 068 11366.33 283.89 54200.06 88888.00 2015-03-09 04:02:14.905 068 11366.30 283.87 54200.03 88888.00 2015-03-09 04:02:15.405 068 11366.35 283.86 54199.93 88888.00 2015-03-09 04:02:15.905 068 11366.36 283.96 54199.94 88888.00 2015-03-09 04:02:16.405 068 11366.35 283.93 54199.92 88888.00 2015-03-09 04:02:16.905 068 11366.33 283.86 54199.80 88888.00 2015-03-09 04:02:17.405 068 11366.38 283.86 54199.89 88888.00 2015-03-09 04:02:17.905 068 11366.41 283.93 54199.86 88888.00 2015-03-09 04:02:18.405 068 11366.48 283.87 54199.80 88888.00 2015-03-09 04:02:18.905 068 11366.46 283.88 54199.69 88888.00 2015-03-09 04:02:19.405 068 11366.47 283.86 54199.68 88888.00 2015-03-09 04:02:19.905 068 11366.45 283.87 54199.68 88888.00 2015-03-09 04:02:20.405 068 11366.45 283.88 54199.68 88888.00 2015-03-09 04:02:20.905 068 11366.40 283.92 54199.68 88888.00 2015-03-09 04:02:21.405 068 11366.37 283.92 54199.61 88888.00 2015-03-09 04:02:21.905 068 11366.42 283.85 54199.54 88888.00 2015-03-09 04:02:22.405 068 11366.45 283.82 54199.53 88888.00 2015-03-09 04:02:22.905 068 11366.46 283.85 54199.50 88888.00 2015-03-09 04:02:23.405 068 11366.47 283.84 54199.45 88888.00 2015-03-09 04:02:23.905 068 11366.47 283.87 54199.47 88888.00 2015-03-09 04:02:24.405 068 11366.42 283.86 54199.48 88888.00 2015-03-09 04:02:24.905 068 11366.47 283.77 54199.50 88888.00 2015-03-09 04:02:25.406 068 11366.46 283.75 54199.52 88888.00 2015-03-09 04:02:25.906 068 11366.47 283.79 54199.49 88888.00 2015-03-09 04:02:26.406 068 11366.43 283.78 54199.44 88888.00 2015-03-09 04:02:26.906 068 11366.48 283.78 54199.50 88888.00 2015-03-09 04:02:27.406 068 11366.51 283.78 54199.41 88888.00 2015-03-09 04:02:27.906 068 11366.53 283.78 54199.39 88888.00 2015-03-09 04:02:28.406 068 11366.47 283.72 54199.36 88888.00 2015-03-09 04:02:28.906 068 11366.57 283.73 54199.41 88888.00 2015-03-09 04:02:29.406 068 11366.56 283.75 54199.38 88888.00 2015-03-09 04:02:29.906 068 11366.51 283.73 54199.39 88888.00 2015-03-09 04:02:30.406 068 11366.52 283.75 54199.31 88888.00 2015-03-09 04:02:30.906 068 11366.52 283.75 54199.23 88888.00 2015-03-09 04:02:31.406 068 11366.56 283.76 54199.23 88888.00 2015-03-09 04:02:31.906 068 11366.54 283.75 54199.20 88888.00 2015-03-09 04:02:32.406 068 11366.59 283.78 54199.18 88888.00 2015-03-09 04:02:32.906 068 11366.58 283.77 54199.12 88888.00 2015-03-09 04:02:33.406 068 11366.56 283.80 54199.01 88888.00 2015-03-09 04:02:33.906 068 11366.54 283.76 54199.04 88888.00 2015-03-09 04:02:34.406 068 11366.54 283.77 54199.01 88888.00 2015-03-09 04:02:34.906 068 11366.54 283.77 54198.96 88888.00 2015-03-09 04:02:35.406 068 11366.56 283.71 54198.95 88888.00 2015-03-09 04:02:35.906 068 11366.48 283.72 54198.87 88888.00 2015-03-09 04:02:36.406 068 11366.57 283.69 54198.88 88888.00 2015-03-09 04:02:36.906 068 11366.48 283.69 54198.85 88888.00 2015-03-09 04:02:37.406 068 11366.57 283.68 54198.83 88888.00 2015-03-09 04:02:37.906 068 11366.64 283.68 54198.87 88888.00 2015-03-09 04:02:38.406 068 11366.64 283.64 54198.78 88888.00 2015-03-09 04:02:38.906 068 11366.52 283.60 54198.77 88888.00 2015-03-09 04:02:39.406 068 11366.43 283.64 54198.74 88888.00 2015-03-09 04:02:39.906 068 11366.46 283.63 54198.79 88888.00 2015-03-09 04:02:40.406 068 11366.47 283.60 54198.77 88888.00 2015-03-09 04:02:40.906 068 11366.51 283.62 54198.72 88888.00 2015-03-09 04:02:41.406 068 11366.49 283.60 54198.79 88888.00 2015-03-09 04:02:41.906 068 11366.53 283.62 54198.78 88888.00 2015-03-09 04:02:42.406 068 11366.54 283.64 54198.77 88888.00 2015-03-09 04:02:42.906 068 11366.52 283.62 54198.78 88888.00 2015-03-09 04:02:43.406 068 11366.58 283.58 54198.70 88888.00 2015-03-09 04:02:43.906 068 11366.62 283.54 54198.66 88888.00 2015-03-09 04:02:44.406 068 11366.59 283.56 54198.62 88888.00 2015-03-09 04:02:44.906 068 11366.54 283.55 54198.57 88888.00 2015-03-09 04:02:45.406 068 11366.53 283.54 54198.60 88888.00 2015-03-09 04:02:45.906 068 11366.53 283.52 54198.59 88888.00 2015-03-09 04:02:46.406 068 11366.52 283.52 54198.57 88888.00 2015-03-09 04:02:46.906 068 11366.51 283.52 54198.50 88888.00 2015-03-09 04:02:47.406 068 11366.43 283.51 54198.47 88888.00 2015-03-09 04:02:47.906 068 11366.41 283.44 54198.50 88888.00 2015-03-09 04:02:48.406 068 11366.45 283.44 54198.20 88888.00 2015-03-09 04:02:48.906 068 11366.40 283.38 54198.13 88888.00 2015-03-09 04:02:49.406 068 11366.37 283.36 54198.15 88888.00 2015-03-09 04:02:49.906 068 11366.38 283.34 54198.34 88888.00 2015-03-09 04:02:50.406 068 11366.37 283.29 54198.51 88888.00 2015-03-09 04:02:50.906 068 11366.31 283.22 54198.55 88888.00 2015-03-09 04:02:51.406 068 11366.22 283.19 54198.53 88888.00 2015-03-09 04:02:51.906 068 11366.20 283.13 54198.52 88888.00 2015-03-09 04:02:52.406 068 11366.24 283.14 54198.57 88888.00 2015-03-09 04:02:52.906 068 11366.17 283.09 54198.59 88888.00 2015-03-09 04:02:53.406 068 11366.19 283.04 54198.55 88888.00 2015-03-09 04:02:53.906 068 11366.20 282.99 54198.56 88888.00 2015-03-09 04:02:54.406 068 11366.19 282.94 54198.53 88888.00 2015-03-09 04:02:54.906 068 11366.15 282.94 54198.50 88888.00 2015-03-09 04:02:55.407 068 11366.06 282.92 54198.45 88888.00 2015-03-09 04:02:55.907 068 11366.01 282.79 54198.48 88888.00 2015-03-09 04:02:56.407 068 11365.90 282.82 54198.53 88888.00 2015-03-09 04:02:56.907 068 11365.90 282.83 54198.56 88888.00 2015-03-09 04:02:57.407 068 11365.98 282.79 54198.59 88888.00 2015-03-09 04:02:57.907 068 11365.99 282.74 54198.54 88888.00 2015-03-09 04:02:58.407 068 11365.96 282.68 54198.54 88888.00 2015-03-09 04:02:58.907 068 11365.93 282.65 54198.62 88888.00 2015-03-09 04:02:59.407 068 11365.94 282.67 54198.61 88888.00 2015-03-09 04:02:59.907 068 11365.91 282.60 54198.60 88888.00 2015-03-09 04:03:00.406 068 11365.88 282.59 54198.54 88888.00 2015-03-09 04:03:00.906 068 11365.80 282.58 54198.55 88888.00 2015-03-09 04:03:01.406 068 11365.81 282.62 54198.51 88888.00 2015-03-09 04:03:01.906 068 11365.85 282.57 54198.59 88888.00 2015-03-09 04:03:02.406 068 11365.90 282.53 54198.56 88888.00 2015-03-09 04:03:02.906 068 11365.88 282.50 54198.53 88888.00 2015-03-09 04:03:03.406 068 11365.83 282.49 54198.55 88888.00 2015-03-09 04:03:03.906 068 11365.86 282.54 54198.51 88888.00 2015-03-09 04:03:04.406 068 11365.90 282.53 54198.51 88888.00 2015-03-09 04:03:04.906 068 11365.95 282.44 54198.52 88888.00 2015-03-09 04:03:05.406 068 11365.96 282.38 54198.51 88888.00 2015-03-09 04:03:05.906 068 11365.95 282.37 54198.50 88888.00 2015-03-09 04:03:06.406 068 11365.98 282.37 54198.42 88888.00 2015-03-09 04:03:06.906 068 11365.94 282.41 54198.44 88888.00 2015-03-09 04:03:07.406 068 11365.98 282.37 54198.50 88888.00 2015-03-09 04:03:07.906 068 11365.99 282.33 54198.46 88888.00 2015-03-09 04:03:08.406 068 11366.07 282.30 54198.46 88888.00 2015-03-09 04:03:08.906 068 11366.12 282.28 54198.47 88888.00 2015-03-09 04:03:09.406 068 11366.10 282.36 54198.51 88888.00 2015-03-09 04:03:09.906 068 11366.16 282.33 54198.45 88888.00 2015-03-09 04:03:10.406 068 11366.20 282.20 54198.42 88888.00 2015-03-09 04:03:10.906 068 11366.22 282.19 54198.26 88888.00 2015-03-09 04:03:11.406 068 11366.24 282.23 54198.18 88888.00 2015-03-09 04:03:11.906 068 11366.27 282.19 54198.21 88888.00 2015-03-09 04:03:12.406 068 11366.26 282.18 54198.25 88888.00 2015-03-09 04:03:12.906 068 11366.27 282.12 54198.30 88888.00 2015-03-09 04:03:13.406 068 11366.33 282.18 54198.18 88888.00 2015-03-09 04:03:13.906 068 11366.41 282.16 54198.10 88888.00 2015-03-09 04:03:14.406 068 11366.51 282.15 54198.06 88888.00 2015-03-09 04:03:14.906 068 11366.54 282.16 54198.03 88888.00 2015-03-09 04:03:15.406 068 11366.56 282.07 54198.06 88888.00 2015-03-09 04:03:15.906 068 11366.62 282.01 54198.07 88888.00 2015-03-09 04:03:16.406 068 11366.67 282.00 54198.01 88888.00 2015-03-09 04:03:16.906 068 11366.72 282.07 54197.96 88888.00 2015-03-09 04:03:17.406 068 11366.74 282.02 54197.84 88888.00 2015-03-09 04:03:17.906 068 11366.74 282.00 54197.71 88888.00 2015-03-09 04:03:18.406 068 11366.80 281.99 54197.60 88888.00 2015-03-09 04:03:18.906 068 11366.85 282.00 54197.58 88888.00 2015-03-09 04:03:19.406 068 11366.93 281.93 54197.57 88888.00 2015-03-09 04:03:19.906 068 11366.98 281.89 54197.58 88888.00 2015-03-09 04:03:20.406 068 11366.95 281.89 54197.51 88888.00 2015-03-09 04:03:20.906 068 11366.94 281.87 54197.52 88888.00 2015-03-09 04:03:21.406 068 11366.94 281.81 54197.43 88888.00 2015-03-09 04:03:21.906 068 11367.01 281.75 54197.32 88888.00 2015-03-09 04:03:22.406 068 11367.09 281.74 54197.27 88888.00 2015-03-09 04:03:22.906 068 11367.14 281.77 54197.24 88888.00 2015-03-09 04:03:23.406 068 11367.20 281.69 54197.23 88888.00 2015-03-09 04:03:23.906 068 11367.22 281.60 54197.17 88888.00 2015-03-09 04:03:24.406 068 11367.31 281.60 54197.14 88888.00 2015-03-09 04:03:24.906 068 11367.42 281.61 54197.19 88888.00 2015-03-09 04:03:25.406 068 11367.42 281.58 54197.24 88888.00 2015-03-09 04:03:25.906 068 11367.43 281.52 54197.14 88888.00 2015-03-09 04:03:26.406 068 11367.51 281.57 54197.06 88888.00 2015-03-09 04:03:26.906 068 11367.57 281.53 54196.92 88888.00 2015-03-09 04:03:27.406 068 11367.61 281.52 54196.79 88888.00 2015-03-09 04:03:27.906 068 11367.61 281.48 54196.72 88888.00 2015-03-09 04:03:28.406 068 11367.68 281.42 54196.70 88888.00 2015-03-09 04:03:28.906 068 11367.77 281.33 54196.61 88888.00 2015-03-09 04:03:29.406 068 11367.79 281.36 54196.53 88888.00 2015-03-09 04:03:29.906 068 11367.89 281.37 54196.46 88888.00 2015-03-09 04:03:30.406 068 11367.98 281.31 54196.45 88888.00 2015-03-09 04:03:30.906 068 11368.04 281.32 54196.38 88888.00 2015-03-09 04:03:31.406 068 11368.13 281.27 54196.32 88888.00 2015-03-09 04:03:31.906 068 11368.20 281.20 54196.31 88888.00 2015-03-09 04:03:32.406 068 11368.25 281.17 54196.22 88888.00 2015-03-09 04:03:32.906 068 11368.34 281.19 54196.11 88888.00 2015-03-09 04:03:33.406 068 11368.39 281.19 54196.01 88888.00 2015-03-09 04:03:33.906 068 11368.42 281.18 54195.97 88888.00 2015-03-09 04:03:34.406 068 11368.55 281.14 54195.88 88888.00 2015-03-09 04:03:34.906 068 11368.58 281.10 54195.83 88888.00 2015-03-09 04:03:35.406 068 11368.70 281.10 54195.78 88888.00 2015-03-09 04:03:35.906 068 11368.78 281.08 54195.79 88888.00 2015-03-09 04:03:36.406 068 11368.78 281.10 54195.76 88888.00 2015-03-09 04:03:36.906 068 11368.86 281.07 54195.72 88888.00 2015-03-09 04:03:37.406 068 11368.93 280.98 54195.70 88888.00 2015-03-09 04:03:37.906 068 11369.04 281.00 54195.55 88888.00 2015-03-09 04:03:38.406 068 11369.09 280.94 54195.50 88888.00 2015-03-09 04:03:38.906 068 11369.14 280.96 54195.40 88888.00 2015-03-09 04:03:39.406 068 11369.20 280.88 54195.35 88888.00 2015-03-09 04:03:39.906 068 11369.28 280.88 54195.26 88888.00 2015-03-09 04:03:40.406 068 11369.33 280.82 54195.26 88888.00 2015-03-09 04:03:40.906 068 11369.36 280.80 54195.21 88888.00 2015-03-09 04:03:41.406 068 11369.34 280.77 54195.13 88888.00 2015-03-09 04:03:41.906 068 11369.45 280.72 54195.01 88888.00 2015-03-09 04:03:42.406 068 11369.54 280.73 54194.89 88888.00 2015-03-09 04:03:42.906 068 11369.59 280.71 54194.89 88888.00 2015-03-09 04:03:43.406 068 11369.68 280.68 54194.83 88888.00 2015-03-09 04:03:43.906 068 11369.77 280.65 54194.76 88888.00 2015-03-09 04:03:44.406 068 11369.85 280.66 54194.54 88888.00 2015-03-09 04:03:44.906 068 11369.88 280.61 54194.44 88888.00 2015-03-09 04:03:45.406 068 11369.96 280.60 54194.38 88888.00 2015-03-09 04:03:45.906 068 11370.01 280.54 54194.31 88888.00 2015-03-09 04:03:46.406 068 11370.06 280.52 54194.17 88888.00 2015-03-09 04:03:46.906 068 11370.13 280.49 54194.03 88888.00 2015-03-09 04:03:47.406 068 11370.20 280.47 54193.99 88888.00 2015-03-09 04:03:47.906 068 11370.24 280.42 54193.98 88888.00 2015-03-09 04:03:48.406 068 11370.33 280.43 54193.86 88888.00 2015-03-09 04:03:48.906 068 11370.37 280.41 54193.77 88888.00 2015-03-09 04:03:49.406 068 11370.39 280.43 54193.72 88888.00 2015-03-09 04:03:49.906 068 11370.46 280.46 54193.62 88888.00 2015-03-09 04:03:50.406 068 11370.50 280.40 54193.59 88888.00 2015-03-09 04:03:50.906 068 11370.49 280.30 54193.54 88888.00 2015-03-09 04:03:51.406 068 11370.55 280.25 54193.53 88888.00 2015-03-09 04:03:51.906 068 11370.62 280.22 54193.50 88888.00 2015-03-09 04:03:52.406 068 11370.71 280.25 54193.45 88888.00 2015-03-09 04:03:52.906 068 11370.71 280.23 54193.38 88888.00 2015-03-09 04:03:53.406 068 11370.70 280.14 54193.33 88888.00 2015-03-09 04:03:53.906 068 11370.72 280.10 54193.28 88888.00 2015-03-09 04:03:54.406 068 11370.79 280.09 54193.24 88888.00 2015-03-09 04:03:54.906 068 11370.80 280.07 54193.25 88888.00 2015-03-09 04:03:55.406 068 11370.85 279.95 54193.19 88888.00 2015-03-09 04:03:55.906 068 11370.86 279.90 54193.15 88888.00 2015-03-09 04:03:56.406 068 11370.83 279.87 54193.08 88888.00 2015-03-09 04:03:56.906 068 11370.90 279.89 54193.01 88888.00 2015-03-09 04:03:57.406 068 11370.95 279.82 54192.98 88888.00 2015-03-09 04:03:57.906 068 11371.00 279.74 54192.91 88888.00 2015-03-09 04:03:58.406 068 11371.02 279.72 54192.87 88888.00 2015-03-09 04:03:58.906 068 11371.08 279.67 54192.83 88888.00 2015-03-09 04:03:59.406 068 11371.11 279.67 54192.77 88888.00 2015-03-09 04:03:59.906 068 11371.16 279.65 54192.68 88888.00 2015-03-09 04:04:00.406 068 11371.16 279.57 54192.69 88888.00 2015-03-09 04:04:00.906 068 11371.22 279.51 54192.71 88888.00 2015-03-09 04:04:01.406 068 11371.26 279.50 54192.61 88888.00 2015-03-09 04:04:01.906 068 11371.29 279.46 54192.60 88888.00 2015-03-09 04:04:02.406 068 11371.32 279.47 54192.57 88888.00 2015-03-09 04:04:02.906 068 11371.38 279.47 54192.49 88888.00 2015-03-09 04:04:03.406 068 11371.37 279.38 54192.51 88888.00 2015-03-09 04:04:03.906 068 11371.38 279.33 54192.55 88888.00 2015-03-09 04:04:04.406 068 11371.45 279.29 54192.52 88888.00 2015-03-09 04:04:04.906 068 11371.56 279.24 54192.46 88888.00 2015-03-09 04:04:05.406 068 11371.60 279.22 54192.40 88888.00 2015-03-09 04:04:05.906 068 11371.61 279.17 54192.28 88888.00 2015-03-09 04:04:06.406 068 11371.69 279.14 54192.17 88888.00 2015-03-09 04:04:06.906 068 11371.71 279.11 54192.22 88888.00 2015-03-09 04:04:07.406 068 11371.71 279.03 54192.21 88888.00 2015-03-09 04:04:07.906 068 11371.80 279.00 54192.16 88888.00 2015-03-09 04:04:08.406 068 11371.90 278.98 54192.10 88888.00 2015-03-09 04:04:08.906 068 11371.98 278.96 54192.07 88888.00 2015-03-09 04:04:09.406 068 11372.01 278.94 54192.02 88888.00 2015-03-09 04:04:09.906 068 11372.06 278.88 54191.97 88888.00 2015-03-09 04:04:10.406 068 11372.15 278.81 54191.95 88888.00 2015-03-09 04:04:10.906 068 11372.18 278.77 54191.95 88888.00 2015-03-09 04:04:11.406 068 11372.23 278.74 54191.87 88888.00 2015-03-09 04:04:11.906 068 11372.34 278.70 54191.78 88888.00 2015-03-09 04:04:12.406 068 11372.36 278.63 54191.72 88888.00 2015-03-09 04:04:12.906 068 11372.41 278.58 54191.66 88888.00 2015-03-09 04:04:13.406 068 11372.42 278.61 54191.64 88888.00 2015-03-09 04:04:13.906 068 11372.50 278.48 54191.64 88888.00 2015-03-09 04:04:14.406 068 11372.57 278.45 54191.61 88888.00 2015-03-09 04:04:14.906 068 11372.64 278.40 54191.54 88888.00 2015-03-09 04:04:15.406 068 11372.69 278.33 54191.50 88888.00 2015-03-09 04:04:15.906 068 11372.73 278.35 54191.46 88888.00 2015-03-09 04:04:16.406 068 11372.80 278.29 54191.49 88888.00 2015-03-09 04:04:16.906 068 11372.88 278.24 54191.49 88888.00 2015-03-09 04:04:17.406 068 11372.96 278.21 54191.50 88888.00 2015-03-09 04:04:17.906 068 11372.95 278.20 54191.46 88888.00 2015-03-09 04:04:18.406 068 11373.00 278.14 54191.45 88888.00 2015-03-09 04:04:18.906 068 11373.13 278.09 54191.45 88888.00 2015-03-09 04:04:19.406 068 11373.15 278.09 54191.19 88888.00 2015-03-09 04:04:19.906 068 11373.17 278.03 54191.17 88888.00 2015-03-09 04:04:20.406 068 11373.23 277.98 54191.19 88888.00 2015-03-09 04:04:20.906 068 11373.32 277.92 54191.34 88888.00 2015-03-09 04:04:21.406 068 11373.44 277.89 54191.37 88888.00 2015-03-09 04:04:21.906 068 11373.53 277.87 54191.34 88888.00 2015-03-09 04:04:22.406 068 11373.48 277.78 54191.32 88888.00 2015-03-09 04:04:22.906 068 11373.54 277.71 54191.31 88888.00 2015-03-09 04:04:23.406 068 11373.57 277.71 54191.29 88888.00 2015-03-09 04:04:23.906 068 11373.62 277.65 54191.19 88888.00 2015-03-09 04:04:24.406 068 11373.67 277.62 54191.08 88888.00 2015-03-09 04:04:24.906 068 11373.69 277.59 54191.07 88888.00 2015-03-09 04:04:25.406 068 11373.75 277.51 54191.01 88888.00 2015-03-09 04:04:25.906 068 11373.86 277.47 54191.03 88888.00 2015-03-09 04:04:26.406 068 11373.89 277.47 54191.08 88888.00 2015-03-09 04:04:26.906 068 11373.96 277.46 54190.96 88888.00 2015-03-09 04:04:27.406 068 11374.01 277.45 54190.89 88888.00 2015-03-09 04:04:27.906 068 11374.06 277.36 54190.89 88888.00 2015-03-09 04:04:28.406 068 11374.05 277.23 54190.90 88888.00 2015-03-09 04:04:28.906 068 11374.15 277.12 54190.79 88888.00 2015-03-09 04:04:29.406 068 11374.24 277.10 54190.82 88888.00 2015-03-09 04:04:29.906 068 11374.26 277.09 54190.73 88888.00 2015-03-09 04:04:30.406 068 11374.31 277.03 54190.74 88888.00 2015-03-09 04:04:30.906 068 11374.30 276.96 54190.76 88888.00 2015-03-09 04:04:31.406 068 11374.35 276.94 54190.78 88888.00 2015-03-09 04:04:31.906 068 11374.46 276.87 54190.76 88888.00 2015-03-09 04:04:32.406 068 11374.47 276.85 54190.74 88888.00 2015-03-09 04:04:32.906 068 11374.50 276.78 54190.76 88888.00 2015-03-09 04:04:33.406 068 11374.48 276.74 54190.75 88888.00 2015-03-09 04:04:33.906 068 11374.48 276.71 54190.78 88888.00 2015-03-09 04:04:34.406 068 11374.58 276.67 54190.72 88888.00 2015-03-09 04:04:34.906 068 11374.64 276.60 54190.73 88888.00 2015-03-09 04:04:35.406 068 11374.73 276.54 54190.76 88888.00 2015-03-09 04:04:35.906 068 11374.78 276.46 54190.71 88888.00 2015-03-09 04:04:36.406 068 11374.80 276.41 54190.74 88888.00 2015-03-09 04:04:36.906 068 11374.90 276.38 54190.74 88888.00 2015-03-09 04:04:37.406 068 11374.98 276.33 54190.74 88888.00 2015-03-09 04:04:37.906 068 11375.04 276.26 54190.74 88888.00 2015-03-09 04:04:38.406 068 11375.11 276.18 54190.70 88888.00 2015-03-09 04:04:38.906 068 11375.11 276.15 54190.66 88888.00 2015-03-09 04:04:39.406 068 11375.20 276.12 54190.63 88888.00 2015-03-09 04:04:39.906 068 11375.29 276.09 54190.57 88888.00 2015-03-09 04:04:40.406 068 11375.36 275.94 54190.49 88888.00 2015-03-09 04:04:40.906 068 11375.48 275.86 54190.44 88888.00 2015-03-09 04:04:41.406 068 11375.56 275.88 54190.44 88888.00 2015-03-09 04:04:41.906 068 11375.63 275.84 54190.40 88888.00 2015-03-09 04:04:42.406 068 11375.69 275.82 54190.37 88888.00 2015-03-09 04:04:42.906 068 11375.73 275.73 54190.29 88888.00 2015-03-09 04:04:43.406 068 11375.84 275.64 54190.26 88888.00 2015-03-09 04:04:43.906 068 11375.92 275.59 54190.27 88888.00 2015-03-09 04:04:44.406 068 11375.89 275.56 54190.12 88888.00 2015-03-09 04:04:44.906 068 11375.95 275.48 54190.03 88888.00 2015-03-09 04:04:45.406 068 11376.08 275.42 54190.04 88888.00 2015-03-09 04:04:45.906 068 11376.12 275.37 54190.01 88888.00 2015-03-09 04:04:46.406 068 11376.13 275.35 54189.94 88888.00 2015-03-09 04:04:46.906 068 11376.26 275.23 54189.92 88888.00 2015-03-09 04:04:47.406 068 11376.36 275.09 54189.95 88888.00 2015-03-09 04:04:47.906 068 11376.40 275.03 54189.95 88888.00 2015-03-09 04:04:48.406 068 11376.41 275.03 54189.94 88888.00 2015-03-09 04:04:48.906 068 11376.41 275.00 54190.00 88888.00 2015-03-09 04:04:49.406 068 11376.50 274.90 54190.05 88888.00 2015-03-09 04:04:49.906 068 11376.57 274.81 54189.99 88888.00 2015-03-09 04:04:50.407 068 11376.58 274.74 54189.91 88888.00 2015-03-09 04:04:50.907 068 11376.70 274.60 54189.99 88888.00 2015-03-09 04:04:51.407 068 11376.76 274.55 54189.99 88888.00 2015-03-09 04:04:51.907 068 11376.73 274.52 54189.93 88888.00 2015-03-09 04:04:52.407 068 11376.77 274.47 54189.86 88888.00 2015-03-09 04:04:52.907 068 11376.82 274.40 54189.91 88888.00 2015-03-09 04:04:53.407 068 11376.89 274.36 54189.84 88888.00 2015-03-09 04:04:53.907 068 11376.98 274.35 54189.78 88888.00 2015-03-09 04:04:54.407 068 11377.07 274.23 54189.79 88888.00 2015-03-09 04:04:54.907 068 11377.13 274.16 54189.75 88888.00 2015-03-09 04:04:55.407 068 11377.19 274.14 54189.70 88888.00 2015-03-09 04:04:55.907 068 11377.22 274.06 54189.68 88888.00 2015-03-09 04:04:56.407 068 11377.29 273.95 54189.69 88888.00 2015-03-09 04:04:56.907 068 11377.33 273.89 54189.66 88888.00 2015-03-09 04:04:57.407 068 11377.28 273.87 54189.66 88888.00 2015-03-09 04:04:57.907 068 11377.35 273.75 54189.64 88888.00 2015-03-09 04:04:58.407 068 11377.55 273.63 54189.64 88888.00 2015-03-09 04:04:58.907 068 11377.62 273.53 54189.64 88888.00 2015-03-09 04:04:59.407 068 11377.60 273.48 54189.58 88888.00 2015-03-09 04:04:59.907 068 11377.59 273.45 54189.59 88888.00 2015-03-09 04:05:00.407 068 11377.64 273.31 54189.57 88888.00 2015-03-09 04:05:00.907 068 11377.70 273.20 54189.56 88888.00 2015-03-09 04:05:01.407 068 11377.78 273.08 54189.52 88888.00 2015-03-09 04:05:01.907 068 11377.82 272.99 54189.47 88888.00 2015-03-09 04:05:02.407 068 11377.87 273.06 54189.42 88888.00 2015-03-09 04:05:02.907 068 11377.86 273.00 54189.50 88888.00 2015-03-09 04:05:03.407 068 11377.90 272.86 54189.48 88888.00 2015-03-09 04:05:03.907 068 11377.91 272.74 54189.49 88888.00 2015-03-09 04:05:04.407 068 11377.98 272.67 54189.48 88888.00 2015-03-09 04:05:04.907 068 11378.06 272.62 54189.45 88888.00 2015-03-09 04:05:05.407 068 11378.12 272.52 54189.45 88888.00 2015-03-09 04:05:05.907 068 11378.19 272.44 54189.40 88888.00 2015-03-09 04:05:06.407 068 11378.30 272.35 54189.51 88888.00 2015-03-09 04:05:06.907 068 11378.49 272.25 54189.50 88888.00 2015-03-09 04:05:07.407 068 11378.43 272.21 54189.49 88888.00 2015-03-09 04:05:07.907 068 11378.42 272.14 54189.51 88888.00 2015-03-09 04:05:08.407 068 11378.42 272.07 54189.51 88888.00 2015-03-09 04:05:08.907 068 11378.50 272.01 54189.41 88888.00 2015-03-09 04:05:09.407 068 11378.55 271.95 54189.36 88888.00 2015-03-09 04:05:09.907 068 11378.64 271.88 54189.23 88888.00 2015-03-09 04:05:10.407 068 11378.67 271.86 54189.30 88888.00 2015-03-09 04:05:10.907 068 11378.72 271.78 54189.26 88888.00 2015-03-09 04:05:11.407 068 11378.80 271.71 54189.12 88888.00 2015-03-09 04:05:11.907 068 11378.87 271.69 54189.18 88888.00 2015-03-09 04:05:12.407 068 11378.95 271.65 54189.22 88888.00 2015-03-09 04:05:12.907 068 11379.03 271.54 54189.23 88888.00 2015-03-09 04:05:13.407 068 11379.11 271.43 54189.14 88888.00 2015-03-09 04:05:13.907 068 11379.14 271.34 54189.15 88888.00 2015-03-09 04:05:14.407 068 11379.24 271.31 54189.13 88888.00 2015-03-09 04:05:14.907 068 11379.29 271.26 54189.08 88888.00 2015-03-09 04:05:15.407 068 11379.32 271.12 54189.04 88888.00 2015-03-09 04:05:15.907 068 11379.33 271.03 54189.04 88888.00 2015-03-09 04:05:16.407 068 11379.37 271.04 54189.03 88888.00 2015-03-09 04:05:16.907 068 11379.43 270.95 54188.97 88888.00 2015-03-09 04:05:17.407 068 11379.49 270.84 54188.94 88888.00 2015-03-09 04:05:17.907 068 11379.55 270.79 54188.92 88888.00 2015-03-09 04:05:18.407 068 11379.60 270.74 54188.91 88888.00 2015-03-09 04:05:18.907 068 11379.63 270.70 54188.89 88888.00 2015-03-09 04:05:19.407 068 11379.63 270.66 54188.82 88888.00 2015-03-09 04:05:19.907 068 11379.65 270.58 54188.75 88888.00 2015-03-09 04:05:20.407 068 11379.71 270.51 54188.74 88888.00 2015-03-09 04:05:20.907 068 11379.78 270.41 54188.72 88888.00 2015-03-09 04:05:21.407 068 11379.74 270.30 54188.73 88888.00 2015-03-09 04:05:21.907 068 11379.75 270.20 54188.70 88888.00 2015-03-09 04:05:22.407 068 11379.81 270.12 54188.68 88888.00 2015-03-09 04:05:22.907 068 11379.95 270.07 54188.69 88888.00 2015-03-09 04:05:23.407 068 11379.97 270.07 54188.65 88888.00 2015-03-09 04:05:23.907 068 11379.95 270.01 54188.61 88888.00 2015-03-09 04:05:24.407 068 11379.91 269.93 54188.63 88888.00 2015-03-09 04:05:24.907 068 11379.99 269.80 54188.51 88888.00 2015-03-09 04:05:25.407 068 11380.06 269.76 54188.51 88888.00 2015-03-09 04:05:25.907 068 11380.01 269.68 54188.50 88888.00 2015-03-09 04:05:26.407 068 11380.06 269.62 54188.50 88888.00 2015-03-09 04:05:26.907 068 11380.16 269.61 54188.44 88888.00 2015-03-09 04:05:27.407 068 11380.18 269.54 54188.48 88888.00 2015-03-09 04:05:27.907 068 11380.13 269.37 54188.45 88888.00 2015-03-09 04:05:28.407 068 11380.18 269.28 54188.43 88888.00 2015-03-09 04:05:28.907 068 11380.21 269.22 54188.39 88888.00 2015-03-09 04:05:29.407 068 11380.15 269.19 54188.46 88888.00 2015-03-09 04:05:29.907 068 11380.16 269.08 54188.46 88888.00 2015-03-09 04:05:30.407 068 11380.17 269.04 54188.48 88888.00 2015-03-09 04:05:30.907 068 11380.20 268.94 54188.53 88888.00 2015-03-09 04:05:31.407 068 11380.22 268.93 54188.53 88888.00 2015-03-09 04:05:31.907 068 11380.25 268.86 54188.51 88888.00 2015-03-09 04:05:32.407 068 11380.29 268.74 54188.50 88888.00 2015-03-09 04:05:32.907 068 11380.22 268.74 54188.51 88888.00 2015-03-09 04:05:33.407 068 11380.25 268.68 54188.43 88888.00 2015-03-09 04:05:33.907 068 11380.33 268.60 54188.43 88888.00 2015-03-09 04:05:34.407 068 11380.31 268.50 54188.46 88888.00 2015-03-09 04:05:34.907 068 11380.28 268.47 54188.40 88888.00 2015-03-09 04:05:35.407 068 11380.34 268.33 54188.30 88888.00 2015-03-09 04:05:35.907 068 11380.29 268.27 54188.29 88888.00 2015-03-09 04:05:36.407 068 11380.27 268.26 54188.33 88888.00 2015-03-09 04:05:36.907 068 11380.28 268.19 54188.28 88888.00 2015-03-09 04:05:37.407 068 11380.26 268.17 54188.21 88888.00 2015-03-09 04:05:37.907 068 11380.28 268.14 54188.18 88888.00 2015-03-09 04:05:38.407 068 11380.33 268.06 54188.21 88888.00 2015-03-09 04:05:38.907 068 11380.32 267.97 54188.12 88888.00 2015-03-09 04:05:39.407 068 11380.36 267.94 54188.11 88888.00 2015-03-09 04:05:39.907 068 11380.38 267.89 54188.09 88888.00 2015-03-09 04:05:40.407 068 11380.29 267.85 54188.07 88888.00 2015-03-09 04:05:40.907 068 11380.29 267.77 54188.07 88888.00 2015-03-09 04:05:41.407 068 11380.32 267.68 54188.10 88888.00 2015-03-09 04:05:41.907 068 11380.29 267.60 54188.08 88888.00 2015-03-09 04:05:42.407 068 11380.28 267.51 54188.01 88888.00 2015-03-09 04:05:42.907 068 11380.28 267.47 54188.01 88888.00 2015-03-09 04:05:43.407 068 11380.23 267.39 54188.00 88888.00 2015-03-09 04:05:43.907 068 11380.20 267.39 54187.92 88888.00 2015-03-09 04:05:44.407 068 11380.22 267.37 54187.93 88888.00 2015-03-09 04:05:44.907 068 11380.23 267.31 54187.95 88888.00 2015-03-09 04:05:45.407 068 11380.25 267.28 54187.91 88888.00 2015-03-09 04:05:45.907 068 11380.22 267.23 54187.92 88888.00 2015-03-09 04:05:46.407 068 11380.21 267.13 54187.89 88888.00 2015-03-09 04:05:46.907 068 11380.17 267.04 54187.91 88888.00 2015-03-09 04:05:47.407 068 11380.10 266.95 54187.90 88888.00 2015-03-09 04:05:47.907 068 11380.12 266.89 54187.84 88888.00 2015-03-09 04:05:48.407 068 11380.08 266.84 54187.73 88888.00 2015-03-09 04:05:48.907 068 11380.07 266.78 54187.76 88888.00 2015-03-09 04:05:49.407 068 11380.08 266.64 54187.80 88888.00 2015-03-09 04:05:49.907 068 11379.99 266.54 54187.78 88888.00 2015-03-09 04:05:50.407 068 11379.97 266.49 54187.76 88888.00 2015-03-09 04:05:50.907 068 11380.01 266.47 54187.81 88888.00 2015-03-09 04:05:51.407 068 11379.97 266.44 54187.80 88888.00 2015-03-09 04:05:51.907 068 11379.96 266.33 54187.80 88888.00 2015-03-09 04:05:52.407 068 11379.99 266.29 54187.77 88888.00 2015-03-09 04:05:52.907 068 11380.00 266.23 54187.71 88888.00 2015-03-09 04:05:53.407 068 11379.99 266.18 54187.63 88888.00 2015-03-09 04:05:53.907 068 11379.92 266.10 54187.61 88888.00 2015-03-09 04:05:54.407 068 11379.89 266.07 54187.59 88888.00 2015-03-09 04:05:54.907 068 11379.89 265.97 54187.64 88888.00 2015-03-09 04:05:55.407 068 11379.79 265.89 54187.64 88888.00 2015-03-09 04:05:55.907 068 11379.79 265.81 54187.65 88888.00 2015-03-09 04:05:56.407 068 11379.80 265.74 54187.65 88888.00 2015-03-09 04:05:56.907 068 11379.80 265.65 54187.67 88888.00 2015-03-09 04:05:57.407 068 11379.86 265.59 54187.67 88888.00 2015-03-09 04:05:57.907 068 11379.86 265.55 54187.58 88888.00 2015-03-09 04:05:58.407 068 11379.84 265.51 54187.57 88888.00 2015-03-09 04:05:58.907 068 11379.81 265.43 54187.71 88888.00 2015-03-09 04:05:59.407 068 11379.75 265.36 54187.71 88888.00 2015-03-09 04:05:59.907 068 11379.71 265.31 54187.69 88888.00 2015-03-09 04:06:00.407 068 11379.81 265.26 54187.69 88888.00 2015-03-09 04:06:00.907 068 11379.78 265.21 54187.63 88888.00 2015-03-09 04:06:01.407 068 11379.68 265.11 54187.48 88888.00 2015-03-09 04:06:01.907 068 11379.74 265.05 54187.39 88888.00 2015-03-09 04:06:02.407 068 11379.70 265.02 54187.43 88888.00 2015-03-09 04:06:02.907 068 11379.68 264.90 54187.57 88888.00 2015-03-09 04:06:03.407 068 11379.66 264.80 54187.56 88888.00 2015-03-09 04:06:03.907 068 11379.60 264.72 54187.58 88888.00 2015-03-09 04:06:04.407 068 11379.61 264.68 54187.57 88888.00 2015-03-09 04:06:04.907 068 11379.61 264.59 54187.61 88888.00 2015-03-09 04:06:05.407 068 11379.61 264.50 54187.60 88888.00 2015-03-09 04:06:05.907 068 11379.65 264.49 54187.60 88888.00 2015-03-09 04:06:06.407 068 11379.59 264.43 54187.58 88888.00 2015-03-09 04:06:06.907 068 11379.55 264.31 54187.67 88888.00 2015-03-09 04:06:07.407 068 11379.52 264.25 54187.67 88888.00 2015-03-09 04:06:07.907 068 11379.55 264.19 54187.58 88888.00 2015-03-09 04:06:08.407 068 11379.50 264.09 54187.55 88888.00 2015-03-09 04:06:08.907 068 11379.49 263.96 54187.55 88888.00 2015-03-09 04:06:09.407 068 11379.50 263.94 54187.51 88888.00 2015-03-09 04:06:09.907 068 11379.45 263.88 54187.54 88888.00 2015-03-09 04:06:10.407 068 11379.43 263.82 54187.54 88888.00 2015-03-09 04:06:10.907 068 11379.40 263.65 54187.52 88888.00 2015-03-09 04:06:11.407 068 11379.39 263.53 54187.59 88888.00 2015-03-09 04:06:11.907 068 11379.42 263.45 54187.57 88888.00 2015-03-09 04:06:12.407 068 11379.39 263.42 54187.54 88888.00 2015-03-09 04:06:12.907 068 11379.37 263.29 54187.52 88888.00 2015-03-09 04:06:13.407 068 11379.27 263.17 54187.52 88888.00 2015-03-09 04:06:13.907 068 11379.32 263.10 54187.52 88888.00 2015-03-09 04:06:14.407 068 11379.27 263.04 54187.45 88888.00 2015-03-09 04:06:14.907 068 11379.27 262.95 54187.43 88888.00 2015-03-09 04:06:15.407 068 11379.28 262.84 54187.42 88888.00 2015-03-09 04:06:15.907 068 11379.24 262.78 54187.45 88888.00 2015-03-09 04:06:16.407 068 11379.19 262.66 54187.47 88888.00 2015-03-09 04:06:16.907 068 11379.18 262.64 54187.49 88888.00 2015-03-09 04:06:17.407 068 11379.17 262.49 54187.46 88888.00 2015-03-09 04:06:17.907 068 11379.13 262.39 54187.41 88888.00 2015-03-09 04:06:18.407 068 11379.13 262.38 54187.45 88888.00 2015-03-09 04:06:18.907 068 11379.13 262.26 54187.52 88888.00 2015-03-09 04:06:19.407 068 11379.13 262.17 54187.54 88888.00 2015-03-09 04:06:19.907 068 11379.12 262.13 54187.54 88888.00 2015-03-09 04:06:20.407 068 11379.16 262.06 54187.48 88888.00 2015-03-09 04:06:20.907 068 11379.12 261.98 54187.49 88888.00 2015-03-09 04:06:21.407 068 11379.08 261.89 54187.42 88888.00 2015-03-09 04:06:21.907 068 11379.08 261.75 54187.43 88888.00 2015-03-09 04:06:22.407 068 11379.10 261.64 54187.49 88888.00 2015-03-09 04:06:22.907 068 11379.02 261.56 54187.47 88888.00 2015-03-09 04:06:23.407 068 11379.00 261.49 54187.33 88888.00 2015-03-09 04:06:23.907 068 11379.03 261.42 54187.34 88888.00 2015-03-09 04:06:24.407 068 11379.01 261.31 54187.32 88888.00 2015-03-09 04:06:24.907 068 11379.01 261.23 54187.39 88888.00 2015-03-09 04:06:25.407 068 11379.08 261.14 54187.42 88888.00 2015-03-09 04:06:25.907 068 11379.02 261.07 54187.46 88888.00 2015-03-09 04:06:26.407 068 11378.98 260.97 54187.42 88888.00 2015-03-09 04:06:26.907 068 11378.98 260.93 54187.31 88888.00 2015-03-09 04:06:27.407 068 11378.97 260.87 54187.31 88888.00 2015-03-09 04:06:27.907 068 11378.91 260.87 54187.23 88888.00 2015-03-09 04:06:28.407 068 11378.87 260.76 54187.19 88888.00 2015-03-09 04:06:28.907 068 11378.92 260.67 54187.22 88888.00 2015-03-09 04:06:29.407 068 11378.91 260.58 54187.31 88888.00 2015-03-09 04:06:29.907 068 11378.86 260.49 54187.38 88888.00 2015-03-09 04:06:30.407 068 11378.80 260.45 54187.38 88888.00 2015-03-09 04:06:30.907 068 11378.84 260.40 54187.34 88888.00 2015-03-09 04:06:31.407 068 11378.90 260.30 54187.37 88888.00 2015-03-09 04:06:31.907 068 11378.82 260.17 54187.32 88888.00 2015-03-09 04:06:32.407 068 11378.79 260.16 54187.47 88888.00 2015-03-09 04:06:32.907 068 11378.76 260.14 54187.40 88888.00 2015-03-09 04:06:33.407 068 11378.75 260.11 54187.25 88888.00 2015-03-09 04:06:33.907 068 11378.77 259.95 54187.27 88888.00 2015-03-09 04:06:34.407 068 11378.76 259.80 54187.22 88888.00 2015-03-09 04:06:34.907 068 11378.72 259.80 54187.19 88888.00 2015-03-09 04:06:35.407 068 11378.69 259.73 54187.14 88888.00 2015-03-09 04:06:35.907 068 11378.69 259.61 54187.10 88888.00 2015-03-09 04:06:36.407 068 11378.71 259.56 54187.16 88888.00 2015-03-09 04:06:36.907 068 11378.65 259.46 54187.19 88888.00 2015-03-09 04:06:37.407 068 11378.63 259.36 54187.15 88888.00 2015-03-09 04:06:37.907 068 11378.61 259.24 54187.13 88888.00 2015-03-09 04:06:38.407 068 11378.58 259.17 54187.10 88888.00 2015-03-09 04:06:38.907 068 11378.53 259.12 54186.99 88888.00 2015-03-09 04:06:39.407 068 11378.53 258.98 54186.94 88888.00 2015-03-09 04:06:39.907 068 11378.53 258.93 54186.95 88888.00 2015-03-09 04:06:40.407 068 11378.46 258.88 54186.96 88888.00 2015-03-09 04:06:40.907 068 11378.43 258.78 54186.95 88888.00 2015-03-09 04:06:41.407 068 11378.46 258.75 54186.93 88888.00 2015-03-09 04:06:41.907 068 11378.45 258.70 54186.92 88888.00 2015-03-09 04:06:42.407 068 11378.38 258.64 54186.88 88888.00 2015-03-09 04:06:42.907 068 11378.39 258.54 54186.80 88888.00 2015-03-09 04:06:43.407 068 11378.42 258.43 54186.82 88888.00 2015-03-09 04:06:43.907 068 11378.48 258.37 54186.80 88888.00 2015-03-09 04:06:44.407 068 11378.39 258.29 54186.78 88888.00 2015-03-09 04:06:44.907 068 11378.38 258.19 54186.76 88888.00 2015-03-09 04:06:45.407 068 11378.30 258.14 54186.75 88888.00 2015-03-09 04:06:45.907 068 11378.28 258.09 54186.76 88888.00 2015-03-09 04:06:46.407 068 11378.32 257.99 54186.70 88888.00 2015-03-09 04:06:46.907 068 11378.30 257.96 54186.71 88888.00 2015-03-09 04:06:47.407 068 11378.25 257.89 54186.76 88888.00 2015-03-09 04:06:47.907 068 11378.22 257.78 54186.69 88888.00 2015-03-09 04:06:48.407 068 11378.23 257.66 54186.61 88888.00 2015-03-09 04:06:48.907 068 11378.16 257.59 54186.64 88888.00 2015-03-09 04:06:49.407 068 11378.18 257.49 54186.67 88888.00 2015-03-09 04:06:49.907 068 11378.23 257.46 54186.67 88888.00 2015-03-09 04:06:50.407 068 11378.16 257.38 54186.72 88888.00 2015-03-09 04:06:50.907 068 11378.17 257.35 54186.82 88888.00 2015-03-09 04:06:51.407 068 11378.16 257.29 54186.78 88888.00 2015-03-09 04:06:51.907 068 11378.18 257.26 54186.67 88888.00 2015-03-09 04:06:52.407 068 11378.08 257.16 54186.76 88888.00 2015-03-09 04:06:52.907 068 11378.06 257.08 54186.71 88888.00 2015-03-09 04:06:53.407 068 11378.06 256.96 54186.68 88888.00 2015-03-09 04:06:53.907 068 11378.07 256.92 54186.67 88888.00 2015-03-09 04:06:54.407 068 11378.04 256.83 54186.61 88888.00 2015-03-09 04:06:54.907 068 11378.01 256.75 54186.64 88888.00 2015-03-09 04:06:55.407 068 11378.04 256.74 54186.66 88888.00 2015-03-09 04:06:55.907 068 11378.03 256.68 54186.59 88888.00 2015-03-09 04:06:56.407 068 11378.06 256.64 54186.53 88888.00 2015-03-09 04:06:56.907 068 11378.04 256.57 54186.49 88888.00 2015-03-09 04:06:57.407 068 11378.06 256.45 54186.51 88888.00 2015-03-09 04:06:57.907 068 11378.02 256.40 54186.50 88888.00 2015-03-09 04:06:58.407 068 11378.02 256.31 54186.42 88888.00 2015-03-09 04:06:58.907 068 11378.02 256.25 54186.42 88888.00 2015-03-09 04:06:59.407 068 11378.06 256.18 54186.40 88888.00 2015-03-09 04:06:59.907 068 11378.07 256.07 54186.54 88888.00 2015-03-09 04:07:00.407 068 11378.11 256.03 54186.57 88888.00 2015-03-09 04:07:00.907 068 11378.01 255.96 54186.58 88888.00 2015-03-09 04:07:01.407 068 11378.02 255.93 54186.57 88888.00 2015-03-09 04:07:01.907 068 11378.12 255.88 54186.58 88888.00 2015-03-09 04:07:02.407 068 11378.17 255.85 54186.61 88888.00 2015-03-09 04:07:02.907 068 11378.09 255.83 54186.61 88888.00 2015-03-09 04:07:03.407 068 11378.09 255.76 54186.68 88888.00 2015-03-09 04:07:03.907 068 11378.12 255.67 54186.70 88888.00 2015-03-09 04:07:04.407 068 11378.11 255.58 54186.69 88888.00 2015-03-09 04:07:04.907 068 11378.06 255.58 54186.70 88888.00 2015-03-09 04:07:05.408 068 11378.08 255.52 54186.62 88888.00 2015-03-09 04:07:05.908 068 11378.06 255.48 54186.61 88888.00 2015-03-09 04:07:06.408 068 11378.01 255.40 54186.60 88888.00 2015-03-09 04:07:06.908 068 11378.03 255.29 54186.66 88888.00 2015-03-09 04:07:07.408 068 11378.03 255.22 54186.63 88888.00 2015-03-09 04:07:07.908 068 11377.99 255.20 54186.59 88888.00 2015-03-09 04:07:08.408 068 11377.96 255.12 54186.58 88888.00 2015-03-09 04:07:08.908 068 11377.96 255.01 54186.55 88888.00 2015-03-09 04:07:09.408 068 11378.01 254.92 54186.57 88888.00 2015-03-09 04:07:09.908 068 11378.02 254.84 54186.51 88888.00 2015-03-09 04:07:10.408 068 11378.02 254.80 54186.52 88888.00 2015-03-09 04:07:10.908 068 11378.01 254.72 54186.58 88888.00 2015-03-09 04:07:11.408 068 11377.98 254.66 54186.60 88888.00 2015-03-09 04:07:11.908 068 11377.96 254.63 54186.50 88888.00 2015-03-09 04:07:12.408 068 11378.02 254.57 54186.46 88888.00 2015-03-09 04:07:12.908 068 11378.02 254.46 54186.53 88888.00 2015-03-09 04:07:13.408 068 11377.98 254.39 54186.47 88888.00 2015-03-09 04:07:13.908 068 11377.97 254.37 54186.45 88888.00 2015-03-09 04:07:14.408 068 11377.96 254.33 54186.43 88888.00 2015-03-09 04:07:14.908 068 11377.98 254.33 54186.40 88888.00 2015-03-09 04:07:15.408 068 11377.90 254.34 54186.46 88888.00 2015-03-09 04:07:15.908 068 11377.97 254.26 54186.51 88888.00 2015-03-09 04:07:16.408 068 11377.92 254.16 54186.50 88888.00 2015-03-09 04:07:16.908 068 11377.83 254.12 54186.50 88888.00 2015-03-09 04:07:17.408 068 11377.83 254.06 54186.57 88888.00 2015-03-09 04:07:17.908 068 11377.88 254.05 54186.53 88888.00 2015-03-09 04:07:18.408 068 11377.90 254.03 54186.55 88888.00 2015-03-09 04:07:18.908 068 11377.80 253.98 54186.55 88888.00 2015-03-09 04:07:19.408 068 11377.72 253.95 54186.50 88888.00 2015-03-09 04:07:19.908 068 11377.80 253.96 54186.46 88888.00 2015-03-09 04:07:20.408 068 11377.78 253.86 54186.55 88888.00 2015-03-09 04:07:20.908 068 11377.72 253.88 54186.60 88888.00 2015-03-09 04:07:21.408 068 11377.72 253.89 54186.60 88888.00 2015-03-09 04:07:21.908 068 11377.66 253.87 54186.63 88888.00 2015-03-09 04:07:22.408 068 11377.64 253.85 54186.60 88888.00 2015-03-09 04:07:22.908 068 11377.59 253.81 54186.53 88888.00 2015-03-09 04:07:23.408 068 11377.51 253.75 54186.52 88888.00 2015-03-09 04:07:23.908 068 11377.50 253.73 54186.50 88888.00 2015-03-09 04:07:24.408 068 11377.52 253.71 54186.47 88888.00 2015-03-09 04:07:24.908 068 11377.44 253.70 54186.58 88888.00 2015-03-09 04:07:25.408 068 11377.45 253.64 54186.58 88888.00 2015-03-09 04:07:25.908 068 11377.36 253.58 54186.62 88888.00 2015-03-09 04:07:26.408 068 11377.33 253.56 54186.66 88888.00 2015-03-09 04:07:26.908 068 11377.35 253.60 54186.66 88888.00 2015-03-09 04:07:27.408 068 11377.28 253.61 54186.63 88888.00 2015-03-09 04:07:27.908 068 11377.23 253.60 54186.67 88888.00 2015-03-09 04:07:28.408 068 11377.24 253.61 54186.62 88888.00 2015-03-09 04:07:28.908 068 11377.22 253.62 54186.61 88888.00 2015-03-09 04:07:29.408 068 11377.27 253.60 54186.61 88888.00 2015-03-09 04:07:29.908 068 11377.28 253.58 54186.61 88888.00 2015-03-09 04:07:30.408 068 11377.17 253.55 54186.69 88888.00 2015-03-09 04:07:30.908 068 11377.10 253.52 54186.76 88888.00 2015-03-09 04:07:31.408 068 11377.13 253.53 54186.80 88888.00 2015-03-09 04:07:31.908 068 11377.14 253.48 54186.78 88888.00 2015-03-09 04:07:32.408 068 11377.18 253.53 54186.79 88888.00 2015-03-09 04:07:32.908 068 11377.15 253.49 54186.86 88888.00 2015-03-09 04:07:33.408 068 11377.10 253.45 54186.80 88888.00 2015-03-09 04:07:33.908 068 11377.03 253.44 54186.84 88888.00 2015-03-09 04:07:34.408 068 11376.98 253.47 54186.81 88888.00 2015-03-09 04:07:34.908 068 11376.97 253.48 54186.76 88888.00 2015-03-09 04:07:35.408 068 11377.08 253.45 54186.76 88888.00 2015-03-09 04:07:35.908 068 11377.09 253.47 54186.75 88888.00 2015-03-09 04:07:36.408 068 11377.05 253.49 54186.72 88888.00 2015-03-09 04:07:36.908 068 11377.01 253.52 54186.71 88888.00 2015-03-09 04:07:37.408 068 11376.94 253.53 54186.75 88888.00 2015-03-09 04:07:37.908 068 11376.92 253.49 54186.77 88888.00 2015-03-09 04:07:38.408 068 11376.88 253.58 54186.77 88888.00 2015-03-09 04:07:38.908 068 11376.87 253.57 54186.78 88888.00 2015-03-09 04:07:39.408 068 11376.93 253.61 54186.79 88888.00 2015-03-09 04:07:39.908 068 11376.92 253.65 54186.81 88888.00 2015-03-09 04:07:40.408 068 11376.96 253.70 54186.81 88888.00 2015-03-09 04:07:40.908 068 11376.93 253.68 54186.85 88888.00 2015-03-09 04:07:41.408 068 11376.93 253.66 54186.81 88888.00 2015-03-09 04:07:41.908 068 11376.92 253.69 54186.77 88888.00 2015-03-09 04:07:42.408 068 11376.93 253.73 54186.85 88888.00 2015-03-09 04:07:42.908 068 11376.91 253.80 54186.95 88888.00 2015-03-09 04:07:43.408 068 11376.88 253.85 54186.92 88888.00 2015-03-09 04:07:43.908 068 11376.96 253.88 54186.94 88888.00 2015-03-09 04:07:44.408 068 11376.97 253.95 54186.96 88888.00 2015-03-09 04:07:44.908 068 11376.98 254.07 54186.95 88888.00 2015-03-09 04:07:45.408 068 11376.99 254.11 54186.94 88888.00 2015-03-09 04:07:45.908 068 11377.02 254.11 54187.01 88888.00 2015-03-09 04:07:46.408 068 11377.01 254.16 54187.04 88888.00 2015-03-09 04:07:46.908 068 11376.99 254.20 54187.06 88888.00 2015-03-09 04:07:47.408 068 11377.02 254.24 54187.03 88888.00 2015-03-09 04:07:47.908 068 11377.03 254.33 54187.06 88888.00 2015-03-09 04:07:48.408 068 11377.04 254.36 54187.08 88888.00 2015-03-09 04:07:48.908 068 11376.98 254.42 54187.07 88888.00 2015-03-09 04:07:49.408 068 11376.97 254.48 54187.04 88888.00 2015-03-09 04:07:49.908 068 11376.98 254.48 54187.06 88888.00 2015-03-09 04:07:50.408 068 11377.01 254.49 54186.94 88888.00 2015-03-09 04:07:50.908 068 11376.97 254.56 54186.93 88888.00 2015-03-09 04:07:51.408 068 11376.93 254.59 54187.01 88888.00 2015-03-09 04:07:51.908 068 11376.89 254.64 54186.97 88888.00 2015-03-09 04:07:52.408 068 11376.89 254.64 54186.93 88888.00 2015-03-09 04:07:52.908 068 11376.87 254.64 54186.94 88888.00 2015-03-09 04:07:53.408 068 11376.86 254.63 54186.95 88888.00 2015-03-09 04:07:53.908 068 11376.83 254.62 54186.92 88888.00 2015-03-09 04:07:54.408 068 11376.84 254.61 54186.93 88888.00 2015-03-09 04:07:54.908 068 11376.81 254.71 54186.82 88888.00 2015-03-09 04:07:55.408 068 11376.80 254.78 54186.75 88888.00 2015-03-09 04:07:55.908 068 11376.75 254.80 54186.86 88888.00 2015-03-09 04:07:56.408 068 11376.72 254.84 54186.86 88888.00 2015-03-09 04:07:56.908 068 11376.70 254.80 54186.88 88888.00 2015-03-09 04:07:57.408 068 11376.70 254.87 54186.96 88888.00 2015-03-09 04:07:57.908 068 11376.71 254.93 54187.03 88888.00 2015-03-09 04:07:58.408 068 11376.67 254.98 54187.05 88888.00 2015-03-09 04:07:58.908 068 11376.63 254.95 54187.07 88888.00 2015-03-09 04:07:59.408 068 11376.62 254.95 54187.14 88888.00 2015-03-09 04:07:59.908 068 11376.57 254.95 54187.21 88888.00 2015-03-09 04:08:00.408 068 11376.58 254.99 54187.25 88888.00 2015-03-09 04:08:00.908 068 11376.51 255.04 54187.22 88888.00 2015-03-09 04:08:01.408 068 11376.47 255.02 54187.24 88888.00 2015-03-09 04:08:01.908 068 11376.44 255.01 54187.25 88888.00 2015-03-09 04:08:02.408 068 11376.45 255.02 54187.25 88888.00 2015-03-09 04:08:02.908 068 11376.42 255.08 54187.21 88888.00 2015-03-09 04:08:03.408 068 11376.37 255.12 54187.14 88888.00 2015-03-09 04:08:03.908 068 11376.33 255.08 54187.13 88888.00 2015-03-09 04:08:04.408 068 11376.35 255.09 54187.16 88888.00 2015-03-09 04:08:04.908 068 11376.34 255.13 54187.06 88888.00 2015-03-09 04:08:05.408 068 11376.28 255.18 54187.04 88888.00 2015-03-09 04:08:05.908 068 11376.28 255.20 54187.10 88888.00 2015-03-09 04:08:06.408 068 11376.24 255.21 54187.22 88888.00 2015-03-09 04:08:06.908 068 11376.30 255.21 54187.20 88888.00 2015-03-09 04:08:07.408 068 11376.29 255.20 54187.24 88888.00 2015-03-09 04:08:07.908 068 11376.25 255.21 54187.22 88888.00 2015-03-09 04:08:08.408 068 11376.25 255.22 54187.12 88888.00 2015-03-09 04:08:08.908 068 11376.28 255.21 54187.07 88888.00 2015-03-09 04:08:09.408 068 11376.24 255.15 54187.11 88888.00 2015-03-09 04:08:09.908 068 11376.19 255.15 54187.13 88888.00 2015-03-09 04:08:10.408 068 11376.18 255.20 54187.13 88888.00 2015-03-09 04:08:10.908 068 11376.18 255.20 54187.11 88888.00 2015-03-09 04:08:11.408 068 11376.21 255.26 54187.10 88888.00 2015-03-09 04:08:11.908 068 11376.20 255.23 54187.11 88888.00 2015-03-09 04:08:12.408 068 11376.15 255.23 54187.07 88888.00 2015-03-09 04:08:12.908 068 11376.13 255.25 54187.12 88888.00 2015-03-09 04:08:13.408 068 11376.10 255.18 54187.11 88888.00 2015-03-09 04:08:13.908 068 11376.14 255.16 54187.14 88888.00 2015-03-09 04:08:14.408 068 11376.13 255.18 54187.15 88888.00 2015-03-09 04:08:14.908 068 11376.12 255.20 54187.13 88888.00 2015-03-09 04:08:15.408 068 11376.08 255.14 54187.06 88888.00 2015-03-09 04:08:15.908 068 11376.02 255.08 54187.06 88888.00 2015-03-09 04:08:16.408 068 11376.00 255.07 54187.10 88888.00 2015-03-09 04:08:16.908 068 11375.98 255.10 54187.04 88888.00 2015-03-09 04:08:17.408 068 11375.94 255.09 54187.02 88888.00 2015-03-09 04:08:17.908 068 11375.89 255.07 54186.98 88888.00 2015-03-09 04:08:18.408 068 11375.89 255.00 54186.92 88888.00 2015-03-09 04:08:18.908 068 11375.84 254.96 54186.92 88888.00 2015-03-09 04:08:19.408 068 11375.78 254.93 54186.97 88888.00 2015-03-09 04:08:19.908 068 11375.78 254.91 54186.96 88888.00 2015-03-09 04:08:20.408 068 11375.72 254.91 54186.96 88888.00 2015-03-09 04:08:20.908 068 11375.71 254.91 54186.86 88888.00 2015-03-09 04:08:21.408 068 11375.71 254.89 54186.78 88888.00 2015-03-09 04:08:21.908 068 11375.69 254.85 54186.81 88888.00 2015-03-09 04:08:22.408 068 11375.60 254.90 54186.73 88888.00 2015-03-09 04:08:22.908 068 11375.50 254.89 54186.67 88888.00 2015-03-09 04:08:23.408 068 11375.50 254.82 54186.68 88888.00 2015-03-09 04:08:23.908 068 11375.47 254.79 54186.59 88888.00 2015-03-09 04:08:24.408 068 11375.47 254.71 54186.59 88888.00 2015-03-09 04:08:24.908 068 11375.47 254.66 54186.55 88888.00 2015-03-09 04:08:25.408 068 11375.43 254.66 54186.52 88888.00 2015-03-09 04:08:25.908 068 11375.36 254.62 54186.46 88888.00 2015-03-09 04:08:26.408 068 11375.34 254.55 54186.45 88888.00 2015-03-09 04:08:26.908 068 11375.36 254.48 54186.49 88888.00 2015-03-09 04:08:27.408 068 11375.32 254.46 54186.45 88888.00 2015-03-09 04:08:27.908 068 11375.22 254.44 54186.41 88888.00 2015-03-09 04:08:28.408 068 11375.19 254.42 54186.34 88888.00 2015-03-09 04:08:28.908 068 11375.18 254.37 54186.32 88888.00 2015-03-09 04:08:29.408 068 11375.18 254.29 54186.28 88888.00 2015-03-09 04:08:29.908 068 11375.16 254.22 54186.18 88888.00 2015-03-09 04:08:30.408 068 11375.09 254.19 54186.16 88888.00 2015-03-09 04:08:30.908 068 11375.05 254.12 54186.13 88888.00 2015-03-09 04:08:31.408 068 11375.05 254.07 54186.05 88888.00 2015-03-09 04:08:31.908 068 11375.05 254.04 54185.96 88888.00 2015-03-09 04:08:32.408 068 11375.05 254.00 54185.96 88888.00 2015-03-09 04:08:32.908 068 11374.99 253.94 54185.94 88888.00 2015-03-09 04:08:33.408 068 11374.88 253.89 54185.92 88888.00 2015-03-09 04:08:33.908 068 11374.82 253.80 54185.85 88888.00 2015-03-09 04:08:34.408 068 11374.79 253.77 54185.81 88888.00 2015-03-09 04:08:34.908 068 11374.82 253.73 54185.79 88888.00 2015-03-09 04:08:35.408 068 11374.78 253.61 54185.68 88888.00 2015-03-09 04:08:35.908 068 11374.73 253.56 54185.64 88888.00 2015-03-09 04:08:36.408 068 11374.72 253.55 54185.63 88888.00 2015-03-09 04:08:36.908 068 11374.69 253.55 54185.56 88888.00 2015-03-09 04:08:37.408 068 11374.69 253.53 54185.57 88888.00 2015-03-09 04:08:37.908 068 11374.72 253.40 54185.56 88888.00 2015-03-09 04:08:38.408 068 11374.64 253.35 54185.47 88888.00 2015-03-09 04:08:38.908 068 11374.59 253.27 54185.36 88888.00 2015-03-09 04:08:39.408 068 11374.61 253.20 54185.35 88888.00 2015-03-09 04:08:39.908 068 11374.52 253.14 54185.36 88888.00 2015-03-09 04:08:40.408 068 11374.43 253.04 54185.28 88888.00 2015-03-09 04:08:40.908 068 11374.37 252.93 54185.33 88888.00 2015-03-09 04:08:41.408 068 11374.36 252.87 54185.37 88888.00 2015-03-09 04:08:41.908 068 11374.37 252.82 54185.23 88888.00 2015-03-09 04:08:42.408 068 11374.30 252.76 54185.22 88888.00 2015-03-09 04:08:42.908 068 11374.26 252.71 54185.14 88888.00 2015-03-09 04:08:43.408 068 11374.25 252.61 54185.18 88888.00 2015-03-09 04:08:43.908 068 11374.24 252.51 54185.17 88888.00 2015-03-09 04:08:44.408 068 11374.17 252.43 54185.09 88888.00 2015-03-09 04:08:44.908 068 11374.12 252.39 54185.03 88888.00 2015-03-09 04:08:45.408 068 11374.09 252.29 54184.97 88888.00 2015-03-09 04:08:45.908 068 11374.05 252.20 54184.99 88888.00 2015-03-09 04:08:46.408 068 11374.05 252.14 54184.99 88888.00 2015-03-09 04:08:46.908 068 11373.99 252.10 54184.96 88888.00 2015-03-09 04:08:47.408 068 11373.98 251.99 54184.93 88888.00 2015-03-09 04:08:47.908 068 11373.89 251.93 54184.84 88888.00 2015-03-09 04:08:48.408 068 11373.75 251.85 54184.80 88888.00 2015-03-09 04:08:48.908 068 11373.68 251.72 54184.77 88888.00 2015-03-09 04:08:49.408 068 11373.68 251.67 54184.71 88888.00 2015-03-09 04:08:49.908 068 11373.67 251.62 54184.67 88888.00 2015-03-09 04:08:50.408 068 11373.62 251.59 54184.64 88888.00 2015-03-09 04:08:50.908 068 11373.52 251.49 54184.58 88888.00 2015-03-09 04:08:51.408 068 11373.47 251.43 54184.49 88888.00 2015-03-09 04:08:51.908 068 11373.43 251.32 54184.50 88888.00 2015-03-09 04:08:52.408 068 11373.37 251.20 54184.52 88888.00 2015-03-09 04:08:52.908 068 11373.32 251.07 54184.56 88888.00 2015-03-09 04:08:53.408 068 11373.25 251.01 54184.54 88888.00 2015-03-09 04:08:53.908 068 11373.16 250.93 54184.59 88888.00 2015-03-09 04:08:54.408 068 11373.12 250.84 54184.59 88888.00 2015-03-09 04:08:54.908 068 11373.06 250.76 54184.59 88888.00 2015-03-09 04:08:55.408 068 11372.90 250.75 54184.57 88888.00 2015-03-09 04:08:55.908 068 11372.83 250.69 54184.53 88888.00 2015-03-09 04:08:56.408 068 11372.80 250.58 54184.51 88888.00 2015-03-09 04:08:56.908 068 11372.75 250.45 54184.47 88888.00 2015-03-09 04:08:57.408 068 11372.63 250.37 54184.49 88888.00 2015-03-09 04:08:57.908 068 11372.50 250.36 54184.49 88888.00 2015-03-09 04:08:58.408 068 11372.44 250.29 54184.52 88888.00 2015-03-09 04:08:58.908 068 11372.43 250.23 54184.50 88888.00 2015-03-09 04:08:59.408 068 11372.33 250.17 54184.51 88888.00 2015-03-09 04:08:59.908 068 11372.24 250.06 54184.45 88888.00 2015-03-09 04:09:00.408 068 11372.16 249.99 54184.56 88888.00 2015-03-09 04:09:00.908 068 11372.10 249.89 54184.61 88888.00 2015-03-09 04:09:01.408 068 11372.03 249.83 54184.61 88888.00 2015-03-09 04:09:01.908 068 11371.98 249.77 54184.60 88888.00 2015-03-09 04:09:02.408 068 11371.98 249.74 54184.67 88888.00 2015-03-09 04:09:02.908 068 11371.86 249.63 54184.58 88888.00 2015-03-09 04:09:03.408 068 11371.80 249.53 54184.58 88888.00 2015-03-09 04:09:03.908 068 11371.74 249.46 54184.62 88888.00 2015-03-09 04:09:04.408 068 11371.70 249.35 54184.74 88888.00 2015-03-09 04:09:04.908 068 11371.60 249.29 54184.76 88888.00 2015-03-09 04:09:05.408 068 11371.47 249.19 54184.70 88888.00 2015-03-09 04:09:05.908 068 11371.44 249.09 54184.70 88888.00 2015-03-09 04:09:06.408 068 11371.38 249.04 54184.77 88888.00 2015-03-09 04:09:06.908 068 11371.35 248.98 54184.76 88888.00 2015-03-09 04:09:07.408 068 11371.27 248.97 54184.77 88888.00 2015-03-09 04:09:07.908 068 11371.27 248.91 54184.86 88888.00 2015-03-09 04:09:08.408 068 11371.13 248.83 54184.94 88888.00 2015-03-09 04:09:08.908 068 11371.07 248.81 54184.97 88888.00 2015-03-09 04:09:09.408 068 11371.03 248.72 54185.04 88888.00 2015-03-09 04:09:09.908 068 11370.93 248.62 54185.08 88888.00 2015-03-09 04:09:10.408 068 11370.86 248.59 54185.09 88888.00 2015-03-09 04:09:10.908 068 11370.80 248.54 54185.11 88888.00 2015-03-09 04:09:11.408 068 11370.70 248.49 54185.12 88888.00 2015-03-09 04:09:11.908 068 11370.66 248.39 54185.19 88888.00 2015-03-09 04:09:12.408 068 11370.61 248.36 54185.33 88888.00 2015-03-09 04:09:12.908 068 11370.51 248.25 54185.44 88888.00 2015-03-09 04:09:13.408 068 11370.40 248.20 54185.46 88888.00 2015-03-09 04:09:13.908 068 11370.32 248.14 54185.47 88888.00 2015-03-09 04:09:14.408 068 11370.24 248.03 54185.56 88888.00 2015-03-09 04:09:14.908 068 11370.20 248.05 54185.66 88888.00 2015-03-09 04:09:15.408 068 11370.11 247.99 54185.81 88888.00 2015-03-09 04:09:15.908 068 11369.99 247.88 54185.88 88888.00 2015-03-09 04:09:16.408 068 11369.85 247.80 54185.94 88888.00 2015-03-09 04:09:16.908 068 11369.73 247.75 54186.02 88888.00 2015-03-09 04:09:17.408 068 11369.66 247.71 54186.07 88888.00 2015-03-09 04:09:17.908 068 11369.56 247.64 54186.02 88888.00 2015-03-09 04:09:18.408 068 11369.46 247.60 54186.16 88888.00 2015-03-09 04:09:18.908 068 11369.35 247.52 54186.19 88888.00 2015-03-09 04:09:19.408 068 11369.23 247.38 54186.17 88888.00 2015-03-09 04:09:19.908 068 11369.18 247.30 54186.19 88888.00 2015-03-09 04:09:20.408 068 11369.04 247.23 54186.19 88888.00 2015-03-09 04:09:20.908 068 11368.94 247.15 54186.42 88888.00 2015-03-09 04:09:21.408 068 11368.78 247.10 54186.68 88888.00 2015-03-09 04:09:21.908 068 11368.67 247.06 54186.77 88888.00 2015-03-09 04:09:22.408 068 11368.66 247.04 54186.93 88888.00 2015-03-09 04:09:22.908 068 11368.56 246.97 54187.08 88888.00 2015-03-09 04:09:23.408 068 11368.42 246.89 54187.20 88888.00 2015-03-09 04:09:23.908 068 11368.31 246.84 54187.25 88888.00 2015-03-09 04:09:24.408 068 11368.23 246.77 54187.37 88888.00 2015-03-09 04:09:24.908 068 11368.11 246.69 54187.50 88888.00 2015-03-09 04:09:25.409 068 11367.97 246.69 54187.71 88888.00 2015-03-09 04:09:25.909 068 11367.84 246.62 54187.80 88888.00 2015-03-09 04:09:26.409 068 11367.78 246.60 54187.91 88888.00 2015-03-09 04:09:26.909 068 11367.63 246.60 54188.00 88888.00 2015-03-09 04:09:27.409 068 11367.53 246.54 54188.19 88888.00 2015-03-09 04:09:27.909 068 11367.51 246.52 54188.34 88888.00 2015-03-09 04:09:28.409 068 11367.46 246.47 54188.48 88888.00 2015-03-09 04:09:28.909 068 11367.34 246.40 54188.70 88888.00 2015-03-09 04:09:29.409 068 11367.15 246.40 54188.86 88888.00 2015-03-09 04:09:29.909 068 11367.09 246.38 54189.04 88888.00 2015-03-09 04:09:30.409 068 11367.04 246.37 54189.18 88888.00 2015-03-09 04:09:30.909 068 11366.94 246.31 54189.30 88888.00 2015-03-09 04:09:31.409 068 11366.84 246.30 54189.42 88888.00 2015-03-09 04:09:31.909 068 11366.78 246.34 54189.53 88888.00 2015-03-09 04:09:32.409 068 11366.69 246.37 54189.73 88888.00 2015-03-09 04:09:32.909 068 11366.63 246.37 54189.85 88888.00 2015-03-09 04:09:33.409 068 11366.52 246.39 54189.96 88888.00 2015-03-09 04:09:33.909 068 11366.37 246.39 54190.18 88888.00 2015-03-09 04:09:34.409 068 11366.26 246.30 54190.24 88888.00 2015-03-09 04:09:34.909 068 11366.25 246.31 54190.37 88888.00 2015-03-09 04:09:35.409 068 11366.11 246.34 54190.61 88888.00 2015-03-09 04:09:35.909 068 11366.04 246.35 54190.71 88888.00 2015-03-09 04:09:36.409 068 11365.84 246.31 54190.80 88888.00 2015-03-09 04:09:36.909 068 11365.77 246.34 54190.96 88888.00 2015-03-09 04:09:37.409 068 11365.67 246.36 54191.13 88888.00 2015-03-09 04:09:37.909 068 11365.60 246.42 54191.32 88888.00 2015-03-09 04:09:38.409 068 11365.54 246.40 54191.46 88888.00 2015-03-09 04:09:38.909 068 11365.41 246.38 54191.63 88888.00 2015-03-09 04:09:39.409 068 11365.32 246.38 54191.84 88888.00 2015-03-09 04:09:39.909 068 11365.22 246.39 54191.95 88888.00 2015-03-09 04:09:40.409 068 11365.04 246.36 54192.06 88888.00 2015-03-09 04:09:40.909 068 11364.95 246.38 54192.21 88888.00 2015-03-09 04:09:41.409 068 11364.85 246.39 54192.45 88888.00 2015-03-09 04:09:41.909 068 11364.74 246.35 54192.65 88888.00 2015-03-09 04:09:42.409 068 11364.63 246.36 54192.81 88888.00 2015-03-09 04:09:42.909 068 11364.57 246.42 54192.96 88888.00 2015-03-09 04:09:43.409 068 11364.47 246.47 54193.06 88888.00 2015-03-09 04:09:43.909 068 11364.43 246.52 54193.17 88888.00 2015-03-09 04:09:44.409 068 11364.39 246.51 54193.30 88888.00 2015-03-09 04:09:44.909 068 11364.27 246.55 54193.48 88888.00 2015-03-09 04:09:45.409 068 11364.16 246.53 54193.64 88888.00 2015-03-09 04:09:45.909 068 11364.05 246.60 54193.77 88888.00 2015-03-09 04:09:46.409 068 11363.96 246.59 54193.91 88888.00 2015-03-09 04:09:46.909 068 11363.86 246.59 54194.03 88888.00 2015-03-09 04:09:47.409 068 11363.82 246.65 54194.12 88888.00 2015-03-09 04:09:47.909 068 11363.74 246.67 54194.22 88888.00 2015-03-09 04:09:48.409 068 11363.66 246.73 54194.35 88888.00 2015-03-09 04:09:48.909 068 11363.53 246.73 54194.59 88888.00 2015-03-09 04:09:49.409 068 11363.44 246.73 54194.74 88888.00 2015-03-09 04:09:49.909 068 11363.32 246.76 54195.02 88888.00 2015-03-09 04:09:50.409 068 11363.23 246.74 54195.15 88888.00 2015-03-09 04:09:50.909 068 11363.21 246.78 54195.24 88888.00 2015-03-09 04:09:51.409 068 11363.18 246.84 54195.43 88888.00 2015-03-09 04:09:51.909 068 11363.11 246.93 54195.56 88888.00 2015-03-09 04:09:52.409 068 11363.06 247.03 54195.67 88888.00 2015-03-09 04:09:52.909 068 11363.02 247.08 54195.81 88888.00 2015-03-09 04:09:53.409 068 11362.88 247.10 54195.99 88888.00 2015-03-09 04:09:53.909 068 11362.79 247.10 54196.16 88888.00 2015-03-09 04:09:54.409 068 11362.77 247.14 54196.31 88888.00 2015-03-09 04:09:54.909 068 11362.75 247.25 54196.46 88888.00 2015-03-09 04:09:55.409 068 11362.59 247.27 54196.61 88888.00 2015-03-09 04:09:55.909 068 11362.55 247.33 54196.77 88888.00 2015-03-09 04:09:56.409 068 11362.50 247.38 54196.89 88888.00 2015-03-09 04:09:56.909 068 11362.48 247.41 54197.04 88888.00 2015-03-09 04:09:57.409 068 11362.40 247.45 54197.17 88888.00 2015-03-09 04:09:57.909 068 11362.36 247.49 54197.36 88888.00 2015-03-09 04:09:58.409 068 11362.32 247.56 54197.46 88888.00 2015-03-09 04:09:58.909 068 11362.20 247.60 54197.58 88888.00 2015-03-09 04:09:59.409 068 11362.18 247.62 54197.72 88888.00 2015-03-09 04:09:59.909 068 11362.18 247.74 54197.85 88888.00 2015-03-09 04:10:00.409 068 11362.10 247.84 54198.06 88888.00 2015-03-09 04:10:00.909 068 11362.01 247.89 54198.25 88888.00 2015-03-09 04:10:01.409 068 11361.96 247.96 54198.42 88888.00 2015-03-09 04:10:01.909 068 11361.92 247.98 54198.59 88888.00 2015-03-09 04:10:02.409 068 11361.92 248.11 54198.60 88888.00 2015-03-09 04:10:02.909 068 11361.88 248.23 54198.61 88888.00 2015-03-09 04:10:03.409 068 11361.80 248.28 54198.73 88888.00 2015-03-09 04:10:03.909 068 11361.68 248.32 54198.90 88888.00 2015-03-09 04:10:04.409 068 11361.66 248.41 54199.07 88888.00 2015-03-09 04:10:04.909 068 11361.66 248.46 54199.15 88888.00 2015-03-09 04:10:05.409 068 11361.62 248.49 54199.26 88888.00 2015-03-09 04:10:05.909 068 11361.55 248.60 54199.47 88888.00 2015-03-09 04:10:06.409 068 11361.49 248.65 54199.64 88888.00 2015-03-09 04:10:06.909 068 11361.45 248.72 54199.68 88888.00 2015-03-09 04:10:07.409 068 11361.42 248.80 54199.86 88888.00 2015-03-09 04:10:07.909 068 11361.38 248.83 54200.02 88888.00 2015-03-09 04:10:08.409 068 11361.33 248.96 54200.18 88888.00 2015-03-09 04:10:08.909 068 11361.36 249.08 54200.30 88888.00 2015-03-09 04:10:09.409 068 11361.33 249.14 54200.46 88888.00 2015-03-09 04:10:09.909 068 11361.28 249.23 54200.66 88888.00 2015-03-09 04:10:10.409 068 11361.23 249.27 54200.87 88888.00 2015-03-09 04:10:10.909 068 11361.21 249.30 54201.01 88888.00 2015-03-09 04:10:11.409 068 11361.24 249.40 54201.14 88888.00 2015-03-09 04:10:11.909 068 11361.18 249.50 54201.26 88888.00 2015-03-09 04:10:12.409 068 11361.12 249.58 54201.43 88888.00 2015-03-09 04:10:12.909 068 11361.10 249.68 54201.60 88888.00 2015-03-09 04:10:13.409 068 11361.14 249.84 54201.63 88888.00 2015-03-09 04:10:13.909 068 11361.13 249.94 54201.72 88888.00 2015-03-09 04:10:14.409 068 11361.07 250.02 54201.85 88888.00 2015-03-09 04:10:14.909 068 11361.15 250.15 54202.01 88888.00 2015-03-09 04:10:15.409 068 11361.14 250.27 54202.03 88888.00 2015-03-09 04:10:15.909 068 11361.10 250.36 54202.16 88888.00 2015-03-09 04:10:16.409 068 11361.18 250.52 54202.24 88888.00 2015-03-09 04:10:16.909 068 11361.23 250.65 54202.33 88888.00 2015-03-09 04:10:17.409 068 11361.24 250.75 54202.41 88888.00 2015-03-09 04:10:17.909 068 11361.25 250.86 54202.47 88888.00 2015-03-09 04:10:18.409 068 11361.20 251.00 54202.57 88888.00 2015-03-09 04:10:18.909 068 11361.20 251.12 54202.60 88888.00 2015-03-09 04:10:19.409 068 11361.28 251.24 54202.67 88888.00 2015-03-09 04:10:19.909 068 11361.28 251.40 54202.85 88888.00 2015-03-09 04:10:20.409 068 11361.21 251.47 54202.93 88888.00 2015-03-09 04:10:20.909 068 11361.18 251.55 54202.93 88888.00 2015-03-09 04:10:21.409 068 11361.19 251.70 54203.06 88888.00 2015-03-09 04:10:21.909 068 11361.24 251.86 54203.16 88888.00 2015-03-09 04:10:22.409 068 11361.24 251.96 54203.24 88888.00 2015-03-09 04:10:22.909 068 11361.24 252.01 54203.34 88888.00 2015-03-09 04:10:23.409 068 11361.26 252.09 54203.48 88888.00 2015-03-09 04:10:23.909 068 11361.26 252.27 54203.64 88888.00 2015-03-09 04:10:24.409 068 11361.28 252.42 54203.66 88888.00 2015-03-09 04:10:24.909 068 11361.33 252.50 54203.73 88888.00 2015-03-09 04:10:25.409 068 11361.35 252.56 54203.78 88888.00 2015-03-09 04:10:25.909 068 11361.33 252.69 54203.83 88888.00 2015-03-09 04:10:26.409 068 11361.34 252.82 54203.97 88888.00 2015-03-09 04:10:26.909 068 11361.38 252.94 54204.01 88888.00 2015-03-09 04:10:27.409 068 11361.40 253.02 54204.10 88888.00 2015-03-09 04:10:27.909 068 11361.38 253.13 54204.26 88888.00 2015-03-09 04:10:28.409 068 11361.31 253.28 54204.36 88888.00 2015-03-09 04:10:28.909 068 11361.33 253.40 54204.56 88888.00 2015-03-09 04:10:29.409 068 11361.40 253.57 54204.59 88888.00 2015-03-09 04:10:29.909 068 11361.46 253.61 54204.65 88888.00 2015-03-09 04:10:30.409 068 11361.47 253.65 54204.68 88888.00 2015-03-09 04:10:30.909 068 11361.42 253.74 54204.70 88888.00 2015-03-09 04:10:31.409 068 11361.45 253.85 54204.78 88888.00 2015-03-09 04:10:31.909 068 11361.47 254.03 54204.91 88888.00 2015-03-09 04:10:32.409 068 11361.49 254.16 54205.05 88888.00 2015-03-09 04:10:32.909 068 11361.49 254.20 54205.09 88888.00 2015-03-09 04:10:33.409 068 11361.50 254.31 54205.17 88888.00 2015-03-09 04:10:33.909 068 11361.51 254.39 54205.24 88888.00 2015-03-09 04:10:34.409 068 11361.54 254.51 54205.39 88888.00 2015-03-09 04:10:34.909 068 11361.59 254.61 54205.49 88888.00 2015-03-09 04:10:35.409 068 11361.56 254.68 54205.50 88888.00 2015-03-09 04:10:35.909 068 11361.55 254.80 54205.64 88888.00 2015-03-09 04:10:36.409 068 11361.56 254.90 54205.75 88888.00 2015-03-09 04:10:36.909 068 11361.61 254.99 54205.74 88888.00 2015-03-09 04:10:37.409 068 11361.60 255.10 54205.72 88888.00 2015-03-09 04:10:37.909 068 11361.60 255.21 54205.71 88888.00 2015-03-09 04:10:38.409 068 11361.65 255.27 54205.93 88888.00 2015-03-09 04:10:38.909 068 11361.71 255.30 54206.09 88888.00 2015-03-09 04:10:39.409 068 11361.64 255.44 54206.29 88888.00 2015-03-09 04:10:39.909 068 11361.65 255.60 54206.50 88888.00 2015-03-09 04:10:40.409 068 11361.70 255.73 54206.46 88888.00 2015-03-09 04:10:40.909 068 11361.75 255.82 54206.47 88888.00 2015-03-09 04:10:41.409 068 11361.72 255.88 54206.58 88888.00 2015-03-09 04:10:41.909 068 11361.76 255.92 54206.63 88888.00 2015-03-09 04:10:42.409 068 11361.82 256.01 54206.66 88888.00 2015-03-09 04:10:42.909 068 11361.75 256.10 54206.78 88888.00 2015-03-09 04:10:43.409 068 11361.76 256.18 54206.75 88888.00 2015-03-09 04:10:43.909 068 11361.80 256.24 54206.79 88888.00 2015-03-09 04:10:44.409 068 11361.83 256.30 54206.98 88888.00 2015-03-09 04:10:44.909 068 11361.83 256.43 54207.06 88888.00 2015-03-09 04:10:45.409 068 11361.80 256.53 54207.14 88888.00 2015-03-09 04:10:45.909 068 11361.82 256.61 54207.16 88888.00 2015-03-09 04:10:46.409 068 11361.85 256.73 54207.21 88888.00 2015-03-09 04:10:46.909 068 11361.85 256.82 54207.28 88888.00 2015-03-09 04:10:47.409 068 11361.91 256.92 54207.42 88888.00 2015-03-09 04:10:47.909 068 11361.91 257.00 54207.51 88888.00 2015-03-09 04:10:48.409 068 11361.89 257.08 54207.56 88888.00 2015-03-09 04:10:48.909 068 11361.94 257.17 54207.63 88888.00 2015-03-09 04:10:49.409 068 11362.03 257.24 54207.71 88888.00 2015-03-09 04:10:49.909 068 11362.09 257.36 54207.69 88888.00 2015-03-09 04:10:50.409 068 11362.10 257.49 54207.73 88888.00 2015-03-09 04:10:50.909 068 11362.09 257.54 54207.82 88888.00 2015-03-09 04:10:51.409 068 11362.10 257.61 54207.87 88888.00 2015-03-09 04:10:51.909 068 11362.20 257.70 54207.65 88888.00 2015-03-09 04:10:52.409 068 11362.27 257.83 54207.75 88888.00 2015-03-09 04:10:52.909 068 11362.29 257.99 54208.03 88888.00 2015-03-09 04:10:53.409 068 11362.36 257.99 54208.17 88888.00 2015-03-09 04:10:53.909 068 11362.38 258.08 54208.17 88888.00 2015-03-09 04:10:54.409 068 11362.39 258.20 54208.19 88888.00 2015-03-09 04:10:54.909 068 11362.44 258.33 54208.34 88888.00 2015-03-09 04:10:55.409 068 11362.49 258.39 54208.39 88888.00 2015-03-09 04:10:55.909 068 11362.49 258.46 54208.40 88888.00 2015-03-09 04:10:56.409 068 11362.55 258.54 54208.48 88888.00 2015-03-09 04:10:56.909 068 11362.62 258.62 54208.61 88888.00 2015-03-09 04:10:57.409 068 11362.65 258.71 54208.71 88888.00 2015-03-09 04:10:57.909 068 11362.66 258.80 54208.72 88888.00 2015-03-09 04:10:58.409 068 11362.65 258.88 54208.80 88888.00 2015-03-09 04:10:58.909 068 11362.67 258.98 54208.83 88888.00 2015-03-09 04:10:59.409 068 11362.74 259.05 54208.87 88888.00 2015-03-09 04:10:59.909 068 11362.81 259.13 54208.82 88888.00 2015-03-09 04:11:00.409 068 11362.83 259.22 54208.89 88888.00 2015-03-09 04:11:00.909 068 11362.86 259.35 54209.00 88888.00 2015-03-09 04:11:01.409 068 11362.86 259.41 54209.05 88888.00 2015-03-09 04:11:01.909 068 11362.88 259.48 54209.08 88888.00 2015-03-09 04:11:02.409 068 11362.92 259.57 54209.14 88888.00 2015-03-09 04:11:02.909 068 11363.00 259.72 54209.18 88888.00 2015-03-09 04:11:03.409 068 11363.01 259.79 54209.31 88888.00 2015-03-09 04:11:03.909 068 11363.02 259.88 54209.35 88888.00 2015-03-09 04:11:04.409 068 11363.04 259.95 54209.36 88888.00 2015-03-09 04:11:04.909 068 11363.17 260.00 54209.44 88888.00 2015-03-09 04:11:05.409 068 11363.18 260.12 54209.50 88888.00 2015-03-09 04:11:05.909 068 11363.19 260.22 54209.61 88888.00 2015-03-09 04:11:06.409 068 11363.21 260.32 54209.74 88888.00 2015-03-09 04:11:06.909 068 11363.19 260.42 54209.79 88888.00 2015-03-09 04:11:07.409 068 11363.27 260.50 54209.88 88888.00 2015-03-09 04:11:07.909 068 11363.35 260.57 54209.86 88888.00 2015-03-09 04:11:08.409 068 11363.38 260.67 54209.83 88888.00 2015-03-09 04:11:08.909 068 11363.44 260.70 54209.89 88888.00 2015-03-09 04:11:09.409 068 11363.43 260.74 54210.04 88888.00 2015-03-09 04:11:09.909 068 11363.48 260.89 54210.05 88888.00 2015-03-09 04:11:10.409 068 11363.53 260.97 54210.11 88888.00 2015-03-09 04:11:10.909 068 11363.60 261.09 54210.13 88888.00 2015-03-09 04:11:11.409 068 11363.66 261.15 54210.17 88888.00 2015-03-09 04:11:11.909 068 11363.61 261.26 54210.19 88888.00 2015-03-09 04:11:12.409 068 11363.59 261.34 54210.23 88888.00 2015-03-09 04:11:12.909 068 11363.64 261.39 54210.33 88888.00 2015-03-09 04:11:13.409 068 11363.66 261.46 54210.40 88888.00 2015-03-09 04:11:13.909 068 11363.69 261.51 54210.40 88888.00 2015-03-09 04:11:14.409 068 11363.76 261.66 54210.50 88888.00 2015-03-09 04:11:14.909 068 11363.82 261.80 54210.53 88888.00 2015-03-09 04:11:15.409 068 11363.87 261.86 54210.55 88888.00 2015-03-09 04:11:15.909 068 11363.97 261.96 54210.54 88888.00 2015-03-09 04:11:16.409 068 11364.07 262.06 54210.53 88888.00 2015-03-09 04:11:16.909 068 11364.07 262.15 54210.58 88888.00 2015-03-09 04:11:17.409 068 11364.10 262.25 54210.68 88888.00 2015-03-09 04:11:17.909 068 11364.21 262.33 54210.76 88888.00 2015-03-09 04:11:18.409 068 11364.32 262.41 54210.83 88888.00 2015-03-09 04:11:18.909 068 11364.38 262.49 54210.91 88888.00 2015-03-09 04:11:19.409 068 11364.38 262.57 54210.97 88888.00 2015-03-09 04:11:19.909 068 11364.42 262.66 54211.03 88888.00 2015-03-09 04:11:20.409 068 11364.48 262.78 54211.07 88888.00 2015-03-09 04:11:20.909 068 11364.55 262.89 54211.13 88888.00 2015-03-09 04:11:21.409 068 11364.62 263.04 54211.15 88888.00 2015-03-09 04:11:21.909 068 11364.65 263.11 54211.24 88888.00 2015-03-09 04:11:22.409 068 11364.65 263.19 54211.31 88888.00 2015-03-09 04:11:22.909 068 11364.78 263.33 54211.29 88888.00 2015-03-09 04:11:23.409 068 11364.83 263.42 54211.31 88888.00 2015-03-09 04:11:23.909 068 11364.91 263.53 54211.42 88888.00 2015-03-09 04:11:24.409 068 11364.97 263.63 54211.46 88888.00 2015-03-09 04:11:24.909 068 11365.10 263.76 54211.45 88888.00 2015-03-09 04:11:25.409 068 11365.11 263.92 54211.46 88888.00 2015-03-09 04:11:25.909 068 11365.20 264.13 54211.44 88888.00 2015-03-09 04:11:26.409 068 11365.25 264.26 54211.43 88888.00 2015-03-09 04:11:26.909 068 11365.28 264.30 54211.50 88888.00 2015-03-09 04:11:27.409 068 11365.39 264.38 54211.47 88888.00 2015-03-09 04:11:27.909 068 11365.46 264.45 54211.57 88888.00 2015-03-09 04:11:28.409 068 11365.48 264.55 54211.69 88888.00 2015-03-09 04:11:28.909 068 11365.55 264.69 54211.60 88888.00 2015-03-09 04:11:29.409 068 11365.57 264.78 54211.58 88888.00 2015-03-09 04:11:29.909 068 11365.64 264.92 54211.53 88888.00 2015-03-09 04:11:30.409 068 11365.75 265.02 54211.53 88888.00 2015-03-09 04:11:30.909 068 11365.81 265.22 54211.61 88888.00 2015-03-09 04:11:31.409 068 11365.91 265.35 54211.78 88888.00 2015-03-09 04:11:31.909 068 11365.99 265.49 54211.69 88888.00 2015-03-09 04:11:32.409 068 11366.00 265.57 54211.64 88888.00 2015-03-09 04:11:32.909 068 11366.07 265.68 54211.73 88888.00 2015-03-09 04:11:33.409 068 11366.17 265.80 54211.75 88888.00 2015-03-09 04:11:33.909 068 11366.25 265.90 54211.77 88888.00 2015-03-09 04:11:34.409 068 11366.32 266.03 54211.81 88888.00 2015-03-09 04:11:34.909 068 11366.37 266.10 54211.78 88888.00 2015-03-09 04:11:35.409 068 11366.47 266.19 54211.73 88888.00 2015-03-09 04:11:35.909 068 11366.62 266.30 54211.76 88888.00 2015-03-09 04:11:36.409 068 11366.69 266.42 54211.84 88888.00 2015-03-09 04:11:36.909 068 11366.80 266.57 54211.80 88888.00 2015-03-09 04:11:37.409 068 11366.85 266.63 54211.78 88888.00 2015-03-09 04:11:37.909 068 11366.92 266.72 54211.79 88888.00 2015-03-09 04:11:38.409 068 11366.90 266.87 54211.85 88888.00 2015-03-09 04:11:38.909 068 11367.03 266.90 54211.81 88888.00 2015-03-09 04:11:39.409 068 11367.13 267.07 54211.80 88888.00 2015-03-09 04:11:39.909 068 11367.20 267.23 54211.85 88888.00 2015-03-09 04:11:40.410 068 11367.27 267.37 54211.82 88888.00 2015-03-09 04:11:40.910 068 11367.40 267.47 54211.82 88888.00 2015-03-09 04:11:41.410 068 11367.51 267.58 54211.82 88888.00 2015-03-09 04:11:41.910 068 11367.60 267.70 54211.87 88888.00 2015-03-09 04:11:42.410 068 11367.58 267.83 54211.88 88888.00 2015-03-09 04:11:42.910 068 11367.69 267.97 54211.89 88888.00 2015-03-09 04:11:43.410 068 11367.83 268.13 54211.85 88888.00 2015-03-09 04:11:43.910 068 11367.90 268.21 54211.81 88888.00 2015-03-09 04:11:44.410 068 11367.98 268.36 54211.82 88888.00 2015-03-09 04:11:44.910 068 11368.04 268.53 54211.77 88888.00 2015-03-09 04:11:45.410 068 11368.14 268.51 54211.69 88888.00 2015-03-09 04:11:45.910 068 11368.13 268.61 54211.73 88888.00 2015-03-09 04:11:46.410 068 11368.15 268.70 54211.75 88888.00 2015-03-09 04:11:46.910 068 11368.28 268.83 54211.70 88888.00 2015-03-09 04:11:47.410 068 11368.31 268.93 54211.69 88888.00 2015-03-09 04:11:47.910 068 11368.32 269.10 54211.75 88888.00 2015-03-09 04:11:48.410 068 11368.41 269.26 54211.82 88888.00 2015-03-09 04:11:48.910 068 11368.45 269.34 54211.79 88888.00 2015-03-09 04:11:49.410 068 11368.49 269.49 54211.78 88888.00 2015-03-09 04:11:49.910 068 11368.52 269.54 54211.81 88888.00 2015-03-09 04:11:50.410 068 11368.61 269.61 54211.77 88888.00 2015-03-09 04:11:50.910 068 11368.65 269.70 54211.69 88888.00 2015-03-09 04:11:51.410 068 11368.66 269.79 54211.75 88888.00 2015-03-09 04:11:51.910 068 11368.67 269.95 54211.87 88888.00 2015-03-09 04:11:52.410 068 11368.73 270.04 54211.93 88888.00 2015-03-09 04:11:52.910 068 11368.82 270.11 54211.99 88888.00 2015-03-09 04:11:53.410 068 11368.82 270.20 54212.02 88888.00 2015-03-09 04:11:53.910 068 11368.88 270.30 54212.03 88888.00 2015-03-09 04:11:54.410 068 11368.99 270.39 54212.01 88888.00 2015-03-09 04:11:54.910 068 11368.97 270.46 54212.10 88888.00 2015-03-09 04:11:55.410 068 11369.02 270.61 54212.14 88888.00 2015-03-09 04:11:55.910 068 11369.09 270.76 54212.06 88888.00 2015-03-09 04:11:56.410 068 11369.18 270.80 54212.05 88888.00 2015-03-09 04:11:56.910 068 11369.24 270.91 54212.11 88888.00 2015-03-09 04:11:57.410 068 11369.29 271.02 54212.19 88888.00 2015-03-09 04:11:57.910 068 11369.29 271.10 54212.19 88888.00 2015-03-09 04:11:58.410 068 11369.38 271.18 54212.19 88888.00 2015-03-09 04:11:58.910 068 11369.43 271.30 54212.19 88888.00 2015-03-09 04:11:59.410 068 11369.49 271.37 54212.14 88888.00 2015-03-09 04:11:59.910 068 11369.52 271.45 54212.16 88888.00 2015-03-09 04:12:00.410 068 11369.62 271.59 54212.23 88888.00 2015-03-09 04:12:00.910 068 11369.66 271.65 54212.20 88888.00 2015-03-09 04:12:01.410 068 11369.65 271.74 54212.14 88888.00 2015-03-09 04:12:01.910 068 11369.72 271.81 54212.16 88888.00 2015-03-09 04:12:02.410 068 11369.83 271.88 54212.23 88888.00 2015-03-09 04:12:02.910 068 11369.90 271.93 54212.20 88888.00 2015-03-09 04:12:03.410 068 11369.91 272.07 54212.19 88888.00 2015-03-09 04:12:03.910 068 11369.96 272.18 54212.25 88888.00 2015-03-09 04:12:04.410 068 11369.97 272.27 54212.32 88888.00 2015-03-09 04:12:04.910 068 11370.01 272.33 54212.41 88888.00 2015-03-09 04:12:05.410 068 11370.07 272.43 54212.32 88888.00 2015-03-09 04:12:05.910 068 11370.09 272.50 54212.36 88888.00 2015-03-09 04:12:06.410 068 11370.15 272.60 54212.31 88888.00 2015-03-09 04:12:06.910 068 11370.17 272.66 54212.36 88888.00 2015-03-09 04:12:07.410 068 11370.25 272.73 54212.39 88888.00 2015-03-09 04:12:07.910 068 11370.33 272.81 54212.42 88888.00 2015-03-09 04:12:08.410 068 11370.34 272.92 54212.50 88888.00 2015-03-09 04:12:08.910 068 11370.44 273.00 54212.47 88888.00 2015-03-09 04:12:09.410 068 11370.51 273.03 54212.43 88888.00 2015-03-09 04:12:09.910 068 11370.55 273.13 54212.46 88888.00 2015-03-09 04:12:10.410 068 11370.56 273.28 54212.41 88888.00 2015-03-09 04:12:10.910 068 11370.60 273.39 54212.45 88888.00 2015-03-09 04:12:11.410 068 11370.67 273.49 54212.54 88888.00 2015-03-09 04:12:11.910 068 11370.75 273.56 54212.59 88888.00 2015-03-09 04:12:12.410 068 11370.80 273.66 54212.58 88888.00 2015-03-09 04:12:12.910 068 11370.83 273.79 54212.54 88888.00 2015-03-09 04:12:13.410 068 11370.88 273.89 54212.55 88888.00 2015-03-09 04:12:13.910 068 11370.91 273.97 54212.57 88888.00 2015-03-09 04:12:14.410 068 11370.87 274.01 54212.55 88888.00 2015-03-09 04:12:14.910 068 11370.91 274.09 54212.51 88888.00 2015-03-09 04:12:15.410 068 11371.00 274.18 54212.57 88888.00 2015-03-09 04:12:15.910 068 11370.96 274.23 54212.58 88888.00 2015-03-09 04:12:16.410 068 11371.03 274.30 54212.55 88888.00 2015-03-09 04:12:16.910 068 11371.11 274.40 54212.66 88888.00 2015-03-09 04:12:17.410 068 11371.13 274.46 54212.77 88888.00 2015-03-09 04:12:17.910 068 11371.08 274.57 54212.74 88888.00 2015-03-09 04:12:18.410 068 11371.09 274.66 54212.77 88888.00 2015-03-09 04:12:18.910 068 11371.21 274.76 54212.86 88888.00 2015-03-09 04:12:19.410 068 11371.27 274.88 54212.91 88888.00 2015-03-09 04:12:19.910 068 11371.28 274.91 54212.92 88888.00 2015-03-09 04:12:20.410 068 11371.28 275.00 54212.83 88888.00 2015-03-09 04:12:20.910 068 11371.32 275.10 54212.82 88888.00 2015-03-09 04:12:21.410 068 11371.37 275.18 54212.84 88888.00 2015-03-09 04:12:21.910 068 11371.38 275.27 54212.85 88888.00 2015-03-09 04:12:22.410 068 11371.37 275.36 54212.81 88888.00 2015-03-09 04:12:22.910 068 11371.39 275.43 54212.87 88888.00 2015-03-09 04:12:23.410 068 11371.37 275.49 54212.94 88888.00 2015-03-09 04:12:23.910 068 11371.37 275.56 54212.92 88888.00 2015-03-09 04:12:24.410 068 11371.37 275.66 54212.95 88888.00 2015-03-09 04:12:24.910 068 11371.42 275.77 54212.96 88888.00 2015-03-09 04:12:25.410 068 11371.48 275.84 54212.95 88888.00 2015-03-09 04:12:25.910 068 11371.47 275.95 54213.02 88888.00 2015-03-09 04:12:26.410 068 11371.54 276.01 54213.04 88888.00 2015-03-09 04:12:26.910 068 11371.59 276.09 54213.01 88888.00 2015-03-09 04:12:27.410 068 11371.59 276.15 54213.06 88888.00 2015-03-09 04:12:27.910 068 11371.59 276.28 54213.11 88888.00 2015-03-09 04:12:28.410 068 11371.60 276.36 54213.13 88888.00 2015-03-09 04:12:28.910 068 11371.68 276.45 54213.16 88888.00 2015-03-09 04:12:29.410 068 11371.69 276.47 54213.21 88888.00 2015-03-09 04:12:29.910 068 11371.69 276.55 54213.22 88888.00 2015-03-09 04:12:30.410 068 11371.76 276.67 54213.27 88888.00 2015-03-09 04:12:30.910 068 11371.75 276.74 54213.26 88888.00 2015-03-09 04:12:31.410 068 11371.79 276.80 54213.22 88888.00 2015-03-09 04:12:31.910 068 11371.80 276.87 54213.22 88888.00 2015-03-09 04:12:32.410 068 11371.84 277.00 54213.25 88888.00 2015-03-09 04:12:32.910 068 11371.87 277.08 54213.38 88888.00 2015-03-09 04:12:33.410 068 11371.90 277.18 54213.35 88888.00 2015-03-09 04:12:33.910 068 11371.91 277.27 54213.33 88888.00 2015-03-09 04:12:34.410 068 11371.95 277.27 54213.36 88888.00 2015-03-09 04:12:34.910 068 11371.98 277.37 54213.38 88888.00 2015-03-09 04:12:35.410 068 11372.06 277.48 54213.40 88888.00 2015-03-09 04:12:35.910 068 11372.10 277.54 54213.42 88888.00 2015-03-09 04:12:36.410 068 11372.10 277.69 54213.40 88888.00 2015-03-09 04:12:36.910 068 11372.11 277.80 54213.40 88888.00 2015-03-09 04:12:37.410 068 11372.11 277.82 54213.45 88888.00 2015-03-09 04:12:37.910 068 11372.08 277.86 54213.48 88888.00 2015-03-09 04:12:38.410 068 11372.18 277.96 54213.50 88888.00 2015-03-09 04:12:38.910 068 11372.20 278.07 54213.50 88888.00 2015-03-09 04:12:39.410 068 11372.23 278.13 54213.50 88888.00 2015-03-09 04:12:39.910 068 11372.27 278.18 54213.50 88888.00 2015-03-09 04:12:40.410 068 11372.31 278.23 54213.59 88888.00 2015-03-09 04:12:40.910 068 11372.32 278.27 54213.66 88888.00 2015-03-09 04:12:41.410 068 11372.33 278.33 54213.68 88888.00 2015-03-09 04:12:41.910 068 11372.38 278.44 54213.68 88888.00 2015-03-09 04:12:42.410 068 11372.43 278.45 54213.69 88888.00 2015-03-09 04:12:42.910 068 11372.49 278.55 54213.63 88888.00 2015-03-09 04:12:43.410 068 11372.57 278.63 54213.62 88888.00 2015-03-09 04:12:43.910 068 11372.62 278.70 54213.55 88888.00 2015-03-09 04:12:44.410 068 11372.65 278.80 54213.51 88888.00 2015-03-09 04:12:44.910 068 11372.71 278.83 54213.50 88888.00 2015-03-09 04:12:45.410 068 11372.76 278.85 54213.50 88888.00 2015-03-09 04:12:45.910 068 11372.75 279.00 54213.52 88888.00 2015-03-09 04:12:46.410 068 11372.76 279.11 54213.55 88888.00 2015-03-09 04:12:46.910 068 11372.80 279.09 54213.52 88888.00 2015-03-09 04:12:47.410 068 11372.86 279.12 54213.47 88888.00 2015-03-09 04:12:47.910 068 11372.88 279.13 54213.53 88888.00 2015-03-09 04:12:48.410 068 11372.92 279.19 54213.57 88888.00 2015-03-09 04:12:48.910 068 11372.92 279.24 54213.56 88888.00 2015-03-09 04:12:49.410 068 11372.99 279.32 54213.55 88888.00 2015-03-09 04:12:49.910 068 11373.09 279.37 54213.55 88888.00 2015-03-09 04:12:50.410 068 11373.13 279.41 54213.52 88888.00 2015-03-09 04:12:50.910 068 11373.23 279.49 54213.54 88888.00 2015-03-09 04:12:51.410 068 11373.27 279.63 54213.55 88888.00 2015-03-09 04:12:51.910 068 11373.36 279.70 54213.51 88888.00 2015-03-09 04:12:52.410 068 11373.39 279.73 54213.54 88888.00 2015-03-09 04:12:52.910 068 11373.42 279.83 54213.48 88888.00 2015-03-09 04:12:53.410 068 11373.49 279.88 54213.51 88888.00 2015-03-09 04:12:53.910 068 11373.58 279.85 54213.52 88888.00 2015-03-09 04:12:54.410 068 11373.63 279.98 54213.43 88888.00 2015-03-09 04:12:54.910 068 11373.67 280.01 54213.43 88888.00 2015-03-09 04:12:55.410 068 11373.74 279.99 54213.44 88888.00 2015-03-09 04:12:55.910 068 11373.80 280.06 54213.44 88888.00 2015-03-09 04:12:56.410 068 11373.84 280.09 54213.33 88888.00 2015-03-09 04:12:56.910 068 11373.89 280.17 54213.30 88888.00 2015-03-09 04:12:57.410 068 11373.96 280.25 54213.28 88888.00 2015-03-09 04:12:57.910 068 11374.06 280.30 54213.31 88888.00 2015-03-09 04:12:58.410 068 11374.14 280.34 54213.26 88888.00 2015-03-09 04:12:58.910 068 11374.19 280.39 54213.18 88888.00 2015-03-09 04:12:59.410 068 11374.19 280.51 54213.21 88888.00 2015-03-09 04:12:59.910 068 11374.31 280.58 54213.17 88888.00 2015-03-09 04:13:00.410 068 11374.40 280.59 54213.10 88888.00 2015-03-09 04:13:00.910 068 11374.41 280.63 54213.06 88888.00 2015-03-09 04:13:01.410 068 11374.46 280.66 54213.03 88888.00 2015-03-09 04:13:01.910 068 11374.59 280.74 54213.03 88888.00 2015-03-09 04:13:02.410 068 11374.66 280.78 54213.04 88888.00 2015-03-09 04:13:02.910 068 11374.74 280.82 54213.06 88888.00 2015-03-09 04:13:03.410 068 11374.79 280.88 54212.95 88888.00 2015-03-09 04:13:03.910 068 11374.82 280.94 54213.01 88888.00 2015-03-09 04:13:04.410 068 11374.87 280.98 54213.06 88888.00 2015-03-09 04:13:04.910 068 11374.95 280.98 54212.98 88888.00 2015-03-09 04:13:05.410 068 11375.04 281.08 54212.98 88888.00 2015-03-09 04:13:05.910 068 11375.04 281.17 54212.86 88888.00 2015-03-09 04:13:06.410 068 11375.05 281.17 54212.76 88888.00 2015-03-09 04:13:06.910 068 11375.19 281.16 54212.72 88888.00 2015-03-09 04:13:07.410 068 11375.29 281.19 54212.67 88888.00 2015-03-09 04:13:07.910 068 11375.39 281.28 54212.65 88888.00 2015-03-09 04:13:08.410 068 11375.45 281.31 54212.65 88888.00 2015-03-09 04:13:08.910 068 11375.46 281.34 54212.55 88888.00 2015-03-09 04:13:09.410 068 11375.53 281.44 54212.50 88888.00 2015-03-09 04:13:09.910 068 11375.58 281.53 54212.48 88888.00 2015-03-09 04:13:10.410 068 11375.67 281.59 54212.45 88888.00 2015-03-09 04:13:10.910 068 11375.73 281.64 54212.42 88888.00 2015-03-09 04:13:11.410 068 11375.84 281.69 54212.37 88888.00 2015-03-09 04:13:11.910 068 11375.92 281.73 54212.32 88888.00 2015-03-09 04:13:12.410 068 11375.97 281.69 54212.31 88888.00 2015-03-09 04:13:12.910 068 11376.04 281.79 54212.31 88888.00 2015-03-09 04:13:13.410 068 11376.08 281.85 54212.22 88888.00 2015-03-09 04:13:13.910 068 11376.13 281.91 54212.08 88888.00 2015-03-09 04:13:14.410 068 11376.20 281.93 54212.02 88888.00 2015-03-09 04:13:14.910 068 11376.29 282.01 54211.97 88888.00 2015-03-09 04:13:15.410 068 11376.33 282.07 54211.86 88888.00 2015-03-09 04:13:15.910 068 11376.36 282.16 54211.87 88888.00 2015-03-09 04:13:16.410 068 11376.44 282.16 54211.81 88888.00 2015-03-09 04:13:16.910 068 11376.49 282.20 54211.86 88888.00 2015-03-09 04:13:17.410 068 11376.54 282.23 54211.80 88888.00 2015-03-09 04:13:17.910 068 11376.56 282.24 54211.71 88888.00 2015-03-09 04:13:18.410 068 11376.57 282.30 54211.72 88888.00 2015-03-09 04:13:18.910 068 11376.62 282.34 54211.76 88888.00 2015-03-09 04:13:19.410 068 11376.68 282.42 54211.75 88888.00 2015-03-09 04:13:19.910 068 11376.70 282.51 54211.73 88888.00 2015-03-09 04:13:20.410 068 11376.71 282.55 54211.66 88888.00 2015-03-09 04:13:20.910 068 11376.77 282.65 54211.60 88888.00 2015-03-09 04:13:21.410 068 11376.86 282.76 54211.58 88888.00 2015-03-09 04:13:21.910 068 11376.93 282.78 54211.49 88888.00 2015-03-09 04:13:22.410 068 11376.92 282.80 54211.44 88888.00 2015-03-09 04:13:22.910 068 11376.93 282.86 54211.40 88888.00 2015-03-09 04:13:23.410 068 11376.93 282.87 54211.44 88888.00 2015-03-09 04:13:23.910 068 11376.98 282.95 54211.38 88888.00 2015-03-09 04:13:24.410 068 11377.03 283.01 54211.26 88888.00 2015-03-09 04:13:24.910 068 11377.04 283.05 54211.24 88888.00 2015-03-09 04:13:25.410 068 11377.10 283.12 54211.22 88888.00 2015-03-09 04:13:25.910 068 11377.12 283.19 54211.18 88888.00 2015-03-09 04:13:26.410 068 11377.17 283.25 54211.15 88888.00 2015-03-09 04:13:26.910 068 11377.28 283.31 54211.14 88888.00 2015-03-09 04:13:27.410 068 11377.30 283.36 54211.14 88888.00 2015-03-09 04:13:27.910 068 11377.30 283.34 54211.07 88888.00 2015-03-09 04:13:28.410 068 11377.36 283.47 54211.02 88888.00 2015-03-09 04:13:28.910 068 11377.45 283.45 54210.87 88888.00 2015-03-09 04:13:29.410 068 11377.48 283.45 54210.83 88888.00 2015-03-09 04:13:29.910 068 11377.41 283.47 54210.85 88888.00 2015-03-09 04:13:30.410 068 11377.43 283.60 54210.82 88888.00 2015-03-09 04:13:30.910 068 11377.45 283.65 54210.87 88888.00 2015-03-09 04:13:31.410 068 11377.50 283.70 54210.97 88888.00 2015-03-09 04:13:31.910 068 11377.49 283.71 54211.02 88888.00 2015-03-09 04:13:32.410 068 11377.54 283.81 54210.91 88888.00 2015-03-09 04:13:32.910 068 11377.64 283.80 54210.82 88888.00 2015-03-09 04:13:33.410 068 11377.64 283.84 54210.79 88888.00 2015-03-09 04:13:33.910 068 11377.64 283.87 54210.75 88888.00 2015-03-09 04:13:34.410 068 11377.67 283.92 54210.75 88888.00 2015-03-09 04:13:34.910 068 11377.67 283.98 54210.66 88888.00 2015-03-09 04:13:35.410 068 11377.69 284.09 54210.65 88888.00 2015-03-09 04:13:35.910 068 11377.69 284.10 54210.66 88888.00 2015-03-09 04:13:36.410 068 11377.72 284.06 54210.43 88888.00 2015-03-09 04:13:36.910 068 11377.73 284.10 54210.39 88888.00 2015-03-09 04:13:37.410 068 11377.80 284.11 54210.36 88888.00 2015-03-09 04:13:37.910 068 11377.82 284.17 54210.35 88888.00 2015-03-09 04:13:38.410 068 11377.83 284.23 54210.40 88888.00 2015-03-09 04:13:38.910 068 11377.82 284.32 54210.52 88888.00 2015-03-09 04:13:39.410 068 11377.87 284.39 54210.49 88888.00 2015-03-09 04:13:39.910 068 11377.92 284.45 54210.38 88888.00 2015-03-09 04:13:40.410 068 11378.01 284.47 54210.32 88888.00 2015-03-09 04:13:40.910 068 11378.02 284.47 54210.30 88888.00 2015-03-09 04:13:41.410 068 11377.95 284.51 54210.26 88888.00 2015-03-09 04:13:41.910 068 11377.98 284.61 54210.20 88888.00 2015-03-09 04:13:42.410 068 11378.03 284.61 54210.13 88888.00 2015-03-09 04:13:42.910 068 11378.11 284.68 54210.14 88888.00 2015-03-09 04:13:43.410 068 11378.11 284.71 54210.19 88888.00 2015-03-09 04:13:43.910 068 11378.18 284.75 54210.19 88888.00 2015-03-09 04:13:44.410 068 11378.24 284.87 54210.23 88888.00 2015-03-09 04:13:44.910 068 11378.25 284.95 54210.19 88888.00 2015-03-09 04:13:45.410 068 11378.32 284.97 54210.14 88888.00 2015-03-09 04:13:45.910 068 11378.42 285.03 54210.13 88888.00 2015-03-09 04:13:46.410 068 11378.40 285.07 54210.05 88888.00 2015-03-09 04:13:46.910 068 11378.40 285.13 54209.92 88888.00 2015-03-09 04:13:47.410 068 11378.45 285.25 54209.97 88888.00 2015-03-09 04:13:47.910 068 11378.49 285.34 54209.92 88888.00 2015-03-09 04:13:48.410 068 11378.50 285.32 54209.92 88888.00 2015-03-09 04:13:48.910 068 11378.49 285.36 54209.94 88888.00 2015-03-09 04:13:49.410 068 11378.58 285.44 54209.91 88888.00 2015-03-09 04:13:49.910 068 11378.61 285.55 54209.85 88888.00 2015-03-09 04:13:50.410 068 11378.66 285.64 54209.75 88888.00 2015-03-09 04:13:50.910 068 11378.71 285.66 54209.61 88888.00 2015-03-09 04:13:51.410 068 11378.71 285.74 54209.65 88888.00 2015-03-09 04:13:51.910 068 11378.74 285.83 54209.67 88888.00 2015-03-09 04:13:52.410 068 11378.81 285.88 54209.66 88888.00 2015-03-09 04:13:52.910 068 11378.92 285.96 54209.62 88888.00 2015-03-09 04:13:53.410 068 11378.87 286.03 54209.61 88888.00 2015-03-09 04:13:53.910 068 11378.93 286.10 54209.45 88888.00 2015-03-09 04:13:54.410 068 11379.01 286.20 54209.32 88888.00 2015-03-09 04:13:54.910 068 11379.07 286.25 54209.24 88888.00 2015-03-09 04:13:55.410 068 11379.11 286.26 54209.22 88888.00 2015-03-09 04:13:55.910 068 11379.16 286.38 54209.18 88888.00 2015-03-09 04:13:56.410 068 11379.21 286.46 54209.12 88888.00 2015-03-09 04:13:56.910 068 11379.24 286.55 54209.06 88888.00 2015-03-09 04:13:57.410 068 11379.31 286.62 54209.00 88888.00 2015-03-09 04:13:57.910 068 11379.29 286.66 54208.97 88888.00 2015-03-09 04:13:58.410 068 11379.37 286.74 54208.88 88888.00 2015-03-09 04:13:58.910 068 11379.40 286.80 54208.81 88888.00 2015-03-09 04:13:59.410 068 11379.45 286.84 54208.83 88888.00 2015-03-09 04:13:59.910 068 11379.48 286.86 54208.83 88888.00 2015-03-09 04:14:00.411 068 11379.45 286.98 54208.79 88888.00 2015-03-09 04:14:00.911 068 11379.54 287.09 54208.69 88888.00 2015-03-09 04:14:01.411 068 11379.54 287.17 54208.65 88888.00 2015-03-09 04:14:01.911 068 11379.54 287.21 54208.59 88888.00 2015-03-09 04:14:02.411 068 11379.60 287.25 54208.51 88888.00 2015-03-09 04:14:02.911 068 11379.68 287.33 54208.50 88888.00 2015-03-09 04:14:03.411 068 11379.76 287.33 54208.40 88888.00 2015-03-09 04:14:03.911 068 11379.71 287.40 54208.45 88888.00 2015-03-09 04:14:04.411 068 11379.78 287.45 54208.42 88888.00 2015-03-09 04:14:04.911 068 11379.89 287.49 54208.35 88888.00 2015-03-09 04:14:05.411 068 11379.90 287.45 54208.27 88888.00 2015-03-09 04:14:05.911 068 11379.90 287.55 54208.12 88888.00 2015-03-09 04:14:06.411 068 11379.94 287.61 54208.21 88888.00 2015-03-09 04:14:06.911 068 11379.94 287.67 54208.15 88888.00 2015-03-09 04:14:07.411 068 11380.02 287.65 54208.08 88888.00 2015-03-09 04:14:07.911 068 11380.05 287.62 54208.08 88888.00 2015-03-09 04:14:08.411 068 11380.03 287.67 54208.01 88888.00 2015-03-09 04:14:08.911 068 11380.05 287.69 54207.94 88888.00 2015-03-09 04:14:09.411 068 11380.12 287.72 54207.84 88888.00 2015-03-09 04:14:09.911 068 11380.10 287.74 54207.86 88888.00 2015-03-09 04:14:10.411 068 11380.11 287.75 54207.86 88888.00 2015-03-09 04:14:10.911 068 11380.20 287.78 54207.84 88888.00 2015-03-09 04:14:11.411 068 11380.20 287.82 54207.89 88888.00 2015-03-09 04:14:11.911 068 11380.23 287.81 54207.87 88888.00 2015-03-09 04:14:12.411 068 11380.25 287.81 54207.82 88888.00 2015-03-09 04:14:12.911 068 11380.27 287.90 54207.80 88888.00 2015-03-09 04:14:13.411 068 11380.34 287.87 54207.81 88888.00 2015-03-09 04:14:13.911 068 11380.33 287.82 54207.76 88888.00 2015-03-09 04:14:14.411 068 11380.33 287.89 54207.73 88888.00 2015-03-09 04:14:14.911 068 11380.39 287.87 54207.78 88888.00 2015-03-09 04:14:15.411 068 11380.33 287.89 54207.80 88888.00 2015-03-09 04:14:15.911 068 11380.33 288.02 54207.78 88888.00 2015-03-09 04:14:16.411 068 11380.36 288.09 54207.73 88888.00 2015-03-09 04:14:16.911 068 11380.32 288.12 54207.74 88888.00 2015-03-09 04:14:17.411 068 11380.27 288.14 54207.75 88888.00 2015-03-09 04:14:17.911 068 11380.23 288.21 54207.66 88888.00 2015-03-09 04:14:18.411 068 11380.23 288.33 54207.69 88888.00 2015-03-09 04:14:18.911 068 11380.28 288.32 54207.71 88888.00 2015-03-09 04:14:19.411 068 11380.29 288.31 54207.68 88888.00 2015-03-09 04:14:19.911 068 11380.26 288.37 54207.66 88888.00 2015-03-09 04:14:20.411 068 11380.32 288.38 54207.67 88888.00 2015-03-09 04:14:20.911 068 11380.32 288.37 54207.61 88888.00 2015-03-09 04:14:21.411 068 11380.29 288.35 54207.63 88888.00 2015-03-09 04:14:21.911 068 11380.29 288.43 54207.61 88888.00 2015-03-09 04:14:22.411 068 11380.39 288.46 54207.51 88888.00 2015-03-09 04:14:22.911 068 11380.38 288.45 54207.47 88888.00 2015-03-09 04:14:23.411 068 11380.41 288.41 54207.41 88888.00 2015-03-09 04:14:23.911 068 11380.38 288.42 54207.40 88888.00 2015-03-09 04:14:24.411 068 11380.37 288.43 54207.43 88888.00 2015-03-09 04:14:24.911 068 11380.41 288.45 54207.47 88888.00 2015-03-09 04:14:25.411 068 11380.42 288.48 54207.51 88888.00 2015-03-09 04:14:25.911 068 11380.46 288.43 54207.43 88888.00 2015-03-09 04:14:26.411 068 11380.49 288.43 54207.38 88888.00 2015-03-09 04:14:26.911 068 11380.50 288.52 54207.29 88888.00 2015-03-09 04:14:27.411 068 11380.53 288.52 54207.32 88888.00 2015-03-09 04:14:27.911 068 11380.52 288.45 54207.29 88888.00 2015-03-09 04:14:28.411 068 11380.47 288.46 54207.15 88888.00 2015-03-09 04:14:28.911 068 11380.53 288.44 54207.14 88888.00 2015-03-09 04:14:29.411 068 11380.55 288.44 54207.15 88888.00 2015-03-09 04:14:29.911 068 11380.53 288.54 54207.23 88888.00 2015-03-09 04:14:30.411 068 11380.54 288.55 54207.27 88888.00 2015-03-09 04:14:30.911 068 11380.59 288.54 54207.19 88888.00 2015-03-09 04:14:31.411 068 11380.67 288.51 54207.14 88888.00 2015-03-09 04:14:31.911 068 11380.63 288.50 54207.11 88888.00 2015-03-09 04:14:32.411 068 11380.72 288.53 54207.06 88888.00 2015-03-09 04:14:32.911 068 11380.74 288.57 54207.06 88888.00 2015-03-09 04:14:33.411 068 11380.75 288.58 54207.06 88888.00 2015-03-09 04:14:33.911 068 11380.78 288.62 54207.04 88888.00 2015-03-09 04:14:34.411 068 11380.79 288.69 54207.01 88888.00 2015-03-09 04:14:34.911 068 11380.80 288.71 54206.90 88888.00 2015-03-09 04:14:35.411 068 11380.84 288.85 54206.76 88888.00 2015-03-09 04:14:35.911 068 11380.88 288.88 54206.73 88888.00 2015-03-09 04:14:36.411 068 11380.96 288.84 54206.61 88888.00 2015-03-09 04:14:36.911 068 11381.00 288.85 54206.57 88888.00 2015-03-09 04:14:37.411 068 11381.02 288.93 54206.53 88888.00 2015-03-09 04:14:37.911 068 11381.10 288.97 54206.34 88888.00 2015-03-09 04:14:38.411 068 11381.11 289.00 54206.24 88888.00 2015-03-09 04:14:38.911 068 11381.10 289.07 54206.14 88888.00 2015-03-09 04:14:39.411 068 11381.12 289.05 54206.13 88888.00 2015-03-09 04:14:39.911 068 11381.20 289.08 54206.02 88888.00 2015-03-09 04:14:40.411 068 11381.22 289.10 54205.96 88888.00 2015-03-09 04:14:40.911 068 11381.22 289.14 54205.89 88888.00 2015-03-09 04:14:41.411 068 11381.18 289.18 54205.82 88888.00 2015-03-09 04:14:41.911 068 11381.25 289.20 54205.80 88888.00 2015-03-09 04:14:42.411 068 11381.25 289.19 54205.75 88888.00 2015-03-09 04:14:42.911 068 11381.25 289.12 54205.67 88888.00 2015-03-09 04:14:43.411 068 11381.31 289.16 54205.63 88888.00 2015-03-09 04:14:43.911 068 11381.35 289.21 54205.50 88888.00 2015-03-09 04:14:44.411 068 11381.37 289.21 54205.48 88888.00 2015-03-09 04:14:44.911 068 11381.38 289.24 54205.37 88888.00 2015-03-09 04:14:45.411 068 11381.41 289.26 54205.27 88888.00 2015-03-09 04:14:45.911 068 11381.42 289.26 54205.20 88888.00 2015-03-09 04:14:46.411 068 11381.44 289.34 54205.10 88888.00 2015-03-09 04:14:46.911 068 11381.53 289.35 54205.03 88888.00 2015-03-09 04:14:47.411 068 11381.58 289.30 54204.97 88888.00 2015-03-09 04:14:47.911 068 11381.56 289.34 54204.95 88888.00 2015-03-09 04:14:48.411 068 11381.51 289.30 54204.87 88888.00 2015-03-09 04:14:48.911 068 11381.53 289.30 54204.74 88888.00 2015-03-09 04:14:49.411 068 11381.59 289.29 54204.68 88888.00 2015-03-09 04:14:49.911 068 11381.63 289.33 54204.56 88888.00 2015-03-09 04:14:50.411 068 11381.65 289.35 54204.51 88888.00 2015-03-09 04:14:50.911 068 11381.63 289.39 54204.47 88888.00 2015-03-09 04:14:51.411 068 11381.65 289.36 54204.40 88888.00 2015-03-09 04:14:51.911 068 11381.74 289.38 54204.31 88888.00 2015-03-09 04:14:52.411 068 11381.72 289.39 54204.23 88888.00 2015-03-09 04:14:52.911 068 11381.73 289.34 54204.14 88888.00 2015-03-09 04:14:53.411 068 11381.79 289.35 54204.14 88888.00 2015-03-09 04:14:53.911 068 11381.79 289.37 54204.07 88888.00 2015-03-09 04:14:54.411 068 11381.82 289.39 54203.97 88888.00 2015-03-09 04:14:54.911 068 11381.84 289.35 54203.92 88888.00 2015-03-09 04:14:55.411 068 11381.83 289.34 54203.86 88888.00 2015-03-09 04:14:55.911 068 11381.82 289.41 54203.79 88888.00 2015-03-09 04:14:56.411 068 11381.83 289.42 54203.65 88888.00 2015-03-09 04:14:56.911 068 11381.90 289.38 54203.62 88888.00 2015-03-09 04:14:57.411 068 11381.85 289.33 54203.66 88888.00 2015-03-09 04:14:57.911 068 11381.88 289.41 54203.63 88888.00 2015-03-09 04:14:58.411 068 11381.91 289.44 54203.52 88888.00 2015-03-09 04:14:58.911 068 11381.94 289.43 54203.30 88888.00 2015-03-09 04:14:59.411 068 11381.93 289.45 54203.27 88888.00 2015-03-09 04:14:59.911 068 11381.88 289.52 54203.17 88888.00 2015-03-09 04:15:00.411 068 11381.83 289.46 54203.12 88888.00 2015-03-09 04:15:00.911 068 11381.85 289.50 54203.11 88888.00 2015-03-09 04:15:01.411 068 11381.94 289.52 54203.08 88888.00 2015-03-09 04:15:01.911 068 11381.90 289.53 54202.93 88888.00 2015-03-09 04:15:02.411 068 11381.90 289.54 54202.91 88888.00 2015-03-09 04:15:02.911 068 11381.89 289.50 54202.81 88888.00 2015-03-09 04:15:03.411 068 11381.87 289.50 54202.80 88888.00 2015-03-09 04:15:03.911 068 11381.83 289.56 54202.82 88888.00 2015-03-09 04:15:04.411 068 11381.87 289.53 54202.81 88888.00 2015-03-09 04:15:04.911 068 11381.90 289.46 54202.74 88888.00 2015-03-09 04:15:05.411 068 11381.93 289.46 54202.63 88888.00 2015-03-09 04:15:05.911 068 11381.87 289.50 54202.58 88888.00 2015-03-09 04:15:06.411 068 11381.88 289.46 54202.63 88888.00 2015-03-09 04:15:06.911 068 11381.93 289.45 54202.55 88888.00 2015-03-09 04:15:07.411 068 11381.94 289.44 54202.51 88888.00 2015-03-09 04:15:07.911 068 11381.94 289.39 54202.49 88888.00 2015-03-09 04:15:08.411 068 11381.89 289.43 54202.39 88888.00 2015-03-09 04:15:08.911 068 11381.93 289.47 54202.36 88888.00 2015-03-09 04:15:09.411 068 11381.93 289.52 54202.39 88888.00 2015-03-09 04:15:09.911 068 11381.91 289.47 54202.34 88888.00 2015-03-09 04:15:10.411 068 11381.93 289.42 54202.06 88888.00 2015-03-09 04:15:10.911 068 11381.94 289.37 54201.93 88888.00 2015-03-09 04:15:11.411 068 11381.98 289.38 54201.89 88888.00 2015-03-09 04:15:11.911 068 11381.96 289.50 54201.93 88888.00 2015-03-09 04:15:12.411 068 11381.98 289.43 54202.03 88888.00 2015-03-09 04:15:12.911 068 11381.99 289.41 54202.05 88888.00 2015-03-09 04:15:13.411 068 11382.05 289.44 54202.02 88888.00 2015-03-09 04:15:13.911 068 11382.04 289.46 54202.03 88888.00 2015-03-09 04:15:14.411 068 11382.04 289.39 54202.03 88888.00 2015-03-09 04:15:14.911 068 11382.09 289.37 54201.92 88888.00 2015-03-09 04:15:15.411 068 11382.14 289.39 54201.85 88888.00 2015-03-09 04:15:15.911 068 11382.19 289.39 54201.88 88888.00 2015-03-09 04:15:16.411 068 11382.16 289.36 54201.92 88888.00 2015-03-09 04:15:16.911 068 11382.20 289.34 54201.89 88888.00 2015-03-09 04:15:17.411 068 11382.21 289.30 54201.86 88888.00 2015-03-09 04:15:17.911 068 11382.15 289.33 54201.86 88888.00 2015-03-09 04:15:18.411 068 11382.19 289.39 54201.85 88888.00 2015-03-09 04:15:18.911 068 11382.24 289.42 54201.86 88888.00 2015-03-09 04:15:19.411 068 11382.29 289.37 54201.82 88888.00 2015-03-09 04:15:19.911 068 11382.31 289.39 54201.73 88888.00 2015-03-09 04:15:20.411 068 11382.41 289.46 54201.61 88888.00 2015-03-09 04:15:20.911 068 11382.40 289.47 54201.62 88888.00 2015-03-09 04:15:21.411 068 11382.42 289.38 54201.58 88888.00 2015-03-09 04:15:21.911 068 11382.45 289.35 54201.55 88888.00 2015-03-09 04:15:22.411 068 11382.48 289.33 54201.54 88888.00 2015-03-09 04:15:22.911 068 11382.52 289.33 54201.49 88888.00 2015-03-09 04:15:23.411 068 11382.55 289.27 54201.43 88888.00 2015-03-09 04:15:23.911 068 11382.61 289.31 54201.35 88888.00 2015-03-09 04:15:24.411 068 11382.62 289.26 54201.26 88888.00 2015-03-09 04:15:24.911 068 11382.64 289.25 54201.24 88888.00 2015-03-09 04:15:25.411 068 11382.72 289.26 54201.17 88888.00 2015-03-09 04:15:25.911 068 11382.72 289.28 54201.17 88888.00 2015-03-09 04:15:26.411 068 11382.83 289.24 54201.13 88888.00 2015-03-09 04:15:26.911 068 11382.85 289.26 54201.11 88888.00 2015-03-09 04:15:27.411 068 11382.92 289.30 54201.06 88888.00 2015-03-09 04:15:27.911 068 11382.90 289.29 54201.01 88888.00 2015-03-09 04:15:28.411 068 11382.97 289.34 54201.00 88888.00 2015-03-09 04:15:28.911 068 11383.04 289.31 54200.93 88888.00 2015-03-09 04:15:29.411 068 11383.11 289.31 54200.93 88888.00 2015-03-09 04:15:29.911 068 11383.13 289.35 54200.82 88888.00 2015-03-09 04:15:30.411 068 11383.13 289.31 54200.78 88888.00 2015-03-09 04:15:30.911 068 11383.19 289.29 54200.70 88888.00 2015-03-09 04:15:31.411 068 11383.23 289.28 54200.71 88888.00 2015-03-09 04:15:31.911 068 11383.31 289.25 54200.65 88888.00 2015-03-09 04:15:32.411 068 11383.34 289.33 54200.57 88888.00 2015-03-09 04:15:32.911 068 11383.36 289.34 54200.52 88888.00 2015-03-09 04:15:33.411 068 11383.39 289.33 54200.45 88888.00 2015-03-09 04:15:33.911 068 11383.41 289.30 54200.35 88888.00 2015-03-09 04:15:34.411 068 11383.40 289.26 54200.30 88888.00 2015-03-09 04:15:34.911 068 11383.40 289.30 54200.26 88888.00 2015-03-09 04:15:35.411 068 11383.40 289.34 54200.26 88888.00 2015-03-09 04:15:35.911 068 11383.39 289.35 54200.19 88888.00 2015-03-09 04:15:36.411 068 11383.46 289.33 54200.04 88888.00 2015-03-09 04:15:36.911 068 11383.51 289.36 54199.95 88888.00 2015-03-09 04:15:37.411 068 11383.53 289.42 54199.94 88888.00 2015-03-09 04:15:37.911 068 11383.48 289.43 54199.89 88888.00 2015-03-09 04:15:38.411 068 11383.48 289.39 54199.79 88888.00 2015-03-09 04:15:38.911 068 11383.48 289.39 54199.77 88888.00 2015-03-09 04:15:39.411 068 11383.55 289.41 54199.69 88888.00 2015-03-09 04:15:39.911 068 11383.58 289.43 54199.65 88888.00 2015-03-09 04:15:40.411 068 11383.53 289.43 54199.57 88888.00 2015-03-09 04:15:40.911 068 11383.51 289.46 54199.57 88888.00 2015-03-09 04:15:41.411 068 11383.56 289.50 54199.47 88888.00 2015-03-09 04:15:41.911 068 11383.55 289.46 54199.40 88888.00 2015-03-09 04:15:42.411 068 11383.58 289.41 54199.32 88888.00 2015-03-09 04:15:42.911 068 11383.57 289.42 54199.23 88888.00 2015-03-09 04:15:43.411 068 11383.53 289.44 54199.17 88888.00 2015-03-09 04:15:43.911 068 11383.52 289.45 54199.12 88888.00 2015-03-09 04:15:44.411 068 11383.50 289.42 54199.07 88888.00 2015-03-09 04:15:44.911 068 11383.47 289.44 54199.04 88888.00 2015-03-09 04:15:45.411 068 11383.50 289.50 54198.99 88888.00 2015-03-09 04:15:45.911 068 11383.50 289.44 54198.89 88888.00 2015-03-09 04:15:46.411 068 11383.47 289.38 54198.85 88888.00 2015-03-09 04:15:46.911 068 11383.45 289.35 54198.82 88888.00 2015-03-09 04:15:47.411 068 11383.41 289.36 54198.80 88888.00 2015-03-09 04:15:47.911 068 11383.35 289.34 54198.72 88888.00 2015-03-09 04:15:48.411 068 11383.39 289.35 54198.71 88888.00 2015-03-09 04:15:48.911 068 11383.37 289.38 54198.69 88888.00 2015-03-09 04:15:49.411 068 11383.34 289.38 54198.60 88888.00 2015-03-09 04:15:49.911 068 11383.31 289.41 54198.50 88888.00 2015-03-09 04:15:50.411 068 11383.30 289.39 54198.44 88888.00 2015-03-09 04:15:50.911 068 11383.19 289.35 54198.42 88888.00 2015-03-09 04:15:51.411 068 11383.19 289.26 54198.40 88888.00 2015-03-09 04:15:51.911 068 11383.18 289.27 54198.42 88888.00 2015-03-09 04:15:52.411 068 11383.15 289.26 54198.35 88888.00 2015-03-09 04:15:52.911 068 11383.13 289.25 54198.33 88888.00 2015-03-09 04:15:53.411 068 11383.05 289.25 54198.28 88888.00 2015-03-09 04:15:53.911 068 11383.02 289.21 54198.17 88888.00 2015-03-09 04:15:54.411 068 11382.99 289.13 54198.15 88888.00 2015-03-09 04:15:54.911 068 11383.00 289.08 54198.11 88888.00 2015-03-09 04:15:55.411 068 11382.94 289.14 54198.11 88888.00 2015-03-09 04:15:55.911 068 11382.88 289.11 54198.13 88888.00 2015-03-09 04:15:56.411 068 11382.92 289.08 54198.10 88888.00 2015-03-09 04:15:56.911 068 11382.98 289.00 54198.16 88888.00 2015-03-09 04:15:57.411 068 11382.92 288.97 54198.07 88888.00 2015-03-09 04:15:57.911 068 11382.94 288.99 54197.99 88888.00 2015-03-09 04:15:58.411 068 11382.94 288.96 54197.98 88888.00 2015-03-09 04:15:58.911 068 11382.92 288.97 54197.99 88888.00 2015-03-09 04:15:59.411 068 11382.87 288.92 54197.92 88888.00 2015-03-09 04:15:59.911 068 11382.90 288.87 54197.86 88888.00 2015-03-09 04:16:00.411 068 11382.82 288.87 54197.83 88888.00 2015-03-09 04:16:00.911 068 11382.78 288.88 54197.85 88888.00 2015-03-09 04:16:01.411 068 11382.77 288.94 54197.85 88888.00 2015-03-09 04:16:01.911 068 11382.77 288.93 54197.78 88888.00 2015-03-09 04:16:02.411 068 11382.73 288.88 54197.72 88888.00 2015-03-09 04:16:02.911 068 11382.73 288.78 54197.64 88888.00 2015-03-09 04:16:03.411 068 11382.78 288.74 54197.54 88888.00 2015-03-09 04:16:03.911 068 11382.76 288.71 54197.54 88888.00 2015-03-09 04:16:04.411 068 11382.77 288.73 54197.52 88888.00 2015-03-09 04:16:04.911 068 11382.76 288.70 54197.48 88888.00 2015-03-09 04:16:05.411 068 11382.74 288.70 54197.42 88888.00 2015-03-09 04:16:05.911 068 11382.67 288.73 54197.32 88888.00 2015-03-09 04:16:06.411 068 11382.63 288.69 54197.22 88888.00 2015-03-09 04:16:06.911 068 11382.68 288.69 54197.23 88888.00 2015-03-09 04:16:07.411 068 11382.64 288.62 54197.27 88888.00 2015-03-09 04:16:07.911 068 11382.67 288.55 54197.25 88888.00 2015-03-09 04:16:08.411 068 11382.64 288.46 54197.22 88888.00 2015-03-09 04:16:08.911 068 11382.58 288.48 54197.19 88888.00 2015-03-09 04:16:09.411 068 11382.57 288.45 54197.15 88888.00 2015-03-09 04:16:09.911 068 11382.57 288.45 54197.17 88888.00 2015-03-09 04:16:10.411 068 11382.59 288.43 54197.10 88888.00 2015-03-09 04:16:10.911 068 11382.58 288.40 54196.98 88888.00 2015-03-09 04:16:11.411 068 11382.55 288.38 54197.01 88888.00 2015-03-09 04:16:11.911 068 11382.53 288.33 54196.89 88888.00 2015-03-09 04:16:12.411 068 11382.50 288.25 54196.82 88888.00 2015-03-09 04:16:12.911 068 11382.51 288.27 54196.80 88888.00 2015-03-09 04:16:13.411 068 11382.50 288.42 54196.73 88888.00 2015-03-09 04:16:13.911 068 11382.47 288.36 54196.64 88888.00 2015-03-09 04:16:14.411 068 11382.41 288.34 54196.58 88888.00 2015-03-09 04:16:14.911 068 11382.38 288.28 54196.60 88888.00 2015-03-09 04:16:15.412 068 11382.36 288.17 54196.63 88888.00 2015-03-09 04:16:15.912 068 11382.27 288.17 54196.62 88888.00 2015-03-09 04:16:16.412 068 11382.26 288.25 54196.54 88888.00 2015-03-09 04:16:16.912 068 11382.25 288.16 54196.50 88888.00 2015-03-09 04:16:17.412 068 11382.24 288.15 54196.45 88888.00 2015-03-09 04:16:17.912 068 11382.21 288.12 54196.47 88888.00 2015-03-09 04:16:18.412 068 11382.21 288.07 54196.49 88888.00 2015-03-09 04:16:18.912 068 11382.17 288.04 54196.41 88888.00 2015-03-09 04:16:19.412 068 11382.17 287.99 54196.31 88888.00 2015-03-09 04:16:19.912 068 11382.12 287.95 54196.31 88888.00 2015-03-09 04:16:20.412 068 11382.10 287.97 54196.31 88888.00 2015-03-09 04:16:20.912 068 11382.08 288.01 54196.34 88888.00 2015-03-09 04:16:21.412 068 11382.01 287.93 54196.34 88888.00 2015-03-09 04:16:21.912 068 11382.03 287.92 54196.26 88888.00 2015-03-09 04:16:22.412 068 11381.99 287.91 54196.26 88888.00 2015-03-09 04:16:22.912 068 11381.98 287.83 54196.33 88888.00 2015-03-09 04:16:23.412 068 11381.89 287.78 54196.35 88888.00 2015-03-09 04:16:23.912 068 11381.89 287.77 54196.36 88888.00 2015-03-09 04:16:24.412 068 11381.93 287.75 54196.34 88888.00 2015-03-09 04:16:24.912 068 11381.87 287.69 54196.25 88888.00 2015-03-09 04:16:25.412 068 11381.83 287.65 54196.25 88888.00 2015-03-09 04:16:25.912 068 11381.78 287.61 54196.25 88888.00 2015-03-09 04:16:26.412 068 11381.73 287.58 54196.33 88888.00 2015-03-09 04:16:26.912 068 11381.72 287.58 54196.38 88888.00 2015-03-09 04:16:27.412 068 11381.68 287.55 54196.35 88888.00 2015-03-09 04:16:27.912 068 11381.63 287.56 54196.33 88888.00 2015-03-09 04:16:28.412 068 11381.57 287.45 54196.32 88888.00 2015-03-09 04:16:28.912 068 11381.56 287.39 54196.32 88888.00 2015-03-09 04:16:29.412 068 11381.59 287.33 54196.27 88888.00 2015-03-09 04:16:29.912 068 11381.53 287.32 54196.27 88888.00 2015-03-09 04:16:30.412 068 11381.53 287.34 54196.31 88888.00 2015-03-09 04:16:30.912 068 11381.58 287.36 54196.36 88888.00 2015-03-09 04:16:31.412 068 11381.58 287.30 54196.41 88888.00 2015-03-09 04:16:31.912 068 11381.48 287.21 54196.34 88888.00 2015-03-09 04:16:32.412 068 11381.42 287.17 54196.32 88888.00 2015-03-09 04:16:32.912 068 11381.42 287.19 54196.33 88888.00 2015-03-09 04:16:33.412 068 11381.38 287.14 54196.28 88888.00 2015-03-09 04:16:33.912 068 11381.28 287.06 54196.25 88888.00 2015-03-09 04:16:34.412 068 11381.25 287.10 54196.29 88888.00 2015-03-09 04:16:34.912 068 11381.22 287.13 54196.35 88888.00 2015-03-09 04:16:35.412 068 11381.20 286.99 54196.29 88888.00 2015-03-09 04:16:35.912 068 11381.21 286.98 54196.31 88888.00 2015-03-09 04:16:36.412 068 11381.17 286.96 54196.27 88888.00 2015-03-09 04:16:36.912 068 11381.11 286.94 54196.41 88888.00 2015-03-09 04:16:37.412 068 11381.07 286.98 54196.54 88888.00 2015-03-09 04:16:37.912 068 11381.10 286.94 54196.52 88888.00 2015-03-09 04:16:38.412 068 11381.06 286.93 54196.49 88888.00 2015-03-09 04:16:38.912 068 11380.99 286.94 54196.46 88888.00 2015-03-09 04:16:39.412 068 11380.91 286.96 54196.49 88888.00 2015-03-09 04:16:39.912 068 11380.88 287.00 54196.54 88888.00 2015-03-09 04:16:40.412 068 11380.93 286.94 54196.57 88888.00 2015-03-09 04:16:40.912 068 11380.94 286.88 54196.63 88888.00 2015-03-09 04:16:41.412 068 11380.84 286.82 54196.61 88888.00 2015-03-09 04:16:41.912 068 11380.75 286.75 54196.62 88888.00 2015-03-09 04:16:42.412 068 11380.75 286.75 54196.63 88888.00 2015-03-09 04:16:42.912 068 11380.75 286.72 54196.68 88888.00 2015-03-09 04:16:43.412 068 11380.67 286.67 54196.64 88888.00 2015-03-09 04:16:43.912 068 11380.62 286.65 54196.69 88888.00 2015-03-09 04:16:44.412 068 11380.55 286.62 54196.73 88888.00 2015-03-09 04:16:44.912 068 11380.53 286.62 54196.78 88888.00 2015-03-09 04:16:45.412 068 11380.54 286.58 54196.84 88888.00 2015-03-09 04:16:45.912 068 11380.49 286.59 54196.87 88888.00 2015-03-09 04:16:46.412 068 11380.38 286.59 54196.90 88888.00 2015-03-09 04:16:46.912 068 11380.33 286.55 54196.96 88888.00 2015-03-09 04:16:47.412 068 11380.31 286.51 54196.96 88888.00 2015-03-09 04:16:47.912 068 11380.29 286.50 54196.96 88888.00 2015-03-09 04:16:48.412 068 11380.26 286.42 54197.01 88888.00 2015-03-09 04:16:48.912 068 11380.20 286.45 54197.07 88888.00 2015-03-09 04:16:49.412 068 11380.10 286.45 54197.11 88888.00 2015-03-09 04:16:49.912 068 11380.05 286.45 54197.20 88888.00 2015-03-09 04:16:50.412 068 11379.95 286.39 54197.17 88888.00 2015-03-09 04:16:50.912 068 11379.87 286.34 54197.28 88888.00 2015-03-09 04:16:51.412 068 11379.81 286.35 54197.39 88888.00 2015-03-09 04:16:51.912 068 11379.79 286.33 54197.38 88888.00 2015-03-09 04:16:52.412 068 11379.80 286.29 54197.42 88888.00 2015-03-09 04:16:52.912 068 11379.73 286.27 54197.54 88888.00 2015-03-09 04:16:53.412 068 11379.66 286.23 54197.63 88888.00 2015-03-09 04:16:53.912 068 11379.59 286.14 54197.57 88888.00 2015-03-09 04:16:54.412 068 11379.58 286.15 54197.50 88888.00 2015-03-09 04:16:54.912 068 11379.50 286.17 54197.61 88888.00 2015-03-09 04:16:55.412 068 11379.47 286.13 54197.69 88888.00 2015-03-09 04:16:55.912 068 11379.37 286.05 54197.76 88888.00 2015-03-09 04:16:56.412 068 11379.28 286.06 54197.84 88888.00 2015-03-09 04:16:56.912 068 11379.23 286.03 54197.90 88888.00 2015-03-09 04:16:57.412 068 11379.21 286.06 54197.93 88888.00 2015-03-09 04:16:57.912 068 11379.18 286.03 54197.93 88888.00 2015-03-09 04:16:58.412 068 11379.13 286.04 54198.02 88888.00 2015-03-09 04:16:58.912 068 11379.05 286.03 54198.07 88888.00 2015-03-09 04:16:59.412 068 11378.96 285.98 54198.15 88888.00 2015-03-09 04:16:59.912 068 11378.95 286.00 54198.28 88888.00 2015-03-09 04:17:00.412 068 11378.86 286.00 54198.30 88888.00 2015-03-09 04:17:00.912 068 11378.88 286.03 54198.39 88888.00 2015-03-09 04:17:01.412 068 11378.88 286.01 54198.51 88888.00 2015-03-09 04:17:01.912 068 11378.80 286.01 54198.54 88888.00 2015-03-09 04:17:02.412 068 11378.69 286.00 54198.57 88888.00 2015-03-09 04:17:02.912 068 11378.64 286.00 54198.61 88888.00 2015-03-09 04:17:03.412 068 11378.56 286.07 54198.65 88888.00 2015-03-09 04:17:03.912 068 11378.48 286.06 54198.71 88888.00 2015-03-09 04:17:04.412 068 11378.45 286.06 54198.80 88888.00 2015-03-09 04:17:04.912 068 11378.44 286.07 54198.85 88888.00 2015-03-09 04:17:05.412 068 11378.35 286.10 54198.89 88888.00 2015-03-09 04:17:05.912 068 11378.34 286.12 54198.96 88888.00 2015-03-09 04:17:06.412 068 11378.33 286.07 54198.94 88888.00 2015-03-09 04:17:06.912 068 11378.27 286.09 54198.97 88888.00 2015-03-09 04:17:07.412 068 11378.27 286.12 54198.99 88888.00 2015-03-09 04:17:07.912 068 11378.23 286.16 54199.09 88888.00 2015-03-09 04:17:08.412 068 11378.27 286.13 54199.16 88888.00 2015-03-09 04:17:08.912 068 11378.23 286.07 54199.24 88888.00 2015-03-09 04:17:09.412 068 11378.19 286.08 54199.31 88888.00 2015-03-09 04:17:09.912 068 11378.16 286.07 54199.36 88888.00 2015-03-09 04:17:10.412 068 11378.11 286.08 54199.41 88888.00 2015-03-09 04:17:10.912 068 11378.13 286.07 54199.43 88888.00 2015-03-09 04:17:11.412 068 11378.07 286.07 54199.51 88888.00 2015-03-09 04:17:11.912 068 11378.06 286.06 54199.47 88888.00 2015-03-09 04:17:12.412 068 11378.02 286.06 54199.44 88888.00 2015-03-09 04:17:12.912 068 11377.98 286.10 54199.48 88888.00 2015-03-09 04:17:13.412 068 11377.95 286.06 54199.48 88888.00 2015-03-09 04:17:13.912 068 11377.93 286.06 54199.47 88888.00 2015-03-09 04:17:14.412 068 11377.88 286.06 54199.47 88888.00 2015-03-09 04:17:14.912 068 11377.81 286.10 54199.62 88888.00 2015-03-09 04:17:15.412 068 11377.77 286.01 54199.59 88888.00 2015-03-09 04:17:15.912 068 11377.77 286.04 54199.64 88888.00 2015-03-09 04:17:16.412 068 11377.75 286.01 54199.68 88888.00 2015-03-09 04:17:16.912 068 11377.78 286.03 54199.62 88888.00 2015-03-09 04:17:17.412 068 11377.77 286.03 54199.62 88888.00 2015-03-09 04:17:17.912 068 11377.75 286.01 54199.66 88888.00 2015-03-09 04:17:18.412 068 11377.72 285.95 54199.70 88888.00 2015-03-09 04:17:18.912 068 11377.72 285.95 54199.76 88888.00 2015-03-09 04:17:19.412 068 11377.60 285.93 54199.78 88888.00 2015-03-09 04:17:19.912 068 11377.62 285.91 54199.83 88888.00 2015-03-09 04:17:20.412 068 11377.65 285.93 54199.83 88888.00 2015-03-09 04:17:20.912 068 11377.62 285.93 54199.87 88888.00 2015-03-09 04:17:21.412 068 11377.69 285.95 54199.89 88888.00 2015-03-09 04:17:21.912 068 11377.62 285.93 54199.91 88888.00 2015-03-09 04:17:22.412 068 11377.61 285.91 54199.89 88888.00 2015-03-09 04:17:22.912 068 11377.60 285.98 54199.96 88888.00 2015-03-09 04:17:23.412 068 11377.60 285.98 54199.99 88888.00 2015-03-09 04:17:23.912 068 11377.57 285.98 54199.99 88888.00 2015-03-09 04:17:24.412 068 11377.59 285.93 54200.00 88888.00 2015-03-09 04:17:24.912 068 11377.54 285.98 54199.99 88888.00 2015-03-09 04:17:25.412 068 11377.50 285.93 54200.08 88888.00 2015-03-09 04:17:25.912 068 11377.49 286.00 54200.10 88888.00 2015-03-09 04:17:26.412 068 11377.44 286.07 54200.13 88888.00 2015-03-09 04:17:26.912 068 11377.49 286.03 54200.09 88888.00 2015-03-09 04:17:27.412 068 11377.39 285.96 54200.11 88888.00 2015-03-09 04:17:27.912 068 11377.35 286.04 54200.10 88888.00 2015-03-09 04:17:28.412 068 11377.35 285.99 54200.13 88888.00 2015-03-09 04:17:28.912 068 11377.34 286.03 54200.09 88888.00 2015-03-09 04:17:29.412 068 11377.35 286.06 54200.09 88888.00 2015-03-09 04:17:29.912 068 11377.31 286.03 54200.13 88888.00 2015-03-09 04:17:30.412 068 11377.28 286.00 54200.14 88888.00 2015-03-09 04:17:30.912 068 11377.24 286.01 54200.20 88888.00 2015-03-09 04:17:31.412 068 11377.18 286.01 54200.20 88888.00 2015-03-09 04:17:31.912 068 11377.13 286.01 54200.20 88888.00 2015-03-09 04:17:32.412 068 11377.10 286.03 54200.19 88888.00 2015-03-09 04:17:32.912 068 11377.12 286.03 54200.18 88888.00 2015-03-09 04:17:33.412 068 11377.08 285.99 54200.18 88888.00 2015-03-09 04:17:33.912 068 11376.98 285.93 54200.28 88888.00 2015-03-09 04:17:34.412 068 11376.93 285.92 54200.26 88888.00 2015-03-09 04:17:34.912 068 11376.91 285.95 54200.30 88888.00 2015-03-09 04:17:35.412 068 11376.83 285.92 54200.28 88888.00 2015-03-09 04:17:35.912 068 11376.81 285.91 54200.30 88888.00 2015-03-09 04:17:36.412 068 11376.78 285.91 54200.39 88888.00 2015-03-09 04:17:36.912 068 11376.73 285.91 54200.37 88888.00 2015-03-09 04:17:37.412 068 11376.72 285.91 54200.35 88888.00 2015-03-09 04:17:37.912 068 11376.65 285.91 54200.37 88888.00 2015-03-09 04:17:38.412 068 11376.60 285.87 54200.39 88888.00 2015-03-09 04:17:38.912 068 11376.51 285.87 54200.39 88888.00 2015-03-09 04:17:39.412 068 11376.46 285.93 54200.37 88888.00 2015-03-09 04:17:39.912 068 11376.49 285.87 54200.44 88888.00 2015-03-09 04:17:40.412 068 11376.44 285.88 54200.53 88888.00 2015-03-09 04:17:40.912 068 11376.37 285.84 54200.53 88888.00 2015-03-09 04:17:41.412 068 11376.37 285.81 54200.49 88888.00 2015-03-09 04:17:41.912 068 11376.35 285.87 54200.58 88888.00 2015-03-09 04:17:42.412 068 11376.28 285.80 54200.61 88888.00 2015-03-09 04:17:42.912 068 11376.21 285.79 54200.58 88888.00 2015-03-09 04:17:43.412 068 11376.24 285.79 54200.53 88888.00 2015-03-09 04:17:43.912 068 11376.25 285.76 54200.49 88888.00 2015-03-09 04:17:44.412 068 11376.20 285.81 54200.53 88888.00 2015-03-09 04:17:44.912 068 11376.21 285.80 54200.59 88888.00 2015-03-09 04:17:45.412 068 11376.18 285.76 54200.59 88888.00 2015-03-09 04:17:45.912 068 11376.13 285.72 54200.59 88888.00 2015-03-09 04:17:46.412 068 11376.16 285.79 54200.58 88888.00 2015-03-09 04:17:46.912 068 11376.14 285.76 54200.55 88888.00 2015-03-09 04:17:47.412 068 11376.15 285.70 54200.49 88888.00 2015-03-09 04:17:47.912 068 11376.20 285.71 54200.47 88888.00 2015-03-09 04:17:48.412 068 11376.21 285.74 54200.45 88888.00 2015-03-09 04:17:48.912 068 11376.23 285.74 54200.48 88888.00 2015-03-09 04:17:49.412 068 11376.18 285.72 54200.58 88888.00 2015-03-09 04:17:49.912 068 11376.15 285.73 54200.55 88888.00 2015-03-09 04:17:50.412 068 11376.16 285.71 54200.47 88888.00 2015-03-09 04:17:50.912 068 11376.20 285.80 54200.44 88888.00 2015-03-09 04:17:51.412 068 11376.21 285.78 54200.43 88888.00 2015-03-09 04:17:51.912 068 11376.15 285.71 54200.50 88888.00 2015-03-09 04:17:52.412 068 11376.14 285.72 54200.43 88888.00 2015-03-09 04:17:52.912 068 11376.16 285.71 54200.30 88888.00 2015-03-09 04:17:53.412 068 11376.21 285.70 54200.10 88888.00 2015-03-09 04:17:53.912 068 11376.25 285.69 54200.02 88888.00 2015-03-09 04:17:54.412 068 11376.18 285.69 54200.00 88888.00 2015-03-09 04:17:54.912 068 11376.18 285.70 54200.05 88888.00 2015-03-09 04:17:55.412 068 11376.15 285.72 54200.31 88888.00 2015-03-09 04:17:55.912 068 11376.16 285.73 54200.32 88888.00 2015-03-09 04:17:56.412 068 11376.18 285.71 54200.23 88888.00 2015-03-09 04:17:56.912 068 11376.18 285.66 54200.19 88888.00 2015-03-09 04:17:57.412 068 11376.14 285.66 54200.18 88888.00 2015-03-09 04:17:57.912 068 11376.14 285.58 54200.10 88888.00 2015-03-09 04:17:58.412 068 11376.10 285.56 54200.13 88888.00 2015-03-09 04:17:58.912 068 11376.07 285.62 54200.11 88888.00 2015-03-09 04:17:59.412 068 11376.08 285.57 54200.08 88888.00 2015-03-09 04:17:59.912 068 11376.00 285.57 54200.01 88888.00 2015-03-09 04:18:00.412 068 11376.04 285.62 54199.97 88888.00 2015-03-09 04:18:00.912 068 11376.00 285.62 54200.02 88888.00 2015-03-09 04:18:01.412 068 11375.99 285.59 54199.97 88888.00 2015-03-09 04:18:01.912 068 11375.94 285.55 54199.96 88888.00 2015-03-09 04:18:02.412 068 11375.92 285.62 54199.84 88888.00 2015-03-09 04:18:02.912 068 11375.86 285.57 54199.80 88888.00 2015-03-09 04:18:03.412 068 11375.86 285.61 54199.83 88888.00 2015-03-09 04:18:03.912 068 11375.79 285.56 54199.83 88888.00 2015-03-09 04:18:04.412 068 11375.83 285.54 54199.85 88888.00 2015-03-09 04:18:04.912 068 11375.79 285.51 54199.77 88888.00 2015-03-09 04:18:05.412 068 11375.74 285.46 54199.71 88888.00 2015-03-09 04:18:05.912 068 11375.68 285.48 54199.69 88888.00 2015-03-09 04:18:06.412 068 11375.65 285.46 54199.65 88888.00 2015-03-09 04:18:06.912 068 11375.63 285.41 54199.68 88888.00 2015-03-09 04:18:07.412 068 11375.62 285.44 54199.73 88888.00 2015-03-09 04:18:07.912 068 11375.60 285.41 54199.70 88888.00 2015-03-09 04:18:08.412 068 11375.58 285.44 54199.76 88888.00 2015-03-09 04:18:08.912 068 11375.50 285.44 54199.68 88888.00 2015-03-09 04:18:09.412 068 11375.47 285.41 54199.60 88888.00 2015-03-09 04:18:09.912 068 11375.42 285.36 54199.64 88888.00 2015-03-09 04:18:10.412 068 11375.45 285.36 54199.58 88888.00 2015-03-09 04:18:10.912 068 11375.41 285.36 54199.58 88888.00 2015-03-09 04:18:11.412 068 11375.39 285.40 54199.50 88888.00 2015-03-09 04:18:11.912 068 11375.36 285.39 54199.49 88888.00 2015-03-09 04:18:12.412 068 11375.31 285.31 54199.48 88888.00 2015-03-09 04:18:12.912 068 11375.31 285.28 54199.45 88888.00 2015-03-09 04:18:13.412 068 11375.26 285.29 54199.51 88888.00 2015-03-09 04:18:13.912 068 11375.21 285.32 54199.56 88888.00 2015-03-09 04:18:14.412 068 11375.22 285.29 54199.56 88888.00 2015-03-09 04:18:14.912 068 11375.18 285.28 54199.57 88888.00 2015-03-09 04:18:15.412 068 11375.10 285.36 54199.60 88888.00 2015-03-09 04:18:15.912 068 11375.08 285.33 54199.68 88888.00 2015-03-09 04:18:16.412 068 11375.05 285.37 54199.77 88888.00 2015-03-09 04:18:16.912 068 11375.08 285.32 54199.70 88888.00 2015-03-09 04:18:17.412 068 11375.01 285.38 54199.64 88888.00 2015-03-09 04:18:17.912 068 11374.95 285.33 54199.59 88888.00 2015-03-09 04:18:18.412 068 11374.95 285.34 54199.53 88888.00 2015-03-09 04:18:18.912 068 11374.95 285.36 54199.50 88888.00 2015-03-09 04:18:19.412 068 11374.92 285.31 54199.50 88888.00 2015-03-09 04:18:19.912 068 11374.92 285.34 54199.51 88888.00 2015-03-09 04:18:20.412 068 11374.83 285.37 54199.48 88888.00 2015-03-09 04:18:20.912 068 11374.74 285.42 54199.43 88888.00 2015-03-09 04:18:21.412 068 11374.73 285.39 54199.44 88888.00 2015-03-09 04:18:21.912 068 11374.82 285.44 54199.39 88888.00 2015-03-09 04:18:22.412 068 11374.75 285.38 54199.36 88888.00 2015-03-09 04:18:22.912 068 11374.68 285.36 54199.32 88888.00 2015-03-09 04:18:23.412 068 11374.72 285.39 54199.25 88888.00 2015-03-09 04:18:23.912 068 11374.71 285.42 54199.34 88888.00 2015-03-09 04:18:24.412 068 11374.56 285.36 54199.32 88888.00 2015-03-09 04:18:24.912 068 11374.58 285.44 54199.24 88888.00 2015-03-09 04:18:25.412 068 11374.54 285.41 54199.16 88888.00 2015-03-09 04:18:25.912 068 11374.52 285.39 54199.13 88888.00 2015-03-09 04:18:26.412 068 11374.54 285.41 54199.12 88888.00 2015-03-09 04:18:26.912 068 11374.54 285.37 54199.07 88888.00 2015-03-09 04:18:27.412 068 11374.51 285.37 54199.00 88888.00 2015-03-09 04:18:27.912 068 11374.46 285.39 54198.99 88888.00 2015-03-09 04:18:28.412 068 11374.48 285.33 54198.95 88888.00 2015-03-09 04:18:28.912 068 11374.46 285.33 54198.98 88888.00 2015-03-09 04:18:29.412 068 11374.42 285.33 54198.92 88888.00 2015-03-09 04:18:29.912 068 11374.41 285.37 54198.88 88888.00 2015-03-09 04:18:30.412 068 11374.45 285.32 54198.86 88888.00 2015-03-09 04:18:30.912 068 11374.42 285.29 54198.81 88888.00 2015-03-09 04:18:31.412 068 11374.43 285.29 54198.81 88888.00 2015-03-09 04:18:31.912 068 11374.37 285.32 54198.75 88888.00 2015-03-09 04:18:32.412 068 11374.32 285.36 54198.72 88888.00 2015-03-09 04:18:32.912 068 11374.28 285.37 54198.72 88888.00 2015-03-09 04:18:33.412 068 11374.32 285.30 54198.73 88888.00 2015-03-09 04:18:33.912 068 11374.28 285.25 54198.70 88888.00 2015-03-09 04:18:34.412 068 11374.28 285.32 54198.63 88888.00 2015-03-09 04:18:34.912 068 11374.35 285.34 54198.56 88888.00 2015-03-09 04:18:35.412 068 11374.33 285.30 54198.48 88888.00 2015-03-09 04:18:35.912 068 11374.30 285.31 54198.48 88888.00 2015-03-09 04:18:36.412 068 11374.31 285.33 54198.52 88888.00 2015-03-09 04:18:36.912 068 11374.38 285.34 54198.54 88888.00 2015-03-09 04:18:37.412 068 11374.36 285.38 54198.51 88888.00 2015-03-09 04:18:37.912 068 11374.36 285.37 54198.37 88888.00 2015-03-09 04:18:38.412 068 11374.35 285.38 54198.26 88888.00 2015-03-09 04:18:38.912 068 11374.28 285.38 54198.21 88888.00 2015-03-09 04:18:39.412 068 11374.30 285.40 54198.20 88888.00 2015-03-09 04:18:39.912 068 11374.31 285.39 54198.22 88888.00 2015-03-09 04:18:40.412 068 11374.35 285.33 54198.22 88888.00 2015-03-09 04:18:40.912 068 11374.32 285.32 54198.13 88888.00 2015-03-09 04:18:41.412 068 11374.35 285.34 54198.11 88888.00 2015-03-09 04:18:41.912 068 11374.31 285.33 54198.03 88888.00 2015-03-09 04:18:42.412 068 11374.32 285.31 54197.93 88888.00 2015-03-09 04:18:42.912 068 11374.31 285.28 54197.93 88888.00 2015-03-09 04:18:43.412 068 11374.30 285.28 54198.03 88888.00 2015-03-09 04:18:43.912 068 11374.31 285.28 54198.06 88888.00 2015-03-09 04:18:44.412 068 11374.26 285.30 54198.00 88888.00 2015-03-09 04:18:44.912 068 11374.24 285.40 54197.87 88888.00 2015-03-09 04:18:45.413 068 11374.26 285.42 54197.80 88888.00 2015-03-09 04:18:45.913 068 11374.32 285.39 54197.80 88888.00 2015-03-09 04:18:46.413 068 11374.26 285.41 54197.78 88888.00 2015-03-09 04:18:46.913 068 11374.27 285.49 54197.77 88888.00 2015-03-09 04:18:47.413 068 11374.32 285.53 54197.66 88888.00 2015-03-09 04:18:47.913 068 11374.31 285.54 54197.67 88888.00 2015-03-09 04:18:48.413 068 11374.25 285.47 54197.61 88888.00 2015-03-09 04:18:48.913 068 11374.25 285.46 54197.55 88888.00 2015-03-09 04:18:49.413 068 11374.30 285.44 54197.51 88888.00 2015-03-09 04:18:49.913 068 11374.26 285.44 54197.50 88888.00 2015-03-09 04:18:50.413 068 11374.21 285.49 54197.47 88888.00 2015-03-09 04:18:50.913 068 11374.22 285.53 54197.45 88888.00 2015-03-09 04:18:51.413 068 11374.17 285.57 54197.37 88888.00 2015-03-09 04:18:51.913 068 11374.21 285.53 54197.36 88888.00 2015-03-09 04:18:52.413 068 11374.21 285.55 54197.33 88888.00 2015-03-09 04:18:52.913 068 11374.19 285.57 54197.29 88888.00 2015-03-09 04:18:53.413 068 11374.20 285.62 54197.30 88888.00 2015-03-09 04:18:53.913 068 11374.24 285.55 54197.20 88888.00 2015-03-09 04:18:54.413 068 11374.16 285.57 54197.16 88888.00 2015-03-09 04:18:54.913 068 11374.16 285.62 54197.19 88888.00 2015-03-09 04:18:55.413 068 11374.14 285.53 54197.22 88888.00 2015-03-09 04:18:55.913 068 11374.16 285.51 54197.15 88888.00 2015-03-09 04:18:56.413 068 11374.20 285.57 54197.12 88888.00 2015-03-09 04:18:56.913 068 11374.17 285.62 54197.07 88888.00 2015-03-09 04:18:57.413 068 11374.19 285.63 54196.99 88888.00 2015-03-09 04:18:57.913 068 11374.16 285.59 54196.97 88888.00 2015-03-09 04:18:58.413 068 11374.17 285.56 54196.89 88888.00 2015-03-09 04:18:58.913 068 11374.15 285.53 54196.92 88888.00 2015-03-09 04:18:59.413 068 11374.19 285.50 54196.84 88888.00 2015-03-09 04:18:59.913 068 11374.25 285.49 54196.79 88888.00 2015-03-09 04:19:00.413 068 11374.24 285.55 54196.78 88888.00 2015-03-09 04:19:00.913 068 11374.20 285.49 54196.76 88888.00 2015-03-09 04:19:01.413 068 11374.30 285.47 54196.69 88888.00 2015-03-09 04:19:01.913 068 11374.28 285.46 54196.61 88888.00 2015-03-09 04:19:02.413 068 11374.27 285.44 54196.59 88888.00 2015-03-09 04:19:02.913 068 11374.26 285.37 54196.58 88888.00 2015-03-09 04:19:03.413 068 11374.26 285.33 54196.58 88888.00 2015-03-09 04:19:03.913 068 11374.38 285.31 54196.54 88888.00 2015-03-09 04:19:04.413 068 11374.35 285.30 54196.52 88888.00 2015-03-09 04:19:04.913 068 11374.31 285.28 54196.51 88888.00 2015-03-09 04:19:05.413 068 11374.36 285.24 54196.47 88888.00 2015-03-09 04:19:05.913 068 11374.37 285.20 54196.36 88888.00 2015-03-09 04:19:06.413 068 11374.37 285.19 54196.29 88888.00 2015-03-09 04:19:06.913 068 11374.37 285.21 54196.25 88888.00 2015-03-09 04:19:07.413 068 11374.43 285.15 54196.25 88888.00 2015-03-09 04:19:07.913 068 11374.45 285.08 54196.29 88888.00 2015-03-09 04:19:08.413 068 11374.40 285.10 54196.28 88888.00 2015-03-09 04:19:08.913 068 11374.51 285.07 54196.20 88888.00 2015-03-09 04:19:09.413 068 11374.48 284.98 54196.16 88888.00 2015-03-09 04:19:09.913 068 11374.48 284.97 54196.16 88888.00 2015-03-09 04:19:10.413 068 11374.50 284.98 54196.11 88888.00 2015-03-09 04:19:10.913 068 11374.52 284.98 54196.07 88888.00 2015-03-09 04:19:11.413 068 11374.54 284.96 54196.09 88888.00 2015-03-09 04:19:11.913 068 11374.57 284.94 54196.02 88888.00 2015-03-09 04:19:12.413 068 11374.57 284.90 54195.99 88888.00 2015-03-09 04:19:12.913 068 11374.61 284.88 54195.96 88888.00 2015-03-09 04:19:13.413 068 11374.62 284.90 54195.96 88888.00 2015-03-09 04:19:13.913 068 11374.61 284.88 54195.89 88888.00 2015-03-09 04:19:14.413 068 11374.68 284.81 54195.78 88888.00 2015-03-09 04:19:14.913 068 11374.63 284.75 54195.80 88888.00 2015-03-09 04:19:15.413 068 11374.63 284.75 54195.79 88888.00 2015-03-09 04:19:15.913 068 11374.61 284.73 54195.78 88888.00 2015-03-09 04:19:16.413 068 11374.61 284.69 54195.71 88888.00 2015-03-09 04:19:16.913 068 11374.63 284.65 54195.71 88888.00 2015-03-09 04:19:17.413 068 11374.69 284.58 54195.67 88888.00 2015-03-09 04:19:17.913 068 11374.67 284.60 54195.65 88888.00 2015-03-09 04:19:18.413 068 11374.72 284.65 54195.56 88888.00 2015-03-09 04:19:18.913 068 11374.75 284.61 54195.57 88888.00 2015-03-09 04:19:19.413 068 11374.69 284.54 54195.55 88888.00 2015-03-09 04:19:19.913 068 11374.73 284.52 54195.61 88888.00 2015-03-09 04:19:20.413 068 11374.74 284.53 54195.61 88888.00 2015-03-09 04:19:20.913 068 11374.75 284.54 54195.58 88888.00 2015-03-09 04:19:21.413 068 11374.83 284.54 54195.49 88888.00 2015-03-09 04:19:21.913 068 11374.80 284.47 54195.52 88888.00 2015-03-09 04:19:22.413 068 11374.83 284.48 54195.59 88888.00 2015-03-09 04:19:22.913 068 11374.85 284.44 54195.55 88888.00 2015-03-09 04:19:23.413 068 11374.88 284.35 54195.48 88888.00 2015-03-09 04:19:23.913 068 11374.92 284.39 54195.46 88888.00 2015-03-09 04:19:24.413 068 11374.89 284.41 54195.37 88888.00 2015-03-09 04:19:24.913 068 11374.85 284.45 54195.41 88888.00 2015-03-09 04:19:25.413 068 11374.87 284.44 54195.28 88888.00 2015-03-09 04:19:25.913 068 11374.92 284.43 54195.26 88888.00 2015-03-09 04:19:26.413 068 11374.94 284.37 54195.35 88888.00 2015-03-09 04:19:26.913 068 11374.95 284.38 54195.41 88888.00 2015-03-09 04:19:27.413 068 11374.93 284.37 54195.37 88888.00 2015-03-09 04:19:27.913 068 11374.90 284.39 54195.40 88888.00 2015-03-09 04:19:28.413 068 11374.94 284.39 54195.33 88888.00 2015-03-09 04:19:28.913 068 11374.94 284.32 54195.22 88888.00 2015-03-09 04:19:29.413 068 11374.97 284.34 54195.18 88888.00 2015-03-09 04:19:29.913 068 11375.05 284.35 54195.17 88888.00 2015-03-09 04:19:30.413 068 11375.04 284.36 54195.13 88888.00 2015-03-09 04:19:30.913 068 11375.01 284.34 54194.93 88888.00 2015-03-09 04:19:31.413 068 11375.00 284.31 54194.89 88888.00 2015-03-09 04:19:31.913 068 11374.99 284.29 54194.95 88888.00 2015-03-09 04:19:32.413 068 11374.99 284.28 54195.03 88888.00 2015-03-09 04:19:32.913 068 11374.99 284.30 54195.13 88888.00 2015-03-09 04:19:33.413 068 11374.99 284.28 54195.17 88888.00 2015-03-09 04:19:33.913 068 11374.99 284.31 54195.13 88888.00 2015-03-09 04:19:34.413 068 11374.94 284.27 54195.13 88888.00 2015-03-09 04:19:34.913 068 11374.92 284.24 54195.09 88888.00 2015-03-09 04:19:35.413 068 11374.90 284.24 54195.10 88888.00 2015-03-09 04:19:35.913 068 11374.93 284.28 54195.10 88888.00 2015-03-09 04:19:36.413 068 11374.93 284.30 54195.17 88888.00 2015-03-09 04:19:36.913 068 11374.87 284.21 54195.13 88888.00 2015-03-09 04:19:37.413 068 11374.87 284.21 54195.10 88888.00 2015-03-09 04:19:37.913 068 11374.79 284.18 54195.09 88888.00 2015-03-09 04:19:38.413 068 11374.79 284.21 54195.08 88888.00 2015-03-09 04:19:38.913 068 11374.82 284.22 54195.00 88888.00 2015-03-09 04:19:39.413 068 11374.78 284.26 54195.10 88888.00 2015-03-09 04:19:39.913 068 11374.71 284.19 54195.08 88888.00 2015-03-09 04:19:40.413 068 11374.66 284.17 54194.94 88888.00 2015-03-09 04:19:40.913 068 11374.68 284.13 54195.04 88888.00 2015-03-09 04:19:41.413 068 11374.63 284.11 54195.01 88888.00 2015-03-09 04:19:41.913 068 11374.62 284.07 54195.03 88888.00 2015-03-09 04:19:42.413 068 11374.58 284.02 54195.15 88888.00 2015-03-09 04:19:42.913 068 11374.57 284.07 54195.17 88888.00 2015-03-09 04:19:43.413 068 11374.53 284.06 54195.09 88888.00 2015-03-09 04:19:43.913 068 11374.43 284.05 54195.10 88888.00 2015-03-09 04:19:44.413 068 11374.46 284.05 54195.13 88888.00 2015-03-09 04:19:44.913 068 11374.47 284.09 54195.08 88888.00 2015-03-09 04:19:45.413 068 11374.47 284.11 54195.02 88888.00 2015-03-09 04:19:45.913 068 11374.47 284.05 54195.05 88888.00 2015-03-09 04:19:46.413 068 11374.38 284.02 54195.10 88888.00 2015-03-09 04:19:46.913 068 11374.37 283.98 54195.13 88888.00 2015-03-09 04:19:47.413 068 11374.31 284.00 54195.14 88888.00 2015-03-09 04:19:47.913 068 11374.26 283.96 54195.21 88888.00 2015-03-09 04:19:48.413 068 11374.25 283.94 54195.26 88888.00 2015-03-09 04:19:48.913 068 11374.27 283.97 54195.33 88888.00 2015-03-09 04:19:49.413 068 11374.19 283.92 54195.30 88888.00 2015-03-09 04:19:49.913 068 11374.19 283.86 54195.30 88888.00 2015-03-09 04:19:50.413 068 11374.20 283.86 54195.30 88888.00 2015-03-09 04:19:50.913 068 11374.11 283.80 54195.39 88888.00 2015-03-09 04:19:51.413 068 11374.09 283.76 54195.37 88888.00 2015-03-09 04:19:51.913 068 11374.05 283.80 54195.35 88888.00 2015-03-09 04:19:52.413 068 11374.00 283.80 54195.37 88888.00 2015-03-09 04:19:52.913 068 11373.99 283.75 54195.32 88888.00 2015-03-09 04:19:53.413 068 11373.98 283.70 54195.37 88888.00 2015-03-09 04:19:53.913 068 11373.91 283.71 54195.40 88888.00 2015-03-09 04:19:54.413 068 11373.94 283.71 54195.39 88888.00 2015-03-09 04:19:54.913 068 11373.86 283.62 54195.35 88888.00 2015-03-09 04:19:55.413 068 11373.89 283.63 54195.33 88888.00 2015-03-09 04:19:55.913 068 11373.95 283.62 54195.36 88888.00 2015-03-09 04:19:56.413 068 11373.86 283.58 54195.49 88888.00 2015-03-09 04:19:56.913 068 11373.84 283.54 54195.47 88888.00 2015-03-09 04:19:57.413 068 11373.73 283.50 54195.36 88888.00 2015-03-09 04:19:57.913 068 11373.73 283.52 54195.45 88888.00 2015-03-09 04:19:58.413 068 11373.67 283.53 54195.35 88888.00 2015-03-09 04:19:58.913 068 11373.64 283.52 54195.40 88888.00 2015-03-09 04:19:59.413 068 11373.68 283.51 54195.43 88888.00 2015-03-09 04:19:59.913 068 11373.70 283.47 54195.40 88888.00 2015-03-09 04:20:00.413 068 11373.63 283.45 54195.39 88888.00 2015-03-09 04:20:00.913 068 11373.57 283.44 54195.32 88888.00 2015-03-09 04:20:01.413 068 11373.54 283.38 54195.35 88888.00 2015-03-09 04:20:01.913 068 11373.52 283.42 54195.37 88888.00 2015-03-09 04:20:02.413 068 11373.49 283.41 54195.39 88888.00 2015-03-09 04:20:02.913 068 11373.48 283.38 54195.35 88888.00 2015-03-09 04:20:03.413 068 11373.43 283.37 54195.35 88888.00 2015-03-09 04:20:03.913 068 11373.48 283.29 54195.37 88888.00 2015-03-09 04:20:04.413 068 11373.43 283.28 54195.43 88888.00 2015-03-09 04:20:04.913 068 11373.37 283.30 54195.44 88888.00 2015-03-09 04:20:05.413 068 11373.38 283.27 54195.43 88888.00 2015-03-09 04:20:05.913 068 11373.32 283.30 54195.47 88888.00 2015-03-09 04:20:06.413 068 11373.33 283.33 54195.48 88888.00 2015-03-09 04:20:06.913 068 11373.30 283.28 54195.40 88888.00 2015-03-09 04:20:07.413 068 11373.27 283.25 54195.40 88888.00 2015-03-09 04:20:07.913 068 11373.22 283.24 54195.48 88888.00 2015-03-09 04:20:08.413 068 11373.17 283.22 54195.41 88888.00 2015-03-09 04:20:08.913 068 11373.22 283.20 54195.48 88888.00 2015-03-09 04:20:09.413 068 11373.27 283.20 54195.43 88888.00 2015-03-09 04:20:09.913 068 11373.23 283.19 54195.40 88888.00 2015-03-09 04:20:10.413 068 11373.13 283.18 54195.35 88888.00 2015-03-09 04:20:10.913 068 11373.13 283.19 54195.27 88888.00 2015-03-09 04:20:11.413 068 11373.16 283.17 54195.20 88888.00 2015-03-09 04:20:11.913 068 11373.16 283.16 54195.23 88888.00 2015-03-09 04:20:12.413 068 11373.07 283.12 54195.22 88888.00 2015-03-09 04:20:12.913 068 11373.04 283.10 54195.19 88888.00 2015-03-09 04:20:13.413 068 11373.06 283.14 54195.22 88888.00 2015-03-09 04:20:13.913 068 11373.00 283.17 54195.24 88888.00 2015-03-09 04:20:14.413 068 11372.96 283.13 54195.24 88888.00 2015-03-09 04:20:14.913 068 11372.94 283.16 54195.19 88888.00 2015-03-09 04:20:15.413 068 11372.95 283.17 54195.14 88888.00 2015-03-09 04:20:15.913 068 11373.00 283.19 54195.11 88888.00 2015-03-09 04:20:16.413 068 11372.95 283.16 54195.12 88888.00 2015-03-09 04:20:16.913 068 11372.88 283.13 54195.09 88888.00 2015-03-09 04:20:17.413 068 11372.88 283.16 54195.09 88888.00 2015-03-09 04:20:17.913 068 11372.85 283.16 54195.06 88888.00 2015-03-09 04:20:18.413 068 11372.86 283.14 54195.04 88888.00 2015-03-09 04:20:18.913 068 11372.81 283.11 54194.94 88888.00 2015-03-09 04:20:19.413 068 11372.84 283.12 54194.92 88888.00 2015-03-09 04:20:19.913 068 11372.86 283.10 54194.99 88888.00 2015-03-09 04:20:20.413 068 11372.79 283.16 54194.93 88888.00 2015-03-09 04:20:20.913 068 11372.80 283.20 54194.92 88888.00 2015-03-09 04:20:21.413 068 11372.75 283.20 54194.95 88888.00 2015-03-09 04:20:21.913 068 11372.69 283.18 54194.85 88888.00 2015-03-09 04:20:22.413 068 11372.70 283.20 54194.78 88888.00 2015-03-09 04:20:22.913 068 11372.68 283.20 54194.78 88888.00 2015-03-09 04:20:23.413 068 11372.65 283.18 54194.73 88888.00 2015-03-09 04:20:23.913 068 11372.50 283.17 54194.77 88888.00 2015-03-09 04:20:24.413 068 11372.45 283.17 54194.76 88888.00 2015-03-09 04:20:24.913 068 11372.48 283.20 54194.69 88888.00 2015-03-09 04:20:25.413 068 11372.48 283.14 54194.68 88888.00 2015-03-09 04:20:25.913 068 11372.50 283.10 54194.59 88888.00 2015-03-09 04:20:26.413 068 11372.43 283.11 54194.50 88888.00 2015-03-09 04:20:26.913 068 11372.39 283.09 54194.39 88888.00 2015-03-09 04:20:27.413 068 11372.37 283.11 54194.36 88888.00 2015-03-09 04:20:27.913 068 11372.34 283.17 54194.38 88888.00 2015-03-09 04:20:28.413 068 11372.32 283.19 54194.35 88888.00 2015-03-09 04:20:28.913 068 11372.28 283.12 54194.32 88888.00 2015-03-09 04:20:29.413 068 11372.24 283.11 54194.27 88888.00 2015-03-09 04:20:29.913 068 11372.22 283.12 54194.30 88888.00 2015-03-09 04:20:30.413 068 11372.17 283.11 54194.29 88888.00 2015-03-09 04:20:30.913 068 11372.13 283.11 54194.25 88888.00 2015-03-09 04:20:31.413 068 11372.15 283.12 54194.25 88888.00 2015-03-09 04:20:31.913 068 11372.16 283.12 54194.20 88888.00 2015-03-09 04:20:32.413 068 11372.11 283.16 54194.15 88888.00 2015-03-09 04:20:32.913 068 11372.05 283.13 54194.15 88888.00 2015-03-09 04:20:33.413 068 11371.97 283.14 54194.17 88888.00 2015-03-09 04:20:33.913 068 11371.98 283.18 54194.09 88888.00 2015-03-09 04:20:34.413 068 11371.98 283.21 54194.04 88888.00 2015-03-09 04:20:34.913 068 11371.96 283.18 54194.05 88888.00 2015-03-09 04:20:35.413 068 11371.87 283.17 54193.98 88888.00 2015-03-09 04:20:35.913 068 11371.87 283.17 54193.90 88888.00 2015-03-09 04:20:36.413 068 11371.85 283.21 54193.89 88888.00 2015-03-09 04:20:36.913 068 11371.85 283.20 54193.89 88888.00 2015-03-09 04:20:37.413 068 11371.85 283.20 54193.85 88888.00 2015-03-09 04:20:37.913 068 11371.77 283.17 54193.81 88888.00 2015-03-09 04:20:38.413 068 11371.77 283.18 54193.74 88888.00 2015-03-09 04:20:38.913 068 11371.73 283.17 54193.66 88888.00 2015-03-09 04:20:39.413 068 11371.69 283.17 54193.62 88888.00 2015-03-09 04:20:39.913 068 11371.65 283.18 54193.62 88888.00 2015-03-09 04:20:40.413 068 11371.68 283.19 54193.66 88888.00 2015-03-09 04:20:40.913 068 11371.63 283.20 54193.69 88888.00 2015-03-09 04:20:41.413 068 11371.63 283.20 54193.63 88888.00 2015-03-09 04:20:41.913 068 11371.61 283.22 54193.53 88888.00 2015-03-09 04:20:42.413 068 11371.54 283.20 54193.44 88888.00 2015-03-09 04:20:42.913 068 11371.55 283.19 54193.43 88888.00 2015-03-09 04:20:43.413 068 11371.63 283.19 54193.43 88888.00 2015-03-09 04:20:43.913 068 11371.56 283.20 54193.39 88888.00 2015-03-09 04:20:44.413 068 11371.54 283.26 54193.40 88888.00 2015-03-09 04:20:44.913 068 11371.54 283.27 54193.34 88888.00 2015-03-09 04:20:45.413 068 11371.52 283.30 54193.28 88888.00 2015-03-09 04:20:45.913 068 11371.48 283.31 54193.22 88888.00 2015-03-09 04:20:46.413 068 11371.43 283.31 54193.18 88888.00 2015-03-09 04:20:46.913 068 11371.42 283.33 54193.12 88888.00 2015-03-09 04:20:47.413 068 11371.45 283.33 54193.09 88888.00 2015-03-09 04:20:47.913 068 11371.42 283.26 54193.02 88888.00 2015-03-09 04:20:48.413 068 11371.44 283.30 54193.01 88888.00 2015-03-09 04:20:48.913 068 11371.45 283.33 54192.94 88888.00 2015-03-09 04:20:49.413 068 11371.47 283.35 54192.85 88888.00 2015-03-09 04:20:49.913 068 11371.49 283.39 54192.83 88888.00 2015-03-09 04:20:50.413 068 11371.45 283.47 54192.77 88888.00 2015-03-09 04:20:50.913 068 11371.39 283.44 54192.73 88888.00 2015-03-09 04:20:51.413 068 11371.35 283.45 54192.78 88888.00 2015-03-09 04:20:51.913 068 11371.37 283.43 54192.71 88888.00 2015-03-09 04:20:52.413 068 11371.34 283.44 54192.68 88888.00 2015-03-09 04:20:52.913 068 11371.43 283.52 54192.60 88888.00 2015-03-09 04:20:53.413 068 11371.43 283.53 54192.50 88888.00 2015-03-09 04:20:53.913 068 11371.39 283.52 54192.43 88888.00 2015-03-09 04:20:54.413 068 11371.34 283.46 54192.42 88888.00 2015-03-09 04:20:54.913 068 11371.30 283.47 54192.37 88888.00 2015-03-09 04:20:55.404 068 11371.33 283.53 54192.38 88888.00 2015-03-09 04:20:55.904 068 11371.27 283.53 54192.36 88888.00 2015-03-09 04:20:56.404 068 11371.27 283.54 54192.28 88888.00 2015-03-09 04:20:56.904 068 11371.24 283.60 54192.20 88888.00 2015-03-09 04:20:57.404 068 11371.18 283.58 54192.16 88888.00 2015-03-09 04:20:57.904 068 11371.16 283.53 54192.08 88888.00 2015-03-09 04:20:58.404 068 11371.17 283.52 54192.06 88888.00 2015-03-09 04:20:58.904 068 11371.13 283.54 54192.01 88888.00 2015-03-09 04:20:59.404 068 11371.14 283.59 54191.95 88888.00 2015-03-09 04:20:59.904 068 11371.12 283.63 54191.90 88888.00 2015-03-09 04:21:00.404 068 11371.11 283.62 54191.94 88888.00 2015-03-09 04:21:00.904 068 11371.14 283.55 54191.93 88888.00 2015-03-09 04:21:01.404 068 11371.12 283.53 54191.84 88888.00 2015-03-09 04:21:01.904 068 11371.11 283.61 54191.84 88888.00 2015-03-09 04:21:02.404 068 11371.09 283.62 54191.78 88888.00 2015-03-09 04:21:02.904 068 11371.14 283.59 54191.75 88888.00 2015-03-09 04:21:03.404 068 11371.14 283.63 54191.69 88888.00 2015-03-09 04:21:03.904 068 11371.11 283.61 54191.66 88888.00 2015-03-09 04:21:04.404 068 11371.08 283.65 54191.66 88888.00 2015-03-09 04:21:04.904 068 11371.05 283.71 54191.63 88888.00 2015-03-09 04:21:05.404 068 11371.05 283.77 54191.62 88888.00 2015-03-09 04:21:05.904 068 11371.06 283.78 54191.60 88888.00 2015-03-09 04:21:06.404 068 11371.03 283.79 54191.53 88888.00 2015-03-09 04:21:06.904 068 11371.03 283.75 54191.45 88888.00 2015-03-09 04:21:07.404 068 11371.02 283.75 54191.41 88888.00 2015-03-09 04:21:07.904 068 11371.00 283.78 54191.41 88888.00 2015-03-09 04:21:08.404 068 11371.00 283.82 54191.38 88888.00 2015-03-09 04:21:08.904 068 11370.91 283.89 54191.33 88888.00 2015-03-09 04:21:09.404 068 11370.98 283.89 54191.28 88888.00 2015-03-09 04:21:09.904 068 11370.98 283.86 54191.19 88888.00 2015-03-09 04:21:10.404 068 11370.97 283.86 54191.19 88888.00 2015-03-09 04:21:10.904 068 11370.95 283.89 54191.20 88888.00 2015-03-09 04:21:11.404 068 11370.88 283.89 54191.11 88888.00 2015-03-09 04:21:11.904 068 11370.90 283.89 54191.13 88888.00 2015-03-09 04:21:12.404 068 11370.90 283.89 54191.10 88888.00 2015-03-09 04:21:12.904 068 11370.91 283.94 54191.03 88888.00 2015-03-09 04:21:13.404 068 11370.88 283.93 54190.99 88888.00 2015-03-09 04:21:13.904 068 11370.83 283.95 54190.96 88888.00 2015-03-09 04:21:14.404 068 11370.83 283.97 54190.96 88888.00 2015-03-09 04:21:14.904 068 11370.83 283.94 54190.96 88888.00 2015-03-09 04:21:15.404 068 11370.85 283.93 54190.94 88888.00 2015-03-09 04:21:15.904 068 11370.85 283.90 54190.85 88888.00 2015-03-09 04:21:16.404 068 11370.86 283.92 54190.74 88888.00 2015-03-09 04:21:16.904 068 11370.90 283.95 54190.68 88888.00 2015-03-09 04:21:17.404 068 11370.92 283.97 54190.66 88888.00 2015-03-09 04:21:17.904 068 11370.80 283.95 54190.70 88888.00 2015-03-09 04:21:18.404 068 11370.74 283.96 54190.63 88888.00 2015-03-09 04:21:18.904 068 11370.75 283.97 54190.58 88888.00 2015-03-09 04:21:19.404 068 11370.76 284.00 54190.55 88888.00 2015-03-09 04:21:19.904 068 11370.77 283.98 54190.44 88888.00 2015-03-09 04:21:20.404 068 11370.77 284.01 54190.39 88888.00 2015-03-09 04:21:20.904 068 11370.71 284.02 54190.43 88888.00 2015-03-09 04:21:21.404 068 11370.70 284.03 54190.41 88888.00 2015-03-09 04:21:21.904 068 11370.66 284.05 54190.29 88888.00 2015-03-09 04:21:22.404 068 11370.67 284.03 54190.26 88888.00 2015-03-09 04:21:22.904 068 11370.70 284.07 54190.21 88888.00 2015-03-09 04:21:23.404 068 11370.71 284.09 54190.05 88888.00 2015-03-09 04:21:23.904 068 11370.65 284.07 54190.00 88888.00 2015-03-09 04:21:24.404 068 11370.61 284.12 54190.01 88888.00 2015-03-09 04:21:24.904 068 11370.64 284.14 54189.99 88888.00 2015-03-09 04:21:25.404 068 11370.70 284.03 54189.95 88888.00 2015-03-09 04:21:25.904 068 11370.64 283.98 54190.00 88888.00 2015-03-09 04:21:26.404 068 11370.55 283.96 54189.97 88888.00 2015-03-09 04:21:26.904 068 11370.55 284.01 54189.84 88888.00 2015-03-09 04:21:27.404 068 11370.53 284.00 54189.80 88888.00 2015-03-09 04:21:27.904 068 11370.50 284.02 54189.78 88888.00 2015-03-09 04:21:28.404 068 11370.49 284.02 54189.69 88888.00 2015-03-09 04:21:28.904 068 11370.48 284.04 54189.74 88888.00 2015-03-09 04:21:29.404 068 11370.50 284.02 54189.75 88888.00 2015-03-09 04:21:29.904 068 11370.46 283.98 54189.77 88888.00 2015-03-09 04:21:30.404 068 11370.45 283.95 54189.66 88888.00 2015-03-09 04:21:30.904 068 11370.39 283.92 54189.57 88888.00 2015-03-09 04:21:31.404 068 11370.38 283.95 54189.56 88888.00 2015-03-09 04:21:31.904 068 11370.40 284.02 54189.53 88888.00 2015-03-09 04:21:32.404 068 11370.37 283.98 54189.51 88888.00 2015-03-09 04:21:32.904 068 11370.35 284.00 54189.42 88888.00 2015-03-09 04:21:33.404 068 11370.33 283.98 54189.33 88888.00 2015-03-09 04:21:33.904 068 11370.20 283.97 54189.39 88888.00 2015-03-09 04:21:34.404 068 11370.19 283.98 54189.32 88888.00 2015-03-09 04:21:34.904 068 11370.20 283.92 54189.38 88888.00 2015-03-09 04:21:35.404 068 11370.17 283.82 54189.42 88888.00 2015-03-09 04:21:35.904 068 11370.14 283.85 54189.39 88888.00 2015-03-09 04:21:36.404 068 11370.13 283.88 54189.29 88888.00 2015-03-09 04:21:36.904 068 11370.04 283.92 54189.23 88888.00 2015-03-09 04:21:37.404 068 11370.02 283.87 54189.15 88888.00 2015-03-09 04:21:37.904 068 11370.07 283.89 54189.15 88888.00 2015-03-09 04:21:38.404 068 11370.01 283.92 54189.07 88888.00 2015-03-09 04:21:38.904 068 11370.03 283.95 54189.05 88888.00 2015-03-09 04:21:39.404 068 11369.98 283.95 54189.00 88888.00 2015-03-09 04:21:39.904 068 11369.91 283.93 54188.97 88888.00 2015-03-09 04:21:40.404 068 11369.94 283.86 54188.94 88888.00 2015-03-09 04:21:40.904 068 11369.94 283.88 54188.91 88888.00 2015-03-09 04:21:41.404 068 11369.91 283.94 54188.94 88888.00 2015-03-09 04:21:41.904 068 11369.91 283.93 54188.91 88888.00 2015-03-09 04:21:42.404 068 11369.88 283.94 54188.86 88888.00 2015-03-09 04:21:42.904 068 11369.82 283.97 54188.87 88888.00 2015-03-09 04:21:43.404 068 11369.80 283.94 54188.87 88888.00 2015-03-09 04:21:43.904 068 11369.76 283.96 54188.80 88888.00 2015-03-09 04:21:44.404 068 11369.76 283.98 54188.73 88888.00 2015-03-09 04:21:44.904 068 11369.77 283.97 54188.77 88888.00 2015-03-09 04:21:45.404 068 11369.77 283.98 54188.72 88888.00 2015-03-09 04:21:45.904 068 11369.71 283.93 54188.68 88888.00 2015-03-09 04:21:46.404 068 11369.64 284.00 54188.63 88888.00 2015-03-09 04:21:46.904 068 11369.67 284.01 54188.62 88888.00 2015-03-09 04:21:47.404 068 11369.66 284.05 54188.56 88888.00 2015-03-09 04:21:47.904 068 11369.61 284.05 54188.47 88888.00 2015-03-09 04:21:48.404 068 11369.59 284.03 54188.50 88888.00 2015-03-09 04:21:48.904 068 11369.60 284.10 54188.43 88888.00 2015-03-09 04:21:49.404 068 11369.60 284.11 54188.39 88888.00 2015-03-09 04:21:49.904 068 11369.56 284.06 54188.36 88888.00 2015-03-09 04:21:50.404 068 11369.51 284.07 54188.42 88888.00 2015-03-09 04:21:50.904 068 11369.52 284.07 54188.34 88888.00 2015-03-09 04:21:51.404 068 11369.45 284.12 54188.22 88888.00 2015-03-09 04:21:51.904 068 11369.43 284.13 54188.18 88888.00 2015-03-09 04:21:52.404 068 11369.43 284.11 54188.18 88888.00 2015-03-09 04:21:52.904 068 11369.47 284.11 54188.12 88888.00 2015-03-09 04:21:53.404 068 11369.43 284.11 54188.10 88888.00 2015-03-09 04:21:53.904 068 11369.31 284.17 54188.09 88888.00 2015-03-09 04:21:54.404 068 11369.26 284.13 54188.02 88888.00 2015-03-09 04:21:54.904 068 11369.22 284.07 54188.03 88888.00 2015-03-09 04:21:55.404 068 11369.24 284.13 54187.99 88888.00 2015-03-09 04:21:55.904 068 11369.22 284.11 54187.94 88888.00 2015-03-09 04:21:56.404 068 11369.19 284.07 54187.85 88888.00 2015-03-09 04:21:56.904 068 11369.17 284.06 54187.78 88888.00 2015-03-09 04:21:57.404 068 11369.17 284.11 54187.81 88888.00 2015-03-09 04:21:57.904 068 11369.14 284.11 54187.84 88888.00 2015-03-09 04:21:58.404 068 11369.14 284.11 54187.80 88888.00 2015-03-09 04:21:58.904 068 11369.12 284.11 54187.76 88888.00 2015-03-09 04:21:59.404 068 11369.10 284.07 54187.74 88888.00 2015-03-09 04:21:59.904 068 11369.02 284.07 54187.69 88888.00 2015-03-09 04:22:00.404 068 11368.94 284.11 54187.59 88888.00 2015-03-09 04:22:00.904 068 11368.91 284.01 54187.55 88888.00 2015-03-09 04:22:01.404 068 11368.84 284.01 54187.51 88888.00 2015-03-09 04:22:01.904 068 11368.81 283.96 54187.45 88888.00 2015-03-09 04:22:02.404 068 11368.82 283.94 54187.49 88888.00 2015-03-09 04:22:02.904 068 11368.75 283.90 54187.49 88888.00 2015-03-09 04:22:03.404 068 11368.66 283.88 54187.47 88888.00 2015-03-09 04:22:03.904 068 11368.63 283.85 54187.41 88888.00 2015-03-09 04:22:04.404 068 11368.49 283.80 54187.38 88888.00 2015-03-09 04:22:04.904 068 11368.51 283.73 54187.37 88888.00 2015-03-09 04:22:05.404 068 11368.53 283.78 54187.34 88888.00 2015-03-09 04:22:05.904 068 11368.47 283.71 54187.34 88888.00 2015-03-09 04:22:06.404 068 11368.42 283.64 54187.28 88888.00 2015-03-09 04:22:06.904 068 11368.41 283.76 54187.22 88888.00 2015-03-09 04:22:07.404 068 11368.35 283.71 54187.15 88888.00 2015-03-09 04:22:07.904 068 11368.34 283.68 54187.19 88888.00 2015-03-09 04:22:08.404 068 11368.25 283.63 54187.22 88888.00 2015-03-09 04:22:08.904 068 11368.15 283.59 54187.15 88888.00 2015-03-09 04:22:09.404 068 11368.13 283.62 54187.15 88888.00 2015-03-09 04:22:09.904 068 11368.08 283.62 54187.06 88888.00 2015-03-09 04:22:10.404 068 11368.04 283.60 54186.77 88888.00 2015-03-09 04:22:10.904 068 11367.97 283.50 54187.11 88888.00 2015-03-09 04:22:11.404 068 11367.88 283.47 54187.15 88888.00 2015-03-09 04:22:11.904 068 11367.89 283.48 54187.20 88888.00 2015-03-09 04:22:12.404 068 11367.89 283.47 54187.19 88888.00 2015-03-09 04:22:12.904 068 11367.79 283.44 54187.14 88888.00 2015-03-09 04:22:13.404 068 11367.79 283.39 54187.08 88888.00 2015-03-09 04:22:13.904 068 11367.76 283.35 54187.10 88888.00 2015-03-09 04:22:14.404 068 11367.74 283.31 54187.01 88888.00 2015-03-09 04:22:14.904 068 11367.73 283.29 54186.92 88888.00 2015-03-09 04:22:15.404 068 11367.69 283.27 54186.97 88888.00 2015-03-09 04:22:15.904 068 11367.64 283.20 54187.02 88888.00 2015-03-09 04:22:16.404 068 11367.58 283.16 54186.97 88888.00 2015-03-09 04:22:16.904 068 11367.58 283.11 54186.94 88888.00 2015-03-09 04:22:17.404 068 11367.53 283.08 54186.86 88888.00 2015-03-09 04:22:17.904 068 11367.46 283.08 54186.88 88888.00 2015-03-09 04:22:18.404 068 11367.42 283.03 54186.77 88888.00 2015-03-09 04:22:18.904 068 11367.39 283.04 54186.75 88888.00 2015-03-09 04:22:19.404 068 11367.37 283.02 54186.76 88888.00 2015-03-09 04:22:19.904 068 11367.34 282.99 54186.68 88888.00 2015-03-09 04:22:20.404 068 11367.36 282.95 54186.58 88888.00 2015-03-09 04:22:20.904 068 11367.34 282.93 54186.46 88888.00 2015-03-09 04:22:21.404 068 11367.32 282.89 54186.41 88888.00 2015-03-09 04:22:21.904 068 11367.27 282.82 54186.38 88888.00 2015-03-09 04:22:22.404 068 11367.22 282.79 54186.38 88888.00 2015-03-09 04:22:22.904 068 11367.14 282.74 54186.35 88888.00 2015-03-09 04:22:23.404 068 11367.05 282.74 54186.32 88888.00 2015-03-09 04:22:23.904 068 11367.00 282.72 54186.29 88888.00 2015-03-09 04:22:24.404 068 11366.92 282.68 54186.16 88888.00 2015-03-09 04:22:24.904 068 11366.85 282.65 54186.23 88888.00 2015-03-09 04:22:25.404 068 11366.83 282.59 54186.19 88888.00 2015-03-09 04:22:25.904 068 11366.80 282.53 54186.13 88888.00 2015-03-09 04:22:26.404 068 11366.75 282.57 54186.05 88888.00 2015-03-09 04:22:26.904 068 11366.69 282.51 54185.92 88888.00 2015-03-09 04:22:27.404 068 11366.62 282.43 54186.00 88888.00 2015-03-09 04:22:27.904 068 11366.62 282.41 54186.10 88888.00 2015-03-09 04:22:28.404 068 11366.56 282.41 54186.20 88888.00 2015-03-09 04:22:28.904 068 11366.49 282.35 54186.19 88888.00 2015-03-09 04:22:29.404 068 11366.51 282.32 54186.08 88888.00 2015-03-09 04:22:29.904 068 11366.46 282.25 54186.02 88888.00 2015-03-09 04:22:30.404 068 11366.43 282.18 54185.99 88888.00 2015-03-09 04:22:30.904 068 11366.32 282.16 54186.00 88888.00 2015-03-09 04:22:31.404 068 11366.25 282.11 54186.01 88888.00 2015-03-09 04:22:31.904 068 11366.21 282.08 54185.91 88888.00 2015-03-09 04:22:32.404 068 11366.11 282.04 54185.89 88888.00 2015-03-09 04:22:32.904 068 11366.11 281.93 54185.79 88888.00 2015-03-09 04:22:33.404 068 11366.02 281.87 54185.75 88888.00 2015-03-09 04:22:33.904 068 11365.98 281.84 54185.80 88888.00 2015-03-09 04:22:34.404 068 11365.93 281.81 54185.78 88888.00 2015-03-09 04:22:34.904 068 11365.81 281.81 54185.67 88888.00 2015-03-09 04:22:35.404 068 11365.72 281.81 54185.64 88888.00 2015-03-09 04:22:35.904 068 11365.74 281.73 54185.64 88888.00 2015-03-09 04:22:36.404 068 11365.70 281.62 54185.57 88888.00 2015-03-09 04:22:36.904 068 11365.65 281.52 54185.56 88888.00 2015-03-09 04:22:37.404 068 11365.58 281.52 54185.58 88888.00 2015-03-09 04:22:37.904 068 11365.46 281.45 54185.65 88888.00 2015-03-09 04:22:38.404 068 11365.41 281.37 54185.53 88888.00 2015-03-09 04:22:38.904 068 11365.36 281.30 54185.50 88888.00 2015-03-09 04:22:39.404 068 11365.31 281.22 54185.49 88888.00 2015-03-09 04:22:39.904 068 11365.30 281.16 54185.52 88888.00 2015-03-09 04:22:40.404 068 11365.27 281.08 54185.55 88888.00 2015-03-09 04:22:40.904 068 11365.22 281.02 54185.50 88888.00 2015-03-09 04:22:41.404 068 11365.09 280.98 54185.48 88888.00 2015-03-09 04:22:41.904 068 11365.02 280.98 54185.41 88888.00 2015-03-09 04:22:42.404 068 11364.96 280.91 54185.38 88888.00 2015-03-09 04:22:42.904 068 11364.95 280.77 54185.36 88888.00 2015-03-09 04:22:43.404 068 11364.85 280.77 54185.30 88888.00 2015-03-09 04:22:43.904 068 11364.74 280.73 54185.30 88888.00 2015-03-09 04:22:44.404 068 11364.74 280.61 54185.27 88888.00 2015-03-09 04:22:44.904 068 11364.65 280.58 54185.23 88888.00 2015-03-09 04:22:45.404 068 11364.59 280.59 54185.17 88888.00 2015-03-09 04:22:45.904 068 11364.52 280.54 54185.09 88888.00 2015-03-09 04:22:46.404 068 11364.43 280.52 54185.08 88888.00 2015-03-09 04:22:46.904 068 11364.37 280.49 54185.05 88888.00 2015-03-09 04:22:47.404 068 11364.34 280.41 54184.94 88888.00 2015-03-09 04:22:47.904 068 11364.29 280.29 54184.93 88888.00 2015-03-09 04:22:48.404 068 11364.26 280.20 54184.92 88888.00 2015-03-09 04:22:48.904 068 11364.23 280.15 54184.96 88888.00 2015-03-09 04:22:49.404 068 11364.21 280.10 54184.88 88888.00 2015-03-09 04:22:49.904 068 11364.16 280.07 54184.91 88888.00 2015-03-09 04:22:50.404 068 11364.16 279.97 54184.93 88888.00 2015-03-09 04:22:50.904 068 11364.10 279.92 54184.95 88888.00 2015-03-09 04:22:51.404 068 11364.05 279.89 54184.93 88888.00 2015-03-09 04:22:51.904 068 11363.96 279.79 54184.94 88888.00 2015-03-09 04:22:52.404 068 11363.96 279.71 54184.85 88888.00 2015-03-09 04:22:52.904 068 11363.94 279.72 54184.82 88888.00 2015-03-09 04:22:53.404 068 11363.91 279.67 54184.77 88888.00 2015-03-09 04:22:53.904 068 11363.85 279.63 54184.77 88888.00 2015-03-09 04:22:54.404 068 11363.79 279.58 54184.67 88888.00 2015-03-09 04:22:54.904 068 11363.71 279.54 54184.57 88888.00 2015-03-09 04:22:55.404 068 11363.69 279.44 54184.52 88888.00 2015-03-09 04:22:55.904 068 11363.60 279.38 54184.44 88888.00 2015-03-09 04:22:56.404 068 11363.56 279.30 54184.44 88888.00 2015-03-09 04:22:56.904 068 11363.60 279.22 54184.42 88888.00 2015-03-09 04:22:57.404 068 11363.45 279.14 54184.33 88888.00 2015-03-09 04:22:57.904 068 11363.43 279.09 54184.22 88888.00 2015-03-09 04:22:58.404 068 11363.42 279.05 54184.24 88888.00 2015-03-09 04:22:58.904 068 11363.44 278.99 54184.13 88888.00 2015-03-09 04:22:59.404 068 11363.38 278.90 54184.06 88888.00 2015-03-09 04:22:59.904 068 11363.30 278.83 54183.99 88888.00 2015-03-09 04:23:00.404 068 11363.23 278.74 54183.98 88888.00 2015-03-09 04:23:00.904 068 11363.12 278.75 54184.01 88888.00 2015-03-09 04:23:01.404 068 11363.13 278.70 54183.92 88888.00 2015-03-09 04:23:01.904 068 11363.07 278.61 54183.89 88888.00 2015-03-09 04:23:02.404 068 11363.01 278.49 54183.83 88888.00 2015-03-09 04:23:02.904 068 11362.97 278.40 54183.83 88888.00 2015-03-09 04:23:03.404 068 11362.86 278.35 54183.78 88888.00 2015-03-09 04:23:03.904 068 11362.79 278.28 54183.61 88888.00 2015-03-09 04:23:04.404 068 11362.70 278.18 54183.50 88888.00 2015-03-09 04:23:04.904 068 11362.69 278.18 54183.47 88888.00 2015-03-09 04:23:05.404 068 11362.61 278.07 54183.52 88888.00 2015-03-09 04:23:05.904 068 11362.48 278.01 54183.47 88888.00 2015-03-09 04:23:06.404 068 11362.43 277.95 54183.39 88888.00 2015-03-09 04:23:06.904 068 11362.35 277.94 54183.42 88888.00 2015-03-09 04:23:07.404 068 11362.28 277.89 54183.37 88888.00 2015-03-09 04:23:07.904 068 11362.19 277.78 54183.26 88888.00 2015-03-09 04:23:08.404 068 11362.08 277.68 54183.33 88888.00 2015-03-09 04:23:08.904 068 11362.07 277.60 54183.36 88888.00 2015-03-09 04:23:09.404 068 11362.06 277.47 54183.25 88888.00 2015-03-09 04:23:09.904 068 11361.92 277.39 54183.22 88888.00 2015-03-09 04:23:10.405 068 11361.83 277.31 54183.25 88888.00 2015-03-09 04:23:10.905 068 11361.76 277.25 54183.17 88888.00 2015-03-09 04:23:11.405 068 11361.70 277.22 54183.10 88888.00 2015-03-09 04:23:11.905 068 11361.61 277.12 54183.10 88888.00 2015-03-09 04:23:12.405 068 11361.57 277.05 54183.04 88888.00 2015-03-09 04:23:12.905 068 11361.45 276.95 54183.04 88888.00 2015-03-09 04:23:13.405 068 11361.35 276.86 54183.09 88888.00 2015-03-09 04:23:13.905 068 11361.33 276.80 54183.03 88888.00 2015-03-09 04:23:14.405 068 11361.26 276.69 54182.91 88888.00 2015-03-09 04:23:14.905 068 11361.15 276.59 54182.89 88888.00 2015-03-09 04:23:15.405 068 11361.07 276.57 54182.89 88888.00 2015-03-09 04:23:15.905 068 11361.08 276.49 54182.90 88888.00 2015-03-09 04:23:16.405 068 11361.07 276.33 54182.83 88888.00 2015-03-09 04:23:16.905 068 11360.93 276.27 54182.83 88888.00 2015-03-09 04:23:17.405 068 11360.77 276.23 54182.80 88888.00 2015-03-09 04:23:17.905 068 11360.76 276.13 54182.81 88888.00 2015-03-09 04:23:18.405 068 11360.67 276.05 54182.78 88888.00 2015-03-09 04:23:18.905 068 11360.60 275.96 54182.81 88888.00 2015-03-09 04:23:19.405 068 11360.47 275.88 54182.82 88888.00 2015-03-09 04:23:19.905 068 11360.41 275.82 54182.80 88888.00 2015-03-09 04:23:20.405 068 11360.34 275.75 54182.75 88888.00 2015-03-09 04:23:20.905 068 11360.21 275.70 54182.74 88888.00 2015-03-09 04:23:21.405 068 11360.14 275.65 54182.73 88888.00 2015-03-09 04:23:21.905 068 11360.11 275.51 54182.72 88888.00 2015-03-09 04:23:22.405 068 11360.06 275.37 54182.72 88888.00 2015-03-09 04:23:22.905 068 11359.95 275.33 54182.77 88888.00 2015-03-09 04:23:23.405 068 11359.80 275.29 54182.77 88888.00 2015-03-09 04:23:23.905 068 11359.74 275.20 54182.78 88888.00 2015-03-09 04:23:24.405 068 11359.77 275.11 54182.71 88888.00 2015-03-09 04:23:24.905 068 11359.69 275.02 54182.72 88888.00 2015-03-09 04:23:25.405 068 11359.57 274.95 54182.78 88888.00 2015-03-09 04:23:25.905 068 11359.42 274.84 54182.78 88888.00 2015-03-09 04:23:26.405 068 11359.38 274.75 54182.73 88888.00 2015-03-09 04:23:26.905 068 11359.40 274.66 54182.67 88888.00 2015-03-09 04:23:27.405 068 11359.36 274.58 54182.74 88888.00 2015-03-09 04:23:27.905 068 11359.29 274.50 54182.69 88888.00 2015-03-09 04:23:28.405 068 11359.21 274.39 54182.75 88888.00 2015-03-09 04:23:28.905 068 11359.14 274.31 54182.80 88888.00 2015-03-09 04:23:29.405 068 11359.11 274.22 54182.80 88888.00 2015-03-09 04:23:29.905 068 11359.05 274.21 54182.77 88888.00 2015-03-09 04:23:30.405 068 11358.91 274.14 54182.67 88888.00 2015-03-09 04:23:30.905 068 11358.88 274.02 54182.63 88888.00 2015-03-09 04:23:31.405 068 11358.90 273.96 54182.68 88888.00 2015-03-09 04:23:31.905 068 11358.87 273.83 54182.76 88888.00 2015-03-09 04:23:32.405 068 11358.80 273.79 54182.78 88888.00 2015-03-09 04:23:32.905 068 11358.75 273.70 54182.77 88888.00 2015-03-09 04:23:33.405 068 11358.68 273.63 54182.84 88888.00 2015-03-09 04:23:33.905 068 11358.58 273.55 54182.80 88888.00 2015-03-09 04:23:34.405 068 11358.52 273.45 54182.71 88888.00 2015-03-09 04:23:34.905 068 11358.44 273.43 54182.74 88888.00 2015-03-09 04:23:35.405 068 11358.42 273.38 54182.83 88888.00 2015-03-09 04:23:35.905 068 11358.43 273.29 54182.80 88888.00 2015-03-09 04:23:36.405 068 11358.38 273.20 54182.76 88888.00 2015-03-09 04:23:36.905 068 11358.27 273.14 54182.80 88888.00 2015-03-09 04:23:37.405 068 11358.22 273.04 54182.76 88888.00 2015-03-09 04:23:37.905 068 11358.15 272.90 54182.76 88888.00 2015-03-09 04:23:38.405 068 11358.19 272.80 54182.71 88888.00 2015-03-09 04:23:38.905 068 11358.12 272.73 54182.76 88888.00 2015-03-09 04:23:39.405 068 11358.01 272.61 54182.72 88888.00 2015-03-09 04:23:39.905 068 11357.95 272.57 54182.67 88888.00 2015-03-09 04:23:40.405 068 11357.86 272.45 54182.75 88888.00 2015-03-09 04:23:40.905 068 11357.84 272.40 54182.77 88888.00 2015-03-09 04:23:41.405 068 11357.75 272.41 54182.80 88888.00 2015-03-09 04:23:41.905 068 11357.72 272.32 54182.87 88888.00 2015-03-09 04:23:42.405 068 11357.62 272.22 54182.84 88888.00 2015-03-09 04:23:42.905 068 11357.54 272.14 54182.80 88888.00 2015-03-09 04:23:43.405 068 11357.52 272.02 54182.82 88888.00 2015-03-09 04:23:43.905 068 11357.48 271.94 54182.78 88888.00 2015-03-09 04:23:44.405 068 11357.42 271.90 54182.77 88888.00 2015-03-09 04:23:44.905 068 11357.31 271.85 54182.76 88888.00 2015-03-09 04:23:45.405 068 11357.32 271.79 54182.76 88888.00 2015-03-09 04:23:45.905 068 11357.28 271.67 54182.80 88888.00 2015-03-09 04:23:46.405 068 11357.22 271.57 54182.86 88888.00 2015-03-09 04:23:46.905 068 11357.15 271.54 54182.93 88888.00 2015-03-09 04:23:47.405 068 11357.07 271.46 54182.96 88888.00 2015-03-09 04:23:47.905 068 11357.05 271.36 54183.02 88888.00 2015-03-09 04:23:48.405 068 11357.05 271.28 54183.02 88888.00 2015-03-09 04:23:48.905 068 11357.02 271.25 54182.96 88888.00 2015-03-09 04:23:49.405 068 11356.94 271.17 54183.00 88888.00 2015-03-09 04:23:49.905 068 11356.84 271.09 54183.03 88888.00 2015-03-09 04:23:50.405 068 11356.81 271.04 54183.06 88888.00 2015-03-09 04:23:50.905 068 11356.78 271.01 54183.12 88888.00 2015-03-09 04:23:51.405 068 11356.71 270.92 54183.12 88888.00 2015-03-09 04:23:51.905 068 11356.76 270.79 54183.12 88888.00 2015-03-09 04:23:52.405 068 11356.73 270.72 54183.12 88888.00 2015-03-09 04:23:52.905 068 11356.60 270.66 54183.12 88888.00 2015-03-09 04:23:53.405 068 11356.55 270.56 54183.19 88888.00 2015-03-09 04:23:53.905 068 11356.49 270.54 54183.25 88888.00 2015-03-09 04:23:54.405 068 11356.45 270.50 54183.28 88888.00 2015-03-09 04:23:54.905 068 11356.49 270.46 54183.21 88888.00 2015-03-09 04:23:55.405 068 11356.45 270.41 54183.10 88888.00 2015-03-09 04:23:55.905 068 11356.38 270.38 54183.15 88888.00 2015-03-09 04:23:56.405 068 11356.32 270.29 54183.24 88888.00 2015-03-09 04:23:56.905 068 11356.31 270.28 54183.20 88888.00 2015-03-09 04:23:57.405 068 11356.22 270.25 54183.20 88888.00 2015-03-09 04:23:57.905 068 11356.14 270.20 54183.22 88888.00 2015-03-09 04:23:58.405 068 11356.12 270.13 54183.31 88888.00 2015-03-09 04:23:58.905 068 11356.10 270.05 54183.35 88888.00 2015-03-09 04:23:59.405 068 11356.02 270.04 54183.35 88888.00 2015-03-09 04:23:59.905 068 11355.92 270.02 54183.40 88888.00 2015-03-09 04:24:00.405 068 11355.91 269.88 54183.50 88888.00 2015-03-09 04:24:00.905 068 11355.91 269.84 54183.46 88888.00 2015-03-09 04:24:01.405 068 11355.84 269.80 54183.45 88888.00 2015-03-09 04:24:01.905 068 11355.81 269.77 54183.45 88888.00 2015-03-09 04:24:02.405 068 11355.76 269.73 54183.51 88888.00 2015-03-09 04:24:02.905 068 11355.70 269.69 54183.59 88888.00 2015-03-09 04:24:03.405 068 11355.64 269.65 54183.63 88888.00 2015-03-09 04:24:03.905 068 11355.61 269.61 54183.70 88888.00 2015-03-09 04:24:04.405 068 11355.67 269.53 54183.72 88888.00 2015-03-09 04:24:04.905 068 11355.59 269.51 54183.71 88888.00 2015-03-09 04:24:05.405 068 11355.54 269.46 54183.74 88888.00 2015-03-09 04:24:05.905 068 11355.49 269.42 54183.75 88888.00 2015-03-09 04:24:06.405 068 11355.44 269.40 54183.81 88888.00 2015-03-09 04:24:06.905 068 11355.37 269.36 54183.87 88888.00 2015-03-09 04:24:07.405 068 11355.29 269.31 54183.83 88888.00 2015-03-09 04:24:07.905 068 11355.33 269.28 54183.91 88888.00 2015-03-09 04:24:08.405 068 11355.30 269.24 54183.92 88888.00 2015-03-09 04:24:08.905 068 11355.23 269.19 54183.97 88888.00 2015-03-09 04:24:09.405 068 11355.27 269.11 54183.99 88888.00 2015-03-09 04:24:09.905 068 11355.19 269.09 54184.06 88888.00 2015-03-09 04:24:10.405 068 11355.17 269.06 54184.07 88888.00 2015-03-09 04:24:10.905 068 11355.13 269.03 54184.16 88888.00 2015-03-09 04:24:11.405 068 11355.06 269.00 54184.06 88888.00 2015-03-09 04:24:11.905 068 11354.97 268.90 54184.06 88888.00 2015-03-09 04:24:12.405 068 11354.91 268.82 54184.09 88888.00 2015-03-09 04:24:12.905 068 11354.93 268.80 54184.15 88888.00 2015-03-09 04:24:13.405 068 11354.99 268.75 54184.24 88888.00 2015-03-09 04:24:13.905 068 11354.86 268.69 54184.32 88888.00 2015-03-09 04:24:14.405 068 11354.82 268.70 54184.39 88888.00 2015-03-09 04:24:14.905 068 11354.81 268.65 54184.33 88888.00 2015-03-09 04:24:15.405 068 11354.82 268.61 54184.34 88888.00 2015-03-09 04:24:15.905 068 11354.77 268.56 54184.42 88888.00 2015-03-09 04:24:16.405 068 11354.75 268.52 54184.49 88888.00 2015-03-09 04:24:16.905 068 11354.67 268.50 54184.52 88888.00 2015-03-09 04:24:17.405 068 11354.59 268.48 54184.54 88888.00 2015-03-09 04:24:17.905 068 11354.46 268.43 54184.59 88888.00 2015-03-09 04:24:18.405 068 11354.48 268.39 54184.61 88888.00 2015-03-09 04:24:18.905 068 11354.45 268.25 54184.64 88888.00 2015-03-09 04:24:19.405 068 11354.41 268.19 54184.75 88888.00 2015-03-09 04:24:19.905 068 11354.38 268.19 54184.82 88888.00 2015-03-09 04:24:20.405 068 11354.31 268.13 54184.80 88888.00 2015-03-09 04:24:20.905 068 11354.25 268.10 54184.86 88888.00 2015-03-09 04:24:21.405 068 11354.18 268.09 54184.95 88888.00 2015-03-09 04:24:21.905 068 11354.15 268.04 54185.05 88888.00 2015-03-09 04:24:22.405 068 11354.12 268.01 54185.08 88888.00 2015-03-09 04:24:22.905 068 11354.07 267.98 54185.10 88888.00 2015-03-09 04:24:23.405 068 11353.99 267.89 54185.20 88888.00 2015-03-09 04:24:23.905 068 11353.96 267.89 54185.27 88888.00 2015-03-09 04:24:24.405 068 11353.94 267.88 54185.36 88888.00 2015-03-09 04:24:24.905 068 11353.91 267.90 54185.44 88888.00 2015-03-09 04:24:25.405 068 11353.84 267.83 54185.45 88888.00 2015-03-09 04:24:25.905 068 11353.84 267.75 54185.53 88888.00 2015-03-09 04:24:26.405 068 11353.78 267.64 54185.61 88888.00 2015-03-09 04:24:26.905 068 11353.73 267.60 54185.66 88888.00 2015-03-09 04:24:27.405 068 11353.70 267.57 54185.72 88888.00 2015-03-09 04:24:27.905 068 11353.59 267.51 54185.80 88888.00 2015-03-09 04:24:28.405 068 11353.57 267.48 54185.84 88888.00 2015-03-09 04:24:28.905 068 11353.55 267.41 54185.90 88888.00 2015-03-09 04:24:29.405 068 11353.51 267.38 54185.97 88888.00 2015-03-09 04:24:29.905 068 11353.51 267.42 54186.03 88888.00 2015-03-09 04:24:30.405 068 11353.52 267.40 54186.00 88888.00 2015-03-09 04:24:30.905 068 11353.45 267.41 54186.14 88888.00 2015-03-09 04:24:31.405 068 11353.33 267.39 54186.22 88888.00 2015-03-09 04:24:31.905 068 11353.31 267.26 54186.28 88888.00 2015-03-09 04:24:32.405 068 11353.23 267.24 54186.31 88888.00 2015-03-09 04:24:32.905 068 11353.08 267.21 54186.34 88888.00 2015-03-09 04:24:33.405 068 11353.00 267.09 54186.43 88888.00 2015-03-09 04:24:33.905 068 11353.04 267.01 54186.57 88888.00 2015-03-09 04:24:34.405 068 11352.97 266.97 54186.63 88888.00 2015-03-09 04:24:34.905 068 11352.90 267.00 54186.73 88888.00 2015-03-09 04:24:35.405 068 11352.82 266.98 54186.81 88888.00 2015-03-09 04:24:35.905 068 11352.83 266.90 54186.88 88888.00 2015-03-09 04:24:36.405 068 11352.76 266.84 54186.90 88888.00 2015-03-09 04:24:36.905 068 11352.73 266.79 54186.95 88888.00 2015-03-09 04:24:37.405 068 11352.69 266.74 54187.10 88888.00 2015-03-09 04:24:37.905 068 11352.68 266.70 54187.16 88888.00 2015-03-09 04:24:38.405 068 11352.71 266.65 54187.23 88888.00 2015-03-09 04:24:38.905 068 11352.63 266.64 54187.24 88888.00 2015-03-09 04:24:39.405 068 11352.58 266.59 54187.31 88888.00 2015-03-09 04:24:39.905 068 11352.52 266.57 54187.37 88888.00 2015-03-09 04:24:40.405 068 11352.55 266.56 54187.34 88888.00 2015-03-09 04:24:40.905 068 11352.48 266.50 54187.47 88888.00 2015-03-09 04:24:41.405 068 11352.36 266.45 54187.57 88888.00 2015-03-09 04:24:41.905 068 11352.35 266.36 54187.72 88888.00 2015-03-09 04:24:42.405 068 11352.40 266.32 54187.78 88888.00 2015-03-09 04:24:42.905 068 11352.40 266.30 54187.80 88888.00 2015-03-09 04:24:43.405 068 11352.37 266.20 54187.84 88888.00 2015-03-09 04:24:43.905 068 11352.32 266.20 54187.95 88888.00 2015-03-09 04:24:44.405 068 11352.29 266.20 54188.06 88888.00 2015-03-09 04:24:44.905 068 11352.25 266.19 54188.10 88888.00 2015-03-09 04:24:45.405 068 11352.19 266.11 54188.13 88888.00 2015-03-09 04:24:45.905 068 11352.14 266.04 54188.24 88888.00 2015-03-09 04:24:46.405 068 11352.14 265.99 54188.30 88888.00 2015-03-09 04:24:46.905 068 11352.11 265.93 54188.38 88888.00 2015-03-09 04:24:47.405 068 11352.08 265.94 54188.40 88888.00 2015-03-09 04:24:47.905 068 11352.06 265.85 54188.51 88888.00 2015-03-09 04:24:48.405 068 11352.04 265.83 54188.64 88888.00 2015-03-09 04:24:48.905 068 11351.98 265.86 54188.78 88888.00 2015-03-09 04:24:49.405 068 11351.98 265.78 54188.81 88888.00 2015-03-09 04:24:49.905 068 11351.97 265.78 54188.87 88888.00 2015-03-09 04:24:50.405 068 11351.95 265.77 54188.89 88888.00 2015-03-09 04:24:50.905 068 11351.89 265.77 54188.98 88888.00 2015-03-09 04:24:51.405 068 11351.88 265.77 54189.04 88888.00 2015-03-09 04:24:51.905 068 11351.87 265.83 54189.13 88888.00 2015-03-09 04:24:52.405 068 11351.89 265.82 54189.20 88888.00 2015-03-09 04:24:52.905 068 11351.82 265.81 54189.34 88888.00 2015-03-09 04:24:53.405 068 11351.80 265.82 54189.39 88888.00 2015-03-09 04:24:53.905 068 11351.84 265.70 54189.45 88888.00 2015-03-09 04:24:54.405 068 11351.80 265.66 54189.47 88888.00 2015-03-09 04:24:54.905 068 11351.79 265.70 54189.51 88888.00 2015-03-09 04:24:55.405 068 11351.71 265.69 54189.64 88888.00 2015-03-09 04:24:55.905 068 11351.72 265.70 54189.69 88888.00 2015-03-09 04:24:56.405 068 11351.71 265.61 54189.70 88888.00 2015-03-09 04:24:56.905 068 11351.71 265.59 54189.77 88888.00 2015-03-09 04:24:57.405 068 11351.63 265.59 54189.92 88888.00 2015-03-09 04:24:57.905 068 11351.53 265.56 54190.00 88888.00 2015-03-09 04:24:58.405 068 11351.50 265.59 54190.02 88888.00 2015-03-09 04:24:58.905 068 11351.50 265.61 54190.12 88888.00 2015-03-09 04:24:59.405 068 11351.51 265.53 54190.23 88888.00 2015-03-09 04:24:59.905 068 11351.50 265.51 54190.30 88888.00 2015-03-09 04:25:00.405 068 11351.42 265.47 54190.28 88888.00 2015-03-09 04:25:00.905 068 11351.35 265.49 54190.32 88888.00 2015-03-09 04:25:01.405 068 11351.33 265.54 54190.38 88888.00 2015-03-09 04:25:01.905 068 11351.27 265.56 54190.45 88888.00 2015-03-09 04:25:02.405 068 11351.25 265.57 54190.57 88888.00 2015-03-09 04:25:02.905 068 11351.24 265.51 54190.70 88888.00 2015-03-09 04:25:03.405 068 11351.20 265.48 54190.73 88888.00 2015-03-09 04:25:03.905 068 11351.16 265.52 54190.81 88888.00 2015-03-09 04:25:04.405 068 11351.12 265.54 54190.90 88888.00 2015-03-09 04:25:04.905 068 11351.07 265.49 54190.97 88888.00 2015-03-09 04:25:05.405 068 11351.14 265.55 54191.06 88888.00 2015-03-09 04:25:05.905 068 11351.06 265.63 54191.10 88888.00 2015-03-09 04:25:06.405 068 11351.00 265.59 54191.17 88888.00 2015-03-09 04:25:06.905 068 11351.01 265.53 54191.09 88888.00 2015-03-09 04:25:07.405 068 11350.99 265.59 54191.28 88888.00 2015-03-09 04:25:07.905 068 11350.93 265.56 54191.35 88888.00 2015-03-09 04:25:08.405 068 11350.90 265.59 54191.45 88888.00 2015-03-09 04:25:08.905 068 11350.89 265.55 54191.55 88888.00 2015-03-09 04:25:09.405 068 11350.84 265.53 54191.70 88888.00 2015-03-09 04:25:09.905 068 11350.83 265.53 54191.82 88888.00 2015-03-09 04:25:10.405 068 11350.83 265.60 54191.92 88888.00 2015-03-09 04:25:10.905 068 11350.82 265.59 54192.01 88888.00 2015-03-09 04:25:11.405 068 11350.83 265.61 54192.05 88888.00 2015-03-09 04:25:11.905 068 11350.82 265.64 54192.10 88888.00 2015-03-09 04:25:12.405 068 11350.79 265.68 54192.21 88888.00 2015-03-09 04:25:12.905 068 11350.70 265.69 54192.33 88888.00 2015-03-09 04:25:13.405 068 11350.68 265.68 54192.42 88888.00 2015-03-09 04:25:13.905 068 11350.72 265.68 54192.47 88888.00 2015-03-09 04:25:14.405 068 11350.63 265.69 54192.52 88888.00 2015-03-09 04:25:14.905 068 11350.53 265.68 54192.61 88888.00 2015-03-09 04:25:15.405 068 11350.51 265.76 54192.68 88888.00 2015-03-09 04:25:15.905 068 11350.48 265.81 54192.74 88888.00 2015-03-09 04:25:16.405 068 11350.44 265.77 54192.90 88888.00 2015-03-09 04:25:16.905 068 11350.47 265.78 54193.00 88888.00 2015-03-09 04:25:17.405 068 11350.39 265.81 54193.11 88888.00 2015-03-09 04:25:17.905 068 11350.38 265.83 54193.20 88888.00 2015-03-09 04:25:18.405 068 11350.39 265.86 54193.28 88888.00 2015-03-09 04:25:18.905 068 11350.35 265.91 54193.43 88888.00 2015-03-09 04:25:19.405 068 11350.38 265.93 54193.46 88888.00 2015-03-09 04:25:19.905 068 11350.32 265.98 54193.50 88888.00 2015-03-09 04:25:20.405 068 11350.26 265.96 54193.55 88888.00 2015-03-09 04:25:20.905 068 11350.27 265.95 54193.70 88888.00 2015-03-09 04:25:21.405 068 11350.20 265.99 54193.77 88888.00 2015-03-09 04:25:21.905 068 11350.25 266.02 54193.79 88888.00 2015-03-09 04:25:22.405 068 11350.21 266.07 54193.88 88888.00 2015-03-09 04:25:22.905 068 11350.17 266.10 54193.95 88888.00 2015-03-09 04:25:23.405 068 11350.06 266.14 54194.05 88888.00 2015-03-09 04:25:23.905 068 11350.01 266.07 54194.16 88888.00 2015-03-09 04:25:24.405 068 11349.94 266.05 54194.27 88888.00 2015-03-09 04:25:24.905 068 11349.94 266.12 54194.38 88888.00 2015-03-09 04:25:25.405 068 11349.95 266.16 54194.38 88888.00 2015-03-09 04:25:25.905 068 11349.85 266.20 54194.36 88888.00 2015-03-09 04:25:26.405 068 11349.76 266.16 54194.44 88888.00 2015-03-09 04:25:26.905 068 11349.74 266.18 54194.52 88888.00 2015-03-09 04:25:27.405 068 11349.70 266.16 54194.61 88888.00 2015-03-09 04:25:27.905 068 11349.63 266.18 54194.80 88888.00 2015-03-09 04:25:28.405 068 11349.53 266.16 54194.97 88888.00 2015-03-09 04:25:28.905 068 11349.53 266.13 54194.96 88888.00 2015-03-09 04:25:29.405 068 11349.50 266.20 54194.99 88888.00 2015-03-09 04:25:29.905 068 11349.44 266.22 54195.18 88888.00 2015-03-09 04:25:30.405 068 11349.39 266.25 54195.29 88888.00 2015-03-09 04:25:30.905 068 11349.41 266.29 54195.36 88888.00 2015-03-09 04:25:31.405 068 11349.38 266.29 54195.46 88888.00 2015-03-09 04:25:31.905 068 11349.37 266.27 54195.53 88888.00 2015-03-09 04:25:32.405 068 11349.36 266.27 54195.61 88888.00 2015-03-09 04:25:32.905 068 11349.24 266.29 54195.70 88888.00 2015-03-09 04:25:33.405 068 11349.18 266.23 54195.74 88888.00 2015-03-09 04:25:33.905 068 11349.17 266.20 54195.80 88888.00 2015-03-09 04:25:34.405 068 11349.12 266.22 54195.85 88888.00 2015-03-09 04:25:34.905 068 11349.08 266.24 54195.94 88888.00 2015-03-09 04:25:35.406 068 11349.06 266.29 54195.99 88888.00 2015-03-09 04:25:35.906 068 11349.07 266.23 54196.06 88888.00 2015-03-09 04:25:36.406 068 11349.00 266.22 54196.06 88888.00 2015-03-09 04:25:36.906 068 11348.97 266.24 54196.13 88888.00 2015-03-09 04:25:37.406 068 11348.95 266.23 54196.23 88888.00 2015-03-09 04:25:37.906 068 11348.96 266.28 54196.29 88888.00 2015-03-09 04:25:38.406 068 11349.01 266.32 54196.43 88888.00 2015-03-09 04:25:38.906 068 11348.96 266.29 54196.47 88888.00 2015-03-09 04:25:39.406 068 11348.87 266.29 54196.53 88888.00 2015-03-09 04:25:39.906 068 11348.92 266.31 54196.61 88888.00 2015-03-09 04:25:40.406 068 11348.90 266.33 54196.72 88888.00 2015-03-09 04:25:40.906 068 11348.89 266.41 54196.78 88888.00 2015-03-09 04:25:41.406 068 11348.90 266.41 54196.96 88888.00 2015-03-09 04:25:41.906 068 11348.95 266.44 54197.10 88888.00 2015-03-09 04:25:42.406 068 11348.86 266.38 54197.15 88888.00 2015-03-09 04:25:42.906 068 11348.79 266.33 54197.22 88888.00 2015-03-09 04:25:43.406 068 11348.76 266.38 54197.36 88888.00 2015-03-09 04:25:43.906 068 11348.79 266.44 54197.32 88888.00 2015-03-09 04:25:44.406 068 11348.74 266.38 54197.29 88888.00 2015-03-09 04:25:44.906 068 11348.70 266.39 54197.32 88888.00 2015-03-09 04:25:45.406 068 11348.65 266.42 54197.40 88888.00 2015-03-09 04:25:45.906 068 11348.61 266.38 54197.49 88888.00 2015-03-09 04:25:46.406 068 11348.61 266.46 54197.52 88888.00 2015-03-09 04:25:46.906 068 11348.54 266.50 54197.64 88888.00 2015-03-09 04:25:47.406 068 11348.45 266.53 54197.73 88888.00 2015-03-09 04:25:47.906 068 11348.47 266.54 54197.75 88888.00 2015-03-09 04:25:48.406 068 11348.44 266.56 54197.90 88888.00 2015-03-09 04:25:48.906 068 11348.37 266.59 54197.92 88888.00 2015-03-09 04:25:49.406 068 11348.28 266.62 54197.94 88888.00 2015-03-09 04:25:49.906 068 11348.24 266.69 54197.99 88888.00 2015-03-09 04:25:50.406 068 11348.22 266.69 54198.11 88888.00 2015-03-09 04:25:50.906 068 11348.26 266.65 54198.17 88888.00 2015-03-09 04:25:51.406 068 11348.13 266.69 54198.25 88888.00 2015-03-09 04:25:51.906 068 11348.02 266.72 54198.40 88888.00 2015-03-09 04:25:52.406 068 11348.00 266.75 54198.57 88888.00 2015-03-09 04:25:52.906 068 11348.01 266.69 54198.52 88888.00 2015-03-09 04:25:53.406 068 11347.88 266.70 54198.55 88888.00 2015-03-09 04:25:53.906 068 11347.86 266.74 54198.64 88888.00 2015-03-09 04:25:54.406 068 11347.85 266.71 54198.77 88888.00 2015-03-09 04:25:54.906 068 11347.75 266.69 54198.82 88888.00 2015-03-09 04:25:55.406 068 11347.72 266.73 54198.89 88888.00 2015-03-09 04:25:55.906 068 11347.66 266.69 54199.04 88888.00 2015-03-09 04:25:56.406 068 11347.60 266.73 54199.10 88888.00 2015-03-09 04:25:56.906 068 11347.58 266.75 54199.15 88888.00 2015-03-09 04:25:57.406 068 11347.55 266.72 54199.20 88888.00 2015-03-09 04:25:57.906 068 11347.49 266.67 54199.32 88888.00 2015-03-09 04:25:58.406 068 11347.41 266.67 54199.41 88888.00 2015-03-09 04:25:58.906 068 11347.28 266.69 54199.48 88888.00 2015-03-09 04:25:59.406 068 11347.19 266.70 54199.54 88888.00 2015-03-09 04:25:59.906 068 11347.19 266.71 54199.65 88888.00 2015-03-09 04:26:00.406 068 11347.24 266.67 54199.77 88888.00 2015-03-09 04:26:00.906 068 11347.16 266.65 54199.83 88888.00 2015-03-09 04:26:01.406 068 11347.07 266.66 54199.95 88888.00 2015-03-09 04:26:01.906 068 11346.93 266.65 54200.04 88888.00 2015-03-09 04:26:02.406 068 11346.92 266.69 54200.13 88888.00 2015-03-09 04:26:02.906 068 11346.88 266.70 54200.23 88888.00 2015-03-09 04:26:03.406 068 11346.85 266.65 54200.31 88888.00 2015-03-09 04:26:03.906 068 11346.76 266.65 54200.41 88888.00 2015-03-09 04:26:04.406 068 11346.71 266.66 54200.54 88888.00 2015-03-09 04:26:04.906 068 11346.62 266.64 54200.68 88888.00 2015-03-09 04:26:05.406 068 11346.59 266.63 54200.74 88888.00 2015-03-09 04:26:05.906 068 11346.52 266.62 54200.76 88888.00 2015-03-09 04:26:06.406 068 11346.47 266.62 54200.80 88888.00 2015-03-09 04:26:06.906 068 11346.39 266.56 54200.88 88888.00 2015-03-09 04:26:07.406 068 11346.34 266.52 54201.06 88888.00 2015-03-09 04:26:07.906 068 11346.34 266.49 54201.19 88888.00 2015-03-09 04:26:08.406 068 11346.26 266.49 54201.32 88888.00 2015-03-09 04:26:08.906 068 11346.19 266.41 54201.38 88888.00 2015-03-09 04:26:09.406 068 11346.13 266.44 54201.44 88888.00 2015-03-09 04:26:09.906 068 11346.07 266.41 54201.54 88888.00 2015-03-09 04:26:10.406 068 11346.05 266.45 54201.58 88888.00 2015-03-09 04:26:10.906 068 11345.98 266.40 54201.69 88888.00 2015-03-09 04:26:11.406 068 11345.97 266.37 54201.76 88888.00 2015-03-09 04:26:11.906 068 11345.93 266.31 54201.79 88888.00 2015-03-09 04:26:12.406 068 11345.87 266.29 54201.93 88888.00 2015-03-09 04:26:12.906 068 11345.81 266.32 54202.12 88888.00 2015-03-09 04:26:13.406 068 11345.75 266.30 54202.16 88888.00 2015-03-09 04:26:13.906 068 11345.75 266.23 54202.22 88888.00 2015-03-09 04:26:14.406 068 11345.67 266.20 54202.36 88888.00 2015-03-09 04:26:14.906 068 11345.63 266.21 54202.42 88888.00 2015-03-09 04:26:15.406 068 11345.66 266.19 54202.54 88888.00 2015-03-09 04:26:15.906 068 11345.61 266.12 54202.65 88888.00 2015-03-09 04:26:16.406 068 11345.55 266.14 54202.73 88888.00 2015-03-09 04:26:16.906 068 11345.57 266.13 54202.73 88888.00 2015-03-09 04:26:17.406 068 11345.55 266.10 54202.75 88888.00 2015-03-09 04:26:17.906 068 11345.51 266.08 54202.81 88888.00 2015-03-09 04:26:18.406 068 11345.55 266.02 54202.86 88888.00 2015-03-09 04:26:18.906 068 11345.46 266.02 54202.93 88888.00 2015-03-09 04:26:19.406 068 11345.42 265.98 54202.98 88888.00 2015-03-09 04:26:19.906 068 11345.40 265.93 54203.07 88888.00 2015-03-09 04:26:20.406 068 11345.37 265.97 54203.11 88888.00 2015-03-09 04:26:20.906 068 11345.34 265.93 54203.17 88888.00 2015-03-09 04:26:21.406 068 11345.32 265.86 54203.24 88888.00 2015-03-09 04:26:21.906 068 11345.34 265.80 54203.39 88888.00 2015-03-09 04:26:22.406 068 11345.34 265.83 54203.45 88888.00 2015-03-09 04:26:22.906 068 11345.32 265.83 54203.55 88888.00 2015-03-09 04:26:23.406 068 11345.37 265.80 54203.64 88888.00 2015-03-09 04:26:23.906 068 11345.35 265.78 54203.69 88888.00 2015-03-09 04:26:24.406 068 11345.31 265.79 54203.68 88888.00 2015-03-09 04:26:24.906 068 11345.34 265.82 54203.75 88888.00 2015-03-09 04:26:25.406 068 11345.32 265.80 54203.80 88888.00 2015-03-09 04:26:25.906 068 11345.30 265.73 54203.73 88888.00 2015-03-09 04:26:26.406 068 11345.28 265.73 54203.75 88888.00 2015-03-09 04:26:26.906 068 11345.25 265.72 54203.82 88888.00 2015-03-09 04:26:27.406 068 11345.19 265.70 54203.91 88888.00 2015-03-09 04:26:27.906 068 11345.16 265.70 54203.86 88888.00 2015-03-09 04:26:28.406 068 11345.09 265.62 54203.92 88888.00 2015-03-09 04:26:28.906 068 11345.04 265.61 54204.03 88888.00 2015-03-09 04:26:29.406 068 11345.02 265.57 54204.07 88888.00 2015-03-09 04:26:29.906 068 11345.00 265.59 54204.10 88888.00 2015-03-09 04:26:30.406 068 11345.00 265.56 54204.20 88888.00 2015-03-09 04:26:30.906 068 11345.00 265.56 54204.25 88888.00 2015-03-09 04:26:31.406 068 11344.90 265.56 54204.26 88888.00 2015-03-09 04:26:31.906 068 11344.79 265.60 54204.29 88888.00 2015-03-09 04:26:32.406 068 11344.82 265.48 54204.39 88888.00 2015-03-09 04:26:32.906 068 11344.83 265.47 54204.41 88888.00 2015-03-09 04:26:33.406 068 11344.68 265.45 54204.59 88888.00 2015-03-09 04:26:33.906 068 11344.64 265.46 54204.74 88888.00 2015-03-09 04:26:34.406 068 11344.56 265.36 54204.76 88888.00 2015-03-09 04:26:34.906 068 11344.48 265.37 54204.78 88888.00 2015-03-09 04:26:35.406 068 11344.43 265.48 54204.91 88888.00 2015-03-09 04:26:35.906 068 11344.45 265.45 54204.93 88888.00 2015-03-09 04:26:36.406 068 11344.42 265.36 54205.01 88888.00 2015-03-09 04:26:36.906 068 11344.34 265.35 54205.04 88888.00 2015-03-09 04:26:37.406 068 11344.25 265.38 54205.09 88888.00 2015-03-09 04:26:37.906 068 11344.24 265.36 54205.18 88888.00 2015-03-09 04:26:38.406 068 11344.22 265.34 54205.22 88888.00 2015-03-09 04:26:38.906 068 11344.15 265.31 54205.26 88888.00 2015-03-09 04:26:39.406 068 11344.15 265.35 54205.24 88888.00 2015-03-09 04:26:39.906 068 11344.14 265.34 54205.30 88888.00 2015-03-09 04:26:40.406 068 11344.09 265.28 54205.38 88888.00 2015-03-09 04:26:40.906 068 11344.09 265.29 54205.44 88888.00 2015-03-09 04:26:41.406 068 11344.01 265.26 54205.53 88888.00 2015-03-09 04:26:41.906 068 11343.98 265.22 54205.66 88888.00 2015-03-09 04:26:42.406 068 11343.95 265.19 54205.72 88888.00 2015-03-09 04:26:42.906 068 11343.93 265.25 54205.83 88888.00 2015-03-09 04:26:43.406 068 11343.90 265.28 54205.89 88888.00 2015-03-09 04:26:43.906 068 11343.83 265.29 54205.92 88888.00 2015-03-09 04:26:44.406 068 11343.82 265.28 54205.98 88888.00 2015-03-09 04:26:44.906 068 11343.77 265.25 54205.98 88888.00 2015-03-09 04:26:45.406 068 11343.72 265.25 54206.06 88888.00 2015-03-09 04:26:45.906 068 11343.72 265.18 54206.06 88888.00 2015-03-09 04:26:46.406 068 11343.73 265.14 54206.13 88888.00 2015-03-09 04:26:46.906 068 11343.71 265.17 54206.23 88888.00 2015-03-09 04:26:47.406 068 11343.61 265.15 54206.32 88888.00 2015-03-09 04:26:47.906 068 11343.49 265.18 54206.43 88888.00 2015-03-09 04:26:48.406 068 11343.47 265.19 54206.55 88888.00 2015-03-09 04:26:48.906 068 11343.43 265.18 54206.68 88888.00 2015-03-09 04:26:49.406 068 11343.42 265.13 54206.70 88888.00 2015-03-09 04:26:49.906 068 11343.38 265.13 54206.64 88888.00 2015-03-09 04:26:50.406 068 11343.33 265.12 54206.63 88888.00 2015-03-09 04:26:50.906 068 11343.30 265.06 54206.66 88888.00 2015-03-09 04:26:51.406 068 11343.20 265.06 54206.76 88888.00 2015-03-09 04:26:51.906 068 11343.10 265.00 54206.90 88888.00 2015-03-09 04:26:52.406 068 11343.01 265.00 54206.98 88888.00 2015-03-09 04:26:52.906 068 11342.93 265.00 54207.02 88888.00 2015-03-09 04:26:53.406 068 11342.86 265.00 54207.13 88888.00 2015-03-09 04:26:53.906 068 11342.85 264.97 54207.28 88888.00 2015-03-09 04:26:54.406 068 11342.78 264.95 54207.31 88888.00 2015-03-09 04:26:54.906 068 11342.75 264.89 54207.40 88888.00 2015-03-09 04:26:55.406 068 11342.67 264.90 54207.46 88888.00 2015-03-09 04:26:55.906 068 11342.62 264.90 54207.49 88888.00 2015-03-09 04:26:56.406 068 11342.58 264.85 54207.59 88888.00 2015-03-09 04:26:56.906 068 11342.52 264.84 54207.65 88888.00 2015-03-09 04:26:57.406 068 11342.43 264.95 54207.77 88888.00 2015-03-09 04:26:57.906 068 11342.34 264.96 54207.83 88888.00 2015-03-09 04:26:58.406 068 11342.30 264.94 54207.93 88888.00 2015-03-09 04:26:58.906 068 11342.22 264.92 54208.06 88888.00 2015-03-09 04:26:59.406 068 11342.16 264.86 54208.18 88888.00 2015-03-09 04:26:59.906 068 11342.16 264.89 54208.27 88888.00 2015-03-09 04:27:00.406 068 11342.13 264.93 54208.12 88888.00 2015-03-09 04:27:00.906 068 11342.07 264.93 54208.10 88888.00 2015-03-09 04:27:01.406 068 11341.92 264.88 54208.31 88888.00 2015-03-09 04:27:01.906 068 11341.89 264.85 54208.50 88888.00 2015-03-09 04:27:02.406 068 11341.84 264.79 54208.60 88888.00 2015-03-09 04:27:02.906 068 11341.78 264.76 54208.66 88888.00 2015-03-09 04:27:03.406 068 11341.80 264.81 54208.74 88888.00 2015-03-09 04:27:03.906 068 11341.73 264.84 54208.83 88888.00 2015-03-09 04:27:04.406 068 11341.70 264.85 54208.88 88888.00 2015-03-09 04:27:04.906 068 11341.65 264.80 54208.87 88888.00 2015-03-09 04:27:05.406 068 11341.60 264.78 54208.87 88888.00 2015-03-09 04:27:05.906 068 11341.54 264.86 54209.03 88888.00 2015-03-09 04:27:06.406 068 11341.42 264.89 54209.08 88888.00 2015-03-09 04:27:06.906 068 11341.39 264.89 54209.15 88888.00 2015-03-09 04:27:07.406 068 11341.36 264.92 54209.18 88888.00 2015-03-09 04:27:07.906 068 11341.27 264.95 54209.13 88888.00 2015-03-09 04:27:08.406 068 11341.19 264.96 54209.18 88888.00 2015-03-09 04:27:08.906 068 11341.07 265.04 54209.27 88888.00 2015-03-09 04:27:09.406 068 11340.96 265.05 54209.36 88888.00 2015-03-09 04:27:09.906 068 11340.91 265.02 54209.48 88888.00 2015-03-09 04:27:10.406 068 11340.85 265.00 54209.59 88888.00 2015-03-09 04:27:10.906 068 11340.74 265.03 54209.66 88888.00 2015-03-09 04:27:11.406 068 11340.63 265.01 54209.62 88888.00 2015-03-09 04:27:11.906 068 11340.50 264.96 54209.67 88888.00 2015-03-09 04:27:12.406 068 11340.49 265.03 54209.75 88888.00 2015-03-09 04:27:12.906 068 11340.44 264.95 54209.84 88888.00 2015-03-09 04:27:13.406 068 11340.40 264.93 54209.92 88888.00 2015-03-09 04:27:13.906 068 11340.38 264.92 54210.00 88888.00 2015-03-09 04:27:14.406 068 11340.42 264.98 54210.02 88888.00 2015-03-09 04:27:14.906 068 11340.35 264.96 54210.10 88888.00 2015-03-09 04:27:15.406 068 11340.30 265.01 54210.18 88888.00 2015-03-09 04:27:15.906 068 11340.29 265.00 54210.36 88888.00 2015-03-09 04:27:16.406 068 11340.22 265.00 54210.47 88888.00 2015-03-09 04:27:16.906 068 11340.26 265.02 54210.52 88888.00 2015-03-09 04:27:17.406 068 11340.23 264.97 54210.57 88888.00 2015-03-09 04:27:17.906 068 11340.18 264.97 54210.63 88888.00 2015-03-09 04:27:18.406 068 11340.14 264.94 54210.67 88888.00 2015-03-09 04:27:18.906 068 11340.11 265.00 54210.63 88888.00 2015-03-09 04:27:19.406 068 11340.08 265.03 54210.70 88888.00 2015-03-09 04:27:19.906 068 11340.06 265.03 54210.70 88888.00 2015-03-09 04:27:20.406 068 11340.02 265.02 54210.75 88888.00 2015-03-09 04:27:20.906 068 11340.01 264.97 54210.83 88888.00 2015-03-09 04:27:21.406 068 11339.95 264.96 54210.97 88888.00 2015-03-09 04:27:21.906 068 11339.90 265.00 54211.03 88888.00 2015-03-09 04:27:22.406 068 11339.82 265.02 54211.07 88888.00 2015-03-09 04:27:22.906 068 11339.80 265.01 54211.11 88888.00 2015-03-09 04:27:23.406 068 11339.81 264.98 54211.23 88888.00 2015-03-09 04:27:23.906 068 11339.76 265.01 54211.22 88888.00 2015-03-09 04:27:24.406 068 11339.74 264.96 54211.24 88888.00 2015-03-09 04:27:24.906 068 11339.66 264.96 54211.33 88888.00 2015-03-09 04:27:25.406 068 11339.62 264.98 54211.35 88888.00 2015-03-09 04:27:25.906 068 11339.60 265.01 54211.47 88888.00 2015-03-09 04:27:26.406 068 11339.59 265.01 54211.49 88888.00 2015-03-09 04:27:26.906 068 11339.56 265.03 54211.43 88888.00 2015-03-09 04:27:27.406 068 11339.44 265.05 54211.49 88888.00 2015-03-09 04:27:27.906 068 11339.38 265.05 54211.52 88888.00 2015-03-09 04:27:28.406 068 11339.33 265.07 54211.53 88888.00 2015-03-09 04:27:28.906 068 11339.29 265.09 54211.45 88888.00 2015-03-09 04:27:29.406 068 11339.25 265.07 54211.52 88888.00 2015-03-09 04:27:29.906 068 11339.17 265.10 54211.67 88888.00 2015-03-09 04:27:30.406 068 11339.12 265.13 54211.77 88888.00 2015-03-09 04:27:30.906 068 11339.04 265.17 54211.79 88888.00 2015-03-09 04:27:31.406 068 11338.99 265.09 54211.88 88888.00 2015-03-09 04:27:31.906 068 11338.96 265.05 54211.95 88888.00 2015-03-09 04:27:32.406 068 11338.89 265.07 54211.96 88888.00 2015-03-09 04:27:32.906 068 11338.85 265.14 54211.98 88888.00 2015-03-09 04:27:33.406 068 11338.77 265.12 54212.03 88888.00 2015-03-09 04:27:33.906 068 11338.71 265.11 54212.12 88888.00 2015-03-09 04:27:34.406 068 11338.62 265.09 54212.19 88888.00 2015-03-09 04:27:34.906 068 11338.56 265.13 54212.28 88888.00 2015-03-09 04:27:35.406 068 11338.47 265.18 54212.39 88888.00 2015-03-09 04:27:35.906 068 11338.38 265.11 54212.46 88888.00 2015-03-09 04:27:36.406 068 11338.38 265.10 54212.45 88888.00 2015-03-09 04:27:36.906 068 11338.33 265.15 54212.48 88888.00 2015-03-09 04:27:37.406 068 11338.21 265.19 54212.59 88888.00 2015-03-09 04:27:37.906 068 11338.15 265.18 54212.71 88888.00 2015-03-09 04:27:38.406 068 11338.07 265.18 54212.87 88888.00 2015-03-09 04:27:38.906 068 11338.08 265.18 54213.03 88888.00 2015-03-09 04:27:39.406 068 11338.03 265.14 54212.99 88888.00 2015-03-09 04:27:39.906 068 11337.92 265.13 54213.01 88888.00 2015-03-09 04:27:40.406 068 11337.79 265.18 54213.07 88888.00 2015-03-09 04:27:40.906 068 11337.79 265.14 54213.12 88888.00 2015-03-09 04:27:41.406 068 11337.79 265.11 54213.16 88888.00 2015-03-09 04:27:41.906 068 11337.74 265.11 54213.26 88888.00 2015-03-09 04:27:42.406 068 11337.67 265.19 54213.28 88888.00 2015-03-09 04:27:42.906 068 11337.58 265.21 54213.31 88888.00 2015-03-09 04:27:43.406 068 11337.57 265.15 54213.35 88888.00 2015-03-09 04:27:43.906 068 11337.50 265.22 54213.40 88888.00 2015-03-09 04:27:44.406 068 11337.47 265.26 54213.55 88888.00 2015-03-09 04:27:44.906 068 11337.36 265.25 54213.60 88888.00 2015-03-09 04:27:45.406 068 11337.35 265.30 54213.59 88888.00 2015-03-09 04:27:45.906 068 11337.30 265.34 54213.64 88888.00 2015-03-09 04:27:46.406 068 11337.20 265.34 54213.68 88888.00 2015-03-09 04:27:46.906 068 11337.10 265.37 54213.77 88888.00 2015-03-09 04:27:47.406 068 11337.06 265.35 54213.82 88888.00 2015-03-09 04:27:47.906 068 11337.03 265.35 54213.81 88888.00 2015-03-09 04:27:48.406 068 11336.98 265.37 54213.92 88888.00 2015-03-09 04:27:48.906 068 11336.97 265.36 54213.98 88888.00 2015-03-09 04:27:49.406 068 11336.89 265.36 54214.05 88888.00 2015-03-09 04:27:49.906 068 11336.85 265.38 54214.13 88888.00 2015-03-09 04:27:50.406 068 11336.84 265.48 54214.23 88888.00 2015-03-09 04:27:50.906 068 11336.81 265.53 54214.33 88888.00 2015-03-09 04:27:51.406 068 11336.71 265.53 54214.50 88888.00 2015-03-09 04:27:51.906 068 11336.61 265.57 54214.57 88888.00 2015-03-09 04:27:52.406 068 11336.59 265.59 54214.51 88888.00 2015-03-09 04:27:52.906 068 11336.57 265.57 54214.58 88888.00 2015-03-09 04:27:53.406 068 11336.47 265.57 54214.66 88888.00 2015-03-09 04:27:53.906 068 11336.45 265.57 54214.73 88888.00 2015-03-09 04:27:54.406 068 11336.46 265.60 54214.75 88888.00 2015-03-09 04:27:54.906 068 11336.37 265.64 54214.76 88888.00 2015-03-09 04:27:55.407 068 11336.27 265.69 54214.76 88888.00 2015-03-09 04:27:55.907 068 11336.24 265.69 54214.75 88888.00 2015-03-09 04:27:56.407 068 11336.22 265.73 54214.79 88888.00 2015-03-09 04:27:56.907 068 11336.24 265.77 54214.76 88888.00 2015-03-09 04:27:57.407 068 11336.17 265.82 54214.75 88888.00 2015-03-09 04:27:57.907 068 11336.14 265.81 54214.76 88888.00 2015-03-09 04:27:58.407 068 11336.08 265.89 54214.82 88888.00 2015-03-09 04:27:58.907 068 11336.05 265.90 54214.84 88888.00 2015-03-09 04:27:59.407 068 11336.04 265.97 54214.88 88888.00 2015-03-09 04:27:59.907 068 11335.94 266.03 54214.89 88888.00 2015-03-09 04:28:00.407 068 11335.96 266.02 54214.85 88888.00 2015-03-09 04:28:00.907 068 11335.89 266.06 54214.91 88888.00 2015-03-09 04:28:01.407 068 11335.89 266.12 54215.01 88888.00 2015-03-09 04:28:01.907 068 11335.87 266.19 54215.03 88888.00 2015-03-09 04:28:02.407 068 11335.83 266.16 54215.01 88888.00 2015-03-09 04:28:02.907 068 11335.73 266.23 54215.06 88888.00 2015-03-09 04:28:03.407 068 11335.67 266.28 54215.12 88888.00 2015-03-09 04:28:03.907 068 11335.66 266.29 54215.11 88888.00 2015-03-09 04:28:04.407 068 11335.66 266.37 54215.06 88888.00 2015-03-09 04:28:04.907 068 11335.67 266.42 54215.10 88888.00 2015-03-09 04:28:05.407 068 11335.58 266.48 54215.23 88888.00 2015-03-09 04:28:05.907 068 11335.58 266.45 54215.27 88888.00 2015-03-09 04:28:06.407 068 11335.58 266.57 54215.21 88888.00 2015-03-09 04:28:06.907 068 11335.57 266.64 54215.24 88888.00 2015-03-09 04:28:07.407 068 11335.56 266.65 54215.26 88888.00 2015-03-09 04:28:07.907 068 11335.52 266.69 54215.31 88888.00 2015-03-09 04:28:08.407 068 11335.53 266.80 54215.30 88888.00 2015-03-09 04:28:08.907 068 11335.54 266.84 54215.33 88888.00 2015-03-09 04:28:09.407 068 11335.54 266.86 54215.30 88888.00 2015-03-09 04:28:09.907 068 11335.51 266.91 54215.17 88888.00 2015-03-09 04:28:10.407 068 11335.52 266.98 54215.24 88888.00 2015-03-09 04:28:10.907 068 11335.47 267.01 54215.33 88888.00 2015-03-09 04:28:11.407 068 11335.44 267.07 54215.29 88888.00 2015-03-09 04:28:11.907 068 11335.44 267.16 54215.23 88888.00 2015-03-09 04:28:12.407 068 11335.40 267.22 54215.20 88888.00 2015-03-09 04:28:12.907 068 11335.38 267.24 54215.18 88888.00 2015-03-09 04:28:13.407 068 11335.42 267.31 54215.23 88888.00 2015-03-09 04:28:13.907 068 11335.37 267.35 54215.29 88888.00 2015-03-09 04:28:14.407 068 11335.30 267.39 54215.27 88888.00 2015-03-09 04:28:14.907 068 11335.32 267.45 54215.24 88888.00 2015-03-09 04:28:15.407 068 11335.23 267.50 54215.26 88888.00 2015-03-09 04:28:15.907 068 11335.27 267.59 54215.29 88888.00 2015-03-09 04:28:16.407 068 11335.27 267.67 54215.21 88888.00 2015-03-09 04:28:16.907 068 11335.26 267.76 54215.26 88888.00 2015-03-09 04:28:17.407 068 11335.23 267.76 54215.28 88888.00 2015-03-09 04:28:17.907 068 11335.19 267.80 54215.20 88888.00 2015-03-09 04:28:18.407 068 11335.16 267.80 54215.15 88888.00 2015-03-09 04:28:18.907 068 11335.15 267.88 54215.19 88888.00 2015-03-09 04:28:19.407 068 11335.15 267.85 54215.20 88888.00 2015-03-09 04:28:19.907 068 11335.07 267.87 54215.15 88888.00 2015-03-09 04:28:20.407 068 11335.06 267.97 54215.09 88888.00 2015-03-09 04:28:20.907 068 11335.04 268.02 54215.24 88888.00 2015-03-09 04:28:21.407 068 11335.00 268.13 54215.27 88888.00 2015-03-09 04:28:21.907 068 11334.96 268.14 54215.21 88888.00 2015-03-09 04:28:22.407 068 11334.91 268.18 54215.13 88888.00 2015-03-09 04:28:22.907 068 11334.90 268.19 54215.14 88888.00 2015-03-09 04:28:23.407 068 11334.91 268.25 54215.15 88888.00 2015-03-09 04:28:23.907 068 11334.89 268.32 54215.17 88888.00 2015-03-09 04:28:24.407 068 11334.89 268.42 54215.17 88888.00 2015-03-09 04:28:24.907 068 11334.78 268.47 54215.14 88888.00 2015-03-09 04:28:25.407 068 11334.73 268.47 54215.12 88888.00 2015-03-09 04:28:25.907 068 11334.75 268.49 54215.06 88888.00 2015-03-09 04:28:26.407 068 11334.72 268.56 54215.03 88888.00 2015-03-09 04:28:26.907 068 11334.72 268.58 54215.13 88888.00 2015-03-09 04:28:27.407 068 11334.69 268.63 54215.12 88888.00 2015-03-09 04:28:27.907 068 11334.63 268.72 54215.15 88888.00 2015-03-09 04:28:28.407 068 11334.57 268.81 54215.04 88888.00 2015-03-09 04:28:28.907 068 11334.60 268.83 54215.08 88888.00 2015-03-09 04:28:29.407 068 11334.55 268.86 54215.10 88888.00 2015-03-09 04:28:29.907 068 11334.53 268.91 54215.11 88888.00 2015-03-09 04:28:30.407 068 11334.54 268.98 54215.17 88888.00 2015-03-09 04:28:30.907 068 11334.49 269.08 54215.18 88888.00 2015-03-09 04:28:31.407 068 11334.49 269.19 54215.24 88888.00 2015-03-09 04:28:31.907 068 11334.48 269.20 54215.22 88888.00 2015-03-09 04:28:32.407 068 11334.39 269.24 54215.22 88888.00 2015-03-09 04:28:32.907 068 11334.43 269.27 54215.21 88888.00 2015-03-09 04:28:33.407 068 11334.42 269.27 54215.21 88888.00 2015-03-09 04:28:33.907 068 11334.42 269.29 54215.26 88888.00 2015-03-09 04:28:34.407 068 11334.46 269.41 54215.28 88888.00 2015-03-09 04:28:34.907 068 11334.43 269.48 54215.23 88888.00 2015-03-09 04:28:35.407 068 11334.41 269.52 54215.21 88888.00 2015-03-09 04:28:35.907 068 11334.44 269.54 54215.23 88888.00 2015-03-09 04:28:36.407 068 11334.42 269.65 54215.17 88888.00 2015-03-09 04:28:36.907 068 11334.41 269.67 54215.14 88888.00 2015-03-09 04:28:37.407 068 11334.42 269.71 54215.14 88888.00 2015-03-09 04:28:37.907 068 11334.36 269.78 54215.20 88888.00 2015-03-09 04:28:38.407 068 11334.32 269.87 54215.19 88888.00 2015-03-09 04:28:38.907 068 11334.28 269.92 54215.14 88888.00 2015-03-09 04:28:39.407 068 11334.23 269.95 54215.15 88888.00 2015-03-09 04:28:39.907 068 11334.28 270.00 54215.13 88888.00 2015-03-09 04:28:40.407 068 11334.29 270.07 54215.12 88888.00 2015-03-09 04:28:40.907 068 11334.23 270.12 54215.13 88888.00 2015-03-09 04:28:41.407 068 11334.21 270.19 54215.26 88888.00 2015-03-09 04:28:41.907 068 11334.17 270.24 54215.19 88888.00 2015-03-09 04:28:42.407 068 11334.22 270.29 54215.15 88888.00 2015-03-09 04:28:42.907 068 11334.21 270.35 54215.09 88888.00 2015-03-09 04:28:43.407 068 11334.16 270.44 54215.02 88888.00 2015-03-09 04:28:43.907 068 11334.11 270.46 54214.99 88888.00 2015-03-09 04:28:44.407 068 11334.07 270.50 54215.01 88888.00 2015-03-09 04:28:44.907 068 11334.04 270.58 54215.02 88888.00 2015-03-09 04:28:45.407 068 11333.95 270.66 54215.08 88888.00 2015-03-09 04:28:45.907 068 11333.97 270.74 54215.04 88888.00 2015-03-09 04:28:46.407 068 11333.97 270.81 54215.03 88888.00 2015-03-09 04:28:46.907 068 11333.94 270.84 54215.08 88888.00 2015-03-09 04:28:47.407 068 11333.91 270.86 54215.05 88888.00 2015-03-09 04:28:47.907 068 11333.86 270.87 54215.10 88888.00 2015-03-09 04:28:48.407 068 11333.82 270.96 54215.12 88888.00 2015-03-09 04:28:48.907 068 11333.81 271.02 54215.12 88888.00 2015-03-09 04:28:49.407 068 11333.80 271.06 54215.14 88888.00 2015-03-09 04:28:49.907 068 11333.75 271.10 54215.19 88888.00 2015-03-09 04:28:50.407 068 11333.66 271.15 54215.19 88888.00 2015-03-09 04:28:50.907 068 11333.70 271.17 54215.18 88888.00 2015-03-09 04:28:51.407 068 11333.69 271.27 54215.23 88888.00 2015-03-09 04:28:51.907 068 11333.63 271.29 54215.19 88888.00 2015-03-09 04:28:52.407 068 11333.57 271.28 54215.13 88888.00 2015-03-09 04:28:52.907 068 11333.53 271.32 54215.22 88888.00 2015-03-09 04:28:53.407 068 11333.55 271.39 54215.12 88888.00 2015-03-09 04:28:53.907 068 11333.59 271.47 54215.06 88888.00 2015-03-09 04:28:54.407 068 11333.53 271.48 54215.08 88888.00 2015-03-09 04:28:54.907 068 11333.48 271.54 54215.10 88888.00 2015-03-09 04:28:55.407 068 11333.42 271.61 54215.18 88888.00 2015-03-09 04:28:55.907 068 11333.43 271.67 54215.19 88888.00 2015-03-09 04:28:56.407 068 11333.37 271.63 54215.19 88888.00 2015-03-09 04:28:56.907 068 11333.33 271.64 54215.18 88888.00 2015-03-09 04:28:57.407 068 11333.29 271.65 54215.20 88888.00 2015-03-09 04:28:57.907 068 11333.23 271.77 54215.22 88888.00 2015-03-09 04:28:58.407 068 11333.22 271.82 54215.27 88888.00 2015-03-09 04:28:58.907 068 11333.21 271.82 54215.29 88888.00 2015-03-09 04:28:59.407 068 11333.17 271.86 54215.30 88888.00 2015-03-09 04:28:59.907 068 11333.22 271.94 54215.33 88888.00 2015-03-09 04:29:00.407 068 11333.16 271.96 54215.39 88888.00 2015-03-09 04:29:00.907 068 11333.11 272.04 54215.39 88888.00 2015-03-09 04:29:01.407 068 11333.11 272.14 54215.36 88888.00 2015-03-09 04:29:01.907 068 11333.07 272.15 54215.37 88888.00 2015-03-09 04:29:02.407 068 11333.00 272.18 54215.43 88888.00 2015-03-09 04:29:02.907 068 11333.01 272.20 54215.43 88888.00 2015-03-09 04:29:03.407 068 11333.06 272.23 54215.50 88888.00 2015-03-09 04:29:03.907 068 11333.01 272.28 54215.52 88888.00 2015-03-09 04:29:04.407 068 11332.92 272.30 54215.55 88888.00 2015-03-09 04:29:04.907 068 11332.95 272.35 54215.48 88888.00 2015-03-09 04:29:05.407 068 11332.93 272.41 54215.50 88888.00 2015-03-09 04:29:05.907 068 11332.87 272.45 54215.58 88888.00 2015-03-09 04:29:06.407 068 11332.86 272.41 54215.58 88888.00 2015-03-09 04:29:06.907 068 11332.80 272.43 54215.58 88888.00 2015-03-09 04:29:07.407 068 11332.76 272.46 54215.54 88888.00 2015-03-09 04:29:07.907 068 11332.77 272.52 54215.56 88888.00 2015-03-09 04:29:08.407 068 11332.81 272.57 54215.63 88888.00 2015-03-09 04:29:08.907 068 11332.75 272.58 54215.66 88888.00 2015-03-09 04:29:09.407 068 11332.77 272.62 54215.71 88888.00 2015-03-09 04:29:09.907 068 11332.77 272.69 54215.72 88888.00 2015-03-09 04:29:10.407 068 11332.79 272.73 54215.71 88888.00 2015-03-09 04:29:10.907 068 11332.79 272.74 54215.67 88888.00 2015-03-09 04:29:11.407 068 11332.71 272.75 54215.66 88888.00 2015-03-09 04:29:11.907 068 11332.67 272.81 54215.74 88888.00 2015-03-09 04:29:12.407 068 11332.61 272.87 54215.72 88888.00 2015-03-09 04:29:12.907 068 11332.66 272.91 54215.76 88888.00 2015-03-09 04:29:13.407 068 11332.65 272.95 54215.70 88888.00 2015-03-09 04:29:13.907 068 11332.61 272.95 54215.75 88888.00 2015-03-09 04:29:14.407 068 11332.59 272.98 54215.78 88888.00 2015-03-09 04:29:14.907 068 11332.63 273.07 54215.84 88888.00 2015-03-09 04:29:15.407 068 11332.70 273.13 54215.89 88888.00 2015-03-09 04:29:15.907 068 11332.71 273.14 54215.91 88888.00 2015-03-09 04:29:16.407 068 11332.65 273.11 54215.89 88888.00 2015-03-09 04:29:16.907 068 11332.65 273.20 54215.96 88888.00 2015-03-09 04:29:17.407 068 11332.65 273.31 54216.02 88888.00 2015-03-09 04:29:17.907 068 11332.69 273.36 54215.99 88888.00 2015-03-09 04:29:18.407 068 11332.70 273.34 54215.96 88888.00 2015-03-09 04:29:18.907 068 11332.65 273.40 54216.05 88888.00 2015-03-09 04:29:19.407 068 11332.61 273.42 54216.01 88888.00 2015-03-09 04:29:19.907 068 11332.63 273.47 54215.99 88888.00 2015-03-09 04:29:20.407 068 11332.75 273.47 54215.98 88888.00 2015-03-09 04:29:20.907 068 11332.67 273.50 54215.96 88888.00 2015-03-09 04:29:21.407 068 11332.64 273.62 54215.93 88888.00 2015-03-09 04:29:21.907 068 11332.69 273.72 54215.90 88888.00 2015-03-09 04:29:22.407 068 11332.71 273.79 54215.93 88888.00 2015-03-09 04:29:22.907 068 11332.71 273.87 54215.91 88888.00 2015-03-09 04:29:23.407 068 11332.76 273.82 54215.83 88888.00 2015-03-09 04:29:23.907 068 11332.79 273.83 54215.79 88888.00 2015-03-09 04:29:24.407 068 11332.81 273.85 54215.78 88888.00 2015-03-09 04:29:24.907 068 11332.84 273.91 54215.81 88888.00 2015-03-09 04:29:25.407 068 11332.86 273.95 54215.85 88888.00 2015-03-09 04:29:25.907 068 11332.93 273.99 54215.85 88888.00 2015-03-09 04:29:26.407 068 11332.90 274.09 54215.84 88888.00 2015-03-09 04:29:26.907 068 11332.89 274.16 54215.81 88888.00 2015-03-09 04:29:27.407 068 11332.91 274.23 54215.70 88888.00 2015-03-09 04:29:27.907 068 11332.91 274.34 54215.66 88888.00 2015-03-09 04:29:28.407 068 11332.92 274.36 54215.63 88888.00 2015-03-09 04:29:28.907 068 11332.96 274.40 54215.66 88888.00 2015-03-09 04:29:29.407 068 11332.93 274.46 54215.73 88888.00 2015-03-09 04:29:29.907 068 11332.91 274.47 54215.74 88888.00 2015-03-09 04:29:30.407 068 11332.93 274.50 54215.74 88888.00 2015-03-09 04:29:30.907 068 11333.01 274.57 54215.66 88888.00 2015-03-09 04:29:31.407 068 11333.01 274.67 54215.62 88888.00 2015-03-09 04:29:31.907 068 11333.06 274.73 54215.68 88888.00 2015-03-09 04:29:32.407 068 11333.10 274.80 54215.62 88888.00 2015-03-09 04:29:32.907 068 11333.06 274.85 54215.55 88888.00 2015-03-09 04:29:33.407 068 11333.12 274.91 54215.61 88888.00 2015-03-09 04:29:33.907 068 11333.14 274.88 54215.56 88888.00 2015-03-09 04:29:34.407 068 11333.17 274.95 54215.52 88888.00 2015-03-09 04:29:34.907 068 11333.18 274.97 54215.47 88888.00 2015-03-09 04:29:35.407 068 11333.19 274.99 54215.47 88888.00 2015-03-09 04:29:35.907 068 11333.21 275.01 54215.45 88888.00 2015-03-09 04:29:36.407 068 11333.21 275.09 54215.32 88888.00 2015-03-09 04:29:36.907 068 11333.29 275.20 54215.30 88888.00 2015-03-09 04:29:37.407 068 11333.36 275.26 54215.31 88888.00 2015-03-09 04:29:37.907 068 11333.38 275.34 54215.21 88888.00 2015-03-09 04:29:38.407 068 11333.40 275.39 54215.22 88888.00 2015-03-09 04:29:38.907 068 11333.40 275.39 54215.20 88888.00 2015-03-09 04:29:39.407 068 11333.42 275.41 54215.17 88888.00 2015-03-09 04:29:39.907 068 11333.44 275.44 54215.17 88888.00 2015-03-09 04:29:40.407 068 11333.37 275.48 54215.15 88888.00 2015-03-09 04:29:40.907 068 11333.31 275.52 54215.09 88888.00 2015-03-09 04:29:41.407 068 11333.38 275.54 54214.94 88888.00 2015-03-09 04:29:41.907 068 11333.37 275.62 54214.87 88888.00 2015-03-09 04:29:42.407 068 11333.45 275.73 54214.88 88888.00 2015-03-09 04:29:42.907 068 11333.47 275.70 54214.87 88888.00 2015-03-09 04:29:43.407 068 11333.40 275.71 54214.92 88888.00 2015-03-09 04:29:43.907 068 11333.38 275.88 54214.95 88888.00 2015-03-09 04:29:44.407 068 11333.38 275.93 54215.01 88888.00 2015-03-09 04:29:44.907 068 11333.34 275.95 54214.94 88888.00 2015-03-09 04:29:45.407 068 11333.29 276.00 54214.91 88888.00 2015-03-09 04:29:45.907 068 11333.33 276.07 54214.91 88888.00 2015-03-09 04:29:46.407 068 11333.36 276.13 54214.93 88888.00 2015-03-09 04:29:46.907 068 11333.36 276.15 54214.84 88888.00 2015-03-09 04:29:47.407 068 11333.39 276.26 54214.80 88888.00 2015-03-09 04:29:47.907 068 11333.37 276.30 54214.79 88888.00 2015-03-09 04:29:48.407 068 11333.34 276.25 54214.80 88888.00 2015-03-09 04:29:48.907 068 11333.34 276.30 54214.78 88888.00 2015-03-09 04:29:49.407 068 11333.37 276.34 54214.82 88888.00 2015-03-09 04:29:49.907 068 11333.28 276.35 54214.78 88888.00 2015-03-09 04:29:50.407 068 11333.28 276.42 54214.80 88888.00 2015-03-09 04:29:50.907 068 11333.26 276.46 54214.84 88888.00 2015-03-09 04:29:51.407 068 11333.26 276.47 54214.77 88888.00 2015-03-09 04:29:51.907 068 11333.31 276.46 54214.78 88888.00 2015-03-09 04:29:52.407 068 11333.34 276.55 54214.75 88888.00 2015-03-09 04:29:52.907 068 11333.37 276.59 54214.78 88888.00 2015-03-09 04:29:53.407 068 11333.38 276.61 54214.70 88888.00 2015-03-09 04:29:53.907 068 11333.42 276.62 54214.66 88888.00 2015-03-09 04:29:54.407 068 11333.31 276.67 54214.79 88888.00 2015-03-09 04:29:54.907 068 11333.33 276.71 54214.86 88888.00 2015-03-09 04:29:55.407 068 11333.37 276.77 54214.76 88888.00 2015-03-09 04:29:55.907 068 11333.38 276.85 54214.75 88888.00 2015-03-09 04:29:56.407 068 11333.32 276.88 54214.73 88888.00 2015-03-09 04:29:56.907 068 11333.33 276.93 54214.70 88888.00 2015-03-09 04:29:57.407 068 11333.31 277.00 54214.75 88888.00 2015-03-09 04:29:57.907 068 11333.28 277.04 54214.62 88888.00 2015-03-09 04:29:58.407 068 11333.31 277.10 54214.62 88888.00 2015-03-09 04:29:58.907 068 11333.32 277.17 54214.61 88888.00 2015-03-09 04:29:59.407 068 11333.31 277.20 54214.69 88888.00 2015-03-09 04:29:59.907 068 11333.32 277.25 54214.73 88888.00 2015-03-09 04:30:00.407 068 11333.33 277.26 54214.68 88888.00 2015-03-09 04:30:00.907 068 11333.38 277.29 54214.66 88888.00 2015-03-09 04:30:01.407 068 11333.42 277.36 54214.66 88888.00 2015-03-09 04:30:01.907 068 11333.47 277.42 54214.62 88888.00 2015-03-09 04:30:02.407 068 11333.50 277.47 54214.59 88888.00 2015-03-09 04:30:02.907 068 11333.45 277.51 54214.56 88888.00 2015-03-09 04:30:03.407 068 11333.43 277.51 54214.45 88888.00 2015-03-09 04:30:03.907 068 11333.50 277.56 54214.38 88888.00 2015-03-09 04:30:04.407 068 11333.53 277.60 54214.38 88888.00 2015-03-09 04:30:04.907 068 11333.57 277.64 54214.32 88888.00 2015-03-09 04:30:05.408 068 11333.59 277.76 54214.39 88888.00 2015-03-09 04:30:05.908 068 11333.58 277.77 54214.38 88888.00 2015-03-09 04:30:06.408 068 11333.50 277.82 54214.42 88888.00 2015-03-09 04:30:06.908 068 11333.57 277.87 54214.34 88888.00 2015-03-09 04:30:07.408 068 11333.61 277.80 54214.31 88888.00 2015-03-09 04:30:07.908 068 11333.60 277.81 54214.18 88888.00 2015-03-09 04:30:08.408 068 11333.54 277.84 54214.09 88888.00 2015-03-09 04:30:08.908 068 11333.58 277.93 54214.07 88888.00 2015-03-09 04:30:09.408 068 11333.58 277.94 54214.13 88888.00 2015-03-09 04:30:09.908 068 11333.58 277.97 54214.08 88888.00 2015-03-09 04:30:10.408 068 11333.64 278.01 54214.01 88888.00 2015-03-09 04:30:10.908 068 11333.70 278.10 54214.05 88888.00 2015-03-09 04:30:11.408 068 11333.70 278.10 54214.00 88888.00 2015-03-09 04:30:11.908 068 11333.70 278.13 54213.87 88888.00 2015-03-09 04:30:12.408 068 11333.65 278.18 54213.95 88888.00 2015-03-09 04:30:12.908 068 11333.63 278.22 54214.12 88888.00 2015-03-09 04:30:13.408 068 11333.65 278.28 54214.18 88888.00 2015-03-09 04:30:13.908 068 11333.71 278.35 54214.21 88888.00 2015-03-09 04:30:14.408 068 11333.73 278.39 54214.20 88888.00 2015-03-09 04:30:14.908 068 11333.76 278.45 54214.13 88888.00 2015-03-09 04:30:15.408 068 11333.76 278.47 54214.16 88888.00 2015-03-09 04:30:15.908 068 11333.78 278.45 54214.16 88888.00 2015-03-09 04:30:16.408 068 11333.80 278.48 54214.09 88888.00 2015-03-09 04:30:16.908 068 11333.80 278.49 54214.10 88888.00 2015-03-09 04:30:17.408 068 11333.82 278.56 54214.09 88888.00 2015-03-09 04:30:17.908 068 11333.84 278.64 54214.09 88888.00 2015-03-09 04:30:18.408 068 11333.80 278.71 54214.05 88888.00 2015-03-09 04:30:18.908 068 11333.81 278.70 54214.01 88888.00 2015-03-09 04:30:19.408 068 11333.84 278.74 54214.00 88888.00 2015-03-09 04:30:19.908 068 11333.86 278.80 54213.99 88888.00 2015-03-09 04:30:20.408 068 11333.90 278.86 54213.94 88888.00 2015-03-09 04:30:20.908 068 11333.89 278.85 54213.95 88888.00 2015-03-09 04:30:21.408 068 11333.89 278.87 54213.95 88888.00 2015-03-09 04:30:21.908 068 11333.92 278.94 54213.99 88888.00 2015-03-09 04:30:22.408 068 11333.92 278.95 54214.05 88888.00 2015-03-09 04:30:22.908 068 11333.91 278.97 54213.92 88888.00 2015-03-09 04:30:23.408 068 11333.92 279.05 54213.87 88888.00 2015-03-09 04:30:23.908 068 11333.92 279.04 54213.86 88888.00 2015-03-09 04:30:24.408 068 11333.89 279.08 54213.87 88888.00 2015-03-09 04:30:24.908 068 11333.94 279.08 54213.85 88888.00 2015-03-09 04:30:25.408 068 11333.96 279.09 54213.75 88888.00 2015-03-09 04:30:25.908 068 11333.95 279.15 54213.73 88888.00 2015-03-09 04:30:26.408 068 11333.95 279.17 54213.78 88888.00 2015-03-09 04:30:26.908 068 11334.00 279.30 54213.81 88888.00 2015-03-09 04:30:27.408 068 11333.99 279.34 54213.81 88888.00 2015-03-09 04:30:27.908 068 11334.00 279.33 54213.85 88888.00 2015-03-09 04:30:28.408 068 11333.94 279.33 54213.88 88888.00 2015-03-09 04:30:28.908 068 11333.94 279.40 54213.88 88888.00 2015-03-09 04:30:29.408 068 11333.92 279.48 54213.86 88888.00 2015-03-09 04:30:29.908 068 11333.95 279.54 54213.89 88888.00 2015-03-09 04:30:30.408 068 11333.92 279.55 54213.80 88888.00 2015-03-09 04:30:30.908 068 11333.89 279.53 54213.77 88888.00 2015-03-09 04:30:31.408 068 11333.90 279.58 54213.78 88888.00 2015-03-09 04:30:31.908 068 11333.92 279.61 54213.74 88888.00 2015-03-09 04:30:32.408 068 11333.86 279.63 54213.74 88888.00 2015-03-09 04:30:32.908 068 11333.82 279.71 54213.78 88888.00 2015-03-09 04:30:33.408 068 11333.85 279.61 54213.80 88888.00 2015-03-09 04:30:33.908 068 11333.82 279.65 54213.74 88888.00 2015-03-09 04:30:34.408 068 11333.86 279.71 54213.68 88888.00 2015-03-09 04:30:34.908 068 11333.91 279.72 54213.73 88888.00 2015-03-09 04:30:35.408 068 11333.89 279.76 54213.75 88888.00 2015-03-09 04:30:35.908 068 11333.87 279.81 54213.74 88888.00 2015-03-09 04:30:36.408 068 11333.82 279.89 54213.79 88888.00 2015-03-09 04:30:36.908 068 11333.78 279.92 54213.82 88888.00 2015-03-09 04:30:37.408 068 11333.81 279.95 54213.82 88888.00 2015-03-09 04:30:37.908 068 11333.82 279.96 54213.82 88888.00 2015-03-09 04:30:38.408 068 11333.84 279.97 54213.73 88888.00 2015-03-09 04:30:38.908 068 11333.84 279.95 54213.79 88888.00 2015-03-09 04:30:39.408 068 11333.84 279.99 54213.77 88888.00 2015-03-09 04:30:39.908 068 11333.82 280.05 54213.77 88888.00 2015-03-09 04:30:40.408 068 11333.82 280.06 54213.74 88888.00 2015-03-09 04:30:40.908 068 11333.82 280.14 54213.74 88888.00 2015-03-09 04:30:41.408 068 11333.81 280.16 54213.85 88888.00 2015-03-09 04:30:41.908 068 11333.81 280.18 54213.88 88888.00 2015-03-09 04:30:42.408 068 11333.78 280.23 54213.88 88888.00 2015-03-09 04:30:42.908 068 11333.75 280.26 54213.85 88888.00 2015-03-09 04:30:43.408 068 11333.74 280.26 54213.86 88888.00 2015-03-09 04:30:43.908 068 11333.73 280.30 54213.90 88888.00 2015-03-09 04:30:44.408 068 11333.73 280.35 54213.91 88888.00 2015-03-09 04:30:44.908 068 11333.69 280.41 54213.85 88888.00 2015-03-09 04:30:45.408 068 11333.63 280.37 54213.92 88888.00 2015-03-09 04:30:45.908 068 11333.65 280.40 54213.94 88888.00 2015-03-09 04:30:46.408 068 11333.60 280.40 54213.87 88888.00 2015-03-09 04:30:46.908 068 11333.63 280.40 54213.87 88888.00 2015-03-09 04:30:47.408 068 11333.61 280.46 54213.91 88888.00 2015-03-09 04:30:47.908 068 11333.54 280.52 54213.95 88888.00 2015-03-09 04:30:48.408 068 11333.49 280.50 54214.00 88888.00 2015-03-09 04:30:48.908 068 11333.49 280.54 54214.04 88888.00 2015-03-09 04:30:49.408 068 11333.50 280.57 54213.94 88888.00 2015-03-09 04:30:49.908 068 11333.47 280.63 54214.04 88888.00 2015-03-09 04:30:50.408 068 11333.43 280.64 54214.17 88888.00 2015-03-09 04:30:50.908 068 11333.42 280.65 54214.10 88888.00 2015-03-09 04:30:51.408 068 11333.43 280.69 54214.08 88888.00 2015-03-09 04:30:51.908 068 11333.44 280.71 54214.12 88888.00 2015-03-09 04:30:52.408 068 11333.40 280.74 54214.13 88888.00 2015-03-09 04:30:52.908 068 11333.39 280.77 54214.22 88888.00 2015-03-09 04:30:53.408 068 11333.39 280.84 54214.30 88888.00 2015-03-09 04:30:53.908 068 11333.38 280.80 54214.38 88888.00 2015-03-09 04:30:54.408 068 11333.34 280.75 54214.40 88888.00 2015-03-09 04:30:54.908 068 11333.34 280.86 54214.44 88888.00 2015-03-09 04:30:55.408 068 11333.34 280.92 54214.39 88888.00 2015-03-09 04:30:55.908 068 11333.32 280.93 54214.48 88888.00 2015-03-09 04:30:56.408 068 11333.29 280.90 54214.49 88888.00 2015-03-09 04:30:56.908 068 11333.29 280.84 54214.60 88888.00 2015-03-09 04:30:57.408 068 11333.24 280.90 54214.53 88888.00 2015-03-09 04:30:57.908 068 11333.27 281.02 54214.51 88888.00 2015-03-09 04:30:58.408 068 11333.27 281.07 54214.58 88888.00 2015-03-09 04:30:58.908 068 11333.23 281.09 54214.58 88888.00 2015-03-09 04:30:59.408 068 11333.17 281.05 54214.60 88888.00 2015-03-09 04:30:59.908 068 11333.19 281.06 54214.59 88888.00 2015-03-09 04:31:00.408 068 11333.14 281.11 54214.66 88888.00 2015-03-09 04:31:00.908 068 11333.17 281.18 54214.67 88888.00 2015-03-09 04:31:01.408 068 11333.12 281.15 54214.78 88888.00 2015-03-09 04:31:01.908 068 11333.17 281.18 54214.83 88888.00 2015-03-09 04:31:02.408 068 11333.12 281.28 54214.82 88888.00 2015-03-09 04:31:02.908 068 11333.12 281.33 54214.73 88888.00 2015-03-09 04:31:03.408 068 11333.07 281.35 54214.74 88888.00 2015-03-09 04:31:03.908 068 11333.07 281.40 54214.85 88888.00 2015-03-09 04:31:04.408 068 11333.08 281.40 54214.88 88888.00 2015-03-09 04:31:04.908 068 11333.10 281.31 54214.92 88888.00 2015-03-09 04:31:05.408 068 11333.03 281.33 54214.94 88888.00 2015-03-09 04:31:05.908 068 11333.03 281.44 54215.01 88888.00 2015-03-09 04:31:06.408 068 11333.05 281.48 54215.05 88888.00 2015-03-09 04:31:06.908 068 11333.03 281.42 54215.02 88888.00 2015-03-09 04:31:07.408 068 11332.93 281.45 54214.96 88888.00 2015-03-09 04:31:07.908 068 11332.92 281.49 54214.97 88888.00 2015-03-09 04:31:08.408 068 11332.95 281.51 54215.00 88888.00 2015-03-09 04:31:08.908 068 11332.95 281.53 54215.11 88888.00 2015-03-09 04:31:09.408 068 11332.95 281.57 54215.15 88888.00 2015-03-09 04:31:09.908 068 11332.95 281.57 54215.14 88888.00 2015-03-09 04:31:10.408 068 11332.91 281.62 54215.13 88888.00 2015-03-09 04:31:10.908 068 11332.85 281.61 54215.13 88888.00 2015-03-09 04:31:11.408 068 11332.90 281.64 54215.26 88888.00 2015-03-09 04:31:11.908 068 11332.91 281.70 54215.44 88888.00 2015-03-09 04:31:12.408 068 11332.85 281.75 54215.49 88888.00 2015-03-09 04:31:12.908 068 11332.86 281.73 54215.48 88888.00 2015-03-09 04:31:13.408 068 11332.86 281.78 54215.45 88888.00 2015-03-09 04:31:13.908 068 11332.81 281.81 54215.46 88888.00 2015-03-09 04:31:14.408 068 11332.81 281.79 54215.54 88888.00 2015-03-09 04:31:14.908 068 11332.80 281.76 54215.65 88888.00 2015-03-09 04:31:15.408 068 11332.76 281.79 54215.65 88888.00 2015-03-09 04:31:15.908 068 11332.72 281.78 54215.67 88888.00 2015-03-09 04:31:16.408 068 11332.72 281.84 54215.72 88888.00 2015-03-09 04:31:16.908 068 11332.71 281.85 54215.68 88888.00 2015-03-09 04:31:17.408 068 11332.74 281.87 54215.70 88888.00 2015-03-09 04:31:17.908 068 11332.74 281.86 54215.79 88888.00 2015-03-09 04:31:18.408 068 11332.74 281.87 54215.82 88888.00 2015-03-09 04:31:18.908 068 11332.74 281.85 54215.82 88888.00 2015-03-09 04:31:19.408 068 11332.74 281.91 54215.80 88888.00 2015-03-09 04:31:19.908 068 11332.71 281.98 54215.78 88888.00 2015-03-09 04:31:20.408 068 11332.70 282.04 54215.79 88888.00 2015-03-09 04:31:20.908 068 11332.71 282.01 54215.88 88888.00 2015-03-09 04:31:21.408 068 11332.71 282.08 54215.93 88888.00 2015-03-09 04:31:21.908 068 11332.71 282.13 54215.97 88888.00 2015-03-09 04:31:22.408 068 11332.71 282.15 54215.93 88888.00 2015-03-09 04:31:22.908 068 11332.72 282.16 54215.96 88888.00 2015-03-09 04:31:23.408 068 11332.70 282.17 54216.00 88888.00 2015-03-09 04:31:23.908 068 11332.66 282.23 54216.02 88888.00 2015-03-09 04:31:24.408 068 11332.70 282.26 54216.10 88888.00 2015-03-09 04:31:24.908 068 11332.71 282.28 54216.19 88888.00 2015-03-09 04:31:25.408 068 11332.79 282.36 54216.14 88888.00 2015-03-09 04:31:25.908 068 11332.80 282.37 54216.18 88888.00 2015-03-09 04:31:26.408 068 11332.80 282.43 54216.29 88888.00 2015-03-09 04:31:26.908 068 11332.77 282.42 54216.29 88888.00 2015-03-09 04:31:27.408 068 11332.76 282.40 54216.26 88888.00 2015-03-09 04:31:27.908 068 11332.74 282.44 54216.25 88888.00 2015-03-09 04:31:28.408 068 11332.75 282.50 54216.33 88888.00 2015-03-09 04:31:28.908 068 11332.76 282.58 54216.37 88888.00 2015-03-09 04:31:29.408 068 11332.77 282.61 54216.41 88888.00 2015-03-09 04:31:29.908 068 11332.85 282.62 54216.29 88888.00 2015-03-09 04:31:30.408 068 11332.86 282.72 54216.28 88888.00 2015-03-09 04:31:30.908 068 11332.89 282.72 54216.36 88888.00 2015-03-09 04:31:31.408 068 11332.87 282.72 54216.40 88888.00 2015-03-09 04:31:31.908 068 11332.87 282.78 54216.41 88888.00 2015-03-09 04:31:32.408 068 11332.91 282.86 54216.42 88888.00 2015-03-09 04:31:32.908 068 11332.93 282.91 54216.42 88888.00 2015-03-09 04:31:33.408 068 11332.97 282.88 54216.45 88888.00 2015-03-09 04:31:33.908 068 11332.96 282.86 54216.47 88888.00 2015-03-09 04:31:34.408 068 11333.01 282.89 54216.51 88888.00 2015-03-09 04:31:34.908 068 11333.10 282.99 54216.46 88888.00 2015-03-09 04:31:35.408 068 11333.08 283.02 54216.41 88888.00 2015-03-09 04:31:35.908 068 11333.11 283.10 54216.36 88888.00 2015-03-09 04:31:36.408 068 11333.13 283.14 54216.36 88888.00 2015-03-09 04:31:36.908 068 11333.11 283.17 54216.37 88888.00 2015-03-09 04:31:37.408 068 11333.11 283.20 54216.33 88888.00 2015-03-09 04:31:37.908 068 11333.16 283.26 54216.36 88888.00 2015-03-09 04:31:38.408 068 11333.18 283.31 54216.43 88888.00 2015-03-09 04:31:38.908 068 11333.22 283.36 54216.47 88888.00 2015-03-09 04:31:39.408 068 11333.21 283.41 54216.43 88888.00 2015-03-09 04:31:39.908 068 11333.12 283.44 54216.37 88888.00 2015-03-09 04:31:40.408 068 11333.16 283.50 54216.43 88888.00 2015-03-09 04:31:40.908 068 11333.18 283.52 54216.46 88888.00 2015-03-09 04:31:41.408 068 11333.23 283.60 54216.42 88888.00 2015-03-09 04:31:41.908 068 11333.22 283.68 54216.42 88888.00 2015-03-09 04:31:42.408 068 11333.21 283.71 54216.47 88888.00 2015-03-09 04:31:42.908 068 11333.19 283.72 54216.50 88888.00 2015-03-09 04:31:43.408 068 11333.19 283.72 54216.49 88888.00 2015-03-09 04:31:43.908 068 11333.29 283.77 54216.44 88888.00 2015-03-09 04:31:44.408 068 11333.28 283.81 54216.50 88888.00 2015-03-09 04:31:44.908 068 11333.24 283.79 54216.29 88888.00 2015-03-09 04:31:45.408 068 11333.29 283.78 54216.35 88888.00 2015-03-09 04:31:45.908 068 11333.34 283.84 54216.53 88888.00 2015-03-09 04:31:46.408 068 11333.26 283.95 54216.61 88888.00 2015-03-09 04:31:46.908 068 11333.27 283.98 54216.60 88888.00 2015-03-09 04:31:47.408 068 11333.31 283.98 54216.54 88888.00 2015-03-09 04:31:47.908 068 11333.36 284.04 54216.50 88888.00 2015-03-09 04:31:48.408 068 11333.26 284.09 54216.47 88888.00 2015-03-09 04:31:48.908 068 11333.16 284.07 54216.58 88888.00 2015-03-09 04:31:49.408 068 11333.17 284.13 54216.61 88888.00 2015-03-09 04:31:49.908 068 11333.27 284.15 54216.62 88888.00 2015-03-09 04:31:50.408 068 11333.28 284.21 54216.60 88888.00 2015-03-09 04:31:50.908 068 11333.33 284.27 54216.62 88888.00 2015-03-09 04:31:51.408 068 11333.32 284.31 54216.67 88888.00 2015-03-09 04:31:51.908 068 11333.38 284.36 54216.66 88888.00 2015-03-09 04:31:52.408 068 11333.36 284.35 54216.66 88888.00 2015-03-09 04:31:52.908 068 11333.34 284.37 54216.64 88888.00 2015-03-09 04:31:53.408 068 11333.44 284.39 54216.66 88888.00 2015-03-09 04:31:53.908 068 11333.45 284.45 54216.64 88888.00 2015-03-09 04:31:54.408 068 11333.47 284.47 54216.71 88888.00 2015-03-09 04:31:54.908 068 11333.52 284.47 54216.73 88888.00 2015-03-09 04:31:55.408 068 11333.55 284.57 54216.69 88888.00 2015-03-09 04:31:55.908 068 11333.52 284.61 54216.73 88888.00 2015-03-09 04:31:56.408 068 11333.53 284.63 54216.67 88888.00 2015-03-09 04:31:56.908 068 11333.54 284.69 54216.67 88888.00 2015-03-09 04:31:57.408 068 11333.58 284.71 54216.77 88888.00 2015-03-09 04:31:57.908 068 11333.61 284.74 54216.78 88888.00 2015-03-09 04:31:58.408 068 11333.63 284.66 54216.76 88888.00 2015-03-09 04:31:58.908 068 11333.63 284.68 54216.78 88888.00 2015-03-09 04:31:59.408 068 11333.66 284.74 54216.77 88888.00 2015-03-09 04:31:59.908 068 11333.70 284.79 54216.73 88888.00 2015-03-09 04:32:00.408 068 11333.71 284.89 54216.66 88888.00 2015-03-09 04:32:00.908 068 11333.75 284.90 54216.64 88888.00 2015-03-09 04:32:01.408 068 11333.80 284.91 54216.60 88888.00 2015-03-09 04:32:01.908 068 11333.84 284.95 54216.72 88888.00 2015-03-09 04:32:02.408 068 11333.85 284.95 54216.79 88888.00 2015-03-09 04:32:02.908 068 11333.90 284.99 54216.76 88888.00 2015-03-09 04:32:03.408 068 11333.94 284.98 54216.76 88888.00 2015-03-09 04:32:03.908 068 11333.95 285.00 54216.63 88888.00 2015-03-09 04:32:04.408 068 11333.99 285.05 54216.58 88888.00 2015-03-09 04:32:04.908 068 11334.05 285.12 54216.61 88888.00 2015-03-09 04:32:05.408 068 11334.02 285.16 54216.58 88888.00 2015-03-09 04:32:05.908 068 11334.04 285.14 54216.58 88888.00 2015-03-09 04:32:06.408 068 11334.07 285.15 54216.59 88888.00 2015-03-09 04:32:06.908 068 11334.05 285.16 54216.62 88888.00 2015-03-09 04:32:07.408 068 11334.06 285.16 54216.59 88888.00 2015-03-09 04:32:07.908 068 11334.07 285.23 54216.55 88888.00 2015-03-09 04:32:08.408 068 11334.08 285.32 54216.61 88888.00 2015-03-09 04:32:08.908 068 11334.11 285.28 54216.62 88888.00 2015-03-09 04:32:09.408 068 11334.20 285.29 54216.72 88888.00 2015-03-09 04:32:09.908 068 11334.20 285.28 54216.67 88888.00 2015-03-09 04:32:10.408 068 11334.27 285.32 54216.55 88888.00 2015-03-09 04:32:10.908 068 11334.23 285.40 54216.60 88888.00 2015-03-09 04:32:11.408 068 11334.31 285.42 54216.59 88888.00 2015-03-09 04:32:11.908 068 11334.31 285.49 54216.54 88888.00 2015-03-09 04:32:12.408 068 11334.34 285.49 54216.54 88888.00 2015-03-09 04:32:12.908 068 11334.29 285.49 54216.51 88888.00 2015-03-09 04:32:13.408 068 11334.28 285.55 54216.57 88888.00 2015-03-09 04:32:13.908 068 11334.32 285.59 54216.49 88888.00 2015-03-09 04:32:14.408 068 11334.31 285.61 54216.47 88888.00 2015-03-09 04:32:14.908 068 11334.29 285.58 54216.50 88888.00 2015-03-09 04:32:15.408 068 11334.32 285.61 54216.55 88888.00 2015-03-09 04:32:15.908 068 11334.37 285.62 54216.50 88888.00 2015-03-09 04:32:16.408 068 11334.39 285.69 54216.54 88888.00 2015-03-09 04:32:16.908 068 11334.38 285.70 54216.62 88888.00 2015-03-09 04:32:17.408 068 11334.38 285.66 54216.66 88888.00 2015-03-09 04:32:17.908 068 11334.47 285.72 54216.67 88888.00 2015-03-09 04:32:18.408 068 11334.52 285.75 54216.62 88888.00 2015-03-09 04:32:18.908 068 11334.51 285.74 54216.53 88888.00 2015-03-09 04:32:19.408 068 11334.51 285.74 54216.49 88888.00 2015-03-09 04:32:19.908 068 11334.48 285.82 54216.51 88888.00 2015-03-09 04:32:20.408 068 11334.46 285.82 54216.59 88888.00 2015-03-09 04:32:20.908 068 11334.49 285.82 54216.58 88888.00 2015-03-09 04:32:21.408 068 11334.43 285.80 54216.54 88888.00 2015-03-09 04:32:21.908 068 11334.57 285.88 54216.52 88888.00 2015-03-09 04:32:22.408 068 11334.57 285.83 54216.55 88888.00 2015-03-09 04:32:22.908 068 11334.59 285.88 54216.53 88888.00 2015-03-09 04:32:23.408 068 11334.64 285.90 54216.50 88888.00 2015-03-09 04:32:23.908 068 11334.59 285.87 54216.57 88888.00 2015-03-09 04:32:24.408 068 11334.55 285.90 54216.58 88888.00 2015-03-09 04:32:24.908 068 11334.59 285.98 54216.57 88888.00 2015-03-09 04:32:25.408 068 11334.60 285.98 54216.58 88888.00 2015-03-09 04:32:25.908 068 11334.62 285.97 54216.61 88888.00 2015-03-09 04:32:26.408 068 11334.60 285.99 54216.57 88888.00 2015-03-09 04:32:26.908 068 11334.58 286.04 54216.58 88888.00 2015-03-09 04:32:27.408 068 11334.68 285.96 54216.58 88888.00 2015-03-09 04:32:27.908 068 11334.73 286.04 54216.63 88888.00 2015-03-09 04:32:28.408 068 11334.72 286.05 54216.63 88888.00 2015-03-09 04:32:28.908 068 11334.73 285.98 54216.62 88888.00 2015-03-09 04:32:29.408 068 11334.69 285.98 54216.62 88888.00 2015-03-09 04:32:29.908 068 11334.70 285.99 54216.59 88888.00 2015-03-09 04:32:30.408 068 11334.75 286.01 54216.63 88888.00 2015-03-09 04:32:30.908 068 11334.78 286.00 54216.64 88888.00 2015-03-09 04:32:31.408 068 11334.81 286.06 54216.58 88888.00 2015-03-09 04:32:31.908 068 11334.86 286.15 54216.54 88888.00 2015-03-09 04:32:32.408 068 11334.83 286.14 54216.64 88888.00 2015-03-09 04:32:32.908 068 11334.86 286.09 54216.75 88888.00 2015-03-09 04:32:33.408 068 11334.91 286.06 54216.78 88888.00 2015-03-09 04:32:33.908 068 11334.86 286.04 54216.75 88888.00 2015-03-09 04:32:34.408 068 11334.88 286.01 54216.79 88888.00 2015-03-09 04:32:34.908 068 11334.91 286.09 54216.81 88888.00 2015-03-09 04:32:35.409 068 11334.99 286.12 54216.78 88888.00 2015-03-09 04:32:35.909 068 11334.99 286.06 54216.77 88888.00 2015-03-09 04:32:36.409 068 11335.04 286.05 54216.71 88888.00 2015-03-09 04:32:36.909 068 11335.09 286.06 54216.73 88888.00 2015-03-09 04:32:37.409 068 11335.05 286.12 54216.78 88888.00 2015-03-09 04:32:37.909 068 11335.04 286.10 54216.80 88888.00 2015-03-09 04:32:38.409 068 11335.09 286.16 54216.82 88888.00 2015-03-09 04:32:38.909 068 11335.14 286.18 54216.79 88888.00 2015-03-09 04:32:39.409 068 11335.14 286.13 54216.80 88888.00 2015-03-09 04:32:39.909 068 11335.16 286.16 54216.85 88888.00 2015-03-09 04:32:40.409 068 11335.19 286.20 54216.89 88888.00 2015-03-09 04:32:40.909 068 11335.19 286.16 54216.92 88888.00 2015-03-09 04:32:41.409 068 11335.25 286.22 54216.89 88888.00 2015-03-09 04:32:41.909 068 11335.27 286.23 54216.88 88888.00 2015-03-09 04:32:42.409 068 11335.33 286.25 54216.79 88888.00 2015-03-09 04:32:42.909 068 11335.36 286.25 54216.78 88888.00 2015-03-09 04:32:43.409 068 11335.35 286.22 54216.81 88888.00 2015-03-09 04:32:43.909 068 11335.43 286.25 54216.82 88888.00 2015-03-09 04:32:44.409 068 11335.48 286.25 54216.92 88888.00 2015-03-09 04:32:44.909 068 11335.48 286.31 54216.93 88888.00 2015-03-09 04:32:45.409 068 11335.46 286.31 54216.89 88888.00 2015-03-09 04:32:45.909 068 11335.43 286.31 54216.89 88888.00 2015-03-09 04:32:46.409 068 11335.53 286.33 54216.84 88888.00 2015-03-09 04:32:46.909 068 11335.59 286.34 54216.87 88888.00 2015-03-09 04:32:47.409 068 11335.67 286.38 54216.78 88888.00 2015-03-09 04:32:47.909 068 11335.67 286.40 54216.80 88888.00 2015-03-09 04:32:48.409 068 11335.66 286.37 54216.82 88888.00 2015-03-09 04:32:48.909 068 11335.70 286.37 54216.82 88888.00 2015-03-09 04:32:49.409 068 11335.70 286.39 54216.78 88888.00 2015-03-09 04:32:49.909 068 11335.77 286.38 54216.77 88888.00 2015-03-09 04:32:50.409 068 11335.77 286.35 54216.70 88888.00 2015-03-09 04:32:50.909 068 11335.80 286.39 54216.75 88888.00 2015-03-09 04:32:51.409 068 11335.85 286.35 54216.75 88888.00 2015-03-09 04:32:51.909 068 11335.88 286.37 54216.75 88888.00 2015-03-09 04:32:52.409 068 11335.91 286.40 54216.77 88888.00 2015-03-09 04:32:52.909 068 11335.96 286.42 54216.71 88888.00 2015-03-09 04:32:53.409 068 11335.99 286.45 54216.75 88888.00 2015-03-09 04:32:53.909 068 11335.98 286.41 54216.80 88888.00 2015-03-09 04:32:54.409 068 11336.06 286.38 54216.84 88888.00 2015-03-09 04:32:54.909 068 11336.16 286.40 54216.77 88888.00 2015-03-09 04:32:55.409 068 11336.20 286.42 54216.82 88888.00 2015-03-09 04:32:55.909 068 11336.17 286.40 54216.84 88888.00 2015-03-09 04:32:56.409 068 11336.25 286.40 54216.80 88888.00 2015-03-09 04:32:56.909 068 11336.25 286.43 54216.85 88888.00 2015-03-09 04:32:57.409 068 11336.29 286.45 54216.85 88888.00 2015-03-09 04:32:57.909 068 11336.32 286.42 54216.84 88888.00 2015-03-09 04:32:58.409 068 11336.41 286.43 54216.78 88888.00 2015-03-09 04:32:58.909 068 11336.45 286.49 54216.80 88888.00 2015-03-09 04:32:59.409 068 11336.47 286.46 54216.84 88888.00 2015-03-09 04:32:59.909 068 11336.51 286.49 54216.80 88888.00 2015-03-09 04:33:00.409 068 11336.55 286.56 54216.77 88888.00 2015-03-09 04:33:00.909 068 11336.63 286.56 54216.70 88888.00 2015-03-09 04:33:01.409 068 11336.68 286.51 54216.61 88888.00 2015-03-09 04:33:01.909 068 11336.67 286.56 54216.64 88888.00 2015-03-09 04:33:02.409 068 11336.71 286.58 54216.70 88888.00 2015-03-09 04:33:02.909 068 11336.74 286.56 54216.71 88888.00 2015-03-09 04:33:03.409 068 11336.81 286.57 54216.66 88888.00 2015-03-09 04:33:03.909 068 11336.84 286.50 54216.64 88888.00 2015-03-09 04:33:04.409 068 11336.84 286.45 54216.67 88888.00 2015-03-09 04:33:04.909 068 11336.87 286.45 54216.60 88888.00 2015-03-09 04:33:05.409 068 11336.94 286.54 54216.49 88888.00 2015-03-09 04:33:05.909 068 11336.98 286.56 54216.45 88888.00 2015-03-09 04:33:06.409 068 11337.00 286.54 54216.50 88888.00 2015-03-09 04:33:06.909 068 11337.09 286.49 54216.49 88888.00 2015-03-09 04:33:07.409 068 11337.09 286.46 54216.53 88888.00 2015-03-09 04:33:07.909 068 11337.15 286.43 54216.46 88888.00 2015-03-09 04:33:08.409 068 11337.19 286.40 54216.44 88888.00 2015-03-09 04:33:08.909 068 11337.24 286.42 54216.49 88888.00 2015-03-09 04:33:09.409 068 11337.27 286.50 54216.46 88888.00 2015-03-09 04:33:09.909 068 11337.26 286.48 54216.46 88888.00 2015-03-09 04:33:10.409 068 11337.30 286.45 54216.43 88888.00 2015-03-09 04:33:10.909 068 11337.32 286.49 54216.38 88888.00 2015-03-09 04:33:11.409 068 11337.41 286.46 54216.34 88888.00 2015-03-09 04:33:11.909 068 11337.46 286.46 54216.33 88888.00 2015-03-09 04:33:12.409 068 11337.51 286.52 54216.29 88888.00 2015-03-09 04:33:12.909 068 11337.56 286.56 54216.34 88888.00 2015-03-09 04:33:13.409 068 11337.63 286.55 54216.27 88888.00 2015-03-09 04:33:13.909 068 11337.68 286.49 54216.29 88888.00 2015-03-09 04:33:14.409 068 11337.72 286.50 54216.32 88888.00 2015-03-09 04:33:14.909 068 11337.76 286.51 54216.23 88888.00 2015-03-09 04:33:15.409 068 11337.74 286.54 54216.26 88888.00 2015-03-09 04:33:15.909 068 11337.83 286.52 54216.08 88888.00 2015-03-09 04:33:16.409 068 11337.89 286.52 54216.11 88888.00 2015-03-09 04:33:16.909 068 11337.91 286.59 54216.25 88888.00 2015-03-09 04:33:17.409 068 11337.96 286.52 54216.29 88888.00 2015-03-09 04:33:17.909 068 11337.98 286.57 54216.27 88888.00 2015-03-09 04:33:18.409 068 11337.99 286.57 54216.24 88888.00 2015-03-09 04:33:18.909 068 11338.04 286.49 54216.17 88888.00 2015-03-09 04:33:19.409 068 11338.12 286.50 54216.18 88888.00 2015-03-09 04:33:19.909 068 11338.15 286.43 54216.18 88888.00 2015-03-09 04:33:20.409 068 11338.25 286.46 54216.10 88888.00 2015-03-09 04:33:20.909 068 11338.26 286.43 54216.11 88888.00 2015-03-09 04:33:21.409 068 11338.28 286.45 54216.10 88888.00 2015-03-09 04:33:21.909 068 11338.34 286.40 54216.03 88888.00 2015-03-09 04:33:22.409 068 11338.38 286.42 54216.10 88888.00 2015-03-09 04:33:22.909 068 11338.41 286.43 54216.09 88888.00 2015-03-09 04:33:23.409 068 11338.42 286.40 54216.13 88888.00 2015-03-09 04:33:23.909 068 11338.51 286.43 54216.07 88888.00 2015-03-09 04:33:24.409 068 11338.54 286.38 54216.05 88888.00 2015-03-09 04:33:24.909 068 11338.65 286.39 54216.02 88888.00 2015-03-09 04:33:25.409 068 11338.67 286.37 54216.09 88888.00 2015-03-09 04:33:25.909 068 11338.75 286.43 54216.02 88888.00 2015-03-09 04:33:26.409 068 11338.80 286.45 54215.99 88888.00 2015-03-09 04:33:26.909 068 11338.85 286.42 54215.98 88888.00 2015-03-09 04:33:27.409 068 11338.91 286.42 54215.93 88888.00 2015-03-09 04:33:27.909 068 11338.92 286.43 54215.94 88888.00 2015-03-09 04:33:28.409 068 11338.92 286.41 54215.85 88888.00 2015-03-09 04:33:28.909 068 11338.97 286.40 54215.84 88888.00 2015-03-09 04:33:29.409 068 11339.11 286.39 54215.75 88888.00 2015-03-09 04:33:29.909 068 11339.13 286.38 54215.65 88888.00 2015-03-09 04:33:30.409 068 11339.11 286.33 54215.76 88888.00 2015-03-09 04:33:30.909 068 11339.20 286.29 54215.80 88888.00 2015-03-09 04:33:31.409 068 11339.23 286.26 54215.75 88888.00 2015-03-09 04:33:31.909 068 11339.30 286.29 54215.76 88888.00 2015-03-09 04:33:32.409 068 11339.34 286.31 54215.75 88888.00 2015-03-09 04:33:32.909 068 11339.36 286.27 54215.67 88888.00 2015-03-09 04:33:33.409 068 11339.45 286.24 54215.63 88888.00 2015-03-09 04:33:33.909 068 11339.53 286.27 54215.65 88888.00 2015-03-09 04:33:34.409 068 11339.54 286.27 54215.66 88888.00 2015-03-09 04:33:34.909 068 11339.57 286.24 54215.62 88888.00 2015-03-09 04:33:35.409 068 11339.62 286.24 54215.55 88888.00 2015-03-09 04:33:35.909 068 11339.79 286.21 54215.57 88888.00 2015-03-09 04:33:36.409 068 11339.83 286.18 54215.58 88888.00 2015-03-09 04:33:36.909 068 11339.79 286.25 54215.61 88888.00 2015-03-09 04:33:37.409 068 11339.87 286.21 54215.53 88888.00 2015-03-09 04:33:37.909 068 11339.95 286.18 54215.50 88888.00 2015-03-09 04:33:38.409 068 11339.95 286.17 54215.50 88888.00 2015-03-09 04:33:38.909 068 11339.96 286.12 54215.49 88888.00 2015-03-09 04:33:39.409 068 11340.03 286.09 54215.47 88888.00 2015-03-09 04:33:39.909 068 11340.08 286.13 54215.44 88888.00 2015-03-09 04:33:40.409 068 11340.14 286.14 54215.43 88888.00 2015-03-09 04:33:40.909 068 11340.18 286.10 54215.43 88888.00 2015-03-09 04:33:41.409 068 11340.28 286.06 54215.39 88888.00 2015-03-09 04:33:41.909 068 11340.30 286.03 54215.44 88888.00 2015-03-09 04:33:42.409 068 11340.28 286.04 54215.40 88888.00 2015-03-09 04:33:42.909 068 11340.33 286.00 54215.40 88888.00 2015-03-09 04:33:43.409 068 11340.43 286.07 54215.33 88888.00 2015-03-09 04:33:43.909 068 11340.51 286.07 54215.36 88888.00 2015-03-09 04:33:44.409 068 11340.55 286.04 54215.32 88888.00 2015-03-09 04:33:44.909 068 11340.64 285.98 54215.26 88888.00 2015-03-09 04:33:45.409 068 11340.70 285.98 54215.30 88888.00 2015-03-09 04:33:45.909 068 11340.76 285.95 54215.30 88888.00 2015-03-09 04:33:46.409 068 11340.79 285.96 54215.26 88888.00 2015-03-09 04:33:46.909 068 11340.86 285.96 54215.18 88888.00 2015-03-09 04:33:47.409 068 11340.91 285.98 54215.08 88888.00 2015-03-09 04:33:47.909 068 11341.05 285.96 54215.08 88888.00 2015-03-09 04:33:48.409 068 11341.12 285.92 54215.05 88888.00 2015-03-09 04:33:48.909 068 11341.18 285.95 54215.01 88888.00 2015-03-09 04:33:49.409 068 11341.28 285.95 54214.94 88888.00 2015-03-09 04:33:49.909 068 11341.34 285.89 54215.01 88888.00 2015-03-09 04:33:50.409 068 11341.38 285.88 54214.94 88888.00 2015-03-09 04:33:50.909 068 11341.42 285.83 54214.93 88888.00 2015-03-09 04:33:51.409 068 11341.44 285.84 54214.88 88888.00 2015-03-09 04:33:51.909 068 11341.53 285.86 54214.88 88888.00 2015-03-09 04:33:52.409 068 11341.57 285.82 54214.91 88888.00 2015-03-09 04:33:52.909 068 11341.57 285.80 54214.80 88888.00 2015-03-09 04:33:53.409 068 11341.69 285.80 54214.68 88888.00 2015-03-09 04:33:53.909 068 11341.76 285.78 54214.54 88888.00 2015-03-09 04:33:54.409 068 11341.80 285.76 54214.58 88888.00 2015-03-09 04:33:54.909 068 11341.87 285.79 54214.66 88888.00 2015-03-09 04:33:55.409 068 11341.97 285.75 54214.60 88888.00 2015-03-09 04:33:55.909 068 11342.01 285.74 54214.58 88888.00 2015-03-09 04:33:56.409 068 11342.11 285.79 54214.54 88888.00 2015-03-09 04:33:56.909 068 11342.15 285.72 54214.49 88888.00 2015-03-09 04:33:57.409 068 11342.20 285.76 54214.48 88888.00 2015-03-09 04:33:57.909 068 11342.28 285.83 54214.45 88888.00 2015-03-09 04:33:58.409 068 11342.31 285.73 54214.45 88888.00 2015-03-09 04:33:58.909 068 11342.39 285.80 54214.42 88888.00 2015-03-09 04:33:59.409 068 11342.47 285.79 54214.42 88888.00 2015-03-09 04:33:59.909 068 11342.48 285.71 54214.32 88888.00 2015-03-09 04:34:00.409 068 11342.58 285.71 54214.33 88888.00 2015-03-09 04:34:00.909 068 11342.67 285.78 54214.34 88888.00 2015-03-09 04:34:01.409 068 11342.64 285.75 54214.24 88888.00 2015-03-09 04:34:01.909 068 11342.74 285.71 54214.21 88888.00 2015-03-09 04:34:02.409 068 11342.79 285.74 54214.14 88888.00 2015-03-09 04:34:02.909 068 11342.81 285.71 54214.00 88888.00 2015-03-09 04:34:03.409 068 11342.90 285.70 54213.97 88888.00 2015-03-09 04:34:03.909 068 11342.94 285.59 54213.97 88888.00 2015-03-09 04:34:04.409 068 11342.94 285.58 54213.98 88888.00 2015-03-09 04:34:04.909 068 11343.04 285.63 54213.90 88888.00 2015-03-09 04:34:05.409 068 11343.17 285.57 54213.88 88888.00 2015-03-09 04:34:05.909 068 11343.25 285.58 54213.91 88888.00 2015-03-09 04:34:06.409 068 11343.28 285.64 54213.90 88888.00 2015-03-09 04:34:06.909 068 11343.26 285.62 54213.78 88888.00 2015-03-09 04:34:07.409 068 11343.35 285.50 54213.69 88888.00 2015-03-09 04:34:07.909 068 11343.46 285.47 54213.68 88888.00 2015-03-09 04:34:08.409 068 11343.49 285.48 54213.62 88888.00 2015-03-09 04:34:08.909 068 11343.57 285.50 54213.59 88888.00 2015-03-09 04:34:09.409 068 11343.64 285.50 54213.53 88888.00 2015-03-09 04:34:09.909 068 11343.62 285.49 54213.54 88888.00 2015-03-09 04:34:10.409 068 11343.67 285.50 54213.46 88888.00 2015-03-09 04:34:10.909 068 11343.71 285.40 54213.52 88888.00 2015-03-09 04:34:11.409 068 11343.74 285.44 54213.46 88888.00 2015-03-09 04:34:11.909 068 11343.77 285.48 54213.43 88888.00 2015-03-09 04:34:12.409 068 11343.83 285.42 54213.39 88888.00 2015-03-09 04:34:12.909 068 11343.88 285.41 54213.35 88888.00 2015-03-09 04:34:13.409 068 11343.96 285.44 54213.37 88888.00 2015-03-09 04:34:13.909 068 11343.98 285.37 54213.31 88888.00 2015-03-09 04:34:14.409 068 11344.04 285.44 54213.31 88888.00 2015-03-09 04:34:14.909 068 11344.06 285.45 54213.34 88888.00 2015-03-09 04:34:15.409 068 11344.14 285.37 54213.28 88888.00 2015-03-09 04:34:15.909 068 11344.19 285.32 54213.15 88888.00 2015-03-09 04:34:16.409 068 11344.20 285.37 54213.10 88888.00 2015-03-09 04:34:16.909 068 11344.19 285.32 54213.02 88888.00 2015-03-09 04:34:17.409 068 11344.25 285.29 54212.96 88888.00 2015-03-09 04:34:17.909 068 11344.29 285.34 54212.96 88888.00 2015-03-09 04:34:18.409 068 11344.35 285.33 54212.95 88888.00 2015-03-09 04:34:18.909 068 11344.35 285.25 54212.92 88888.00 2015-03-09 04:34:19.409 068 11344.36 285.22 54212.93 88888.00 2015-03-09 04:34:19.909 068 11344.41 285.21 54212.87 88888.00 2015-03-09 04:34:20.409 068 11344.43 285.16 54212.86 88888.00 2015-03-09 04:34:20.909 068 11344.45 285.19 54212.81 88888.00 2015-03-09 04:34:21.409 068 11344.51 285.17 54212.85 88888.00 2015-03-09 04:34:21.909 068 11344.51 285.10 54212.83 88888.00 2015-03-09 04:34:22.409 068 11344.55 285.11 54212.82 88888.00 2015-03-09 04:34:22.909 068 11344.62 285.12 54212.85 88888.00 2015-03-09 04:34:23.409 068 11344.62 285.02 54212.93 88888.00 2015-03-09 04:34:23.909 068 11344.63 285.00 54212.94 88888.00 2015-03-09 04:34:24.409 068 11344.64 285.07 54212.90 88888.00 2015-03-09 04:34:24.909 068 11344.63 285.02 54212.92 88888.00 2015-03-09 04:34:25.409 068 11344.72 284.96 54212.92 88888.00 2015-03-09 04:34:25.909 068 11344.76 284.98 54212.86 88888.00 2015-03-09 04:34:26.409 068 11344.74 285.00 54212.77 88888.00 2015-03-09 04:34:26.909 068 11344.77 284.98 54212.77 88888.00 2015-03-09 04:34:27.409 068 11344.81 284.97 54212.83 88888.00 2015-03-09 04:34:27.909 068 11344.93 284.91 54212.83 88888.00 2015-03-09 04:34:28.409 068 11344.98 284.95 54212.82 88888.00 2015-03-09 04:34:28.909 068 11344.95 284.98 54212.82 88888.00 2015-03-09 04:34:29.409 068 11344.99 284.95 54212.73 88888.00 2015-03-09 04:34:29.909 068 11345.08 284.95 54212.82 88888.00 2015-03-09 04:34:30.409 068 11345.11 284.94 54212.73 88888.00 2015-03-09 04:34:30.909 068 11345.13 284.96 54212.71 88888.00 2015-03-09 04:34:31.409 068 11345.13 284.93 54212.71 88888.00 2015-03-09 04:34:31.909 068 11345.15 284.95 54212.69 88888.00 2015-03-09 04:34:32.409 068 11345.23 284.94 54212.64 88888.00 2015-03-09 04:34:32.909 068 11345.32 284.90 54212.69 88888.00 2015-03-09 04:34:33.409 068 11345.37 284.88 54212.61 88888.00 2015-03-09 04:34:33.909 068 11345.44 284.89 54212.56 88888.00 2015-03-09 04:34:34.409 068 11345.49 284.85 54212.58 88888.00 2015-03-09 04:34:34.909 068 11345.50 284.85 54212.59 88888.00 2015-03-09 04:34:35.409 068 11345.52 284.81 54212.48 88888.00 2015-03-09 04:34:35.909 068 11345.54 284.79 54212.55 88888.00 2015-03-09 04:34:36.409 068 11345.56 284.74 54212.52 88888.00 2015-03-09 04:34:36.909 068 11345.57 284.75 54212.56 88888.00 2015-03-09 04:34:37.409 068 11345.63 284.79 54212.49 88888.00 2015-03-09 04:34:37.909 068 11345.75 284.79 54212.46 88888.00 2015-03-09 04:34:38.409 068 11345.77 284.85 54212.46 88888.00 2015-03-09 04:34:38.909 068 11345.82 284.87 54212.40 88888.00 2015-03-09 04:34:39.409 068 11345.79 284.78 54212.34 88888.00 2015-03-09 04:34:39.909 068 11345.83 284.77 54212.37 88888.00 2015-03-09 04:34:40.409 068 11345.84 284.78 54212.37 88888.00 2015-03-09 04:34:40.909 068 11345.88 284.73 54212.42 88888.00 2015-03-09 04:34:41.409 068 11345.92 284.71 54212.46 88888.00 2015-03-09 04:34:41.909 068 11345.94 284.78 54212.38 88888.00 2015-03-09 04:34:42.409 068 11345.98 284.80 54212.41 88888.00 2015-03-09 04:34:42.909 068 11346.07 284.72 54212.42 88888.00 2015-03-09 04:34:43.409 068 11346.09 284.70 54212.36 88888.00 2015-03-09 04:34:43.909 068 11346.08 284.73 54212.27 88888.00 2015-03-09 04:34:44.409 068 11346.08 284.69 54212.20 88888.00 2015-03-09 04:34:44.909 068 11346.09 284.66 54212.17 88888.00 2015-03-09 04:34:45.410 068 11346.09 284.63 54212.23 88888.00 2015-03-09 04:34:45.910 068 11346.14 284.63 54212.28 88888.00 2015-03-09 04:34:46.410 068 11346.17 284.64 54212.32 88888.00 2015-03-09 04:34:46.910 068 11346.13 284.73 54212.29 88888.00 2015-03-09 04:34:47.410 068 11346.13 284.71 54212.25 88888.00 2015-03-09 04:34:47.910 068 11346.23 284.66 54212.29 88888.00 2015-03-09 04:34:48.410 068 11346.28 284.63 54212.24 88888.00 2015-03-09 04:34:48.910 068 11346.19 284.62 54212.15 88888.00 2015-03-09 04:34:49.410 068 11346.30 284.64 54212.14 88888.00 2015-03-09 04:34:49.910 068 11346.38 284.61 54212.21 88888.00 2015-03-09 04:34:50.410 068 11346.44 284.70 54212.08 88888.00 2015-03-09 04:34:50.910 068 11346.44 284.72 54212.04 88888.00 2015-03-09 04:34:51.410 068 11346.45 284.63 54212.05 88888.00 2015-03-09 04:34:51.910 068 11346.51 284.57 54212.07 88888.00 2015-03-09 04:34:52.410 068 11346.51 284.63 54211.95 88888.00 2015-03-09 04:34:52.910 068 11346.54 284.66 54211.95 88888.00 2015-03-09 04:34:53.410 068 11346.54 284.61 54211.99 88888.00 2015-03-09 04:34:53.910 068 11346.66 284.57 54212.03 88888.00 2015-03-09 04:34:54.410 068 11346.70 284.61 54211.99 88888.00 2015-03-09 04:34:54.910 068 11346.72 284.58 54212.01 88888.00 2015-03-09 04:34:55.410 068 11346.70 284.58 54212.08 88888.00 2015-03-09 04:34:55.910 068 11346.73 284.58 54212.07 88888.00 2015-03-09 04:34:56.410 068 11346.76 284.61 54211.99 88888.00 2015-03-09 04:34:56.910 068 11346.77 284.63 54212.02 88888.00 2015-03-09 04:34:57.410 068 11346.81 284.56 54212.08 88888.00 2015-03-09 04:34:57.910 068 11346.87 284.57 54212.08 88888.00 2015-03-09 04:34:58.410 068 11346.96 284.65 54212.01 88888.00 2015-03-09 04:34:58.910 068 11346.96 284.60 54211.93 88888.00 2015-03-09 04:34:59.410 068 11346.96 284.52 54211.88 88888.00 2015-03-09 04:34:59.910 068 11346.96 284.56 54211.81 88888.00 2015-03-09 04:35:00.410 068 11346.98 284.62 54211.85 88888.00 2015-03-09 04:35:00.910 068 11347.07 284.53 54211.79 88888.00 2015-03-09 04:35:01.410 068 11347.20 284.49 54211.82 88888.00 2015-03-09 04:35:01.910 068 11347.22 284.55 54211.78 88888.00 2015-03-09 04:35:02.410 068 11347.23 284.56 54211.68 88888.00 2015-03-09 04:35:02.910 068 11347.22 284.53 54211.63 88888.00 2015-03-09 04:35:03.410 068 11347.33 284.44 54211.67 88888.00 2015-03-09 04:35:03.910 068 11347.40 284.48 54211.68 88888.00 2015-03-09 04:35:04.410 068 11347.37 284.55 54211.69 88888.00 2015-03-09 04:35:04.910 068 11347.46 284.62 54211.68 88888.00 2015-03-09 04:35:05.410 068 11347.54 284.57 54211.68 88888.00 2015-03-09 04:35:05.910 068 11347.54 284.55 54211.64 88888.00 2015-03-09 04:35:06.410 068 11347.58 284.54 54211.55 88888.00 2015-03-09 04:35:06.910 068 11347.56 284.62 54211.60 88888.00 2015-03-09 04:35:07.410 068 11347.53 284.61 54211.57 88888.00 2015-03-09 04:35:07.910 068 11347.58 284.58 54211.58 88888.00 2015-03-09 04:35:08.410 068 11347.71 284.57 54211.51 88888.00 2015-03-09 04:35:08.910 068 11347.75 284.63 54211.47 88888.00 2015-03-09 04:35:09.410 068 11347.81 284.66 54211.47 88888.00 2015-03-09 04:35:09.910 068 11347.75 284.69 54211.46 88888.00 2015-03-09 04:35:10.410 068 11347.82 284.69 54211.44 88888.00 2015-03-09 04:35:10.910 068 11347.86 284.64 54211.34 88888.00 2015-03-09 04:35:11.410 068 11347.95 284.72 54211.26 88888.00 2015-03-09 04:35:11.910 068 11348.00 284.71 54211.25 88888.00 2015-03-09 04:35:12.410 068 11348.01 284.75 54211.26 88888.00 2015-03-09 04:35:12.910 068 11347.98 284.78 54211.27 88888.00 2015-03-09 04:35:13.410 068 11348.00 284.78 54211.28 88888.00 2015-03-09 04:35:13.910 068 11348.05 284.77 54211.19 88888.00 2015-03-09 04:35:14.410 068 11348.12 284.79 54211.01 88888.00 2015-03-09 04:35:14.910 068 11348.12 284.79 54211.00 88888.00 2015-03-09 04:35:15.410 068 11348.09 284.77 54211.06 88888.00 2015-03-09 04:35:15.910 068 11348.17 284.77 54211.09 88888.00 2015-03-09 04:35:16.410 068 11348.26 284.78 54211.08 88888.00 2015-03-09 04:35:16.910 068 11348.33 284.75 54210.97 88888.00 2015-03-09 04:35:17.410 068 11348.33 284.77 54210.99 88888.00 2015-03-09 04:35:17.910 068 11348.27 284.82 54210.99 88888.00 2015-03-09 04:35:18.410 068 11348.32 284.79 54210.96 88888.00 2015-03-09 04:35:18.910 068 11348.38 284.80 54211.06 88888.00 2015-03-09 04:35:19.410 068 11348.39 284.78 54211.03 88888.00 2015-03-09 04:35:19.910 068 11348.45 284.77 54211.02 88888.00 2015-03-09 04:35:20.410 068 11348.52 284.80 54211.01 88888.00 2015-03-09 04:35:20.910 068 11348.54 284.82 54210.92 88888.00 2015-03-09 04:35:21.410 068 11348.54 284.87 54210.87 88888.00 2015-03-09 04:35:21.910 068 11348.55 284.86 54210.83 88888.00 2015-03-09 04:35:22.410 068 11348.61 284.79 54210.81 88888.00 2015-03-09 04:35:22.910 068 11348.66 284.80 54210.81 88888.00 2015-03-09 04:35:23.410 068 11348.64 284.77 54210.84 88888.00 2015-03-09 04:35:23.910 068 11348.69 284.79 54210.82 88888.00 2015-03-09 04:35:24.410 068 11348.71 284.81 54210.73 88888.00 2015-03-09 04:35:24.910 068 11348.68 284.79 54210.72 88888.00 2015-03-09 04:35:25.410 068 11348.74 284.80 54210.74 88888.00 2015-03-09 04:35:25.910 068 11348.82 284.79 54210.73 88888.00 2015-03-09 04:35:26.410 068 11348.85 284.82 54210.61 88888.00 2015-03-09 04:35:26.910 068 11348.79 284.86 54210.52 88888.00 2015-03-09 04:35:27.410 068 11348.77 284.81 54210.54 88888.00 2015-03-09 04:35:27.910 068 11348.84 284.81 54210.59 88888.00 2015-03-09 04:35:28.410 068 11348.89 284.83 54210.54 88888.00 2015-03-09 04:35:28.910 068 11348.92 284.91 54210.53 88888.00 2015-03-09 04:35:29.410 068 11349.02 284.93 54210.50 88888.00 2015-03-09 04:35:29.910 068 11349.00 284.87 54210.45 88888.00 2015-03-09 04:35:30.410 068 11348.95 284.89 54210.55 88888.00 2015-03-09 04:35:30.910 068 11349.01 284.83 54210.58 88888.00 2015-03-09 04:35:31.410 068 11349.00 284.82 54210.44 88888.00 2015-03-09 04:35:31.910 068 11349.06 284.82 54210.35 88888.00 2015-03-09 04:35:32.410 068 11349.13 284.86 54210.35 88888.00 2015-03-09 04:35:32.910 068 11349.20 284.86 54210.30 88888.00 2015-03-09 04:35:33.410 068 11349.27 284.87 54210.45 88888.00 2015-03-09 04:35:33.910 068 11349.24 284.83 54210.38 88888.00 2015-03-09 04:35:34.410 068 11349.24 284.81 54210.40 88888.00 2015-03-09 04:35:34.910 068 11349.26 284.82 54210.41 88888.00 2015-03-09 04:35:35.410 068 11349.26 284.86 54210.27 88888.00 2015-03-09 04:35:35.910 068 11349.27 284.88 54210.24 88888.00 2015-03-09 04:35:36.410 068 11349.34 284.85 54210.19 88888.00 2015-03-09 04:35:36.910 068 11349.38 284.81 54210.15 88888.00 2015-03-09 04:35:37.410 068 11349.39 284.81 54210.26 88888.00 2015-03-09 04:35:37.910 068 11349.41 284.83 54210.17 88888.00 2015-03-09 04:35:38.410 068 11349.45 284.83 54210.05 88888.00 2015-03-09 04:35:38.910 068 11349.43 284.87 54210.03 88888.00 2015-03-09 04:35:39.410 068 11349.45 284.88 54210.10 88888.00 2015-03-09 04:35:39.910 068 11349.48 284.86 54210.13 88888.00 2015-03-09 04:35:40.410 068 11349.48 284.90 54210.03 88888.00 2015-03-09 04:35:40.910 068 11349.53 284.90 54209.99 88888.00 2015-03-09 04:35:41.410 068 11349.58 284.88 54210.02 88888.00 2015-03-09 04:35:41.910 068 11349.53 284.86 54209.97 88888.00 2015-03-09 04:35:42.410 068 11349.53 284.86 54209.94 88888.00 2015-03-09 04:35:42.910 068 11349.58 284.80 54209.93 88888.00 2015-03-09 04:35:43.410 068 11349.62 284.85 54209.92 88888.00 2015-03-09 04:35:43.910 068 11349.69 284.87 54209.88 88888.00 2015-03-09 04:35:44.410 068 11349.70 284.82 54209.88 88888.00 2015-03-09 04:35:44.910 068 11349.74 284.81 54209.99 88888.00 2015-03-09 04:35:45.410 068 11349.70 284.79 54210.05 88888.00 2015-03-09 04:35:45.910 068 11349.74 284.75 54210.11 88888.00 2015-03-09 04:35:46.410 068 11349.83 284.72 54210.09 88888.00 2015-03-09 04:35:46.910 068 11349.81 284.75 54210.09 88888.00 2015-03-09 04:35:47.410 068 11349.80 284.72 54210.11 88888.00 2015-03-09 04:35:47.910 068 11349.81 284.73 54210.00 88888.00 2015-03-09 04:35:48.410 068 11349.83 284.73 54209.91 88888.00 2015-03-09 04:35:48.910 068 11349.83 284.74 54209.95 88888.00 2015-03-09 04:35:49.410 068 11349.86 284.78 54209.87 88888.00 2015-03-09 04:35:49.910 068 11349.91 284.78 54209.83 88888.00 2015-03-09 04:35:50.410 068 11349.97 284.83 54209.87 88888.00 2015-03-09 04:35:50.910 068 11350.00 284.81 54209.86 88888.00 2015-03-09 04:35:51.410 068 11350.05 284.80 54209.85 88888.00 2015-03-09 04:35:51.910 068 11350.06 284.82 54209.83 88888.00 2015-03-09 04:35:52.410 068 11350.10 284.82 54209.82 88888.00 2015-03-09 04:35:52.910 068 11350.14 284.83 54209.82 88888.00 2015-03-09 04:35:53.410 068 11350.18 284.80 54209.75 88888.00 2015-03-09 04:35:53.910 068 11350.18 284.78 54209.65 88888.00 2015-03-09 04:35:54.410 068 11350.21 284.74 54209.70 88888.00 2015-03-09 04:35:54.910 068 11350.23 284.78 54209.76 88888.00 2015-03-09 04:35:55.410 068 11350.21 284.78 54209.75 88888.00 2015-03-09 04:35:55.910 068 11350.23 284.83 54209.68 88888.00 2015-03-09 04:35:56.410 068 11350.32 284.85 54209.65 88888.00 2015-03-09 04:35:56.910 068 11350.32 284.83 54209.61 88888.00 2015-03-09 04:35:57.410 068 11350.35 284.94 54209.57 88888.00 2015-03-09 04:35:57.910 068 11350.36 284.99 54209.56 88888.00 2015-03-09 04:35:58.410 068 11350.43 284.94 54209.47 88888.00 2015-03-09 04:35:58.910 068 11350.42 284.89 54209.38 88888.00 2015-03-09 04:35:59.410 068 11350.42 284.91 54209.39 88888.00 2015-03-09 04:35:59.910 068 11350.43 284.97 54209.44 88888.00 2015-03-09 04:36:00.410 068 11350.49 285.00 54209.43 88888.00 2015-03-09 04:36:00.910 068 11350.51 285.00 54209.39 88888.00 2015-03-09 04:36:01.410 068 11350.51 284.96 54209.38 88888.00 2015-03-09 04:36:01.910 068 11350.59 284.93 54209.08 88888.00 2015-03-09 04:36:02.410 068 11350.59 284.89 54208.98 88888.00 2015-03-09 04:36:02.910 068 11350.59 284.83 54209.04 88888.00 2015-03-09 04:36:03.410 068 11350.68 284.89 54209.08 88888.00 2015-03-09 04:36:03.910 068 11350.70 284.97 54209.13 88888.00 2015-03-09 04:36:04.410 068 11350.79 284.99 54209.17 88888.00 2015-03-09 04:36:04.910 068 11350.83 284.96 54209.24 88888.00 2015-03-09 04:36:05.410 068 11350.86 284.93 54209.32 88888.00 2015-03-09 04:36:05.910 068 11350.89 284.91 54209.25 88888.00 2015-03-09 04:36:06.410 068 11350.89 284.97 54209.24 88888.00 2015-03-09 04:36:06.910 068 11350.90 285.00 54209.27 88888.00 2015-03-09 04:36:07.410 068 11350.93 285.02 54209.23 88888.00 2015-03-09 04:36:07.910 068 11350.91 284.98 54209.20 88888.00 2015-03-09 04:36:08.410 068 11350.88 284.93 54209.17 88888.00 2015-03-09 04:36:08.910 068 11350.94 284.93 54209.17 88888.00 2015-03-09 04:36:09.410 068 11350.99 284.97 54209.20 88888.00 2015-03-09 04:36:09.910 068 11351.04 285.00 54209.18 88888.00 2015-03-09 04:36:10.410 068 11351.01 284.99 54209.09 88888.00 2015-03-09 04:36:10.910 068 11351.04 284.97 54209.10 88888.00 2015-03-09 04:36:11.410 068 11351.07 284.97 54209.12 88888.00 2015-03-09 04:36:11.910 068 11351.05 284.96 54209.14 88888.00 2015-03-09 04:36:12.410 068 11351.09 285.03 54209.04 88888.00 2015-03-09 04:36:12.910 068 11351.07 285.06 54208.99 88888.00 2015-03-09 04:36:13.410 068 11351.16 284.99 54208.92 88888.00 2015-03-09 04:36:13.910 068 11351.15 284.99 54208.87 88888.00 2015-03-09 04:36:14.410 068 11351.19 284.99 54208.82 88888.00 2015-03-09 04:36:14.910 068 11351.22 285.00 54208.90 88888.00 2015-03-09 04:36:15.410 068 11351.26 284.99 54208.83 88888.00 2015-03-09 04:36:15.910 068 11351.27 284.94 54208.68 88888.00 2015-03-09 04:36:16.410 068 11351.29 284.94 54208.65 88888.00 2015-03-09 04:36:16.910 068 11351.35 284.99 54208.72 88888.00 2015-03-09 04:36:17.410 068 11351.36 285.06 54208.75 88888.00 2015-03-09 04:36:17.910 068 11351.38 285.07 54208.73 88888.00 2015-03-09 04:36:18.410 068 11351.43 285.05 54208.68 88888.00 2015-03-09 04:36:18.910 068 11351.42 284.99 54208.64 88888.00 2015-03-09 04:36:19.410 068 11351.48 285.06 54208.61 88888.00 2015-03-09 04:36:19.910 068 11351.53 285.08 54208.66 88888.00 2015-03-09 04:36:20.410 068 11351.53 285.02 54208.61 88888.00 2015-03-09 04:36:20.910 068 11351.58 284.97 54208.61 88888.00 2015-03-09 04:36:21.410 068 11351.64 285.05 54208.56 88888.00 2015-03-09 04:36:21.910 068 11351.68 285.05 54208.47 88888.00 2015-03-09 04:36:22.410 068 11351.69 285.05 54208.45 88888.00 2015-03-09 04:36:22.910 068 11351.67 285.08 54208.46 88888.00 2015-03-09 04:36:23.410 068 11351.66 285.07 54208.44 88888.00 2015-03-09 04:36:23.910 068 11351.66 285.05 54208.37 88888.00 2015-03-09 04:36:24.410 068 11351.69 285.02 54208.34 88888.00 2015-03-09 04:36:24.910 068 11351.64 285.04 54208.35 88888.00 2015-03-09 04:36:25.410 068 11351.69 285.05 54208.28 88888.00 2015-03-09 04:36:25.910 068 11351.73 285.00 54208.28 88888.00 2015-03-09 04:36:26.410 068 11351.78 285.08 54208.30 88888.00 2015-03-09 04:36:26.910 068 11351.77 285.07 54208.24 88888.00 2015-03-09 04:36:27.410 068 11351.83 285.06 54208.24 88888.00 2015-03-09 04:36:27.910 068 11351.83 285.03 54208.21 88888.00 2015-03-09 04:36:28.410 068 11351.88 285.03 54208.12 88888.00 2015-03-09 04:36:28.910 068 11351.92 284.95 54208.17 88888.00 2015-03-09 04:36:29.410 068 11351.92 284.96 54208.15 88888.00 2015-03-09 04:36:29.910 068 11351.93 285.00 54208.12 88888.00 2015-03-09 04:36:30.410 068 11351.97 285.03 54208.13 88888.00 2015-03-09 04:36:30.910 068 11352.01 285.03 54208.13 88888.00 2015-03-09 04:36:31.410 068 11352.00 285.04 54208.09 88888.00 2015-03-09 04:36:31.910 068 11352.04 285.00 54207.99 88888.00 2015-03-09 04:36:32.410 068 11352.08 284.98 54207.93 88888.00 2015-03-09 04:36:32.910 068 11352.11 284.99 54207.94 88888.00 2015-03-09 04:36:33.410 068 11352.19 285.00 54207.92 88888.00 2015-03-09 04:36:33.910 068 11352.20 285.00 54207.89 88888.00 2015-03-09 04:36:34.410 068 11352.22 285.08 54207.83 88888.00 2015-03-09 04:36:34.910 068 11352.27 285.05 54207.84 88888.00 2015-03-09 04:36:35.410 068 11352.24 285.03 54207.82 88888.00 2015-03-09 04:36:35.910 068 11352.21 285.08 54207.80 88888.00 2015-03-09 04:36:36.410 068 11352.25 285.07 54207.72 88888.00 2015-03-09 04:36:36.910 068 11352.35 285.02 54207.72 88888.00 2015-03-09 04:36:37.410 068 11352.34 285.03 54207.66 88888.00 2015-03-09 04:36:37.910 068 11352.27 285.02 54207.60 88888.00 2015-03-09 04:36:38.410 068 11352.32 285.10 54207.63 88888.00 2015-03-09 04:36:38.910 068 11352.36 285.07 54207.55 88888.00 2015-03-09 04:36:39.410 068 11352.45 285.07 54207.48 88888.00 2015-03-09 04:36:39.910 068 11352.45 285.11 54207.46 88888.00 2015-03-09 04:36:40.410 068 11352.46 285.11 54207.41 88888.00 2015-03-09 04:36:40.910 068 11352.46 285.16 54207.42 88888.00 2015-03-09 04:36:41.410 068 11352.46 285.14 54207.42 88888.00 2015-03-09 04:36:41.910 068 11352.45 285.16 54207.46 88888.00 2015-03-09 04:36:42.410 068 11352.48 285.19 54207.43 88888.00 2015-03-09 04:36:42.910 068 11352.52 285.16 54207.46 88888.00 2015-03-09 04:36:43.410 068 11352.53 285.15 54207.43 88888.00 2015-03-09 04:36:43.910 068 11352.51 285.07 54207.36 88888.00 2015-03-09 04:36:44.410 068 11352.52 285.15 54207.33 88888.00 2015-03-09 04:36:44.910 068 11352.56 285.13 54207.36 88888.00 2015-03-09 04:36:45.410 068 11352.61 285.15 54207.33 88888.00 2015-03-09 04:36:45.910 068 11352.60 285.15 54207.29 88888.00 2015-03-09 04:36:46.410 068 11352.61 285.16 54207.29 88888.00 2015-03-09 04:36:46.910 068 11352.68 285.15 54207.29 88888.00 2015-03-09 04:36:47.410 068 11352.72 285.17 54207.27 88888.00 2015-03-09 04:36:47.910 068 11352.72 285.17 54207.22 88888.00 2015-03-09 04:36:48.410 068 11352.71 285.20 54207.22 88888.00 2015-03-09 04:36:48.910 068 11352.65 285.17 54207.25 88888.00 2015-03-09 04:36:49.410 068 11352.67 285.19 54207.22 88888.00 2015-03-09 04:36:49.910 068 11352.73 285.23 54207.12 88888.00 2015-03-09 04:36:50.410 068 11352.74 285.21 54207.14 88888.00 2015-03-09 04:36:50.910 068 11352.72 285.21 54207.11 88888.00 2015-03-09 04:36:51.410 068 11352.74 285.20 54207.07 88888.00 2015-03-09 04:36:51.910 068 11352.83 285.20 54207.04 88888.00 2015-03-09 04:36:52.410 068 11352.87 285.15 54207.01 88888.00 2015-03-09 04:36:52.910 068 11352.87 285.21 54207.07 88888.00 2015-03-09 04:36:53.410 068 11352.89 285.23 54207.11 88888.00 2015-03-09 04:36:53.910 068 11352.86 285.23 54207.04 88888.00 2015-03-09 04:36:54.410 068 11352.88 285.23 54207.01 88888.00 2015-03-09 04:36:54.910 068 11352.93 285.23 54206.99 88888.00 2015-03-09 04:36:55.410 068 11352.93 285.27 54207.01 88888.00 2015-03-09 04:36:55.910 068 11352.94 285.31 54207.02 88888.00 2015-03-09 04:36:56.410 068 11352.95 285.27 54207.04 88888.00 2015-03-09 04:36:56.910 068 11352.90 285.25 54207.05 88888.00 2015-03-09 04:36:57.410 068 11352.89 285.27 54207.01 88888.00 2015-03-09 04:36:57.910 068 11352.95 285.29 54207.01 88888.00 2015-03-09 04:36:58.410 068 11352.92 285.30 54206.93 88888.00 2015-03-09 04:36:58.910 068 11352.93 285.31 54206.96 88888.00 2015-03-09 04:36:59.410 068 11352.98 285.25 54206.98 88888.00 2015-03-09 04:36:59.910 068 11353.05 285.23 54207.01 88888.00 2015-03-09 04:37:00.410 068 11353.04 285.29 54206.93 88888.00 2015-03-09 04:37:00.910 068 11353.09 285.29 54206.92 88888.00 2015-03-09 04:37:01.410 068 11353.09 285.30 54206.89 88888.00 2015-03-09 04:37:01.910 068 11353.09 285.36 54206.89 88888.00 2015-03-09 04:37:02.410 068 11353.10 285.31 54206.82 88888.00 2015-03-09 04:37:02.910 068 11353.12 285.34 54206.78 88888.00 2015-03-09 04:37:03.410 068 11353.09 285.31 54206.82 88888.00 2015-03-09 04:37:03.910 068 11353.14 285.36 54206.77 88888.00 2015-03-09 04:37:04.410 068 11353.12 285.39 54206.72 88888.00 2015-03-09 04:37:04.910 068 11353.19 285.37 54206.66 88888.00 2015-03-09 04:37:05.411 068 11353.18 285.30 54206.69 88888.00 2015-03-09 04:37:05.911 068 11353.18 285.37 54206.68 88888.00 2015-03-09 04:37:06.411 068 11353.16 285.41 54206.68 88888.00 2015-03-09 04:37:06.911 068 11353.23 285.28 54206.58 88888.00 2015-03-09 04:37:07.411 068 11353.16 285.33 54206.58 88888.00 2015-03-09 04:37:07.911 068 11353.19 285.34 54206.60 88888.00 2015-03-09 04:37:08.411 068 11353.21 285.36 54206.59 88888.00 2015-03-09 04:37:08.911 068 11353.30 285.30 54206.62 88888.00 2015-03-09 04:37:09.411 068 11353.20 285.29 54206.60 88888.00 2015-03-09 04:37:09.911 068 11353.25 285.37 54206.46 88888.00 2015-03-09 04:37:10.411 068 11353.30 285.36 54206.05 88888.00 2015-03-09 04:37:10.911 068 11353.33 285.34 54205.96 88888.00 2015-03-09 04:37:11.411 068 11353.25 285.32 54206.36 88888.00 2015-03-09 04:37:11.911 068 11353.19 285.36 54206.70 88888.00 2015-03-09 04:37:12.411 068 11353.19 285.36 54206.72 88888.00 2015-03-09 04:37:12.911 068 11353.21 285.34 54206.68 88888.00 2015-03-09 04:37:13.411 068 11353.21 285.32 54206.58 88888.00 2015-03-09 04:37:13.911 068 11353.21 285.33 54206.61 88888.00 2015-03-09 04:37:14.411 068 11353.29 285.34 54206.67 88888.00 2015-03-09 04:37:14.911 068 11353.31 285.31 54206.61 88888.00 2015-03-09 04:37:15.411 068 11353.29 285.37 54206.51 88888.00 2015-03-09 04:37:15.911 068 11353.28 285.36 54206.47 88888.00 2015-03-09 04:37:16.411 068 11353.25 285.34 54206.55 88888.00 2015-03-09 04:37:16.911 068 11353.25 285.34 54206.53 88888.00 2015-03-09 04:37:17.411 068 11353.29 285.30 54206.51 88888.00 2015-03-09 04:37:17.911 068 11353.28 285.28 54206.44 88888.00 2015-03-09 04:37:18.411 068 11353.26 285.28 54206.41 88888.00 2015-03-09 04:37:18.911 068 11353.29 285.30 54206.36 88888.00 2015-03-09 04:37:19.411 068 11353.25 285.33 54206.32 88888.00 2015-03-09 04:37:19.911 068 11353.19 285.29 54206.36 88888.00 2015-03-09 04:37:20.411 068 11353.21 285.32 54206.40 88888.00 2015-03-09 04:37:20.911 068 11353.23 285.27 54206.40 88888.00 2015-03-09 04:37:21.411 068 11353.26 285.30 54206.44 88888.00 2015-03-09 04:37:21.911 068 11353.26 285.34 54206.40 88888.00 2015-03-09 04:37:22.411 068 11353.24 285.32 54206.46 88888.00 2015-03-09 04:37:22.911 068 11353.24 285.33 54206.42 88888.00 2015-03-09 04:37:23.411 068 11353.26 285.31 54206.49 88888.00 2015-03-09 04:37:23.911 068 11353.29 285.32 54206.50 88888.00 2015-03-09 04:37:24.411 068 11353.18 285.30 54206.51 88888.00 2015-03-09 04:37:24.911 068 11353.19 285.32 54206.51 88888.00 2015-03-09 04:37:25.411 068 11353.23 285.25 54206.52 88888.00 2015-03-09 04:37:25.911 068 11353.24 285.22 54206.47 88888.00 2015-03-09 04:37:26.411 068 11353.20 285.29 54206.49 88888.00 2015-03-09 04:37:26.911 068 11353.18 285.28 54206.52 88888.00 2015-03-09 04:37:27.411 068 11353.19 285.31 54206.52 88888.00 2015-03-09 04:37:27.911 068 11353.19 285.29 54206.50 88888.00 2015-03-09 04:37:28.411 068 11353.16 285.29 54206.55 88888.00 2015-03-09 04:37:28.911 068 11353.18 285.32 54206.59 88888.00 2015-03-09 04:37:29.411 068 11353.16 285.24 54206.55 88888.00 2015-03-09 04:37:29.911 068 11353.18 285.30 54206.44 88888.00 2015-03-09 04:37:30.411 068 11353.15 285.28 54206.41 88888.00 2015-03-09 04:37:30.911 068 11353.18 285.29 54206.42 88888.00 2015-03-09 04:37:31.411 068 11353.15 285.25 54206.45 88888.00 2015-03-09 04:37:31.911 068 11353.12 285.21 54206.46 88888.00 2015-03-09 04:37:32.411 068 11353.19 285.22 54206.42 88888.00 2015-03-09 04:37:32.911 068 11353.20 285.28 54206.41 88888.00 2015-03-09 04:37:33.411 068 11353.19 285.21 54206.45 88888.00 2015-03-09 04:37:33.911 068 11353.25 285.24 54206.37 88888.00 2015-03-09 04:37:34.411 068 11353.20 285.28 54206.37 88888.00 2015-03-09 04:37:34.911 068 11353.13 285.29 54206.34 88888.00 2015-03-09 04:37:35.411 068 11353.19 285.27 54206.35 88888.00 2015-03-09 04:37:35.911 068 11353.21 285.30 54206.38 88888.00 2015-03-09 04:37:36.411 068 11353.24 285.24 54206.05 88888.00 2015-03-09 04:37:36.911 068 11353.39 285.27 54205.55 88888.00 2015-03-09 04:37:37.411 068 11353.29 285.25 54206.01 88888.00 2015-03-09 04:37:37.911 068 11353.20 285.25 54206.38 88888.00 2015-03-09 04:37:38.411 068 11353.21 285.30 54206.40 88888.00 2015-03-09 04:37:38.911 068 11353.26 285.28 54206.44 88888.00 2015-03-09 04:37:39.411 068 11353.35 285.22 54206.49 88888.00 2015-03-09 04:37:39.911 068 11353.30 285.20 54206.49 88888.00 2015-03-09 04:37:40.411 068 11353.24 285.16 54206.49 88888.00 2015-03-09 04:37:40.911 068 11353.28 285.19 54206.44 88888.00 2015-03-09 04:37:41.411 068 11353.25 285.24 54206.36 88888.00 2015-03-09 04:37:41.911 068 11353.29 285.28 54206.40 88888.00 2015-03-09 04:37:42.411 068 11353.29 285.27 54206.42 88888.00 2015-03-09 04:37:42.911 068 11353.28 285.24 54206.36 88888.00 2015-03-09 04:37:43.411 068 11353.28 285.20 54206.40 88888.00 2015-03-09 04:37:43.911 068 11353.30 285.22 54206.38 88888.00 2015-03-09 04:37:44.411 068 11353.31 285.25 54206.29 88888.00 2015-03-09 04:37:44.911 068 11353.33 285.19 54206.27 88888.00 2015-03-09 04:37:45.411 068 11353.35 285.20 54206.27 88888.00 2015-03-09 04:37:45.911 068 11353.30 285.16 54206.31 88888.00 2015-03-09 04:37:46.411 068 11353.37 285.22 54206.26 88888.00 2015-03-09 04:37:46.911 068 11353.37 285.16 54206.24 88888.00 2015-03-09 04:37:47.411 068 11353.33 285.24 54206.32 88888.00 2015-03-09 04:37:47.911 068 11353.36 285.22 54206.31 88888.00 2015-03-09 04:37:48.411 068 11353.34 285.22 54206.26 88888.00 2015-03-09 04:37:48.911 068 11353.33 285.17 54206.25 88888.00 2015-03-09 04:37:49.411 068 11353.36 285.27 54206.22 88888.00 2015-03-09 04:37:49.911 068 11353.36 285.27 54206.25 88888.00 2015-03-09 04:37:50.411 068 11353.39 285.31 54206.27 88888.00 2015-03-09 04:37:50.911 068 11353.39 285.28 54206.27 88888.00 2015-03-09 04:37:51.411 068 11353.39 285.21 54206.28 88888.00 2015-03-09 04:37:51.911 068 11353.36 285.21 54206.14 88888.00 2015-03-09 04:37:52.411 068 11353.35 285.20 54206.18 88888.00 2015-03-09 04:37:52.911 068 11353.35 285.25 54206.17 88888.00 2015-03-09 04:37:53.411 068 11353.33 285.23 54206.17 88888.00 2015-03-09 04:37:53.911 068 11353.29 285.21 54206.27 88888.00 2015-03-09 04:37:54.411 068 11353.29 285.12 54206.28 88888.00 2015-03-09 04:37:54.911 068 11353.34 285.12 54206.33 88888.00 2015-03-09 04:37:55.411 068 11353.36 285.16 54206.23 88888.00 2015-03-09 04:37:55.911 068 11353.35 285.17 54206.17 88888.00 2015-03-09 04:37:56.411 068 11353.31 285.16 54206.25 88888.00 2015-03-09 04:37:56.911 068 11353.34 285.17 54206.29 88888.00 2015-03-09 04:37:57.411 068 11353.36 285.15 54206.24 88888.00 2015-03-09 04:37:57.911 068 11353.28 285.19 54206.20 88888.00 2015-03-09 04:37:58.411 068 11353.31 285.14 54206.22 88888.00 2015-03-09 04:37:58.911 068 11353.39 285.13 54206.22 88888.00 2015-03-09 04:37:59.411 068 11353.37 285.14 54206.17 88888.00 2015-03-09 04:37:59.911 068 11353.30 285.16 54206.17 88888.00 2015-03-09 04:38:00.411 068 11353.28 285.14 54206.18 88888.00 2015-03-09 04:38:00.911 068 11353.31 285.13 54206.23 88888.00 2015-03-09 04:38:01.411 068 11353.34 285.08 54206.25 88888.00 2015-03-09 04:38:01.911 068 11353.36 285.17 54206.27 88888.00 2015-03-09 04:38:02.411 068 11353.40 285.22 54206.22 88888.00 2015-03-09 04:38:02.911 068 11353.40 285.15 54206.27 88888.00 2015-03-09 04:38:03.411 068 11353.37 285.15 54206.19 88888.00 2015-03-09 04:38:03.911 068 11353.36 285.19 54206.16 88888.00 2015-03-09 04:38:04.411 068 11353.36 285.25 54206.15 88888.00 2015-03-09 04:38:04.911 068 11353.37 285.24 54206.15 88888.00 2015-03-09 04:38:05.411 068 11353.42 285.20 54206.20 88888.00 2015-03-09 04:38:05.911 068 11353.37 285.20 54206.26 88888.00 2015-03-09 04:38:06.411 068 11353.41 285.22 54206.27 88888.00 2015-03-09 04:38:06.911 068 11353.44 285.22 54206.22 88888.00 2015-03-09 04:38:07.411 068 11353.42 285.20 54206.14 88888.00 2015-03-09 04:38:07.911 068 11353.42 285.23 54206.09 88888.00 2015-03-09 04:38:08.411 068 11353.37 285.28 54206.09 88888.00 2015-03-09 04:38:08.911 068 11353.35 285.32 54206.05 88888.00 2015-03-09 04:38:09.411 068 11353.35 285.38 54206.08 88888.00 2015-03-09 04:38:09.911 068 11353.36 285.38 54206.10 88888.00 2015-03-09 04:38:10.411 068 11353.37 285.34 54206.07 88888.00 2015-03-09 04:38:10.911 068 11353.44 285.41 54205.98 88888.00 2015-03-09 04:38:11.411 068 11353.51 285.41 54206.05 88888.00 2015-03-09 04:38:11.911 068 11353.45 285.38 54205.93 88888.00 2015-03-09 04:38:12.411 068 11353.41 285.36 54205.93 88888.00 2015-03-09 04:38:12.911 068 11353.39 285.33 54206.01 88888.00 2015-03-09 04:38:13.411 068 11353.42 285.34 54205.97 88888.00 2015-03-09 04:38:13.911 068 11353.41 285.34 54205.99 88888.00 2015-03-09 04:38:14.411 068 11353.39 285.34 54205.99 88888.00 2015-03-09 04:38:14.911 068 11353.36 285.36 54206.02 88888.00 2015-03-09 04:38:15.411 068 11353.36 285.36 54205.98 88888.00 2015-03-09 04:38:15.911 068 11353.41 285.40 54205.90 88888.00 2015-03-09 04:38:16.411 068 11353.40 285.42 54205.90 88888.00 2015-03-09 04:38:16.911 068 11353.39 285.47 54205.96 88888.00 2015-03-09 04:38:17.411 068 11353.41 285.47 54205.87 88888.00 2015-03-09 04:38:17.911 068 11353.45 285.46 54205.82 88888.00 2015-03-09 04:38:18.411 068 11353.44 285.49 54205.78 88888.00 2015-03-09 04:38:18.911 068 11353.37 285.50 54205.81 88888.00 2015-03-09 04:38:19.411 068 11353.37 285.48 54205.82 88888.00 2015-03-09 04:38:19.911 068 11353.39 285.53 54205.85 88888.00 2015-03-09 04:38:20.411 068 11353.33 285.58 54205.79 88888.00 2015-03-09 04:38:20.911 068 11353.33 285.62 54205.78 88888.00 2015-03-09 04:38:21.411 068 11353.39 285.56 54205.73 88888.00 2015-03-09 04:38:21.911 068 11353.40 285.58 54205.65 88888.00 2015-03-09 04:38:22.411 068 11353.36 285.61 54205.70 88888.00 2015-03-09 04:38:22.911 068 11353.39 285.63 54205.73 88888.00 2015-03-09 04:38:23.411 068 11353.31 285.65 54205.68 88888.00 2015-03-09 04:38:23.911 068 11353.31 285.65 54205.70 88888.00 2015-03-09 04:38:24.411 068 11353.28 285.66 54205.58 88888.00 2015-03-09 04:38:24.911 068 11353.35 285.59 54205.56 88888.00 2015-03-09 04:38:25.411 068 11353.40 285.64 54205.56 88888.00 2015-03-09 04:38:25.911 068 11353.37 285.67 54205.48 88888.00 2015-03-09 04:38:26.411 068 11353.34 285.66 54205.44 88888.00 2015-03-09 04:38:26.911 068 11353.29 285.66 54205.45 88888.00 2015-03-09 04:38:27.411 068 11353.29 285.70 54205.45 88888.00 2015-03-09 04:38:27.911 068 11353.31 285.62 54205.49 88888.00 2015-03-09 04:38:28.411 068 11353.31 285.70 54205.44 88888.00 2015-03-09 04:38:28.911 068 11353.34 285.71 54205.36 88888.00 2015-03-09 04:38:29.411 068 11353.37 285.66 54205.37 88888.00 2015-03-09 04:38:29.911 068 11353.34 285.72 54205.31 88888.00 2015-03-09 04:38:30.411 068 11353.29 285.71 54205.33 88888.00 2015-03-09 04:38:30.911 068 11353.26 285.66 54205.23 88888.00 2015-03-09 04:38:31.411 068 11353.25 285.61 54205.22 88888.00 2015-03-09 04:38:31.911 068 11353.28 285.70 54205.23 88888.00 2015-03-09 04:38:32.411 068 11353.26 285.72 54205.18 88888.00 2015-03-09 04:38:32.911 068 11353.25 285.72 54205.09 88888.00 2015-03-09 04:38:33.411 068 11353.19 285.72 54205.12 88888.00 2015-03-09 04:38:33.911 068 11353.19 285.69 54205.09 88888.00 2015-03-09 04:38:34.411 068 11353.25 285.65 54205.02 88888.00 2015-03-09 04:38:34.911 068 11353.28 285.54 54204.97 88888.00 2015-03-09 04:38:35.411 068 11353.23 285.58 54204.99 88888.00 2015-03-09 04:38:35.911 068 11353.18 285.66 54205.04 88888.00 2015-03-09 04:38:36.411 068 11353.14 285.71 54205.01 88888.00 2015-03-09 04:38:36.911 068 11353.13 285.67 54205.02 88888.00 2015-03-09 04:38:37.411 068 11353.12 285.66 54204.99 88888.00 2015-03-09 04:38:37.911 068 11353.12 285.64 54204.96 88888.00 2015-03-09 04:38:38.411 068 11353.07 285.58 54205.08 88888.00 2015-03-09 04:38:38.911 068 11353.08 285.58 54205.10 88888.00 2015-03-09 04:38:39.411 068 11353.09 285.65 54205.00 88888.00 2015-03-09 04:38:39.911 068 11353.07 285.63 54204.93 88888.00 2015-03-09 04:38:40.411 068 11353.03 285.63 54204.86 88888.00 2015-03-09 04:38:40.911 068 11353.03 285.57 54204.83 88888.00 2015-03-09 04:38:41.411 068 11353.04 285.54 54204.82 88888.00 2015-03-09 04:38:41.911 068 11352.99 285.62 54204.77 88888.00 2015-03-09 04:38:42.411 068 11352.94 285.64 54204.76 88888.00 2015-03-09 04:38:42.911 068 11352.90 285.59 54204.80 88888.00 2015-03-09 04:38:43.411 068 11352.89 285.57 54204.78 88888.00 2015-03-09 04:38:43.911 068 11352.92 285.54 54204.78 88888.00 2015-03-09 04:38:44.411 068 11352.93 285.50 54204.82 88888.00 2015-03-09 04:38:44.911 068 11352.90 285.49 54204.80 88888.00 2015-03-09 04:38:45.411 068 11352.87 285.55 54204.79 88888.00 2015-03-09 04:38:45.911 068 11352.86 285.47 54204.77 88888.00 2015-03-09 04:38:46.411 068 11352.86 285.42 54204.75 88888.00 2015-03-09 04:38:46.911 068 11352.73 285.38 54204.80 88888.00 2015-03-09 04:38:47.411 068 11352.69 285.36 54204.79 88888.00 2015-03-09 04:38:47.911 068 11352.69 285.34 54204.75 88888.00 2015-03-09 04:38:48.411 068 11352.67 285.38 54204.79 88888.00 2015-03-09 04:38:48.911 068 11352.63 285.41 54204.83 88888.00 2015-03-09 04:38:49.411 068 11352.65 285.37 54204.77 88888.00 2015-03-09 04:38:49.911 068 11352.66 285.33 54204.76 88888.00 2015-03-09 04:38:50.411 068 11352.58 285.36 54204.79 88888.00 2015-03-09 04:38:50.911 068 11352.52 285.32 54204.83 88888.00 2015-03-09 04:38:51.411 068 11352.51 285.33 54204.82 88888.00 2015-03-09 04:38:51.911 068 11352.45 285.32 54204.77 88888.00 2015-03-09 04:38:52.411 068 11352.42 285.31 54204.88 88888.00 2015-03-09 04:38:52.911 068 11352.41 285.29 54204.83 88888.00 2015-03-09 04:38:53.411 068 11352.40 285.24 54204.75 88888.00 2015-03-09 04:38:53.911 068 11352.36 285.21 54204.77 88888.00 2015-03-09 04:38:54.411 068 11352.31 285.19 54204.75 88888.00 2015-03-09 04:38:54.911 068 11352.26 285.20 54204.79 88888.00 2015-03-09 04:38:55.411 068 11352.30 285.17 54204.88 88888.00 2015-03-09 04:38:55.911 068 11352.27 285.19 54204.83 88888.00 2015-03-09 04:38:56.411 068 11352.24 285.17 54204.79 88888.00 2015-03-09 04:38:56.911 068 11352.20 285.06 54204.79 88888.00 2015-03-09 04:38:57.411 068 11352.20 285.07 54204.84 88888.00 2015-03-09 04:38:57.911 068 11352.19 285.02 54204.91 88888.00 2015-03-09 04:38:58.411 068 11352.13 285.03 54204.87 88888.00 2015-03-09 04:38:58.911 068 11352.14 285.05 54204.83 88888.00 2015-03-09 04:38:59.411 068 11352.06 285.05 54204.87 88888.00 2015-03-09 04:38:59.911 068 11352.03 285.03 54204.86 88888.00 2015-03-09 04:39:00.411 068 11351.98 284.93 54204.94 88888.00 2015-03-09 04:39:00.911 068 11351.98 284.98 54205.03 88888.00 2015-03-09 04:39:01.411 068 11351.97 284.98 54205.04 88888.00 2015-03-09 04:39:01.911 068 11352.00 284.96 54205.03 88888.00 2015-03-09 04:39:02.411 068 11351.97 284.98 54204.94 88888.00 2015-03-09 04:39:02.911 068 11351.89 284.98 54204.95 88888.00 2015-03-09 04:39:03.411 068 11351.83 284.95 54205.01 88888.00 2015-03-09 04:39:03.911 068 11351.84 284.94 54205.02 88888.00 2015-03-09 04:39:04.411 068 11351.80 284.97 54205.08 88888.00 2015-03-09 04:39:04.911 068 11351.79 284.91 54205.10 88888.00 2015-03-09 04:39:05.411 068 11351.75 284.88 54204.93 88888.00 2015-03-09 04:39:05.911 068 11351.72 284.89 54204.83 88888.00 2015-03-09 04:39:06.411 068 11351.69 284.89 54204.80 88888.00 2015-03-09 04:39:06.911 068 11351.68 284.87 54204.88 88888.00 2015-03-09 04:39:07.411 068 11351.67 284.80 54204.92 88888.00 2015-03-09 04:39:07.911 068 11351.64 284.81 54204.86 88888.00 2015-03-09 04:39:08.411 068 11351.63 284.87 54204.84 88888.00 2015-03-09 04:39:08.911 068 11351.62 284.79 54204.86 88888.00 2015-03-09 04:39:09.411 068 11351.63 284.80 54204.78 88888.00 2015-03-09 04:39:09.911 068 11351.56 284.81 54204.76 88888.00 2015-03-09 04:39:10.411 068 11351.57 284.81 54204.76 88888.00 2015-03-09 04:39:10.911 068 11351.56 284.85 54204.69 88888.00 2015-03-09 04:39:11.411 068 11351.61 284.82 54204.67 88888.00 2015-03-09 04:39:11.911 068 11351.59 284.82 54204.73 88888.00 2015-03-09 04:39:12.411 068 11351.57 284.85 54204.77 88888.00 2015-03-09 04:39:12.911 068 11351.53 284.81 54204.83 88888.00 2015-03-09 04:39:13.411 068 11351.54 284.73 54204.73 88888.00 2015-03-09 04:39:13.911 068 11351.53 284.79 54204.57 88888.00 2015-03-09 04:39:14.411 068 11351.53 284.81 54204.56 88888.00 2015-03-09 04:39:14.911 068 11351.50 284.72 54204.53 88888.00 2015-03-09 04:39:15.411 068 11351.48 284.71 54204.52 88888.00 2015-03-09 04:39:15.911 068 11351.57 284.70 54204.44 88888.00 2015-03-09 04:39:16.411 068 11351.54 284.72 54204.34 88888.00 2015-03-09 04:39:16.911 068 11351.54 284.70 54204.26 88888.00 2015-03-09 04:39:17.411 068 11351.52 284.63 54204.29 88888.00 2015-03-09 04:39:17.911 068 11351.50 284.58 54204.33 88888.00 2015-03-09 04:39:18.411 068 11351.50 284.56 54204.33 88888.00 2015-03-09 04:39:18.911 068 11351.47 284.61 54204.30 88888.00 2015-03-09 04:39:19.411 068 11351.41 284.52 54204.29 88888.00 2015-03-09 04:39:19.911 068 11351.37 284.49 54204.25 88888.00 2015-03-09 04:39:20.411 068 11351.37 284.51 54204.22 88888.00 2015-03-09 04:39:20.911 068 11351.38 284.52 54204.16 88888.00 2015-03-09 04:39:21.411 068 11351.41 284.48 54204.13 88888.00 2015-03-09 04:39:21.911 068 11351.43 284.44 54204.21 88888.00 2015-03-09 04:39:22.411 068 11351.36 284.46 54204.16 88888.00 2015-03-09 04:39:22.911 068 11351.33 284.44 54204.03 88888.00 2015-03-09 04:39:23.411 068 11351.31 284.36 54204.05 88888.00 2015-03-09 04:39:23.911 068 11351.33 284.35 54203.95 88888.00 2015-03-09 04:39:24.411 068 11351.38 284.32 54203.92 88888.00 2015-03-09 04:39:24.911 068 11351.32 284.29 54203.99 88888.00 2015-03-09 04:39:25.412 068 11351.30 284.28 54203.98 88888.00 2015-03-09 04:39:25.912 068 11351.27 284.29 54203.94 88888.00 2015-03-09 04:39:26.412 068 11351.22 284.20 54203.89 88888.00 2015-03-09 04:39:26.912 068 11351.25 284.22 54203.87 88888.00 2015-03-09 04:39:27.412 068 11351.21 284.19 54203.87 88888.00 2015-03-09 04:39:27.912 068 11351.30 284.15 54203.80 88888.00 2015-03-09 04:39:28.412 068 11351.27 284.13 54203.70 88888.00 2015-03-09 04:39:28.912 068 11351.24 284.10 54203.72 88888.00 2015-03-09 04:39:29.412 068 11351.24 284.07 54203.72 88888.00 2015-03-09 04:39:29.912 068 11351.29 284.04 54203.57 88888.00 2015-03-09 04:39:30.412 068 11351.26 284.01 54203.63 88888.00 2015-03-09 04:39:30.912 068 11351.24 284.04 54203.59 88888.00 2015-03-09 04:39:31.412 068 11351.21 283.98 54203.56 88888.00 2015-03-09 04:39:31.912 068 11351.19 283.95 54203.55 88888.00 2015-03-09 04:39:32.412 068 11351.11 283.92 54203.50 88888.00 2015-03-09 04:39:32.912 068 11351.19 283.92 54203.54 88888.00 2015-03-09 04:39:33.412 068 11351.19 283.85 54203.46 88888.00 2015-03-09 04:39:33.912 068 11351.16 283.79 54203.46 88888.00 2015-03-09 04:39:34.412 068 11351.21 283.79 54203.53 88888.00 2015-03-09 04:39:34.912 068 11351.20 283.76 54203.39 88888.00 2015-03-09 04:39:35.412 068 11351.16 283.68 54203.33 88888.00 2015-03-09 04:39:35.912 068 11351.15 283.69 54203.31 88888.00 2015-03-09 04:39:36.412 068 11351.11 283.70 54203.25 88888.00 2015-03-09 04:39:36.912 068 11351.14 283.71 54203.24 88888.00 2015-03-09 04:39:37.412 068 11351.12 283.68 54203.22 88888.00 2015-03-09 04:39:37.912 068 11351.15 283.62 54203.21 88888.00 2015-03-09 04:39:38.412 068 11351.16 283.63 54203.19 88888.00 2015-03-09 04:39:38.912 068 11351.14 283.59 54203.13 88888.00 2015-03-09 04:39:39.412 068 11351.12 283.55 54203.06 88888.00 2015-03-09 04:39:39.912 068 11351.11 283.56 54203.02 88888.00 2015-03-09 04:39:40.412 068 11351.07 283.53 54203.01 88888.00 2015-03-09 04:39:40.912 068 11351.10 283.48 54203.06 88888.00 2015-03-09 04:39:41.412 068 11351.10 283.47 54202.99 88888.00 2015-03-09 04:39:41.912 068 11351.07 283.42 54202.96 88888.00 2015-03-09 04:39:42.412 068 11351.12 283.39 54203.00 88888.00 2015-03-09 04:39:42.912 068 11351.06 283.36 54202.94 88888.00 2015-03-09 04:39:43.412 068 11351.03 283.27 54202.96 88888.00 2015-03-09 04:39:43.912 068 11351.04 283.30 54203.03 88888.00 2015-03-09 04:39:44.412 068 11351.11 283.28 54202.90 88888.00 2015-03-09 04:39:44.912 068 11351.11 283.25 54202.83 88888.00 2015-03-09 04:39:45.412 068 11351.14 283.28 54202.86 88888.00 2015-03-09 04:39:45.912 068 11351.14 283.29 54202.90 88888.00 2015-03-09 04:39:46.412 068 11351.10 283.27 54202.86 88888.00 2015-03-09 04:39:46.912 068 11351.07 283.28 54202.76 88888.00 2015-03-09 04:39:47.412 068 11351.16 283.26 54202.73 88888.00 2015-03-09 04:39:47.912 068 11351.16 283.19 54202.63 88888.00 2015-03-09 04:39:48.412 068 11351.11 283.16 54202.51 88888.00 2015-03-09 04:39:48.912 068 11351.07 283.18 54202.51 88888.00 2015-03-09 04:39:49.412 068 11351.06 283.18 54202.50 88888.00 2015-03-09 04:39:49.912 068 11351.00 283.17 54202.48 88888.00 2015-03-09 04:39:50.412 068 11350.96 283.13 54202.40 88888.00 2015-03-09 04:39:50.912 068 11351.00 283.16 54202.31 88888.00 2015-03-09 04:39:51.412 068 11350.96 283.17 54202.34 88888.00 2015-03-09 04:39:51.912 068 11350.98 283.19 54202.45 88888.00 2015-03-09 04:39:52.412 068 11350.95 283.19 54202.39 88888.00 2015-03-09 04:39:52.912 068 11350.95 283.12 54202.30 88888.00 2015-03-09 04:39:53.412 068 11351.00 283.09 54202.30 88888.00 2015-03-09 04:39:53.912 068 11350.96 283.09 54202.30 88888.00 2015-03-09 04:39:54.412 068 11350.90 283.08 54202.32 88888.00 2015-03-09 04:39:54.912 068 11350.90 283.08 54202.38 88888.00 2015-03-09 04:39:55.412 068 11350.85 283.08 54202.32 88888.00 2015-03-09 04:39:55.912 068 11350.83 283.05 54202.28 88888.00 2015-03-09 04:39:56.412 068 11350.82 283.11 54202.32 88888.00 2015-03-09 04:39:56.912 068 11350.80 283.13 54202.28 88888.00 2015-03-09 04:39:57.412 068 11350.79 283.12 54202.27 88888.00 2015-03-09 04:39:57.912 068 11350.79 283.05 54202.20 88888.00 2015-03-09 04:39:58.412 068 11350.75 283.01 54202.17 88888.00 2015-03-09 04:39:58.912 068 11350.74 282.99 54202.17 88888.00 2015-03-09 04:39:59.412 068 11350.78 282.94 54202.14 88888.00 2015-03-09 04:39:59.912 068 11350.78 282.96 54202.11 88888.00 2015-03-09 04:40:00.412 068 11350.72 282.97 54202.11 88888.00 2015-03-09 04:40:00.912 068 11350.68 282.99 54201.97 88888.00 2015-03-09 04:40:01.412 068 11350.60 282.99 54201.89 88888.00 2015-03-09 04:40:01.912 068 11350.63 282.96 54201.88 88888.00 2015-03-09 04:40:02.412 068 11350.65 282.95 54201.93 88888.00 2015-03-09 04:40:02.912 068 11350.62 282.96 54201.97 88888.00 2015-03-09 04:40:03.412 068 11350.62 282.97 54201.93 88888.00 2015-03-09 04:40:03.912 068 11350.58 282.93 54201.94 88888.00 2015-03-09 04:40:04.412 068 11350.54 282.86 54201.98 88888.00 2015-03-09 04:40:04.912 068 11350.57 282.85 54201.94 88888.00 2015-03-09 04:40:05.412 068 11350.53 282.89 54201.95 88888.00 2015-03-09 04:40:05.912 068 11350.47 282.87 54201.97 88888.00 2015-03-09 04:40:06.412 068 11350.47 282.87 54202.07 88888.00 2015-03-09 04:40:06.912 068 11350.42 282.85 54202.07 88888.00 2015-03-09 04:40:07.412 068 11350.32 282.91 54202.04 88888.00 2015-03-09 04:40:07.912 068 11350.26 282.91 54201.98 88888.00 2015-03-09 04:40:08.412 068 11350.22 282.93 54201.95 88888.00 2015-03-09 04:40:08.912 068 11350.20 282.88 54202.03 88888.00 2015-03-09 04:40:09.412 068 11350.25 282.86 54201.97 88888.00 2015-03-09 04:40:09.912 068 11350.22 282.85 54202.06 88888.00 2015-03-09 04:40:10.412 068 11350.18 282.87 54202.04 88888.00 2015-03-09 04:40:10.912 068 11350.11 282.86 54202.05 88888.00 2015-03-09 04:40:11.412 068 11350.07 282.80 54202.06 88888.00 2015-03-09 04:40:11.912 068 11350.01 282.77 54202.03 88888.00 2015-03-09 04:40:12.412 068 11349.97 282.76 54202.05 88888.00 2015-03-09 04:40:12.912 068 11349.95 282.77 54202.07 88888.00 2015-03-09 04:40:13.412 068 11349.91 282.76 54202.13 88888.00 2015-03-09 04:40:13.912 068 11349.88 282.72 54202.22 88888.00 2015-03-09 04:40:14.412 068 11349.83 282.75 54202.23 88888.00 2015-03-09 04:40:14.912 068 11349.79 282.77 54202.25 88888.00 2015-03-09 04:40:15.412 068 11349.75 282.78 54202.30 88888.00 2015-03-09 04:40:15.912 068 11349.71 282.74 54202.39 88888.00 2015-03-09 04:40:16.412 068 11349.67 282.78 54202.39 88888.00 2015-03-09 04:40:16.912 068 11349.58 282.83 54202.40 88888.00 2015-03-09 04:40:17.412 068 11349.50 282.79 54202.39 88888.00 2015-03-09 04:40:17.912 068 11349.50 282.76 54202.48 88888.00 2015-03-09 04:40:18.412 068 11349.53 282.71 54202.52 88888.00 2015-03-09 04:40:18.912 068 11349.49 282.68 54202.52 88888.00 2015-03-09 04:40:19.412 068 11349.47 282.68 54202.54 88888.00 2015-03-09 04:40:19.912 068 11349.44 282.66 54202.55 88888.00 2015-03-09 04:40:20.412 068 11349.37 282.65 54202.54 88888.00 2015-03-09 04:40:20.912 068 11349.33 282.62 54202.61 88888.00 2015-03-09 04:40:21.412 068 11349.29 282.65 54202.65 88888.00 2015-03-09 04:40:21.912 068 11349.24 282.61 54202.71 88888.00 2015-03-09 04:40:22.412 068 11349.22 282.58 54202.74 88888.00 2015-03-09 04:40:22.912 068 11349.16 282.52 54202.74 88888.00 2015-03-09 04:40:23.412 068 11349.12 282.60 54202.80 88888.00 2015-03-09 04:40:23.912 068 11349.06 282.57 54202.86 88888.00 2015-03-09 04:40:24.412 068 11349.01 282.52 54202.87 88888.00 2015-03-09 04:40:24.912 068 11348.99 282.45 54202.91 88888.00 2015-03-09 04:40:25.412 068 11348.91 282.44 54203.01 88888.00 2015-03-09 04:40:25.912 068 11348.90 282.49 54203.02 88888.00 2015-03-09 04:40:26.412 068 11348.87 282.48 54203.04 88888.00 2015-03-09 04:40:26.912 068 11348.87 282.44 54203.06 88888.00 2015-03-09 04:40:27.412 068 11348.84 282.41 54203.12 88888.00 2015-03-09 04:40:27.912 068 11348.76 282.44 54203.21 88888.00 2015-03-09 04:40:28.412 068 11348.73 282.42 54203.27 88888.00 2015-03-09 04:40:28.912 068 11348.64 282.42 54203.37 88888.00 2015-03-09 04:40:29.412 068 11348.59 282.34 54203.42 88888.00 2015-03-09 04:40:29.912 068 11348.56 282.33 54203.40 88888.00 2015-03-09 04:40:30.412 068 11348.55 282.32 54203.59 88888.00 2015-03-09 04:40:30.912 068 11348.55 282.29 54203.56 88888.00 2015-03-09 04:40:31.412 068 11348.52 282.27 54203.52 88888.00 2015-03-09 04:40:31.912 068 11348.56 282.25 54203.44 88888.00 2015-03-09 04:40:32.412 068 11348.53 282.17 54203.44 88888.00 2015-03-09 04:40:32.912 068 11348.50 282.23 54203.50 88888.00 2015-03-09 04:40:33.412 068 11348.47 282.21 54203.64 88888.00 2015-03-09 04:40:33.912 068 11348.42 282.20 54203.70 88888.00 2015-03-09 04:40:34.412 068 11348.35 282.15 54203.73 88888.00 2015-03-09 04:40:34.912 068 11348.38 282.12 54203.74 88888.00 2015-03-09 04:40:35.412 068 11348.39 282.11 54203.83 88888.00 2015-03-09 04:40:35.912 068 11348.39 282.08 54203.88 88888.00 2015-03-09 04:40:36.412 068 11348.33 282.17 54203.87 88888.00 2015-03-09 04:40:36.912 068 11348.35 282.13 54203.87 88888.00 2015-03-09 04:40:37.412 068 11348.29 282.04 54203.95 88888.00 2015-03-09 04:40:37.912 068 11348.22 282.01 54203.74 88888.00 2015-03-09 04:40:38.412 068 11348.23 281.99 54203.70 88888.00 2015-03-09 04:40:38.912 068 11348.21 282.00 54203.97 88888.00 2015-03-09 04:40:39.412 068 11348.17 281.95 54204.12 88888.00 2015-03-09 04:40:39.912 068 11348.16 282.00 54204.05 88888.00 2015-03-09 04:40:40.412 068 11348.14 281.96 54204.07 88888.00 2015-03-09 04:40:40.912 068 11348.16 281.92 54204.13 88888.00 2015-03-09 04:40:41.412 068 11348.16 281.90 54204.18 88888.00 2015-03-09 04:40:41.912 068 11348.18 281.86 54204.29 88888.00 2015-03-09 04:40:42.412 068 11348.21 281.85 54204.29 88888.00 2015-03-09 04:40:42.912 068 11348.22 281.77 54204.20 88888.00 2015-03-09 04:40:43.412 068 11348.14 281.77 54204.21 88888.00 2015-03-09 04:40:43.912 068 11348.14 281.81 54204.27 88888.00 2015-03-09 04:40:44.412 068 11348.17 281.83 54204.30 88888.00 2015-03-09 04:40:44.912 068 11348.21 281.82 54204.35 88888.00 2015-03-09 04:40:45.412 068 11348.22 281.77 54204.33 88888.00 2015-03-09 04:40:45.912 068 11348.18 281.79 54204.27 88888.00 2015-03-09 04:40:46.412 068 11348.18 281.78 54204.30 88888.00 2015-03-09 04:40:46.912 068 11348.14 281.72 54204.32 88888.00 2015-03-09 04:40:47.412 068 11348.12 281.69 54204.35 88888.00 2015-03-09 04:40:47.912 068 11348.12 281.66 54204.34 88888.00 2015-03-09 04:40:48.412 068 11348.14 281.70 54204.31 88888.00 2015-03-09 04:40:48.912 068 11348.13 281.72 54204.31 88888.00 2015-03-09 04:40:49.412 068 11348.13 281.72 54204.34 88888.00 2015-03-09 04:40:49.912 068 11348.17 281.73 54204.33 88888.00 2015-03-09 04:40:50.412 068 11348.17 281.73 54204.39 88888.00 2015-03-09 04:40:50.912 068 11348.14 281.73 54204.35 88888.00 2015-03-09 04:40:51.412 068 11348.14 281.61 54204.42 88888.00 2015-03-09 04:40:51.912 068 11348.11 281.59 54204.54 88888.00 2015-03-09 04:40:52.412 068 11348.11 281.60 54204.56 88888.00 2015-03-09 04:40:52.912 068 11348.13 281.60 54204.51 88888.00 2015-03-09 04:40:53.412 068 11348.07 281.61 54204.51 88888.00 2015-03-09 04:40:53.912 068 11348.09 281.61 54204.45 88888.00 2015-03-09 04:40:54.412 068 11348.08 281.52 54204.41 88888.00 2015-03-09 04:40:54.912 068 11348.07 281.50 54204.38 88888.00 2015-03-09 04:40:55.412 068 11348.03 281.52 54204.42 88888.00 2015-03-09 04:40:55.912 068 11348.05 281.54 54204.44 88888.00 2015-03-09 04:40:56.412 068 11348.05 281.52 54204.43 88888.00 2015-03-09 04:40:56.912 068 11348.01 281.56 54204.41 88888.00 2015-03-09 04:40:57.412 068 11347.97 281.50 54204.43 88888.00 2015-03-09 04:40:57.912 068 11348.00 281.50 54204.39 88888.00 2015-03-09 04:40:58.412 068 11348.02 281.47 54204.35 88888.00 2015-03-09 04:40:58.912 068 11348.08 281.44 54204.47 88888.00 2015-03-09 04:40:59.412 068 11348.08 281.41 54204.48 88888.00 2015-03-09 04:40:59.912 068 11348.03 281.39 54204.50 88888.00 2015-03-09 04:41:00.412 068 11348.01 281.34 54204.52 88888.00 2015-03-09 04:41:00.912 068 11347.96 281.33 54204.53 88888.00 2015-03-09 04:41:01.412 068 11347.92 281.26 54204.56 88888.00 2015-03-09 04:41:01.912 068 11347.93 281.19 54204.52 88888.00 2015-03-09 04:41:02.412 068 11347.97 281.24 54204.49 88888.00 2015-03-09 04:41:02.912 068 11347.97 281.26 54204.59 88888.00 2015-03-09 04:41:03.412 068 11347.92 281.27 54204.59 88888.00 2015-03-09 04:41:03.912 068 11347.85 281.22 54204.56 88888.00 2015-03-09 04:41:04.412 068 11347.85 281.19 54204.56 88888.00 2015-03-09 04:41:04.912 068 11347.84 281.18 54204.57 88888.00 2015-03-09 04:41:05.412 068 11347.85 281.16 54204.59 88888.00 2015-03-09 04:41:05.912 068 11347.82 281.18 54204.66 88888.00 2015-03-09 04:41:06.412 068 11347.81 281.17 54204.67 88888.00 2015-03-09 04:41:06.912 068 11347.79 281.13 54204.60 88888.00 2015-03-09 04:41:07.412 068 11347.71 281.06 54204.58 88888.00 2015-03-09 04:41:07.912 068 11347.69 281.02 54204.58 88888.00 2015-03-09 04:41:08.412 068 11347.71 281.03 54204.58 88888.00 2015-03-09 04:41:08.912 068 11347.72 281.03 54204.59 88888.00 2015-03-09 04:41:09.412 068 11347.66 280.94 54204.65 88888.00 2015-03-09 04:41:09.912 068 11347.61 280.97 54204.65 88888.00 2015-03-09 04:41:10.412 068 11347.65 280.99 54204.61 88888.00 2015-03-09 04:41:10.912 068 11347.62 280.93 54204.56 88888.00 2015-03-09 04:41:11.412 068 11347.64 280.90 54204.69 88888.00 2015-03-09 04:41:11.912 068 11347.61 280.88 54204.77 88888.00 2015-03-09 04:41:12.412 068 11347.61 280.84 54204.77 88888.00 2015-03-09 04:41:12.912 068 11347.60 280.85 54204.84 88888.00 2015-03-09 04:41:13.412 068 11347.58 280.83 54204.93 88888.00 2015-03-09 04:41:13.912 068 11347.56 280.84 54204.97 88888.00 2015-03-09 04:41:14.412 068 11347.56 280.88 54204.96 88888.00 2015-03-09 04:41:14.912 068 11347.54 280.77 54205.00 88888.00 2015-03-09 04:41:15.412 068 11347.48 280.69 54204.97 88888.00 2015-03-09 04:41:15.912 068 11347.45 280.69 54205.01 88888.00 2015-03-09 04:41:16.412 068 11347.43 280.74 54204.99 88888.00 2015-03-09 04:41:16.912 068 11347.45 280.69 54205.04 88888.00 2015-03-09 04:41:17.412 068 11347.45 280.61 54205.10 88888.00 2015-03-09 04:41:17.912 068 11347.39 280.54 54205.05 88888.00 2015-03-09 04:41:18.412 068 11347.40 280.51 54205.10 88888.00 2015-03-09 04:41:18.912 068 11347.33 280.50 54205.13 88888.00 2015-03-09 04:41:19.412 068 11347.34 280.57 54205.15 88888.00 2015-03-09 04:41:19.912 068 11347.32 280.56 54205.17 88888.00 2015-03-09 04:41:20.412 068 11347.24 280.54 54205.15 88888.00 2015-03-09 04:41:20.912 068 11347.27 280.46 54205.17 88888.00 2015-03-09 04:41:21.412 068 11347.27 280.47 54205.19 88888.00 2015-03-09 04:41:21.912 068 11347.22 280.44 54205.18 88888.00 2015-03-09 04:41:22.412 068 11347.16 280.43 54205.19 88888.00 2015-03-09 04:41:22.912 068 11347.16 280.40 54205.29 88888.00 2015-03-09 04:41:23.412 068 11347.18 280.40 54205.29 88888.00 2015-03-09 04:41:23.912 068 11347.24 280.40 54205.23 88888.00 2015-03-09 04:41:24.412 068 11347.23 280.40 54205.24 88888.00 2015-03-09 04:41:24.912 068 11347.17 280.35 54205.39 88888.00 2015-03-09 04:41:25.412 068 11347.13 280.35 54205.41 88888.00 2015-03-09 04:41:25.912 068 11347.09 280.39 54205.47 88888.00 2015-03-09 04:41:26.412 068 11347.08 280.30 54205.47 88888.00 2015-03-09 04:41:26.912 068 11347.12 280.25 54205.46 88888.00 2015-03-09 04:41:27.412 068 11347.04 280.31 54205.57 88888.00 2015-03-09 04:41:27.912 068 11346.98 280.29 54205.63 88888.00 2015-03-09 04:41:28.412 068 11346.99 280.27 54205.64 88888.00 2015-03-09 04:41:28.912 068 11346.99 280.22 54205.66 88888.00 2015-03-09 04:41:29.412 068 11347.03 280.21 54205.62 88888.00 2015-03-09 04:41:29.912 068 11346.98 280.21 54205.70 88888.00 2015-03-09 04:41:30.412 068 11346.96 280.18 54205.76 88888.00 2015-03-09 04:41:30.912 068 11346.94 280.14 54205.73 88888.00 2015-03-09 04:41:31.412 068 11346.90 280.10 54205.68 88888.00 2015-03-09 04:41:31.912 068 11346.83 280.02 54205.65 88888.00 2015-03-09 04:41:32.412 068 11346.88 280.00 54205.68 88888.00 2015-03-09 04:41:32.912 068 11346.90 280.05 54205.73 88888.00 2015-03-09 04:41:33.412 068 11346.85 280.04 54205.85 88888.00 2015-03-09 04:41:33.912 068 11346.80 280.02 54205.92 88888.00 2015-03-09 04:41:34.412 068 11346.77 280.07 54205.88 88888.00 2015-03-09 04:41:34.912 068 11346.78 280.09 54205.98 88888.00 2015-03-09 04:41:35.412 068 11346.76 280.04 54205.98 88888.00 2015-03-09 04:41:35.912 068 11346.75 280.01 54205.92 88888.00 2015-03-09 04:41:36.412 068 11346.73 279.98 54205.93 88888.00 2015-03-09 04:41:36.912 068 11346.71 279.91 54205.97 88888.00 2015-03-09 04:41:37.412 068 11346.66 279.88 54205.94 88888.00 2015-03-09 04:41:37.912 068 11346.55 279.83 54205.99 88888.00 2015-03-09 04:41:38.412 068 11346.56 279.84 54205.94 88888.00 2015-03-09 04:41:38.912 068 11346.60 279.82 54205.98 88888.00 2015-03-09 04:41:39.412 068 11346.59 279.82 54206.07 88888.00 2015-03-09 04:41:39.912 068 11346.55 279.84 54206.03 88888.00 2015-03-09 04:41:40.413 068 11346.54 279.89 54206.09 88888.00 2015-03-09 04:41:40.913 068 11346.49 279.87 54206.09 88888.00 2015-03-09 04:41:41.413 068 11346.44 279.83 54206.11 88888.00 2015-03-09 04:41:41.913 068 11346.46 279.83 54206.08 88888.00 2015-03-09 04:41:42.413 068 11346.41 279.78 54206.15 88888.00 2015-03-09 04:41:42.913 068 11346.41 279.71 54206.18 88888.00 2015-03-09 04:41:43.413 068 11346.46 279.76 54206.20 88888.00 2015-03-09 04:41:43.913 068 11346.46 279.76 54206.25 88888.00 2015-03-09 04:41:44.413 068 11346.41 279.78 54206.23 88888.00 2015-03-09 04:41:44.913 068 11346.36 279.82 54206.32 88888.00 2015-03-09 04:41:45.413 068 11346.33 279.79 54206.34 88888.00 2015-03-09 04:41:45.913 068 11346.36 279.79 54206.34 88888.00 2015-03-09 04:41:46.413 068 11346.31 279.72 54206.33 88888.00 2015-03-09 04:41:46.913 068 11346.24 279.63 54206.31 88888.00 2015-03-09 04:41:47.413 068 11346.26 279.65 54206.31 88888.00 2015-03-09 04:41:47.913 068 11346.25 279.67 54206.32 88888.00 2015-03-09 04:41:48.413 068 11346.28 279.64 54206.35 88888.00 2015-03-09 04:41:48.913 068 11346.26 279.63 54206.36 88888.00 2015-03-09 04:41:49.413 068 11346.18 279.63 54206.37 88888.00 2015-03-09 04:41:49.913 068 11346.13 279.66 54206.49 88888.00 2015-03-09 04:41:50.413 068 11346.12 279.67 54206.43 88888.00 2015-03-09 04:41:50.913 068 11346.15 279.65 54206.43 88888.00 2015-03-09 04:41:51.413 068 11346.19 279.62 54206.43 88888.00 2015-03-09 04:41:51.913 068 11346.12 279.61 54206.46 88888.00 2015-03-09 04:41:52.413 068 11346.08 279.61 54206.53 88888.00 2015-03-09 04:41:52.913 068 11346.08 279.55 54206.51 88888.00 2015-03-09 04:41:53.413 068 11346.09 279.55 54206.45 88888.00 2015-03-09 04:41:53.913 068 11346.02 279.51 54206.54 88888.00 2015-03-09 04:41:54.413 068 11346.03 279.49 54206.58 88888.00 2015-03-09 04:41:54.913 068 11345.98 279.49 54206.64 88888.00 2015-03-09 04:41:55.413 068 11345.99 279.48 54206.64 88888.00 2015-03-09 04:41:55.913 068 11346.01 279.50 54206.69 88888.00 2015-03-09 04:41:56.413 068 11345.99 279.50 54206.70 88888.00 2015-03-09 04:41:56.913 068 11345.98 279.48 54206.68 88888.00 2015-03-09 04:41:57.413 068 11345.98 279.45 54206.71 88888.00 2015-03-09 04:41:57.913 068 11345.98 279.48 54206.63 88888.00 2015-03-09 04:41:58.413 068 11345.94 279.48 54206.68 88888.00 2015-03-09 04:41:58.913 068 11345.92 279.51 54206.64 88888.00 2015-03-09 04:41:59.413 068 11345.89 279.51 54206.75 88888.00 2015-03-09 04:41:59.913 068 11345.88 279.48 54206.81 88888.00 2015-03-09 04:42:00.413 068 11345.89 279.47 54206.78 88888.00 2015-03-09 04:42:00.913 068 11345.83 279.44 54206.78 88888.00 2015-03-09 04:42:01.413 068 11345.77 279.44 54206.82 88888.00 2015-03-09 04:42:01.913 068 11345.77 279.45 54206.88 88888.00 2015-03-09 04:42:02.413 068 11345.83 279.40 54206.93 88888.00 2015-03-09 04:42:02.913 068 11345.78 279.36 54206.92 88888.00 2015-03-09 04:42:03.413 068 11345.76 279.41 54206.90 88888.00 2015-03-09 04:42:03.913 068 11345.72 279.40 54206.95 88888.00 2015-03-09 04:42:04.413 068 11345.73 279.31 54206.99 88888.00 2015-03-09 04:42:04.913 068 11345.75 279.28 54206.89 88888.00 2015-03-09 04:42:05.413 068 11345.75 279.29 54206.81 88888.00 2015-03-09 04:42:05.913 068 11345.75 279.28 54206.81 88888.00 2015-03-09 04:42:06.413 068 11345.71 279.25 54206.85 88888.00 2015-03-09 04:42:06.913 068 11345.70 279.25 54206.89 88888.00 2015-03-09 04:42:07.413 068 11345.72 279.33 54206.89 88888.00 2015-03-09 04:42:07.913 068 11345.76 279.29 54206.89 88888.00 2015-03-09 04:42:08.413 068 11345.66 279.25 54206.93 88888.00 2015-03-09 04:42:08.913 068 11345.63 279.24 54206.92 88888.00 2015-03-09 04:42:09.413 068 11345.66 279.17 54206.93 88888.00 2015-03-09 04:42:09.913 068 11345.58 279.15 54206.97 88888.00 2015-03-09 04:42:10.413 068 11345.61 279.15 54206.77 88888.00 2015-03-09 04:42:10.913 068 11345.58 279.20 54206.67 88888.00 2015-03-09 04:42:11.413 068 11345.56 279.19 54206.72 88888.00 2015-03-09 04:42:11.913 068 11345.56 279.12 54206.73 88888.00 2015-03-09 04:42:12.413 068 11345.54 279.15 54206.85 88888.00 2015-03-09 04:42:12.913 068 11345.50 279.16 54206.94 88888.00 2015-03-09 04:42:13.413 068 11345.42 279.13 54207.03 88888.00 2015-03-09 04:42:13.913 068 11345.44 279.11 54207.08 88888.00 2015-03-09 04:42:14.413 068 11345.46 279.08 54207.10 88888.00 2015-03-09 04:42:14.913 068 11345.42 279.11 54207.01 88888.00 2015-03-09 04:42:15.413 068 11345.45 279.09 54207.02 88888.00 2015-03-09 04:42:15.913 068 11345.37 279.11 54207.13 88888.00 2015-03-09 04:42:16.413 068 11345.34 279.09 54207.19 88888.00 2015-03-09 04:42:16.913 068 11345.36 279.08 54207.23 88888.00 2015-03-09 04:42:17.413 068 11345.36 279.09 54207.28 88888.00 2015-03-09 04:42:17.913 068 11345.36 279.05 54207.28 88888.00 2015-03-09 04:42:18.413 068 11345.35 279.08 54207.20 88888.00 2015-03-09 04:42:18.913 068 11345.31 279.05 54207.22 88888.00 2015-03-09 04:42:19.413 068 11345.25 279.09 54207.21 88888.00 2015-03-09 04:42:19.913 068 11345.23 279.17 54207.24 88888.00 2015-03-09 04:42:20.413 068 11345.20 279.15 54207.28 88888.00 2015-03-09 04:42:20.913 068 11345.18 279.15 54207.30 88888.00 2015-03-09 04:42:21.413 068 11345.11 279.12 54207.38 88888.00 2015-03-09 04:42:21.913 068 11345.13 279.13 54207.33 88888.00 2015-03-09 04:42:22.413 068 11345.04 279.17 54207.37 88888.00 2015-03-09 04:42:22.913 068 11345.07 279.20 54207.40 88888.00 2015-03-09 04:42:23.413 068 11345.05 279.19 54207.34 88888.00 2015-03-09 04:42:23.913 068 11345.00 279.16 54207.40 88888.00 2015-03-09 04:42:24.413 068 11344.97 279.13 54207.42 88888.00 2015-03-09 04:42:24.913 068 11344.98 279.22 54207.39 88888.00 2015-03-09 04:42:25.413 068 11344.94 279.28 54207.37 88888.00 2015-03-09 04:42:25.913 068 11344.86 279.19 54207.41 88888.00 2015-03-09 04:42:26.413 068 11344.81 279.23 54207.45 88888.00 2015-03-09 04:42:26.913 068 11344.84 279.25 54207.45 88888.00 2015-03-09 04:42:27.413 068 11344.77 279.20 54207.49 88888.00 2015-03-09 04:42:27.913 068 11344.73 279.24 54207.61 88888.00 2015-03-09 04:42:28.413 068 11344.66 279.29 54207.64 88888.00 2015-03-09 04:42:28.913 068 11344.62 279.31 54207.60 88888.00 2015-03-09 04:42:29.413 068 11344.60 279.37 54207.68 88888.00 2015-03-09 04:42:29.913 068 11344.47 279.36 54207.78 88888.00 2015-03-09 04:42:30.413 068 11344.45 279.33 54207.89 88888.00 2015-03-09 04:42:30.913 068 11344.35 279.34 54207.91 88888.00 2015-03-09 04:42:31.413 068 11344.39 279.38 54207.95 88888.00 2015-03-09 04:42:31.913 068 11344.36 279.36 54207.91 88888.00 2015-03-09 04:42:32.413 068 11344.26 279.41 54207.98 88888.00 2015-03-09 04:42:32.913 068 11344.19 279.44 54208.06 88888.00 2015-03-09 04:42:33.413 068 11344.21 279.37 54208.09 88888.00 2015-03-09 04:42:33.913 068 11344.19 279.40 54208.13 88888.00 2015-03-09 04:42:34.413 068 11344.09 279.42 54208.24 88888.00 2015-03-09 04:42:34.913 068 11343.99 279.42 54208.22 88888.00 2015-03-09 04:42:35.413 068 11343.98 279.38 54208.24 88888.00 2015-03-09 04:42:35.913 068 11343.96 279.41 54208.21 88888.00 2015-03-09 04:42:36.413 068 11343.95 279.42 54208.22 88888.00 2015-03-09 04:42:36.913 068 11343.85 279.39 54208.24 88888.00 2015-03-09 04:42:37.413 068 11343.77 279.44 54208.34 88888.00 2015-03-09 04:42:37.913 068 11343.77 279.47 54208.45 88888.00 2015-03-09 04:42:38.413 068 11343.72 279.53 54208.59 88888.00 2015-03-09 04:42:38.913 068 11343.69 279.51 54208.64 88888.00 2015-03-09 04:42:39.413 068 11343.57 279.53 54208.59 88888.00 2015-03-09 04:42:39.913 068 11343.56 279.55 54208.61 88888.00 2015-03-09 04:42:40.413 068 11343.57 279.55 54208.62 88888.00 2015-03-09 04:42:40.913 068 11343.46 279.51 54208.69 88888.00 2015-03-09 04:42:41.413 068 11343.40 279.51 54208.73 88888.00 2015-03-09 04:42:41.913 068 11343.38 279.59 54208.73 88888.00 2015-03-09 04:42:42.413 068 11343.35 279.54 54208.81 88888.00 2015-03-09 04:42:42.913 068 11343.30 279.58 54208.85 88888.00 2015-03-09 04:42:43.413 068 11343.20 279.62 54208.89 88888.00 2015-03-09 04:42:43.913 068 11343.12 279.56 54208.97 88888.00 2015-03-09 04:42:44.413 068 11343.09 279.58 54208.94 88888.00 2015-03-09 04:42:44.913 068 11343.11 279.55 54209.06 88888.00 2015-03-09 04:42:45.413 068 11343.01 279.57 54209.14 88888.00 2015-03-09 04:42:45.913 068 11342.99 279.56 54209.14 88888.00 2015-03-09 04:42:46.413 068 11342.95 279.54 54209.16 88888.00 2015-03-09 04:42:46.913 068 11342.93 279.54 54209.15 88888.00 2015-03-09 04:42:47.413 068 11342.93 279.55 54209.24 88888.00 2015-03-09 04:42:47.913 068 11342.98 279.57 54209.36 88888.00 2015-03-09 04:42:48.413 068 11342.89 279.50 54209.45 88888.00 2015-03-09 04:42:48.913 068 11342.78 279.51 54209.53 88888.00 2015-03-09 04:42:49.413 068 11342.73 279.45 54209.62 88888.00 2015-03-09 04:42:49.913 068 11342.74 279.49 54209.57 88888.00 2015-03-09 04:42:50.413 068 11342.78 279.49 54209.51 88888.00 2015-03-09 04:42:50.913 068 11342.70 279.50 54209.58 88888.00 2015-03-09 04:42:51.413 068 11342.67 279.50 54209.70 88888.00 2015-03-09 04:42:51.913 068 11342.64 279.56 54209.73 88888.00 2015-03-09 04:42:52.413 068 11342.60 279.51 54209.80 88888.00 2015-03-09 04:42:52.913 068 11342.58 279.51 54209.89 88888.00 2015-03-09 04:42:53.413 068 11342.59 279.53 54209.89 88888.00 2015-03-09 04:42:53.913 068 11342.57 279.51 54209.85 88888.00 2015-03-09 04:42:54.413 068 11342.52 279.54 54209.84 88888.00 2015-03-09 04:42:54.913 068 11342.53 279.51 54209.89 88888.00 2015-03-09 04:42:55.413 068 11342.51 279.56 54210.00 88888.00 2015-03-09 04:42:55.913 068 11342.47 279.57 54210.04 88888.00 2015-03-09 04:42:56.413 068 11342.46 279.58 54210.06 88888.00 2015-03-09 04:42:56.913 068 11342.47 279.62 54210.13 88888.00 2015-03-09 04:42:57.413 068 11342.44 279.58 54210.17 88888.00 2015-03-09 04:42:57.913 068 11342.36 279.59 54210.22 88888.00 2015-03-09 04:42:58.413 068 11342.34 279.63 54210.38 88888.00 2015-03-09 04:42:58.913 068 11342.31 279.70 54210.46 88888.00 2015-03-09 04:42:59.413 068 11342.27 279.72 54210.41 88888.00 2015-03-09 04:42:59.913 068 11342.23 279.80 54210.46 88888.00 2015-03-09 04:43:00.413 068 11342.17 279.76 54210.47 88888.00 2015-03-09 04:43:00.913 068 11342.17 279.79 54210.44 88888.00 2015-03-09 04:43:01.413 068 11342.18 279.76 54210.38 88888.00 2015-03-09 04:43:01.913 068 11342.13 279.82 54210.30 88888.00 2015-03-09 04:43:02.413 068 11342.09 279.83 54210.35 88888.00 2015-03-09 04:43:02.913 068 11342.09 279.83 54210.39 88888.00 2015-03-09 04:43:03.413 068 11342.09 279.87 54210.45 88888.00 2015-03-09 04:43:03.913 068 11342.01 279.95 54210.62 88888.00 2015-03-09 04:43:04.413 068 11341.95 279.98 54210.63 88888.00 2015-03-09 04:43:04.913 068 11341.95 279.93 54210.65 88888.00 2015-03-09 04:43:05.413 068 11341.95 279.93 54210.73 88888.00 2015-03-09 04:43:05.913 068 11341.89 279.90 54210.76 88888.00 2015-03-09 04:43:06.413 068 11341.86 279.91 54210.78 88888.00 2015-03-09 04:43:06.913 068 11341.83 279.93 54210.74 88888.00 2015-03-09 04:43:07.413 068 11341.79 280.00 54210.80 88888.00 2015-03-09 04:43:07.913 068 11341.75 280.02 54210.79 88888.00 2015-03-09 04:43:08.413 068 11341.76 280.08 54210.73 88888.00 2015-03-09 04:43:08.913 068 11341.71 280.04 54210.76 88888.00 2015-03-09 04:43:09.413 068 11341.70 280.05 54210.81 88888.00 2015-03-09 04:43:09.913 068 11341.69 280.14 54210.89 88888.00 2015-03-09 04:43:10.413 068 11341.63 280.13 54210.97 88888.00 2015-03-09 04:43:10.913 068 11341.68 280.14 54211.05 88888.00 2015-03-09 04:43:11.413 068 11341.65 280.17 54211.09 88888.00 2015-03-09 04:43:11.913 068 11341.57 280.23 54211.08 88888.00 2015-03-09 04:43:12.413 068 11341.55 280.20 54211.13 88888.00 2015-03-09 04:43:12.913 068 11341.57 280.26 54211.19 88888.00 2015-03-09 04:43:13.413 068 11341.59 280.31 54211.25 88888.00 2015-03-09 04:43:13.913 068 11341.44 280.33 54211.28 88888.00 2015-03-09 04:43:14.413 068 11341.44 280.34 54211.35 88888.00 2015-03-09 04:43:14.913 068 11341.44 280.40 54211.42 88888.00 2015-03-09 04:43:15.413 068 11341.43 280.41 54211.38 88888.00 2015-03-09 04:43:15.913 068 11341.37 280.40 54211.44 88888.00 2015-03-09 04:43:16.413 068 11341.41 280.47 54211.52 88888.00 2015-03-09 04:43:16.913 068 11341.45 280.52 54211.53 88888.00 2015-03-09 04:43:17.413 068 11341.37 280.63 54211.46 88888.00 2015-03-09 04:43:17.913 068 11341.36 280.65 54211.50 88888.00 2015-03-09 04:43:18.413 068 11341.33 280.64 54211.58 88888.00 2015-03-09 04:43:18.913 068 11341.39 280.72 54211.59 88888.00 2015-03-09 04:43:19.413 068 11341.39 280.77 54211.57 88888.00 2015-03-09 04:43:19.913 068 11341.32 280.82 54211.53 88888.00 2015-03-09 04:43:20.413 068 11341.29 280.83 54211.61 88888.00 2015-03-09 04:43:20.913 068 11341.36 280.89 54211.70 88888.00 2015-03-09 04:43:21.413 068 11341.31 280.91 54211.79 88888.00 2015-03-09 04:43:21.913 068 11341.29 280.93 54211.84 88888.00 2015-03-09 04:43:22.413 068 11341.29 280.93 54211.80 88888.00 2015-03-09 04:43:22.913 068 11341.31 280.96 54211.84 88888.00 2015-03-09 04:43:23.413 068 11341.29 281.00 54211.82 88888.00 2015-03-09 04:43:23.913 068 11341.23 281.02 54211.82 88888.00 2015-03-09 04:43:24.413 068 11341.21 281.06 54211.79 88888.00 2015-03-09 04:43:24.913 068 11341.21 281.13 54211.90 88888.00 2015-03-09 04:43:25.413 068 11341.21 281.13 54211.94 88888.00 2015-03-09 04:43:25.913 068 11341.19 281.15 54211.97 88888.00 2015-03-09 04:43:26.413 068 11341.17 281.19 54211.94 88888.00 2015-03-09 04:43:26.913 068 11341.18 281.23 54211.90 88888.00 2015-03-09 04:43:27.413 068 11341.13 281.25 54211.92 88888.00 2015-03-09 04:43:27.913 068 11341.13 281.33 54211.94 88888.00 2015-03-09 04:43:28.413 068 11341.08 281.35 54211.99 88888.00 2015-03-09 04:43:28.913 068 11341.07 281.41 54211.99 88888.00 2015-03-09 04:43:29.413 068 11341.12 281.44 54212.01 88888.00 2015-03-09 04:43:29.913 068 11341.08 281.44 54211.99 88888.00 2015-03-09 04:43:30.413 068 11341.02 281.49 54211.99 88888.00 2015-03-09 04:43:30.913 068 11341.07 281.54 54211.99 88888.00 2015-03-09 04:43:31.413 068 11341.05 281.50 54212.03 88888.00 2015-03-09 04:43:31.913 068 11341.03 281.54 54212.02 88888.00 2015-03-09 04:43:32.413 068 11341.05 281.59 54212.10 88888.00 2015-03-09 04:43:32.913 068 11341.02 281.59 54212.07 88888.00 2015-03-09 04:43:33.413 068 11340.98 281.58 54212.12 88888.00 2015-03-09 04:43:33.913 068 11341.00 281.64 54212.12 88888.00 2015-03-09 04:43:34.413 068 11340.94 281.68 54212.05 88888.00 2015-03-09 04:43:34.913 068 11340.90 281.76 54212.04 88888.00 2015-03-09 04:43:35.413 068 11340.91 281.81 54212.12 88888.00 2015-03-09 04:43:35.913 068 11340.92 281.85 54212.16 88888.00 2015-03-09 04:43:36.413 068 11340.85 281.81 54212.19 88888.00 2015-03-09 04:43:36.913 068 11340.85 281.84 54212.22 88888.00 2015-03-09 04:43:37.413 068 11340.82 281.90 54212.28 88888.00 2015-03-09 04:43:37.913 068 11340.82 281.90 54212.25 88888.00 2015-03-09 04:43:38.413 068 11340.85 281.84 54212.24 88888.00 2015-03-09 04:43:38.913 068 11340.81 281.90 54212.28 88888.00 2015-03-09 04:43:39.413 068 11340.76 281.95 54212.34 88888.00 2015-03-09 04:43:39.913 068 11340.72 282.01 54212.37 88888.00 2015-03-09 04:43:40.413 068 11340.69 282.03 54212.39 88888.00 2015-03-09 04:43:40.913 068 11340.64 282.10 54212.34 88888.00 2015-03-09 04:43:41.413 068 11340.65 282.12 54212.39 88888.00 2015-03-09 04:43:41.913 068 11340.64 282.17 54212.47 88888.00 2015-03-09 04:43:42.413 068 11340.64 282.18 54212.60 88888.00 2015-03-09 04:43:42.913 068 11340.56 282.21 54212.58 88888.00 2015-03-09 04:43:43.413 068 11340.61 282.28 54212.60 88888.00 2015-03-09 04:43:43.913 068 11340.58 282.35 54212.60 88888.00 2015-03-09 04:43:44.413 068 11340.59 282.38 54212.58 88888.00 2015-03-09 04:43:44.913 068 11340.53 282.37 54212.59 88888.00 2015-03-09 04:43:45.413 068 11340.49 282.38 54212.59 88888.00 2015-03-09 04:43:45.913 068 11340.50 282.51 54212.58 88888.00 2015-03-09 04:43:46.413 068 11340.50 282.58 54212.55 88888.00 2015-03-09 04:43:46.913 068 11340.45 282.55 54212.54 88888.00 2015-03-09 04:43:47.413 068 11340.38 282.59 54212.52 88888.00 2015-03-09 04:43:47.913 068 11340.37 282.55 54212.57 88888.00 2015-03-09 04:43:48.413 068 11340.44 282.53 54212.66 88888.00 2015-03-09 04:43:48.913 068 11340.39 282.59 54212.66 88888.00 2015-03-09 04:43:49.413 068 11340.35 282.59 54212.68 88888.00 2015-03-09 04:43:49.913 068 11340.30 282.62 54212.73 88888.00 2015-03-09 04:43:50.413 068 11340.28 282.67 54212.75 88888.00 2015-03-09 04:43:50.913 068 11340.27 282.70 54212.74 88888.00 2015-03-09 04:43:51.413 068 11340.24 282.80 54212.73 88888.00 2015-03-09 04:43:51.913 068 11340.22 282.87 54212.74 88888.00 2015-03-09 04:43:52.413 068 11340.22 282.85 54212.80 88888.00 2015-03-09 04:43:52.913 068 11340.18 282.86 54212.87 88888.00 2015-03-09 04:43:53.413 068 11340.21 282.88 54212.85 88888.00 2015-03-09 04:43:53.913 068 11340.22 282.95 54212.86 88888.00 2015-03-09 04:43:54.413 068 11340.22 282.99 54212.86 88888.00 2015-03-09 04:43:54.913 068 11340.19 283.02 54212.90 88888.00 2015-03-09 04:43:55.413 068 11340.16 283.01 54212.89 88888.00 2015-03-09 04:43:55.913 068 11340.14 283.02 54212.91 88888.00 2015-03-09 04:43:56.413 068 11340.17 283.09 54212.93 88888.00 2015-03-09 04:43:56.913 068 11340.17 283.14 54212.96 88888.00 2015-03-09 04:43:57.413 068 11340.13 283.17 54212.98 88888.00 2015-03-09 04:43:57.913 068 11340.16 283.19 54213.03 88888.00 2015-03-09 04:43:58.404 068 11340.21 283.22 54213.06 88888.00 2015-03-09 04:43:58.904 068 11340.18 283.26 54213.06 88888.00 2015-03-09 04:43:59.404 068 11340.08 283.30 54213.04 88888.00 2015-03-09 04:43:59.904 068 11340.09 283.36 54213.04 88888.00 2015-03-09 04:44:00.404 068 11340.13 283.42 54213.09 88888.00 2015-03-09 04:44:00.904 068 11340.12 283.39 54213.11 88888.00 2015-03-09 04:44:01.404 068 11340.08 283.44 54213.11 88888.00 2015-03-09 04:44:01.904 068 11340.07 283.47 54213.07 88888.00 2015-03-09 04:44:02.404 068 11340.09 283.52 54213.06 88888.00 2015-03-09 04:44:02.904 068 11340.04 283.55 54213.06 88888.00 2015-03-09 04:44:03.404 068 11340.08 283.58 54213.10 88888.00 2015-03-09 04:44:03.904 068 11340.11 283.63 54213.17 88888.00 2015-03-09 04:44:04.404 068 11340.07 283.73 54213.16 88888.00 2015-03-09 04:44:04.904 068 11340.07 283.75 54213.19 88888.00 2015-03-09 04:44:05.404 068 11340.08 283.77 54213.19 88888.00 2015-03-09 04:44:05.904 068 11340.07 283.81 54213.15 88888.00 2015-03-09 04:44:06.404 068 11340.08 283.89 54213.16 88888.00 2015-03-09 04:44:06.904 068 11340.08 283.97 54213.12 88888.00 2015-03-09 04:44:07.404 068 11340.03 284.02 54213.13 88888.00 2015-03-09 04:44:07.904 068 11340.00 284.01 54213.12 88888.00 2015-03-09 04:44:08.404 068 11340.07 284.13 54213.09 88888.00 2015-03-09 04:44:08.904 068 11340.09 284.24 54213.09 88888.00 2015-03-09 04:44:09.404 068 11340.08 284.29 54213.09 88888.00 2015-03-09 04:44:09.904 068 11340.07 284.27 54213.08 88888.00 2015-03-09 04:44:10.404 068 11340.17 284.35 54213.03 88888.00 2015-03-09 04:44:10.904 068 11340.17 284.40 54212.98 88888.00 2015-03-09 04:44:11.404 068 11340.12 284.46 54212.91 88888.00 2015-03-09 04:44:11.904 068 11340.12 284.47 54212.89 88888.00 2015-03-09 04:44:12.404 068 11340.07 284.46 54212.92 88888.00 2015-03-09 04:44:12.904 068 11340.04 284.51 54212.90 88888.00 2015-03-09 04:44:13.404 068 11340.04 284.54 54212.95 88888.00 2015-03-09 04:44:13.904 068 11339.97 284.62 54212.89 88888.00 2015-03-09 04:44:14.404 068 11340.00 284.69 54212.83 88888.00 2015-03-09 04:44:14.904 068 11340.02 284.75 54212.73 88888.00 2015-03-09 04:44:15.404 068 11339.97 284.85 54212.74 88888.00 2015-03-09 04:44:15.904 068 11340.01 284.89 54212.74 88888.00 2015-03-09 04:44:16.404 068 11340.02 284.95 54212.73 88888.00 2015-03-09 04:44:16.904 068 11340.01 285.02 54212.65 88888.00 2015-03-09 04:44:17.404 068 11339.96 284.99 54212.63 88888.00 2015-03-09 04:44:17.904 068 11339.92 284.99 54212.65 88888.00 2015-03-09 04:44:18.404 068 11340.00 285.03 54212.66 88888.00 2015-03-09 04:44:18.904 068 11340.02 285.16 54212.63 88888.00 2015-03-09 04:44:19.404 068 11340.03 285.14 54212.66 88888.00 2015-03-09 04:44:19.904 068 11340.02 285.17 54212.64 88888.00 2015-03-09 04:44:20.404 068 11339.98 285.31 54212.55 88888.00 2015-03-09 04:44:20.904 068 11339.96 285.41 54212.51 88888.00 2015-03-09 04:44:21.404 068 11340.01 285.42 54212.54 88888.00 2015-03-09 04:44:21.904 068 11340.02 285.44 54212.51 88888.00 2015-03-09 04:44:22.404 068 11339.96 285.49 54212.50 88888.00 2015-03-09 04:44:22.904 068 11339.92 285.59 54212.46 88888.00 2015-03-09 04:44:23.404 068 11340.01 285.63 54212.48 88888.00 2015-03-09 04:44:23.904 068 11340.02 285.58 54212.51 88888.00 2015-03-09 04:44:24.404 068 11340.01 285.61 54212.57 88888.00 2015-03-09 04:44:24.904 068 11339.96 285.72 54212.52 88888.00 2015-03-09 04:44:25.404 068 11339.98 285.81 54212.48 88888.00 2015-03-09 04:44:25.904 068 11340.04 285.91 54212.54 88888.00 2015-03-09 04:44:26.404 068 11340.08 285.95 54212.56 88888.00 2015-03-09 04:44:26.904 068 11340.04 285.92 54212.60 88888.00 2015-03-09 04:44:27.404 068 11340.04 286.01 54212.56 88888.00 2015-03-09 04:44:27.904 068 11340.03 286.05 54212.59 88888.00 2015-03-09 04:44:28.404 068 11340.03 286.15 54212.50 88888.00 2015-03-09 04:44:28.904 068 11340.02 286.22 54212.41 88888.00 2015-03-09 04:44:29.404 068 11340.03 286.30 54212.40 88888.00 2015-03-09 04:44:29.904 068 11340.07 286.26 54212.40 88888.00 2015-03-09 04:44:30.404 068 11340.16 286.31 54212.39 88888.00 2015-03-09 04:44:30.904 068 11340.12 286.40 54212.33 88888.00 2015-03-09 04:44:31.404 068 11340.09 286.40 54212.34 88888.00 2015-03-09 04:44:31.904 068 11340.11 286.43 54212.34 88888.00 2015-03-09 04:44:32.404 068 11340.13 286.47 54212.32 88888.00 2015-03-09 04:44:32.904 068 11340.09 286.55 54212.30 88888.00 2015-03-09 04:44:33.404 068 11340.14 286.58 54212.20 88888.00 2015-03-09 04:44:33.904 068 11340.17 286.64 54212.20 88888.00 2015-03-09 04:44:34.404 068 11340.19 286.65 54212.22 88888.00 2015-03-09 04:44:34.904 068 11340.18 286.66 54212.29 88888.00 2015-03-09 04:44:35.404 068 11340.23 286.72 54212.29 88888.00 2015-03-09 04:44:35.904 068 11340.27 286.80 54212.19 88888.00 2015-03-09 04:44:36.404 068 11340.19 286.82 54212.14 88888.00 2015-03-09 04:44:36.904 068 11340.23 286.91 54212.11 88888.00 2015-03-09 04:44:37.404 068 11340.30 286.98 54212.12 88888.00 2015-03-09 04:44:37.904 068 11340.30 286.99 54212.10 88888.00 2015-03-09 04:44:38.404 068 11340.30 287.07 54212.06 88888.00 2015-03-09 04:44:38.904 068 11340.33 287.14 54212.06 88888.00 2015-03-09 04:44:39.404 068 11340.37 287.25 54212.04 88888.00 2015-03-09 04:44:39.904 068 11340.38 287.32 54211.95 88888.00 2015-03-09 04:44:40.404 068 11340.43 287.32 54211.93 88888.00 2015-03-09 04:44:40.904 068 11340.45 287.33 54211.92 88888.00 2015-03-09 04:44:41.404 068 11340.43 287.44 54211.92 88888.00 2015-03-09 04:44:41.904 068 11340.48 287.41 54211.89 88888.00 2015-03-09 04:44:42.404 068 11340.44 287.44 54211.86 88888.00 2015-03-09 04:44:42.904 068 11340.42 287.48 54211.86 88888.00 2015-03-09 04:44:43.404 068 11340.38 287.57 54211.84 88888.00 2015-03-09 04:44:43.904 068 11340.44 287.66 54211.75 88888.00 2015-03-09 04:44:44.404 068 11340.53 287.73 54211.61 88888.00 2015-03-09 04:44:44.904 068 11340.58 287.70 54211.53 88888.00 2015-03-09 04:44:45.404 068 11340.58 287.69 54211.55 88888.00 2015-03-09 04:44:45.904 068 11340.59 287.75 54211.47 88888.00 2015-03-09 04:44:46.404 068 11340.65 287.78 54211.45 88888.00 2015-03-09 04:44:46.904 068 11340.71 287.83 54211.44 88888.00 2015-03-09 04:44:47.404 068 11340.66 287.85 54211.44 88888.00 2015-03-09 04:44:47.904 068 11340.65 287.94 54211.41 88888.00 2015-03-09 04:44:48.404 068 11340.68 287.97 54211.37 88888.00 2015-03-09 04:44:48.904 068 11340.71 287.98 54211.40 88888.00 2015-03-09 04:44:49.404 068 11340.74 288.01 54211.40 88888.00 2015-03-09 04:44:49.904 068 11340.74 288.09 54211.31 88888.00 2015-03-09 04:44:50.404 068 11340.81 288.16 54211.26 88888.00 2015-03-09 04:44:50.904 068 11340.77 288.12 54211.25 88888.00 2015-03-09 04:44:51.404 068 11340.82 288.17 54211.15 88888.00 2015-03-09 04:44:51.904 068 11340.85 288.20 54211.15 88888.00 2015-03-09 04:44:52.404 068 11340.91 288.15 54211.14 88888.00 2015-03-09 04:44:52.904 068 11340.87 288.25 54211.14 88888.00 2015-03-09 04:44:53.404 068 11340.87 288.27 54211.07 88888.00 2015-03-09 04:44:53.904 068 11340.89 288.20 54211.07 88888.00 2015-03-09 04:44:54.404 068 11340.91 288.29 54211.06 88888.00 2015-03-09 04:44:54.904 068 11340.98 288.34 54211.00 88888.00 2015-03-09 04:44:55.404 068 11341.01 288.28 54210.97 88888.00 2015-03-09 04:44:55.904 068 11341.05 288.40 54210.90 88888.00 2015-03-09 04:44:56.404 068 11341.10 288.40 54210.88 88888.00 2015-03-09 04:44:56.904 068 11341.13 288.44 54210.83 88888.00 2015-03-09 04:44:57.404 068 11341.17 288.48 54210.83 88888.00 2015-03-09 04:44:57.904 068 11341.23 288.51 54210.79 88888.00 2015-03-09 04:44:58.404 068 11341.23 288.57 54210.73 88888.00 2015-03-09 04:44:58.904 068 11341.33 288.58 54210.63 88888.00 2015-03-09 04:44:59.404 068 11341.34 288.63 54210.62 88888.00 2015-03-09 04:44:59.904 068 11341.31 288.66 54210.62 88888.00 2015-03-09 04:45:00.404 068 11341.36 288.70 54210.61 88888.00 2015-03-09 04:45:00.904 068 11341.41 288.69 54210.57 88888.00 2015-03-09 04:45:01.404 068 11341.39 288.76 54210.49 88888.00 2015-03-09 04:45:01.904 068 11341.36 288.80 54210.52 88888.00 2015-03-09 04:45:02.404 068 11341.42 288.86 54210.38 88888.00 2015-03-09 04:45:02.904 068 11341.43 288.85 54210.40 88888.00 2015-03-09 04:45:03.404 068 11341.49 288.84 54210.33 88888.00 2015-03-09 04:45:03.904 068 11341.55 288.85 54210.31 88888.00 2015-03-09 04:45:04.404 068 11341.60 288.92 54210.22 88888.00 2015-03-09 04:45:04.904 068 11341.69 288.96 54210.18 88888.00 2015-03-09 04:45:05.404 068 11341.70 289.01 54210.13 88888.00 2015-03-09 04:45:05.904 068 11341.66 289.03 54210.10 88888.00 2015-03-09 04:45:06.404 068 11341.69 289.07 54210.05 88888.00 2015-03-09 04:45:06.904 068 11341.76 289.08 54210.04 88888.00 2015-03-09 04:45:07.404 068 11341.80 289.10 54209.88 88888.00 2015-03-09 04:45:07.904 068 11341.89 289.12 54209.74 88888.00 2015-03-09 04:45:08.404 068 11341.91 289.19 54209.61 88888.00 2015-03-09 04:45:08.904 068 11342.01 289.24 54209.71 88888.00 2015-03-09 04:45:09.404 068 11342.04 289.21 54209.86 88888.00 2015-03-09 04:45:09.904 068 11342.01 289.19 54209.96 88888.00 2015-03-09 04:45:10.404 068 11342.07 289.18 54209.92 88888.00 2015-03-09 04:45:10.904 068 11342.16 289.29 54209.86 88888.00 2015-03-09 04:45:11.404 068 11342.18 289.34 54209.83 88888.00 2015-03-09 04:45:11.904 068 11342.23 289.30 54209.69 88888.00 2015-03-09 04:45:12.404 068 11342.27 289.37 54209.69 88888.00 2015-03-09 04:45:12.904 068 11342.28 289.38 54209.64 88888.00 2015-03-09 04:45:13.404 068 11342.36 289.46 54209.56 88888.00 2015-03-09 04:45:13.904 068 11342.34 289.52 54209.47 88888.00 2015-03-09 04:45:14.404 068 11342.39 289.53 54209.38 88888.00 2015-03-09 04:45:14.904 068 11342.43 289.53 54209.32 88888.00 2015-03-09 04:45:15.404 068 11342.49 289.58 54209.25 88888.00 2015-03-09 04:45:15.904 068 11342.57 289.54 54209.18 88888.00 2015-03-09 04:45:16.404 068 11342.57 289.59 54209.16 88888.00 2015-03-09 04:45:16.904 068 11342.58 289.60 54209.08 88888.00 2015-03-09 04:45:17.404 068 11342.72 289.55 54209.06 88888.00 2015-03-09 04:45:17.904 068 11342.73 289.60 54208.99 88888.00 2015-03-09 04:45:18.404 068 11342.77 289.62 54208.94 88888.00 2015-03-09 04:45:18.904 068 11342.79 289.60 54208.99 88888.00 2015-03-09 04:45:19.404 068 11342.85 289.69 54208.95 88888.00 2015-03-09 04:45:19.904 068 11342.90 289.77 54208.92 88888.00 2015-03-09 04:45:20.404 068 11342.90 289.79 54208.89 88888.00 2015-03-09 04:45:20.904 068 11343.00 289.81 54208.79 88888.00 2015-03-09 04:45:21.404 068 11343.10 289.84 54208.69 88888.00 2015-03-09 04:45:21.904 068 11343.11 289.81 54208.70 88888.00 2015-03-09 04:45:22.404 068 11343.12 289.81 54208.71 88888.00 2015-03-09 04:45:22.904 068 11343.15 289.81 54208.62 88888.00 2015-03-09 04:45:23.404 068 11343.21 289.81 54208.57 88888.00 2015-03-09 04:45:23.904 068 11343.25 289.86 54208.52 88888.00 2015-03-09 04:45:24.404 068 11343.28 289.83 54208.43 88888.00 2015-03-09 04:45:24.904 068 11343.33 289.80 54208.44 88888.00 2015-03-09 04:45:25.404 068 11343.33 289.81 54208.37 88888.00 2015-03-09 04:45:25.904 068 11343.37 289.85 54208.27 88888.00 2015-03-09 04:45:26.404 068 11343.37 289.85 54208.27 88888.00 2015-03-09 04:45:26.904 068 11343.46 289.85 54208.24 88888.00 2015-03-09 04:45:27.404 068 11343.48 289.88 54208.17 88888.00 2015-03-09 04:45:27.904 068 11343.49 289.90 54208.15 88888.00 2015-03-09 04:45:28.404 068 11343.56 289.88 54208.11 88888.00 2015-03-09 04:45:28.904 068 11343.59 289.92 54208.04 88888.00 2015-03-09 04:45:29.404 068 11343.59 289.92 54208.01 88888.00 2015-03-09 04:45:29.904 068 11343.67 289.90 54207.99 88888.00 2015-03-09 04:45:30.404 068 11343.67 289.90 54207.96 88888.00 2015-03-09 04:45:30.904 068 11343.66 289.92 54207.95 88888.00 2015-03-09 04:45:31.404 068 11343.69 289.92 54207.85 88888.00 2015-03-09 04:45:31.904 068 11343.73 289.93 54207.85 88888.00 2015-03-09 04:45:32.404 068 11343.78 289.92 54207.90 88888.00 2015-03-09 04:45:32.904 068 11343.79 289.92 54207.83 88888.00 2015-03-09 04:45:33.404 068 11343.82 289.94 54207.74 88888.00 2015-03-09 04:45:33.904 068 11343.85 289.96 54207.68 88888.00 2015-03-09 04:45:34.404 068 11343.88 289.95 54207.61 88888.00 2015-03-09 04:45:34.904 068 11343.93 289.96 54207.61 88888.00 2015-03-09 04:45:35.404 068 11343.93 289.98 54207.65 88888.00 2015-03-09 04:45:35.904 068 11343.93 289.97 54207.59 88888.00 2015-03-09 04:45:36.404 068 11343.99 289.93 54207.46 88888.00 2015-03-09 04:45:36.904 068 11344.06 289.88 54207.42 88888.00 2015-03-09 04:45:37.404 068 11344.06 289.88 54207.34 88888.00 2015-03-09 04:45:37.904 068 11344.05 289.85 54207.36 88888.00 2015-03-09 04:45:38.404 068 11344.10 289.84 54207.32 88888.00 2015-03-09 04:45:38.904 068 11344.14 289.88 54207.28 88888.00 2015-03-09 04:45:39.404 068 11344.17 289.89 54207.32 88888.00 2015-03-09 04:45:39.904 068 11344.22 289.87 54207.28 88888.00 2015-03-09 04:45:40.404 068 11344.24 289.89 54207.25 88888.00 2015-03-09 04:45:40.904 068 11344.25 289.88 54207.23 88888.00 2015-03-09 04:45:41.404 068 11344.24 289.88 54207.17 88888.00 2015-03-09 04:45:41.904 068 11344.29 289.86 54207.07 88888.00 2015-03-09 04:45:42.404 068 11344.37 289.89 54207.11 88888.00 2015-03-09 04:45:42.904 068 11344.40 289.93 54207.14 88888.00 2015-03-09 04:45:43.404 068 11344.43 289.88 54207.16 88888.00 2015-03-09 04:45:43.904 068 11344.53 289.86 54207.17 88888.00 2015-03-09 04:45:44.404 068 11344.58 289.86 54207.08 88888.00 2015-03-09 04:45:44.904 068 11344.63 289.93 54207.05 88888.00 2015-03-09 04:45:45.404 068 11344.68 289.89 54207.01 88888.00 2015-03-09 04:45:45.904 068 11344.72 289.90 54206.97 88888.00 2015-03-09 04:45:46.404 068 11344.78 289.90 54206.93 88888.00 2015-03-09 04:45:46.904 068 11344.81 289.88 54206.94 88888.00 2015-03-09 04:45:47.404 068 11344.82 289.89 54206.78 88888.00 2015-03-09 04:45:47.904 068 11344.89 289.92 54206.79 88888.00 2015-03-09 04:45:48.404 068 11344.97 289.92 54206.78 88888.00 2015-03-09 04:45:48.904 068 11345.00 289.95 54206.71 88888.00 2015-03-09 04:45:49.404 068 11345.00 289.98 54206.62 88888.00 2015-03-09 04:45:49.904 068 11345.09 289.93 54206.58 88888.00 2015-03-09 04:45:50.404 068 11345.11 289.92 54206.54 88888.00 2015-03-09 04:45:50.904 068 11345.11 289.90 54206.53 88888.00 2015-03-09 04:45:51.404 068 11345.15 289.89 54206.42 88888.00 2015-03-09 04:45:51.904 068 11345.18 289.95 54206.46 88888.00 2015-03-09 04:45:52.404 068 11345.24 289.98 54206.38 88888.00 2015-03-09 04:45:52.904 068 11345.29 290.00 54206.34 88888.00 2015-03-09 04:45:53.404 068 11345.34 289.96 54206.25 88888.00 2015-03-09 04:45:53.904 068 11345.40 289.94 54206.19 88888.00 2015-03-09 04:45:54.404 068 11345.47 289.97 54206.25 88888.00 2015-03-09 04:45:54.904 068 11345.55 289.96 54206.14 88888.00 2015-03-09 04:45:55.404 068 11345.60 289.90 54206.02 88888.00 2015-03-09 04:45:55.904 068 11345.62 289.87 54206.00 88888.00 2015-03-09 04:45:56.404 068 11345.67 289.87 54205.96 88888.00 2015-03-09 04:45:56.904 068 11345.79 289.90 54205.94 88888.00 2015-03-09 04:45:57.404 068 11345.84 289.95 54205.90 88888.00 2015-03-09 04:45:57.904 068 11345.91 289.95 54205.80 88888.00 2015-03-09 04:45:58.404 068 11345.92 289.92 54205.72 88888.00 2015-03-09 04:45:58.904 068 11345.93 289.85 54205.68 88888.00 2015-03-09 04:45:59.404 068 11345.98 289.81 54205.65 88888.00 2015-03-09 04:45:59.904 068 11346.03 289.85 54205.59 88888.00 2015-03-09 04:46:00.404 068 11346.07 289.85 54205.53 88888.00 2015-03-09 04:46:00.904 068 11346.12 289.85 54205.49 88888.00 2015-03-09 04:46:01.404 068 11346.19 289.87 54205.40 88888.00 2015-03-09 04:46:01.904 068 11346.22 289.81 54205.37 88888.00 2015-03-09 04:46:02.404 068 11346.28 289.77 54205.39 88888.00 2015-03-09 04:46:02.904 068 11346.39 289.76 54205.28 88888.00 2015-03-09 04:46:03.404 068 11346.40 289.76 54205.28 88888.00 2015-03-09 04:46:03.904 068 11346.46 289.73 54205.18 88888.00 2015-03-09 04:46:04.404 068 11346.51 289.76 54205.11 88888.00 2015-03-09 04:46:04.904 068 11346.54 289.77 54205.09 88888.00 2015-03-09 04:46:05.404 068 11346.55 289.78 54205.05 88888.00 2015-03-09 04:46:05.904 068 11346.51 289.72 54204.95 88888.00 2015-03-09 04:46:06.404 068 11346.64 289.67 54204.86 88888.00 2015-03-09 04:46:06.904 068 11346.69 289.69 54204.83 88888.00 2015-03-09 04:46:07.404 068 11346.67 289.68 54204.80 88888.00 2015-03-09 04:46:07.904 068 11346.71 289.67 54204.78 88888.00 2015-03-09 04:46:08.404 068 11346.76 289.71 54204.69 88888.00 2015-03-09 04:46:08.904 068 11346.75 289.64 54204.60 88888.00 2015-03-09 04:46:09.404 068 11346.75 289.64 54204.54 88888.00 2015-03-09 04:46:09.904 068 11346.83 289.67 54204.59 88888.00 2015-03-09 04:46:10.404 068 11346.86 289.64 54204.57 88888.00 2015-03-09 04:46:10.904 068 11346.87 289.56 54204.52 88888.00 2015-03-09 04:46:11.404 068 11346.91 289.53 54204.42 88888.00 2015-03-09 04:46:11.904 068 11346.94 289.55 54204.31 88888.00 2015-03-09 04:46:12.404 068 11346.94 289.56 54204.30 88888.00 2015-03-09 04:46:12.904 068 11346.96 289.56 54204.40 88888.00 2015-03-09 04:46:13.404 068 11346.96 289.54 54204.32 88888.00 2015-03-09 04:46:13.904 068 11346.98 289.51 54204.27 88888.00 2015-03-09 04:46:14.404 068 11347.06 289.47 54204.18 88888.00 2015-03-09 04:46:14.904 068 11347.04 289.42 54204.21 88888.00 2015-03-09 04:46:15.404 068 11347.04 289.44 54204.16 88888.00 2015-03-09 04:46:15.904 068 11347.04 289.45 54204.17 88888.00 2015-03-09 04:46:16.404 068 11347.09 289.35 54204.17 88888.00 2015-03-09 04:46:16.904 068 11347.16 289.36 54204.15 88888.00 2015-03-09 04:46:17.404 068 11347.14 289.38 54204.10 88888.00 2015-03-09 04:46:17.904 068 11347.17 289.39 54204.01 88888.00 2015-03-09 04:46:18.405 068 11347.24 289.33 54203.94 88888.00 2015-03-09 04:46:18.905 068 11347.20 289.34 54203.87 88888.00 2015-03-09 04:46:19.405 068 11347.24 289.37 54203.86 88888.00 2015-03-09 04:46:19.905 068 11347.29 289.37 54203.83 88888.00 2015-03-09 04:46:20.405 068 11347.33 289.34 54203.77 88888.00 2015-03-09 04:46:20.905 068 11347.38 289.34 54203.79 88888.00 2015-03-09 04:46:21.405 068 11347.40 289.30 54203.75 88888.00 2015-03-09 04:46:21.905 068 11347.41 289.25 54203.70 88888.00 2015-03-09 04:46:22.405 068 11347.46 289.25 54203.68 88888.00 2015-03-09 04:46:22.905 068 11347.53 289.25 54203.62 88888.00 2015-03-09 04:46:23.405 068 11347.58 289.29 54203.56 88888.00 2015-03-09 04:46:23.905 068 11347.60 289.28 54203.44 88888.00 2015-03-09 04:46:24.405 068 11347.62 289.25 54203.43 88888.00 2015-03-09 04:46:24.905 068 11347.61 289.22 54203.38 88888.00 2015-03-09 04:46:25.405 068 11347.62 289.22 54203.36 88888.00 2015-03-09 04:46:25.905 068 11347.72 289.22 54203.29 88888.00 2015-03-09 04:46:26.405 068 11347.86 289.27 54203.33 88888.00 2015-03-09 04:46:26.905 068 11347.86 289.20 54203.30 88888.00 2015-03-09 04:46:27.405 068 11347.91 289.18 54203.22 88888.00 2015-03-09 04:46:27.905 068 11347.91 289.20 54203.13 88888.00 2015-03-09 04:46:28.405 068 11347.88 289.19 54203.10 88888.00 2015-03-09 04:46:28.905 068 11347.93 289.18 54203.12 88888.00 2015-03-09 04:46:29.405 068 11348.00 289.19 54203.02 88888.00 2015-03-09 04:46:29.905 068 11348.03 289.22 54202.99 88888.00 2015-03-09 04:46:30.405 068 11348.11 289.24 54202.98 88888.00 2015-03-09 04:46:30.905 068 11348.14 289.16 54202.85 88888.00 2015-03-09 04:46:31.405 068 11348.19 289.10 54202.74 88888.00 2015-03-09 04:46:31.905 068 11348.24 289.13 54202.67 88888.00 2015-03-09 04:46:32.405 068 11348.30 289.19 54202.63 88888.00 2015-03-09 04:46:32.905 068 11348.40 289.21 54202.55 88888.00 2015-03-09 04:46:33.405 068 11348.47 289.17 54202.49 88888.00 2015-03-09 04:46:33.905 068 11348.43 289.14 54202.39 88888.00 2015-03-09 04:46:34.405 068 11348.45 289.14 54202.36 88888.00 2015-03-09 04:46:34.905 068 11348.47 289.18 54202.31 88888.00 2015-03-09 04:46:35.405 068 11348.49 289.21 54202.22 88888.00 2015-03-09 04:46:35.905 068 11348.59 289.24 54202.20 88888.00 2015-03-09 04:46:36.405 068 11348.63 289.16 54202.12 88888.00 2015-03-09 04:46:36.905 068 11348.68 289.14 54202.08 88888.00 2015-03-09 04:46:37.405 068 11348.73 289.12 54202.06 88888.00 2015-03-09 04:46:37.905 068 11348.75 289.10 54201.99 88888.00 2015-03-09 04:46:38.405 068 11348.86 289.12 54201.88 88888.00 2015-03-09 04:46:38.905 068 11348.94 289.11 54201.78 88888.00 2015-03-09 04:46:39.405 068 11349.01 289.13 54201.54 88888.00 2015-03-09 04:46:39.905 068 11349.02 289.11 54201.43 88888.00 2015-03-09 04:46:40.405 068 11348.94 289.14 54201.47 88888.00 2015-03-09 04:46:40.905 068 11348.92 289.13 54201.51 88888.00 2015-03-09 04:46:41.405 068 11349.05 289.12 54201.49 88888.00 2015-03-09 04:46:41.905 068 11349.10 289.11 54201.45 88888.00 2015-03-09 04:46:42.405 068 11349.11 289.04 54201.34 88888.00 2015-03-09 04:46:42.905 068 11349.11 289.03 54201.32 88888.00 2015-03-09 04:46:43.405 068 11349.20 289.13 54201.27 88888.00 2015-03-09 04:46:43.905 068 11349.23 289.09 54201.20 88888.00 2015-03-09 04:46:44.405 068 11349.23 289.07 54201.14 88888.00 2015-03-09 04:46:44.905 068 11349.24 289.05 54201.18 88888.00 2015-03-09 04:46:45.405 068 11349.27 289.08 54201.14 88888.00 2015-03-09 04:46:45.905 068 11349.27 289.09 54201.03 88888.00 2015-03-09 04:46:46.405 068 11349.24 289.13 54200.94 88888.00 2015-03-09 04:46:46.905 068 11349.32 289.04 54200.84 88888.00 2015-03-09 04:46:47.405 068 11349.39 289.07 54200.71 88888.00 2015-03-09 04:46:47.905 068 11349.34 289.01 54200.68 88888.00 2015-03-09 04:46:48.405 068 11349.36 288.99 54200.65 88888.00 2015-03-09 04:46:48.905 068 11349.39 288.99 54200.61 88888.00 2015-03-09 04:46:49.405 068 11349.44 288.99 54200.55 88888.00 2015-03-09 04:46:49.905 068 11349.42 288.97 54200.50 88888.00 2015-03-09 04:46:50.405 068 11349.45 288.95 54200.47 88888.00 2015-03-09 04:46:50.905 068 11349.48 288.99 54200.44 88888.00 2015-03-09 04:46:51.405 068 11349.45 288.97 54200.35 88888.00 2015-03-09 04:46:51.905 068 11349.44 288.94 54200.28 88888.00 2015-03-09 04:46:52.405 068 11349.54 288.94 54200.26 88888.00 2015-03-09 04:46:52.905 068 11349.49 288.91 54200.21 88888.00 2015-03-09 04:46:53.405 068 11349.39 288.90 54200.13 88888.00 2015-03-09 04:46:53.905 068 11349.42 288.93 54200.06 88888.00 2015-03-09 04:46:54.405 068 11349.45 288.95 54200.09 88888.00 2015-03-09 04:46:54.905 068 11349.48 288.95 54200.06 88888.00 2015-03-09 04:46:55.405 068 11349.45 288.93 54200.02 88888.00 2015-03-09 04:46:55.905 068 11349.45 288.93 54199.95 88888.00 2015-03-09 04:46:56.405 068 11349.50 288.95 54199.91 88888.00 2015-03-09 04:46:56.905 068 11349.49 288.92 54199.84 88888.00 2015-03-09 04:46:57.405 068 11349.45 288.97 54199.78 88888.00 2015-03-09 04:46:57.905 068 11349.48 288.96 54199.80 88888.00 2015-03-09 04:46:58.405 068 11349.49 288.91 54199.80 88888.00 2015-03-09 04:46:58.905 068 11349.53 288.86 54199.77 88888.00 2015-03-09 04:46:59.405 068 11349.47 288.88 54199.76 88888.00 2015-03-09 04:46:59.905 068 11349.43 288.94 54199.60 88888.00 2015-03-09 04:47:00.405 068 11349.43 288.93 54199.54 88888.00 2015-03-09 04:47:00.905 068 11349.49 288.93 54199.53 88888.00 2015-03-09 04:47:01.405 068 11349.55 288.88 54199.56 88888.00 2015-03-09 04:47:01.905 068 11349.45 288.85 54199.48 88888.00 2015-03-09 04:47:02.405 068 11349.41 288.88 54199.48 88888.00 2015-03-09 04:47:02.905 068 11349.38 288.97 54199.43 88888.00 2015-03-09 04:47:03.405 068 11349.36 288.97 54199.33 88888.00 2015-03-09 04:47:03.905 068 11349.41 288.88 54199.34 88888.00 2015-03-09 04:47:04.405 068 11349.42 288.86 54199.39 88888.00 2015-03-09 04:47:04.905 068 11349.41 288.88 54199.32 88888.00 2015-03-09 04:47:05.405 068 11349.38 288.95 54199.23 88888.00 2015-03-09 04:47:05.905 068 11349.38 288.94 54199.16 88888.00 2015-03-09 04:47:06.405 068 11349.32 288.95 54199.17 88888.00 2015-03-09 04:47:06.905 068 11349.36 288.93 54199.08 88888.00 2015-03-09 04:47:07.405 068 11349.33 288.88 54198.99 88888.00 2015-03-09 04:47:07.905 068 11349.33 288.92 54198.97 88888.00 2015-03-09 04:47:08.405 068 11349.32 288.94 54199.04 88888.00 2015-03-09 04:47:08.905 068 11349.28 288.93 54199.12 88888.00 2015-03-09 04:47:09.405 068 11349.26 288.93 54199.05 88888.00 2015-03-09 04:47:09.905 068 11349.26 288.92 54199.04 88888.00 2015-03-09 04:47:10.405 068 11349.23 288.97 54198.96 88888.00 2015-03-09 04:47:10.905 068 11349.22 288.93 54198.98 88888.00 2015-03-09 04:47:11.405 068 11349.18 288.93 54198.89 88888.00 2015-03-09 04:47:11.905 068 11349.15 288.94 54198.83 88888.00 2015-03-09 04:47:12.405 068 11349.15 288.90 54198.78 88888.00 2015-03-09 04:47:12.905 068 11349.12 288.93 54198.80 88888.00 2015-03-09 04:47:13.405 068 11349.08 288.96 54198.85 88888.00 2015-03-09 04:47:13.905 068 11349.06 289.00 54198.81 88888.00 2015-03-09 04:47:14.405 068 11349.07 289.05 54198.71 88888.00 2015-03-09 04:47:14.905 068 11349.08 289.04 54198.71 88888.00 2015-03-09 04:47:15.405 068 11349.01 289.04 54198.64 88888.00 2015-03-09 04:47:15.905 068 11348.96 289.05 54198.69 88888.00 2015-03-09 04:47:16.405 068 11348.85 289.05 54198.71 88888.00 2015-03-09 04:47:16.905 068 11348.82 289.07 54198.68 88888.00 2015-03-09 04:47:17.405 068 11348.77 289.07 54198.60 88888.00 2015-03-09 04:47:17.905 068 11348.77 289.05 54198.65 88888.00 2015-03-09 04:47:18.405 068 11348.73 289.07 54198.59 88888.00 2015-03-09 04:47:18.905 068 11348.74 289.05 54198.61 88888.00 2015-03-09 04:47:19.405 068 11348.74 289.09 54198.54 88888.00 2015-03-09 04:47:19.905 068 11348.69 289.19 54198.56 88888.00 2015-03-09 04:47:20.405 068 11348.64 289.13 54198.62 88888.00 2015-03-09 04:47:20.905 068 11348.60 289.13 54198.61 88888.00 2015-03-09 04:47:21.405 068 11348.59 289.14 54198.57 88888.00 2015-03-09 04:47:21.905 068 11348.53 289.14 54198.43 88888.00 2015-03-09 04:47:22.405 068 11348.49 289.12 54198.46 88888.00 2015-03-09 04:47:22.905 068 11348.44 289.19 54198.42 88888.00 2015-03-09 04:47:23.405 068 11348.38 289.21 54198.38 88888.00 2015-03-09 04:47:23.905 068 11348.38 289.22 54198.39 88888.00 2015-03-09 04:47:24.405 068 11348.35 289.21 54198.37 88888.00 2015-03-09 04:47:24.905 068 11348.32 289.22 54198.37 88888.00 2015-03-09 04:47:25.405 068 11348.24 289.30 54198.36 88888.00 2015-03-09 04:47:25.905 068 11348.24 289.35 54198.35 88888.00 2015-03-09 04:47:26.405 068 11348.19 289.39 54198.33 88888.00 2015-03-09 04:47:26.905 068 11348.16 289.39 54198.31 88888.00 2015-03-09 04:47:27.405 068 11348.11 289.37 54198.34 88888.00 2015-03-09 04:47:27.905 068 11348.11 289.30 54198.33 88888.00 2015-03-09 04:47:28.405 068 11348.07 289.27 54198.31 88888.00 2015-03-09 04:47:28.905 068 11348.09 289.27 54198.24 88888.00 2015-03-09 04:47:29.405 068 11348.06 289.35 54198.20 88888.00 2015-03-09 04:47:29.905 068 11348.05 289.36 54198.20 88888.00 2015-03-09 04:47:30.405 068 11348.01 289.38 54198.17 88888.00 2015-03-09 04:47:30.905 068 11347.97 289.39 54198.10 88888.00 2015-03-09 04:47:31.405 068 11347.96 289.42 54198.15 88888.00 2015-03-09 04:47:31.905 068 11347.92 289.43 54198.13 88888.00 2015-03-09 04:47:32.405 068 11347.90 289.44 54198.04 88888.00 2015-03-09 04:47:32.905 068 11347.88 289.50 54197.99 88888.00 2015-03-09 04:47:33.405 068 11347.80 289.52 54197.94 88888.00 2015-03-09 04:47:33.905 068 11347.75 289.55 54197.94 88888.00 2015-03-09 04:47:34.405 068 11347.76 289.47 54198.07 88888.00 2015-03-09 04:47:34.905 068 11347.74 289.46 54198.08 88888.00 2015-03-09 04:47:35.405 068 11347.71 289.49 54198.01 88888.00 2015-03-09 04:47:35.905 068 11347.67 289.53 54197.93 88888.00 2015-03-09 04:47:36.405 068 11347.55 289.59 54197.96 88888.00 2015-03-09 04:47:36.905 068 11347.55 289.56 54197.93 88888.00 2015-03-09 04:47:37.405 068 11347.54 289.56 54197.95 88888.00 2015-03-09 04:47:37.905 068 11347.51 289.55 54197.96 88888.00 2015-03-09 04:47:38.405 068 11347.50 289.55 54197.91 88888.00 2015-03-09 04:47:38.905 068 11347.46 289.60 54197.91 88888.00 2015-03-09 04:47:39.405 068 11347.44 289.60 54197.86 88888.00 2015-03-09 04:47:39.905 068 11347.46 289.61 54197.80 88888.00 2015-03-09 04:47:40.405 068 11347.46 289.70 54197.78 88888.00 2015-03-09 04:47:40.905 068 11347.41 289.75 54197.77 88888.00 2015-03-09 04:47:41.405 068 11347.41 289.73 54197.87 88888.00 2015-03-09 04:47:41.905 068 11347.39 289.77 54197.81 88888.00 2015-03-09 04:47:42.405 068 11347.30 289.70 54197.77 88888.00 2015-03-09 04:47:42.905 068 11347.29 289.72 54197.74 88888.00 2015-03-09 04:47:43.405 068 11347.34 289.70 54197.72 88888.00 2015-03-09 04:47:43.905 068 11347.33 289.72 54197.66 88888.00 2015-03-09 04:47:44.405 068 11347.25 289.78 54197.66 88888.00 2015-03-09 04:47:44.905 068 11347.27 289.80 54197.65 88888.00 2015-03-09 04:47:45.405 068 11347.24 289.80 54197.66 88888.00 2015-03-09 04:47:45.905 068 11347.25 289.83 54197.63 88888.00 2015-03-09 04:47:46.405 068 11347.24 289.83 54197.64 88888.00 2015-03-09 04:47:46.905 068 11347.19 289.83 54197.52 88888.00 2015-03-09 04:47:47.405 068 11347.25 289.88 54197.56 88888.00 2015-03-09 04:47:47.905 068 11347.22 289.89 54197.55 88888.00 2015-03-09 04:47:48.405 068 11347.12 289.92 54197.43 88888.00 2015-03-09 04:47:48.905 068 11347.12 289.95 54197.42 88888.00 2015-03-09 04:47:49.405 068 11347.11 289.98 54197.38 88888.00 2015-03-09 04:47:49.905 068 11347.12 289.98 54197.31 88888.00 2015-03-09 04:47:50.405 068 11347.14 290.02 54197.25 88888.00 2015-03-09 04:47:50.905 068 11347.06 290.05 54197.24 88888.00 2015-03-09 04:47:51.405 068 11347.06 290.09 54197.25 88888.00 2015-03-09 04:47:51.905 068 11347.09 290.10 54197.27 88888.00 2015-03-09 04:47:52.405 068 11347.06 290.13 54197.21 88888.00 2015-03-09 04:47:52.905 068 11346.94 290.15 54197.14 88888.00 2015-03-09 04:47:53.405 068 11346.92 290.22 54197.13 88888.00 2015-03-09 04:47:53.905 068 11346.93 290.19 54197.12 88888.00 2015-03-09 04:47:54.405 068 11346.98 290.25 54197.13 88888.00 2015-03-09 04:47:54.905 068 11346.96 290.28 54197.11 88888.00 2015-03-09 04:47:55.405 068 11346.93 290.34 54197.04 88888.00 2015-03-09 04:47:55.905 068 11346.90 290.36 54197.03 88888.00 2015-03-09 04:47:56.405 068 11346.92 290.37 54196.99 88888.00 2015-03-09 04:47:56.905 068 11346.94 290.40 54196.95 88888.00 2015-03-09 04:47:57.405 068 11346.94 290.45 54196.98 88888.00 2015-03-09 04:47:57.905 068 11346.94 290.40 54196.94 88888.00 2015-03-09 04:47:58.405 068 11346.91 290.43 54196.97 88888.00 2015-03-09 04:47:58.905 068 11346.86 290.47 54196.89 88888.00 2015-03-09 04:47:59.405 068 11346.86 290.52 54196.80 88888.00 2015-03-09 04:47:59.905 068 11346.80 290.56 54196.84 88888.00 2015-03-09 04:48:00.405 068 11346.73 290.60 54196.85 88888.00 2015-03-09 04:48:00.905 068 11346.80 290.60 54196.80 88888.00 2015-03-09 04:48:01.405 068 11346.85 290.64 54196.72 88888.00 2015-03-09 04:48:01.905 068 11346.80 290.65 54196.68 88888.00 2015-03-09 04:48:02.405 068 11346.80 290.66 54196.62 88888.00 2015-03-09 04:48:02.905 068 11346.75 290.63 54196.62 88888.00 2015-03-09 04:48:03.405 068 11346.69 290.66 54196.67 88888.00 2015-03-09 04:48:03.905 068 11346.69 290.72 54196.62 88888.00 2015-03-09 04:48:04.405 068 11346.75 290.74 54196.54 88888.00 2015-03-09 04:48:04.905 068 11346.72 290.79 54196.50 88888.00 2015-03-09 04:48:05.405 068 11346.62 290.81 54196.44 88888.00 2015-03-09 04:48:05.905 068 11346.61 290.83 54196.40 88888.00 2015-03-09 04:48:06.405 068 11346.60 290.87 54196.41 88888.00 2015-03-09 04:48:06.905 068 11346.56 290.90 54196.40 88888.00 2015-03-09 04:48:07.405 068 11346.56 290.96 54196.45 88888.00 2015-03-09 04:48:07.905 068 11346.51 291.03 54196.41 88888.00 2015-03-09 04:48:08.405 068 11346.46 291.05 54196.36 88888.00 2015-03-09 04:48:08.905 068 11346.44 291.02 54196.36 88888.00 2015-03-09 04:48:09.405 068 11346.45 291.00 54196.33 88888.00 2015-03-09 04:48:09.905 068 11346.46 291.03 54196.28 88888.00 2015-03-09 04:48:10.405 068 11346.45 291.07 54196.23 88888.00 2015-03-09 04:48:10.905 068 11346.46 291.10 54196.18 88888.00 2015-03-09 04:48:11.405 068 11346.39 291.13 54196.19 88888.00 2015-03-09 04:48:11.905 068 11346.36 291.16 54196.25 88888.00 2015-03-09 04:48:12.405 068 11346.35 291.18 54196.27 88888.00 2015-03-09 04:48:12.905 068 11346.34 291.15 54196.28 88888.00 2015-03-09 04:48:13.405 068 11346.29 291.16 54196.19 88888.00 2015-03-09 04:48:13.905 068 11346.29 291.22 54196.18 88888.00 2015-03-09 04:48:14.405 068 11346.24 291.24 54196.16 88888.00 2015-03-09 04:48:14.905 068 11346.24 291.24 54196.11 88888.00 2015-03-09 04:48:15.405 068 11346.19 291.31 54196.10 88888.00 2015-03-09 04:48:15.905 068 11346.12 291.33 54196.16 88888.00 2015-03-09 04:48:16.405 068 11346.08 291.39 54196.15 88888.00 2015-03-09 04:48:16.905 068 11346.09 291.44 54196.11 88888.00 2015-03-09 04:48:17.405 068 11346.05 291.46 54196.08 88888.00 2015-03-09 04:48:17.905 068 11346.01 291.42 54196.16 88888.00 2015-03-09 04:48:18.405 068 11345.97 291.46 54196.17 88888.00 2015-03-09 04:48:18.905 068 11345.97 291.42 54196.08 88888.00 2015-03-09 04:48:19.405 068 11345.89 291.40 54196.07 88888.00 2015-03-09 04:48:19.905 068 11345.79 291.41 54196.10 88888.00 2015-03-09 04:48:20.405 068 11345.83 291.41 54196.11 88888.00 2015-03-09 04:48:20.905 068 11345.88 291.46 54196.11 88888.00 2015-03-09 04:48:21.405 068 11345.81 291.50 54196.14 88888.00 2015-03-09 04:48:21.905 068 11345.75 291.57 54196.11 88888.00 2015-03-09 04:48:22.405 068 11345.67 291.54 54196.15 88888.00 2015-03-09 04:48:22.905 068 11345.62 291.58 54196.18 88888.00 2015-03-09 04:48:23.405 068 11345.63 291.49 54196.18 88888.00 2015-03-09 04:48:23.905 068 11345.56 291.54 54196.26 88888.00 2015-03-09 04:48:24.405 068 11345.50 291.61 54196.25 88888.00 2015-03-09 04:48:24.905 068 11345.49 291.62 54196.17 88888.00 2015-03-09 04:48:25.405 068 11345.55 291.64 54196.17 88888.00 2015-03-09 04:48:25.905 068 11345.51 291.64 54196.22 88888.00 2015-03-09 04:48:26.405 068 11345.40 291.66 54196.17 88888.00 2015-03-09 04:48:26.905 068 11345.36 291.72 54196.15 88888.00 2015-03-09 04:48:27.405 068 11345.36 291.72 54196.18 88888.00 2015-03-09 04:48:27.905 068 11345.35 291.66 54196.24 88888.00 2015-03-09 04:48:28.405 068 11345.34 291.67 54196.19 88888.00 2015-03-09 04:48:28.905 068 11345.28 291.66 54196.06 88888.00 2015-03-09 04:48:29.405 068 11345.28 291.67 54195.98 88888.00 2015-03-09 04:48:29.905 068 11345.21 291.72 54196.06 88888.00 2015-03-09 04:48:30.405 068 11345.18 291.72 54196.09 88888.00 2015-03-09 04:48:30.905 068 11345.16 291.69 54196.23 88888.00 2015-03-09 04:48:31.405 068 11345.11 291.66 54196.28 88888.00 2015-03-09 04:48:31.905 068 11345.08 291.66 54196.27 88888.00 2015-03-09 04:48:32.405 068 11345.07 291.73 54196.35 88888.00 2015-03-09 04:48:32.905 068 11344.98 291.70 54196.31 88888.00 2015-03-09 04:48:33.405 068 11344.95 291.72 54196.35 88888.00 2015-03-09 04:48:33.905 068 11344.95 291.75 54196.33 88888.00 2015-03-09 04:48:34.405 068 11344.95 291.74 54196.33 88888.00 2015-03-09 04:48:34.905 068 11344.89 291.71 54196.28 88888.00 2015-03-09 04:48:35.405 068 11344.86 291.79 54196.29 88888.00 2015-03-09 04:48:35.905 068 11344.81 291.79 54196.35 88888.00 2015-03-09 04:48:36.405 068 11344.72 291.83 54196.37 88888.00 2015-03-09 04:48:36.905 068 11344.74 291.88 54196.36 88888.00 2015-03-09 04:48:37.405 068 11344.71 291.86 54196.35 88888.00 2015-03-09 04:48:37.905 068 11344.68 291.84 54196.42 88888.00 2015-03-09 04:48:38.406 068 11344.62 291.86 54196.37 88888.00 2015-03-09 04:48:38.906 068 11344.55 291.87 54196.41 88888.00 2015-03-09 04:48:39.406 068 11344.52 291.86 54196.44 88888.00 2015-03-09 04:48:39.906 068 11344.53 291.80 54196.44 88888.00 2015-03-09 04:48:40.406 068 11344.57 291.78 54196.36 88888.00 2015-03-09 04:48:40.906 068 11344.48 291.81 54196.45 88888.00 2015-03-09 04:48:41.406 068 11344.45 291.84 54196.47 88888.00 2015-03-09 04:48:41.906 068 11344.41 291.91 54196.45 88888.00 2015-03-09 04:48:42.406 068 11344.42 291.96 54196.46 88888.00 2015-03-09 04:48:42.906 068 11344.40 291.95 54196.49 88888.00 2015-03-09 04:48:43.406 068 11344.32 291.98 54196.45 88888.00 2015-03-09 04:48:43.906 068 11344.34 291.99 54196.46 88888.00 2015-03-09 04:48:44.406 068 11344.32 291.96 54196.45 88888.00 2015-03-09 04:48:44.906 068 11344.29 292.00 54196.51 88888.00 2015-03-09 04:48:45.406 068 11344.26 291.99 54196.64 88888.00 2015-03-09 04:48:45.906 068 11344.27 291.92 54196.69 88888.00 2015-03-09 04:48:46.406 068 11344.24 291.96 54196.62 88888.00 2015-03-09 04:48:46.906 068 11344.16 292.03 54196.58 88888.00 2015-03-09 04:48:47.406 068 11344.15 292.03 54196.61 88888.00 2015-03-09 04:48:47.906 068 11344.14 292.06 54196.63 88888.00 2015-03-09 04:48:48.406 068 11344.11 292.14 54196.63 88888.00 2015-03-09 04:48:48.906 068 11344.10 292.12 54196.60 88888.00 2015-03-09 04:48:49.406 068 11344.11 292.13 54196.55 88888.00 2015-03-09 04:48:49.906 068 11344.10 292.13 54196.60 88888.00 2015-03-09 04:48:50.406 068 11344.08 292.13 54196.57 88888.00 2015-03-09 04:48:50.906 068 11344.04 292.16 54196.57 88888.00 2015-03-09 04:48:51.406 068 11343.99 292.20 54196.59 88888.00 2015-03-09 04:48:51.906 068 11344.04 292.18 54196.59 88888.00 2015-03-09 04:48:52.406 068 11343.99 292.22 54196.61 88888.00 2015-03-09 04:48:52.906 068 11343.95 292.23 54196.64 88888.00 2015-03-09 04:48:53.406 068 11343.93 292.24 54196.64 88888.00 2015-03-09 04:48:53.906 068 11343.93 292.25 54196.61 88888.00 2015-03-09 04:48:54.406 068 11343.88 292.29 54196.61 88888.00 2015-03-09 04:48:54.906 068 11343.87 292.29 54196.62 88888.00 2015-03-09 04:48:55.406 068 11343.84 292.29 54196.63 88888.00 2015-03-09 04:48:55.906 068 11343.84 292.34 54196.61 88888.00 2015-03-09 04:48:56.406 068 11343.87 292.34 54196.63 88888.00 2015-03-09 04:48:56.906 068 11343.79 292.34 54196.64 88888.00 2015-03-09 04:48:57.406 068 11343.79 292.38 54196.69 88888.00 2015-03-09 04:48:57.906 068 11343.78 292.38 54196.63 88888.00 2015-03-09 04:48:58.406 068 11343.75 292.34 54196.60 88888.00 2015-03-09 04:48:58.906 068 11343.72 292.39 54196.57 88888.00 2015-03-09 04:48:59.406 068 11343.75 292.45 54196.58 88888.00 2015-03-09 04:48:59.906 068 11343.75 292.43 54196.57 88888.00 2015-03-09 04:49:00.406 068 11343.74 292.45 54196.55 88888.00 2015-03-09 04:49:00.906 068 11343.69 292.47 54196.53 88888.00 2015-03-09 04:49:01.406 068 11343.63 292.52 54196.54 88888.00 2015-03-09 04:49:01.906 068 11343.58 292.47 54196.59 88888.00 2015-03-09 04:49:02.406 068 11343.61 292.51 54196.58 88888.00 2015-03-09 04:49:02.906 068 11343.59 292.56 54196.67 88888.00 2015-03-09 04:49:03.406 068 11343.53 292.58 54196.64 88888.00 2015-03-09 04:49:03.906 068 11343.45 292.58 54196.66 88888.00 2015-03-09 04:49:04.406 068 11343.42 292.50 54196.60 88888.00 2015-03-09 04:49:04.906 068 11343.43 292.54 54196.62 88888.00 2015-03-09 04:49:05.406 068 11343.42 292.59 54196.63 88888.00 2015-03-09 04:49:05.906 068 11343.40 292.60 54196.61 88888.00 2015-03-09 04:49:06.406 068 11343.36 292.64 54196.64 88888.00 2015-03-09 04:49:06.906 068 11343.30 292.64 54196.63 88888.00 2015-03-09 04:49:07.406 068 11343.26 292.59 54196.59 88888.00 2015-03-09 04:49:07.906 068 11343.27 292.62 54196.55 88888.00 2015-03-09 04:49:08.406 068 11343.21 292.66 54196.57 88888.00 2015-03-09 04:49:08.906 068 11343.19 292.65 54196.59 88888.00 2015-03-09 04:49:09.406 068 11343.16 292.62 54196.54 88888.00 2015-03-09 04:49:09.906 068 11343.11 292.62 54196.52 88888.00 2015-03-09 04:49:10.406 068 11343.14 292.67 54196.59 88888.00 2015-03-09 04:49:10.906 068 11343.09 292.66 54196.63 88888.00 2015-03-09 04:49:11.406 068 11343.01 292.66 54196.67 88888.00 2015-03-09 04:49:11.906 068 11342.96 292.63 54196.68 88888.00 2015-03-09 04:49:12.406 068 11342.98 292.63 54196.60 88888.00 2015-03-09 04:49:12.906 068 11342.96 292.66 54196.54 88888.00 2015-03-09 04:49:13.406 068 11342.95 292.70 54196.53 88888.00 2015-03-09 04:49:13.906 068 11342.96 292.68 54196.57 88888.00 2015-03-09 04:49:14.406 068 11342.89 292.75 54196.54 88888.00 2015-03-09 04:49:14.906 068 11342.86 292.73 54196.53 88888.00 2015-03-09 04:49:15.406 068 11342.84 292.65 54196.55 88888.00 2015-03-09 04:49:15.906 068 11342.80 292.71 54196.57 88888.00 2015-03-09 04:49:16.406 068 11342.74 292.70 54196.61 88888.00 2015-03-09 04:49:16.906 068 11342.72 292.68 54196.58 88888.00 2015-03-09 04:49:17.406 068 11342.72 292.72 54196.58 88888.00 2015-03-09 04:49:17.906 068 11342.68 292.70 54196.50 88888.00 2015-03-09 04:49:18.406 068 11342.63 292.67 54196.45 88888.00 2015-03-09 04:49:18.906 068 11342.58 292.70 54196.57 88888.00 2015-03-09 04:49:19.406 068 11342.54 292.68 54196.60 88888.00 2015-03-09 04:49:19.906 068 11342.52 292.64 54196.54 88888.00 2015-03-09 04:49:20.406 068 11342.49 292.54 54196.52 88888.00 2015-03-09 04:49:20.906 068 11342.46 292.56 54196.55 88888.00 2015-03-09 04:49:21.406 068 11342.41 292.56 54196.58 88888.00 2015-03-09 04:49:21.906 068 11342.36 292.57 54196.62 88888.00 2015-03-09 04:49:22.406 068 11342.33 292.58 54196.63 88888.00 2015-03-09 04:49:22.906 068 11342.30 292.63 54196.58 88888.00 2015-03-09 04:49:23.406 068 11342.28 292.60 54196.50 88888.00 2015-03-09 04:49:23.906 068 11342.25 292.56 54196.51 88888.00 2015-03-09 04:49:24.406 068 11342.18 292.54 54196.55 88888.00 2015-03-09 04:49:24.906 068 11342.16 292.50 54196.54 88888.00 2015-03-09 04:49:25.406 068 11342.17 292.52 54196.51 88888.00 2015-03-09 04:49:25.906 068 11342.16 292.51 54196.58 88888.00 2015-03-09 04:49:26.406 068 11342.11 292.49 54196.57 88888.00 2015-03-09 04:49:26.906 068 11342.07 292.51 54196.47 88888.00 2015-03-09 04:49:27.406 068 11342.04 292.54 54196.50 88888.00 2015-03-09 04:49:27.906 068 11342.02 292.50 54196.49 88888.00 2015-03-09 04:49:28.406 068 11341.92 292.45 54196.52 88888.00 2015-03-09 04:49:28.906 068 11341.90 292.41 54196.53 88888.00 2015-03-09 04:49:29.406 068 11341.91 292.46 54196.49 88888.00 2015-03-09 04:49:29.906 068 11341.84 292.42 54196.43 88888.00 2015-03-09 04:49:30.406 068 11341.78 292.40 54196.37 88888.00 2015-03-09 04:49:30.906 068 11341.78 292.48 54196.41 88888.00 2015-03-09 04:49:31.406 068 11341.78 292.50 54196.43 88888.00 2015-03-09 04:49:31.906 068 11341.70 292.49 54196.44 88888.00 2015-03-09 04:49:32.406 068 11341.66 292.50 54196.35 88888.00 2015-03-09 04:49:32.906 068 11341.64 292.49 54196.29 88888.00 2015-03-09 04:49:33.406 068 11341.55 292.40 54196.36 88888.00 2015-03-09 04:49:33.906 068 11341.58 292.38 54196.27 88888.00 2015-03-09 04:49:34.406 068 11341.55 292.41 54196.22 88888.00 2015-03-09 04:49:34.906 068 11341.50 292.46 54196.29 88888.00 2015-03-09 04:49:35.406 068 11341.43 292.48 54196.27 88888.00 2015-03-09 04:49:35.906 068 11341.47 292.46 54196.07 88888.00 2015-03-09 04:49:36.406 068 11341.38 292.40 54196.09 88888.00 2015-03-09 04:49:36.906 068 11341.29 292.48 54196.19 88888.00 2015-03-09 04:49:37.406 068 11341.31 292.52 54196.28 88888.00 2015-03-09 04:49:37.906 068 11341.27 292.55 54196.36 88888.00 2015-03-09 04:49:38.406 068 11341.21 292.57 54196.32 88888.00 2015-03-09 04:49:38.906 068 11341.17 292.56 54196.36 88888.00 2015-03-09 04:49:39.406 068 11341.16 292.51 54196.36 88888.00 2015-03-09 04:49:39.906 068 11341.07 292.51 54196.31 88888.00 2015-03-09 04:49:40.406 068 11341.06 292.54 54196.34 88888.00 2015-03-09 04:49:40.906 068 11341.05 292.54 54196.32 88888.00 2015-03-09 04:49:41.406 068 11340.98 292.50 54196.35 88888.00 2015-03-09 04:49:41.906 068 11340.92 292.54 54196.37 88888.00 2015-03-09 04:49:42.406 068 11340.90 292.51 54196.36 88888.00 2015-03-09 04:49:42.906 068 11340.87 292.51 54196.34 88888.00 2015-03-09 04:49:43.406 068 11340.89 292.51 54196.34 88888.00 2015-03-09 04:49:43.906 068 11340.84 292.55 54196.31 88888.00 2015-03-09 04:49:44.406 068 11340.81 292.52 54196.35 88888.00 2015-03-09 04:49:44.906 068 11340.79 292.56 54196.34 88888.00 2015-03-09 04:49:45.406 068 11340.81 292.54 54196.28 88888.00 2015-03-09 04:49:45.906 068 11340.74 292.52 54196.24 88888.00 2015-03-09 04:49:46.406 068 11340.71 292.54 54196.14 88888.00 2015-03-09 04:49:46.906 068 11340.69 292.59 54196.15 88888.00 2015-03-09 04:49:47.406 068 11340.65 292.57 54196.11 88888.00 2015-03-09 04:49:47.906 068 11340.63 292.54 54196.08 88888.00 2015-03-09 04:49:48.406 068 11340.63 292.57 54196.10 88888.00 2015-03-09 04:49:48.906 068 11340.66 292.59 54196.14 88888.00 2015-03-09 04:49:49.406 068 11340.61 292.55 54196.13 88888.00 2015-03-09 04:49:49.906 068 11340.61 292.51 54196.14 88888.00 2015-03-09 04:49:50.406 068 11340.53 292.50 54196.10 88888.00 2015-03-09 04:49:50.906 068 11340.54 292.48 54196.15 88888.00 2015-03-09 04:49:51.406 068 11340.55 292.52 54196.14 88888.00 2015-03-09 04:49:51.906 068 11340.51 292.57 54196.09 88888.00 2015-03-09 04:49:52.406 068 11340.48 292.54 54196.03 88888.00 2015-03-09 04:49:52.906 068 11340.44 292.52 54196.00 88888.00 2015-03-09 04:49:53.406 068 11340.43 292.58 54196.05 88888.00 2015-03-09 04:49:53.906 068 11340.30 292.56 54196.08 88888.00 2015-03-09 04:49:54.406 068 11340.29 292.59 54196.02 88888.00 2015-03-09 04:49:54.906 068 11340.24 292.57 54196.02 88888.00 2015-03-09 04:49:55.406 068 11340.23 292.52 54195.92 88888.00 2015-03-09 04:49:55.906 068 11340.27 292.50 54195.81 88888.00 2015-03-09 04:49:56.406 068 11340.23 292.54 54195.80 88888.00 2015-03-09 04:49:56.906 068 11340.21 292.52 54195.76 88888.00 2015-03-09 04:49:57.406 068 11340.24 292.57 54195.71 88888.00 2015-03-09 04:49:57.906 068 11340.18 292.59 54195.73 88888.00 2015-03-09 04:49:58.406 068 11340.07 292.60 54195.72 88888.00 2015-03-09 04:49:58.906 068 11340.06 292.58 54195.74 88888.00 2015-03-09 04:49:59.406 068 11340.07 292.59 54195.70 88888.00 2015-03-09 04:49:59.906 068 11340.04 292.59 54195.70 88888.00 2015-03-09 04:50:00.406 068 11339.98 292.63 54195.65 88888.00 2015-03-09 04:50:00.906 068 11340.01 292.72 54195.62 88888.00 2015-03-09 04:50:01.406 068 11339.93 292.75 54195.62 88888.00 2015-03-09 04:50:01.906 068 11339.85 292.70 54195.61 88888.00 2015-03-09 04:50:02.406 068 11339.87 292.71 54195.62 88888.00 2015-03-09 04:50:02.906 068 11339.88 292.74 54195.59 88888.00 2015-03-09 04:50:03.406 068 11339.81 292.75 54195.58 88888.00 2015-03-09 04:50:03.906 068 11339.75 292.79 54195.58 88888.00 2015-03-09 04:50:04.406 068 11339.75 292.81 54195.47 88888.00 2015-03-09 04:50:04.906 068 11339.74 292.80 54195.45 88888.00 2015-03-09 04:50:05.406 068 11339.65 292.79 54195.40 88888.00 2015-03-09 04:50:05.906 068 11339.64 292.85 54195.39 88888.00 2015-03-09 04:50:06.406 068 11339.66 292.88 54195.33 88888.00 2015-03-09 04:50:06.906 068 11339.60 292.87 54195.27 88888.00 2015-03-09 04:50:07.406 068 11339.56 292.88 54195.26 88888.00 2015-03-09 04:50:07.906 068 11339.53 292.91 54195.32 88888.00 2015-03-09 04:50:08.406 068 11339.48 292.93 54195.28 88888.00 2015-03-09 04:50:08.906 068 11339.51 292.88 54195.26 88888.00 2015-03-09 04:50:09.406 068 11339.54 292.88 54195.23 88888.00 2015-03-09 04:50:09.906 068 11339.50 292.90 54195.23 88888.00 2015-03-09 04:50:10.406 068 11339.43 292.97 54195.18 88888.00 2015-03-09 04:50:10.906 068 11339.38 292.99 54195.11 88888.00 2015-03-09 04:50:11.406 068 11339.35 292.99 54195.05 88888.00 2015-03-09 04:50:11.906 068 11339.36 292.93 54195.05 88888.00 2015-03-09 04:50:12.406 068 11339.34 292.97 54195.11 88888.00 2015-03-09 04:50:12.906 068 11339.38 293.02 54195.10 88888.00 2015-03-09 04:50:13.406 068 11339.36 293.06 54195.03 88888.00 2015-03-09 04:50:13.906 068 11339.38 293.04 54194.99 88888.00 2015-03-09 04:50:14.406 068 11339.36 292.98 54194.93 88888.00 2015-03-09 04:50:14.906 068 11339.29 293.00 54194.99 88888.00 2015-03-09 04:50:15.406 068 11339.22 293.07 54194.91 88888.00 2015-03-09 04:50:15.906 068 11339.23 293.11 54194.78 88888.00 2015-03-09 04:50:16.406 068 11339.19 293.06 54194.76 88888.00 2015-03-09 04:50:16.906 068 11339.22 293.07 54194.76 88888.00 2015-03-09 04:50:17.406 068 11339.25 293.04 54194.71 88888.00 2015-03-09 04:50:17.906 068 11339.24 293.07 54194.73 88888.00 2015-03-09 04:50:18.406 068 11339.19 293.13 54194.71 88888.00 2015-03-09 04:50:18.906 068 11339.23 293.19 54194.65 88888.00 2015-03-09 04:50:19.406 068 11339.20 293.16 54194.57 88888.00 2015-03-09 04:50:19.906 068 11339.18 293.13 54194.50 88888.00 2015-03-09 04:50:20.406 068 11339.18 293.15 54194.48 88888.00 2015-03-09 04:50:20.906 068 11339.19 293.18 54194.39 88888.00 2015-03-09 04:50:21.406 068 11339.17 293.27 54194.39 88888.00 2015-03-09 04:50:21.906 068 11339.15 293.30 54194.34 88888.00 2015-03-09 04:50:22.406 068 11339.14 293.26 54194.26 88888.00 2015-03-09 04:50:22.906 068 11339.12 293.28 54194.14 88888.00 2015-03-09 04:50:23.406 068 11339.14 293.27 54194.12 88888.00 2015-03-09 04:50:23.906 068 11339.11 293.24 54194.08 88888.00 2015-03-09 04:50:24.406 068 11339.11 293.34 54194.00 88888.00 2015-03-09 04:50:24.906 068 11339.12 293.43 54193.90 88888.00 2015-03-09 04:50:25.406 068 11339.15 293.36 54193.86 88888.00 2015-03-09 04:50:25.906 068 11339.14 293.31 54193.83 88888.00 2015-03-09 04:50:26.406 068 11339.12 293.32 54193.79 88888.00 2015-03-09 04:50:26.906 068 11339.12 293.38 54193.75 88888.00 2015-03-09 04:50:27.406 068 11339.15 293.38 54193.75 88888.00 2015-03-09 04:50:27.906 068 11339.15 293.38 54193.68 88888.00 2015-03-09 04:50:28.406 068 11339.14 293.41 54193.65 88888.00 2015-03-09 04:50:28.906 068 11339.13 293.42 54193.63 88888.00 2015-03-09 04:50:29.406 068 11339.08 293.49 54193.61 88888.00 2015-03-09 04:50:29.906 068 11339.06 293.57 54193.54 88888.00 2015-03-09 04:50:30.406 068 11339.13 293.55 54193.46 88888.00 2015-03-09 04:50:30.906 068 11339.20 293.59 54193.36 88888.00 2015-03-09 04:50:31.406 068 11339.14 293.60 54193.30 88888.00 2015-03-09 04:50:31.906 068 11339.12 293.59 54193.33 88888.00 2015-03-09 04:50:32.406 068 11339.08 293.59 54193.31 88888.00 2015-03-09 04:50:32.906 068 11339.11 293.64 54193.18 88888.00 2015-03-09 04:50:33.406 068 11339.14 293.73 54193.20 88888.00 2015-03-09 04:50:33.906 068 11339.09 293.80 54193.18 88888.00 2015-03-09 04:50:34.406 068 11339.11 293.81 54193.06 88888.00 2015-03-09 04:50:34.906 068 11339.15 293.77 54192.99 88888.00 2015-03-09 04:50:35.406 068 11339.07 293.80 54192.91 88888.00 2015-03-09 04:50:35.906 068 11339.12 293.83 54192.78 88888.00 2015-03-09 04:50:36.406 068 11339.18 293.83 54192.73 88888.00 2015-03-09 04:50:36.906 068 11339.15 293.78 54192.67 88888.00 2015-03-09 04:50:37.406 068 11339.15 293.80 54192.65 88888.00 2015-03-09 04:50:37.906 068 11339.20 293.81 54192.56 88888.00 2015-03-09 04:50:38.406 068 11339.22 293.86 54192.50 88888.00 2015-03-09 04:50:38.906 068 11339.19 293.98 54192.38 88888.00 2015-03-09 04:50:39.406 068 11339.13 293.97 54192.28 88888.00 2015-03-09 04:50:39.906 068 11339.17 293.97 54192.30 88888.00 2015-03-09 04:50:40.406 068 11339.13 294.00 54192.28 88888.00 2015-03-09 04:50:40.906 068 11339.11 294.00 54192.20 88888.00 2015-03-09 04:50:41.406 068 11339.09 294.03 54192.06 88888.00 2015-03-09 04:50:41.906 068 11339.14 294.02 54191.90 88888.00 2015-03-09 04:50:42.406 068 11339.12 294.08 54191.97 88888.00 2015-03-09 04:50:42.906 068 11339.12 294.08 54191.98 88888.00 2015-03-09 04:50:43.406 068 11339.15 294.10 54191.90 88888.00 2015-03-09 04:50:43.906 068 11339.13 294.12 54191.94 88888.00 2015-03-09 04:50:44.406 068 11339.13 294.16 54191.89 88888.00 2015-03-09 04:50:44.906 068 11339.15 294.15 54191.80 88888.00 2015-03-09 04:50:45.406 068 11339.15 294.17 54191.70 88888.00 2015-03-09 04:50:45.906 068 11339.12 294.17 54191.61 88888.00 2015-03-09 04:50:46.406 068 11339.15 294.16 54191.57 88888.00 2015-03-09 04:50:46.906 068 11339.12 294.19 54191.61 88888.00 2015-03-09 04:50:47.406 068 11339.14 294.20 54191.61 88888.00 2015-03-09 04:50:47.906 068 11339.12 294.25 54191.51 88888.00 2015-03-09 04:50:48.407 068 11339.19 294.26 54191.49 88888.00 2015-03-09 04:50:48.907 068 11339.22 294.27 54191.46 88888.00 2015-03-09 04:50:49.407 068 11339.17 294.29 54191.37 88888.00 2015-03-09 04:50:49.907 068 11339.11 294.25 54191.34 88888.00 2015-03-09 04:50:50.407 068 11339.07 294.18 54191.29 88888.00 2015-03-09 04:50:50.907 068 11339.11 294.25 54191.22 88888.00 2015-03-09 04:50:51.407 068 11339.09 294.27 54191.16 88888.00 2015-03-09 04:50:51.907 068 11339.04 294.22 54191.15 88888.00 2015-03-09 04:50:52.407 068 11339.04 294.26 54191.11 88888.00 2015-03-09 04:50:52.907 068 11339.04 294.34 54191.02 88888.00 2015-03-09 04:50:53.407 068 11339.07 294.34 54191.01 88888.00 2015-03-09 04:50:53.907 068 11339.07 294.31 54190.98 88888.00 2015-03-09 04:50:54.407 068 11339.06 294.28 54190.91 88888.00 2015-03-09 04:50:54.907 068 11339.03 294.31 54190.88 88888.00 2015-03-09 04:50:55.407 068 11339.07 294.22 54190.83 88888.00 2015-03-09 04:50:55.907 068 11339.09 294.20 54190.90 88888.00 2015-03-09 04:50:56.407 068 11339.04 294.19 54190.83 88888.00 2015-03-09 04:50:56.907 068 11339.04 294.16 54190.83 88888.00 2015-03-09 04:50:57.407 068 11339.07 294.15 54190.78 88888.00 2015-03-09 04:50:57.907 068 11339.11 294.20 54190.64 88888.00 2015-03-09 04:50:58.407 068 11339.13 294.22 54190.59 88888.00 2015-03-09 04:50:58.907 068 11339.09 294.23 54190.56 88888.00 2015-03-09 04:50:59.407 068 11339.09 294.19 54190.50 88888.00 2015-03-09 04:50:59.907 068 11339.12 294.22 54190.46 88888.00 2015-03-09 04:51:00.407 068 11339.11 294.18 54190.52 88888.00 2015-03-09 04:51:00.907 068 11339.15 294.12 54190.45 88888.00 2015-03-09 04:51:01.407 068 11339.15 294.07 54190.35 88888.00 2015-03-09 04:51:01.907 068 11339.14 294.04 54190.32 88888.00 2015-03-09 04:51:02.407 068 11339.13 294.07 54190.29 88888.00 2015-03-09 04:51:02.907 068 11339.15 294.11 54190.19 88888.00 2015-03-09 04:51:03.407 068 11339.23 294.15 54189.99 88888.00 2015-03-09 04:51:03.907 068 11339.20 294.15 54189.99 88888.00 2015-03-09 04:51:04.407 068 11339.24 294.15 54190.03 88888.00 2015-03-09 04:51:04.907 068 11339.27 294.20 54190.03 88888.00 2015-03-09 04:51:05.407 068 11339.24 294.20 54189.99 88888.00 2015-03-09 04:51:05.907 068 11339.23 294.18 54189.99 88888.00 2015-03-09 04:51:06.407 068 11339.24 294.23 54189.92 88888.00 2015-03-09 04:51:06.907 068 11339.30 294.17 54189.87 88888.00 2015-03-09 04:51:07.407 068 11339.32 294.11 54189.80 88888.00 2015-03-09 04:51:07.907 068 11339.32 294.06 54189.73 88888.00 2015-03-09 04:51:08.407 068 11339.34 294.02 54189.71 88888.00 2015-03-09 04:51:08.907 068 11339.39 294.07 54189.70 88888.00 2015-03-09 04:51:09.407 068 11339.36 294.07 54189.70 88888.00 2015-03-09 04:51:09.907 068 11339.36 294.10 54189.67 88888.00 2015-03-09 04:51:10.407 068 11339.41 294.07 54189.61 88888.00 2015-03-09 04:51:10.907 068 11339.44 294.08 54189.54 88888.00 2015-03-09 04:51:11.407 068 11339.43 294.09 54189.53 88888.00 2015-03-09 04:51:11.907 068 11339.44 294.02 54189.45 88888.00 2015-03-09 04:51:12.407 068 11339.48 294.01 54189.43 88888.00 2015-03-09 04:51:12.907 068 11339.44 294.07 54189.39 88888.00 2015-03-09 04:51:13.407 068 11339.46 294.06 54189.31 88888.00 2015-03-09 04:51:13.907 068 11339.51 294.00 54189.22 88888.00 2015-03-09 04:51:14.407 068 11339.54 294.03 54189.18 88888.00 2015-03-09 04:51:14.907 068 11339.53 294.03 54189.14 88888.00 2015-03-09 04:51:15.407 068 11339.59 294.01 54189.08 88888.00 2015-03-09 04:51:15.907 068 11339.66 294.02 54189.00 88888.00 2015-03-09 04:51:16.407 068 11339.65 293.98 54188.97 88888.00 2015-03-09 04:51:16.907 068 11339.66 294.02 54188.90 88888.00 2015-03-09 04:51:17.407 068 11339.67 294.07 54188.86 88888.00 2015-03-09 04:51:17.907 068 11339.65 294.06 54188.85 88888.00 2015-03-09 04:51:18.407 068 11339.62 294.03 54188.79 88888.00 2015-03-09 04:51:18.907 068 11339.64 294.00 54188.77 88888.00 2015-03-09 04:51:19.407 068 11339.67 294.00 54188.62 88888.00 2015-03-09 04:51:19.907 068 11339.69 294.04 54188.50 88888.00 2015-03-09 04:51:20.407 068 11339.72 294.04 54188.46 88888.00 2015-03-09 04:51:20.907 068 11339.70 294.00 54188.45 88888.00 2015-03-09 04:51:21.407 068 11339.71 294.00 54188.39 88888.00 2015-03-09 04:51:21.907 068 11339.77 294.00 54188.30 88888.00 2015-03-09 04:51:22.407 068 11339.74 293.97 54188.21 88888.00 2015-03-09 04:51:22.907 068 11339.74 293.94 54188.18 88888.00 2015-03-09 04:51:23.407 068 11339.77 293.93 54188.18 88888.00 2015-03-09 04:51:23.907 068 11339.80 293.90 54188.07 88888.00 2015-03-09 04:51:24.407 068 11339.76 293.87 54188.09 88888.00 2015-03-09 04:51:24.907 068 11339.75 293.84 54188.10 88888.00 2015-03-09 04:51:25.407 068 11339.81 293.80 54188.04 88888.00 2015-03-09 04:51:25.907 068 11339.85 293.82 54187.96 88888.00 2015-03-09 04:51:26.407 068 11339.88 293.78 54187.89 88888.00 2015-03-09 04:51:26.907 068 11339.88 293.75 54187.83 88888.00 2015-03-09 04:51:27.407 068 11339.83 293.69 54187.75 88888.00 2015-03-09 04:51:27.907 068 11339.82 293.69 54187.71 88888.00 2015-03-09 04:51:28.407 068 11339.83 293.68 54187.71 88888.00 2015-03-09 04:51:28.907 068 11339.82 293.69 54187.63 88888.00 2015-03-09 04:51:29.407 068 11339.86 293.66 54187.58 88888.00 2015-03-09 04:51:29.907 068 11339.87 293.60 54187.51 88888.00 2015-03-09 04:51:30.407 068 11339.85 293.51 54187.45 88888.00 2015-03-09 04:51:30.907 068 11339.88 293.52 54187.39 88888.00 2015-03-09 04:51:31.407 068 11339.97 293.51 54187.42 88888.00 2015-03-09 04:51:31.907 068 11339.92 293.48 54187.38 88888.00 2015-03-09 04:51:32.407 068 11339.88 293.46 54187.30 88888.00 2015-03-09 04:51:32.907 068 11339.91 293.40 54187.31 88888.00 2015-03-09 04:51:33.407 068 11339.95 293.32 54187.27 88888.00 2015-03-09 04:51:33.907 068 11339.97 293.30 54187.28 88888.00 2015-03-09 04:51:34.407 068 11340.01 293.28 54187.21 88888.00 2015-03-09 04:51:34.907 068 11340.04 293.19 54187.15 88888.00 2015-03-09 04:51:35.407 068 11340.08 293.14 54187.10 88888.00 2015-03-09 04:51:35.907 068 11340.09 293.14 54187.07 88888.00 2015-03-09 04:51:36.407 068 11340.12 293.07 54187.12 88888.00 2015-03-09 04:51:36.907 068 11340.13 293.06 54187.14 88888.00 2015-03-09 04:51:37.407 068 11340.11 293.02 54187.05 88888.00 2015-03-09 04:51:37.907 068 11340.14 293.00 54186.88 88888.00 2015-03-09 04:51:38.407 068 11340.18 292.90 54186.78 88888.00 2015-03-09 04:51:38.907 068 11340.14 292.80 54186.76 88888.00 2015-03-09 04:51:39.407 068 11340.21 292.72 54186.72 88888.00 2015-03-09 04:51:39.907 068 11340.19 292.73 54186.72 88888.00 2015-03-09 04:51:40.407 068 11340.23 292.70 54186.75 88888.00 2015-03-09 04:51:40.907 068 11340.27 292.71 54186.71 88888.00 2015-03-09 04:51:41.407 068 11340.26 292.71 54186.68 88888.00 2015-03-09 04:51:41.907 068 11340.32 292.63 54186.67 88888.00 2015-03-09 04:51:42.407 068 11340.33 292.60 54186.55 88888.00 2015-03-09 04:51:42.907 068 11340.35 292.56 54186.52 88888.00 2015-03-09 04:51:43.407 068 11340.45 292.48 54186.54 88888.00 2015-03-09 04:51:43.907 068 11340.47 292.42 54186.58 88888.00 2015-03-09 04:51:44.407 068 11340.47 292.41 54186.53 88888.00 2015-03-09 04:51:44.907 068 11340.53 292.46 54186.52 88888.00 2015-03-09 04:51:45.407 068 11340.54 292.41 54186.52 88888.00 2015-03-09 04:51:45.907 068 11340.54 292.31 54186.50 88888.00 2015-03-09 04:51:46.407 068 11340.56 292.23 54186.42 88888.00 2015-03-09 04:51:46.907 068 11340.58 292.17 54186.35 88888.00 2015-03-09 04:51:47.407 068 11340.70 292.24 54186.33 88888.00 2015-03-09 04:51:47.907 068 11340.76 292.18 54186.29 88888.00 2015-03-09 04:51:48.407 068 11340.80 292.15 54186.18 88888.00 2015-03-09 04:51:48.907 068 11340.82 292.05 54186.14 88888.00 2015-03-09 04:51:49.407 068 11340.84 291.88 54186.02 88888.00 2015-03-09 04:51:49.907 068 11340.92 291.86 54186.02 88888.00 2015-03-09 04:51:50.407 068 11340.92 291.89 54185.92 88888.00 2015-03-09 04:51:50.907 068 11341.00 291.86 54185.81 88888.00 2015-03-09 04:51:51.407 068 11340.96 291.83 54185.78 88888.00 2015-03-09 04:51:51.907 068 11341.06 291.80 54185.74 88888.00 2015-03-09 04:51:52.407 068 11341.11 291.74 54185.67 88888.00 2015-03-09 04:51:52.907 068 11341.16 291.69 54185.63 88888.00 2015-03-09 04:51:53.407 068 11341.21 291.70 54185.59 88888.00 2015-03-09 04:51:53.907 068 11341.24 291.71 54185.54 88888.00 2015-03-09 04:51:54.407 068 11341.27 291.63 54185.43 88888.00 2015-03-09 04:51:54.907 068 11341.28 291.55 54185.35 88888.00 2015-03-09 04:51:55.407 068 11341.31 291.53 54185.30 88888.00 2015-03-09 04:51:55.907 068 11341.32 291.49 54185.20 88888.00 2015-03-09 04:51:56.407 068 11341.36 291.40 54185.18 88888.00 2015-03-09 04:51:56.907 068 11341.41 291.37 54185.14 88888.00 2015-03-09 04:51:57.407 068 11341.50 291.36 54185.03 88888.00 2015-03-09 04:51:57.907 068 11341.54 291.38 54184.94 88888.00 2015-03-09 04:51:58.407 068 11341.59 291.39 54184.93 88888.00 2015-03-09 04:51:58.907 068 11341.59 291.36 54184.94 88888.00 2015-03-09 04:51:59.407 068 11341.62 291.31 54184.86 88888.00 2015-03-09 04:51:59.907 068 11341.62 291.24 54184.78 88888.00 2015-03-09 04:52:00.407 068 11341.57 291.19 54184.77 88888.00 2015-03-09 04:52:00.907 068 11341.66 291.15 54184.74 88888.00 2015-03-09 04:52:01.407 068 11341.68 291.12 54184.71 88888.00 2015-03-09 04:52:01.907 068 11341.70 291.05 54184.64 88888.00 2015-03-09 04:52:02.407 068 11341.73 290.98 54184.62 88888.00 2015-03-09 04:52:02.907 068 11341.73 291.03 54184.60 88888.00 2015-03-09 04:52:03.407 068 11341.74 291.00 54184.58 88888.00 2015-03-09 04:52:03.907 068 11341.76 290.94 54184.44 88888.00 2015-03-09 04:52:04.407 068 11341.80 290.93 54184.35 88888.00 2015-03-09 04:52:04.907 068 11341.74 290.88 54184.24 88888.00 2015-03-09 04:52:05.407 068 11341.74 290.87 54184.24 88888.00 2015-03-09 04:52:05.907 068 11341.78 290.81 54184.31 88888.00 2015-03-09 04:52:06.407 068 11341.80 290.77 54184.30 88888.00 2015-03-09 04:52:06.907 068 11341.73 290.80 54184.27 88888.00 2015-03-09 04:52:07.407 068 11341.70 290.80 54184.22 88888.00 2015-03-09 04:52:07.907 068 11341.74 290.72 54184.18 88888.00 2015-03-09 04:52:08.407 068 11341.75 290.72 54184.22 88888.00 2015-03-09 04:52:08.907 068 11341.81 290.69 54184.24 88888.00 2015-03-09 04:52:09.407 068 11341.80 290.66 54184.17 88888.00 2015-03-09 04:52:09.907 068 11341.75 290.64 54184.20 88888.00 2015-03-09 04:52:10.407 068 11341.73 290.64 54184.14 88888.00 2015-03-09 04:52:10.907 068 11341.70 290.63 54184.14 88888.00 2015-03-09 04:52:11.407 068 11341.71 290.56 54184.06 88888.00 2015-03-09 04:52:11.907 068 11341.71 290.54 54183.98 88888.00 2015-03-09 04:52:12.407 068 11341.71 290.49 54183.98 88888.00 2015-03-09 04:52:12.907 068 11341.71 290.43 54183.91 88888.00 2015-03-09 04:52:13.407 068 11341.70 290.36 54183.91 88888.00 2015-03-09 04:52:13.907 068 11341.70 290.36 54183.88 88888.00 2015-03-09 04:52:14.407 068 11341.68 290.38 54183.90 88888.00 2015-03-09 04:52:14.907 068 11341.64 290.36 54183.90 88888.00 2015-03-09 04:52:15.407 068 11341.59 290.30 54183.92 88888.00 2015-03-09 04:52:15.907 068 11341.59 290.22 54183.86 88888.00 2015-03-09 04:52:16.407 068 11341.52 290.27 54183.79 88888.00 2015-03-09 04:52:16.907 068 11341.50 290.21 54183.77 88888.00 2015-03-09 04:52:17.407 068 11341.54 290.19 54183.74 88888.00 2015-03-09 04:52:17.907 068 11341.54 290.15 54183.81 88888.00 2015-03-09 04:52:18.407 068 11341.54 290.13 54183.81 88888.00 2015-03-09 04:52:18.907 068 11341.54 290.06 54183.85 88888.00 2015-03-09 04:52:19.407 068 11341.52 290.00 54183.89 88888.00 2015-03-09 04:52:19.907 068 11341.52 289.95 54183.79 88888.00 2015-03-09 04:52:20.407 068 11341.55 289.95 54183.77 88888.00 2015-03-09 04:52:20.907 068 11341.48 289.88 54183.81 88888.00 2015-03-09 04:52:21.407 068 11341.45 289.80 54183.88 88888.00 2015-03-09 04:52:21.907 068 11341.43 289.69 54183.86 88888.00 2015-03-09 04:52:22.407 068 11341.36 289.67 54183.86 88888.00 2015-03-09 04:52:22.907 068 11341.39 289.62 54183.81 88888.00 2015-03-09 04:52:23.407 068 11341.44 289.62 54183.79 88888.00 2015-03-09 04:52:23.907 068 11341.52 289.62 54183.80 88888.00 2015-03-09 04:52:24.407 068 11341.52 289.59 54183.82 88888.00 2015-03-09 04:52:24.907 068 11341.49 289.62 54183.83 88888.00 2015-03-09 04:52:25.407 068 11341.45 289.58 54183.88 88888.00 2015-03-09 04:52:25.907 068 11341.50 289.52 54183.85 88888.00 2015-03-09 04:52:26.407 068 11341.49 289.45 54183.81 88888.00 2015-03-09 04:52:26.907 068 11341.45 289.42 54183.81 88888.00 2015-03-09 04:52:27.407 068 11341.49 289.41 54183.81 88888.00 2015-03-09 04:52:27.907 068 11341.49 289.34 54183.79 88888.00 2015-03-09 04:52:28.407 068 11341.43 289.30 54183.80 88888.00 2015-03-09 04:52:28.907 068 11341.41 289.29 54183.75 88888.00 2015-03-09 04:52:29.407 068 11341.41 289.21 54183.73 88888.00 2015-03-09 04:52:29.907 068 11341.42 289.18 54183.82 88888.00 2015-03-09 04:52:30.407 068 11341.38 289.13 54183.83 88888.00 2015-03-09 04:52:30.907 068 11341.41 289.10 54183.80 88888.00 2015-03-09 04:52:31.407 068 11341.41 289.04 54183.82 88888.00 2015-03-09 04:52:31.907 068 11341.42 289.07 54183.86 88888.00 2015-03-09 04:52:32.407 068 11341.39 289.05 54183.92 88888.00 2015-03-09 04:52:32.907 068 11341.38 289.04 54183.92 88888.00 2015-03-09 04:52:33.407 068 11341.42 289.05 54183.90 88888.00 2015-03-09 04:52:33.907 068 11341.43 288.95 54183.81 88888.00 2015-03-09 04:52:34.407 068 11341.44 288.91 54183.77 88888.00 2015-03-09 04:52:34.907 068 11341.42 288.86 54183.78 88888.00 2015-03-09 04:52:35.407 068 11341.38 288.83 54183.81 88888.00 2015-03-09 04:52:35.907 068 11341.43 288.83 54183.87 88888.00 2015-03-09 04:52:36.407 068 11341.36 288.85 54183.86 88888.00 2015-03-09 04:52:36.907 068 11341.44 288.80 54183.79 88888.00 2015-03-09 04:52:37.407 068 11341.39 288.83 54183.79 88888.00 2015-03-09 04:52:37.907 068 11341.36 288.78 54183.74 88888.00 2015-03-09 04:52:38.407 068 11341.39 288.70 54183.72 88888.00 2015-03-09 04:52:38.907 068 11341.36 288.69 54183.78 88888.00 2015-03-09 04:52:39.407 068 11341.32 288.69 54183.75 88888.00 2015-03-09 04:52:39.907 068 11341.37 288.67 54183.71 88888.00 2015-03-09 04:52:40.407 068 11341.41 288.59 54183.72 88888.00 2015-03-09 04:52:40.907 068 11341.36 288.53 54183.73 88888.00 2015-03-09 04:52:41.407 068 11341.32 288.50 54183.74 88888.00 2015-03-09 04:52:41.907 068 11341.27 288.49 54183.73 88888.00 2015-03-09 04:52:42.407 068 11341.26 288.45 54183.70 88888.00 2015-03-09 04:52:42.907 068 11341.22 288.41 54183.73 88888.00 2015-03-09 04:52:43.407 068 11341.27 288.37 54183.72 88888.00 2015-03-09 04:52:43.907 068 11341.27 288.40 54183.78 88888.00 2015-03-09 04:52:44.407 068 11341.26 288.34 54183.75 88888.00 2015-03-09 04:52:44.907 068 11341.26 288.34 54183.74 88888.00 2015-03-09 04:52:45.407 068 11341.22 288.29 54183.82 88888.00 2015-03-09 04:52:45.907 068 11341.22 288.27 54183.74 88888.00 2015-03-09 04:52:46.407 068 11341.23 288.26 54183.73 88888.00 2015-03-09 04:52:46.907 068 11341.17 288.26 54183.74 88888.00 2015-03-09 04:52:47.407 068 11341.12 288.16 54183.66 88888.00 2015-03-09 04:52:47.907 068 11341.13 288.09 54183.66 88888.00 2015-03-09 04:52:48.407 068 11341.13 288.09 54183.56 88888.00 2015-03-09 04:52:48.907 068 11341.13 288.14 54183.55 88888.00 2015-03-09 04:52:49.407 068 11341.15 288.08 54183.56 88888.00 2015-03-09 04:52:49.907 068 11341.12 288.03 54183.60 88888.00 2015-03-09 04:52:50.407 068 11341.11 287.97 54183.56 88888.00 2015-03-09 04:52:50.907 068 11341.10 287.95 54183.52 88888.00 2015-03-09 04:52:51.407 068 11341.08 287.93 54183.57 88888.00 2015-03-09 04:52:51.907 068 11341.02 287.90 54183.59 88888.00 2015-03-09 04:52:52.407 068 11340.98 287.91 54183.59 88888.00 2015-03-09 04:52:52.907 068 11340.97 287.83 54183.59 88888.00 2015-03-09 04:52:53.407 068 11340.97 287.77 54183.59 88888.00 2015-03-09 04:52:53.907 068 11340.95 287.70 54183.48 88888.00 2015-03-09 04:52:54.407 068 11340.96 287.66 54183.45 88888.00 2015-03-09 04:52:54.907 068 11340.97 287.61 54183.44 88888.00 2015-03-09 04:52:55.407 068 11340.95 287.56 54183.42 88888.00 2015-03-09 04:52:55.907 068 11340.95 287.51 54183.38 88888.00 2015-03-09 04:52:56.407 068 11340.92 287.52 54183.40 88888.00 2015-03-09 04:52:56.907 068 11340.89 287.52 54183.44 88888.00 2015-03-09 04:52:57.407 068 11340.85 287.40 54183.47 88888.00 2015-03-09 04:52:57.907 068 11340.87 287.36 54183.52 88888.00 2015-03-09 04:52:58.407 068 11340.89 287.38 54183.55 88888.00 2015-03-09 04:52:58.907 068 11340.85 287.34 54183.55 88888.00 2015-03-09 04:52:59.407 068 11340.81 287.30 54183.50 88888.00 2015-03-09 04:52:59.907 068 11340.82 287.27 54183.52 88888.00 2015-03-09 04:53:00.407 068 11340.74 287.21 54183.48 88888.00 2015-03-09 04:53:00.907 068 11340.69 287.17 54183.51 88888.00 2015-03-09 04:53:01.407 068 11340.76 287.14 54183.56 88888.00 2015-03-09 04:53:01.907 068 11340.74 286.99 54183.50 88888.00 2015-03-09 04:53:02.407 068 11340.75 286.97 54183.47 88888.00 2015-03-09 04:53:02.907 068 11340.72 286.94 54183.43 88888.00 2015-03-09 04:53:03.407 068 11340.70 286.92 54183.42 88888.00 2015-03-09 04:53:03.907 068 11340.74 286.85 54183.40 88888.00 2015-03-09 04:53:04.407 068 11340.71 286.81 54183.35 88888.00 2015-03-09 04:53:04.907 068 11340.65 286.79 54183.36 88888.00 2015-03-09 04:53:05.407 068 11340.64 286.71 54183.33 88888.00 2015-03-09 04:53:05.907 068 11340.63 286.66 54183.35 88888.00 2015-03-09 04:53:06.407 068 11340.54 286.65 54182.69 88888.00 2015-03-09 04:53:06.907 068 11340.53 286.64 54183.13 88888.00 2015-03-09 04:53:07.407 068 11340.58 286.65 54183.43 88888.00 2015-03-09 04:53:07.907 068 11340.51 286.58 54183.50 88888.00 2015-03-09 04:53:08.408 068 11340.53 286.59 54183.47 88888.00 2015-03-09 04:53:08.908 068 11340.58 286.60 54183.56 88888.00 2015-03-09 04:53:09.408 068 11340.61 286.55 54183.52 88888.00 2015-03-09 04:53:09.908 068 11340.61 286.45 54183.42 88888.00 2015-03-09 04:53:10.408 068 11340.65 286.38 54183.36 88888.00 2015-03-09 04:53:10.908 068 11340.65 286.39 54183.40 88888.00 2015-03-09 04:53:11.408 068 11340.59 286.35 54183.43 88888.00 2015-03-09 04:53:11.908 068 11340.56 286.25 54183.45 88888.00 2015-03-09 04:53:12.408 068 11340.59 286.16 54183.43 88888.00 2015-03-09 04:53:12.908 068 11340.64 286.16 54183.43 88888.00 2015-03-09 04:53:13.408 068 11340.59 286.20 54183.42 88888.00 2015-03-09 04:53:13.908 068 11340.60 286.16 54183.37 88888.00 2015-03-09 04:53:14.408 068 11340.64 286.14 54183.38 88888.00 2015-03-09 04:53:14.908 068 11340.65 286.14 54183.26 88888.00 2015-03-09 04:53:15.408 068 11340.60 286.05 54183.24 88888.00 2015-03-09 04:53:15.908 068 11340.65 285.98 54183.26 88888.00 2015-03-09 04:53:16.408 068 11340.64 285.91 54183.22 88888.00 2015-03-09 04:53:16.908 068 11340.58 285.87 54183.21 88888.00 2015-03-09 04:53:17.408 068 11340.65 285.88 54183.29 88888.00 2015-03-09 04:53:17.908 068 11340.64 285.79 54183.29 88888.00 2015-03-09 04:53:18.408 068 11340.65 285.74 54183.26 88888.00 2015-03-09 04:53:18.908 068 11340.66 285.72 54183.34 88888.00 2015-03-09 04:53:19.408 068 11340.63 285.65 54183.34 88888.00 2015-03-09 04:53:19.908 068 11340.68 285.65 54183.34 88888.00 2015-03-09 04:53:20.408 068 11340.70 285.62 54183.35 88888.00 2015-03-09 04:53:20.908 068 11340.69 285.59 54183.33 88888.00 2015-03-09 04:53:21.408 068 11340.69 285.55 54183.28 88888.00 2015-03-09 04:53:21.908 068 11340.69 285.53 54183.26 88888.00 2015-03-09 04:53:22.408 068 11340.74 285.53 54183.22 88888.00 2015-03-09 04:53:22.908 068 11340.76 285.45 54183.21 88888.00 2015-03-09 04:53:23.408 068 11340.77 285.40 54183.25 88888.00 2015-03-09 04:53:23.908 068 11340.72 285.34 54183.25 88888.00 2015-03-09 04:53:24.408 068 11340.72 285.33 54183.24 88888.00 2015-03-09 04:53:24.908 068 11340.76 285.28 54183.20 88888.00 2015-03-09 04:53:25.408 068 11340.79 285.23 54183.13 88888.00 2015-03-09 04:53:25.908 068 11340.72 285.14 54183.16 88888.00 2015-03-09 04:53:26.408 068 11340.75 285.08 54183.12 88888.00 2015-03-09 04:53:26.908 068 11340.82 285.05 54183.15 88888.00 2015-03-09 04:53:27.408 068 11340.72 284.99 54183.20 88888.00 2015-03-09 04:53:27.908 068 11340.74 284.98 54183.21 88888.00 2015-03-09 04:53:28.408 068 11340.79 284.98 54183.21 88888.00 2015-03-09 04:53:28.908 068 11340.79 284.98 54183.10 88888.00 2015-03-09 04:53:29.408 068 11340.80 284.94 54183.15 88888.00 2015-03-09 04:53:29.908 068 11340.80 284.83 54183.16 88888.00 2015-03-09 04:53:30.408 068 11340.79 284.80 54183.13 88888.00 2015-03-09 04:53:30.908 068 11340.75 284.74 54183.22 88888.00 2015-03-09 04:53:31.408 068 11340.69 284.80 54183.24 88888.00 2015-03-09 04:53:31.908 068 11340.65 284.75 54183.24 88888.00 2015-03-09 04:53:32.408 068 11340.76 284.72 54183.19 88888.00 2015-03-09 04:53:32.908 068 11340.77 284.71 54183.16 88888.00 2015-03-09 04:53:33.408 068 11340.76 284.66 54183.19 88888.00 2015-03-09 04:53:33.908 068 11340.76 284.57 54183.18 88888.00 2015-03-09 04:53:34.408 068 11340.70 284.56 54183.17 88888.00 2015-03-09 04:53:34.908 068 11340.69 284.54 54183.15 88888.00 2015-03-09 04:53:35.408 068 11340.69 284.44 54183.16 88888.00 2015-03-09 04:53:35.908 068 11340.68 284.40 54183.15 88888.00 2015-03-09 04:53:36.408 068 11340.63 284.37 54183.15 88888.00 2015-03-09 04:53:36.908 068 11340.60 284.30 54183.11 88888.00 2015-03-09 04:53:37.408 068 11340.68 284.23 54183.12 88888.00 2015-03-09 04:53:37.908 068 11340.69 284.17 54183.10 88888.00 2015-03-09 04:53:38.408 068 11340.65 284.15 54183.13 88888.00 2015-03-09 04:53:38.908 068 11340.70 284.17 54183.18 88888.00 2015-03-09 04:53:39.408 068 11340.68 284.13 54183.22 88888.00 2015-03-09 04:53:39.908 068 11340.60 284.10 54183.27 88888.00 2015-03-09 04:53:40.408 068 11340.63 284.01 54183.34 88888.00 2015-03-09 04:53:40.908 068 11340.58 283.93 54183.27 88888.00 2015-03-09 04:53:41.408 068 11340.53 283.84 54183.28 88888.00 2015-03-09 04:53:41.908 068 11340.55 283.77 54183.33 88888.00 2015-03-09 04:53:42.408 068 11340.54 283.77 54183.36 88888.00 2015-03-09 04:53:42.908 068 11340.60 283.70 54183.42 88888.00 2015-03-09 04:53:43.408 068 11340.54 283.75 54183.43 88888.00 2015-03-09 04:53:43.908 068 11340.50 283.76 54183.42 88888.00 2015-03-09 04:53:44.408 068 11340.54 283.70 54183.39 88888.00 2015-03-09 04:53:44.908 068 11340.55 283.65 54183.50 88888.00 2015-03-09 04:53:45.408 068 11340.56 283.56 54183.55 88888.00 2015-03-09 04:53:45.908 068 11340.56 283.54 54183.53 88888.00 2015-03-09 04:53:46.408 068 11340.56 283.48 54183.53 88888.00 2015-03-09 04:53:46.908 068 11340.59 283.39 54183.57 88888.00 2015-03-09 04:53:47.408 068 11340.58 283.31 54183.63 88888.00 2015-03-09 04:53:47.908 068 11340.56 283.33 54183.51 88888.00 2015-03-09 04:53:48.408 068 11340.53 283.34 54183.42 88888.00 2015-03-09 04:53:48.908 068 11340.49 283.27 54183.36 88888.00 2015-03-09 04:53:49.408 068 11340.49 283.21 54183.43 88888.00 2015-03-09 04:53:49.908 068 11340.48 283.17 54183.61 88888.00 2015-03-09 04:53:50.408 068 11340.47 283.17 54183.65 88888.00 2015-03-09 04:53:50.908 068 11340.48 283.10 54183.71 88888.00 2015-03-09 04:53:51.408 068 11340.45 283.04 54183.72 88888.00 2015-03-09 04:53:51.908 068 11340.39 283.02 54183.74 88888.00 2015-03-09 04:53:52.408 068 11340.44 282.97 54183.82 88888.00 2015-03-09 04:53:52.908 068 11340.44 282.91 54183.89 88888.00 2015-03-09 04:53:53.408 068 11340.39 282.88 54184.01 88888.00 2015-03-09 04:53:53.908 068 11340.43 282.84 54183.95 88888.00 2015-03-09 04:53:54.408 068 11340.44 282.80 54183.98 88888.00 2015-03-09 04:53:54.908 068 11340.47 282.84 54183.95 88888.00 2015-03-09 04:53:55.408 068 11340.51 282.80 54184.06 88888.00 2015-03-09 04:53:55.908 068 11340.51 282.67 54184.12 88888.00 2015-03-09 04:53:56.408 068 11340.47 282.60 54184.20 88888.00 2015-03-09 04:53:56.908 068 11340.45 282.57 54184.15 88888.00 2015-03-09 04:53:57.408 068 11340.44 282.55 54184.14 88888.00 2015-03-09 04:53:57.908 068 11340.42 282.45 54184.15 88888.00 2015-03-09 04:53:58.409 068 11340.40 282.38 54184.17 88888.00 2015-03-09 04:53:58.909 068 11340.45 282.40 54184.20 88888.00 2015-03-09 04:53:59.409 068 11340.47 282.35 54184.23 88888.00 2015-03-09 04:53:59.909 068 11340.47 282.33 54184.27 88888.00 2015-03-09 04:54:00.409 068 11340.44 282.27 54184.29 88888.00 2015-03-09 04:54:00.909 068 11340.45 282.26 54184.27 88888.00 2015-03-09 04:54:01.409 068 11340.48 282.21 54184.26 88888.00 2015-03-09 04:54:01.909 068 11340.45 282.11 54184.33 88888.00 2015-03-09 04:54:02.409 068 11340.45 282.07 54184.34 88888.00 2015-03-09 04:54:02.909 068 11340.40 282.04 54184.40 88888.00 2015-03-09 04:54:03.408 068 11340.43 281.98 54184.47 88888.00 2015-03-09 04:54:03.908 068 11340.43 281.94 54184.50 88888.00 2015-03-09 04:54:04.408 068 11340.43 281.91 54184.52 88888.00 2015-03-09 04:54:04.908 068 11340.50 281.84 54184.57 88888.00 2015-03-09 04:54:05.408 068 11340.44 281.78 54184.58 88888.00 2015-03-09 04:54:05.908 068 11340.40 281.77 54184.56 88888.00 2015-03-09 04:54:06.408 068 11340.45 281.78 54184.53 88888.00 2015-03-09 04:54:06.908 068 11340.48 281.77 54184.54 88888.00 2015-03-09 04:54:07.408 068 11340.50 281.77 54184.64 88888.00 2015-03-09 04:54:07.908 068 11340.50 281.69 54184.68 88888.00 2015-03-09 04:54:08.408 068 11340.54 281.60 54184.62 88888.00 2015-03-09 04:54:08.908 068 11340.55 281.57 54184.74 88888.00 2015-03-09 04:54:09.408 068 11340.54 281.53 54184.74 88888.00 2015-03-09 04:54:09.908 068 11340.56 281.50 54184.79 88888.00 2015-03-09 04:54:10.408 068 11340.56 281.42 54184.87 88888.00 2015-03-09 04:54:10.908 068 11340.59 281.41 54184.93 88888.00 2015-03-09 04:54:11.408 068 11340.51 281.39 54185.02 88888.00 2015-03-09 04:54:11.908 068 11340.49 281.32 54185.14 88888.00 2015-03-09 04:54:12.408 068 11340.51 281.18 54185.13 88888.00 2015-03-09 04:54:12.908 068 11340.51 281.20 54185.14 88888.00 2015-03-09 04:54:13.408 068 11340.48 281.15 54185.23 88888.00 2015-03-09 04:54:13.908 068 11340.51 281.01 54185.31 88888.00 2015-03-09 04:54:14.408 068 11340.51 280.99 54185.41 88888.00 2015-03-09 04:54:14.908 068 11340.45 281.03 54185.47 88888.00 2015-03-09 04:54:15.408 068 11340.45 281.03 54185.50 88888.00 2015-03-09 04:54:15.908 068 11340.47 280.90 54185.52 88888.00 2015-03-09 04:54:16.408 068 11340.45 280.88 54185.55 88888.00 2015-03-09 04:54:16.908 068 11340.42 280.85 54185.53 88888.00 2015-03-09 04:54:17.408 068 11340.35 280.81 54185.52 88888.00 2015-03-09 04:54:17.908 068 11340.43 280.78 54185.54 88888.00 2015-03-09 04:54:18.408 068 11340.43 280.80 54185.70 88888.00 2015-03-09 04:54:18.908 068 11340.44 280.75 54185.76 88888.00 2015-03-09 04:54:19.408 068 11340.43 280.63 54185.87 88888.00 2015-03-09 04:54:19.908 068 11340.48 280.67 54185.88 88888.00 2015-03-09 04:54:20.408 068 11340.39 280.60 54185.88 88888.00 2015-03-09 04:54:20.908 068 11340.33 280.48 54185.94 88888.00 2015-03-09 04:54:21.408 068 11340.29 280.42 54186.03 88888.00 2015-03-09 04:54:21.908 068 11340.26 280.40 54186.14 88888.00 2015-03-09 04:54:22.408 068 11340.27 280.41 54186.24 88888.00 2015-03-09 04:54:22.908 068 11340.23 280.47 54186.34 88888.00 2015-03-09 04:54:23.408 068 11340.24 280.46 54186.50 88888.00 2015-03-09 04:54:23.908 068 11340.26 280.35 54186.54 88888.00 2015-03-09 04:54:24.408 068 11340.29 280.33 54186.54 88888.00 2015-03-09 04:54:24.908 068 11340.29 280.27 54186.62 88888.00 2015-03-09 04:54:25.408 068 11340.28 280.20 54186.72 88888.00 2015-03-09 04:54:25.908 068 11340.26 280.18 54186.77 88888.00 2015-03-09 04:54:26.408 068 11340.24 280.17 54186.81 88888.00 2015-03-09 04:54:26.908 068 11340.23 280.14 54186.87 88888.00 2015-03-09 04:54:27.408 068 11340.23 280.08 54186.96 88888.00 2015-03-09 04:54:27.908 068 11340.18 280.05 54186.99 88888.00 2015-03-09 04:54:28.408 068 11340.09 279.99 54187.07 88888.00 2015-03-09 04:54:28.908 068 11340.09 280.06 54187.14 88888.00 2015-03-09 04:54:29.408 068 11340.06 280.02 54187.20 88888.00 2015-03-09 04:54:29.908 068 11340.08 279.97 54187.23 88888.00 2015-03-09 04:54:30.408 068 11340.11 279.96 54187.29 88888.00 2015-03-09 04:54:30.908 068 11340.13 279.91 54187.34 88888.00 2015-03-09 04:54:31.408 068 11340.09 279.88 54187.49 88888.00 2015-03-09 04:54:31.908 068 11340.03 279.76 54187.56 88888.00 2015-03-09 04:54:32.408 068 11340.00 279.76 54187.66 88888.00 2015-03-09 04:54:32.908 068 11340.07 279.74 54187.72 88888.00 2015-03-09 04:54:33.408 068 11340.08 279.71 54187.69 88888.00 2015-03-09 04:54:33.908 068 11340.07 279.68 54187.75 88888.00 2015-03-09 04:54:34.408 068 11339.96 279.66 54187.89 88888.00 2015-03-09 04:54:34.908 068 11339.97 279.62 54187.96 88888.00 2015-03-09 04:54:35.408 068 11340.01 279.59 54188.04 88888.00 2015-03-09 04:54:35.908 068 11340.07 279.66 54188.15 88888.00 2015-03-09 04:54:36.408 068 11339.98 279.63 54188.25 88888.00 2015-03-09 04:54:36.908 068 11339.97 279.54 54188.35 88888.00 2015-03-09 04:54:37.408 068 11340.01 279.53 54188.40 88888.00 2015-03-09 04:54:37.908 068 11339.97 279.45 54188.37 88888.00 2015-03-09 04:54:38.408 068 11339.92 279.48 54188.37 88888.00 2015-03-09 04:54:38.908 068 11340.02 279.45 54188.42 88888.00 2015-03-09 04:54:39.408 068 11340.02 279.45 54188.54 88888.00 2015-03-09 04:54:39.908 068 11339.98 279.49 54188.63 88888.00 2015-03-09 04:54:40.408 068 11339.96 279.47 54188.74 88888.00 2015-03-09 04:54:40.908 068 11339.91 279.42 54188.83 88888.00 2015-03-09 04:54:41.408 068 11339.92 279.38 54188.91 88888.00 2015-03-09 04:54:41.908 068 11339.93 279.40 54188.94 88888.00 2015-03-09 04:54:42.408 068 11339.95 279.37 54189.01 88888.00 2015-03-09 04:54:42.908 068 11339.95 279.36 54189.04 88888.00 2015-03-09 04:54:43.408 068 11339.96 279.38 54189.07 88888.00 2015-03-09 04:54:43.908 068 11339.95 279.33 54189.14 88888.00 2015-03-09 04:54:44.408 068 11339.98 279.26 54189.21 88888.00 2015-03-09 04:54:44.908 068 11340.00 279.29 54189.31 88888.00 2015-03-09 04:54:45.408 068 11339.96 279.38 54189.45 88888.00 2015-03-09 04:54:45.908 068 11339.95 279.34 54189.57 88888.00 2015-03-09 04:54:46.408 068 11339.97 279.30 54189.56 88888.00 2015-03-09 04:54:46.908 068 11339.88 279.32 54189.54 88888.00 2015-03-09 04:54:47.408 068 11339.87 279.31 54189.59 88888.00 2015-03-09 04:54:47.908 068 11339.86 279.37 54189.69 88888.00 2015-03-09 04:54:48.408 068 11339.93 279.38 54189.71 88888.00 2015-03-09 04:54:48.908 068 11339.92 279.38 54189.79 88888.00 2015-03-09 04:54:49.408 068 11339.91 279.32 54189.84 88888.00 2015-03-09 04:54:49.908 068 11339.91 279.29 54189.96 88888.00 2015-03-09 04:54:50.408 068 11339.85 279.28 54190.04 88888.00 2015-03-09 04:54:50.908 068 11339.81 279.32 54190.08 88888.00 2015-03-09 04:54:51.408 068 11339.75 279.36 54190.17 88888.00 2015-03-09 04:54:51.908 068 11339.79 279.38 54190.21 88888.00 2015-03-09 04:54:52.408 068 11339.80 279.37 54190.27 88888.00 2015-03-09 04:54:52.908 068 11339.79 279.36 54190.33 88888.00 2015-03-09 04:54:53.408 068 11339.79 279.31 54190.37 88888.00 2015-03-09 04:54:53.908 068 11339.74 279.29 54190.45 88888.00 2015-03-09 04:54:54.408 068 11339.72 279.29 54190.49 88888.00 2015-03-09 04:54:54.908 068 11339.71 279.32 54190.48 88888.00 2015-03-09 04:54:55.408 068 11339.70 279.30 54190.48 88888.00 2015-03-09 04:54:55.908 068 11339.74 279.32 54190.58 88888.00 2015-03-09 04:54:56.408 068 11339.75 279.38 54190.68 88888.00 2015-03-09 04:54:56.908 068 11339.79 279.41 54190.76 88888.00 2015-03-09 04:54:57.408 068 11339.70 279.42 54190.81 88888.00 2015-03-09 04:54:57.908 068 11339.70 279.40 54190.94 88888.00 2015-03-09 04:54:58.408 068 11339.64 279.33 54191.03 88888.00 2015-03-09 04:54:58.908 068 11339.59 279.34 54191.13 88888.00 2015-03-09 04:54:59.408 068 11339.57 279.33 54191.15 88888.00 2015-03-09 04:54:59.908 068 11339.55 279.30 54191.16 88888.00 2015-03-09 04:55:00.408 068 11339.55 279.25 54191.19 88888.00 2015-03-09 04:55:00.908 068 11339.54 279.31 54191.26 88888.00 2015-03-09 04:55:01.408 068 11339.49 279.38 54191.28 88888.00 2015-03-09 04:55:01.908 068 11339.43 279.36 54191.33 88888.00 2015-03-09 04:55:02.408 068 11339.43 279.30 54191.29 88888.00 2015-03-09 04:55:02.908 068 11339.45 279.32 54191.34 88888.00 2015-03-09 04:55:03.408 068 11339.43 279.40 54191.43 88888.00 2015-03-09 04:55:03.908 068 11339.41 279.46 54191.57 88888.00 2015-03-09 04:55:04.408 068 11339.39 279.39 54191.61 88888.00 2015-03-09 04:55:04.908 068 11339.38 279.40 54191.63 88888.00 2015-03-09 04:55:05.408 068 11339.34 279.41 54191.73 88888.00 2015-03-09 04:55:05.908 068 11339.35 279.45 54191.78 88888.00 2015-03-09 04:55:06.408 068 11339.24 279.45 54191.86 88888.00 2015-03-09 04:55:06.908 068 11339.29 279.46 54191.92 88888.00 2015-03-09 04:55:07.408 068 11339.24 279.47 54191.96 88888.00 2015-03-09 04:55:07.908 068 11339.18 279.53 54192.04 88888.00 2015-03-09 04:55:08.408 068 11339.19 279.50 54192.08 88888.00 2015-03-09 04:55:08.908 068 11339.20 279.46 54192.14 88888.00 2015-03-09 04:55:09.408 068 11339.18 279.50 54192.20 88888.00 2015-03-09 04:55:09.908 068 11339.12 279.49 54192.22 88888.00 2015-03-09 04:55:10.408 068 11339.14 279.51 54192.31 88888.00 2015-03-09 04:55:10.908 068 11339.14 279.50 54192.38 88888.00 2015-03-09 04:55:11.408 068 11339.13 279.57 54192.40 88888.00 2015-03-09 04:55:11.908 068 11339.08 279.62 54192.43 88888.00 2015-03-09 04:55:12.408 068 11339.08 279.54 54192.49 88888.00 2015-03-09 04:55:12.908 068 11339.02 279.54 54192.50 88888.00 2015-03-09 04:55:13.408 068 11339.03 279.62 54192.54 88888.00 2015-03-09 04:55:13.908 068 11339.04 279.58 54192.54 88888.00 2015-03-09 04:55:14.408 068 11338.99 279.61 54192.56 88888.00 2015-03-09 04:55:14.908 068 11338.99 279.65 54192.66 88888.00 2015-03-09 04:55:15.408 068 11338.96 279.61 54192.68 88888.00 2015-03-09 04:55:15.908 068 11338.89 279.56 54192.73 88888.00 2015-03-09 04:55:16.408 068 11338.89 279.58 54192.78 88888.00 2015-03-09 04:55:16.908 068 11338.94 279.63 54192.77 88888.00 2015-03-09 04:55:17.408 068 11338.96 279.64 54192.81 88888.00 2015-03-09 04:55:17.908 068 11338.91 279.64 54192.86 88888.00 2015-03-09 04:55:18.408 068 11338.91 279.65 54192.86 88888.00 2015-03-09 04:55:18.908 068 11338.93 279.67 54192.90 88888.00 2015-03-09 04:55:19.408 068 11338.92 279.66 54192.92 88888.00 2015-03-09 04:55:19.908 068 11338.87 279.65 54192.77 88888.00 2015-03-09 04:55:20.408 068 11338.81 279.68 54192.86 88888.00 2015-03-09 04:55:20.908 068 11338.80 279.73 54193.04 88888.00 2015-03-09 04:55:21.408 068 11338.83 279.74 54193.09 88888.00 2015-03-09 04:55:21.908 068 11338.78 279.76 54193.12 88888.00 2015-03-09 04:55:22.408 068 11338.78 279.81 54193.19 88888.00 2015-03-09 04:55:22.908 068 11338.75 279.84 54193.26 88888.00 2015-03-09 04:55:23.408 068 11338.75 279.85 54193.27 88888.00 2015-03-09 04:55:23.908 068 11338.76 279.83 54193.30 88888.00 2015-03-09 04:55:24.408 068 11338.72 279.84 54193.29 88888.00 2015-03-09 04:55:24.908 068 11338.72 279.83 54193.42 88888.00 2015-03-09 04:55:25.408 068 11338.71 279.80 54193.53 88888.00 2015-03-09 04:55:25.908 068 11338.75 279.83 54193.59 88888.00 2015-03-09 04:55:26.408 068 11338.77 279.89 54193.62 88888.00 2015-03-09 04:55:26.908 068 11338.75 279.85 54193.60 88888.00 2015-03-09 04:55:27.408 068 11338.68 279.79 54193.55 88888.00 2015-03-09 04:55:27.908 068 11338.66 279.79 54193.60 88888.00 2015-03-09 04:55:28.409 068 11338.66 279.82 54193.66 88888.00 2015-03-09 04:55:28.909 068 11338.62 279.87 54193.70 88888.00 2015-03-09 04:55:29.409 068 11338.60 279.87 54193.68 88888.00 2015-03-09 04:55:29.909 068 11338.64 279.89 54193.73 88888.00 2015-03-09 04:55:30.409 068 11338.65 279.90 54193.72 88888.00 2015-03-09 04:55:30.909 068 11338.65 279.90 54193.80 88888.00 2015-03-09 04:55:31.409 068 11338.60 279.84 54193.91 88888.00 2015-03-09 04:55:31.909 068 11338.55 279.87 54193.94 88888.00 2015-03-09 04:55:32.409 068 11338.55 279.88 54193.89 88888.00 2015-03-09 04:55:32.909 068 11338.54 279.92 54193.94 88888.00 2015-03-09 04:55:33.409 068 11338.55 279.95 54194.04 88888.00 2015-03-09 04:55:33.909 068 11338.46 279.91 54193.99 88888.00 2015-03-09 04:55:34.409 068 11338.45 279.98 54193.97 88888.00 2015-03-09 04:55:34.909 068 11338.39 279.96 54194.01 88888.00 2015-03-09 04:55:35.409 068 11338.44 279.96 54194.08 88888.00 2015-03-09 04:55:35.909 068 11338.40 280.02 54194.15 88888.00 2015-03-09 04:55:36.409 068 11338.34 279.99 54194.16 88888.00 2015-03-09 04:55:36.909 068 11338.36 280.00 54194.23 88888.00 2015-03-09 04:55:37.409 068 11338.35 280.05 54194.29 88888.00 2015-03-09 04:55:37.909 068 11338.36 280.05 54194.26 88888.00 2015-03-09 04:55:38.409 068 11338.30 280.07 54194.29 88888.00 2015-03-09 04:55:38.909 068 11338.31 280.06 54194.33 88888.00 2015-03-09 04:55:39.409 068 11338.29 280.04 54194.35 88888.00 2015-03-09 04:55:39.909 068 11338.26 280.08 54194.32 88888.00 2015-03-09 04:55:40.409 068 11338.29 280.10 54194.35 88888.00 2015-03-09 04:55:40.909 068 11338.24 280.10 54194.42 88888.00 2015-03-09 04:55:41.409 068 11338.18 280.06 54194.51 88888.00 2015-03-09 04:55:41.909 068 11338.21 280.05 54194.54 88888.00 2015-03-09 04:55:42.409 068 11338.19 280.09 54194.58 88888.00 2015-03-09 04:55:42.909 068 11338.09 280.17 54194.62 88888.00 2015-03-09 04:55:43.409 068 11338.04 280.10 54194.60 88888.00 2015-03-09 04:55:43.909 068 11338.04 280.05 54194.60 88888.00 2015-03-09 04:55:44.409 068 11338.02 280.07 54194.59 88888.00 2015-03-09 04:55:44.909 068 11338.03 280.09 54194.68 88888.00 2015-03-09 04:55:45.409 068 11338.03 280.08 54194.77 88888.00 2015-03-09 04:55:45.909 068 11337.97 280.10 54194.82 88888.00 2015-03-09 04:55:46.409 068 11337.89 280.15 54194.84 88888.00 2015-03-09 04:55:46.909 068 11337.86 280.09 54194.89 88888.00 2015-03-09 04:55:47.409 068 11337.87 280.08 54195.02 88888.00 2015-03-09 04:55:47.909 068 11337.82 280.09 54195.08 88888.00 2015-03-09 04:55:48.409 068 11337.82 280.14 54195.10 88888.00 2015-03-09 04:55:48.909 068 11337.84 280.15 54195.15 88888.00 2015-03-09 04:55:49.409 068 11337.84 280.13 54195.20 88888.00 2015-03-09 04:55:49.909 068 11337.77 280.07 54195.21 88888.00 2015-03-09 04:55:50.409 068 11337.71 280.05 54195.20 88888.00 2015-03-09 04:55:50.909 068 11337.66 280.10 54195.24 88888.00 2015-03-09 04:55:51.409 068 11337.65 280.09 54195.27 88888.00 2015-03-09 04:55:51.909 068 11337.62 280.05 54195.27 88888.00 2015-03-09 04:55:52.409 068 11337.57 280.07 54195.33 88888.00 2015-03-09 04:55:52.909 068 11337.58 280.06 54195.38 88888.00 2015-03-09 04:55:53.409 068 11337.57 280.06 54195.44 88888.00 2015-03-09 04:55:53.909 068 11337.55 280.05 54195.45 88888.00 2015-03-09 04:55:54.409 068 11337.52 280.06 54195.46 88888.00 2015-03-09 04:55:54.909 068 11337.46 279.99 54195.47 88888.00 2015-03-09 04:55:55.409 068 11337.40 279.99 54195.58 88888.00 2015-03-09 04:55:55.909 068 11337.42 280.02 54195.76 88888.00 2015-03-09 04:55:56.409 068 11337.49 279.99 54195.81 88888.00 2015-03-09 04:55:56.909 068 11337.50 280.04 54195.75 88888.00 2015-03-09 04:55:57.409 068 11337.44 280.02 54195.82 88888.00 2015-03-09 04:55:57.909 068 11337.42 280.00 54195.88 88888.00 2015-03-09 04:55:58.409 068 11337.41 279.96 54195.80 88888.00 2015-03-09 04:55:58.909 068 11337.37 279.98 54195.81 88888.00 2015-03-09 04:55:59.409 068 11337.34 280.02 54195.84 88888.00 2015-03-09 04:55:59.909 068 11337.35 280.06 54196.00 88888.00 2015-03-09 04:56:00.409 068 11337.35 280.05 54196.00 88888.00 2015-03-09 04:56:00.909 068 11337.30 280.10 54195.98 88888.00 2015-03-09 04:56:01.409 068 11337.30 280.16 54196.05 88888.00 2015-03-09 04:56:01.909 068 11337.32 280.06 54196.05 88888.00 2015-03-09 04:56:02.409 068 11337.32 280.01 54196.05 88888.00 2015-03-09 04:56:02.909 068 11337.26 280.06 54196.06 88888.00 2015-03-09 04:56:03.409 068 11337.27 280.09 54196.09 88888.00 2015-03-09 04:56:03.909 068 11337.34 280.05 54196.18 88888.00 2015-03-09 04:56:04.409 068 11337.29 280.04 54196.23 88888.00 2015-03-09 04:56:04.909 068 11337.26 280.01 54196.29 88888.00 2015-03-09 04:56:05.409 068 11337.26 280.02 54196.33 88888.00 2015-03-09 04:56:05.909 068 11337.26 280.00 54196.33 88888.00 2015-03-09 04:56:06.409 068 11337.21 279.99 54196.38 88888.00 2015-03-09 04:56:06.909 068 11337.20 280.01 54196.33 88888.00 2015-03-09 04:56:07.409 068 11337.19 280.02 54196.33 88888.00 2015-03-09 04:56:07.909 068 11337.19 280.07 54196.34 88888.00 2015-03-09 04:56:08.409 068 11337.18 280.04 54196.37 88888.00 2015-03-09 04:56:08.909 068 11337.19 279.97 54196.43 88888.00 2015-03-09 04:56:09.409 068 11337.19 279.96 54196.37 88888.00 2015-03-09 04:56:09.909 068 11337.15 279.97 54196.40 88888.00 2015-03-09 04:56:10.409 068 11337.13 280.00 54196.41 88888.00 2015-03-09 04:56:10.909 068 11337.08 280.02 54196.42 88888.00 2015-03-09 04:56:11.409 068 11337.10 280.00 54196.49 88888.00 2015-03-09 04:56:11.909 068 11337.15 280.01 54196.47 88888.00 2015-03-09 04:56:12.409 068 11337.16 279.98 54196.44 88888.00 2015-03-09 04:56:12.909 068 11337.16 279.93 54196.43 88888.00 2015-03-09 04:56:13.409 068 11337.10 279.90 54196.37 88888.00 2015-03-09 04:56:13.909 068 11337.10 279.91 54196.40 88888.00 2015-03-09 04:56:14.409 068 11337.10 279.96 54196.46 88888.00 2015-03-09 04:56:14.909 068 11337.08 279.97 54196.45 88888.00 2015-03-09 04:56:15.409 068 11337.04 280.01 54196.55 88888.00 2015-03-09 04:56:15.909 068 11337.04 279.99 54196.59 88888.00 2015-03-09 04:56:16.409 068 11337.04 279.96 54196.58 88888.00 2015-03-09 04:56:16.909 068 11337.03 279.96 54196.64 88888.00 2015-03-09 04:56:17.409 068 11337.05 279.96 54196.66 88888.00 2015-03-09 04:56:17.909 068 11337.05 279.92 54196.66 88888.00 2015-03-09 04:56:18.409 068 11337.06 279.92 54196.64 88888.00 2015-03-09 04:56:18.909 068 11337.10 279.97 54196.68 88888.00 2015-03-09 04:56:19.409 068 11337.09 279.95 54196.70 88888.00 2015-03-09 04:56:19.909 068 11336.97 279.93 54196.73 88888.00 2015-03-09 04:56:20.409 068 11336.94 279.91 54196.81 88888.00 2015-03-09 04:56:20.909 068 11336.94 279.92 54196.79 88888.00 2015-03-09 04:56:21.409 068 11336.90 279.91 54196.85 88888.00 2015-03-09 04:56:21.909 068 11336.81 279.91 54196.95 88888.00 2015-03-09 04:56:22.409 068 11336.77 279.91 54196.98 88888.00 2015-03-09 04:56:22.909 068 11336.78 279.88 54196.94 88888.00 2015-03-09 04:56:23.409 068 11336.81 279.81 54197.01 88888.00 2015-03-09 04:56:23.909 068 11336.77 279.84 54197.08 88888.00 2015-03-09 04:56:24.409 068 11336.76 279.88 54197.12 88888.00 2015-03-09 04:56:24.909 068 11336.73 279.90 54197.06 88888.00 2015-03-09 04:56:25.409 068 11336.79 279.93 54197.05 88888.00 2015-03-09 04:56:25.909 068 11336.77 279.92 54197.12 88888.00 2015-03-09 04:56:26.409 068 11336.71 279.88 54197.15 88888.00 2015-03-09 04:56:26.909 068 11336.69 279.90 54197.22 88888.00 2015-03-09 04:56:27.409 068 11336.71 279.89 54197.21 88888.00 2015-03-09 04:56:27.909 068 11336.67 279.81 54197.13 88888.00 2015-03-09 04:56:28.409 068 11336.64 279.80 54197.16 88888.00 2015-03-09 04:56:28.909 068 11336.64 279.75 54197.21 88888.00 2015-03-09 04:56:29.409 068 11336.61 279.78 54197.22 88888.00 2015-03-09 04:56:29.909 068 11336.64 279.78 54197.28 88888.00 2015-03-09 04:56:30.409 068 11336.58 279.73 54197.30 88888.00 2015-03-09 04:56:30.909 068 11336.55 279.74 54197.37 88888.00 2015-03-09 04:56:31.409 068 11336.56 279.74 54197.41 88888.00 2015-03-09 04:56:31.909 068 11336.58 279.75 54197.42 88888.00 2015-03-09 04:56:32.409 068 11336.59 279.83 54197.45 88888.00 2015-03-09 04:56:32.909 068 11336.57 279.82 54197.48 88888.00 2015-03-09 04:56:33.409 068 11336.58 279.82 54197.51 88888.00 2015-03-09 04:56:33.909 068 11336.55 279.81 54197.59 88888.00 2015-03-09 04:56:34.409 068 11336.50 279.80 54197.64 88888.00 2015-03-09 04:56:34.909 068 11336.45 279.73 54197.65 88888.00 2015-03-09 04:56:35.409 068 11336.41 279.74 54197.69 88888.00 2015-03-09 04:56:35.909 068 11336.38 279.76 54197.78 88888.00 2015-03-09 04:56:36.409 068 11336.37 279.73 54197.80 88888.00 2015-03-09 04:56:36.909 068 11336.35 279.70 54197.82 88888.00 2015-03-09 04:56:37.409 068 11336.34 279.74 54197.78 88888.00 2015-03-09 04:56:37.909 068 11336.35 279.74 54197.82 88888.00 2015-03-09 04:56:38.409 068 11336.30 279.71 54197.84 88888.00 2015-03-09 04:56:38.909 068 11336.31 279.72 54197.84 88888.00 2015-03-09 04:56:39.409 068 11336.26 279.70 54197.83 88888.00 2015-03-09 04:56:39.909 068 11336.22 279.68 54197.86 88888.00 2015-03-09 04:56:40.409 068 11336.21 279.72 54197.87 88888.00 2015-03-09 04:56:40.909 068 11336.24 279.70 54197.89 88888.00 2015-03-09 04:56:41.409 068 11336.17 279.71 54197.92 88888.00 2015-03-09 04:56:41.909 068 11336.10 279.73 54197.93 88888.00 2015-03-09 04:56:42.409 068 11336.06 279.74 54197.95 88888.00 2015-03-09 04:56:42.909 068 11336.10 279.70 54197.99 88888.00 2015-03-09 04:56:43.409 068 11336.12 279.63 54198.04 88888.00 2015-03-09 04:56:43.909 068 11336.14 279.65 54198.07 88888.00 2015-03-09 04:56:44.409 068 11336.06 279.68 54198.09 88888.00 2015-03-09 04:56:44.909 068 11336.01 279.65 54198.09 88888.00 2015-03-09 04:56:45.409 068 11335.98 279.70 54198.03 88888.00 2015-03-09 04:56:45.909 068 11335.98 279.68 54198.11 88888.00 2015-03-09 04:56:46.409 068 11336.01 279.66 54198.11 88888.00 2015-03-09 04:56:46.909 068 11335.94 279.63 54198.11 88888.00 2015-03-09 04:56:47.409 068 11335.93 279.65 54198.19 88888.00 2015-03-09 04:56:47.909 068 11335.90 279.70 54198.18 88888.00 2015-03-09 04:56:48.409 068 11335.84 279.74 54198.19 88888.00 2015-03-09 04:56:48.909 068 11335.85 279.78 54198.31 88888.00 2015-03-09 04:56:49.409 068 11335.84 279.75 54198.40 88888.00 2015-03-09 04:56:49.909 068 11335.78 279.67 54198.40 88888.00 2015-03-09 04:56:50.409 068 11335.73 279.68 54198.40 88888.00 2015-03-09 04:56:50.909 068 11335.70 279.70 54198.45 88888.00 2015-03-09 04:56:51.409 068 11335.66 279.70 54198.50 88888.00 2015-03-09 04:56:51.909 068 11335.58 279.71 54198.51 88888.00 2015-03-09 04:56:52.409 068 11335.53 279.66 54198.48 88888.00 2015-03-09 04:56:52.909 068 11335.52 279.67 54198.52 88888.00 2015-03-09 04:56:53.409 068 11335.48 279.70 54198.52 88888.00 2015-03-09 04:56:53.909 068 11335.43 279.72 54198.52 88888.00 2015-03-09 04:56:54.409 068 11335.42 279.67 54198.50 88888.00 2015-03-09 04:56:54.909 068 11335.40 279.70 54198.57 88888.00 2015-03-09 04:56:55.409 068 11335.36 279.72 54198.69 88888.00 2015-03-09 04:56:55.909 068 11335.33 279.73 54198.65 88888.00 2015-03-09 04:56:56.409 068 11335.40 279.70 54198.62 88888.00 2015-03-09 04:56:56.909 068 11335.37 279.73 54198.68 88888.00 2015-03-09 04:56:57.409 068 11335.38 279.72 54198.72 88888.00 2015-03-09 04:56:57.909 068 11335.33 279.63 54198.77 88888.00 2015-03-09 04:56:58.409 068 11335.28 279.65 54198.77 88888.00 2015-03-09 04:56:58.909 068 11335.27 279.64 54198.74 88888.00 2015-03-09 04:56:59.409 068 11335.26 279.67 54198.80 88888.00 2015-03-09 04:56:59.909 068 11335.23 279.70 54198.81 88888.00 2015-03-09 04:57:00.409 068 11335.20 279.65 54198.86 88888.00 2015-03-09 04:57:00.909 068 11335.14 279.57 54198.99 88888.00 2015-03-09 04:57:01.409 068 11335.12 279.56 54199.01 88888.00 2015-03-09 04:57:01.909 068 11335.10 279.64 54198.99 88888.00 2015-03-09 04:57:02.409 068 11335.06 279.66 54199.10 88888.00 2015-03-09 04:57:02.909 068 11334.97 279.57 54199.15 88888.00 2015-03-09 04:57:03.409 068 11335.00 279.57 54199.14 88888.00 2015-03-09 04:57:03.909 068 11334.96 279.63 54199.25 88888.00 2015-03-09 04:57:04.409 068 11334.96 279.56 54199.33 88888.00 2015-03-09 04:57:04.909 068 11334.99 279.55 54199.35 88888.00 2015-03-09 04:57:05.409 068 11334.97 279.57 54199.27 88888.00 2015-03-09 04:57:05.909 068 11334.88 279.57 54199.32 88888.00 2015-03-09 04:57:06.409 068 11334.83 279.58 54199.32 88888.00 2015-03-09 04:57:06.909 068 11334.79 279.62 54199.36 88888.00 2015-03-09 04:57:07.409 068 11334.79 279.61 54199.38 88888.00 2015-03-09 04:57:07.909 068 11334.72 279.58 54199.36 88888.00 2015-03-09 04:57:08.409 068 11334.64 279.59 54199.39 88888.00 2015-03-09 04:57:08.909 068 11334.67 279.63 54199.38 88888.00 2015-03-09 04:57:09.409 068 11334.68 279.61 54199.43 88888.00 2015-03-09 04:57:09.909 068 11334.67 279.56 54199.48 88888.00 2015-03-09 04:57:10.409 068 11334.58 279.61 54199.54 88888.00 2015-03-09 04:57:10.909 068 11334.53 279.62 54199.66 88888.00 2015-03-09 04:57:11.409 068 11334.54 279.63 54199.61 88888.00 2015-03-09 04:57:11.909 068 11334.54 279.66 54199.66 88888.00 2015-03-09 04:57:12.409 068 11334.44 279.72 54199.68 88888.00 2015-03-09 04:57:12.909 068 11334.39 279.63 54199.68 88888.00 2015-03-09 04:57:13.409 068 11334.41 279.59 54199.80 88888.00 2015-03-09 04:57:13.909 068 11334.37 279.54 54199.85 88888.00 2015-03-09 04:57:14.409 068 11334.33 279.55 54199.94 88888.00 2015-03-09 04:57:14.909 068 11334.31 279.58 54199.89 88888.00 2015-03-09 04:57:15.409 068 11334.25 279.64 54199.88 88888.00 2015-03-09 04:57:15.909 068 11334.18 279.72 54199.95 88888.00 2015-03-09 04:57:16.409 068 11334.12 279.68 54199.95 88888.00 2015-03-09 04:57:16.909 068 11334.16 279.67 54200.01 88888.00 2015-03-09 04:57:17.409 068 11334.15 279.65 54200.06 88888.00 2015-03-09 04:57:17.909 068 11334.07 279.67 54200.12 88888.00 2015-03-09 04:57:18.409 068 11334.00 279.64 54200.19 88888.00 2015-03-09 04:57:18.909 068 11333.97 279.57 54200.23 88888.00 2015-03-09 04:57:19.409 068 11333.96 279.61 54200.31 88888.00 2015-03-09 04:57:19.909 068 11333.91 279.65 54200.32 88888.00 2015-03-09 04:57:20.409 068 11333.86 279.59 54200.37 88888.00 2015-03-09 04:57:20.909 068 11333.80 279.63 54200.38 88888.00 2015-03-09 04:57:21.409 068 11333.81 279.59 54200.44 88888.00 2015-03-09 04:57:21.909 068 11333.78 279.54 54200.48 88888.00 2015-03-09 04:57:22.409 068 11333.70 279.56 54200.54 88888.00 2015-03-09 04:57:22.909 068 11333.65 279.54 54200.59 88888.00 2015-03-09 04:57:23.409 068 11333.61 279.55 54200.65 88888.00 2015-03-09 04:57:23.909 068 11333.59 279.61 54200.68 88888.00 2015-03-09 04:57:24.409 068 11333.66 279.58 54200.76 88888.00 2015-03-09 04:57:24.909 068 11333.66 279.58 54200.76 88888.00 2015-03-09 04:57:25.409 068 11333.59 279.55 54200.80 88888.00 2015-03-09 04:57:25.909 068 11333.50 279.55 54200.87 88888.00 2015-03-09 04:57:26.409 068 11333.48 279.56 54201.00 88888.00 2015-03-09 04:57:26.909 068 11333.42 279.56 54200.98 88888.00 2015-03-09 04:57:27.409 068 11333.36 279.53 54200.97 88888.00 2015-03-09 04:57:27.909 068 11333.28 279.53 54200.93 88888.00 2015-03-09 04:57:28.409 068 11333.27 279.49 54200.94 88888.00 2015-03-09 04:57:28.909 068 11333.27 279.41 54201.01 88888.00 2015-03-09 04:57:29.409 068 11333.27 279.44 54201.02 88888.00 2015-03-09 04:57:29.909 068 11333.24 279.53 54201.09 88888.00 2015-03-09 04:57:30.409 068 11333.17 279.47 54201.25 88888.00 2015-03-09 04:57:30.909 068 11333.19 279.50 54201.28 88888.00 2015-03-09 04:57:31.409 068 11333.19 279.51 54201.23 88888.00 2015-03-09 04:57:31.909 068 11333.06 279.53 54201.27 88888.00 2015-03-09 04:57:32.409 068 11333.01 279.50 54201.27 88888.00 2015-03-09 04:57:32.909 068 11332.95 279.45 54201.33 88888.00 2015-03-09 04:57:33.409 068 11332.89 279.46 54201.38 88888.00 2015-03-09 04:57:33.909 068 11332.90 279.45 54201.44 88888.00 2015-03-09 04:57:34.409 068 11332.85 279.44 54201.45 88888.00 2015-03-09 04:57:34.909 068 11332.85 279.47 54201.52 88888.00 2015-03-09 04:57:35.409 068 11332.81 279.46 54201.58 88888.00 2015-03-09 04:57:35.909 068 11332.75 279.45 54201.66 88888.00 2015-03-09 04:57:36.409 068 11332.71 279.37 54201.72 88888.00 2015-03-09 04:57:36.909 068 11332.79 279.38 54201.77 88888.00 2015-03-09 04:57:37.409 068 11332.75 279.38 54201.77 88888.00 2015-03-09 04:57:37.909 068 11332.71 279.41 54201.72 88888.00 2015-03-09 04:57:38.409 068 11332.67 279.42 54201.78 88888.00 2015-03-09 04:57:38.909 068 11332.63 279.32 54201.80 88888.00 2015-03-09 04:57:39.409 068 11332.63 279.31 54201.78 88888.00 2015-03-09 04:57:39.909 068 11332.66 279.26 54201.84 88888.00 2015-03-09 04:57:40.409 068 11332.60 279.31 54201.94 88888.00 2015-03-09 04:57:40.909 068 11332.54 279.32 54201.97 88888.00 2015-03-09 04:57:41.409 068 11332.54 279.29 54202.01 88888.00 2015-03-09 04:57:41.909 068 11332.50 279.31 54202.02 88888.00 2015-03-09 04:57:42.409 068 11332.48 279.30 54202.07 88888.00 2015-03-09 04:57:42.909 068 11332.39 279.31 54202.11 88888.00 2015-03-09 04:57:43.409 068 11332.35 279.26 54202.10 88888.00 2015-03-09 04:57:43.909 068 11332.39 279.23 54202.23 88888.00 2015-03-09 04:57:44.409 068 11332.34 279.22 54202.28 88888.00 2015-03-09 04:57:44.909 068 11332.27 279.25 54202.23 88888.00 2015-03-09 04:57:45.409 068 11332.21 279.17 54202.30 88888.00 2015-03-09 04:57:45.909 068 11332.19 279.17 54202.33 88888.00 2015-03-09 04:57:46.409 068 11332.24 279.20 54202.37 88888.00 2015-03-09 04:57:46.909 068 11332.19 279.23 54202.42 88888.00 2015-03-09 04:57:47.409 068 11332.22 279.21 54202.50 88888.00 2015-03-09 04:57:47.909 068 11332.16 279.17 54202.51 88888.00 2015-03-09 04:57:48.410 068 11332.11 279.15 54202.50 88888.00 2015-03-09 04:57:48.910 068 11332.09 279.16 54202.51 88888.00 2015-03-09 04:57:49.410 068 11332.07 279.19 54202.51 88888.00 2015-03-09 04:57:49.910 068 11332.06 279.23 54202.52 88888.00 2015-03-09 04:57:50.410 068 11332.07 279.17 54202.59 88888.00 2015-03-09 04:57:50.910 068 11332.01 279.14 54202.67 88888.00 2015-03-09 04:57:51.410 068 11332.02 279.15 54202.66 88888.00 2015-03-09 04:57:51.910 068 11331.99 279.17 54202.61 88888.00 2015-03-09 04:57:52.410 068 11332.01 279.14 54202.57 88888.00 2015-03-09 04:57:52.910 068 11331.92 279.14 54202.69 88888.00 2015-03-09 04:57:53.410 068 11331.85 279.15 54202.80 88888.00 2015-03-09 04:57:53.910 068 11331.85 279.12 54202.85 88888.00 2015-03-09 04:57:54.410 068 11331.80 279.00 54202.92 88888.00 2015-03-09 04:57:54.910 068 11331.80 279.02 54202.89 88888.00 2015-03-09 04:57:55.410 068 11331.83 279.06 54202.86 88888.00 2015-03-09 04:57:55.910 068 11331.80 279.09 54202.87 88888.00 2015-03-09 04:57:56.410 068 11331.75 279.04 54202.99 88888.00 2015-03-09 04:57:56.910 068 11331.71 279.06 54203.03 88888.00 2015-03-09 04:57:57.410 068 11331.66 279.02 54203.02 88888.00 2015-03-09 04:57:57.910 068 11331.66 279.08 54203.03 88888.00 2015-03-09 04:57:58.410 068 11331.62 279.12 54203.07 88888.00 2015-03-09 04:57:58.910 068 11331.66 279.03 54203.04 88888.00 2015-03-09 04:57:59.410 068 11331.64 278.97 54203.07 88888.00 2015-03-09 04:57:59.910 068 11331.62 278.91 54203.10 88888.00 2015-03-09 04:58:00.410 068 11331.52 278.89 54203.15 88888.00 2015-03-09 04:58:00.910 068 11331.44 278.91 54203.19 88888.00 2015-03-09 04:58:01.410 068 11331.39 278.85 54203.20 88888.00 2015-03-09 04:58:01.910 068 11331.39 278.86 54203.27 88888.00 2015-03-09 04:58:02.410 068 11331.35 278.90 54203.31 88888.00 2015-03-09 04:58:02.910 068 11331.36 278.88 54203.45 88888.00 2015-03-09 04:58:03.410 068 11331.38 278.88 54203.36 88888.00 2015-03-09 04:58:03.910 068 11331.29 278.89 54203.40 88888.00 2015-03-09 04:58:04.410 068 11331.28 278.87 54203.44 88888.00 2015-03-09 04:58:04.910 068 11331.27 278.82 54203.51 88888.00 2015-03-09 04:58:05.410 068 11331.25 278.82 54203.48 88888.00 2015-03-09 04:58:05.910 068 11331.22 278.80 54203.52 88888.00 2015-03-09 04:58:06.410 068 11331.20 278.81 54203.63 88888.00 2015-03-09 04:58:06.910 068 11331.18 278.78 54203.73 88888.00 2015-03-09 04:58:07.410 068 11331.23 278.73 54203.73 88888.00 2015-03-09 04:58:07.910 068 11331.23 278.69 54203.72 88888.00 2015-03-09 04:58:08.410 068 11331.17 278.71 54203.77 88888.00 2015-03-09 04:58:08.910 068 11331.15 278.70 54203.79 88888.00 2015-03-09 04:58:09.410 068 11331.14 278.68 54203.83 88888.00 2015-03-09 04:58:09.910 068 11331.18 278.73 54203.79 88888.00 2015-03-09 04:58:10.410 068 11331.18 278.70 54203.77 88888.00 2015-03-09 04:58:10.910 068 11331.09 278.65 54203.82 88888.00 2015-03-09 04:58:11.410 068 11331.06 278.61 54203.87 88888.00 2015-03-09 04:58:11.910 068 11331.07 278.63 54203.87 88888.00 2015-03-09 04:58:12.410 068 11331.01 278.62 54203.91 88888.00 2015-03-09 04:58:12.910 068 11331.01 278.56 54203.95 88888.00 2015-03-09 04:58:13.410 068 11330.97 278.53 54203.89 88888.00 2015-03-09 04:58:13.910 068 11330.97 278.56 54203.95 88888.00 2015-03-09 04:58:14.410 068 11330.93 278.57 54204.09 88888.00 2015-03-09 04:58:14.910 068 11330.96 278.55 54203.96 88888.00 2015-03-09 04:58:15.410 068 11330.93 278.52 54203.82 88888.00 2015-03-09 04:58:15.910 068 11330.93 278.50 54203.90 88888.00 2015-03-09 04:58:16.410 068 11330.92 278.49 54203.98 88888.00 2015-03-09 04:58:16.910 068 11330.87 278.49 54203.99 88888.00 2015-03-09 04:58:17.410 068 11330.83 278.47 54203.91 88888.00 2015-03-09 04:58:17.910 068 11330.78 278.50 54204.07 88888.00 2015-03-09 04:58:18.410 068 11330.82 278.54 54204.16 88888.00 2015-03-09 04:58:18.910 068 11330.76 278.52 54204.16 88888.00 2015-03-09 04:58:19.410 068 11330.76 278.49 54204.24 88888.00 2015-03-09 04:58:19.910 068 11330.81 278.54 54204.27 88888.00 2015-03-09 04:58:20.410 068 11330.84 278.47 54204.27 88888.00 2015-03-09 04:58:20.910 068 11330.81 278.45 54204.25 88888.00 2015-03-09 04:58:21.410 068 11330.75 278.44 54204.26 88888.00 2015-03-09 04:58:21.910 068 11330.81 278.43 54204.21 88888.00 2015-03-09 04:58:22.410 068 11330.77 278.45 54204.25 88888.00 2015-03-09 04:58:22.910 068 11330.66 278.38 54204.22 88888.00 2015-03-09 04:58:23.410 068 11330.62 278.32 54204.26 88888.00 2015-03-09 04:58:23.910 068 11330.61 278.33 54204.26 88888.00 2015-03-09 04:58:24.410 068 11330.70 278.32 54204.26 88888.00 2015-03-09 04:58:24.910 068 11330.63 278.36 54204.33 88888.00 2015-03-09 04:58:25.410 068 11330.61 278.35 54204.32 88888.00 2015-03-09 04:58:25.910 068 11330.59 278.36 54204.33 88888.00 2015-03-09 04:58:26.410 068 11330.56 278.36 54204.35 88888.00 2015-03-09 04:58:26.910 068 11330.59 278.38 54204.34 88888.00 2015-03-09 04:58:27.410 068 11330.56 278.38 54204.40 88888.00 2015-03-09 04:58:27.910 068 11330.55 278.37 54204.38 88888.00 2015-03-09 04:58:28.410 068 11330.55 278.38 54204.35 88888.00 2015-03-09 04:58:28.910 068 11330.47 278.41 54204.39 88888.00 2015-03-09 04:58:29.410 068 11330.52 278.40 54204.39 88888.00 2015-03-09 04:58:29.910 068 11330.54 278.40 54204.56 88888.00 2015-03-09 04:58:30.410 068 11330.50 278.39 54204.70 88888.00 2015-03-09 04:58:30.910 068 11330.36 278.36 54204.70 88888.00 2015-03-09 04:58:31.410 068 11330.33 278.27 54204.78 88888.00 2015-03-09 04:58:31.910 068 11330.34 278.28 54204.77 88888.00 2015-03-09 04:58:32.410 068 11330.29 278.29 54204.83 88888.00 2015-03-09 04:58:32.910 068 11330.26 278.36 54204.82 88888.00 2015-03-09 04:58:33.410 068 11330.23 278.35 54204.82 88888.00 2015-03-09 04:58:33.910 068 11330.19 278.26 54204.89 88888.00 2015-03-09 04:58:34.410 068 11330.19 278.18 54204.88 88888.00 2015-03-09 04:58:34.910 068 11330.20 278.18 54204.87 88888.00 2015-03-09 04:58:35.410 068 11330.19 278.22 54204.89 88888.00 2015-03-09 04:58:35.910 068 11330.15 278.26 54204.91 88888.00 2015-03-09 04:58:36.410 068 11330.07 278.27 54204.91 88888.00 2015-03-09 04:58:36.910 068 11330.07 278.20 54204.92 88888.00 2015-03-09 04:58:37.410 068 11330.15 278.16 54204.87 88888.00 2015-03-09 04:58:37.910 068 11330.08 278.14 54204.95 88888.00 2015-03-09 04:58:38.410 068 11330.05 278.19 54204.96 88888.00 2015-03-09 04:58:38.910 068 11330.08 278.15 54204.96 88888.00 2015-03-09 04:58:39.410 068 11330.05 278.12 54204.96 88888.00 2015-03-09 04:58:39.910 068 11330.00 278.11 54204.96 88888.00 2015-03-09 04:58:40.410 068 11329.93 278.07 54204.95 88888.00 2015-03-09 04:58:40.910 068 11329.91 278.03 54205.00 88888.00 2015-03-09 04:58:41.410 068 11329.87 278.02 54205.00 88888.00 2015-03-09 04:58:41.910 068 11329.87 278.04 54204.96 88888.00 2015-03-09 04:58:42.410 068 11329.82 278.05 54205.09 88888.00 2015-03-09 04:58:42.910 068 11329.87 277.98 54205.17 88888.00 2015-03-09 04:58:43.410 068 11329.84 277.99 54205.20 88888.00 2015-03-09 04:58:43.910 068 11329.79 278.04 54205.19 88888.00 2015-03-09 04:58:44.410 068 11329.79 277.99 54205.22 88888.00 2015-03-09 04:58:44.910 068 11329.77 277.94 54205.19 88888.00 2015-03-09 04:58:45.410 068 11329.73 277.95 54205.24 88888.00 2015-03-09 04:58:45.910 068 11329.74 277.99 54205.29 88888.00 2015-03-09 04:58:46.410 068 11329.74 277.96 54205.39 88888.00 2015-03-09 04:58:46.910 068 11329.67 277.93 54205.44 88888.00 2015-03-09 04:58:47.410 068 11329.62 277.94 54205.41 88888.00 2015-03-09 04:58:47.910 068 11329.56 278.01 54205.40 88888.00 2015-03-09 04:58:48.410 068 11329.56 277.97 54205.36 88888.00 2015-03-09 04:58:48.910 068 11329.57 277.92 54205.37 88888.00 2015-03-09 04:58:49.410 068 11329.48 277.92 54205.35 88888.00 2015-03-09 04:58:49.910 068 11329.48 277.95 54205.40 88888.00 2015-03-09 04:58:50.410 068 11329.52 277.85 54205.49 88888.00 2015-03-09 04:58:50.910 068 11329.47 277.80 54205.50 88888.00 2015-03-09 04:58:51.410 068 11329.46 277.92 54205.61 88888.00 2015-03-09 04:58:51.910 068 11329.45 277.84 54205.66 88888.00 2015-03-09 04:58:52.410 068 11329.42 277.80 54205.62 88888.00 2015-03-09 04:58:52.910 068 11329.39 277.85 54205.57 88888.00 2015-03-09 04:58:53.410 068 11329.32 277.84 54205.56 88888.00 2015-03-09 04:58:53.910 068 11329.32 277.81 54205.58 88888.00 2015-03-09 04:58:54.410 068 11329.25 277.79 54205.61 88888.00 2015-03-09 04:58:54.910 068 11329.25 277.87 54205.57 88888.00 2015-03-09 04:58:55.410 068 11329.20 277.79 54205.66 88888.00 2015-03-09 04:58:55.910 068 11329.20 277.80 54205.73 88888.00 2015-03-09 04:58:56.410 068 11329.21 277.86 54205.72 88888.00 2015-03-09 04:58:56.910 068 11329.13 277.81 54205.81 88888.00 2015-03-09 04:58:57.410 068 11329.13 277.84 54205.80 88888.00 2015-03-09 04:58:57.910 068 11329.06 277.85 54205.83 88888.00 2015-03-09 04:58:58.410 068 11329.05 277.77 54205.88 88888.00 2015-03-09 04:58:58.910 068 11329.00 277.79 54205.90 88888.00 2015-03-09 04:58:59.410 068 11328.97 277.77 54205.90 88888.00 2015-03-09 04:58:59.910 068 11328.92 277.71 54205.91 88888.00 2015-03-09 04:59:00.410 068 11328.92 277.69 54205.92 88888.00 2015-03-09 04:59:00.910 068 11328.88 277.65 54206.03 88888.00 2015-03-09 04:59:01.410 068 11328.79 277.69 54206.06 88888.00 2015-03-09 04:59:01.910 068 11328.80 277.69 54206.00 88888.00 2015-03-09 04:59:02.410 068 11328.77 277.65 54206.07 88888.00 2015-03-09 04:59:02.910 068 11328.77 277.71 54206.00 88888.00 2015-03-09 04:59:03.410 068 11328.73 277.71 54205.98 88888.00 2015-03-09 04:59:03.910 068 11328.66 277.69 54206.08 88888.00 2015-03-09 04:59:04.410 068 11328.62 277.72 54206.09 88888.00 2015-03-09 04:59:04.910 068 11328.62 277.63 54206.10 88888.00 2015-03-09 04:59:05.410 068 11328.57 277.72 54206.14 88888.00 2015-03-09 04:59:05.910 068 11328.53 277.73 54206.17 88888.00 2015-03-09 04:59:06.410 068 11328.51 277.69 54206.23 88888.00 2015-03-09 04:59:06.910 068 11328.50 277.67 54206.22 88888.00 2015-03-09 04:59:07.410 068 11328.47 277.65 54206.18 88888.00 2015-03-09 04:59:07.910 068 11328.46 277.67 54206.20 88888.00 2015-03-09 04:59:08.410 068 11328.42 277.69 54206.25 88888.00 2015-03-09 04:59:08.910 068 11328.35 277.72 54206.29 88888.00 2015-03-09 04:59:09.410 068 11328.31 277.65 54206.27 88888.00 2015-03-09 04:59:09.910 068 11328.32 277.61 54206.25 88888.00 2015-03-09 04:59:10.410 068 11328.32 277.60 54206.26 88888.00 2015-03-09 04:59:10.910 068 11328.32 277.61 54206.35 88888.00 2015-03-09 04:59:11.410 068 11328.26 277.62 54206.35 88888.00 2015-03-09 04:59:11.910 068 11328.19 277.61 54206.41 88888.00 2015-03-09 04:59:12.410 068 11328.11 277.64 54206.42 88888.00 2015-03-09 04:59:12.910 068 11328.09 277.63 54206.47 88888.00 2015-03-09 04:59:13.410 068 11328.06 277.60 54206.52 88888.00 2015-03-09 04:59:13.910 068 11328.03 277.57 54206.55 88888.00 2015-03-09 04:59:14.410 068 11328.00 277.59 54206.63 88888.00 2015-03-09 04:59:14.910 068 11327.98 277.57 54206.60 88888.00 2015-03-09 04:59:15.410 068 11327.93 277.61 54206.61 88888.00 2015-03-09 04:59:15.910 068 11327.88 277.60 54206.63 88888.00 2015-03-09 04:59:16.410 068 11327.86 277.57 54206.70 88888.00 2015-03-09 04:59:16.910 068 11327.85 277.63 54206.76 88888.00 2015-03-09 04:59:17.410 068 11327.79 277.60 54206.79 88888.00 2015-03-09 04:59:17.910 068 11327.75 277.56 54206.77 88888.00 2015-03-09 04:59:18.410 068 11327.70 277.52 54206.81 88888.00 2015-03-09 04:59:18.910 068 11327.69 277.55 54206.72 88888.00 2015-03-09 04:59:19.410 068 11327.70 277.51 54206.73 88888.00 2015-03-09 04:59:19.910 068 11327.64 277.52 54206.81 88888.00 2015-03-09 04:59:20.410 068 11327.59 277.51 54206.80 88888.00 2015-03-09 04:59:20.910 068 11327.62 277.51 54206.86 88888.00 2015-03-09 04:59:21.410 068 11327.64 277.50 54206.86 88888.00 2015-03-09 04:59:21.910 068 11327.56 277.46 54206.88 88888.00 2015-03-09 04:59:22.410 068 11327.51 277.51 54206.96 88888.00 2015-03-09 04:59:22.910 068 11327.51 277.54 54206.95 88888.00 2015-03-09 04:59:23.410 068 11327.54 277.50 54207.01 88888.00 2015-03-09 04:59:23.910 068 11327.51 277.50 54207.03 88888.00 2015-03-09 04:59:24.410 068 11327.47 277.47 54207.12 88888.00 2015-03-09 04:59:24.910 068 11327.41 277.45 54207.07 88888.00 2015-03-09 04:59:25.410 068 11327.37 277.51 54207.04 88888.00 2015-03-09 04:59:25.910 068 11327.31 277.47 54207.07 88888.00 2015-03-09 04:59:26.410 068 11327.35 277.50 54207.12 88888.00 2015-03-09 04:59:26.910 068 11327.32 277.43 54207.16 88888.00 2015-03-09 04:59:27.410 068 11327.25 277.50 54207.21 88888.00 2015-03-09 04:59:27.910 068 11327.28 277.48 54207.21 88888.00 2015-03-09 04:59:28.410 068 11327.26 277.44 54207.30 88888.00 2015-03-09 04:59:28.910 068 11327.22 277.47 54207.33 88888.00 2015-03-09 04:59:29.410 068 11327.27 277.45 54207.32 88888.00 2015-03-09 04:59:29.910 068 11327.23 277.46 54207.34 88888.00 2015-03-09 04:59:30.410 068 11327.12 277.40 54207.45 88888.00 2015-03-09 04:59:30.910 068 11327.15 277.35 54207.47 88888.00 2015-03-09 04:59:31.410 068 11327.20 277.35 54207.49 88888.00 2015-03-09 04:59:31.910 068 11327.18 277.39 54207.52 88888.00 2015-03-09 04:59:32.410 068 11327.17 277.42 54207.54 88888.00 2015-03-09 04:59:32.910 068 11327.21 277.43 54207.50 88888.00 2015-03-09 04:59:33.410 068 11327.15 277.38 54207.45 88888.00 2015-03-09 04:59:33.910 068 11327.09 277.34 54207.37 88888.00 2015-03-09 04:59:34.410 068 11327.07 277.34 54207.34 88888.00 2015-03-09 04:59:34.910 068 11327.09 277.35 54207.34 88888.00 2015-03-09 04:59:35.410 068 11327.07 277.37 54207.34 88888.00 2015-03-09 04:59:35.910 068 11327.09 277.30 54207.36 88888.00 2015-03-09 04:59:36.410 068 11327.10 277.33 54207.38 88888.00 2015-03-09 04:59:36.910 068 11327.09 277.31 54207.37 88888.00 2015-03-09 04:59:37.410 068 11327.06 277.30 54207.41 88888.00 2015-03-09 04:59:37.910 068 11327.06 277.20 54207.36 88888.00 2015-03-09 04:59:38.410 068 11327.02 277.14 54207.36 88888.00 2015-03-09 04:59:38.910 068 11327.05 277.16 54207.33 88888.00 2015-03-09 04:59:39.410 068 11327.04 277.14 54207.30 88888.00 2015-03-09 04:59:39.910 068 11327.04 277.18 54207.31 88888.00 2015-03-09 04:59:40.410 068 11327.01 277.18 54207.34 88888.00 2015-03-09 04:59:40.910 068 11327.00 277.18 54207.33 88888.00 2015-03-09 04:59:41.410 068 11327.02 277.18 54207.39 88888.00 2015-03-09 04:59:41.910 068 11327.00 277.12 54207.39 88888.00 2015-03-09 04:59:42.410 068 11327.00 277.13 54207.37 88888.00 2015-03-09 04:59:42.910 068 11326.96 277.14 54207.42 88888.00 2015-03-09 04:59:43.410 068 11326.95 277.16 54207.49 88888.00 2015-03-09 04:59:43.910 068 11326.99 277.17 54207.55 88888.00 2015-03-09 04:59:44.410 068 11326.95 277.17 54207.51 88888.00 2015-03-09 04:59:44.910 068 11326.91 277.09 54207.54 88888.00 2015-03-09 04:59:45.410 068 11326.97 277.08 54207.45 88888.00 2015-03-09 04:59:45.910 068 11326.93 277.05 54207.47 88888.00 2015-03-09 04:59:46.410 068 11326.94 277.04 54207.50 88888.00 2015-03-09 04:59:46.910 068 11326.94 277.00 54207.48 88888.00 2015-03-09 04:59:47.410 068 11326.91 277.00 54207.48 88888.00 2015-03-09 04:59:47.910 068 11326.95 277.00 54207.48 88888.00 2015-03-09 04:59:48.410 068 11326.95 277.01 54207.46 88888.00 2015-03-09 04:59:48.910 068 11326.96 276.96 54207.20 88888.00 2015-03-09 04:59:49.410 068 11326.95 277.01 54207.21 88888.00 2015-03-09 04:59:49.910 068 11326.93 276.99 54207.37 88888.00 2015-03-09 04:59:50.410 068 11326.91 277.03 54207.45 88888.00 2015-03-09 04:59:50.910 068 11326.88 277.02 54207.42 88888.00 2015-03-09 04:59:51.410 068 11326.90 276.99 54207.33 88888.00 2015-03-09 04:59:51.910 068 11326.88 277.01 54207.30 88888.00 2015-03-09 04:59:52.410 068 11326.85 277.03 54207.31 88888.00 2015-03-09 04:59:52.910 068 11326.88 277.01 54207.28 88888.00 2015-03-09 04:59:53.410 068 11326.88 276.94 54207.27 88888.00 2015-03-09 04:59:53.910 068 11326.86 276.87 54207.27 88888.00 2015-03-09 04:59:54.410 068 11326.81 276.84 54207.29 88888.00 2015-03-09 04:59:54.910 068 11326.85 276.86 54207.30 88888.00 2015-03-09 04:59:55.410 068 11326.84 276.91 54207.36 88888.00 2015-03-09 04:59:55.910 068 11326.85 276.83 54207.39 88888.00 2015-03-09 04:59:56.410 068 11326.81 276.81 54207.33 88888.00 2015-03-09 04:59:56.910 068 11326.84 276.74 54207.34 88888.00 2015-03-09 04:59:57.410 068 11326.81 276.75 54207.41 88888.00 2015-03-09 04:59:57.910 068 11326.79 276.77 54207.46 88888.00 2015-03-09 04:59:58.410 068 11326.80 276.72 54207.41 88888.00 2015-03-09 04:59:58.910 068 11326.84 276.76 54207.43 88888.00 2015-03-09 04:59:59.410 068 11326.83 276.72 54207.43 88888.00 2015-03-09 04:59:59.910 068 11326.86 276.71 54207.33 88888.00 2015-03-09 05:00:00.410 068 11326.93 276.74 54207.40 88888.00 2015-03-09 05:00:00.910 068 11326.91 276.72 54207.34 88888.00 2015-03-09 05:00:01.410 068 11326.86 276.72 54207.39 88888.00 2015-03-09 05:00:01.910 068 11326.85 276.75 54207.36 88888.00 2015-03-09 05:00:02.410 068 11326.94 276.71 54207.37 88888.00 2015-03-09 05:00:02.910 068 11326.93 276.71 54207.45 88888.00 2015-03-09 05:00:03.410 068 11326.90 276.68 54207.41 88888.00 2015-03-09 05:00:03.910 068 11326.88 276.62 54207.38 88888.00 2015-03-09 05:00:04.410 068 11326.91 276.61 54207.30 88888.00 2015-03-09 05:00:04.910 068 11326.89 276.61 54207.28 88888.00 2015-03-09 05:00:05.411 068 11326.99 276.62 54207.29 88888.00 2015-03-09 05:00:05.911 068 11326.95 276.58 54207.28 88888.00 2015-03-09 05:00:06.411 068 11326.97 276.52 54207.25 88888.00 2015-03-09 05:00:06.911 068 11326.95 276.52 54207.27 88888.00 2015-03-09 05:00:07.411 068 11326.93 276.55 54207.20 88888.00 2015-03-09 05:00:07.911 068 11327.01 276.54 54207.21 88888.00 2015-03-09 05:00:08.411 068 11327.02 276.52 54207.22 88888.00 2015-03-09 05:00:08.911 068 11327.00 276.52 54207.27 88888.00 2015-03-09 05:00:09.411 068 11326.99 276.47 54207.24 88888.00 2015-03-09 05:00:09.911 068 11326.97 276.45 54207.23 88888.00 2015-03-09 05:00:10.411 068 11326.94 276.45 54207.25 88888.00 2015-03-09 05:00:10.911 068 11326.94 276.42 54207.25 88888.00 2015-03-09 05:00:11.411 068 11326.95 276.40 54207.32 88888.00 2015-03-09 05:00:11.911 068 11326.96 276.41 54207.34 88888.00 2015-03-09 05:00:12.411 068 11326.93 276.43 54207.28 88888.00 2015-03-09 05:00:12.911 068 11326.91 276.41 54207.23 88888.00 2015-03-09 05:00:13.411 068 11326.88 276.36 54207.27 88888.00 2015-03-09 05:00:13.911 068 11326.90 276.30 54207.27 88888.00 2015-03-09 05:00:14.411 068 11326.91 276.34 54207.29 88888.00 2015-03-09 05:00:14.911 068 11326.94 276.38 54207.31 88888.00 2015-03-09 05:00:15.411 068 11326.93 276.32 54207.27 88888.00 2015-03-09 05:00:15.911 068 11326.89 276.27 54207.24 88888.00 2015-03-09 05:00:16.411 068 11326.86 276.33 54207.23 88888.00 2015-03-09 05:00:16.911 068 11326.86 276.28 54207.23 88888.00 2015-03-09 05:00:17.411 068 11326.94 276.29 54207.17 88888.00 2015-03-09 05:00:17.911 068 11326.95 276.30 54207.23 88888.00 2015-03-09 05:00:18.411 068 11326.95 276.26 54207.28 88888.00 2015-03-09 05:00:18.911 068 11326.90 276.25 54207.32 88888.00 2015-03-09 05:00:19.411 068 11326.85 276.28 54207.28 88888.00 2015-03-09 05:00:19.911 068 11326.85 276.27 54207.15 88888.00 2015-03-09 05:00:20.411 068 11326.86 276.25 54207.13 88888.00 2015-03-09 05:00:20.911 068 11326.88 276.25 54207.19 88888.00 2015-03-09 05:00:21.411 068 11326.90 276.25 54207.19 88888.00 2015-03-09 05:00:21.911 068 11326.88 276.21 54207.15 88888.00 2015-03-09 05:00:22.411 068 11326.85 276.20 54207.14 88888.00 2015-03-09 05:00:22.911 068 11326.83 276.12 54207.16 88888.00 2015-03-09 05:00:23.411 068 11326.78 276.13 54207.23 88888.00 2015-03-09 05:00:23.911 068 11326.79 276.19 54207.13 88888.00 2015-03-09 05:00:24.411 068 11326.81 276.19 54207.19 88888.00 2015-03-09 05:00:24.911 068 11326.83 276.15 54207.23 88888.00 2015-03-09 05:00:25.411 068 11326.84 276.17 54207.22 88888.00 2015-03-09 05:00:25.911 068 11326.83 276.09 54207.27 88888.00 2015-03-09 05:00:26.411 068 11326.79 276.05 54207.31 88888.00 2015-03-09 05:00:26.911 068 11326.76 276.01 54207.30 88888.00 2015-03-09 05:00:27.411 068 11326.79 276.01 54207.28 88888.00 2015-03-09 05:00:27.911 068 11326.80 276.00 54207.29 88888.00 2015-03-09 05:00:28.411 068 11326.81 276.03 54207.28 88888.00 2015-03-09 05:00:28.911 068 11326.80 276.00 54207.31 88888.00 2015-03-09 05:00:29.411 068 11326.75 276.03 54207.37 88888.00 2015-03-09 05:00:29.911 068 11326.73 276.05 54207.43 88888.00 2015-03-09 05:00:30.411 068 11326.75 276.03 54207.46 88888.00 2015-03-09 05:00:30.911 068 11326.78 276.00 54207.47 88888.00 2015-03-09 05:00:31.411 068 11326.84 275.94 54207.51 88888.00 2015-03-09 05:00:31.911 068 11326.88 276.00 54207.47 88888.00 2015-03-09 05:00:32.411 068 11326.84 275.96 54207.41 88888.00 2015-03-09 05:00:32.911 068 11326.79 275.88 54207.43 88888.00 2015-03-09 05:00:33.411 068 11326.74 275.91 54207.48 88888.00 2015-03-09 05:00:33.911 068 11326.69 275.83 54207.45 88888.00 2015-03-09 05:00:34.411 068 11326.70 275.90 54207.43 88888.00 2015-03-09 05:00:34.911 068 11326.67 275.86 54207.41 88888.00 2015-03-09 05:00:35.411 068 11326.64 275.85 54207.38 88888.00 2015-03-09 05:00:35.911 068 11326.64 275.86 54207.47 88888.00 2015-03-09 05:00:36.411 068 11326.63 275.85 54207.50 88888.00 2015-03-09 05:00:36.911 068 11326.63 275.82 54207.55 88888.00 2015-03-09 05:00:37.411 068 11326.63 275.82 54207.48 88888.00 2015-03-09 05:00:37.911 068 11326.68 275.82 54207.46 88888.00 2015-03-09 05:00:38.411 068 11326.58 275.82 54207.47 88888.00 2015-03-09 05:00:38.911 068 11326.57 275.82 54207.49 88888.00 2015-03-09 05:00:39.411 068 11326.62 275.78 54207.50 88888.00 2015-03-09 05:00:39.911 068 11326.59 275.76 54207.45 88888.00 2015-03-09 05:00:40.411 068 11326.55 275.78 54207.52 88888.00 2015-03-09 05:00:40.911 068 11326.54 275.81 54207.58 88888.00 2015-03-09 05:00:41.411 068 11326.55 275.76 54207.61 88888.00 2015-03-09 05:00:41.911 068 11326.48 275.73 54207.65 88888.00 2015-03-09 05:00:42.411 068 11326.47 275.69 54207.61 88888.00 2015-03-09 05:00:42.911 068 11326.53 275.64 54207.61 88888.00 2015-03-09 05:00:43.411 068 11326.50 275.67 54207.72 88888.00 2015-03-09 05:00:43.911 068 11326.48 275.66 54207.80 88888.00 2015-03-09 05:00:44.411 068 11326.49 275.59 54207.82 88888.00 2015-03-09 05:00:44.911 068 11326.48 275.59 54207.78 88888.00 2015-03-09 05:00:45.411 068 11326.43 275.50 54207.86 88888.00 2015-03-09 05:00:45.911 068 11326.47 275.54 54207.89 88888.00 2015-03-09 05:00:46.411 068 11326.50 275.57 54207.85 88888.00 2015-03-09 05:00:46.911 068 11326.42 275.58 54207.89 88888.00 2015-03-09 05:00:47.411 068 11326.39 275.64 54207.93 88888.00 2015-03-09 05:00:47.911 068 11326.39 275.65 54207.95 88888.00 2015-03-09 05:00:48.411 068 11326.43 275.60 54207.99 88888.00 2015-03-09 05:00:48.911 068 11326.43 275.53 54208.03 88888.00 2015-03-09 05:00:49.411 068 11326.42 275.50 54208.04 88888.00 2015-03-09 05:00:49.911 068 11326.43 275.49 54208.03 88888.00 2015-03-09 05:00:50.411 068 11326.46 275.49 54208.01 88888.00 2015-03-09 05:00:50.911 068 11326.42 275.45 54207.92 88888.00 2015-03-09 05:00:51.411 068 11326.42 275.47 54207.99 88888.00 2015-03-09 05:00:51.911 068 11326.41 275.44 54208.06 88888.00 2015-03-09 05:00:52.411 068 11326.36 275.44 54208.12 88888.00 2015-03-09 05:00:52.911 068 11326.37 275.37 54208.16 88888.00 2015-03-09 05:00:53.411 068 11326.42 275.33 54208.09 88888.00 2015-03-09 05:00:53.911 068 11326.33 275.34 54208.19 88888.00 2015-03-09 05:00:54.411 068 11326.34 275.36 54208.19 88888.00 2015-03-09 05:00:54.911 068 11326.41 275.37 54208.18 88888.00 2015-03-09 05:00:55.411 068 11326.36 275.34 54208.20 88888.00 2015-03-09 05:00:55.911 068 11326.33 275.34 54208.21 88888.00 2015-03-09 05:00:56.411 068 11326.28 275.33 54208.29 88888.00 2015-03-09 05:00:56.911 068 11326.28 275.29 54208.37 88888.00 2015-03-09 05:00:57.411 068 11326.26 275.35 54208.35 88888.00 2015-03-09 05:00:57.911 068 11326.18 275.32 54208.37 88888.00 2015-03-09 05:00:58.411 068 11326.13 275.35 54208.28 88888.00 2015-03-09 05:00:58.911 068 11326.18 275.33 54208.29 88888.00 2015-03-09 05:00:59.411 068 11326.16 275.29 54208.35 88888.00 2015-03-09 05:00:59.911 068 11326.18 275.28 54208.38 88888.00 2015-03-09 05:01:00.411 068 11326.21 275.23 54208.50 88888.00 2015-03-09 05:01:00.911 068 11326.13 275.27 54208.52 88888.00 2015-03-09 05:01:01.411 068 11326.07 275.24 54208.53 88888.00 2015-03-09 05:01:01.911 068 11326.12 275.16 54208.54 88888.00 2015-03-09 05:01:02.411 068 11326.13 275.15 54208.62 88888.00 2015-03-09 05:01:02.911 068 11326.03 275.15 54208.68 88888.00 2015-03-09 05:01:03.411 068 11325.99 275.16 54208.73 88888.00 2015-03-09 05:01:03.911 068 11325.99 275.17 54208.74 88888.00 2015-03-09 05:01:04.411 068 11325.95 275.12 54208.71 88888.00 2015-03-09 05:01:04.911 068 11325.96 275.11 54208.74 88888.00 2015-03-09 05:01:05.411 068 11325.91 275.12 54208.85 88888.00 2015-03-09 05:01:05.911 068 11325.90 275.10 54208.89 88888.00 2015-03-09 05:01:06.411 068 11325.87 275.10 54208.90 88888.00 2015-03-09 05:01:06.911 068 11325.84 275.10 54208.98 88888.00 2015-03-09 05:01:07.411 068 11325.85 275.10 54209.06 88888.00 2015-03-09 05:01:07.911 068 11325.84 275.12 54209.14 88888.00 2015-03-09 05:01:08.411 068 11325.79 275.09 54209.06 88888.00 2015-03-09 05:01:08.911 068 11325.81 275.05 54209.05 88888.00 2015-03-09 05:01:09.411 068 11325.81 274.99 54209.13 88888.00 2015-03-09 05:01:09.911 068 11325.78 274.97 54209.23 88888.00 2015-03-09 05:01:10.411 068 11325.76 274.92 54209.26 88888.00 2015-03-09 05:01:10.911 068 11325.74 274.97 54209.33 88888.00 2015-03-09 05:01:11.411 068 11325.73 274.98 54209.34 88888.00 2015-03-09 05:01:11.911 068 11325.73 274.91 54209.33 88888.00 2015-03-09 05:01:12.411 068 11325.66 274.94 54209.40 88888.00 2015-03-09 05:01:12.911 068 11325.61 274.91 54209.39 88888.00 2015-03-09 05:01:13.411 068 11325.60 274.88 54209.43 88888.00 2015-03-09 05:01:13.911 068 11325.61 274.80 54209.44 88888.00 2015-03-09 05:01:14.411 068 11325.59 274.80 54209.41 88888.00 2015-03-09 05:01:14.911 068 11325.53 274.74 54209.49 88888.00 2015-03-09 05:01:15.411 068 11325.50 274.73 54209.57 88888.00 2015-03-09 05:01:15.911 068 11325.52 274.73 54209.57 88888.00 2015-03-09 05:01:16.411 068 11325.54 274.71 54209.59 88888.00 2015-03-09 05:01:16.911 068 11325.58 274.66 54209.64 88888.00 2015-03-09 05:01:17.411 068 11325.59 274.64 54209.57 88888.00 2015-03-09 05:01:17.911 068 11325.58 274.68 54209.57 88888.00 2015-03-09 05:01:18.411 068 11325.55 274.64 54209.58 88888.00 2015-03-09 05:01:18.911 068 11325.56 274.61 54209.60 88888.00 2015-03-09 05:01:19.411 068 11325.47 274.52 54209.67 88888.00 2015-03-09 05:01:19.911 068 11325.43 274.59 54209.70 88888.00 2015-03-09 05:01:20.411 068 11325.47 274.60 54209.76 88888.00 2015-03-09 05:01:20.911 068 11325.43 274.59 54209.77 88888.00 2015-03-09 05:01:21.411 068 11325.48 274.57 54209.80 88888.00 2015-03-09 05:01:21.911 068 11325.49 274.51 54209.86 88888.00 2015-03-09 05:01:22.411 068 11325.47 274.50 54209.87 88888.00 2015-03-09 05:01:22.911 068 11325.45 274.48 54209.84 88888.00 2015-03-09 05:01:23.411 068 11325.48 274.43 54209.84 88888.00 2015-03-09 05:01:23.911 068 11325.40 274.39 54209.93 88888.00 2015-03-09 05:01:24.411 068 11325.37 274.36 54209.93 88888.00 2015-03-09 05:01:24.911 068 11325.38 274.39 54210.03 88888.00 2015-03-09 05:01:25.411 068 11325.35 274.42 54210.18 88888.00 2015-03-09 05:01:25.911 068 11325.38 274.39 54210.15 88888.00 2015-03-09 05:01:26.411 068 11325.33 274.36 54210.28 88888.00 2015-03-09 05:01:26.911 068 11325.33 274.32 54210.31 88888.00 2015-03-09 05:01:27.411 068 11325.35 274.32 54210.36 88888.00 2015-03-09 05:01:27.911 068 11325.29 274.27 54210.28 88888.00 2015-03-09 05:01:28.411 068 11325.23 274.34 54210.18 88888.00 2015-03-09 05:01:28.911 068 11325.28 274.27 54210.18 88888.00 2015-03-09 05:01:29.411 068 11325.33 274.19 54210.20 88888.00 2015-03-09 05:01:29.911 068 11325.29 274.18 54210.23 88888.00 2015-03-09 05:01:30.411 068 11325.31 274.18 54210.28 88888.00 2015-03-09 05:01:30.911 068 11325.29 274.21 54210.32 88888.00 2015-03-09 05:01:31.411 068 11325.26 274.15 54210.39 88888.00 2015-03-09 05:01:31.911 068 11325.22 274.12 54210.38 88888.00 2015-03-09 05:01:32.411 068 11325.26 274.14 54210.35 88888.00 2015-03-09 05:01:32.911 068 11325.19 274.10 54210.35 88888.00 2015-03-09 05:01:33.411 068 11325.19 274.01 54210.27 88888.00 2015-03-09 05:01:33.911 068 11325.22 274.05 54210.31 88888.00 2015-03-09 05:01:34.411 068 11325.21 274.04 54210.35 88888.00 2015-03-09 05:01:34.911 068 11325.19 273.95 54210.38 88888.00 2015-03-09 05:01:35.411 068 11325.18 273.95 54210.41 88888.00 2015-03-09 05:01:35.911 068 11325.11 273.95 54210.48 88888.00 2015-03-09 05:01:36.411 068 11325.11 273.91 54210.58 88888.00 2015-03-09 05:01:36.911 068 11325.12 273.96 54210.53 88888.00 2015-03-09 05:01:37.411 068 11325.16 273.93 54210.52 88888.00 2015-03-09 05:01:37.911 068 11325.16 273.88 54210.61 88888.00 2015-03-09 05:01:38.411 068 11325.13 273.84 54210.66 88888.00 2015-03-09 05:01:38.911 068 11325.14 273.77 54210.66 88888.00 2015-03-09 05:01:39.411 068 11325.09 273.76 54210.63 88888.00 2015-03-09 05:01:39.911 068 11325.09 273.76 54210.72 88888.00 2015-03-09 05:01:40.411 068 11325.13 273.74 54210.81 88888.00 2015-03-09 05:01:40.911 068 11325.12 273.75 54210.82 88888.00 2015-03-09 05:01:41.411 068 11325.08 273.68 54210.79 88888.00 2015-03-09 05:01:41.911 068 11325.08 273.63 54210.81 88888.00 2015-03-09 05:01:42.411 068 11325.08 273.65 54210.81 88888.00 2015-03-09 05:01:42.911 068 11325.18 273.64 54210.82 88888.00 2015-03-09 05:01:43.411 068 11325.09 273.63 54210.84 88888.00 2015-03-09 05:01:43.911 068 11325.08 273.63 54210.89 88888.00 2015-03-09 05:01:44.411 068 11325.07 273.55 54210.92 88888.00 2015-03-09 05:01:44.911 068 11325.05 273.51 54210.88 88888.00 2015-03-09 05:01:45.411 068 11325.08 273.54 54210.91 88888.00 2015-03-09 05:01:45.911 068 11325.09 273.48 54210.93 88888.00 2015-03-09 05:01:46.411 068 11325.14 273.51 54210.91 88888.00 2015-03-09 05:01:46.911 068 11325.13 273.49 54210.87 88888.00 2015-03-09 05:01:47.411 068 11325.11 273.49 54210.90 88888.00 2015-03-09 05:01:47.911 068 11325.11 273.42 54210.94 88888.00 2015-03-09 05:01:48.411 068 11325.06 273.39 54210.97 88888.00 2015-03-09 05:01:48.911 068 11325.05 273.38 54211.00 88888.00 2015-03-09 05:01:49.411 068 11325.05 273.38 54211.01 88888.00 2015-03-09 05:01:49.911 068 11325.07 273.33 54210.90 88888.00 2015-03-09 05:01:50.411 068 11325.07 273.37 54210.83 88888.00 2015-03-09 05:01:50.911 068 11325.06 273.34 54210.91 88888.00 2015-03-09 05:01:51.411 068 11325.05 273.28 54210.93 88888.00 2015-03-09 05:01:51.911 068 11325.02 273.23 54211.05 88888.00 2015-03-09 05:01:52.411 068 11325.05 273.22 54210.97 88888.00 2015-03-09 05:01:52.911 068 11325.01 273.23 54210.99 88888.00 2015-03-09 05:01:53.411 068 11325.01 273.17 54211.06 88888.00 2015-03-09 05:01:53.911 068 11324.92 273.19 54211.06 88888.00 2015-03-09 05:01:54.411 068 11324.91 273.15 54211.06 88888.00 2015-03-09 05:01:54.911 068 11324.92 273.12 54211.07 88888.00 2015-03-09 05:01:55.411 068 11324.91 273.11 54211.10 88888.00 2015-03-09 05:01:55.911 068 11324.91 273.05 54211.08 88888.00 2015-03-09 05:01:56.411 068 11324.90 272.99 54211.11 88888.00 2015-03-09 05:01:56.911 068 11324.96 272.92 54211.09 88888.00 2015-03-09 05:01:57.411 068 11324.92 273.00 54211.14 88888.00 2015-03-09 05:01:57.911 068 11324.88 272.97 54211.19 88888.00 2015-03-09 05:01:58.411 068 11324.87 272.97 54211.22 88888.00 2015-03-09 05:01:58.911 068 11324.87 272.90 54211.24 88888.00 2015-03-09 05:01:59.411 068 11324.87 272.86 54211.19 88888.00 2015-03-09 05:01:59.911 068 11324.87 272.92 54211.24 88888.00 2015-03-09 05:02:00.411 068 11324.81 272.92 54211.32 88888.00 2015-03-09 05:02:00.911 068 11324.76 272.92 54211.28 88888.00 2015-03-09 05:02:01.411 068 11324.76 272.90 54211.16 88888.00 2015-03-09 05:02:01.911 068 11324.80 272.83 54211.16 88888.00 2015-03-09 05:02:02.411 068 11324.80 272.86 54211.19 88888.00 2015-03-09 05:02:02.911 068 11324.71 272.87 54211.17 88888.00 2015-03-09 05:02:03.411 068 11324.65 272.82 54211.09 88888.00 2015-03-09 05:02:03.911 068 11324.64 272.82 54211.14 88888.00 2015-03-09 05:02:04.411 068 11324.72 272.79 54211.24 88888.00 2015-03-09 05:02:04.911 068 11324.63 272.82 54211.26 88888.00 2015-03-09 05:02:05.411 068 11324.64 272.75 54211.28 88888.00 2015-03-09 05:02:05.911 068 11324.61 272.67 54211.34 88888.00 2015-03-09 05:02:06.411 068 11324.59 272.67 54211.34 88888.00 2015-03-09 05:02:06.911 068 11324.58 272.70 54211.37 88888.00 2015-03-09 05:02:07.411 068 11324.56 272.64 54211.37 88888.00 2015-03-09 05:02:07.911 068 11324.54 272.60 54211.35 88888.00 2015-03-09 05:02:08.411 068 11324.50 272.62 54211.43 88888.00 2015-03-09 05:02:08.911 068 11324.50 272.57 54211.41 88888.00 2015-03-09 05:02:09.411 068 11324.45 272.61 54211.42 88888.00 2015-03-09 05:02:09.911 068 11324.45 272.58 54211.46 88888.00 2015-03-09 05:02:10.411 068 11324.35 272.49 54211.47 88888.00 2015-03-09 05:02:10.911 068 11324.35 272.50 54211.47 88888.00 2015-03-09 05:02:11.411 068 11324.33 272.49 54211.58 88888.00 2015-03-09 05:02:11.911 068 11324.35 272.50 54211.54 88888.00 2015-03-09 05:02:12.411 068 11324.29 272.49 54211.53 88888.00 2015-03-09 05:02:12.911 068 11324.27 272.44 54211.53 88888.00 2015-03-09 05:02:13.411 068 11324.24 272.38 54211.53 88888.00 2015-03-09 05:02:13.911 068 11324.20 272.37 54211.54 88888.00 2015-03-09 05:02:14.411 068 11324.20 272.35 54211.61 88888.00 2015-03-09 05:02:14.911 068 11324.22 272.33 54211.62 88888.00 2015-03-09 05:02:15.411 068 11324.18 272.31 54211.70 88888.00 2015-03-09 05:02:15.911 068 11324.11 272.28 54211.70 88888.00 2015-03-09 05:02:16.411 068 11324.03 272.25 54211.75 88888.00 2015-03-09 05:02:16.911 068 11324.09 272.23 54211.79 88888.00 2015-03-09 05:02:17.411 068 11324.09 272.19 54211.78 88888.00 2015-03-09 05:02:17.911 068 11324.12 272.13 54211.73 88888.00 2015-03-09 05:02:18.411 068 11324.12 272.11 54211.76 88888.00 2015-03-09 05:02:18.911 068 11324.03 272.15 54211.79 88888.00 2015-03-09 05:02:19.411 068 11323.98 272.15 54211.79 88888.00 2015-03-09 05:02:19.911 068 11323.96 272.04 54211.82 88888.00 2015-03-09 05:02:20.411 068 11323.97 272.04 54211.86 88888.00 2015-03-09 05:02:20.911 068 11323.91 272.02 54211.89 88888.00 2015-03-09 05:02:21.411 068 11323.87 271.98 54211.93 88888.00 2015-03-09 05:02:21.911 068 11323.82 271.94 54211.98 88888.00 2015-03-09 05:02:22.411 068 11323.81 271.93 54212.04 88888.00 2015-03-09 05:02:22.911 068 11323.83 271.93 54212.05 88888.00 2015-03-09 05:02:23.411 068 11323.81 271.98 54212.05 88888.00 2015-03-09 05:02:23.911 068 11323.77 271.93 54212.11 88888.00 2015-03-09 05:02:24.411 068 11323.75 271.84 54212.16 88888.00 2015-03-09 05:02:24.911 068 11323.71 271.76 54212.12 88888.00 2015-03-09 05:02:25.411 068 11323.66 271.76 54212.20 88888.00 2015-03-09 05:02:25.911 068 11323.60 271.80 54212.20 88888.00 2015-03-09 05:02:26.411 068 11323.60 271.76 54212.24 88888.00 2015-03-09 05:02:26.911 068 11323.55 271.74 54212.27 88888.00 2015-03-09 05:02:27.411 068 11323.48 271.71 54212.21 88888.00 2015-03-09 05:02:27.911 068 11323.48 271.70 54212.30 88888.00 2015-03-09 05:02:28.411 068 11323.35 271.65 54212.24 88888.00 2015-03-09 05:02:28.911 068 11323.34 271.59 54212.40 88888.00 2015-03-09 05:02:29.411 068 11323.35 271.61 54212.36 88888.00 2015-03-09 05:02:29.911 068 11323.33 271.62 54212.30 88888.00 2015-03-09 05:02:30.412 068 11323.30 271.64 54212.37 88888.00 2015-03-09 05:02:30.912 068 11323.28 271.55 54212.29 88888.00 2015-03-09 05:02:31.412 068 11323.23 271.51 54212.31 88888.00 2015-03-09 05:02:31.912 068 11323.23 271.51 54212.32 88888.00 2015-03-09 05:02:32.412 068 11323.20 271.55 54212.33 88888.00 2015-03-09 05:02:32.912 068 11323.20 271.54 54212.38 88888.00 2015-03-09 05:02:33.412 068 11323.15 271.51 54212.42 88888.00 2015-03-09 05:02:33.912 068 11323.13 271.48 54212.47 88888.00 2015-03-09 05:02:34.412 068 11323.04 271.44 54212.46 88888.00 2015-03-09 05:02:34.912 068 11323.01 271.42 54212.49 88888.00 2015-03-09 05:02:35.412 068 11322.99 271.45 54212.55 88888.00 2015-03-09 05:02:35.912 068 11322.96 271.36 54212.50 88888.00 2015-03-09 05:02:36.412 068 11322.98 271.38 54212.37 88888.00 2015-03-09 05:02:36.912 068 11322.86 271.46 54212.47 88888.00 2015-03-09 05:02:37.412 068 11322.79 271.37 54212.68 88888.00 2015-03-09 05:02:37.912 068 11322.76 271.34 54212.83 88888.00 2015-03-09 05:02:38.412 068 11322.78 271.32 54212.82 88888.00 2015-03-09 05:02:38.912 068 11322.72 271.34 54212.90 88888.00 2015-03-09 05:02:39.412 068 11322.66 271.30 54212.93 88888.00 2015-03-09 05:02:39.912 068 11322.68 271.30 54212.93 88888.00 2015-03-09 05:02:40.412 068 11322.63 271.29 54212.96 88888.00 2015-03-09 05:02:40.912 068 11322.58 271.29 54213.01 88888.00 2015-03-09 05:02:41.412 068 11322.57 271.27 54213.01 88888.00 2015-03-09 05:02:41.912 068 11322.54 271.26 54213.01 88888.00 2015-03-09 05:02:42.412 068 11322.45 271.18 54213.07 88888.00 2015-03-09 05:02:42.912 068 11322.45 271.19 54213.11 88888.00 2015-03-09 05:02:43.412 068 11322.40 271.20 54213.04 88888.00 2015-03-09 05:02:43.912 068 11322.40 271.20 54213.01 88888.00 2015-03-09 05:02:44.412 068 11322.35 271.20 54213.07 88888.00 2015-03-09 05:02:44.912 068 11322.29 271.25 54213.11 88888.00 2015-03-09 05:02:45.412 068 11322.23 271.23 54213.21 88888.00 2015-03-09 05:02:45.912 068 11322.21 271.25 54213.26 88888.00 2015-03-09 05:02:46.412 068 11322.20 271.22 54213.31 88888.00 2015-03-09 05:02:46.912 068 11322.16 271.22 54213.34 88888.00 2015-03-09 05:02:47.412 068 11322.16 271.22 54213.30 88888.00 2015-03-09 05:02:47.912 068 11322.13 271.20 54213.30 88888.00 2015-03-09 05:02:48.412 068 11322.02 271.17 54213.33 88888.00 2015-03-09 05:02:48.912 068 11321.94 271.21 54213.34 88888.00 2015-03-09 05:02:49.412 068 11321.95 271.23 54213.33 88888.00 2015-03-09 05:02:49.912 068 11321.93 271.23 54213.40 88888.00 2015-03-09 05:02:50.412 068 11321.90 271.22 54213.46 88888.00 2015-03-09 05:02:50.912 068 11321.86 271.29 54213.45 88888.00 2015-03-09 05:02:51.412 068 11321.81 271.31 54213.51 88888.00 2015-03-09 05:02:51.912 068 11321.76 271.27 54213.48 88888.00 2015-03-09 05:02:52.412 068 11321.71 271.28 54213.42 88888.00 2015-03-09 05:02:52.912 068 11321.68 271.20 54213.54 88888.00 2015-03-09 05:02:53.412 068 11321.63 271.22 54213.60 88888.00 2015-03-09 05:02:53.912 068 11321.60 271.28 54213.68 88888.00 2015-03-09 05:02:54.412 068 11321.56 271.17 54213.73 88888.00 2015-03-09 05:02:54.912 068 11321.50 271.15 54213.80 88888.00 2015-03-09 05:02:55.412 068 11321.48 271.17 54213.83 88888.00 2015-03-09 05:02:55.912 068 11321.48 271.18 54213.82 88888.00 2015-03-09 05:02:56.412 068 11321.43 271.19 54213.86 88888.00 2015-03-09 05:02:56.912 068 11321.41 271.20 54213.92 88888.00 2015-03-09 05:02:57.412 068 11321.40 271.18 54213.97 88888.00 2015-03-09 05:02:57.912 068 11321.34 271.18 54214.05 88888.00 2015-03-09 05:02:58.412 068 11321.29 271.20 54214.06 88888.00 2015-03-09 05:02:58.912 068 11321.30 271.18 54214.05 88888.00 2015-03-09 05:02:59.412 068 11321.27 271.14 54214.07 88888.00 2015-03-09 05:02:59.912 068 11321.20 271.18 54214.04 88888.00 2015-03-09 05:03:00.412 068 11321.19 271.18 54214.17 88888.00 2015-03-09 05:03:00.912 068 11321.19 271.20 54214.17 88888.00 2015-03-09 05:03:01.412 068 11321.18 271.21 54214.13 88888.00 2015-03-09 05:03:01.912 068 11321.14 271.28 54214.07 88888.00 2015-03-09 05:03:02.412 068 11321.10 271.25 54214.06 88888.00 2015-03-09 05:03:02.912 068 11321.06 271.17 54214.20 88888.00 2015-03-09 05:03:03.412 068 11321.01 271.22 54214.24 88888.00 2015-03-09 05:03:03.912 068 11321.01 271.20 54214.23 88888.00 2015-03-09 05:03:04.412 068 11320.99 271.19 54214.18 88888.00 2015-03-09 05:03:04.912 068 11320.94 271.20 54214.22 88888.00 2015-03-09 05:03:05.412 068 11320.88 271.18 54214.29 88888.00 2015-03-09 05:03:05.912 068 11320.88 271.21 54214.26 88888.00 2015-03-09 05:03:06.412 068 11320.90 271.26 54214.29 88888.00 2015-03-09 05:03:06.912 068 11320.92 271.25 54214.33 88888.00 2015-03-09 05:03:07.412 068 11320.89 271.30 54214.41 88888.00 2015-03-09 05:03:07.912 068 11320.84 271.26 54214.44 88888.00 2015-03-09 05:03:08.412 068 11320.84 271.26 54214.40 88888.00 2015-03-09 05:03:08.912 068 11320.83 271.25 54214.39 88888.00 2015-03-09 05:03:09.412 068 11320.78 271.26 54214.34 88888.00 2015-03-09 05:03:09.912 068 11320.69 271.22 54214.44 88888.00 2015-03-09 05:03:10.412 068 11320.68 271.30 54214.53 88888.00 2015-03-09 05:03:10.912 068 11320.66 271.32 54214.53 88888.00 2015-03-09 05:03:11.412 068 11320.68 271.29 54214.57 88888.00 2015-03-09 05:03:11.912 068 11320.67 271.35 54214.65 88888.00 2015-03-09 05:03:12.412 068 11320.68 271.36 54214.70 88888.00 2015-03-09 05:03:12.912 068 11320.68 271.37 54214.74 88888.00 2015-03-09 05:03:13.412 068 11320.64 271.37 54214.75 88888.00 2015-03-09 05:03:13.912 068 11320.61 271.43 54214.78 88888.00 2015-03-09 05:03:14.412 068 11320.57 271.36 54214.77 88888.00 2015-03-09 05:03:14.912 068 11320.52 271.37 54214.77 88888.00 2015-03-09 05:03:15.412 068 11320.47 271.36 54214.78 88888.00 2015-03-09 05:03:15.912 068 11320.45 271.35 54214.78 88888.00 2015-03-09 05:03:16.412 068 11320.45 271.36 54214.84 88888.00 2015-03-09 05:03:16.912 068 11320.42 271.32 54214.88 88888.00 2015-03-09 05:03:17.412 068 11320.40 271.36 54214.89 88888.00 2015-03-09 05:03:17.912 068 11320.45 271.36 54214.82 88888.00 2015-03-09 05:03:18.412 068 11320.41 271.35 54214.79 88888.00 2015-03-09 05:03:18.912 068 11320.38 271.37 54214.80 88888.00 2015-03-09 05:03:19.412 068 11320.32 271.37 54214.82 88888.00 2015-03-09 05:03:19.912 068 11320.33 271.39 54214.87 88888.00 2015-03-09 05:03:20.412 068 11320.32 271.36 54214.84 88888.00 2015-03-09 05:03:20.912 068 11320.33 271.36 54214.89 88888.00 2015-03-09 05:03:21.412 068 11320.33 271.44 54214.92 88888.00 2015-03-09 05:03:21.912 068 11320.33 271.44 54214.95 88888.00 2015-03-09 05:03:22.412 068 11320.31 271.39 54215.05 88888.00 2015-03-09 05:03:22.912 068 11320.26 271.46 54215.06 88888.00 2015-03-09 05:03:23.412 068 11320.24 271.45 54215.00 88888.00 2015-03-09 05:03:23.912 068 11320.21 271.35 54215.03 88888.00 2015-03-09 05:03:24.412 068 11320.20 271.38 54215.08 88888.00 2015-03-09 05:03:24.912 068 11320.31 271.44 54215.10 88888.00 2015-03-09 05:03:25.412 068 11320.30 271.39 54215.14 88888.00 2015-03-09 05:03:25.912 068 11320.22 271.37 54215.20 88888.00 2015-03-09 05:03:26.412 068 11320.24 271.40 54215.13 88888.00 2015-03-09 05:03:26.912 068 11320.15 271.44 54215.12 88888.00 2015-03-09 05:03:27.412 068 11320.09 271.43 54215.18 88888.00 2015-03-09 05:03:27.912 068 11320.07 271.42 54215.19 88888.00 2015-03-09 05:03:28.412 068 11320.06 271.40 54215.28 88888.00 2015-03-09 05:03:28.912 068 11320.07 271.42 54215.38 88888.00 2015-03-09 05:03:29.412 068 11320.03 271.47 54215.41 88888.00 2015-03-09 05:03:29.912 068 11320.09 271.48 54215.38 88888.00 2015-03-09 05:03:30.412 068 11320.05 271.48 54215.37 88888.00 2015-03-09 05:03:30.912 068 11320.03 271.46 54215.39 88888.00 2015-03-09 05:03:31.412 068 11320.01 271.46 54215.38 88888.00 2015-03-09 05:03:31.912 068 11320.04 271.45 54215.38 88888.00 2015-03-09 05:03:32.412 068 11319.96 271.47 54215.40 88888.00 2015-03-09 05:03:32.912 068 11319.93 271.50 54215.41 88888.00 2015-03-09 05:03:33.412 068 11319.93 271.46 54215.43 88888.00 2015-03-09 05:03:33.912 068 11319.91 271.53 54215.41 88888.00 2015-03-09 05:03:34.412 068 11319.99 271.48 54215.32 88888.00 2015-03-09 05:03:34.912 068 11319.96 271.48 54215.31 88888.00 2015-03-09 05:03:35.412 068 11319.93 271.54 54215.39 88888.00 2015-03-09 05:03:35.912 068 11319.93 271.53 54215.44 88888.00 2015-03-09 05:03:36.412 068 11319.84 271.53 54215.48 88888.00 2015-03-09 05:03:36.912 068 11319.78 271.59 54215.56 88888.00 2015-03-09 05:03:37.412 068 11319.75 271.56 54215.63 88888.00 2015-03-09 05:03:37.912 068 11319.74 271.55 54215.63 88888.00 2015-03-09 05:03:38.412 068 11319.67 271.54 54215.65 88888.00 2015-03-09 05:03:38.912 068 11319.68 271.56 54215.68 88888.00 2015-03-09 05:03:39.412 068 11319.73 271.59 54215.71 88888.00 2015-03-09 05:03:39.912 068 11319.65 271.59 54215.74 88888.00 2015-03-09 05:03:40.412 068 11319.59 271.59 54215.80 88888.00 2015-03-09 05:03:40.912 068 11319.60 271.64 54215.81 88888.00 2015-03-09 05:03:41.412 068 11319.63 271.62 54215.79 88888.00 2015-03-09 05:03:41.912 068 11319.65 271.60 54215.79 88888.00 2015-03-09 05:03:42.412 068 11319.57 271.62 54215.81 88888.00 2015-03-09 05:03:42.912 068 11319.59 271.64 54215.87 88888.00 2015-03-09 05:03:43.412 068 11319.58 271.63 54215.93 88888.00 2015-03-09 05:03:43.912 068 11319.54 271.63 54215.93 88888.00 2015-03-09 05:03:44.412 068 11319.54 271.60 54215.90 88888.00 2015-03-09 05:03:44.912 068 11319.51 271.60 54215.96 88888.00 2015-03-09 05:03:45.412 068 11319.51 271.64 54215.96 88888.00 2015-03-09 05:03:45.912 068 11319.47 271.68 54215.93 88888.00 2015-03-09 05:03:46.412 068 11319.43 271.68 54215.94 88888.00 2015-03-09 05:03:46.912 068 11319.36 271.70 54216.03 88888.00 2015-03-09 05:03:47.412 068 11319.37 271.68 54216.01 88888.00 2015-03-09 05:03:47.912 068 11319.39 271.65 54216.03 88888.00 2015-03-09 05:03:48.412 068 11319.38 271.73 54216.00 88888.00 2015-03-09 05:03:48.912 068 11319.43 271.68 54215.98 88888.00 2015-03-09 05:03:49.412 068 11319.46 271.69 54216.03 88888.00 2015-03-09 05:03:49.912 068 11319.42 271.73 54216.10 88888.00 2015-03-09 05:03:50.412 068 11319.42 271.81 54216.18 88888.00 2015-03-09 05:03:50.912 068 11319.42 271.81 54216.23 88888.00 2015-03-09 05:03:51.412 068 11319.39 271.82 54216.23 88888.00 2015-03-09 05:03:51.912 068 11319.39 271.81 54216.18 88888.00 2015-03-09 05:03:52.412 068 11319.37 271.77 54216.24 88888.00 2015-03-09 05:03:52.912 068 11319.38 271.82 54216.20 88888.00 2015-03-09 05:03:53.412 068 11319.36 271.87 54216.20 88888.00 2015-03-09 05:03:53.912 068 11319.37 271.86 54216.24 88888.00 2015-03-09 05:03:54.412 068 11319.34 271.87 54216.34 88888.00 2015-03-09 05:03:54.912 068 11319.37 271.86 54216.33 88888.00 2015-03-09 05:03:55.412 068 11319.30 271.91 54216.29 88888.00 2015-03-09 05:03:55.912 068 11319.31 271.91 54216.45 88888.00 2015-03-09 05:03:56.412 068 11319.36 271.91 54216.45 88888.00 2015-03-09 05:03:56.912 068 11319.31 271.90 54216.46 88888.00 2015-03-09 05:03:57.412 068 11319.31 271.96 54216.47 88888.00 2015-03-09 05:03:57.912 068 11319.36 272.03 54216.46 88888.00 2015-03-09 05:03:58.412 068 11319.34 271.99 54216.46 88888.00 2015-03-09 05:03:58.912 068 11319.30 272.01 54216.49 88888.00 2015-03-09 05:03:59.412 068 11319.26 272.06 54216.61 88888.00 2015-03-09 05:03:59.912 068 11319.30 272.05 54216.66 88888.00 2015-03-09 05:04:00.412 068 11319.32 272.10 54216.66 88888.00 2015-03-09 05:04:00.912 068 11319.33 272.10 54216.66 88888.00 2015-03-09 05:04:01.412 068 11319.36 272.07 54216.62 88888.00 2015-03-09 05:04:01.912 068 11319.36 272.08 54216.70 88888.00 2015-03-09 05:04:02.412 068 11319.31 272.12 54216.68 88888.00 2015-03-09 05:04:02.912 068 11319.37 272.14 54216.61 88888.00 2015-03-09 05:04:03.412 068 11319.34 272.16 54216.55 88888.00 2015-03-09 05:04:03.912 068 11319.26 272.13 54216.63 88888.00 2015-03-09 05:04:04.412 068 11319.26 272.18 54216.66 88888.00 2015-03-09 05:04:04.912 068 11319.27 272.15 54216.70 88888.00 2015-03-09 05:04:05.412 068 11319.28 272.27 54216.70 88888.00 2015-03-09 05:04:05.912 068 11319.32 272.32 54216.77 88888.00 2015-03-09 05:04:06.412 068 11319.34 272.30 54216.84 88888.00 2015-03-09 05:04:06.912 068 11319.39 272.36 54216.80 88888.00 2015-03-09 05:04:07.412 068 11319.36 272.37 54216.63 88888.00 2015-03-09 05:04:07.912 068 11319.33 272.43 54216.67 88888.00 2015-03-09 05:04:08.412 068 11319.28 272.39 54216.93 88888.00 2015-03-09 05:04:08.912 068 11319.30 272.43 54216.96 88888.00 2015-03-09 05:04:09.412 068 11319.32 272.43 54216.94 88888.00 2015-03-09 05:04:09.912 068 11319.36 272.44 54216.98 88888.00 2015-03-09 05:04:10.412 068 11319.38 272.48 54216.87 88888.00 2015-03-09 05:04:10.912 068 11319.41 272.53 54216.89 88888.00 2015-03-09 05:04:11.412 068 11319.39 272.57 54216.98 88888.00 2015-03-09 05:04:11.912 068 11319.44 272.58 54216.97 88888.00 2015-03-09 05:04:12.412 068 11319.32 272.64 54216.97 88888.00 2015-03-09 05:04:12.912 068 11319.32 272.66 54216.95 88888.00 2015-03-09 05:04:13.412 068 11319.34 272.63 54216.94 88888.00 2015-03-09 05:04:13.912 068 11319.34 272.63 54216.95 88888.00 2015-03-09 05:04:14.412 068 11319.41 272.63 54216.96 88888.00 2015-03-09 05:04:14.912 068 11319.37 272.66 54216.94 88888.00 2015-03-09 05:04:15.412 068 11319.32 272.67 54216.98 88888.00 2015-03-09 05:04:15.912 068 11319.32 272.67 54217.01 88888.00 2015-03-09 05:04:16.412 068 11319.39 272.73 54217.03 88888.00 2015-03-09 05:04:16.912 068 11319.38 272.78 54217.08 88888.00 2015-03-09 05:04:17.412 068 11319.36 272.79 54217.11 88888.00 2015-03-09 05:04:17.912 068 11319.36 272.74 54217.06 88888.00 2015-03-09 05:04:18.412 068 11319.36 272.77 54217.10 88888.00 2015-03-09 05:04:18.912 068 11319.39 272.87 54217.12 88888.00 2015-03-09 05:04:19.412 068 11319.36 272.88 54217.15 88888.00 2015-03-09 05:04:19.912 068 11319.28 272.90 54217.15 88888.00 2015-03-09 05:04:20.413 068 11319.33 272.87 54217.21 88888.00 2015-03-09 05:04:20.913 068 11319.34 272.88 54217.25 88888.00 2015-03-09 05:04:21.413 068 11319.36 272.94 54217.30 88888.00 2015-03-09 05:04:21.913 068 11319.31 272.97 54217.38 88888.00 2015-03-09 05:04:22.413 068 11319.33 272.91 54217.47 88888.00 2015-03-09 05:04:22.913 068 11319.36 272.96 54217.41 88888.00 2015-03-09 05:04:23.413 068 11319.34 272.98 54217.38 88888.00 2015-03-09 05:04:23.913 068 11319.32 273.03 54217.40 88888.00 2015-03-09 05:04:24.413 068 11319.36 273.05 54217.39 88888.00 2015-03-09 05:04:24.913 068 11319.38 273.03 54217.39 88888.00 2015-03-09 05:04:25.412 068 11319.34 273.06 54217.41 88888.00 2015-03-09 05:04:25.912 068 11319.36 273.06 54217.42 88888.00 2015-03-09 05:04:26.412 068 11319.38 273.11 54217.49 88888.00 2015-03-09 05:04:26.912 068 11319.39 273.16 54217.49 88888.00 2015-03-09 05:04:27.412 068 11319.38 273.17 54217.50 88888.00 2015-03-09 05:04:27.912 068 11319.36 273.13 54217.52 88888.00 2015-03-09 05:04:28.412 068 11319.41 273.07 54217.57 88888.00 2015-03-09 05:04:28.912 068 11319.39 273.15 54217.63 88888.00 2015-03-09 05:04:29.412 068 11319.42 273.28 54217.64 88888.00 2015-03-09 05:04:29.912 068 11319.41 273.28 54217.67 88888.00 2015-03-09 05:04:30.412 068 11319.39 273.25 54217.64 88888.00 2015-03-09 05:04:30.912 068 11319.44 273.23 54217.61 88888.00 2015-03-09 05:04:31.412 068 11319.51 273.25 54217.55 88888.00 2015-03-09 05:04:31.912 068 11319.49 273.30 54217.47 88888.00 2015-03-09 05:04:32.412 068 11319.46 273.30 54217.51 88888.00 2015-03-09 05:04:32.912 068 11319.47 273.32 54217.61 88888.00 2015-03-09 05:04:33.412 068 11319.46 273.34 54217.68 88888.00 2015-03-09 05:04:33.912 068 11319.51 273.32 54217.76 88888.00 2015-03-09 05:04:34.412 068 11319.53 273.37 54217.67 88888.00 2015-03-09 05:04:34.912 068 11319.56 273.40 54217.71 88888.00 2015-03-09 05:04:35.412 068 11319.54 273.49 54217.65 88888.00 2015-03-09 05:04:35.912 068 11319.56 273.46 54217.63 88888.00 2015-03-09 05:04:36.412 068 11319.62 273.45 54217.67 88888.00 2015-03-09 05:04:36.912 068 11319.58 273.49 54217.68 88888.00 2015-03-09 05:04:37.412 068 11319.57 273.51 54217.69 88888.00 2015-03-09 05:04:37.912 068 11319.60 273.56 54217.65 88888.00 2015-03-09 05:04:38.412 068 11319.62 273.56 54217.72 88888.00 2015-03-09 05:04:38.912 068 11319.64 273.60 54217.78 88888.00 2015-03-09 05:04:39.412 068 11319.63 273.67 54217.76 88888.00 2015-03-09 05:04:39.912 068 11319.65 273.64 54217.69 88888.00 2015-03-09 05:04:40.412 068 11319.65 273.63 54217.78 88888.00 2015-03-09 05:04:40.912 068 11319.65 273.72 54217.82 88888.00 2015-03-09 05:04:41.412 068 11319.65 273.76 54217.78 88888.00 2015-03-09 05:04:41.912 068 11319.64 273.80 54217.82 88888.00 2015-03-09 05:04:42.412 068 11319.70 273.80 54217.75 88888.00 2015-03-09 05:04:42.912 068 11319.73 273.80 54217.76 88888.00 2015-03-09 05:04:43.412 068 11319.74 273.85 54217.82 88888.00 2015-03-09 05:04:43.912 068 11319.69 273.91 54217.80 88888.00 2015-03-09 05:04:44.412 068 11319.70 273.91 54217.82 88888.00 2015-03-09 05:04:44.912 068 11319.77 273.93 54217.89 88888.00 2015-03-09 05:04:45.413 068 11319.75 273.98 54217.89 88888.00 2015-03-09 05:04:45.913 068 11319.77 274.00 54217.83 88888.00 2015-03-09 05:04:46.413 068 11319.77 274.02 54217.83 88888.00 2015-03-09 05:04:46.913 068 11319.79 274.09 54217.84 88888.00 2015-03-09 05:04:47.413 068 11319.79 274.08 54217.89 88888.00 2015-03-09 05:04:47.913 068 11319.81 274.08 54217.94 88888.00 2015-03-09 05:04:48.413 068 11319.86 274.13 54217.92 88888.00 2015-03-09 05:04:48.913 068 11319.85 274.16 54217.85 88888.00 2015-03-09 05:04:49.413 068 11319.86 274.16 54217.85 88888.00 2015-03-09 05:04:49.913 068 11319.86 274.18 54217.92 88888.00 2015-03-09 05:04:50.413 068 11319.81 274.23 54218.01 88888.00 2015-03-09 05:04:50.913 068 11319.84 274.26 54218.04 88888.00 2015-03-09 05:04:51.413 068 11319.86 274.25 54218.02 88888.00 2015-03-09 05:04:51.913 068 11319.86 274.24 54218.03 88888.00 2015-03-09 05:04:52.413 068 11319.85 274.30 54218.07 88888.00 2015-03-09 05:04:52.913 068 11319.88 274.36 54218.12 88888.00 2015-03-09 05:04:53.413 068 11319.88 274.35 54218.09 88888.00 2015-03-09 05:04:53.913 068 11319.88 274.36 54218.10 88888.00 2015-03-09 05:04:54.413 068 11319.90 274.34 54218.18 88888.00 2015-03-09 05:04:54.913 068 11319.86 274.39 54218.24 88888.00 2015-03-09 05:04:55.413 068 11319.91 274.42 54218.24 88888.00 2015-03-09 05:04:55.913 068 11319.88 274.42 54218.25 88888.00 2015-03-09 05:04:56.413 068 11319.85 274.46 54218.25 88888.00 2015-03-09 05:04:56.913 068 11319.93 274.51 54218.20 88888.00 2015-03-09 05:04:57.413 068 11319.90 274.52 54218.13 88888.00 2015-03-09 05:04:57.913 068 11319.88 274.53 54218.11 88888.00 2015-03-09 05:04:58.413 068 11319.89 274.58 54218.12 88888.00 2015-03-09 05:04:58.913 068 11319.89 274.55 54218.12 88888.00 2015-03-09 05:04:59.413 068 11319.90 274.55 54218.10 88888.00 2015-03-09 05:04:59.913 068 11319.86 274.65 54218.16 88888.00 2015-03-09 05:05:00.413 068 11319.89 274.68 54218.28 88888.00 2015-03-09 05:05:00.913 068 11319.94 274.60 54218.37 88888.00 2015-03-09 05:05:01.413 068 11319.95 274.63 54218.34 88888.00 2015-03-09 05:05:01.913 068 11319.89 274.71 54218.31 88888.00 2015-03-09 05:05:02.413 068 11319.91 274.74 54218.39 88888.00 2015-03-09 05:05:02.913 068 11319.98 274.83 54218.38 88888.00 2015-03-09 05:05:03.413 068 11319.91 274.84 54218.39 88888.00 2015-03-09 05:05:03.913 068 11319.90 274.78 54218.40 88888.00 2015-03-09 05:05:04.413 068 11319.90 274.80 54218.42 88888.00 2015-03-09 05:05:04.913 068 11319.88 274.82 54218.43 88888.00 2015-03-09 05:05:05.413 068 11319.84 274.82 54218.42 88888.00 2015-03-09 05:05:05.913 068 11319.93 274.81 54218.48 88888.00 2015-03-09 05:05:06.413 068 11319.94 274.89 54218.55 88888.00 2015-03-09 05:05:06.913 068 11319.89 274.91 54218.61 88888.00 2015-03-09 05:05:07.413 068 11319.88 274.86 54218.65 88888.00 2015-03-09 05:05:07.913 068 11319.81 274.85 54218.70 88888.00 2015-03-09 05:05:08.413 068 11319.85 274.90 54218.65 88888.00 2015-03-09 05:05:08.913 068 11319.86 274.91 54218.70 88888.00 2015-03-09 05:05:09.413 068 11319.84 274.92 54218.70 88888.00 2015-03-09 05:05:09.913 068 11319.93 274.94 54218.78 88888.00 2015-03-09 05:05:10.413 068 11319.95 274.93 54218.74 88888.00 2015-03-09 05:05:10.913 068 11319.90 275.05 54218.77 88888.00 2015-03-09 05:05:11.413 068 11319.88 275.05 54218.78 88888.00 2015-03-09 05:05:11.913 068 11319.90 275.02 54218.77 88888.00 2015-03-09 05:05:12.413 068 11319.96 275.05 54218.83 88888.00 2015-03-09 05:05:12.913 068 11320.00 275.07 54218.83 88888.00 2015-03-09 05:05:13.413 068 11319.98 275.09 54218.80 88888.00 2015-03-09 05:05:13.913 068 11319.99 275.16 54218.80 88888.00 2015-03-09 05:05:14.413 068 11320.04 275.15 54218.75 88888.00 2015-03-09 05:05:14.913 068 11320.05 275.12 54218.66 88888.00 2015-03-09 05:05:15.413 068 11320.10 275.09 54218.73 88888.00 2015-03-09 05:05:15.913 068 11320.06 275.10 54218.82 88888.00 2015-03-09 05:05:16.413 068 11320.00 275.17 54218.87 88888.00 2015-03-09 05:05:16.913 068 11320.01 275.18 54218.83 88888.00 2015-03-09 05:05:17.413 068 11320.09 275.24 54218.85 88888.00 2015-03-09 05:05:17.913 068 11320.10 275.24 54218.91 88888.00 2015-03-09 05:05:18.413 068 11320.12 275.29 54218.86 88888.00 2015-03-09 05:05:18.913 068 11320.12 275.36 54218.94 88888.00 2015-03-09 05:05:19.413 068 11320.10 275.35 54218.89 88888.00 2015-03-09 05:05:19.913 068 11320.12 275.37 54218.91 88888.00 2015-03-09 05:05:20.413 068 11320.19 275.37 54218.91 88888.00 2015-03-09 05:05:20.913 068 11320.21 275.35 54218.94 88888.00 2015-03-09 05:05:21.413 068 11320.24 275.33 54218.95 88888.00 2015-03-09 05:05:21.913 068 11320.17 275.37 54218.99 88888.00 2015-03-09 05:05:22.413 068 11320.19 275.42 54218.99 88888.00 2015-03-09 05:05:22.913 068 11320.19 275.45 54218.98 88888.00 2015-03-09 05:05:23.413 068 11320.21 275.49 54218.97 88888.00 2015-03-09 05:05:23.913 068 11320.15 275.53 54218.94 88888.00 2015-03-09 05:05:24.413 068 11320.22 275.53 54218.94 88888.00 2015-03-09 05:05:24.913 068 11320.27 275.56 54219.03 88888.00 2015-03-09 05:05:25.413 068 11320.24 275.62 54219.00 88888.00 2015-03-09 05:05:25.913 068 11320.25 275.66 54218.91 88888.00 2015-03-09 05:05:26.413 068 11320.28 275.69 54218.89 88888.00 2015-03-09 05:05:26.913 068 11320.28 275.60 54219.00 88888.00 2015-03-09 05:05:27.413 068 11320.33 275.65 54219.01 88888.00 2015-03-09 05:05:27.913 068 11320.30 275.69 54218.97 88888.00 2015-03-09 05:05:28.413 068 11320.31 275.70 54218.98 88888.00 2015-03-09 05:05:28.913 068 11320.36 275.66 54218.97 88888.00 2015-03-09 05:05:29.413 068 11320.38 275.66 54218.94 88888.00 2015-03-09 05:05:29.913 068 11320.45 275.74 54218.95 88888.00 2015-03-09 05:05:30.413 068 11320.45 275.79 54218.92 88888.00 2015-03-09 05:05:30.913 068 11320.42 275.82 54218.96 88888.00 2015-03-09 05:05:31.413 068 11320.37 275.82 54219.09 88888.00 2015-03-09 05:05:31.913 068 11320.41 275.79 54219.12 88888.00 2015-03-09 05:05:32.413 068 11320.46 275.84 54219.06 88888.00 2015-03-09 05:05:32.913 068 11320.45 275.91 54219.05 88888.00 2015-03-09 05:05:33.413 068 11320.43 275.91 54219.06 88888.00 2015-03-09 05:05:33.913 068 11320.46 275.92 54219.05 88888.00 2015-03-09 05:05:34.413 068 11320.49 275.90 54219.07 88888.00 2015-03-09 05:05:34.913 068 11320.49 275.91 54219.10 88888.00 2015-03-09 05:05:35.413 068 11320.46 275.94 54219.18 88888.00 2015-03-09 05:05:35.913 068 11320.46 275.95 54219.18 88888.00 2015-03-09 05:05:36.413 068 11320.51 276.00 54219.20 88888.00 2015-03-09 05:05:36.913 068 11320.52 276.03 54219.17 88888.00 2015-03-09 05:05:37.413 068 11320.51 276.11 54219.13 88888.00 2015-03-09 05:05:37.913 068 11320.47 276.15 54219.20 88888.00 2015-03-09 05:05:38.413 068 11320.51 276.17 54219.24 88888.00 2015-03-09 05:05:38.913 068 11320.58 276.13 54219.30 88888.00 2015-03-09 05:05:39.413 068 11320.53 276.15 54219.38 88888.00 2015-03-09 05:05:39.913 068 11320.54 276.16 54219.42 88888.00 2015-03-09 05:05:40.413 068 11320.59 276.10 54219.33 88888.00 2015-03-09 05:05:40.913 068 11320.59 276.15 54219.34 88888.00 2015-03-09 05:05:41.413 068 11320.66 276.19 54219.45 88888.00 2015-03-09 05:05:41.913 068 11320.64 276.21 54219.43 88888.00 2015-03-09 05:05:42.413 068 11320.62 276.18 54219.36 88888.00 2015-03-09 05:05:42.913 068 11320.59 276.19 54219.32 88888.00 2015-03-09 05:05:43.413 068 11320.68 276.17 54219.29 88888.00 2015-03-09 05:05:43.913 068 11320.68 276.16 54219.29 88888.00 2015-03-09 05:05:44.413 068 11320.72 276.26 54219.39 88888.00 2015-03-09 05:05:44.913 068 11320.71 276.32 54219.40 88888.00 2015-03-09 05:05:45.413 068 11320.66 276.29 54219.39 88888.00 2015-03-09 05:05:45.913 068 11320.68 276.29 54219.41 88888.00 2015-03-09 05:05:46.413 068 11320.69 276.27 54219.36 88888.00 2015-03-09 05:05:46.913 068 11320.74 276.26 54219.36 88888.00 2015-03-09 05:05:47.413 068 11320.73 276.35 54219.45 88888.00 2015-03-09 05:05:47.913 068 11320.72 276.33 54219.40 88888.00 2015-03-09 05:05:48.413 068 11320.77 276.33 54219.36 88888.00 2015-03-09 05:05:48.913 068 11320.77 276.33 54219.35 88888.00 2015-03-09 05:05:49.413 068 11320.72 276.26 54219.38 88888.00 2015-03-09 05:05:49.913 068 11320.74 276.28 54219.42 88888.00 2015-03-09 05:05:50.413 068 11320.77 276.37 54219.48 88888.00 2015-03-09 05:05:50.913 068 11320.74 276.45 54219.60 88888.00 2015-03-09 05:05:51.413 068 11320.75 276.42 54219.66 88888.00 2015-03-09 05:05:51.913 068 11320.82 276.40 54219.59 88888.00 2015-03-09 05:05:52.413 068 11320.90 276.41 54219.54 88888.00 2015-03-09 05:05:52.913 068 11320.85 276.37 54219.52 88888.00 2015-03-09 05:05:53.413 068 11320.89 276.38 54219.56 88888.00 2015-03-09 05:05:53.913 068 11320.85 276.42 54219.56 88888.00 2015-03-09 05:05:54.413 068 11320.95 276.45 54219.54 88888.00 2015-03-09 05:05:54.913 068 11320.95 276.42 54219.61 88888.00 2015-03-09 05:05:55.413 068 11320.93 276.41 54219.56 88888.00 2015-03-09 05:05:55.913 068 11320.94 276.41 54219.53 88888.00 2015-03-09 05:05:56.413 068 11320.95 276.46 54219.53 88888.00 2015-03-09 05:05:56.913 068 11321.03 276.51 54219.53 88888.00 2015-03-09 05:05:57.413 068 11321.04 276.52 54219.53 88888.00 2015-03-09 05:05:57.913 068 11321.04 276.59 54219.57 88888.00 2015-03-09 05:05:58.413 068 11321.06 276.63 54219.52 88888.00 2015-03-09 05:05:58.913 068 11321.08 276.63 54219.53 88888.00 2015-03-09 05:05:59.413 068 11321.06 276.62 54219.58 88888.00 2015-03-09 05:05:59.913 068 11321.14 276.57 54219.56 88888.00 2015-03-09 05:06:00.413 068 11321.16 276.62 54219.50 88888.00 2015-03-09 05:06:00.913 068 11321.18 276.69 54219.52 88888.00 2015-03-09 05:06:01.413 068 11321.19 276.66 54219.57 88888.00 2015-03-09 05:06:01.913 068 11321.20 276.62 54219.60 88888.00 2015-03-09 05:06:02.413 068 11321.25 276.66 54219.53 88888.00 2015-03-09 05:06:02.913 068 11321.30 276.74 54219.43 88888.00 2015-03-09 05:06:03.413 068 11321.26 276.81 54219.35 88888.00 2015-03-09 05:06:03.913 068 11321.27 276.88 54219.45 88888.00 2015-03-09 05:06:04.413 068 11321.37 276.83 54219.47 88888.00 2015-03-09 05:06:04.913 068 11321.41 276.81 54219.49 88888.00 2015-03-09 05:06:05.413 068 11321.41 276.81 54219.52 88888.00 2015-03-09 05:06:05.913 068 11321.40 276.86 54219.53 88888.00 2015-03-09 05:06:06.413 068 11321.43 276.86 54219.49 88888.00 2015-03-09 05:06:06.913 068 11321.45 276.86 54219.52 88888.00 2015-03-09 05:06:07.413 068 11321.45 276.88 54219.50 88888.00 2015-03-09 05:06:07.913 068 11321.47 276.91 54219.52 88888.00 2015-03-09 05:06:08.413 068 11321.50 276.95 54219.57 88888.00 2015-03-09 05:06:08.913 068 11321.52 276.93 54219.52 88888.00 2015-03-09 05:06:09.413 068 11321.51 276.93 54219.48 88888.00 2015-03-09 05:06:09.913 068 11321.47 276.95 54219.45 88888.00 2015-03-09 05:06:10.413 068 11321.48 276.97 54219.43 88888.00 2015-03-09 05:06:10.913 068 11321.53 277.08 54219.40 88888.00 2015-03-09 05:06:11.413 068 11321.55 277.06 54219.38 88888.00 2015-03-09 05:06:11.913 068 11321.55 277.06 54219.39 88888.00 2015-03-09 05:06:12.413 068 11321.60 277.08 54219.35 88888.00 2015-03-09 05:06:12.913 068 11321.68 277.13 54219.29 88888.00 2015-03-09 05:06:13.413 068 11321.64 277.14 54219.33 88888.00 2015-03-09 05:06:13.913 068 11321.66 277.18 54219.35 88888.00 2015-03-09 05:06:14.413 068 11321.72 277.27 54219.33 88888.00 2015-03-09 05:06:14.913 068 11321.68 277.26 54219.31 88888.00 2015-03-09 05:06:15.413 068 11321.69 277.28 54219.35 88888.00 2015-03-09 05:06:15.913 068 11321.69 277.27 54219.31 88888.00 2015-03-09 05:06:16.413 068 11321.68 277.25 54219.30 88888.00 2015-03-09 05:06:16.913 068 11321.72 277.28 54219.32 88888.00 2015-03-09 05:06:17.413 068 11321.76 277.29 54219.40 88888.00 2015-03-09 05:06:17.913 068 11321.68 277.36 54219.41 88888.00 2015-03-09 05:06:18.413 068 11321.76 277.38 54219.42 88888.00 2015-03-09 05:06:18.913 068 11321.74 277.39 54219.47 88888.00 2015-03-09 05:06:19.413 068 11321.79 277.37 54219.43 88888.00 2015-03-09 05:06:19.913 068 11321.79 277.43 54219.45 88888.00 2015-03-09 05:06:20.413 068 11321.74 277.39 54219.35 88888.00 2015-03-09 05:06:20.913 068 11321.77 277.40 54219.41 88888.00 2015-03-09 05:06:21.413 068 11321.78 277.38 54219.43 88888.00 2015-03-09 05:06:21.913 068 11321.81 277.38 54219.35 88888.00 2015-03-09 05:06:22.413 068 11321.82 277.43 54219.35 88888.00 2015-03-09 05:06:22.913 068 11321.82 277.48 54219.42 88888.00 2015-03-09 05:06:23.413 068 11321.83 277.54 54219.47 88888.00 2015-03-09 05:06:23.913 068 11321.83 277.52 54219.49 88888.00 2015-03-09 05:06:24.413 068 11321.84 277.54 54219.44 88888.00 2015-03-09 05:06:24.913 068 11321.88 277.51 54219.42 88888.00 2015-03-09 05:06:25.413 068 11321.90 277.51 54219.33 88888.00 2015-03-09 05:06:25.913 068 11321.93 277.54 54219.27 88888.00 2015-03-09 05:06:26.413 068 11321.93 277.59 54219.30 88888.00 2015-03-09 05:06:26.913 068 11321.92 277.63 54219.36 88888.00 2015-03-09 05:06:27.413 068 11321.92 277.56 54219.34 88888.00 2015-03-09 05:06:27.913 068 11321.89 277.56 54219.34 88888.00 2015-03-09 05:06:28.413 068 11321.93 277.57 54219.33 88888.00 2015-03-09 05:06:28.913 068 11321.94 277.62 54219.34 88888.00 2015-03-09 05:06:29.413 068 11321.97 277.62 54219.36 88888.00 2015-03-09 05:06:29.913 068 11322.00 277.67 54219.45 88888.00 2015-03-09 05:06:30.413 068 11322.03 277.70 54219.56 88888.00 2015-03-09 05:06:30.913 068 11321.98 277.69 54219.54 88888.00 2015-03-09 05:06:31.413 068 11322.02 277.77 54219.47 88888.00 2015-03-09 05:06:31.913 068 11322.09 277.79 54219.42 88888.00 2015-03-09 05:06:32.413 068 11322.11 277.79 54219.42 88888.00 2015-03-09 05:06:32.913 068 11322.07 277.77 54219.44 88888.00 2015-03-09 05:06:33.413 068 11322.07 277.77 54219.48 88888.00 2015-03-09 05:06:33.913 068 11322.15 277.79 54219.52 88888.00 2015-03-09 05:06:34.413 068 11322.16 277.80 54219.56 88888.00 2015-03-09 05:06:34.913 068 11322.16 277.78 54219.58 88888.00 2015-03-09 05:06:35.413 068 11322.13 277.79 54219.57 88888.00 2015-03-09 05:06:35.913 068 11322.16 277.79 54219.50 88888.00 2015-03-09 05:06:36.413 068 11322.21 277.73 54219.52 88888.00 2015-03-09 05:06:36.913 068 11322.23 277.76 54219.51 88888.00 2015-03-09 05:06:37.413 068 11322.20 277.86 54219.48 88888.00 2015-03-09 05:06:37.913 068 11322.16 277.89 54219.49 88888.00 2015-03-09 05:06:38.413 068 11322.14 277.89 54219.58 88888.00 2015-03-09 05:06:38.913 068 11322.15 277.90 54219.56 88888.00 2015-03-09 05:06:39.413 068 11322.18 277.94 54219.59 88888.00 2015-03-09 05:06:39.913 068 11322.18 277.95 54219.58 88888.00 2015-03-09 05:06:40.413 068 11322.15 277.97 54219.57 88888.00 2015-03-09 05:06:40.913 068 11322.19 277.99 54219.61 88888.00 2015-03-09 05:06:41.413 068 11322.23 277.99 54219.53 88888.00 2015-03-09 05:06:41.913 068 11322.20 277.97 54219.52 88888.00 2015-03-09 05:06:42.413 068 11322.19 277.94 54219.43 88888.00 2015-03-09 05:06:42.913 068 11322.21 278.02 54219.48 88888.00 2015-03-09 05:06:43.413 068 11322.21 278.11 54219.53 88888.00 2015-03-09 05:06:43.913 068 11322.24 278.09 54219.51 88888.00 2015-03-09 05:06:44.413 068 11322.29 278.12 54219.51 88888.00 2015-03-09 05:06:44.913 068 11322.30 278.14 54219.53 88888.00 2015-03-09 05:06:45.413 068 11322.33 278.16 54219.48 88888.00 2015-03-09 05:06:45.913 068 11322.30 278.13 54219.48 88888.00 2015-03-09 05:06:46.413 068 11322.26 278.15 54219.52 88888.00 2015-03-09 05:06:46.913 068 11322.33 278.13 54219.56 88888.00 2015-03-09 05:06:47.413 068 11322.36 278.14 54219.52 88888.00 2015-03-09 05:06:47.913 068 11322.31 278.16 54219.56 88888.00 2015-03-09 05:06:48.413 068 11322.33 278.18 54219.54 88888.00 2015-03-09 05:06:48.913 068 11322.36 278.26 54219.54 88888.00 2015-03-09 05:06:49.413 068 11322.34 278.28 54219.58 88888.00 2015-03-09 05:06:49.913 068 11322.40 278.23 54219.64 88888.00 2015-03-09 05:06:50.413 068 11322.41 278.27 54219.61 88888.00 2015-03-09 05:06:50.913 068 11322.44 278.28 54219.52 88888.00 2015-03-09 05:06:51.413 068 11322.49 278.33 54219.49 88888.00 2015-03-09 05:06:51.913 068 11322.41 278.36 54219.45 88888.00 2015-03-09 05:06:52.413 068 11322.42 278.40 54219.49 88888.00 2015-03-09 05:06:52.913 068 11322.42 278.43 54219.47 88888.00 2015-03-09 05:06:53.413 068 11322.44 278.44 54219.41 88888.00 2015-03-09 05:06:53.913 068 11322.44 278.40 54219.40 88888.00 2015-03-09 05:06:54.413 068 11322.45 278.44 54219.42 88888.00 2015-03-09 05:06:54.913 068 11322.49 278.43 54219.43 88888.00 2015-03-09 05:06:55.413 068 11322.51 278.38 54219.39 88888.00 2015-03-09 05:06:55.913 068 11322.52 278.45 54219.34 88888.00 2015-03-09 05:06:56.413 068 11322.61 278.46 54219.40 88888.00 2015-03-09 05:06:56.913 068 11322.58 278.49 54219.39 88888.00 2015-03-09 05:06:57.413 068 11322.57 278.55 54219.36 88888.00 2015-03-09 05:06:57.913 068 11322.54 278.57 54219.33 88888.00 2015-03-09 05:06:58.413 068 11322.54 278.66 54219.42 88888.00 2015-03-09 05:06:58.913 068 11322.60 278.63 54219.43 88888.00 2015-03-09 05:06:59.413 068 11322.70 278.66 54219.41 88888.00 2015-03-09 05:06:59.913 068 11322.66 278.66 54219.43 88888.00 2015-03-09 05:07:00.413 068 11322.65 278.71 54219.44 88888.00 2015-03-09 05:07:00.913 068 11322.68 278.75 54219.33 88888.00 2015-03-09 05:07:01.413 068 11322.67 278.83 54219.36 88888.00 2015-03-09 05:07:01.913 068 11322.63 278.82 54219.41 88888.00 2015-03-09 05:07:02.413 068 11322.65 278.80 54219.36 88888.00 2015-03-09 05:07:02.913 068 11322.65 278.86 54219.39 88888.00 2015-03-09 05:07:03.413 068 11322.72 278.92 54219.48 88888.00 2015-03-09 05:07:03.913 068 11322.72 278.96 54219.50 88888.00 2015-03-09 05:07:04.413 068 11322.72 278.98 54219.51 88888.00 2015-03-09 05:07:04.913 068 11322.72 278.99 54219.58 88888.00 2015-03-09 05:07:05.404 068 11322.71 278.96 54219.54 88888.00 2015-03-09 05:07:05.904 068 11322.70 278.94 54219.48 88888.00 2015-03-09 05:07:06.404 068 11322.70 278.98 54219.42 88888.00 2015-03-09 05:07:06.904 068 11322.75 278.98 54219.43 88888.00 2015-03-09 05:07:07.404 068 11322.77 279.02 54219.43 88888.00 2015-03-09 05:07:07.904 068 11322.76 279.04 54219.30 88888.00 2015-03-09 05:07:08.404 068 11322.72 279.07 54219.23 88888.00 2015-03-09 05:07:08.904 068 11322.76 279.09 54219.26 88888.00 2015-03-09 05:07:09.404 068 11322.73 279.09 54219.29 88888.00 2015-03-09 05:07:09.904 068 11322.77 279.13 54219.21 88888.00 2015-03-09 05:07:10.404 068 11322.84 279.15 54219.15 88888.00 2015-03-09 05:07:10.904 068 11322.84 279.23 54219.13 88888.00 2015-03-09 05:07:11.404 068 11322.83 279.22 54219.08 88888.00 2015-03-09 05:07:11.904 068 11322.77 279.28 54219.13 88888.00 2015-03-09 05:07:12.404 068 11322.76 279.26 54219.05 88888.00 2015-03-09 05:07:12.904 068 11322.83 279.26 54219.05 88888.00 2015-03-09 05:07:13.404 068 11322.81 279.34 54219.16 88888.00 2015-03-09 05:07:13.904 068 11322.79 279.32 54219.30 88888.00 2015-03-09 05:07:14.404 068 11322.82 279.33 54219.36 88888.00 2015-03-09 05:07:14.904 068 11322.71 279.30 54219.39 88888.00 2015-03-09 05:07:15.404 068 11322.73 279.37 54219.41 88888.00 2015-03-09 05:07:15.904 068 11322.77 279.44 54219.36 88888.00 2015-03-09 05:07:16.404 068 11322.81 279.45 54219.34 88888.00 2015-03-09 05:07:16.904 068 11322.82 279.45 54219.36 88888.00 2015-03-09 05:07:17.404 068 11322.77 279.47 54219.44 88888.00 2015-03-09 05:07:17.904 068 11322.73 279.49 54219.42 88888.00 2015-03-09 05:07:18.404 068 11322.78 279.45 54219.33 88888.00 2015-03-09 05:07:18.904 068 11322.78 279.44 54219.33 88888.00 2015-03-09 05:07:19.404 068 11322.75 279.47 54219.41 88888.00 2015-03-09 05:07:19.904 068 11322.72 279.50 54219.39 88888.00 2015-03-09 05:07:20.404 068 11322.77 279.61 54219.36 88888.00 2015-03-09 05:07:20.904 068 11322.81 279.61 54219.39 88888.00 2015-03-09 05:07:21.404 068 11322.79 279.58 54219.36 88888.00 2015-03-09 05:07:21.904 068 11322.75 279.61 54219.48 88888.00 2015-03-09 05:07:22.404 068 11322.75 279.61 54219.56 88888.00 2015-03-09 05:07:22.904 068 11322.73 279.64 54219.52 88888.00 2015-03-09 05:07:23.404 068 11322.78 279.67 54219.47 88888.00 2015-03-09 05:07:23.904 068 11322.79 279.72 54219.45 88888.00 2015-03-09 05:07:24.404 068 11322.72 279.74 54219.54 88888.00 2015-03-09 05:07:24.904 068 11322.73 279.71 54219.56 88888.00 2015-03-09 05:07:25.404 068 11322.82 279.71 54219.48 88888.00 2015-03-09 05:07:25.904 068 11322.91 279.75 54219.48 88888.00 2015-03-09 05:07:26.404 068 11322.81 279.78 54219.38 88888.00 2015-03-09 05:07:26.904 068 11322.78 279.78 54219.41 88888.00 2015-03-09 05:07:27.404 068 11322.82 279.76 54219.42 88888.00 2015-03-09 05:07:27.904 068 11322.81 279.83 54219.41 88888.00 2015-03-09 05:07:28.404 068 11322.84 279.84 54219.42 88888.00 2015-03-09 05:07:28.904 068 11322.91 279.87 54219.35 88888.00 2015-03-09 05:07:29.404 068 11322.92 279.95 54219.26 88888.00 2015-03-09 05:07:29.904 068 11322.87 279.99 54219.23 88888.00 2015-03-09 05:07:30.404 068 11322.86 279.99 54219.23 88888.00 2015-03-09 05:07:30.904 068 11322.93 280.02 54219.30 88888.00 2015-03-09 05:07:31.404 068 11322.93 280.06 54219.29 88888.00 2015-03-09 05:07:31.904 068 11322.96 280.05 54219.34 88888.00 2015-03-09 05:07:32.404 068 11322.97 280.08 54219.29 88888.00 2015-03-09 05:07:32.904 068 11323.05 280.14 54219.27 88888.00 2015-03-09 05:07:33.404 068 11323.07 280.21 54219.29 88888.00 2015-03-09 05:07:33.904 068 11323.09 280.18 54219.31 88888.00 2015-03-09 05:07:34.404 068 11323.12 280.17 54219.25 88888.00 2015-03-09 05:07:34.904 068 11323.15 280.18 54219.26 88888.00 2015-03-09 05:07:35.404 068 11323.22 280.23 54219.26 88888.00 2015-03-09 05:07:35.904 068 11323.22 280.30 54219.22 88888.00 2015-03-09 05:07:36.404 068 11323.19 280.40 54219.16 88888.00 2015-03-09 05:07:36.904 068 11323.20 280.40 54219.16 88888.00 2015-03-09 05:07:37.404 068 11323.23 280.41 54219.14 88888.00 2015-03-09 05:07:37.904 068 11323.28 280.47 54219.10 88888.00 2015-03-09 05:07:38.404 068 11323.28 280.44 54219.05 88888.00 2015-03-09 05:07:38.904 068 11323.30 280.44 54218.92 88888.00 2015-03-09 05:07:39.404 068 11323.31 280.44 54218.89 88888.00 2015-03-09 05:07:39.904 068 11323.38 280.50 54218.80 88888.00 2015-03-09 05:07:40.404 068 11323.38 280.58 54218.82 88888.00 2015-03-09 05:07:40.904 068 11323.44 280.64 54218.77 88888.00 2015-03-09 05:07:41.404 068 11323.43 280.66 54218.83 88888.00 2015-03-09 05:07:41.904 068 11323.41 280.76 54218.90 88888.00 2015-03-09 05:07:42.404 068 11323.49 280.80 54218.86 88888.00 2015-03-09 05:07:42.904 068 11323.50 280.76 54218.79 88888.00 2015-03-09 05:07:43.404 068 11323.48 280.77 54218.74 88888.00 2015-03-09 05:07:43.904 068 11323.46 280.77 54218.71 88888.00 2015-03-09 05:07:44.404 068 11323.49 280.83 54218.73 88888.00 2015-03-09 05:07:44.904 068 11323.54 280.86 54218.71 88888.00 2015-03-09 05:07:45.404 068 11323.49 280.93 54218.75 88888.00 2015-03-09 05:07:45.904 068 11323.50 280.91 54218.77 88888.00 2015-03-09 05:07:46.404 068 11323.60 280.99 54218.74 88888.00 2015-03-09 05:07:46.904 068 11323.56 281.05 54218.64 88888.00 2015-03-09 05:07:47.404 068 11323.61 281.07 54218.61 88888.00 2015-03-09 05:07:47.904 068 11323.65 281.06 54218.55 88888.00 2015-03-09 05:07:48.404 068 11323.59 281.13 54218.54 88888.00 2015-03-09 05:07:48.904 068 11323.59 281.18 54218.53 88888.00 2015-03-09 05:07:49.404 068 11323.48 281.23 54218.53 88888.00 2015-03-09 05:07:49.904 068 11323.57 281.30 54218.53 88888.00 2015-03-09 05:07:50.404 068 11323.61 281.30 54218.46 88888.00 2015-03-09 05:07:50.904 068 11323.61 281.28 54218.44 88888.00 2015-03-09 05:07:51.404 068 11323.59 281.33 54218.39 88888.00 2015-03-09 05:07:51.904 068 11323.60 281.35 54218.43 88888.00 2015-03-09 05:07:52.404 068 11323.71 281.36 54218.42 88888.00 2015-03-09 05:07:52.904 068 11323.66 281.42 54218.44 88888.00 2015-03-09 05:07:53.404 068 11323.67 281.45 54218.46 88888.00 2015-03-09 05:07:53.904 068 11323.65 281.49 54218.47 88888.00 2015-03-09 05:07:54.404 068 11323.64 281.50 54218.43 88888.00 2015-03-09 05:07:54.904 068 11323.62 281.52 54218.38 88888.00 2015-03-09 05:07:55.404 068 11323.66 281.52 54218.26 88888.00 2015-03-09 05:07:55.904 068 11323.69 281.57 54218.21 88888.00 2015-03-09 05:07:56.404 068 11323.65 281.59 54218.27 88888.00 2015-03-09 05:07:56.904 068 11323.65 281.62 54218.29 88888.00 2015-03-09 05:07:57.404 068 11323.70 281.65 54218.21 88888.00 2015-03-09 05:07:57.904 068 11323.71 281.72 54218.20 88888.00 2015-03-09 05:07:58.404 068 11323.69 281.69 54218.24 88888.00 2015-03-09 05:07:58.904 068 11323.73 281.70 54218.24 88888.00 2015-03-09 05:07:59.404 068 11323.69 281.72 54218.22 88888.00 2015-03-09 05:07:59.904 068 11323.66 281.76 54218.17 88888.00 2015-03-09 05:08:00.404 068 11323.71 281.81 54218.16 88888.00 2015-03-09 05:08:00.904 068 11323.71 281.79 54218.37 88888.00 2015-03-09 05:08:01.404 068 11323.70 281.81 54218.22 88888.00 2015-03-09 05:08:01.904 068 11323.67 281.84 54218.20 88888.00 2015-03-09 05:08:02.404 068 11323.62 281.83 54218.20 88888.00 2015-03-09 05:08:02.904 068 11323.60 281.86 54218.13 88888.00 2015-03-09 05:08:03.404 068 11323.64 281.90 54218.18 88888.00 2015-03-09 05:08:03.904 068 11323.64 281.92 54218.13 88888.00 2015-03-09 05:08:04.404 068 11323.64 281.92 54218.12 88888.00 2015-03-09 05:08:04.904 068 11323.70 281.91 54218.19 88888.00 2015-03-09 05:08:05.404 068 11323.71 281.98 54218.18 88888.00 2015-03-09 05:08:05.904 068 11323.71 282.03 54218.12 88888.00 2015-03-09 05:08:06.404 068 11323.70 282.02 54218.11 88888.00 2015-03-09 05:08:06.904 068 11323.70 282.01 54218.10 88888.00 2015-03-09 05:08:07.404 068 11323.70 282.04 54218.10 88888.00 2015-03-09 05:08:07.904 068 11323.73 282.06 54218.15 88888.00 2015-03-09 05:08:08.404 068 11323.72 282.08 54218.11 88888.00 2015-03-09 05:08:08.904 068 11323.71 282.08 54218.08 88888.00 2015-03-09 05:08:09.404 068 11323.73 282.10 54217.93 88888.00 2015-03-09 05:08:09.904 068 11323.69 282.13 54217.96 88888.00 2015-03-09 05:08:10.404 068 11323.70 282.15 54217.92 88888.00 2015-03-09 05:08:10.904 068 11323.73 282.21 54217.87 88888.00 2015-03-09 05:08:11.404 068 11323.78 282.20 54217.82 88888.00 2015-03-09 05:08:11.904 068 11323.78 282.23 54217.84 88888.00 2015-03-09 05:08:12.404 068 11323.75 282.29 54217.83 88888.00 2015-03-09 05:08:12.904 068 11323.80 282.38 54217.85 88888.00 2015-03-09 05:08:13.404 068 11323.83 282.40 54217.85 88888.00 2015-03-09 05:08:13.904 068 11323.86 282.40 54217.83 88888.00 2015-03-09 05:08:14.404 068 11323.91 282.42 54217.85 88888.00 2015-03-09 05:08:14.904 068 11323.91 282.42 54217.74 88888.00 2015-03-09 05:08:15.404 068 11323.91 282.42 54217.71 88888.00 2015-03-09 05:08:15.904 068 11323.94 282.40 54217.68 88888.00 2015-03-09 05:08:16.404 068 11323.94 282.42 54217.67 88888.00 2015-03-09 05:08:16.904 068 11323.99 282.44 54217.63 88888.00 2015-03-09 05:08:17.404 068 11324.02 282.48 54217.74 88888.00 2015-03-09 05:08:17.904 068 11324.01 282.61 54217.66 88888.00 2015-03-09 05:08:18.404 068 11324.01 282.58 54217.64 88888.00 2015-03-09 05:08:18.904 068 11324.06 282.61 54217.58 88888.00 2015-03-09 05:08:19.404 068 11324.08 282.61 54217.52 88888.00 2015-03-09 05:08:19.904 068 11324.11 282.62 54217.48 88888.00 2015-03-09 05:08:20.404 068 11324.08 282.65 54217.45 88888.00 2015-03-09 05:08:20.904 068 11324.16 282.76 54217.49 88888.00 2015-03-09 05:08:21.404 068 11324.12 282.78 54217.42 88888.00 2015-03-09 05:08:21.904 068 11324.14 282.82 54217.34 88888.00 2015-03-09 05:08:22.404 068 11324.11 282.86 54217.30 88888.00 2015-03-09 05:08:22.904 068 11324.09 282.84 54217.24 88888.00 2015-03-09 05:08:23.404 068 11324.09 282.84 54217.23 88888.00 2015-03-09 05:08:23.904 068 11324.16 282.83 54217.19 88888.00 2015-03-09 05:08:24.404 068 11324.28 282.92 54217.14 88888.00 2015-03-09 05:08:24.904 068 11324.28 282.95 54217.12 88888.00 2015-03-09 05:08:25.404 068 11324.27 282.97 54216.97 88888.00 2015-03-09 05:08:25.904 068 11324.20 283.02 54216.92 88888.00 2015-03-09 05:08:26.404 068 11324.20 283.04 54216.97 88888.00 2015-03-09 05:08:26.904 068 11324.25 283.03 54216.95 88888.00 2015-03-09 05:08:27.404 068 11324.29 283.09 54216.93 88888.00 2015-03-09 05:08:27.904 068 11324.30 283.13 54216.88 88888.00 2015-03-09 05:08:28.404 068 11324.32 283.22 54216.89 88888.00 2015-03-09 05:08:28.904 068 11324.25 283.26 54216.90 88888.00 2015-03-09 05:08:29.404 068 11324.30 283.27 54216.86 88888.00 2015-03-09 05:08:29.904 068 11324.32 283.30 54216.89 88888.00 2015-03-09 05:08:30.404 068 11324.32 283.29 54216.85 88888.00 2015-03-09 05:08:30.904 068 11324.29 283.30 54216.80 88888.00 2015-03-09 05:08:31.404 068 11324.33 283.37 54216.84 88888.00 2015-03-09 05:08:31.904 068 11324.28 283.42 54216.84 88888.00 2015-03-09 05:08:32.404 068 11324.20 283.43 54216.89 88888.00 2015-03-09 05:08:32.904 068 11324.19 283.45 54216.93 88888.00 2015-03-09 05:08:33.404 068 11324.27 283.43 54216.85 88888.00 2015-03-09 05:08:33.904 068 11324.33 283.46 54216.87 88888.00 2015-03-09 05:08:34.404 068 11324.27 283.45 54216.92 88888.00 2015-03-09 05:08:34.904 068 11324.23 283.50 54216.80 88888.00 2015-03-09 05:08:35.404 068 11324.22 283.56 54216.73 88888.00 2015-03-09 05:08:35.904 068 11324.25 283.58 54216.69 88888.00 2015-03-09 05:08:36.404 068 11324.19 283.60 54216.72 88888.00 2015-03-09 05:08:36.904 068 11324.23 283.62 54216.82 88888.00 2015-03-09 05:08:37.404 068 11324.24 283.62 54216.85 88888.00 2015-03-09 05:08:37.904 068 11324.24 283.71 54216.86 88888.00 2015-03-09 05:08:38.404 068 11324.24 283.71 54216.73 88888.00 2015-03-09 05:08:38.904 068 11324.20 283.63 54216.62 88888.00 2015-03-09 05:08:39.404 068 11324.23 283.64 54216.61 88888.00 2015-03-09 05:08:39.904 068 11324.23 283.67 54216.59 88888.00 2015-03-09 05:08:40.404 068 11324.16 283.70 54216.54 88888.00 2015-03-09 05:08:40.904 068 11324.16 283.73 54216.51 88888.00 2015-03-09 05:08:41.404 068 11324.22 283.73 54216.50 88888.00 2015-03-09 05:08:41.904 068 11324.20 283.76 54216.55 88888.00 2015-03-09 05:08:42.404 068 11324.14 283.72 54216.63 88888.00 2015-03-09 05:08:42.904 068 11324.16 283.72 54216.66 88888.00 2015-03-09 05:08:43.404 068 11324.14 283.76 54216.61 88888.00 2015-03-09 05:08:43.904 068 11324.13 283.79 54216.69 88888.00 2015-03-09 05:08:44.404 068 11324.12 283.76 54216.69 88888.00 2015-03-09 05:08:44.904 068 11324.11 283.78 54216.78 88888.00 2015-03-09 05:08:45.404 068 11324.11 283.81 54216.97 88888.00 2015-03-09 05:08:45.904 068 11324.11 283.75 54216.77 88888.00 2015-03-09 05:08:46.404 068 11324.16 283.80 54216.71 88888.00 2015-03-09 05:08:46.904 068 11324.17 283.84 54216.64 88888.00 2015-03-09 05:08:47.404 068 11324.17 283.88 54216.67 88888.00 2015-03-09 05:08:47.904 068 11324.14 283.85 54216.69 88888.00 2015-03-09 05:08:48.404 068 11324.14 283.85 54216.69 88888.00 2015-03-09 05:08:48.904 068 11324.24 283.85 54216.62 88888.00 2015-03-09 05:08:49.404 068 11324.19 283.86 54216.59 88888.00 2015-03-09 05:08:49.904 068 11324.19 283.89 54216.63 88888.00 2015-03-09 05:08:50.404 068 11324.19 283.90 54216.62 88888.00 2015-03-09 05:08:50.904 068 11324.20 283.93 54216.63 88888.00 2015-03-09 05:08:51.404 068 11324.20 283.94 54216.58 88888.00 2015-03-09 05:08:51.904 068 11324.20 283.98 54216.55 88888.00 2015-03-09 05:08:52.404 068 11324.24 283.92 54216.55 88888.00 2015-03-09 05:08:52.904 068 11324.25 283.92 54216.40 88888.00 2015-03-09 05:08:53.404 068 11324.23 283.94 54216.46 88888.00 2015-03-09 05:08:53.904 068 11324.24 284.01 54216.45 88888.00 2015-03-09 05:08:54.404 068 11324.22 284.06 54216.43 88888.00 2015-03-09 05:08:54.904 068 11324.25 284.02 54216.40 88888.00 2015-03-09 05:08:55.404 068 11324.30 284.07 54216.50 88888.00 2015-03-09 05:08:55.904 068 11324.24 284.07 54216.44 88888.00 2015-03-09 05:08:56.404 068 11324.28 284.02 54216.42 88888.00 2015-03-09 05:08:56.904 068 11324.28 284.03 54216.40 88888.00 2015-03-09 05:08:57.404 068 11324.27 284.10 54216.38 88888.00 2015-03-09 05:08:57.904 068 11324.29 284.14 54216.38 88888.00 2015-03-09 05:08:58.404 068 11324.32 284.17 54216.38 88888.00 2015-03-09 05:08:58.904 068 11324.32 284.18 54216.43 88888.00 2015-03-09 05:08:59.404 068 11324.32 284.20 54216.37 88888.00 2015-03-09 05:08:59.904 068 11324.30 284.23 54216.26 88888.00 2015-03-09 05:09:00.404 068 11324.27 284.21 54216.32 88888.00 2015-03-09 05:09:00.904 068 11324.32 284.28 54216.22 88888.00 2015-03-09 05:09:01.404 068 11324.33 284.31 54216.17 88888.00 2015-03-09 05:09:01.904 068 11324.33 284.29 54216.18 88888.00 2015-03-09 05:09:02.404 068 11324.38 284.27 54216.22 88888.00 2015-03-09 05:09:02.904 068 11324.35 284.29 54216.15 88888.00 2015-03-09 05:09:03.404 068 11324.30 284.32 54216.09 88888.00 2015-03-09 05:09:03.904 068 11324.35 284.38 54216.06 88888.00 2015-03-09 05:09:04.404 068 11324.37 284.34 54215.97 88888.00 2015-03-09 05:09:04.904 068 11324.41 284.32 54215.93 88888.00 2015-03-09 05:09:05.404 068 11324.39 284.37 54215.97 88888.00 2015-03-09 05:09:05.904 068 11324.39 284.43 54215.87 88888.00 2015-03-09 05:09:06.404 068 11324.38 284.45 54215.81 88888.00 2015-03-09 05:09:06.904 068 11324.34 284.44 54215.83 88888.00 2015-03-09 05:09:07.404 068 11324.38 284.47 54215.79 88888.00 2015-03-09 05:09:07.904 068 11324.39 284.48 54215.71 88888.00 2015-03-09 05:09:08.404 068 11324.40 284.48 54215.75 88888.00 2015-03-09 05:09:08.904 068 11324.35 284.49 54215.79 88888.00 2015-03-09 05:09:09.404 068 11324.37 284.54 54215.72 88888.00 2015-03-09 05:09:09.904 068 11324.39 284.58 54215.65 88888.00 2015-03-09 05:09:10.404 068 11324.37 284.57 54215.66 88888.00 2015-03-09 05:09:10.904 068 11324.34 284.57 54215.68 88888.00 2015-03-09 05:09:11.404 068 11324.40 284.58 54215.72 88888.00 2015-03-09 05:09:11.904 068 11324.29 284.57 54215.71 88888.00 2015-03-09 05:09:12.404 068 11324.32 284.63 54215.70 88888.00 2015-03-09 05:09:12.904 068 11324.33 284.57 54215.70 88888.00 2015-03-09 05:09:13.404 068 11324.29 284.60 54215.67 88888.00 2015-03-09 05:09:13.904 068 11324.29 284.64 54215.61 88888.00 2015-03-09 05:09:14.404 068 11324.30 284.68 54215.62 88888.00 2015-03-09 05:09:14.904 068 11324.33 284.69 54215.71 88888.00 2015-03-09 05:09:15.404 068 11324.35 284.68 54215.73 88888.00 2015-03-09 05:09:15.904 068 11324.33 284.70 54215.68 88888.00 2015-03-09 05:09:16.404 068 11324.34 284.72 54215.63 88888.00 2015-03-09 05:09:16.904 068 11324.34 284.75 54215.66 88888.00 2015-03-09 05:09:17.404 068 11324.37 284.77 54215.72 88888.00 2015-03-09 05:09:17.904 068 11324.34 284.73 54215.62 88888.00 2015-03-09 05:09:18.404 068 11324.28 284.72 54215.58 88888.00 2015-03-09 05:09:18.904 068 11324.24 284.79 54215.55 88888.00 2015-03-09 05:09:19.404 068 11324.25 284.85 54215.58 88888.00 2015-03-09 05:09:19.904 068 11324.34 284.86 54215.63 88888.00 2015-03-09 05:09:20.404 068 11324.33 284.82 54215.58 88888.00 2015-03-09 05:09:20.904 068 11324.28 284.79 54215.50 88888.00 2015-03-09 05:09:21.404 068 11324.30 284.80 54215.43 88888.00 2015-03-09 05:09:21.904 068 11324.30 284.88 54215.47 88888.00 2015-03-09 05:09:22.404 068 11324.33 284.96 54215.43 88888.00 2015-03-09 05:09:22.904 068 11324.27 285.00 54215.38 88888.00 2015-03-09 05:09:23.404 068 11324.19 284.96 54215.39 88888.00 2015-03-09 05:09:23.904 068 11324.22 284.98 54215.39 88888.00 2015-03-09 05:09:24.404 068 11324.25 284.98 54215.37 88888.00 2015-03-09 05:09:24.904 068 11324.23 285.03 54215.35 88888.00 2015-03-09 05:09:25.405 068 11324.23 285.03 54215.36 88888.00 2015-03-09 05:09:25.905 068 11324.23 284.98 54215.31 88888.00 2015-03-09 05:09:26.405 068 11324.25 285.00 54215.26 88888.00 2015-03-09 05:09:26.905 068 11324.28 285.02 54215.26 88888.00 2015-03-09 05:09:27.405 068 11324.25 285.07 54215.26 88888.00 2015-03-09 05:09:27.905 068 11324.27 285.04 54215.30 88888.00 2015-03-09 05:09:28.405 068 11324.24 285.02 54215.33 88888.00 2015-03-09 05:09:28.905 068 11324.29 285.12 54215.35 88888.00 2015-03-09 05:09:29.405 068 11324.30 285.14 54215.35 88888.00 2015-03-09 05:09:29.905 068 11324.27 285.15 54215.29 88888.00 2015-03-09 05:09:30.405 068 11324.28 285.14 54215.21 88888.00 2015-03-09 05:09:30.905 068 11324.28 285.15 54215.21 88888.00 2015-03-09 05:09:31.405 068 11324.28 285.16 54215.23 88888.00 2015-03-09 05:09:31.905 068 11324.30 285.17 54215.28 88888.00 2015-03-09 05:09:32.405 068 11324.28 285.19 54215.24 88888.00 2015-03-09 05:09:32.905 068 11324.24 285.23 54215.27 88888.00 2015-03-09 05:09:33.405 068 11324.28 285.20 54215.26 88888.00 2015-03-09 05:09:33.905 068 11324.27 285.20 54215.15 88888.00 2015-03-09 05:09:34.405 068 11324.30 285.29 54215.11 88888.00 2015-03-09 05:09:34.905 068 11324.30 285.29 54215.18 88888.00 2015-03-09 05:09:35.405 068 11324.33 285.24 54215.17 88888.00 2015-03-09 05:09:35.905 068 11324.37 285.25 54215.13 88888.00 2015-03-09 05:09:36.405 068 11324.33 285.25 54215.15 88888.00 2015-03-09 05:09:36.905 068 11324.35 285.29 54215.04 88888.00 2015-03-09 05:09:37.405 068 11324.39 285.33 54215.01 88888.00 2015-03-09 05:09:37.905 068 11324.43 285.36 54215.01 88888.00 2015-03-09 05:09:38.405 068 11324.40 285.34 54214.94 88888.00 2015-03-09 05:09:38.905 068 11324.41 285.41 54215.01 88888.00 2015-03-09 05:09:39.405 068 11324.35 285.41 54215.02 88888.00 2015-03-09 05:09:39.905 068 11324.41 285.41 54215.02 88888.00 2015-03-09 05:09:40.405 068 11324.40 285.45 54214.97 88888.00 2015-03-09 05:09:40.905 068 11324.44 285.48 54214.89 88888.00 2015-03-09 05:09:41.405 068 11324.46 285.44 54214.85 88888.00 2015-03-09 05:09:41.905 068 11324.45 285.44 54214.93 88888.00 2015-03-09 05:09:42.405 068 11324.46 285.44 54214.93 88888.00 2015-03-09 05:09:42.905 068 11324.45 285.40 54214.87 88888.00 2015-03-09 05:09:43.405 068 11324.49 285.49 54214.95 88888.00 2015-03-09 05:09:43.905 068 11324.45 285.53 54215.01 88888.00 2015-03-09 05:09:44.405 068 11324.49 285.54 54214.95 88888.00 2015-03-09 05:09:44.905 068 11324.53 285.50 54214.89 88888.00 2015-03-09 05:09:45.405 068 11324.49 285.59 54214.89 88888.00 2015-03-09 05:09:45.905 068 11324.50 285.57 54214.91 88888.00 2015-03-09 05:09:46.405 068 11324.43 285.63 54214.88 88888.00 2015-03-09 05:09:46.905 068 11324.45 285.64 54214.88 88888.00 2015-03-09 05:09:47.405 068 11324.50 285.57 54214.89 88888.00 2015-03-09 05:09:47.905 068 11324.49 285.58 54214.86 88888.00 2015-03-09 05:09:48.405 068 11324.43 285.58 54214.77 88888.00 2015-03-09 05:09:48.905 068 11324.51 285.66 54214.68 88888.00 2015-03-09 05:09:49.405 068 11324.50 285.65 54214.67 88888.00 2015-03-09 05:09:49.905 068 11324.45 285.64 54214.62 88888.00 2015-03-09 05:09:50.405 068 11324.45 285.64 54214.65 88888.00 2015-03-09 05:09:50.905 068 11324.48 285.64 54214.61 88888.00 2015-03-09 05:09:51.405 068 11324.46 285.62 54214.50 88888.00 2015-03-09 05:09:51.905 068 11324.44 285.62 54214.47 88888.00 2015-03-09 05:09:52.405 068 11324.43 285.59 54214.59 88888.00 2015-03-09 05:09:52.905 068 11324.41 285.62 54214.59 88888.00 2015-03-09 05:09:53.405 068 11324.44 285.62 54214.56 88888.00 2015-03-09 05:09:53.905 068 11324.51 285.62 54214.49 88888.00 2015-03-09 05:09:54.405 068 11324.46 285.71 54214.50 88888.00 2015-03-09 05:09:54.905 068 11324.44 285.72 54214.48 88888.00 2015-03-09 05:09:55.405 068 11324.48 285.71 54214.49 88888.00 2015-03-09 05:09:55.905 068 11324.43 285.70 54214.49 88888.00 2015-03-09 05:09:56.405 068 11324.40 285.66 54214.44 88888.00 2015-03-09 05:09:56.905 068 11324.40 285.63 54214.65 88888.00 2015-03-09 05:09:57.405 068 11324.45 285.72 54214.67 88888.00 2015-03-09 05:09:57.905 068 11324.41 285.73 54214.65 88888.00 2015-03-09 05:09:58.405 068 11324.37 285.71 54214.66 88888.00 2015-03-09 05:09:58.905 068 11324.39 285.76 54214.66 88888.00 2015-03-09 05:09:59.405 068 11324.37 285.76 54214.66 88888.00 2015-03-09 05:09:59.905 068 11324.34 285.78 54214.65 88888.00 2015-03-09 05:10:00.405 068 11324.34 285.76 54214.74 88888.00 2015-03-09 05:10:00.905 068 11324.39 285.79 54214.77 88888.00 2015-03-09 05:10:01.405 068 11324.40 285.81 54214.73 88888.00 2015-03-09 05:10:01.905 068 11324.38 285.88 54214.70 88888.00 2015-03-09 05:10:02.405 068 11324.35 285.84 54214.74 88888.00 2015-03-09 05:10:02.905 068 11324.39 285.88 54214.75 88888.00 2015-03-09 05:10:03.405 068 11324.38 285.88 54214.65 88888.00 2015-03-09 05:10:03.905 068 11324.40 285.86 54214.65 88888.00 2015-03-09 05:10:04.405 068 11324.43 285.87 54214.67 88888.00 2015-03-09 05:10:04.905 068 11324.50 285.76 54214.59 88888.00 2015-03-09 05:10:05.405 068 11324.46 285.83 54214.59 88888.00 2015-03-09 05:10:05.905 068 11324.48 285.88 54214.64 88888.00 2015-03-09 05:10:06.405 068 11324.41 285.89 54214.71 88888.00 2015-03-09 05:10:06.905 068 11324.44 285.86 54214.68 88888.00 2015-03-09 05:10:07.405 068 11324.46 285.84 54214.65 88888.00 2015-03-09 05:10:07.905 068 11324.43 285.80 54214.67 88888.00 2015-03-09 05:10:08.405 068 11324.45 285.81 54214.64 88888.00 2015-03-09 05:10:08.905 068 11324.48 285.84 54214.61 88888.00 2015-03-09 05:10:09.405 068 11324.51 285.87 54214.54 88888.00 2015-03-09 05:10:09.905 068 11324.53 285.87 54214.50 88888.00 2015-03-09 05:10:10.405 068 11324.46 285.87 54214.52 88888.00 2015-03-09 05:10:10.905 068 11324.44 285.93 54214.58 88888.00 2015-03-09 05:10:11.405 068 11324.49 285.95 54214.61 88888.00 2015-03-09 05:10:11.905 068 11324.50 285.98 54214.64 88888.00 2015-03-09 05:10:12.405 068 11324.46 286.00 54214.65 88888.00 2015-03-09 05:10:12.905 068 11324.50 286.00 54214.68 88888.00 2015-03-09 05:10:13.405 068 11324.51 286.01 54214.70 88888.00 2015-03-09 05:10:13.905 068 11324.54 285.96 54214.74 88888.00 2015-03-09 05:10:14.405 068 11324.63 285.96 54214.77 88888.00 2015-03-09 05:10:14.905 068 11324.61 285.88 54214.79 88888.00 2015-03-09 05:10:15.405 068 11324.56 285.86 54214.73 88888.00 2015-03-09 05:10:15.905 068 11324.48 285.86 54214.69 88888.00 2015-03-09 05:10:16.405 068 11324.50 285.90 54214.62 88888.00 2015-03-09 05:10:16.905 068 11324.59 285.90 54214.67 88888.00 2015-03-09 05:10:17.405 068 11324.59 285.86 54214.67 88888.00 2015-03-09 05:10:17.905 068 11324.56 285.79 54214.71 88888.00 2015-03-09 05:10:18.405 068 11324.55 285.79 54214.69 88888.00 2015-03-09 05:10:18.905 068 11324.60 285.88 54214.65 88888.00 2015-03-09 05:10:19.405 068 11324.59 285.84 54214.66 88888.00 2015-03-09 05:10:19.905 068 11324.53 285.82 54214.70 88888.00 2015-03-09 05:10:20.405 068 11324.59 285.80 54214.76 88888.00 2015-03-09 05:10:20.905 068 11324.63 285.84 54214.70 88888.00 2015-03-09 05:10:21.405 068 11324.58 285.82 54214.76 88888.00 2015-03-09 05:10:21.905 068 11324.63 285.82 54214.69 88888.00 2015-03-09 05:10:22.405 068 11324.70 285.84 54214.71 88888.00 2015-03-09 05:10:22.905 068 11324.69 285.87 54214.71 88888.00 2015-03-09 05:10:23.405 068 11324.58 285.86 54214.65 88888.00 2015-03-09 05:10:23.905 068 11324.56 285.80 54214.66 88888.00 2015-03-09 05:10:24.405 068 11324.61 285.76 54214.58 88888.00 2015-03-09 05:10:24.905 068 11324.65 285.84 54214.67 88888.00 2015-03-09 05:10:25.405 068 11324.61 285.84 54214.64 88888.00 2015-03-09 05:10:25.905 068 11324.58 285.82 54214.60 88888.00 2015-03-09 05:10:26.405 068 11324.63 285.74 54214.70 88888.00 2015-03-09 05:10:26.905 068 11324.61 285.72 54214.76 88888.00 2015-03-09 05:10:27.405 068 11324.67 285.76 54214.79 88888.00 2015-03-09 05:10:27.905 068 11324.66 285.71 54214.83 88888.00 2015-03-09 05:10:28.405 068 11324.69 285.74 54214.92 88888.00 2015-03-09 05:10:28.905 068 11324.69 285.71 54214.89 88888.00 2015-03-09 05:10:29.405 068 11324.69 285.73 54214.86 88888.00 2015-03-09 05:10:29.905 068 11324.70 285.75 54214.85 88888.00 2015-03-09 05:10:30.405 068 11324.70 285.76 54214.80 88888.00 2015-03-09 05:10:30.905 068 11324.70 285.75 54214.79 88888.00 2015-03-09 05:10:31.405 068 11324.70 285.66 54214.78 88888.00 2015-03-09 05:10:31.905 068 11324.70 285.69 54214.82 88888.00 2015-03-09 05:10:32.405 068 11324.71 285.67 54214.84 88888.00 2015-03-09 05:10:32.905 068 11324.76 285.65 54214.79 88888.00 2015-03-09 05:10:33.405 068 11324.79 285.66 54214.75 88888.00 2015-03-09 05:10:33.905 068 11324.80 285.65 54214.74 88888.00 2015-03-09 05:10:34.405 068 11324.76 285.67 54214.62 88888.00 2015-03-09 05:10:34.905 068 11324.79 285.65 54214.68 88888.00 2015-03-09 05:10:35.405 068 11324.79 285.66 54214.70 88888.00 2015-03-09 05:10:35.905 068 11324.80 285.59 54214.71 88888.00 2015-03-09 05:10:36.405 068 11324.81 285.58 54214.71 88888.00 2015-03-09 05:10:36.905 068 11324.85 285.55 54214.75 88888.00 2015-03-09 05:10:37.405 068 11324.90 285.61 54214.76 88888.00 2015-03-09 05:10:37.905 068 11324.90 285.63 54214.77 88888.00 2015-03-09 05:10:38.405 068 11324.88 285.59 54214.85 88888.00 2015-03-09 05:10:38.905 068 11324.91 285.58 54214.85 88888.00 2015-03-09 05:10:39.405 068 11324.92 285.58 54214.85 88888.00 2015-03-09 05:10:39.905 068 11324.91 285.55 54214.79 88888.00 2015-03-09 05:10:40.405 068 11324.88 285.58 54214.86 88888.00 2015-03-09 05:10:40.905 068 11324.91 285.54 54214.88 88888.00 2015-03-09 05:10:41.405 068 11324.91 285.53 54214.94 88888.00 2015-03-09 05:10:41.905 068 11324.90 285.54 54214.89 88888.00 2015-03-09 05:10:42.405 068 11324.90 285.50 54214.87 88888.00 2015-03-09 05:10:42.905 068 11325.00 285.47 54214.93 88888.00 2015-03-09 05:10:43.405 068 11325.02 285.44 54214.99 88888.00 2015-03-09 05:10:43.905 068 11325.05 285.50 54214.92 88888.00 2015-03-09 05:10:44.405 068 11325.08 285.50 54214.94 88888.00 2015-03-09 05:10:44.905 068 11325.08 285.48 54214.91 88888.00 2015-03-09 05:10:45.405 068 11325.08 285.50 54214.92 88888.00 2015-03-09 05:10:45.905 068 11325.08 285.51 54214.83 88888.00 2015-03-09 05:10:46.405 068 11325.07 285.46 54214.79 88888.00 2015-03-09 05:10:46.905 068 11325.17 285.42 54214.79 88888.00 2015-03-09 05:10:47.405 068 11325.14 285.41 54214.82 88888.00 2015-03-09 05:10:47.905 068 11325.14 285.40 54214.73 88888.00 2015-03-09 05:10:48.405 068 11325.18 285.42 54214.78 88888.00 2015-03-09 05:10:48.905 068 11325.21 285.41 54214.84 88888.00 2015-03-09 05:10:49.405 068 11325.17 285.40 54214.76 88888.00 2015-03-09 05:10:49.905 068 11325.17 285.39 54214.79 88888.00 2015-03-09 05:10:50.405 068 11325.22 285.38 54214.74 88888.00 2015-03-09 05:10:50.905 068 11325.27 285.37 54214.76 88888.00 2015-03-09 05:10:51.405 068 11325.29 285.36 54214.73 88888.00 2015-03-09 05:10:51.905 068 11325.34 285.38 54214.67 88888.00 2015-03-09 05:10:52.405 068 11325.32 285.36 54214.67 88888.00 2015-03-09 05:10:52.905 068 11325.33 285.37 54214.70 88888.00 2015-03-09 05:10:53.405 068 11325.35 285.33 54214.80 88888.00 2015-03-09 05:10:53.905 068 11325.39 285.29 54214.85 88888.00 2015-03-09 05:10:54.405 068 11325.39 285.36 54214.87 88888.00 2015-03-09 05:10:54.905 068 11325.44 285.38 54214.84 88888.00 2015-03-09 05:10:55.405 068 11325.49 285.36 54214.77 88888.00 2015-03-09 05:10:55.905 068 11325.49 285.31 54214.80 88888.00 2015-03-09 05:10:56.405 068 11325.49 285.29 54214.85 88888.00 2015-03-09 05:10:56.905 068 11325.52 285.27 54214.82 88888.00 2015-03-09 05:10:57.405 068 11325.55 285.30 54214.80 88888.00 2015-03-09 05:10:57.905 068 11325.52 285.31 54214.85 88888.00 2015-03-09 05:10:58.405 068 11325.59 285.27 54214.84 88888.00 2015-03-09 05:10:58.905 068 11325.53 285.22 54214.77 88888.00 2015-03-09 05:10:59.405 068 11325.52 285.20 54214.82 88888.00 2015-03-09 05:10:59.905 068 11325.58 285.23 54214.84 88888.00 2015-03-09 05:11:00.405 068 11325.60 285.19 54214.85 88888.00 2015-03-09 05:11:00.905 068 11325.68 285.20 54214.87 88888.00 2015-03-09 05:11:01.405 068 11325.64 285.21 54214.83 88888.00 2015-03-09 05:11:01.905 068 11325.63 285.15 54214.83 88888.00 2015-03-09 05:11:02.405 068 11325.63 285.20 54214.83 88888.00 2015-03-09 05:11:02.905 068 11325.64 285.15 54214.79 88888.00 2015-03-09 05:11:03.405 068 11325.70 285.16 54214.70 88888.00 2015-03-09 05:11:03.905 068 11325.68 285.16 54214.71 88888.00 2015-03-09 05:11:04.405 068 11325.69 285.17 54214.78 88888.00 2015-03-09 05:11:04.905 068 11325.68 285.17 54214.82 88888.00 2015-03-09 05:11:05.405 068 11325.73 285.13 54214.83 88888.00 2015-03-09 05:11:05.905 068 11325.79 285.13 54214.79 88888.00 2015-03-09 05:11:06.405 068 11325.82 285.13 54214.76 88888.00 2015-03-09 05:11:06.905 068 11325.78 285.10 54214.71 88888.00 2015-03-09 05:11:07.405 068 11325.74 285.07 54214.68 88888.00 2015-03-09 05:11:07.905 068 11325.82 284.99 54214.64 88888.00 2015-03-09 05:11:08.405 068 11325.80 285.00 54214.67 88888.00 2015-03-09 05:11:08.905 068 11325.84 285.07 54214.74 88888.00 2015-03-09 05:11:09.405 068 11325.90 285.12 54214.79 88888.00 2015-03-09 05:11:09.905 068 11325.86 285.03 54214.78 88888.00 2015-03-09 05:11:10.405 068 11325.89 285.03 54214.85 88888.00 2015-03-09 05:11:10.905 068 11325.90 284.98 54214.88 88888.00 2015-03-09 05:11:11.405 068 11325.90 284.97 54215.01 88888.00 2015-03-09 05:11:11.905 068 11325.86 284.97 54215.04 88888.00 2015-03-09 05:11:12.405 068 11325.82 284.90 54215.03 88888.00 2015-03-09 05:11:12.905 068 11325.91 284.93 54214.97 88888.00 2015-03-09 05:11:13.405 068 11325.92 284.97 54215.02 88888.00 2015-03-09 05:11:13.905 068 11325.90 284.97 54214.97 88888.00 2015-03-09 05:11:14.405 068 11325.97 284.95 54214.97 88888.00 2015-03-09 05:11:14.905 068 11325.99 284.95 54214.99 88888.00 2015-03-09 05:11:15.405 068 11326.03 284.90 54215.00 88888.00 2015-03-09 05:11:15.905 068 11326.05 284.89 54215.05 88888.00 2015-03-09 05:11:16.405 068 11326.01 284.91 54215.04 88888.00 2015-03-09 05:11:16.905 068 11326.02 284.90 54215.00 88888.00 2015-03-09 05:11:17.405 068 11326.07 284.83 54215.02 88888.00 2015-03-09 05:11:17.905 068 11326.03 284.81 54215.03 88888.00 2015-03-09 05:11:18.405 068 11325.99 284.86 54215.08 88888.00 2015-03-09 05:11:18.905 068 11326.08 284.85 54215.13 88888.00 2015-03-09 05:11:19.405 068 11326.13 284.85 54215.11 88888.00 2015-03-09 05:11:19.905 068 11326.16 284.85 54215.11 88888.00 2015-03-09 05:11:20.405 068 11326.13 284.81 54215.12 88888.00 2015-03-09 05:11:20.905 068 11326.16 284.82 54215.06 88888.00 2015-03-09 05:11:21.405 068 11326.17 284.80 54215.04 88888.00 2015-03-09 05:11:21.905 068 11326.18 284.80 54215.03 88888.00 2015-03-09 05:11:22.405 068 11326.18 284.72 54215.10 88888.00 2015-03-09 05:11:22.905 068 11326.18 284.69 54215.19 88888.00 2015-03-09 05:11:23.405 068 11326.17 284.71 54215.22 88888.00 2015-03-09 05:11:23.905 068 11326.27 284.68 54215.21 88888.00 2015-03-09 05:11:24.405 068 11326.31 284.64 54215.12 88888.00 2015-03-09 05:11:24.905 068 11326.27 284.64 54215.17 88888.00 2015-03-09 05:11:25.405 068 11326.28 284.66 54215.21 88888.00 2015-03-09 05:11:25.905 068 11326.24 284.66 54215.22 88888.00 2015-03-09 05:11:26.405 068 11326.29 284.66 54215.21 88888.00 2015-03-09 05:11:26.905 068 11326.24 284.68 54215.20 88888.00 2015-03-09 05:11:27.405 068 11326.23 284.65 54215.12 88888.00 2015-03-09 05:11:27.905 068 11326.27 284.68 54215.15 88888.00 2015-03-09 05:11:28.405 068 11326.29 284.62 54215.23 88888.00 2015-03-09 05:11:28.905 068 11326.31 284.62 54215.20 88888.00 2015-03-09 05:11:29.405 068 11326.31 284.62 54215.20 88888.00 2015-03-09 05:11:29.905 068 11326.38 284.57 54215.21 88888.00 2015-03-09 05:11:30.405 068 11326.38 284.69 54215.27 88888.00 2015-03-09 05:11:30.905 068 11326.38 284.65 54215.19 88888.00 2015-03-09 05:11:31.405 068 11326.39 284.64 54215.14 88888.00 2015-03-09 05:11:31.905 068 11326.41 284.68 54215.15 88888.00 2015-03-09 05:11:32.405 068 11326.37 284.66 54215.17 88888.00 2015-03-09 05:11:32.905 068 11326.38 284.60 54215.18 88888.00 2015-03-09 05:11:33.405 068 11326.38 284.58 54215.15 88888.00 2015-03-09 05:11:33.905 068 11326.46 284.56 54215.21 88888.00 2015-03-09 05:11:34.405 068 11326.46 284.58 54215.22 88888.00 2015-03-09 05:11:34.905 068 11326.43 284.61 54215.18 88888.00 2015-03-09 05:11:35.405 068 11326.48 284.51 54215.18 88888.00 2015-03-09 05:11:35.905 068 11326.50 284.51 54215.20 88888.00 2015-03-09 05:11:36.405 068 11326.52 284.52 54215.20 88888.00 2015-03-09 05:11:36.905 068 11326.57 284.53 54215.19 88888.00 2015-03-09 05:11:37.405 068 11326.64 284.56 54215.19 88888.00 2015-03-09 05:11:37.905 068 11326.59 284.52 54215.17 88888.00 2015-03-09 05:11:38.405 068 11326.63 284.53 54215.12 88888.00 2015-03-09 05:11:38.905 068 11326.60 284.51 54215.20 88888.00 2015-03-09 05:11:39.405 068 11326.64 284.52 54215.28 88888.00 2015-03-09 05:11:39.905 068 11326.67 284.53 54215.24 88888.00 2015-03-09 05:11:40.406 068 11326.68 284.53 54215.22 88888.00 2015-03-09 05:11:40.906 068 11326.70 284.56 54215.27 88888.00 2015-03-09 05:11:41.406 068 11326.70 284.57 54215.28 88888.00 2015-03-09 05:11:41.906 068 11326.78 284.58 54215.30 88888.00 2015-03-09 05:11:42.406 068 11326.78 284.55 54215.31 88888.00 2015-03-09 05:11:42.906 068 11326.78 284.51 54215.37 88888.00 2015-03-09 05:11:43.406 068 11326.86 284.49 54215.36 88888.00 2015-03-09 05:11:43.906 068 11326.84 284.49 54215.36 88888.00 2015-03-09 05:11:44.406 068 11326.81 284.47 54215.32 88888.00 2015-03-09 05:11:44.906 068 11326.88 284.43 54215.22 88888.00 2015-03-09 05:11:45.406 068 11326.90 284.40 54215.28 88888.00 2015-03-09 05:11:45.906 068 11326.81 284.43 54215.33 88888.00 2015-03-09 05:11:46.406 068 11326.84 284.47 54215.26 88888.00 2015-03-09 05:11:46.906 068 11326.84 284.48 54215.13 88888.00 2015-03-09 05:11:47.406 068 11326.88 284.44 54215.18 88888.00 2015-03-09 05:11:47.906 068 11326.88 284.39 54215.17 88888.00 2015-03-09 05:11:48.406 068 11326.90 284.37 54215.20 88888.00 2015-03-09 05:11:48.906 068 11326.93 284.37 54215.21 88888.00 2015-03-09 05:11:49.406 068 11326.97 284.35 54215.23 88888.00 2015-03-09 05:11:49.906 068 11327.04 284.39 54215.26 88888.00 2015-03-09 05:11:50.406 068 11327.04 284.41 54215.27 88888.00 2015-03-09 05:11:50.906 068 11327.07 284.37 54215.24 88888.00 2015-03-09 05:11:51.406 068 11327.07 284.36 54215.21 88888.00 2015-03-09 05:11:51.906 068 11327.01 284.36 54215.24 88888.00 2015-03-09 05:11:52.406 068 11327.02 284.38 54215.28 88888.00 2015-03-09 05:11:52.906 068 11327.10 284.37 54215.29 88888.00 2015-03-09 05:11:53.406 068 11327.16 284.35 54215.30 88888.00 2015-03-09 05:11:53.906 068 11327.12 284.34 54215.28 88888.00 2015-03-09 05:11:54.406 068 11327.16 284.36 54215.26 88888.00 2015-03-09 05:11:54.906 068 11327.16 284.43 54215.20 88888.00 2015-03-09 05:11:55.406 068 11327.12 284.35 54215.29 88888.00 2015-03-09 05:11:55.906 068 11327.12 284.34 54215.32 88888.00 2015-03-09 05:11:56.406 068 11327.14 284.39 54215.29 88888.00 2015-03-09 05:11:56.906 068 11327.11 284.37 54215.29 88888.00 2015-03-09 05:11:57.406 068 11327.16 284.34 54215.29 88888.00 2015-03-09 05:11:57.906 068 11327.17 284.32 54215.30 88888.00 2015-03-09 05:11:58.406 068 11327.22 284.36 54215.33 88888.00 2015-03-09 05:11:58.906 068 11327.21 284.32 54215.30 88888.00 2015-03-09 05:11:59.406 068 11327.15 284.36 54215.29 88888.00 2015-03-09 05:11:59.906 068 11327.18 284.37 54215.28 88888.00 2015-03-09 05:12:00.406 068 11327.27 284.35 54215.20 88888.00 2015-03-09 05:12:00.906 068 11327.23 284.38 54215.21 88888.00 2015-03-09 05:12:01.406 068 11327.20 284.36 54215.26 88888.00 2015-03-09 05:12:01.906 068 11327.23 284.30 54215.27 88888.00 2015-03-09 05:12:02.406 068 11327.28 284.28 54215.26 88888.00 2015-03-09 05:12:02.906 068 11327.30 284.26 54215.26 88888.00 2015-03-09 05:12:03.406 068 11327.30 284.28 54215.29 88888.00 2015-03-09 05:12:03.906 068 11327.28 284.27 54215.19 88888.00 2015-03-09 05:12:04.406 068 11327.28 284.24 54215.14 88888.00 2015-03-09 05:12:04.906 068 11327.30 284.28 54215.18 88888.00 2015-03-09 05:12:05.406 068 11327.30 284.26 54215.24 88888.00 2015-03-09 05:12:05.906 068 11327.25 284.19 54215.28 88888.00 2015-03-09 05:12:06.406 068 11327.30 284.15 54215.19 88888.00 2015-03-09 05:12:06.906 068 11327.30 284.18 54215.33 88888.00 2015-03-09 05:12:07.406 068 11327.28 284.17 54215.39 88888.00 2015-03-09 05:12:07.906 068 11327.28 284.14 54215.37 88888.00 2015-03-09 05:12:08.406 068 11327.25 284.15 54215.45 88888.00 2015-03-09 05:12:08.906 068 11327.25 284.13 54215.46 88888.00 2015-03-09 05:12:09.406 068 11327.31 284.05 54215.46 88888.00 2015-03-09 05:12:09.906 068 11327.36 284.13 54215.40 88888.00 2015-03-09 05:12:10.406 068 11327.31 284.19 54215.48 88888.00 2015-03-09 05:12:10.906 068 11327.27 284.11 54215.52 88888.00 2015-03-09 05:12:11.406 068 11327.25 284.11 54215.48 88888.00 2015-03-09 05:12:11.906 068 11327.25 284.05 54215.54 88888.00 2015-03-09 05:12:12.406 068 11327.27 284.03 54215.55 88888.00 2015-03-09 05:12:12.906 068 11327.25 284.05 54215.50 88888.00 2015-03-09 05:12:13.406 068 11327.22 284.05 54215.56 88888.00 2015-03-09 05:12:13.906 068 11327.28 284.06 54215.53 88888.00 2015-03-09 05:12:14.406 068 11327.27 284.06 54215.50 88888.00 2015-03-09 05:12:14.906 068 11327.27 284.06 54215.47 88888.00 2015-03-09 05:12:15.406 068 11327.26 283.98 54215.52 88888.00 2015-03-09 05:12:15.906 068 11327.28 283.94 54215.55 88888.00 2015-03-09 05:12:16.406 068 11327.28 283.96 54215.46 88888.00 2015-03-09 05:12:16.906 068 11327.30 283.96 54215.50 88888.00 2015-03-09 05:12:17.406 068 11327.33 283.95 54215.66 88888.00 2015-03-09 05:12:17.906 068 11327.27 283.97 54215.75 88888.00 2015-03-09 05:12:18.406 068 11327.23 283.90 54215.68 88888.00 2015-03-09 05:12:18.906 068 11327.28 283.90 54215.66 88888.00 2015-03-09 05:12:19.406 068 11327.36 283.93 54215.62 88888.00 2015-03-09 05:12:19.906 068 11327.35 283.94 54215.59 88888.00 2015-03-09 05:12:20.406 068 11327.44 283.92 54215.68 88888.00 2015-03-09 05:12:20.906 068 11327.43 283.93 54215.70 88888.00 2015-03-09 05:12:21.406 068 11327.38 283.90 54215.71 88888.00 2015-03-09 05:12:21.906 068 11327.38 283.85 54215.73 88888.00 2015-03-09 05:12:22.406 068 11327.43 283.85 54215.75 88888.00 2015-03-09 05:12:22.906 068 11327.44 283.86 54215.76 88888.00 2015-03-09 05:12:23.406 068 11327.43 283.82 54215.70 88888.00 2015-03-09 05:12:23.906 068 11327.46 283.81 54215.75 88888.00 2015-03-09 05:12:24.406 068 11327.47 283.80 54215.80 88888.00 2015-03-09 05:12:24.906 068 11327.52 283.82 54215.80 88888.00 2015-03-09 05:12:25.406 068 11327.57 283.77 54215.80 88888.00 2015-03-09 05:12:25.906 068 11327.53 283.79 54215.78 88888.00 2015-03-09 05:12:26.406 068 11327.53 283.80 54215.78 88888.00 2015-03-09 05:12:26.906 068 11327.48 283.78 54215.78 88888.00 2015-03-09 05:12:27.406 068 11327.58 283.78 54215.72 88888.00 2015-03-09 05:12:27.906 068 11327.63 283.78 54215.70 88888.00 2015-03-09 05:12:28.406 068 11327.54 283.72 54215.82 88888.00 2015-03-09 05:12:28.906 068 11327.52 283.71 54215.82 88888.00 2015-03-09 05:12:29.406 068 11327.56 283.71 54215.82 88888.00 2015-03-09 05:12:29.906 068 11327.63 283.75 54215.83 88888.00 2015-03-09 05:12:30.406 068 11327.68 283.73 54215.89 88888.00 2015-03-09 05:12:30.906 068 11327.63 283.70 54215.83 88888.00 2015-03-09 05:12:31.406 068 11327.58 283.67 54215.80 88888.00 2015-03-09 05:12:31.906 068 11327.61 283.69 54215.76 88888.00 2015-03-09 05:12:32.406 068 11327.64 283.73 54215.78 88888.00 2015-03-09 05:12:32.906 068 11327.70 283.71 54215.82 88888.00 2015-03-09 05:12:33.406 068 11327.73 283.72 54215.84 88888.00 2015-03-09 05:12:33.906 068 11327.68 283.75 54215.80 88888.00 2015-03-09 05:12:34.406 068 11327.72 283.73 54215.82 88888.00 2015-03-09 05:12:34.906 068 11327.73 283.71 54215.83 88888.00 2015-03-09 05:12:35.406 068 11327.77 283.71 54215.87 88888.00 2015-03-09 05:12:35.906 068 11327.77 283.73 54215.85 88888.00 2015-03-09 05:12:36.406 068 11327.75 283.71 54215.81 88888.00 2015-03-09 05:12:36.906 068 11327.77 283.67 54215.82 88888.00 2015-03-09 05:12:37.406 068 11327.77 283.59 54215.84 88888.00 2015-03-09 05:12:37.906 068 11327.75 283.55 54215.94 88888.00 2015-03-09 05:12:38.406 068 11327.77 283.53 54216.00 88888.00 2015-03-09 05:12:38.906 068 11327.74 283.55 54215.97 88888.00 2015-03-09 05:12:39.406 068 11327.78 283.58 54215.97 88888.00 2015-03-09 05:12:39.906 068 11327.80 283.60 54215.93 88888.00 2015-03-09 05:12:40.406 068 11327.83 283.62 54216.06 88888.00 2015-03-09 05:12:40.906 068 11327.80 283.62 54216.10 88888.00 2015-03-09 05:12:41.406 068 11327.77 283.64 54216.02 88888.00 2015-03-09 05:12:41.906 068 11327.80 283.60 54215.94 88888.00 2015-03-09 05:12:42.406 068 11327.84 283.61 54215.94 88888.00 2015-03-09 05:12:42.906 068 11327.86 283.60 54215.92 88888.00 2015-03-09 05:12:43.406 068 11327.78 283.54 54215.94 88888.00 2015-03-09 05:12:43.906 068 11327.80 283.52 54216.00 88888.00 2015-03-09 05:12:44.406 068 11327.82 283.52 54215.98 88888.00 2015-03-09 05:12:44.906 068 11327.82 283.47 54215.98 88888.00 2015-03-09 05:12:45.406 068 11327.82 283.46 54216.02 88888.00 2015-03-09 05:12:45.906 068 11327.79 283.46 54215.97 88888.00 2015-03-09 05:12:46.406 068 11327.82 283.45 54215.90 88888.00 2015-03-09 05:12:46.906 068 11327.86 283.42 54215.87 88888.00 2015-03-09 05:12:47.406 068 11327.88 283.44 54215.91 88888.00 2015-03-09 05:12:47.906 068 11327.91 283.43 54215.93 88888.00 2015-03-09 05:12:48.406 068 11327.91 283.38 54215.97 88888.00 2015-03-09 05:12:48.906 068 11327.93 283.28 54216.03 88888.00 2015-03-09 05:12:49.406 068 11327.90 283.35 54216.09 88888.00 2015-03-09 05:12:49.906 068 11327.94 283.43 54216.06 88888.00 2015-03-09 05:12:50.406 068 11327.86 283.42 54216.00 88888.00 2015-03-09 05:12:50.906 068 11327.88 283.41 54216.03 88888.00 2015-03-09 05:12:51.406 068 11327.90 283.41 54216.13 88888.00 2015-03-09 05:12:51.906 068 11327.93 283.44 54216.07 88888.00 2015-03-09 05:12:52.406 068 11327.96 283.42 54216.06 88888.00 2015-03-09 05:12:52.906 068 11327.89 283.39 54216.11 88888.00 2015-03-09 05:12:53.406 068 11327.86 283.37 54216.06 88888.00 2015-03-09 05:12:53.906 068 11327.89 283.29 54216.09 88888.00 2015-03-09 05:12:54.406 068 11327.88 283.26 54216.14 88888.00 2015-03-09 05:12:54.906 068 11327.84 283.28 54216.17 88888.00 2015-03-09 05:12:55.406 068 11327.86 283.30 54216.18 88888.00 2015-03-09 05:12:55.906 068 11327.90 283.28 54216.20 88888.00 2015-03-09 05:12:56.406 068 11327.91 283.25 54216.10 88888.00 2015-03-09 05:12:56.906 068 11327.90 283.22 54216.11 88888.00 2015-03-09 05:12:57.406 068 11327.96 283.26 54216.17 88888.00 2015-03-09 05:12:57.906 068 11328.00 283.22 54216.10 88888.00 2015-03-09 05:12:58.406 068 11327.95 283.17 54216.07 88888.00 2015-03-09 05:12:58.906 068 11328.05 283.17 54216.14 88888.00 2015-03-09 05:12:59.406 068 11328.00 283.14 54216.17 88888.00 2015-03-09 05:12:59.906 068 11327.96 283.13 54216.18 88888.00 2015-03-09 05:13:00.406 068 11328.00 283.10 54216.17 88888.00 2015-03-09 05:13:00.906 068 11328.01 283.12 54216.17 88888.00 2015-03-09 05:13:01.406 068 11328.09 283.18 54216.15 88888.00 2015-03-09 05:13:01.906 068 11328.06 283.13 54216.13 88888.00 2015-03-09 05:13:02.406 068 11328.07 283.12 54216.15 88888.00 2015-03-09 05:13:02.906 068 11328.10 283.13 54216.14 88888.00 2015-03-09 05:13:03.406 068 11328.09 283.12 54216.15 88888.00 2015-03-09 05:13:03.906 068 11328.10 283.10 54216.16 88888.00 2015-03-09 05:13:04.406 068 11328.12 283.11 54216.16 88888.00 2015-03-09 05:13:04.906 068 11328.14 283.16 54216.15 88888.00 2015-03-09 05:13:05.406 068 11328.12 283.12 54216.13 88888.00 2015-03-09 05:13:05.906 068 11328.17 283.09 54216.13 88888.00 2015-03-09 05:13:06.406 068 11328.22 283.08 54216.17 88888.00 2015-03-09 05:13:06.906 068 11328.26 283.03 54216.24 88888.00 2015-03-09 05:13:07.406 068 11328.21 283.08 54216.28 88888.00 2015-03-09 05:13:07.906 068 11328.24 283.11 54216.33 88888.00 2015-03-09 05:13:08.406 068 11328.26 283.06 54216.32 88888.00 2015-03-09 05:13:08.906 068 11328.26 283.05 54216.35 88888.00 2015-03-09 05:13:09.406 068 11328.32 283.09 54216.38 88888.00 2015-03-09 05:13:09.906 068 11328.38 283.09 54216.38 88888.00 2015-03-09 05:13:10.406 068 11328.37 283.03 54216.35 88888.00 2015-03-09 05:13:10.906 068 11328.37 283.03 54216.27 88888.00 2015-03-09 05:13:11.406 068 11328.38 283.02 54216.23 88888.00 2015-03-09 05:13:11.906 068 11328.37 282.99 54216.29 88888.00 2015-03-09 05:13:12.406 068 11328.37 282.95 54216.28 88888.00 2015-03-09 05:13:12.906 068 11328.38 282.94 54216.25 88888.00 2015-03-09 05:13:13.406 068 11328.42 282.94 54216.22 88888.00 2015-03-09 05:13:13.906 068 11328.42 282.97 54216.25 88888.00 2015-03-09 05:13:14.406 068 11328.45 282.95 54216.25 88888.00 2015-03-09 05:13:14.906 068 11328.45 282.94 54216.31 88888.00 2015-03-09 05:13:15.406 068 11328.50 282.95 54216.23 88888.00 2015-03-09 05:13:15.906 068 11328.52 282.99 54216.23 88888.00 2015-03-09 05:13:16.406 068 11328.56 282.91 54216.23 88888.00 2015-03-09 05:13:16.906 068 11328.57 282.88 54216.22 88888.00 2015-03-09 05:13:17.406 068 11328.53 282.88 54216.22 88888.00 2015-03-09 05:13:17.906 068 11328.59 282.89 54216.24 88888.00 2015-03-09 05:13:18.406 068 11328.59 282.86 54216.23 88888.00 2015-03-09 05:13:18.906 068 11328.61 282.88 54216.29 88888.00 2015-03-09 05:13:19.406 068 11328.53 282.89 54216.31 88888.00 2015-03-09 05:13:19.906 068 11328.53 282.88 54216.34 88888.00 2015-03-09 05:13:20.406 068 11328.59 282.88 54216.29 88888.00 2015-03-09 05:13:20.906 068 11328.59 282.80 54216.29 88888.00 2015-03-09 05:13:21.406 068 11328.59 282.82 54216.31 88888.00 2015-03-09 05:13:21.906 068 11328.63 282.78 54216.29 88888.00 2015-03-09 05:13:22.406 068 11328.62 282.78 54216.35 88888.00 2015-03-09 05:13:22.906 068 11328.68 282.78 54216.38 88888.00 2015-03-09 05:13:23.406 068 11328.63 282.72 54216.33 88888.00 2015-03-09 05:13:23.906 068 11328.61 282.74 54216.29 88888.00 2015-03-09 05:13:24.406 068 11328.68 282.72 54216.23 88888.00 2015-03-09 05:13:24.906 068 11328.64 282.74 54216.24 88888.00 2015-03-09 05:13:25.406 068 11328.72 282.74 54216.22 88888.00 2015-03-09 05:13:25.906 068 11328.77 282.67 54216.25 88888.00 2015-03-09 05:13:26.406 068 11328.76 282.63 54216.31 88888.00 2015-03-09 05:13:26.906 068 11328.77 282.66 54216.29 88888.00 2015-03-09 05:13:27.406 068 11328.69 282.57 54216.28 88888.00 2015-03-09 05:13:27.906 068 11328.72 282.52 54216.27 88888.00 2015-03-09 05:13:28.406 068 11328.84 282.55 54216.29 88888.00 2015-03-09 05:13:28.906 068 11328.87 282.53 54216.32 88888.00 2015-03-09 05:13:29.406 068 11328.87 282.57 54216.36 88888.00 2015-03-09 05:13:29.906 068 11328.85 282.62 54216.35 88888.00 2015-03-09 05:13:30.406 068 11328.84 282.59 54216.37 88888.00 2015-03-09 05:13:30.906 068 11328.87 282.54 54216.37 88888.00 2015-03-09 05:13:31.406 068 11328.93 282.54 54216.27 88888.00 2015-03-09 05:13:31.906 068 11328.94 282.61 54216.31 88888.00 2015-03-09 05:13:32.406 068 11328.90 282.59 54216.27 88888.00 2015-03-09 05:13:32.906 068 11328.89 282.54 54216.26 88888.00 2015-03-09 05:13:33.406 068 11328.93 282.54 54216.26 88888.00 2015-03-09 05:13:33.906 068 11329.01 282.58 54216.27 88888.00 2015-03-09 05:13:34.406 068 11329.00 282.57 54216.28 88888.00 2015-03-09 05:13:34.906 068 11329.04 282.55 54216.28 88888.00 2015-03-09 05:13:35.406 068 11329.08 282.55 54216.32 88888.00 2015-03-09 05:13:35.906 068 11329.04 282.50 54216.33 88888.00 2015-03-09 05:13:36.406 068 11329.05 282.46 54216.29 88888.00 2015-03-09 05:13:36.906 068 11329.05 282.45 54216.26 88888.00 2015-03-09 05:13:37.406 068 11329.05 282.43 54216.31 88888.00 2015-03-09 05:13:37.906 068 11329.10 282.46 54216.35 88888.00 2015-03-09 05:13:38.406 068 11329.16 282.45 54216.29 88888.00 2015-03-09 05:13:38.906 068 11329.14 282.43 54216.33 88888.00 2015-03-09 05:13:39.406 068 11329.19 282.44 54216.28 88888.00 2015-03-09 05:13:39.906 068 11329.18 282.40 54216.20 88888.00 2015-03-09 05:13:40.406 068 11329.20 282.36 54216.11 88888.00 2015-03-09 05:13:40.906 068 11329.22 282.35 54216.08 88888.00 2015-03-09 05:13:41.406 068 11329.27 282.34 54216.08 88888.00 2015-03-09 05:13:41.906 068 11329.32 282.35 54216.11 88888.00 2015-03-09 05:13:42.406 068 11329.39 282.28 54216.05 88888.00 2015-03-09 05:13:42.906 068 11329.40 282.33 54215.97 88888.00 2015-03-09 05:13:43.406 068 11329.37 282.30 54215.97 88888.00 2015-03-09 05:13:43.906 068 11329.35 282.36 54216.05 88888.00 2015-03-09 05:13:44.406 068 11329.42 282.35 54216.13 88888.00 2015-03-09 05:13:44.906 068 11329.47 282.35 54216.05 88888.00 2015-03-09 05:13:45.406 068 11329.52 282.37 54216.05 88888.00 2015-03-09 05:13:45.906 068 11329.55 282.36 54216.06 88888.00 2015-03-09 05:13:46.406 068 11329.63 282.33 54216.02 88888.00 2015-03-09 05:13:46.906 068 11329.67 282.36 54215.94 88888.00 2015-03-09 05:13:47.406 068 11329.68 282.37 54216.00 88888.00 2015-03-09 05:13:47.906 068 11329.68 282.43 54216.10 88888.00 2015-03-09 05:13:48.406 068 11329.71 282.41 54216.15 88888.00 2015-03-09 05:13:48.906 068 11329.72 282.40 54216.05 88888.00 2015-03-09 05:13:49.406 068 11329.74 282.41 54215.98 88888.00 2015-03-09 05:13:49.906 068 11329.69 282.40 54215.96 88888.00 2015-03-09 05:13:50.406 068 11329.72 282.35 54215.88 88888.00 2015-03-09 05:13:50.906 068 11329.74 282.30 54215.88 88888.00 2015-03-09 05:13:51.406 068 11329.74 282.27 54215.85 88888.00 2015-03-09 05:13:51.906 068 11329.78 282.32 54215.84 88888.00 2015-03-09 05:13:52.406 068 11329.82 282.35 54215.82 88888.00 2015-03-09 05:13:52.906 068 11329.87 282.33 54215.83 88888.00 2015-03-09 05:13:53.406 068 11329.84 282.35 54215.76 88888.00 2015-03-09 05:13:53.906 068 11329.82 282.33 54215.80 88888.00 2015-03-09 05:13:54.406 068 11329.84 282.30 54215.87 88888.00 2015-03-09 05:13:54.906 068 11329.83 282.33 54215.91 88888.00 2015-03-09 05:13:55.407 068 11329.88 282.34 54215.94 88888.00 2015-03-09 05:13:55.907 068 11329.92 282.40 54215.94 88888.00 2015-03-09 05:13:56.407 068 11329.91 282.36 54215.92 88888.00 2015-03-09 05:13:56.907 068 11329.91 282.32 54215.88 88888.00 2015-03-09 05:13:57.407 068 11329.95 282.27 54215.83 88888.00 2015-03-09 05:13:57.907 068 11329.94 282.28 54215.85 88888.00 2015-03-09 05:13:58.407 068 11329.97 282.34 54215.87 88888.00 2015-03-09 05:13:58.907 068 11329.99 282.36 54215.82 88888.00 2015-03-09 05:13:59.407 068 11330.00 282.35 54215.84 88888.00 2015-03-09 05:13:59.907 068 11329.99 282.30 54215.80 88888.00 2015-03-09 05:14:00.407 068 11330.00 282.29 54215.67 88888.00 2015-03-09 05:14:00.907 068 11330.04 282.37 54215.66 88888.00 2015-03-09 05:14:01.407 068 11330.02 282.41 54215.65 88888.00 2015-03-09 05:14:01.907 068 11330.03 282.37 54215.70 88888.00 2015-03-09 05:14:02.407 068 11330.05 282.35 54215.68 88888.00 2015-03-09 05:14:02.907 068 11330.03 282.35 54215.67 88888.00 2015-03-09 05:14:03.407 068 11330.03 282.29 54215.63 88888.00 2015-03-09 05:14:03.907 068 11330.04 282.30 54215.65 88888.00 2015-03-09 05:14:04.407 068 11330.05 282.25 54215.71 88888.00 2015-03-09 05:14:04.907 068 11330.08 282.23 54215.72 88888.00 2015-03-09 05:14:05.407 068 11330.10 282.26 54215.70 88888.00 2015-03-09 05:14:05.907 068 11330.15 282.33 54215.84 88888.00 2015-03-09 05:14:06.407 068 11330.15 282.30 54215.87 88888.00 2015-03-09 05:14:06.907 068 11330.19 282.30 54215.79 88888.00 2015-03-09 05:14:07.407 068 11330.15 282.28 54215.75 88888.00 2015-03-09 05:14:07.907 068 11330.13 282.26 54215.79 88888.00 2015-03-09 05:14:08.407 068 11330.14 282.32 54215.82 88888.00 2015-03-09 05:14:08.907 068 11330.23 282.35 54215.81 88888.00 2015-03-09 05:14:09.407 068 11330.23 282.32 54215.79 88888.00 2015-03-09 05:14:09.907 068 11330.20 282.27 54215.83 88888.00 2015-03-09 05:14:10.407 068 11330.19 282.26 54215.87 88888.00 2015-03-09 05:14:10.907 068 11330.21 282.28 54215.84 88888.00 2015-03-09 05:14:11.407 068 11330.24 282.32 54215.84 88888.00 2015-03-09 05:14:11.907 068 11330.16 282.33 54215.80 88888.00 2015-03-09 05:14:12.407 068 11330.25 282.27 54215.81 88888.00 2015-03-09 05:14:12.907 068 11330.29 282.32 54215.84 88888.00 2015-03-09 05:14:13.407 068 11330.28 282.33 54215.85 88888.00 2015-03-09 05:14:13.907 068 11330.28 282.34 54215.85 88888.00 2015-03-09 05:14:14.407 068 11330.31 282.35 54215.85 88888.00 2015-03-09 05:14:14.907 068 11330.37 282.35 54215.84 88888.00 2015-03-09 05:14:15.407 068 11330.36 282.35 54215.80 88888.00 2015-03-09 05:14:15.907 068 11330.33 282.40 54215.71 88888.00 2015-03-09 05:14:16.407 068 11330.41 282.40 54215.68 88888.00 2015-03-09 05:14:16.907 068 11330.42 282.38 54215.63 88888.00 2015-03-09 05:14:17.407 068 11330.40 282.30 54215.66 88888.00 2015-03-09 05:14:17.907 068 11330.39 282.30 54215.73 88888.00 2015-03-09 05:14:18.407 068 11330.39 282.35 54215.70 88888.00 2015-03-09 05:14:18.907 068 11330.47 282.36 54215.64 88888.00 2015-03-09 05:14:19.407 068 11330.45 282.35 54215.63 88888.00 2015-03-09 05:14:19.907 068 11330.49 282.35 54215.62 88888.00 2015-03-09 05:14:20.407 068 11330.49 282.41 54215.65 88888.00 2015-03-09 05:14:20.907 068 11330.51 282.42 54215.67 88888.00 2015-03-09 05:14:21.407 068 11330.52 282.43 54215.68 88888.00 2015-03-09 05:14:21.907 068 11330.54 282.40 54215.65 88888.00 2015-03-09 05:14:22.407 068 11330.59 282.36 54215.71 88888.00 2015-03-09 05:14:22.907 068 11330.55 282.38 54215.80 88888.00 2015-03-09 05:14:23.407 068 11330.54 282.45 54215.74 88888.00 2015-03-09 05:14:23.907 068 11330.56 282.44 54215.78 88888.00 2015-03-09 05:14:24.407 068 11330.65 282.43 54215.76 88888.00 2015-03-09 05:14:24.907 068 11330.67 282.44 54215.71 88888.00 2015-03-09 05:14:25.407 068 11330.70 282.46 54215.73 88888.00 2015-03-09 05:14:25.907 068 11330.72 282.43 54215.75 88888.00 2015-03-09 05:14:26.407 068 11330.70 282.46 54215.75 88888.00 2015-03-09 05:14:26.907 068 11330.70 282.50 54215.75 88888.00 2015-03-09 05:14:27.407 068 11330.71 282.46 54215.88 88888.00 2015-03-09 05:14:27.907 068 11330.66 282.43 54215.91 88888.00 2015-03-09 05:14:28.407 068 11330.68 282.44 54215.84 88888.00 2015-03-09 05:14:28.907 068 11330.73 282.46 54215.75 88888.00 2015-03-09 05:14:29.407 068 11330.77 282.40 54215.71 88888.00 2015-03-09 05:14:29.907 068 11330.75 282.42 54215.66 88888.00 2015-03-09 05:14:30.407 068 11330.78 282.42 54215.56 88888.00 2015-03-09 05:14:30.907 068 11330.80 282.42 54215.58 88888.00 2015-03-09 05:14:31.407 068 11330.77 282.54 54215.59 88888.00 2015-03-09 05:14:31.907 068 11330.81 282.48 54215.55 88888.00 2015-03-09 05:14:32.407 068 11330.86 282.46 54215.56 88888.00 2015-03-09 05:14:32.907 068 11330.87 282.49 54215.53 88888.00 2015-03-09 05:14:33.407 068 11330.89 282.46 54215.49 88888.00 2015-03-09 05:14:33.907 068 11330.91 282.45 54215.52 88888.00 2015-03-09 05:14:34.407 068 11330.89 282.51 54215.49 88888.00 2015-03-09 05:14:34.907 068 11330.91 282.50 54215.50 88888.00 2015-03-09 05:14:35.407 068 11330.94 282.46 54215.50 88888.00 2015-03-09 05:14:35.907 068 11330.92 282.48 54215.47 88888.00 2015-03-09 05:14:36.407 068 11330.92 282.50 54215.50 88888.00 2015-03-09 05:14:36.907 068 11331.02 282.50 54215.57 88888.00 2015-03-09 05:14:37.407 068 11331.07 282.52 54215.59 88888.00 2015-03-09 05:14:37.907 068 11331.02 282.50 54215.53 88888.00 2015-03-09 05:14:38.407 068 11331.03 282.48 54215.48 88888.00 2015-03-09 05:14:38.907 068 11331.03 282.46 54215.47 88888.00 2015-03-09 05:14:39.407 068 11331.07 282.49 54215.47 88888.00 2015-03-09 05:14:39.907 068 11331.06 282.48 54215.45 88888.00 2015-03-09 05:14:40.407 068 11331.07 282.51 54215.44 88888.00 2015-03-09 05:14:40.907 068 11331.14 282.50 54215.45 88888.00 2015-03-09 05:14:41.407 068 11331.14 282.54 54215.40 88888.00 2015-03-09 05:14:41.907 068 11331.06 282.55 54215.39 88888.00 2015-03-09 05:14:42.407 068 11331.14 282.50 54215.39 88888.00 2015-03-09 05:14:42.907 068 11331.20 282.50 54215.33 88888.00 2015-03-09 05:14:43.407 068 11331.17 282.51 54215.35 88888.00 2015-03-09 05:14:43.907 068 11331.20 282.46 54215.35 88888.00 2015-03-09 05:14:44.407 068 11331.23 282.48 54215.35 88888.00 2015-03-09 05:14:44.907 068 11331.23 282.48 54215.32 88888.00 2015-03-09 05:14:45.407 068 11331.19 282.44 54215.41 88888.00 2015-03-09 05:14:45.907 068 11331.24 282.40 54215.37 88888.00 2015-03-09 05:14:46.407 068 11331.28 282.44 54215.36 88888.00 2015-03-09 05:14:46.907 068 11331.31 282.44 54215.31 88888.00 2015-03-09 05:14:47.407 068 11331.31 282.50 54215.36 88888.00 2015-03-09 05:14:47.907 068 11331.29 282.49 54215.33 88888.00 2015-03-09 05:14:48.407 068 11331.31 282.45 54215.29 88888.00 2015-03-09 05:14:48.907 068 11331.30 282.51 54215.36 88888.00 2015-03-09 05:14:49.407 068 11331.33 282.51 54215.40 88888.00 2015-03-09 05:14:49.907 068 11331.35 282.49 54215.35 88888.00 2015-03-09 05:14:50.407 068 11331.36 282.52 54215.35 88888.00 2015-03-09 05:14:50.907 068 11331.35 282.52 54215.35 88888.00 2015-03-09 05:14:51.407 068 11331.39 282.54 54215.36 88888.00 2015-03-09 05:14:51.907 068 11331.43 282.53 54215.33 88888.00 2015-03-09 05:14:52.407 068 11331.44 282.53 54215.33 88888.00 2015-03-09 05:14:52.907 068 11331.44 282.55 54215.27 88888.00 2015-03-09 05:14:53.407 068 11331.44 282.55 54215.23 88888.00 2015-03-09 05:14:53.907 068 11331.45 282.55 54215.30 88888.00 2015-03-09 05:14:54.407 068 11331.48 282.52 54215.32 88888.00 2015-03-09 05:14:54.907 068 11331.43 282.50 54215.31 88888.00 2015-03-09 05:14:55.407 068 11331.41 282.44 54215.31 88888.00 2015-03-09 05:14:55.907 068 11331.46 282.46 54215.31 88888.00 2015-03-09 05:14:56.407 068 11331.51 282.51 54215.29 88888.00 2015-03-09 05:14:56.907 068 11331.51 282.55 54215.30 88888.00 2015-03-09 05:14:57.407 068 11331.50 282.48 54215.28 88888.00 2015-03-09 05:14:57.907 068 11331.49 282.50 54215.28 88888.00 2015-03-09 05:14:58.407 068 11331.52 282.50 54215.27 88888.00 2015-03-09 05:14:58.907 068 11331.60 282.53 54215.32 88888.00 2015-03-09 05:14:59.407 068 11331.59 282.59 54215.33 88888.00 2015-03-09 05:14:59.907 068 11331.64 282.57 54215.32 88888.00 2015-03-09 05:15:00.407 068 11331.69 282.50 54215.37 88888.00 2015-03-09 05:15:00.907 068 11331.70 282.55 54215.29 88888.00 2015-03-09 05:15:01.407 068 11331.74 282.53 54215.26 88888.00 2015-03-09 05:15:01.907 068 11331.76 282.53 54215.18 88888.00 2015-03-09 05:15:02.407 068 11331.75 282.52 54215.19 88888.00 2015-03-09 05:15:02.907 068 11331.77 282.54 54215.31 88888.00 2015-03-09 05:15:03.407 068 11331.77 282.61 54215.37 88888.00 2015-03-09 05:15:03.907 068 11331.77 282.55 54215.37 88888.00 2015-03-09 05:15:04.407 068 11331.77 282.49 54215.31 88888.00 2015-03-09 05:15:04.907 068 11331.76 282.51 54215.35 88888.00 2015-03-09 05:15:05.407 068 11331.80 282.54 54215.32 88888.00 2015-03-09 05:15:05.907 068 11331.82 282.54 54215.31 88888.00 2015-03-09 05:15:06.407 068 11331.81 282.54 54215.27 88888.00 2015-03-09 05:15:06.907 068 11331.78 282.52 54215.27 88888.00 2015-03-09 05:15:07.407 068 11331.80 282.49 54215.23 88888.00 2015-03-09 05:15:07.907 068 11331.86 282.46 54215.22 88888.00 2015-03-09 05:15:08.407 068 11331.88 282.44 54215.19 88888.00 2015-03-09 05:15:08.907 068 11331.91 282.43 54215.23 88888.00 2015-03-09 05:15:09.407 068 11331.88 282.46 54215.28 88888.00 2015-03-09 05:15:09.907 068 11331.93 282.53 54215.26 88888.00 2015-03-09 05:15:10.407 068 11331.96 282.54 54215.21 88888.00 2015-03-09 05:15:10.907 068 11331.90 282.58 54215.23 88888.00 2015-03-09 05:15:11.407 068 11331.93 282.59 54215.32 88888.00 2015-03-09 05:15:11.907 068 11331.95 282.52 54215.26 88888.00 2015-03-09 05:15:12.407 068 11331.93 282.57 54215.22 88888.00 2015-03-09 05:15:12.907 068 11332.01 282.59 54215.21 88888.00 2015-03-09 05:15:13.407 068 11332.04 282.59 54215.18 88888.00 2015-03-09 05:15:13.907 068 11332.06 282.58 54215.20 88888.00 2015-03-09 05:15:14.407 068 11332.03 282.55 54215.13 88888.00 2015-03-09 05:15:14.907 068 11332.04 282.54 54215.08 88888.00 2015-03-09 05:15:15.407 068 11332.08 282.58 54215.09 88888.00 2015-03-09 05:15:15.907 068 11332.08 282.61 54215.12 88888.00 2015-03-09 05:15:16.407 068 11332.11 282.58 54215.10 88888.00 2015-03-09 05:15:16.907 068 11332.07 282.57 54215.12 88888.00 2015-03-09 05:15:17.407 068 11332.14 282.59 54215.08 88888.00 2015-03-09 05:15:17.907 068 11332.21 282.58 54215.15 88888.00 2015-03-09 05:15:18.407 068 11332.19 282.57 54215.15 88888.00 2015-03-09 05:15:18.907 068 11332.22 282.60 54215.09 88888.00 2015-03-09 05:15:19.407 068 11332.23 282.66 54215.03 88888.00 2015-03-09 05:15:19.907 068 11332.19 282.68 54215.02 88888.00 2015-03-09 05:15:20.407 068 11332.23 282.66 54215.10 88888.00 2015-03-09 05:15:20.907 068 11332.23 282.67 54215.13 88888.00 2015-03-09 05:15:21.407 068 11332.19 282.65 54215.10 88888.00 2015-03-09 05:15:21.907 068 11332.23 282.61 54215.10 88888.00 2015-03-09 05:15:22.407 068 11332.27 282.59 54215.10 88888.00 2015-03-09 05:15:22.907 068 11332.28 282.60 54215.11 88888.00 2015-03-09 05:15:23.407 068 11332.30 282.65 54215.10 88888.00 2015-03-09 05:15:23.907 068 11332.39 282.69 54215.06 88888.00 2015-03-09 05:15:24.407 068 11332.37 282.84 54215.09 88888.00 2015-03-09 05:15:24.907 068 11332.33 282.83 54215.06 88888.00 2015-03-09 05:15:25.407 068 11332.33 282.68 54215.01 88888.00 2015-03-09 05:15:25.907 068 11332.38 282.65 54215.03 88888.00 2015-03-09 05:15:26.407 068 11332.42 282.68 54214.93 88888.00 2015-03-09 05:15:26.907 068 11332.45 282.67 54214.57 88888.00 2015-03-09 05:15:27.407 068 11332.45 282.63 54214.59 88888.00 2015-03-09 05:15:27.907 068 11332.42 282.67 54214.85 88888.00 2015-03-09 05:15:28.407 068 11332.42 282.74 54214.89 88888.00 2015-03-09 05:15:28.907 068 11332.42 282.72 54214.93 88888.00 2015-03-09 05:15:29.407 068 11332.43 282.74 54214.85 88888.00 2015-03-09 05:15:29.907 068 11332.45 282.74 54214.86 88888.00 2015-03-09 05:15:30.407 068 11332.48 282.72 54214.91 88888.00 2015-03-09 05:15:30.907 068 11332.51 282.80 54214.92 88888.00 2015-03-09 05:15:31.407 068 11332.46 282.84 54214.89 88888.00 2015-03-09 05:15:31.907 068 11332.45 282.82 54214.88 88888.00 2015-03-09 05:15:32.407 068 11332.49 282.79 54214.87 88888.00 2015-03-09 05:15:32.907 068 11332.53 282.79 54214.96 88888.00 2015-03-09 05:15:33.407 068 11332.53 282.75 54215.01 88888.00 2015-03-09 05:15:33.907 068 11332.51 282.76 54214.97 88888.00 2015-03-09 05:15:34.407 068 11332.51 282.82 54214.91 88888.00 2015-03-09 05:15:34.907 068 11332.46 282.80 54214.88 88888.00 2015-03-09 05:15:35.407 068 11332.50 282.77 54214.89 88888.00 2015-03-09 05:15:35.907 068 11332.51 282.76 54214.85 88888.00 2015-03-09 05:15:36.407 068 11332.49 282.78 54214.86 88888.00 2015-03-09 05:15:36.907 068 11332.42 282.83 54214.86 88888.00 2015-03-09 05:15:37.407 068 11332.44 282.85 54214.84 88888.00 2015-03-09 05:15:37.907 068 11332.49 282.85 54214.84 88888.00 2015-03-09 05:15:38.407 068 11332.49 282.83 54214.86 88888.00 2015-03-09 05:15:38.907 068 11332.43 282.82 54214.92 88888.00 2015-03-09 05:15:39.407 068 11332.45 282.82 54214.95 88888.00 2015-03-09 05:15:39.907 068 11332.44 282.82 54214.89 88888.00 2015-03-09 05:15:40.407 068 11332.42 282.80 54214.84 88888.00 2015-03-09 05:15:40.907 068 11332.42 282.79 54214.84 88888.00 2015-03-09 05:15:41.407 068 11332.45 282.84 54214.85 88888.00 2015-03-09 05:15:41.907 068 11332.50 282.85 54214.91 88888.00 2015-03-09 05:15:42.407 068 11332.40 282.82 54214.95 88888.00 2015-03-09 05:15:42.907 068 11332.40 282.78 54214.88 88888.00 2015-03-09 05:15:43.407 068 11332.45 282.78 54214.88 88888.00 2015-03-09 05:15:43.907 068 11332.45 282.80 54214.93 88888.00 2015-03-09 05:15:44.407 068 11332.45 282.87 54214.93 88888.00 2015-03-09 05:15:44.907 068 11332.45 282.89 54215.02 88888.00 2015-03-09 05:15:45.407 068 11332.44 282.86 54215.00 88888.00 2015-03-09 05:15:45.907 068 11332.42 282.82 54215.05 88888.00 2015-03-09 05:15:46.407 068 11332.38 282.82 54215.14 88888.00 2015-03-09 05:15:46.907 068 11332.44 282.80 54215.09 88888.00 2015-03-09 05:15:47.407 068 11332.51 282.85 54215.06 88888.00 2015-03-09 05:15:47.907 068 11332.50 282.91 54215.13 88888.00 2015-03-09 05:15:48.407 068 11332.46 282.86 54215.13 88888.00 2015-03-09 05:15:48.907 068 11332.48 282.84 54215.12 88888.00 2015-03-09 05:15:49.407 068 11332.48 282.86 54215.20 88888.00 2015-03-09 05:15:49.907 068 11332.55 282.87 54215.14 88888.00 2015-03-09 05:15:50.407 068 11332.54 282.89 54215.15 88888.00 2015-03-09 05:15:50.907 068 11332.45 282.88 54215.19 88888.00 2015-03-09 05:15:51.407 068 11332.44 282.84 54215.22 88888.00 2015-03-09 05:15:51.907 068 11332.53 282.84 54215.18 88888.00 2015-03-09 05:15:52.407 068 11332.56 282.86 54215.21 88888.00 2015-03-09 05:15:52.907 068 11332.58 282.85 54215.24 88888.00 2015-03-09 05:15:53.407 068 11332.58 282.85 54215.14 88888.00 2015-03-09 05:15:53.907 068 11332.59 282.84 54215.10 88888.00 2015-03-09 05:15:54.407 068 11332.61 282.86 54215.14 88888.00 2015-03-09 05:15:54.907 068 11332.51 282.89 54215.11 88888.00 2015-03-09 05:15:55.407 068 11332.49 282.89 54215.10 88888.00 2015-03-09 05:15:55.907 068 11332.46 282.86 54215.09 88888.00 2015-03-09 05:15:56.407 068 11332.50 282.85 54215.14 88888.00 2015-03-09 05:15:56.907 068 11332.50 282.88 54215.18 88888.00 2015-03-09 05:15:57.407 068 11332.53 282.88 54215.19 88888.00 2015-03-09 05:15:57.907 068 11332.55 282.84 54215.15 88888.00 2015-03-09 05:15:58.407 068 11332.61 282.84 54215.09 88888.00 2015-03-09 05:15:58.907 068 11332.60 282.85 54215.17 88888.00 2015-03-09 05:15:59.407 068 11332.65 282.91 54215.20 88888.00 2015-03-09 05:15:59.907 068 11332.66 282.99 54215.23 88888.00 2015-03-09 05:16:00.407 068 11332.63 282.99 54215.27 88888.00 2015-03-09 05:16:00.907 068 11332.56 282.94 54215.26 88888.00 2015-03-09 05:16:01.407 068 11332.54 282.93 54215.24 88888.00 2015-03-09 05:16:01.907 068 11332.55 282.92 54215.21 88888.00 2015-03-09 05:16:02.407 068 11332.56 282.93 54215.21 88888.00 2015-03-09 05:16:02.907 068 11332.61 282.89 54215.23 88888.00 2015-03-09 05:16:03.407 068 11332.70 282.92 54215.28 88888.00 2015-03-09 05:16:03.907 068 11332.60 282.89 54215.29 88888.00 2015-03-09 05:16:04.407 068 11332.59 282.92 54215.37 88888.00 2015-03-09 05:16:04.907 068 11332.63 282.94 54215.39 88888.00 2015-03-09 05:16:05.407 068 11332.60 282.96 54215.37 88888.00 2015-03-09 05:16:05.907 068 11332.61 282.95 54215.39 88888.00 2015-03-09 05:16:06.407 068 11332.69 282.93 54215.39 88888.00 2015-03-09 05:16:06.907 068 11332.66 282.99 54215.36 88888.00 2015-03-09 05:16:07.407 068 11332.59 282.99 54215.33 88888.00 2015-03-09 05:16:07.907 068 11332.61 282.96 54215.43 88888.00 2015-03-09 05:16:08.407 068 11332.63 282.94 54215.45 88888.00 2015-03-09 05:16:08.907 068 11332.60 282.96 54215.45 88888.00 2015-03-09 05:16:09.407 068 11332.64 282.96 54215.39 88888.00 2015-03-09 05:16:09.907 068 11332.66 283.01 54215.35 88888.00 2015-03-09 05:16:10.407 068 11332.63 283.09 54215.37 88888.00 2015-03-09 05:16:10.907 068 11332.60 283.05 54215.39 88888.00 2015-03-09 05:16:11.407 068 11332.61 283.04 54215.39 88888.00 2015-03-09 05:16:11.907 068 11332.69 283.14 54215.40 88888.00 2015-03-09 05:16:12.407 068 11332.71 283.11 54215.43 88888.00 2015-03-09 05:16:12.907 068 11332.59 283.08 54215.41 88888.00 2015-03-09 05:16:13.407 068 11332.64 283.11 54215.43 88888.00 2015-03-09 05:16:13.907 068 11332.60 283.09 54215.49 88888.00 2015-03-09 05:16:14.407 068 11332.61 283.10 54215.57 88888.00 2015-03-09 05:16:14.907 068 11332.66 283.12 54215.57 88888.00 2015-03-09 05:16:15.408 068 11332.71 283.14 54215.63 88888.00 2015-03-09 05:16:15.908 068 11332.64 283.09 54215.66 88888.00 2015-03-09 05:16:16.408 068 11332.59 283.12 54215.66 88888.00 2015-03-09 05:16:16.908 068 11332.56 283.17 54215.72 88888.00 2015-03-09 05:16:17.408 068 11332.54 283.18 54215.75 88888.00 2015-03-09 05:16:17.908 068 11332.51 283.18 54215.75 88888.00 2015-03-09 05:16:18.408 068 11332.49 283.16 54215.70 88888.00 2015-03-09 05:16:18.908 068 11332.48 283.17 54215.72 88888.00 2015-03-09 05:16:19.408 068 11332.48 283.19 54215.76 88888.00 2015-03-09 05:16:19.908 068 11332.45 283.20 54215.75 88888.00 2015-03-09 05:16:20.408 068 11332.45 283.19 54215.66 88888.00 2015-03-09 05:16:20.908 068 11332.44 283.20 54215.63 88888.00 2015-03-09 05:16:21.408 068 11332.46 283.24 54215.70 88888.00 2015-03-09 05:16:21.908 068 11332.49 283.22 54215.71 88888.00 2015-03-09 05:16:22.408 068 11332.45 283.26 54215.74 88888.00 2015-03-09 05:16:22.908 068 11332.44 283.24 54215.71 88888.00 2015-03-09 05:16:23.408 068 11332.42 283.26 54215.71 88888.00 2015-03-09 05:16:23.908 068 11332.35 283.28 54215.71 88888.00 2015-03-09 05:16:24.408 068 11332.45 283.28 54215.65 88888.00 2015-03-09 05:16:24.908 068 11332.42 283.31 54215.70 88888.00 2015-03-09 05:16:25.408 068 11332.39 283.30 54215.67 88888.00 2015-03-09 05:16:25.908 068 11332.44 283.29 54215.70 88888.00 2015-03-09 05:16:26.408 068 11332.40 283.28 54215.74 88888.00 2015-03-09 05:16:26.908 068 11332.42 283.29 54215.83 88888.00 2015-03-09 05:16:27.408 068 11332.38 283.27 54215.87 88888.00 2015-03-09 05:16:27.908 068 11332.34 283.29 54215.91 88888.00 2015-03-09 05:16:28.408 068 11332.35 283.29 54215.96 88888.00 2015-03-09 05:16:28.908 068 11332.34 283.26 54216.01 88888.00 2015-03-09 05:16:29.408 068 11332.42 283.29 54216.01 88888.00 2015-03-09 05:16:29.908 068 11332.39 283.33 54216.00 88888.00 2015-03-09 05:16:30.408 068 11332.32 283.33 54216.03 88888.00 2015-03-09 05:16:30.908 068 11332.28 283.30 54216.07 88888.00 2015-03-09 05:16:31.408 068 11332.32 283.26 54216.10 88888.00 2015-03-09 05:16:31.908 068 11332.33 283.31 54216.09 88888.00 2015-03-09 05:16:32.408 068 11332.27 283.37 54216.08 88888.00 2015-03-09 05:16:32.908 068 11332.32 283.38 54216.06 88888.00 2015-03-09 05:16:33.408 068 11332.27 283.38 54216.03 88888.00 2015-03-09 05:16:33.908 068 11332.24 283.38 54216.09 88888.00 2015-03-09 05:16:34.408 068 11332.29 283.39 54216.20 88888.00 2015-03-09 05:16:34.908 068 11332.22 283.45 54216.20 88888.00 2015-03-09 05:16:35.408 068 11332.22 283.44 54216.25 88888.00 2015-03-09 05:16:35.908 068 11332.27 283.38 54216.23 88888.00 2015-03-09 05:16:36.408 068 11332.25 283.42 54216.25 88888.00 2015-03-09 05:16:36.908 068 11332.24 283.41 54216.27 88888.00 2015-03-09 05:16:37.408 068 11332.28 283.35 54216.23 88888.00 2015-03-09 05:16:37.908 068 11332.24 283.33 54216.33 88888.00 2015-03-09 05:16:38.408 068 11332.27 283.38 54216.42 88888.00 2015-03-09 05:16:38.908 068 11332.27 283.41 54216.44 88888.00 2015-03-09 05:16:39.408 068 11332.27 283.33 54216.40 88888.00 2015-03-09 05:16:39.908 068 11332.27 283.35 54216.35 88888.00 2015-03-09 05:16:40.408 068 11332.28 283.35 54216.45 88888.00 2015-03-09 05:16:40.908 068 11332.27 283.37 54216.51 88888.00 2015-03-09 05:16:41.408 068 11332.27 283.41 54216.47 88888.00 2015-03-09 05:16:41.908 068 11332.33 283.43 54216.52 88888.00 2015-03-09 05:16:42.408 068 11332.33 283.46 54216.52 88888.00 2015-03-09 05:16:42.908 068 11332.29 283.45 54216.46 88888.00 2015-03-09 05:16:43.408 068 11332.22 283.52 54216.52 88888.00 2015-03-09 05:16:43.908 068 11332.22 283.56 54216.55 88888.00 2015-03-09 05:16:44.408 068 11332.22 283.52 54216.57 88888.00 2015-03-09 05:16:44.908 068 11332.30 283.48 54216.58 88888.00 2015-03-09 05:16:45.409 068 11332.32 283.47 54216.57 88888.00 2015-03-09 05:16:45.909 068 11332.28 283.46 54216.57 88888.00 2015-03-09 05:16:46.409 068 11332.28 283.47 54216.54 88888.00 2015-03-09 05:16:46.909 068 11332.22 283.53 54216.51 88888.00 2015-03-09 05:16:47.409 068 11332.22 283.54 54216.57 88888.00 2015-03-09 05:16:47.909 068 11332.27 283.54 54216.57 88888.00 2015-03-09 05:16:48.409 068 11332.29 283.61 54216.47 88888.00 2015-03-09 05:16:48.909 068 11332.32 283.58 54216.53 88888.00 2015-03-09 05:16:49.409 068 11332.39 283.60 54216.55 88888.00 2015-03-09 05:16:49.909 068 11332.33 283.61 54216.52 88888.00 2015-03-09 05:16:50.408 068 11332.28 283.55 54216.51 88888.00 2015-03-09 05:16:50.908 068 11332.30 283.60 54216.42 88888.00 2015-03-09 05:16:51.408 068 11332.33 283.64 54216.40 88888.00 2015-03-09 05:16:51.908 068 11332.35 283.64 54216.44 88888.00 2015-03-09 05:16:52.408 068 11332.32 283.64 54216.45 88888.00 2015-03-09 05:16:52.908 068 11332.27 283.60 54216.51 88888.00 2015-03-09 05:16:53.408 068 11332.28 283.63 54216.54 88888.00 2015-03-09 05:16:53.908 068 11332.29 283.67 54216.57 88888.00 2015-03-09 05:16:54.408 068 11332.29 283.69 54216.53 88888.00 2015-03-09 05:16:54.908 068 11332.28 283.69 54216.50 88888.00 2015-03-09 05:16:55.409 068 11332.33 283.68 54216.50 88888.00 2015-03-09 05:16:55.909 068 11332.33 283.65 54216.51 88888.00 2015-03-09 05:16:56.409 068 11332.28 283.70 54216.59 88888.00 2015-03-09 05:16:56.909 068 11332.30 283.69 54216.63 88888.00 2015-03-09 05:16:57.409 068 11332.23 283.69 54216.69 88888.00 2015-03-09 05:16:57.909 068 11332.21 283.72 54216.62 88888.00 2015-03-09 05:16:58.409 068 11332.25 283.72 54216.59 88888.00 2015-03-09 05:16:58.909 068 11332.22 283.76 54216.62 88888.00 2015-03-09 05:16:59.409 068 11332.22 283.79 54216.60 88888.00 2015-03-09 05:16:59.909 068 11332.22 283.80 54216.62 88888.00 2015-03-09 05:17:00.408 068 11332.21 283.80 54216.61 88888.00 2015-03-09 05:17:00.908 068 11332.16 283.80 54216.66 88888.00 2015-03-09 05:17:01.408 068 11332.16 283.87 54216.64 88888.00 2015-03-09 05:17:01.908 068 11332.17 283.82 54216.66 88888.00 2015-03-09 05:17:02.408 068 11332.16 283.81 54216.42 88888.00 2015-03-09 05:17:02.908 068 11332.16 283.80 54216.43 88888.00 2015-03-09 05:17:03.408 068 11332.19 283.80 54216.59 88888.00 2015-03-09 05:17:03.908 068 11332.19 283.79 54216.63 88888.00 2015-03-09 05:17:04.408 068 11332.16 283.84 54216.70 88888.00 2015-03-09 05:17:04.908 068 11332.14 283.88 54216.80 88888.00 2015-03-09 05:17:05.408 068 11332.11 283.87 54216.86 88888.00 2015-03-09 05:17:05.908 068 11332.09 283.86 54216.84 88888.00 2015-03-09 05:17:06.408 068 11332.06 283.94 54216.87 88888.00 2015-03-09 05:17:06.908 068 11332.06 283.94 54216.85 88888.00 2015-03-09 05:17:07.408 068 11332.04 283.94 54216.95 88888.00 2015-03-09 05:17:07.908 068 11332.06 283.95 54216.99 88888.00 2015-03-09 05:17:08.408 068 11332.04 283.92 54217.03 88888.00 2015-03-09 05:17:08.908 068 11332.07 283.94 54217.03 88888.00 2015-03-09 05:17:09.408 068 11332.02 283.96 54217.03 88888.00 2015-03-09 05:17:09.908 068 11331.98 283.96 54217.04 88888.00 2015-03-09 05:17:10.408 068 11332.04 283.98 54217.06 88888.00 2015-03-09 05:17:10.908 068 11332.04 283.96 54217.05 88888.00 2015-03-09 05:17:11.408 068 11332.02 283.96 54217.01 88888.00 2015-03-09 05:17:11.908 068 11331.96 284.00 54217.12 88888.00 2015-03-09 05:17:12.408 068 11331.98 283.97 54217.14 88888.00 2015-03-09 05:17:12.908 068 11331.99 284.02 54217.13 88888.00 2015-03-09 05:17:13.408 068 11331.97 284.01 54217.16 88888.00 2015-03-09 05:17:13.908 068 11331.97 284.03 54217.12 88888.00 2015-03-09 05:17:14.408 068 11331.95 284.02 54217.12 88888.00 2015-03-09 05:17:14.908 068 11331.93 284.01 54217.16 88888.00 2015-03-09 05:17:15.408 068 11331.95 284.00 54217.21 88888.00 2015-03-09 05:17:15.908 068 11331.92 283.98 54217.19 88888.00 2015-03-09 05:17:16.408 068 11331.91 284.04 54217.23 88888.00 2015-03-09 05:17:16.908 068 11331.90 284.05 54217.28 88888.00 2015-03-09 05:17:17.408 068 11331.91 284.03 54217.34 88888.00 2015-03-09 05:17:17.908 068 11331.92 284.11 54217.38 88888.00 2015-03-09 05:17:18.408 068 11331.93 284.14 54217.34 88888.00 2015-03-09 05:17:18.908 068 11331.92 284.07 54217.40 88888.00 2015-03-09 05:17:19.408 068 11331.92 284.06 54217.46 88888.00 2015-03-09 05:17:19.908 068 11331.93 284.13 54217.43 88888.00 2015-03-09 05:17:20.408 068 11331.87 284.14 54217.38 88888.00 2015-03-09 05:17:20.908 068 11331.92 284.12 54217.43 88888.00 2015-03-09 05:17:21.408 068 11331.95 284.15 54217.45 88888.00 2015-03-09 05:17:21.908 068 11331.92 284.17 54217.39 88888.00 2015-03-09 05:17:22.408 068 11331.95 284.17 54217.40 88888.00 2015-03-09 05:17:22.908 068 11331.92 284.20 54217.46 88888.00 2015-03-09 05:17:23.408 068 11331.92 284.23 54217.46 88888.00 2015-03-09 05:17:23.908 068 11331.90 284.26 54217.41 88888.00 2015-03-09 05:17:24.408 068 11331.87 284.23 54217.54 88888.00 2015-03-09 05:17:24.908 068 11331.90 284.20 54217.48 88888.00 2015-03-09 05:17:25.408 068 11331.91 284.17 54217.43 88888.00 2015-03-09 05:17:25.908 068 11331.90 284.19 54217.47 88888.00 2015-03-09 05:17:26.408 068 11331.90 284.20 54217.48 88888.00 2015-03-09 05:17:26.908 068 11331.95 284.19 54217.47 88888.00 2015-03-09 05:17:27.408 068 11331.91 284.22 54217.48 88888.00 2015-03-09 05:17:27.908 068 11331.91 284.26 54217.52 88888.00 2015-03-09 05:17:28.408 068 11331.87 284.22 54217.59 88888.00 2015-03-09 05:17:28.908 068 11331.87 284.21 54217.56 88888.00 2015-03-09 05:17:29.408 068 11331.93 284.22 54217.46 88888.00 2015-03-09 05:17:29.908 068 11331.98 284.28 54217.49 88888.00 2015-03-09 05:17:30.408 068 11331.97 284.31 54217.50 88888.00 2015-03-09 05:17:30.908 068 11331.95 284.30 54217.51 88888.00 2015-03-09 05:17:31.408 068 11331.87 284.31 54217.52 88888.00 2015-03-09 05:17:31.908 068 11331.86 284.29 54217.51 88888.00 2015-03-09 05:17:32.408 068 11331.85 284.32 54217.45 88888.00 2015-03-09 05:17:32.908 068 11331.87 284.37 54217.51 88888.00 2015-03-09 05:17:33.408 068 11331.87 284.40 54217.55 88888.00 2015-03-09 05:17:33.908 068 11331.83 284.39 54217.67 88888.00 2015-03-09 05:17:34.408 068 11331.81 284.37 54217.67 88888.00 2015-03-09 05:17:34.908 068 11331.82 284.38 54217.65 88888.00 2015-03-09 05:17:35.408 068 11331.78 284.35 54217.58 88888.00 2015-03-09 05:17:35.908 068 11331.81 284.41 54217.59 88888.00 2015-03-09 05:17:36.408 068 11331.86 284.47 54217.60 88888.00 2015-03-09 05:17:36.908 068 11331.88 284.44 54217.59 88888.00 2015-03-09 05:17:37.408 068 11331.86 284.44 54217.59 88888.00 2015-03-09 05:17:37.908 068 11331.82 284.49 54217.61 88888.00 2015-03-09 05:17:38.408 068 11331.81 284.46 54217.61 88888.00 2015-03-09 05:17:38.908 068 11331.80 284.40 54217.71 88888.00 2015-03-09 05:17:39.408 068 11331.81 284.43 54217.71 88888.00 2015-03-09 05:17:39.908 068 11331.82 284.43 54217.71 88888.00 2015-03-09 05:17:40.408 068 11331.77 284.48 54217.69 88888.00 2015-03-09 05:17:40.908 068 11331.78 284.53 54217.68 88888.00 2015-03-09 05:17:41.408 068 11331.77 284.51 54217.66 88888.00 2015-03-09 05:17:41.908 068 11331.77 284.49 54217.72 88888.00 2015-03-09 05:17:42.408 068 11331.75 284.48 54217.69 88888.00 2015-03-09 05:17:42.908 068 11331.82 284.49 54217.71 88888.00 2015-03-09 05:17:43.408 068 11331.85 284.48 54217.77 88888.00 2015-03-09 05:17:43.908 068 11331.85 284.44 54217.81 88888.00 2015-03-09 05:17:44.408 068 11331.80 284.47 54217.82 88888.00 2015-03-09 05:17:44.908 068 11331.82 284.46 54217.76 88888.00 2015-03-09 05:17:45.408 068 11331.82 284.47 54217.82 88888.00 2015-03-09 05:17:45.908 068 11331.81 284.49 54217.83 88888.00 2015-03-09 05:17:46.408 068 11331.81 284.55 54217.89 88888.00 2015-03-09 05:17:46.908 068 11331.88 284.56 54217.86 88888.00 2015-03-09 05:17:47.408 068 11331.90 284.57 54217.80 88888.00 2015-03-09 05:17:47.908 068 11331.82 284.61 54217.83 88888.00 2015-03-09 05:17:48.408 068 11331.78 284.61 54217.77 88888.00 2015-03-09 05:17:48.908 068 11331.83 284.62 54217.65 88888.00 2015-03-09 05:17:49.408 068 11331.83 284.68 54217.69 88888.00 2015-03-09 05:17:49.908 068 11331.86 284.69 54217.73 88888.00 2015-03-09 05:17:50.408 068 11331.86 284.65 54217.76 88888.00 2015-03-09 05:17:50.908 068 11331.87 284.66 54217.78 88888.00 2015-03-09 05:17:51.408 068 11331.88 284.69 54217.81 88888.00 2015-03-09 05:17:51.908 068 11331.81 284.65 54217.81 88888.00 2015-03-09 05:17:52.408 068 11331.82 284.64 54217.76 88888.00 2015-03-09 05:17:52.908 068 11331.88 284.68 54217.77 88888.00 2015-03-09 05:17:53.408 068 11331.95 284.70 54217.80 88888.00 2015-03-09 05:17:53.908 068 11331.90 284.70 54217.87 88888.00 2015-03-09 05:17:54.408 068 11331.82 284.70 54217.87 88888.00 2015-03-09 05:17:54.908 068 11331.85 284.71 54217.85 88888.00 2015-03-09 05:17:55.408 068 11331.85 284.70 54217.91 88888.00 2015-03-09 05:17:55.908 068 11331.86 284.74 54217.93 88888.00 2015-03-09 05:17:56.408 068 11331.88 284.81 54217.90 88888.00 2015-03-09 05:17:56.908 068 11331.91 284.85 54217.85 88888.00 2015-03-09 05:17:57.408 068 11331.87 284.89 54217.91 88888.00 2015-03-09 05:17:57.908 068 11331.88 284.88 54217.86 88888.00 2015-03-09 05:17:58.408 068 11331.83 284.80 54217.92 88888.00 2015-03-09 05:17:58.908 068 11331.82 284.79 54217.90 88888.00 2015-03-09 05:17:59.408 068 11331.86 284.80 54217.84 88888.00 2015-03-09 05:17:59.908 068 11331.92 284.85 54217.87 88888.00 2015-03-09 05:18:00.408 068 11331.97 284.85 54217.90 88888.00 2015-03-09 05:18:00.908 068 11331.99 284.87 54217.81 88888.00 2015-03-09 05:18:01.408 068 11331.95 284.91 54217.75 88888.00 2015-03-09 05:18:01.908 068 11331.95 284.90 54217.73 88888.00 2015-03-09 05:18:02.408 068 11331.97 284.93 54217.76 88888.00 2015-03-09 05:18:02.908 068 11331.95 284.97 54217.81 88888.00 2015-03-09 05:18:03.408 068 11331.99 285.00 54217.82 88888.00 2015-03-09 05:18:03.908 068 11331.92 285.00 54217.75 88888.00 2015-03-09 05:18:04.408 068 11331.93 284.94 54217.75 88888.00 2015-03-09 05:18:04.908 068 11331.95 284.93 54217.75 88888.00 2015-03-09 05:18:05.408 068 11331.95 284.95 54217.82 88888.00 2015-03-09 05:18:05.908 068 11331.97 285.00 54217.71 88888.00 2015-03-09 05:18:06.408 068 11332.03 285.02 54217.67 88888.00 2015-03-09 05:18:06.908 068 11332.06 285.04 54217.72 88888.00 2015-03-09 05:18:07.408 068 11332.06 285.05 54217.81 88888.00 2015-03-09 05:18:07.908 068 11332.06 285.08 54217.77 88888.00 2015-03-09 05:18:08.408 068 11332.02 285.12 54217.74 88888.00 2015-03-09 05:18:08.908 068 11332.02 285.11 54217.75 88888.00 2015-03-09 05:18:09.408 068 11331.96 285.13 54217.73 88888.00 2015-03-09 05:18:09.908 068 11331.92 285.17 54217.77 88888.00 2015-03-09 05:18:10.408 068 11331.97 285.23 54217.73 88888.00 2015-03-09 05:18:10.908 068 11331.99 285.27 54217.71 88888.00 2015-03-09 05:18:11.408 068 11332.04 285.24 54217.65 88888.00 2015-03-09 05:18:11.908 068 11332.02 285.21 54217.73 88888.00 2015-03-09 05:18:12.408 068 11332.06 285.16 54217.68 88888.00 2015-03-09 05:18:12.908 068 11332.04 285.22 54217.67 88888.00 2015-03-09 05:18:13.408 068 11332.01 285.20 54217.74 88888.00 2015-03-09 05:18:13.908 068 11331.98 285.24 54217.75 88888.00 2015-03-09 05:18:14.408 068 11332.01 285.25 54217.76 88888.00 2015-03-09 05:18:14.908 068 11332.03 285.34 54217.80 88888.00 2015-03-09 05:18:15.408 068 11332.03 285.34 54217.78 88888.00 2015-03-09 05:18:15.908 068 11332.02 285.31 54217.72 88888.00 2015-03-09 05:18:16.408 068 11332.02 285.34 54217.75 88888.00 2015-03-09 05:18:16.908 068 11332.03 285.36 54217.77 88888.00 2015-03-09 05:18:17.408 068 11332.02 285.37 54217.72 88888.00 2015-03-09 05:18:17.908 068 11332.07 285.40 54217.66 88888.00 2015-03-09 05:18:18.408 068 11332.03 285.41 54217.74 88888.00 2015-03-09 05:18:18.908 068 11332.08 285.44 54217.66 88888.00 2015-03-09 05:18:19.408 068 11332.06 285.46 54217.59 88888.00 2015-03-09 05:18:19.908 068 11332.06 285.42 54217.63 88888.00 2015-03-09 05:18:20.408 068 11332.08 285.36 54217.60 88888.00 2015-03-09 05:18:20.908 068 11332.06 285.39 54217.63 88888.00 2015-03-09 05:18:21.408 068 11332.09 285.47 54217.56 88888.00 2015-03-09 05:18:21.908 068 11332.07 285.49 54217.49 88888.00 2015-03-09 05:18:22.408 068 11332.07 285.53 54217.55 88888.00 2015-03-09 05:18:22.908 068 11332.08 285.54 54217.56 88888.00 2015-03-09 05:18:23.408 068 11332.07 285.57 54217.49 88888.00 2015-03-09 05:18:23.908 068 11332.08 285.57 54217.41 88888.00 2015-03-09 05:18:24.408 068 11332.13 285.58 54217.51 88888.00 2015-03-09 05:18:24.908 068 11332.04 285.57 54217.51 88888.00 2015-03-09 05:18:25.408 068 11332.07 285.56 54217.52 88888.00 2015-03-09 05:18:25.908 068 11332.03 285.53 54217.49 88888.00 2015-03-09 05:18:26.408 068 11332.07 285.62 54217.55 88888.00 2015-03-09 05:18:26.908 068 11332.11 285.63 54217.56 88888.00 2015-03-09 05:18:27.408 068 11332.13 285.58 54217.54 88888.00 2015-03-09 05:18:27.908 068 11332.13 285.62 54217.49 88888.00 2015-03-09 05:18:28.408 068 11332.09 285.64 54217.51 88888.00 2015-03-09 05:18:28.908 068 11332.13 285.72 54217.58 88888.00 2015-03-09 05:18:29.408 068 11332.08 285.67 54217.56 88888.00 2015-03-09 05:18:29.908 068 11332.07 285.69 54217.54 88888.00 2015-03-09 05:18:30.409 068 11332.12 285.69 54217.55 88888.00 2015-03-09 05:18:30.909 068 11332.16 285.69 54217.55 88888.00 2015-03-09 05:18:31.409 068 11332.11 285.71 54217.60 88888.00 2015-03-09 05:18:31.909 068 11332.08 285.71 54217.59 88888.00 2015-03-09 05:18:32.409 068 11332.11 285.71 54217.58 88888.00 2015-03-09 05:18:32.909 068 11332.09 285.76 54217.63 88888.00 2015-03-09 05:18:33.409 068 11332.09 285.75 54217.68 88888.00 2015-03-09 05:18:33.909 068 11332.11 285.72 54217.60 88888.00 2015-03-09 05:18:34.409 068 11332.12 285.72 54217.55 88888.00 2015-03-09 05:18:34.909 068 11332.12 285.70 54217.61 88888.00 2015-03-09 05:18:35.409 068 11332.16 285.74 54217.63 88888.00 2015-03-09 05:18:35.909 068 11332.17 285.76 54217.56 88888.00 2015-03-09 05:18:36.409 068 11332.14 285.80 54217.49 88888.00 2015-03-09 05:18:36.909 068 11332.14 285.84 54217.47 88888.00 2015-03-09 05:18:37.409 068 11332.14 285.83 54217.45 88888.00 2015-03-09 05:18:37.909 068 11332.25 285.80 54217.45 88888.00 2015-03-09 05:18:38.409 068 11332.27 285.84 54217.17 88888.00 2015-03-09 05:18:38.909 068 11332.19 285.82 54217.15 88888.00 2015-03-09 05:18:39.409 068 11332.17 285.82 54217.34 88888.00 2015-03-09 05:18:39.909 068 11332.19 285.87 54217.43 88888.00 2015-03-09 05:18:40.409 068 11332.18 285.90 54217.41 88888.00 2015-03-09 05:18:40.909 068 11332.24 285.92 54217.42 88888.00 2015-03-09 05:18:41.409 068 11332.25 285.96 54217.47 88888.00 2015-03-09 05:18:41.909 068 11332.22 285.95 54217.45 88888.00 2015-03-09 05:18:42.409 068 11332.29 285.99 54217.42 88888.00 2015-03-09 05:18:42.909 068 11332.34 286.03 54217.32 88888.00 2015-03-09 05:18:43.409 068 11332.35 286.04 54217.37 88888.00 2015-03-09 05:18:43.909 068 11332.33 286.04 54217.36 88888.00 2015-03-09 05:18:44.409 068 11332.33 286.03 54217.31 88888.00 2015-03-09 05:18:44.909 068 11332.38 286.04 54217.32 88888.00 2015-03-09 05:18:45.409 068 11332.32 286.09 54217.37 88888.00 2015-03-09 05:18:45.909 068 11332.33 286.13 54217.30 88888.00 2015-03-09 05:18:46.409 068 11332.33 286.15 54217.37 88888.00 2015-03-09 05:18:46.909 068 11332.38 286.10 54217.31 88888.00 2015-03-09 05:18:47.409 068 11332.35 286.08 54217.32 88888.00 2015-03-09 05:18:47.909 068 11332.38 286.10 54217.36 88888.00 2015-03-09 05:18:48.409 068 11332.38 286.13 54217.29 88888.00 2015-03-09 05:18:48.909 068 11332.39 286.16 54217.27 88888.00 2015-03-09 05:18:49.409 068 11332.42 286.16 54217.25 88888.00 2015-03-09 05:18:49.909 068 11332.43 286.17 54217.29 88888.00 2015-03-09 05:18:50.409 068 11332.43 286.13 54217.28 88888.00 2015-03-09 05:18:50.909 068 11332.39 286.14 54217.22 88888.00 2015-03-09 05:18:51.409 068 11332.42 286.23 54217.21 88888.00 2015-03-09 05:18:51.909 068 11332.45 286.22 54217.08 88888.00 2015-03-09 05:18:52.409 068 11332.50 286.21 54217.05 88888.00 2015-03-09 05:18:52.909 068 11332.53 286.27 54217.06 88888.00 2015-03-09 05:18:53.409 068 11332.55 286.25 54217.02 88888.00 2015-03-09 05:18:53.909 068 11332.53 286.23 54216.97 88888.00 2015-03-09 05:18:54.409 068 11332.55 286.23 54216.92 88888.00 2015-03-09 05:18:54.909 068 11332.50 286.21 54216.89 88888.00 2015-03-09 05:18:55.409 068 11332.49 286.20 54216.93 88888.00 2015-03-09 05:18:55.909 068 11332.60 286.18 54216.93 88888.00 2015-03-09 05:18:56.409 068 11332.67 286.17 54216.90 88888.00 2015-03-09 05:18:56.909 068 11332.66 286.17 54216.94 88888.00 2015-03-09 05:18:57.409 068 11332.61 286.23 54216.94 88888.00 2015-03-09 05:18:57.909 068 11332.63 286.20 54216.94 88888.00 2015-03-09 05:18:58.409 068 11332.58 286.23 54216.94 88888.00 2015-03-09 05:18:58.909 068 11332.51 286.25 54216.88 88888.00 2015-03-09 05:18:59.409 068 11332.51 286.27 54216.92 88888.00 2015-03-09 05:18:59.909 068 11332.55 286.33 54216.93 88888.00 2015-03-09 05:19:00.409 068 11332.54 286.34 54216.97 88888.00 2015-03-09 05:19:00.909 068 11332.63 286.35 54216.89 88888.00 2015-03-09 05:19:01.409 068 11332.61 286.37 54216.84 88888.00 2015-03-09 05:19:01.909 068 11332.55 286.34 54216.84 88888.00 2015-03-09 05:19:02.409 068 11332.61 286.35 54216.87 88888.00 2015-03-09 05:19:02.909 068 11332.59 286.33 54216.85 88888.00 2015-03-09 05:19:03.409 068 11332.61 286.34 54216.80 88888.00 2015-03-09 05:19:03.909 068 11332.61 286.37 54216.82 88888.00 2015-03-09 05:19:04.409 068 11332.58 286.37 54216.80 88888.00 2015-03-09 05:19:04.909 068 11332.58 286.41 54216.85 88888.00 2015-03-09 05:19:05.409 068 11332.61 286.40 54216.88 88888.00 2015-03-09 05:19:05.909 068 11332.58 286.43 54216.80 88888.00 2015-03-09 05:19:06.409 068 11332.66 286.42 54216.73 88888.00 2015-03-09 05:19:06.909 068 11332.66 286.43 54216.71 88888.00 2015-03-09 05:19:07.409 068 11332.59 286.41 54216.76 88888.00 2015-03-09 05:19:07.909 068 11332.58 286.42 54216.78 88888.00 2015-03-09 05:19:08.409 068 11332.59 286.41 54216.76 88888.00 2015-03-09 05:19:08.909 068 11332.63 286.38 54216.78 88888.00 2015-03-09 05:19:09.409 068 11332.56 286.35 54216.77 88888.00 2015-03-09 05:19:09.909 068 11332.54 286.35 54216.80 88888.00 2015-03-09 05:19:10.409 068 11332.55 286.33 54216.82 88888.00 2015-03-09 05:19:10.909 068 11332.55 286.40 54216.75 88888.00 2015-03-09 05:19:11.409 068 11332.54 286.43 54216.75 88888.00 2015-03-09 05:19:11.909 068 11332.56 286.40 54216.68 88888.00 2015-03-09 05:19:12.409 068 11332.58 286.47 54216.69 88888.00 2015-03-09 05:19:12.909 068 11332.51 286.46 54216.66 88888.00 2015-03-09 05:19:13.409 068 11332.46 286.43 54216.61 88888.00 2015-03-09 05:19:13.909 068 11332.48 286.40 54216.67 88888.00 2015-03-09 05:19:14.409 068 11332.55 286.41 54216.70 88888.00 2015-03-09 05:19:14.909 068 11332.58 286.40 54216.71 88888.00 2015-03-09 05:19:15.409 068 11332.51 286.42 54216.80 88888.00 2015-03-09 05:19:15.909 068 11332.50 286.45 54216.76 88888.00 2015-03-09 05:19:16.409 068 11332.50 286.45 54216.70 88888.00 2015-03-09 05:19:16.909 068 11332.53 286.45 54216.67 88888.00 2015-03-09 05:19:17.409 068 11332.58 286.46 54216.61 88888.00 2015-03-09 05:19:17.909 068 11332.55 286.41 54216.59 88888.00 2015-03-09 05:19:18.409 068 11332.54 286.40 54216.62 88888.00 2015-03-09 05:19:18.909 068 11332.49 286.42 54216.67 88888.00 2015-03-09 05:19:19.409 068 11332.46 286.47 54216.64 88888.00 2015-03-09 05:19:19.909 068 11332.53 286.48 54216.61 88888.00 2015-03-09 05:19:20.409 068 11332.53 286.48 54216.66 88888.00 2015-03-09 05:19:20.909 068 11332.55 286.47 54216.70 88888.00 2015-03-09 05:19:21.409 068 11332.58 286.47 54216.66 88888.00 2015-03-09 05:19:21.909 068 11332.55 286.45 54216.61 88888.00 2015-03-09 05:19:22.409 068 11332.54 286.42 54216.59 88888.00 2015-03-09 05:19:22.909 068 11332.58 286.51 54216.57 88888.00 2015-03-09 05:19:23.409 068 11332.55 286.52 54216.53 88888.00 2015-03-09 05:19:23.909 068 11332.51 286.49 54216.57 88888.00 2015-03-09 05:19:24.409 068 11332.56 286.50 54216.59 88888.00 2015-03-09 05:19:24.909 068 11332.55 286.51 54216.61 88888.00 2015-03-09 05:19:25.409 068 11332.55 286.52 54216.57 88888.00 2015-03-09 05:19:25.909 068 11332.58 286.55 54216.57 88888.00 2015-03-09 05:19:26.409 068 11332.61 286.54 54216.53 88888.00 2015-03-09 05:19:26.909 068 11332.63 286.54 54216.49 88888.00 2015-03-09 05:19:27.409 068 11332.58 286.52 54216.49 88888.00 2015-03-09 05:19:27.909 068 11332.58 286.52 54216.53 88888.00 2015-03-09 05:19:28.409 068 11332.56 286.57 54216.53 88888.00 2015-03-09 05:19:28.909 068 11332.56 286.59 54216.55 88888.00 2015-03-09 05:19:29.409 068 11332.61 286.62 54216.53 88888.00 2015-03-09 05:19:29.909 068 11332.64 286.60 54216.53 88888.00 2015-03-09 05:19:30.409 068 11332.72 286.56 54216.47 88888.00 2015-03-09 05:19:30.909 068 11332.61 286.54 54216.40 88888.00 2015-03-09 05:19:31.409 068 11332.59 286.57 54216.40 88888.00 2015-03-09 05:19:31.909 068 11332.63 286.60 54216.43 88888.00 2015-03-09 05:19:32.409 068 11332.61 286.55 54216.40 88888.00 2015-03-09 05:19:32.909 068 11332.58 286.54 54216.42 88888.00 2015-03-09 05:19:33.409 068 11332.58 286.58 54216.41 88888.00 2015-03-09 05:19:33.909 068 11332.59 286.55 54216.28 88888.00 2015-03-09 05:19:34.409 068 11332.63 286.52 54216.23 88888.00 2015-03-09 05:19:34.909 068 11332.65 286.55 54216.28 88888.00 2015-03-09 05:19:35.409 068 11332.61 286.55 54216.31 88888.00 2015-03-09 05:19:35.909 068 11332.61 286.60 54216.34 88888.00 2015-03-09 05:19:36.409 068 11332.60 286.58 54216.34 88888.00 2015-03-09 05:19:36.909 068 11332.61 286.60 54216.40 88888.00 2015-03-09 05:19:37.409 068 11332.58 286.56 54216.37 88888.00 2015-03-09 05:19:37.909 068 11332.55 286.52 54216.32 88888.00 2015-03-09 05:19:38.409 068 11332.59 286.59 54216.25 88888.00 2015-03-09 05:19:38.909 068 11332.58 286.58 54216.17 88888.00 2015-03-09 05:19:39.409 068 11332.59 286.52 54216.18 88888.00 2015-03-09 05:19:39.909 068 11332.56 286.54 54216.20 88888.00 2015-03-09 05:19:40.409 068 11332.59 286.59 54216.19 88888.00 2015-03-09 05:19:40.909 068 11332.60 286.60 54216.17 88888.00 2015-03-09 05:19:41.409 068 11332.56 286.58 54216.16 88888.00 2015-03-09 05:19:41.909 068 11332.59 286.63 54216.16 88888.00 2015-03-09 05:19:42.409 068 11332.53 286.62 54216.22 88888.00 2015-03-09 05:19:42.909 068 11332.56 286.62 54216.16 88888.00 2015-03-09 05:19:43.409 068 11332.61 286.52 54216.11 88888.00 2015-03-09 05:19:43.909 068 11332.58 286.52 54216.09 88888.00 2015-03-09 05:19:44.409 068 11332.54 286.55 54216.10 88888.00 2015-03-09 05:19:44.909 068 11332.54 286.56 54216.08 88888.00 2015-03-09 05:19:45.409 068 11332.54 286.56 54216.10 88888.00 2015-03-09 05:19:45.909 068 11332.53 286.56 54216.16 88888.00 2015-03-09 05:19:46.409 068 11332.49 286.60 54216.10 88888.00 2015-03-09 05:19:46.909 068 11332.45 286.60 54216.13 88888.00 2015-03-09 05:19:47.409 068 11332.49 286.60 54216.15 88888.00 2015-03-09 05:19:47.909 068 11332.54 286.60 54216.13 88888.00 2015-03-09 05:19:48.409 068 11332.51 286.55 54216.10 88888.00 2015-03-09 05:19:48.909 068 11332.53 286.56 54216.11 88888.00 2015-03-09 05:19:49.409 068 11332.53 286.52 54216.17 88888.00 2015-03-09 05:19:49.909 068 11332.49 286.56 54216.22 88888.00 2015-03-09 05:19:50.409 068 11332.55 286.54 54216.19 88888.00 2015-03-09 05:19:50.909 068 11332.51 286.49 54216.13 88888.00 2015-03-09 05:19:51.409 068 11332.48 286.48 54216.08 88888.00 2015-03-09 05:19:51.909 068 11332.51 286.47 54216.01 88888.00 2015-03-09 05:19:52.409 068 11332.55 286.46 54215.99 88888.00 2015-03-09 05:19:52.909 068 11332.56 286.50 54216.01 88888.00 2015-03-09 05:19:53.409 068 11332.56 286.54 54215.98 88888.00 2015-03-09 05:19:53.909 068 11332.55 286.56 54215.93 88888.00 2015-03-09 05:19:54.409 068 11332.53 286.56 54215.92 88888.00 2015-03-09 05:19:54.909 068 11332.56 286.49 54215.91 88888.00 2015-03-09 05:19:55.409 068 11332.60 286.45 54215.88 88888.00 2015-03-09 05:19:55.909 068 11332.53 286.45 54215.87 88888.00 2015-03-09 05:19:56.409 068 11332.49 286.43 54215.88 88888.00 2015-03-09 05:19:56.909 068 11332.48 286.50 54215.85 88888.00 2015-03-09 05:19:57.409 068 11332.49 286.48 54215.84 88888.00 2015-03-09 05:19:57.909 068 11332.53 286.48 54215.84 88888.00 2015-03-09 05:19:58.409 068 11332.50 286.47 54215.92 88888.00 2015-03-09 05:19:58.909 068 11332.51 286.46 54215.89 88888.00 2015-03-09 05:19:59.409 068 11332.51 286.42 54215.93 88888.00 2015-03-09 05:19:59.909 068 11332.54 286.47 54215.92 88888.00 2015-03-09 05:20:00.409 068 11332.54 286.46 54215.87 88888.00 2015-03-09 05:20:00.909 068 11332.51 286.46 54215.89 88888.00 2015-03-09 05:20:01.409 068 11332.53 286.45 54215.91 88888.00 2015-03-09 05:20:01.909 068 11332.54 286.48 54215.89 88888.00 2015-03-09 05:20:02.409 068 11332.53 286.48 54215.92 88888.00 2015-03-09 05:20:02.909 068 11332.48 286.40 54215.93 88888.00 2015-03-09 05:20:03.409 068 11332.49 286.39 54215.96 88888.00 2015-03-09 05:20:03.909 068 11332.48 286.40 54215.90 88888.00 2015-03-09 05:20:04.409 068 11332.50 286.45 54215.92 88888.00 2015-03-09 05:20:04.909 068 11332.55 286.50 54215.81 88888.00 2015-03-09 05:20:05.409 068 11332.51 286.51 54215.79 88888.00 2015-03-09 05:20:05.909 068 11332.54 286.47 54215.79 88888.00 2015-03-09 05:20:06.409 068 11332.53 286.45 54215.76 88888.00 2015-03-09 05:20:06.909 068 11332.51 286.40 54215.81 88888.00 2015-03-09 05:20:07.409 068 11332.56 286.41 54215.75 88888.00 2015-03-09 05:20:07.909 068 11332.55 286.46 54215.78 88888.00 2015-03-09 05:20:08.409 068 11332.49 286.49 54215.80 88888.00 2015-03-09 05:20:08.909 068 11332.46 286.48 54215.81 88888.00 2015-03-09 05:20:09.409 068 11332.44 286.47 54215.84 88888.00 2015-03-09 05:20:09.909 068 11332.49 286.47 54215.88 88888.00 2015-03-09 05:20:10.409 068 11332.50 286.49 54215.82 88888.00 2015-03-09 05:20:10.909 068 11332.49 286.43 54215.81 88888.00 2015-03-09 05:20:11.409 068 11332.51 286.46 54215.79 88888.00 2015-03-09 05:20:11.909 068 11332.51 286.43 54215.82 88888.00 2015-03-09 05:20:12.409 068 11332.51 286.43 54215.80 88888.00 2015-03-09 05:20:12.909 068 11332.48 286.46 54215.74 88888.00 2015-03-09 05:20:13.409 068 11332.51 286.42 54215.73 88888.00 2015-03-09 05:20:13.909 068 11332.55 286.38 54215.72 88888.00 2015-03-09 05:20:14.409 068 11332.53 286.37 54215.75 88888.00 2015-03-09 05:20:14.909 068 11332.58 286.39 54215.70 88888.00 2015-03-09 05:20:15.409 068 11332.49 286.41 54215.58 88888.00 2015-03-09 05:20:15.909 068 11332.51 286.41 54215.57 88888.00 2015-03-09 05:20:16.409 068 11332.54 286.32 54215.62 88888.00 2015-03-09 05:20:16.909 068 11332.50 286.31 54215.56 88888.00 2015-03-09 05:20:17.409 068 11332.56 286.31 54215.57 88888.00 2015-03-09 05:20:17.909 068 11332.60 286.41 54215.62 88888.00 2015-03-09 05:20:18.409 068 11332.59 286.39 54215.61 88888.00 2015-03-09 05:20:18.909 068 11332.59 286.45 54215.62 88888.00 2015-03-09 05:20:19.409 068 11332.54 286.45 54215.61 88888.00 2015-03-09 05:20:19.909 068 11332.55 286.42 54215.50 88888.00 2015-03-09 05:20:20.409 068 11332.53 286.42 54215.55 88888.00 2015-03-09 05:20:20.909 068 11332.54 286.41 54215.54 88888.00 2015-03-09 05:20:21.409 068 11332.53 286.41 54215.55 88888.00 2015-03-09 05:20:21.909 068 11332.54 286.37 54215.52 88888.00 2015-03-09 05:20:22.409 068 11332.50 286.34 54215.58 88888.00 2015-03-09 05:20:22.909 068 11332.56 286.43 54215.48 88888.00 2015-03-09 05:20:23.409 068 11332.59 286.42 54215.53 88888.00 2015-03-09 05:20:23.909 068 11332.54 286.41 54215.53 88888.00 2015-03-09 05:20:24.409 068 11332.53 286.41 54215.49 88888.00 2015-03-09 05:20:24.909 068 11332.50 286.43 54215.45 88888.00 2015-03-09 05:20:25.409 068 11332.54 286.47 54215.37 88888.00 2015-03-09 05:20:25.909 068 11332.61 286.42 54215.37 88888.00 2015-03-09 05:20:26.409 068 11332.60 286.37 54215.36 88888.00 2015-03-09 05:20:26.909 068 11332.64 286.39 54215.38 88888.00 2015-03-09 05:20:27.409 068 11332.64 286.41 54215.33 88888.00 2015-03-09 05:20:27.909 068 11332.59 286.35 54215.31 88888.00 2015-03-09 05:20:28.409 068 11332.61 286.35 54215.27 88888.00 2015-03-09 05:20:28.909 068 11332.63 286.33 54215.32 88888.00 2015-03-09 05:20:29.409 068 11332.67 286.43 54215.39 88888.00 2015-03-09 05:20:29.909 068 11332.66 286.46 54215.36 88888.00 2015-03-09 05:20:30.409 068 11332.65 286.43 54215.31 88888.00 2015-03-09 05:20:30.909 068 11332.66 286.42 54215.33 88888.00 2015-03-09 05:20:31.409 068 11332.66 286.40 54215.30 88888.00 2015-03-09 05:20:31.909 068 11332.65 286.38 54215.27 88888.00 2015-03-09 05:20:32.409 068 11332.64 286.40 54215.29 88888.00 2015-03-09 05:20:32.909 068 11332.66 286.38 54215.31 88888.00 2015-03-09 05:20:33.409 068 11332.71 286.35 54215.23 88888.00 2015-03-09 05:20:33.909 068 11332.69 286.35 54215.18 88888.00 2015-03-09 05:20:34.409 068 11332.65 286.37 54215.18 88888.00 2015-03-09 05:20:34.909 068 11332.66 286.37 54215.23 88888.00 2015-03-09 05:20:35.409 068 11332.70 286.39 54215.22 88888.00 2015-03-09 05:20:35.909 068 11332.76 286.39 54215.18 88888.00 2015-03-09 05:20:36.409 068 11332.76 286.39 54215.18 88888.00 2015-03-09 05:20:36.909 068 11332.75 286.37 54215.12 88888.00 2015-03-09 05:20:37.409 068 11332.70 286.34 54215.11 88888.00 2015-03-09 05:20:37.909 068 11332.67 286.43 54215.10 88888.00 2015-03-09 05:20:38.409 068 11332.76 286.42 54215.15 88888.00 2015-03-09 05:20:38.909 068 11332.71 286.40 54215.15 88888.00 2015-03-09 05:20:39.409 068 11332.66 286.43 54215.12 88888.00 2015-03-09 05:20:39.909 068 11332.67 286.43 54215.03 88888.00 2015-03-09 05:20:40.409 068 11332.71 286.49 54214.95 88888.00 2015-03-09 05:20:40.909 068 11332.64 286.46 54215.03 88888.00 2015-03-09 05:20:41.409 068 11332.64 286.39 54215.04 88888.00 2015-03-09 05:20:41.909 068 11332.66 286.35 54215.00 88888.00 2015-03-09 05:20:42.409 068 11332.70 286.43 54215.01 88888.00 2015-03-09 05:20:42.909 068 11332.69 286.42 54215.08 88888.00 2015-03-09 05:20:43.409 068 11332.67 286.45 54215.13 88888.00 2015-03-09 05:20:43.909 068 11332.74 286.42 54215.06 88888.00 2015-03-09 05:20:44.409 068 11332.72 286.38 54215.02 88888.00 2015-03-09 05:20:44.909 068 11332.70 286.35 54215.06 88888.00 2015-03-09 05:20:45.409 068 11332.65 286.38 54215.02 88888.00 2015-03-09 05:20:45.909 068 11332.65 286.42 54214.96 88888.00 2015-03-09 05:20:46.409 068 11332.69 286.39 54214.94 88888.00 2015-03-09 05:20:46.909 068 11332.72 286.42 54215.01 88888.00 2015-03-09 05:20:47.409 068 11332.74 286.39 54215.02 88888.00 2015-03-09 05:20:47.909 068 11332.70 286.35 54215.03 88888.00 2015-03-09 05:20:48.409 068 11332.69 286.38 54215.09 88888.00 2015-03-09 05:20:48.909 068 11332.65 286.40 54215.04 88888.00 2015-03-09 05:20:49.409 068 11332.69 286.42 54214.97 88888.00 2015-03-09 05:20:49.909 068 11332.69 286.41 54214.93 88888.00 2015-03-09 05:20:50.410 068 11332.65 286.47 54214.92 88888.00 2015-03-09 05:20:50.910 068 11332.65 286.42 54215.00 88888.00 2015-03-09 05:20:51.410 068 11332.61 286.38 54215.02 88888.00 2015-03-09 05:20:51.910 068 11332.65 286.37 54214.96 88888.00 2015-03-09 05:20:52.410 068 11332.63 286.37 54214.92 88888.00 2015-03-09 05:20:52.910 068 11332.61 286.35 54214.87 88888.00 2015-03-09 05:20:53.410 068 11332.55 286.39 54214.83 88888.00 2015-03-09 05:20:53.910 068 11332.64 286.41 54214.82 88888.00 2015-03-09 05:20:54.410 068 11332.60 286.46 54214.84 88888.00 2015-03-09 05:20:54.910 068 11332.53 286.37 54214.78 88888.00 2015-03-09 05:20:55.410 068 11332.46 286.35 54214.84 88888.00 2015-03-09 05:20:55.910 068 11332.45 286.38 54214.85 88888.00 2015-03-09 05:20:56.410 068 11332.51 286.41 54214.79 88888.00 2015-03-09 05:20:56.910 068 11332.54 286.46 54214.80 88888.00 2015-03-09 05:20:57.410 068 11332.56 286.37 54214.85 88888.00 2015-03-09 05:20:57.910 068 11332.51 286.39 54214.84 88888.00 2015-03-09 05:20:58.410 068 11332.53 286.40 54214.84 88888.00 2015-03-09 05:20:58.910 068 11332.51 286.35 54214.83 88888.00 2015-03-09 05:20:59.410 068 11332.51 286.37 54214.80 88888.00 2015-03-09 05:20:59.910 068 11332.55 286.38 54214.84 88888.00 2015-03-09 05:21:00.410 068 11332.50 286.40 54214.83 88888.00 2015-03-09 05:21:00.910 068 11332.43 286.35 54214.88 88888.00 2015-03-09 05:21:01.410 068 11332.44 286.37 54214.96 88888.00 2015-03-09 05:21:01.910 068 11332.45 286.35 54214.97 88888.00 2015-03-09 05:21:02.410 068 11332.42 286.34 54214.89 88888.00 2015-03-09 05:21:02.910 068 11332.35 286.38 54214.89 88888.00 2015-03-09 05:21:03.410 068 11332.34 286.33 54214.84 88888.00 2015-03-09 05:21:03.910 068 11332.39 286.31 54214.85 88888.00 2015-03-09 05:21:04.410 068 11332.35 286.31 54214.88 88888.00 2015-03-09 05:21:04.910 068 11332.39 286.38 54214.92 88888.00 2015-03-09 05:21:05.410 068 11332.32 286.46 54214.94 88888.00 2015-03-09 05:21:05.910 068 11332.37 286.42 54215.02 88888.00 2015-03-09 05:21:06.410 068 11332.35 286.37 54214.96 88888.00 2015-03-09 05:21:06.910 068 11332.32 286.35 54214.97 88888.00 2015-03-09 05:21:07.410 068 11332.32 286.38 54214.92 88888.00 2015-03-09 05:21:07.910 068 11332.32 286.38 54214.95 88888.00 2015-03-09 05:21:08.410 068 11332.27 286.38 54214.96 88888.00 2015-03-09 05:21:08.910 068 11332.27 286.42 54214.94 88888.00 2015-03-09 05:21:09.410 068 11332.34 286.37 54214.87 88888.00 2015-03-09 05:21:09.910 068 11332.34 286.35 54214.84 88888.00 2015-03-09 05:21:10.410 068 11332.34 286.32 54214.95 88888.00 2015-03-09 05:21:10.910 068 11332.34 286.40 54214.95 88888.00 2015-03-09 05:21:11.410 068 11332.32 286.37 54214.89 88888.00 2015-03-09 05:21:11.910 068 11332.29 286.37 54214.93 88888.00 2015-03-09 05:21:12.410 068 11332.25 286.34 54214.96 88888.00 2015-03-09 05:21:12.910 068 11332.25 286.39 54214.96 88888.00 2015-03-09 05:21:13.410 068 11332.23 286.39 54214.97 88888.00 2015-03-09 05:21:13.910 068 11332.25 286.39 54214.95 88888.00 2015-03-09 05:21:14.410 068 11332.27 286.45 54214.97 88888.00 2015-03-09 05:21:14.910 068 11332.30 286.47 54215.00 88888.00 2015-03-09 05:21:15.410 068 11332.29 286.42 54214.93 88888.00 2015-03-09 05:21:15.910 068 11332.25 286.46 54214.88 88888.00 2015-03-09 05:21:16.410 068 11332.24 286.37 54214.94 88888.00 2015-03-09 05:21:16.910 068 11332.27 286.38 54214.95 88888.00 2015-03-09 05:21:17.410 068 11332.25 286.38 54214.97 88888.00 2015-03-09 05:21:17.910 068 11332.24 286.38 54214.94 88888.00 2015-03-09 05:21:18.410 068 11332.27 286.40 54214.99 88888.00 2015-03-09 05:21:18.910 068 11332.22 286.41 54214.95 88888.00 2015-03-09 05:21:19.410 068 11332.23 286.46 54214.89 88888.00 2015-03-09 05:21:19.910 068 11332.19 286.40 54214.87 88888.00 2015-03-09 05:21:20.410 068 11332.22 286.41 54214.88 88888.00 2015-03-09 05:21:20.910 068 11332.22 286.33 54214.84 88888.00 2015-03-09 05:21:21.410 068 11332.24 286.35 54214.87 88888.00 2015-03-09 05:21:21.910 068 11332.17 286.39 54214.87 88888.00 2015-03-09 05:21:22.410 068 11332.17 286.42 54214.95 88888.00 2015-03-09 05:21:22.910 068 11332.24 286.46 54214.97 88888.00 2015-03-09 05:21:23.410 068 11332.18 286.43 54214.94 88888.00 2015-03-09 05:21:23.910 068 11332.17 286.45 54214.91 88888.00 2015-03-09 05:21:24.410 068 11332.24 286.45 54214.91 88888.00 2015-03-09 05:21:24.910 068 11332.18 286.41 54214.95 88888.00 2015-03-09 05:21:25.410 068 11332.17 286.39 54214.99 88888.00 2015-03-09 05:21:25.910 068 11332.21 286.38 54214.91 88888.00 2015-03-09 05:21:26.410 068 11332.18 286.45 54214.96 88888.00 2015-03-09 05:21:26.910 068 11332.21 286.49 54215.00 88888.00 2015-03-09 05:21:27.410 068 11332.17 286.41 54214.97 88888.00 2015-03-09 05:21:27.910 068 11332.16 286.42 54214.95 88888.00 2015-03-09 05:21:28.410 068 11332.16 286.45 54214.99 88888.00 2015-03-09 05:21:28.910 068 11332.16 286.45 54214.94 88888.00 2015-03-09 05:21:29.410 068 11332.22 286.45 54214.93 88888.00 2015-03-09 05:21:29.910 068 11332.25 286.45 54214.88 88888.00 2015-03-09 05:21:30.410 068 11332.24 286.49 54214.86 88888.00 2015-03-09 05:21:30.910 068 11332.22 286.45 54214.85 88888.00 2015-03-09 05:21:31.410 068 11332.22 286.46 54214.91 88888.00 2015-03-09 05:21:31.910 068 11332.23 286.47 54214.96 88888.00 2015-03-09 05:21:32.410 068 11332.17 286.46 54214.94 88888.00 2015-03-09 05:21:32.910 068 11332.16 286.47 54214.86 88888.00 2015-03-09 05:21:33.410 068 11332.18 286.46 54214.91 88888.00 2015-03-09 05:21:33.910 068 11332.22 286.50 54214.83 88888.00 2015-03-09 05:21:34.410 068 11332.17 286.49 54214.74 88888.00 2015-03-09 05:21:34.910 068 11332.13 286.48 54214.61 88888.00 2015-03-09 05:21:35.410 068 11332.16 286.50 54214.62 88888.00 2015-03-09 05:21:35.910 068 11332.19 286.46 54214.58 88888.00 2015-03-09 05:21:36.410 068 11332.22 286.51 54214.59 88888.00 2015-03-09 05:21:36.910 068 11332.27 286.49 54214.65 88888.00 2015-03-09 05:21:37.410 068 11332.23 286.48 54214.60 88888.00 2015-03-09 05:21:37.910 068 11332.23 286.57 54214.58 88888.00 2015-03-09 05:21:38.410 068 11332.30 286.56 54214.53 88888.00 2015-03-09 05:21:38.910 068 11332.29 286.52 54214.57 88888.00 2015-03-09 05:21:39.410 068 11332.21 286.51 54214.53 88888.00 2015-03-09 05:21:39.910 068 11332.21 286.48 54214.54 88888.00 2015-03-09 05:21:40.410 068 11332.22 286.51 54214.48 88888.00 2015-03-09 05:21:40.910 068 11332.21 286.54 54214.53 88888.00 2015-03-09 05:21:41.410 068 11332.27 286.56 54214.64 88888.00 2015-03-09 05:21:41.910 068 11332.27 286.51 54214.68 88888.00 2015-03-09 05:21:42.410 068 11332.22 286.55 54214.67 88888.00 2015-03-09 05:21:42.910 068 11332.27 286.55 54214.65 88888.00 2015-03-09 05:21:43.410 068 11332.32 286.56 54214.59 88888.00 2015-03-09 05:21:43.910 068 11332.24 286.60 54214.57 88888.00 2015-03-09 05:21:44.410 068 11332.27 286.62 54214.59 88888.00 2015-03-09 05:21:44.910 068 11332.30 286.65 54214.60 88888.00 2015-03-09 05:21:45.410 068 11332.30 286.66 54214.58 88888.00 2015-03-09 05:21:45.910 068 11332.29 286.58 54214.48 88888.00 2015-03-09 05:21:46.410 068 11332.32 286.59 54214.49 88888.00 2015-03-09 05:21:46.910 068 11332.32 286.65 54214.52 88888.00 2015-03-09 05:21:47.410 068 11332.29 286.63 54214.50 88888.00 2015-03-09 05:21:47.910 068 11332.30 286.62 54214.48 88888.00 2015-03-09 05:21:48.410 068 11332.30 286.63 54214.45 88888.00 2015-03-09 05:21:48.910 068 11332.32 286.65 54214.50 88888.00 2015-03-09 05:21:49.410 068 11332.32 286.68 54214.52 88888.00 2015-03-09 05:21:49.910 068 11332.29 286.72 54214.44 88888.00 2015-03-09 05:21:50.410 068 11332.32 286.68 54214.47 88888.00 2015-03-09 05:21:50.910 068 11332.33 286.71 54214.42 88888.00 2015-03-09 05:21:51.410 068 11332.32 286.71 54214.34 88888.00 2015-03-09 05:21:51.910 068 11332.33 286.68 54214.31 88888.00 2015-03-09 05:21:52.410 068 11332.30 286.65 54214.34 88888.00 2015-03-09 05:21:52.910 068 11332.35 286.74 54214.35 88888.00 2015-03-09 05:21:53.410 068 11332.34 286.74 54214.36 88888.00 2015-03-09 05:21:53.910 068 11332.25 286.66 54214.40 88888.00 2015-03-09 05:21:54.410 068 11332.25 286.71 54214.34 88888.00 2015-03-09 05:21:54.910 068 11332.25 286.72 54214.40 88888.00 2015-03-09 05:21:55.410 068 11332.23 286.65 54214.39 88888.00 2015-03-09 05:21:55.910 068 11332.24 286.64 54214.33 88888.00 2015-03-09 05:21:56.410 068 11332.24 286.69 54214.35 88888.00 2015-03-09 05:21:56.910 068 11332.19 286.68 54214.32 88888.00 2015-03-09 05:21:57.410 068 11332.23 286.71 54214.26 88888.00 2015-03-09 05:21:57.910 068 11332.25 286.76 54214.34 88888.00 2015-03-09 05:21:58.410 068 11332.28 286.76 54214.42 88888.00 2015-03-09 05:21:58.910 068 11332.22 286.72 54214.42 88888.00 2015-03-09 05:21:59.410 068 11332.18 286.72 54214.33 88888.00 2015-03-09 05:21:59.910 068 11332.17 286.82 54214.31 88888.00 2015-03-09 05:22:00.410 068 11332.22 286.79 54214.38 88888.00 2015-03-09 05:22:00.910 068 11332.25 286.71 54214.45 88888.00 2015-03-09 05:22:01.410 068 11332.17 286.76 54214.42 88888.00 2015-03-09 05:22:01.910 068 11332.14 286.82 54214.47 88888.00 2015-03-09 05:22:02.410 068 11332.19 286.79 54214.50 88888.00 2015-03-09 05:22:02.910 068 11332.23 286.82 54214.44 88888.00 2015-03-09 05:22:03.410 068 11332.27 286.77 54214.43 88888.00 2015-03-09 05:22:03.910 068 11332.22 286.75 54214.44 88888.00 2015-03-09 05:22:04.410 068 11332.27 286.75 54214.41 88888.00 2015-03-09 05:22:04.910 068 11332.23 286.81 54214.47 88888.00 2015-03-09 05:22:05.410 068 11332.18 286.81 54214.44 88888.00 2015-03-09 05:22:05.910 068 11332.18 286.77 54214.42 88888.00 2015-03-09 05:22:06.410 068 11332.24 286.79 54214.49 88888.00 2015-03-09 05:22:06.910 068 11332.23 286.80 54214.42 88888.00 2015-03-09 05:22:07.410 068 11332.19 286.80 54214.44 88888.00 2015-03-09 05:22:07.910 068 11332.16 286.79 54214.41 88888.00 2015-03-09 05:22:08.410 068 11332.13 286.77 54214.38 88888.00 2015-03-09 05:22:08.910 068 11332.14 286.75 54214.39 88888.00 2015-03-09 05:22:09.410 068 11332.23 286.76 54214.31 88888.00 2015-03-09 05:22:09.910 068 11332.18 286.84 54214.41 88888.00 2015-03-09 05:22:10.410 068 11332.14 286.84 54214.44 88888.00 2015-03-09 05:22:10.910 068 11332.22 286.79 54214.40 88888.00 2015-03-09 05:22:11.410 068 11332.22 286.84 54214.38 88888.00 2015-03-09 05:22:11.910 068 11332.25 286.89 54214.33 88888.00 2015-03-09 05:22:12.410 068 11332.27 286.84 54214.34 88888.00 2015-03-09 05:22:12.910 068 11332.27 286.83 54214.38 88888.00 2015-03-09 05:22:13.410 068 11332.27 286.86 54214.33 88888.00 2015-03-09 05:22:13.910 068 11332.22 286.86 54214.32 88888.00 2015-03-09 05:22:14.410 068 11332.18 286.81 54214.31 88888.00 2015-03-09 05:22:14.910 068 11332.19 286.84 54214.29 88888.00 2015-03-09 05:22:15.410 068 11332.30 286.90 54214.33 88888.00 2015-03-09 05:22:15.910 068 11332.27 286.88 54214.34 88888.00 2015-03-09 05:22:16.410 068 11332.21 286.86 54214.42 88888.00 2015-03-09 05:22:16.910 068 11332.14 286.89 54214.43 88888.00 2015-03-09 05:22:17.410 068 11332.14 286.90 54214.42 88888.00 2015-03-09 05:22:17.910 068 11332.19 286.88 54214.43 88888.00 2015-03-09 05:22:18.410 068 11332.19 286.86 54214.34 88888.00 2015-03-09 05:22:18.910 068 11332.16 286.92 54214.31 88888.00 2015-03-09 05:22:19.410 068 11332.16 286.90 54214.29 88888.00 2015-03-09 05:22:19.910 068 11332.16 286.83 54214.35 88888.00 2015-03-09 05:22:20.410 068 11332.18 286.89 54214.39 88888.00 2015-03-09 05:22:20.910 068 11332.16 286.98 54214.26 88888.00 2015-03-09 05:22:21.410 068 11332.13 286.92 54214.29 88888.00 2015-03-09 05:22:21.910 068 11332.18 286.93 54214.25 88888.00 2015-03-09 05:22:22.410 068 11332.17 286.99 54214.23 88888.00 2015-03-09 05:22:22.910 068 11332.14 286.97 54214.24 88888.00 2015-03-09 05:22:23.410 068 11332.14 286.92 54214.29 88888.00 2015-03-09 05:22:23.910 068 11332.09 286.88 54214.30 88888.00 2015-03-09 05:22:24.410 068 11332.07 286.97 54214.23 88888.00 2015-03-09 05:22:24.910 068 11332.11 286.92 54214.26 88888.00 2015-03-09 05:22:25.410 068 11332.17 286.96 54214.22 88888.00 2015-03-09 05:22:25.910 068 11332.19 286.94 54214.22 88888.00 2015-03-09 05:22:26.410 068 11332.17 286.98 54214.26 88888.00 2015-03-09 05:22:26.910 068 11332.13 287.00 54214.31 88888.00 2015-03-09 05:22:27.410 068 11332.11 286.98 54214.35 88888.00 2015-03-09 05:22:27.910 068 11332.11 286.93 54214.31 88888.00 2015-03-09 05:22:28.410 068 11332.07 286.91 54214.30 88888.00 2015-03-09 05:22:28.910 068 11332.09 287.02 54214.32 88888.00 2015-03-09 05:22:29.410 068 11332.07 286.98 54214.29 88888.00 2015-03-09 05:22:29.910 068 11332.07 286.96 54214.30 88888.00 2015-03-09 05:22:30.410 068 11332.09 287.01 54214.31 88888.00 2015-03-09 05:22:30.910 068 11332.11 287.02 54214.31 88888.00 2015-03-09 05:22:31.410 068 11332.11 286.97 54214.36 88888.00 2015-03-09 05:22:31.910 068 11332.11 287.02 54214.40 88888.00 2015-03-09 05:22:32.410 068 11332.07 287.02 54214.33 88888.00 2015-03-09 05:22:32.910 068 11332.11 287.02 54214.36 88888.00 2015-03-09 05:22:33.410 068 11332.08 286.91 54214.33 88888.00 2015-03-09 05:22:33.910 068 11332.08 286.93 54214.26 88888.00 2015-03-09 05:22:34.410 068 11332.07 286.99 54214.12 88888.00 2015-03-09 05:22:34.910 068 11332.08 286.98 54214.14 88888.00 2015-03-09 05:22:35.410 068 11332.16 287.00 54214.21 88888.00 2015-03-09 05:22:35.910 068 11332.09 287.01 54214.21 88888.00 2015-03-09 05:22:36.410 068 11332.01 287.03 54214.26 88888.00 2015-03-09 05:22:36.910 068 11331.98 287.08 54214.25 88888.00 2015-03-09 05:22:37.410 068 11331.97 287.07 54214.26 88888.00 2015-03-09 05:22:37.910 068 11332.01 287.05 54214.26 88888.00 2015-03-09 05:22:38.410 068 11331.96 287.05 54214.23 88888.00 2015-03-09 05:22:38.910 068 11331.99 287.03 54214.29 88888.00 2015-03-09 05:22:39.410 068 11332.07 286.99 54214.32 88888.00 2015-03-09 05:22:39.910 068 11332.04 286.97 54214.36 88888.00 2015-03-09 05:22:40.410 068 11332.01 287.01 54214.39 88888.00 2015-03-09 05:22:40.910 068 11332.01 287.06 54214.34 88888.00 2015-03-09 05:22:41.410 068 11332.03 287.06 54214.27 88888.00 2015-03-09 05:22:41.910 068 11331.96 287.06 54214.32 88888.00 2015-03-09 05:22:42.410 068 11331.96 287.03 54214.36 88888.00 2015-03-09 05:22:42.910 068 11331.96 287.06 54214.40 88888.00 2015-03-09 05:22:43.410 068 11331.95 287.08 54214.42 88888.00 2015-03-09 05:22:43.910 068 11331.97 287.10 54214.43 88888.00 2015-03-09 05:22:44.410 068 11331.96 287.14 54214.42 88888.00 2015-03-09 05:22:44.910 068 11331.97 287.09 54214.40 88888.00 2015-03-09 05:22:45.410 068 11331.95 287.09 54214.41 88888.00 2015-03-09 05:22:45.910 068 11331.92 287.10 54214.32 88888.00 2015-03-09 05:22:46.410 068 11331.87 287.14 54214.30 88888.00 2015-03-09 05:22:46.910 068 11331.83 287.08 54214.32 88888.00 2015-03-09 05:22:47.410 068 11331.90 287.07 54214.40 88888.00 2015-03-09 05:22:47.910 068 11332.02 287.06 54214.43 88888.00 2015-03-09 05:22:48.410 068 11332.01 287.15 54214.40 88888.00 2015-03-09 05:22:48.910 068 11331.92 287.17 54214.35 88888.00 2015-03-09 05:22:49.410 068 11331.92 287.16 54214.40 88888.00 2015-03-09 05:22:49.910 068 11331.92 287.17 54214.41 88888.00 2015-03-09 05:22:50.410 068 11331.92 287.14 54214.36 88888.00 2015-03-09 05:22:50.910 068 11331.93 287.10 54214.35 88888.00 2015-03-09 05:22:51.410 068 11331.91 287.13 54214.36 88888.00 2015-03-09 05:22:51.910 068 11331.92 287.13 54214.36 88888.00 2015-03-09 05:22:52.410 068 11331.91 287.16 54214.41 88888.00 2015-03-09 05:22:52.910 068 11331.92 287.18 54214.43 88888.00 2015-03-09 05:22:53.410 068 11331.92 287.14 54214.48 88888.00 2015-03-09 05:22:53.910 068 11331.93 287.13 54214.52 88888.00 2015-03-09 05:22:54.410 068 11331.99 287.19 54214.53 88888.00 2015-03-09 05:22:54.910 068 11331.95 287.19 54214.56 88888.00 2015-03-09 05:22:55.410 068 11331.90 287.18 54214.51 88888.00 2015-03-09 05:22:55.910 068 11331.86 287.21 54214.51 88888.00 2015-03-09 05:22:56.410 068 11331.88 287.24 54214.57 88888.00 2015-03-09 05:22:56.910 068 11331.86 287.19 54214.54 88888.00 2015-03-09 05:22:57.410 068 11331.87 287.18 54214.62 88888.00 2015-03-09 05:22:57.910 068 11331.88 287.19 54214.68 88888.00 2015-03-09 05:22:58.410 068 11331.87 287.24 54214.67 88888.00 2015-03-09 05:22:58.910 068 11331.92 287.22 54214.67 88888.00 2015-03-09 05:22:59.410 068 11331.95 287.16 54214.67 88888.00 2015-03-09 05:22:59.910 068 11331.91 287.23 54214.73 88888.00 2015-03-09 05:23:00.410 068 11331.93 287.25 54214.75 88888.00 2015-03-09 05:23:00.910 068 11331.95 287.25 54214.67 88888.00 2015-03-09 05:23:01.410 068 11331.96 287.21 54214.64 88888.00 2015-03-09 05:23:01.910 068 11331.96 287.25 54214.66 88888.00 2015-03-09 05:23:02.410 068 11331.96 287.23 54214.64 88888.00 2015-03-09 05:23:02.910 068 11331.97 287.25 54214.64 88888.00 2015-03-09 05:23:03.410 068 11331.98 287.27 54214.61 88888.00 2015-03-09 05:23:03.910 068 11331.92 287.28 54214.64 88888.00 2015-03-09 05:23:04.410 068 11331.90 287.31 54214.61 88888.00 2015-03-09 05:23:04.910 068 11331.86 287.26 54214.64 88888.00 2015-03-09 05:23:05.410 068 11331.90 287.32 54214.64 88888.00 2015-03-09 05:23:05.910 068 11331.95 287.39 54214.65 88888.00 2015-03-09 05:23:06.410 068 11331.93 287.34 54214.60 88888.00 2015-03-09 05:23:06.910 068 11331.93 287.31 54214.66 88888.00 2015-03-09 05:23:07.410 068 11331.95 287.31 54214.66 88888.00 2015-03-09 05:23:07.910 068 11331.97 287.35 54214.67 88888.00 2015-03-09 05:23:08.410 068 11331.99 287.28 54214.68 88888.00 2015-03-09 05:23:08.910 068 11331.96 287.28 54214.64 88888.00 2015-03-09 05:23:09.410 068 11331.95 287.34 54214.65 88888.00 2015-03-09 05:23:09.910 068 11331.95 287.36 54214.64 88888.00 2015-03-09 05:23:10.410 068 11331.95 287.39 54214.67 88888.00 2015-03-09 05:23:10.910 068 11331.95 287.34 54214.65 88888.00 2015-03-09 05:23:11.410 068 11331.96 287.33 54214.66 88888.00 2015-03-09 05:23:11.910 068 11331.96 287.36 54214.73 88888.00 2015-03-09 05:23:12.410 068 11331.97 287.32 54214.70 88888.00 2015-03-09 05:23:12.910 068 11331.96 287.32 54214.68 88888.00 2015-03-09 05:23:13.410 068 11332.02 287.40 54214.58 88888.00 2015-03-09 05:23:13.910 068 11332.03 287.43 54214.59 88888.00 2015-03-09 05:23:14.410 068 11331.99 287.48 54214.67 88888.00 2015-03-09 05:23:14.910 068 11332.03 287.42 54214.76 88888.00 2015-03-09 05:23:15.411 068 11332.03 287.43 54214.66 88888.00 2015-03-09 05:23:15.911 068 11332.04 287.44 54214.44 88888.00 2015-03-09 05:23:16.411 068 11332.02 287.45 54214.47 88888.00 2015-03-09 05:23:16.911 068 11331.99 287.42 54214.58 88888.00 2015-03-09 05:23:17.411 068 11332.06 287.45 54214.68 88888.00 2015-03-09 05:23:17.911 068 11332.04 287.53 54214.69 88888.00 2015-03-09 05:23:18.411 068 11332.01 287.55 54214.69 88888.00 2015-03-09 05:23:18.911 068 11332.03 287.42 54214.67 88888.00 2015-03-09 05:23:19.411 068 11332.01 287.48 54214.66 88888.00 2015-03-09 05:23:19.911 068 11331.98 287.51 54214.66 88888.00 2015-03-09 05:23:20.411 068 11331.96 287.42 54214.67 88888.00 2015-03-09 05:23:20.911 068 11331.97 287.34 54214.68 88888.00 2015-03-09 05:23:21.411 068 11332.03 287.38 54214.67 88888.00 2015-03-09 05:23:21.911 068 11332.01 287.42 54214.67 88888.00 2015-03-09 05:23:22.411 068 11331.98 287.48 54214.69 88888.00 2015-03-09 05:23:22.911 068 11331.98 287.51 54214.67 88888.00 2015-03-09 05:23:23.411 068 11331.97 287.51 54214.68 88888.00 2015-03-09 05:23:23.911 068 11331.98 287.51 54214.64 88888.00 2015-03-09 05:23:24.411 068 11332.02 287.55 54214.70 88888.00 2015-03-09 05:23:24.911 068 11332.02 287.53 54214.70 88888.00 2015-03-09 05:23:25.411 068 11332.02 287.47 54214.71 88888.00 2015-03-09 05:23:25.911 068 11332.08 287.50 54214.75 88888.00 2015-03-09 05:23:26.411 068 11332.06 287.55 54214.80 88888.00 2015-03-09 05:23:26.911 068 11332.03 287.52 54214.84 88888.00 2015-03-09 05:23:27.411 068 11332.02 287.49 54214.82 88888.00 2015-03-09 05:23:27.911 068 11332.01 287.50 54214.80 88888.00 2015-03-09 05:23:28.411 068 11332.06 287.47 54214.76 88888.00 2015-03-09 05:23:28.911 068 11332.11 287.49 54214.75 88888.00 2015-03-09 05:23:29.411 068 11332.08 287.48 54214.75 88888.00 2015-03-09 05:23:29.911 068 11332.08 287.49 54214.70 88888.00 2015-03-09 05:23:30.411 068 11332.04 287.55 54214.67 88888.00 2015-03-09 05:23:30.911 068 11332.07 287.50 54214.67 88888.00 2015-03-09 05:23:31.411 068 11332.07 287.45 54214.68 88888.00 2015-03-09 05:23:31.911 068 11332.12 287.44 54214.61 88888.00 2015-03-09 05:23:32.411 068 11332.12 287.49 54214.56 88888.00 2015-03-09 05:23:32.911 068 11332.11 287.51 54214.68 88888.00 2015-03-09 05:23:33.411 068 11332.13 287.47 54214.69 88888.00 2015-03-09 05:23:33.911 068 11332.16 287.48 54214.71 88888.00 2015-03-09 05:23:34.411 068 11332.14 287.51 54214.65 88888.00 2015-03-09 05:23:34.911 068 11332.17 287.52 54214.69 88888.00 2015-03-09 05:23:35.411 068 11332.12 287.43 54214.67 88888.00 2015-03-09 05:23:35.911 068 11332.19 287.43 54214.60 88888.00 2015-03-09 05:23:36.411 068 11332.24 287.51 54214.62 88888.00 2015-03-09 05:23:36.911 068 11332.22 287.55 54214.68 88888.00 2015-03-09 05:23:37.411 068 11332.22 287.55 54214.74 88888.00 2015-03-09 05:23:37.911 068 11332.21 287.55 54214.71 88888.00 2015-03-09 05:23:38.411 068 11332.22 287.53 54214.66 88888.00 2015-03-09 05:23:38.911 068 11332.22 287.56 54214.67 88888.00 2015-03-09 05:23:39.411 068 11332.22 287.55 54214.65 88888.00 2015-03-09 05:23:39.911 068 11332.19 287.48 54214.67 88888.00 2015-03-09 05:23:40.411 068 11332.25 287.48 54214.64 88888.00 2015-03-09 05:23:40.911 068 11332.29 287.56 54214.62 88888.00 2015-03-09 05:23:41.411 068 11332.29 287.56 54214.64 88888.00 2015-03-09 05:23:41.911 068 11332.27 287.51 54214.69 88888.00 2015-03-09 05:23:42.411 068 11332.29 287.57 54214.71 88888.00 2015-03-09 05:23:42.911 068 11332.29 287.59 54214.70 88888.00 2015-03-09 05:23:43.411 068 11332.32 287.53 54214.65 88888.00 2015-03-09 05:23:43.911 068 11332.30 287.52 54214.61 88888.00 2015-03-09 05:23:44.411 068 11332.30 287.56 54214.58 88888.00 2015-03-09 05:23:44.911 068 11332.33 287.59 54214.50 88888.00 2015-03-09 05:23:45.411 068 11332.37 287.58 54214.49 88888.00 2015-03-09 05:23:45.911 068 11332.35 287.60 54214.49 88888.00 2015-03-09 05:23:46.411 068 11332.37 287.56 54214.57 88888.00 2015-03-09 05:23:46.911 068 11332.39 287.58 54214.56 88888.00 2015-03-09 05:23:47.411 068 11332.40 287.60 54214.45 88888.00 2015-03-09 05:23:47.911 068 11332.37 287.61 54214.50 88888.00 2015-03-09 05:23:48.411 068 11332.37 287.66 54214.49 88888.00 2015-03-09 05:23:48.911 068 11332.37 287.61 54214.48 88888.00 2015-03-09 05:23:49.411 068 11332.37 287.58 54214.49 88888.00 2015-03-09 05:23:49.911 068 11332.40 287.58 54214.48 88888.00 2015-03-09 05:23:50.411 068 11332.44 287.58 54214.58 88888.00 2015-03-09 05:23:50.911 068 11332.46 287.64 54214.54 88888.00 2015-03-09 05:23:51.411 068 11332.46 287.60 54214.56 88888.00 2015-03-09 05:23:51.911 068 11332.46 287.62 54214.54 88888.00 2015-03-09 05:23:52.411 068 11332.46 287.64 54214.50 88888.00 2015-03-09 05:23:52.911 068 11332.44 287.68 54214.45 88888.00 2015-03-09 05:23:53.411 068 11332.43 287.68 54214.49 88888.00 2015-03-09 05:23:53.911 068 11332.48 287.68 54214.50 88888.00 2015-03-09 05:23:54.411 068 11332.50 287.70 54214.50 88888.00 2015-03-09 05:23:54.911 068 11332.54 287.69 54214.44 88888.00 2015-03-09 05:23:55.411 068 11332.55 287.69 54214.49 88888.00 2015-03-09 05:23:55.911 068 11332.53 287.69 54214.49 88888.00 2015-03-09 05:23:56.411 068 11332.50 287.67 54214.43 88888.00 2015-03-09 05:23:56.911 068 11332.51 287.68 54214.43 88888.00 2015-03-09 05:23:57.411 068 11332.49 287.73 54214.58 88888.00 2015-03-09 05:23:57.911 068 11332.54 287.74 54214.52 88888.00 2015-03-09 05:23:58.411 068 11332.61 287.73 54214.45 88888.00 2015-03-09 05:23:58.911 068 11332.55 287.73 54214.49 88888.00 2015-03-09 05:23:59.411 068 11332.55 287.73 54214.48 88888.00 2015-03-09 05:23:59.911 068 11332.55 287.70 54214.41 88888.00 2015-03-09 05:24:00.411 068 11332.54 287.70 54214.47 88888.00 2015-03-09 05:24:00.911 068 11332.56 287.73 54214.43 88888.00 2015-03-09 05:24:01.411 068 11332.55 287.72 54214.43 88888.00 2015-03-09 05:24:01.911 068 11332.63 287.74 54214.42 88888.00 2015-03-09 05:24:02.411 068 11332.65 287.69 54214.40 88888.00 2015-03-09 05:24:02.911 068 11332.67 287.72 54214.36 88888.00 2015-03-09 05:24:03.411 068 11332.67 287.76 54214.35 88888.00 2015-03-09 05:24:03.911 068 11332.63 287.76 54214.32 88888.00 2015-03-09 05:24:04.411 068 11332.67 287.79 54214.35 88888.00 2015-03-09 05:24:04.911 068 11332.65 287.81 54214.38 88888.00 2015-03-09 05:24:05.411 068 11332.70 287.81 54214.41 88888.00 2015-03-09 05:24:05.911 068 11332.75 287.75 54214.53 88888.00 2015-03-09 05:24:06.411 068 11332.75 287.74 54214.49 88888.00 2015-03-09 05:24:06.911 068 11332.69 287.78 54214.45 88888.00 2015-03-09 05:24:07.411 068 11332.64 287.87 54214.43 88888.00 2015-03-09 05:24:07.911 068 11332.72 287.90 54214.42 88888.00 2015-03-09 05:24:08.411 068 11332.71 287.85 54214.41 88888.00 2015-03-09 05:24:08.911 068 11332.74 287.84 54214.44 88888.00 2015-03-09 05:24:09.411 068 11332.80 287.82 54214.45 88888.00 2015-03-09 05:24:09.911 068 11332.77 287.89 54214.45 88888.00 2015-03-09 05:24:10.411 068 11332.72 287.89 54214.40 88888.00 2015-03-09 05:24:10.911 068 11332.80 287.91 54214.42 88888.00 2015-03-09 05:24:11.411 068 11332.81 287.87 54214.40 88888.00 2015-03-09 05:24:11.911 068 11332.75 287.91 54214.40 88888.00 2015-03-09 05:24:12.411 068 11332.75 287.95 54214.38 88888.00 2015-03-09 05:24:12.911 068 11332.77 287.84 54214.34 88888.00 2015-03-09 05:24:13.411 068 11332.77 287.82 54214.35 88888.00 2015-03-09 05:24:13.911 068 11332.82 287.89 54214.34 88888.00 2015-03-09 05:24:14.411 068 11332.84 287.91 54214.35 88888.00 2015-03-09 05:24:14.911 068 11332.79 287.95 54214.43 88888.00 2015-03-09 05:24:15.411 068 11332.77 287.92 54214.42 88888.00 2015-03-09 05:24:15.911 068 11332.77 287.86 54214.43 88888.00 2015-03-09 05:24:16.411 068 11332.84 287.82 54214.39 88888.00 2015-03-09 05:24:16.911 068 11332.87 287.86 54214.34 88888.00 2015-03-09 05:24:17.411 068 11332.92 287.90 54214.34 88888.00 2015-03-09 05:24:17.911 068 11332.91 287.95 54214.32 88888.00 2015-03-09 05:24:18.411 068 11332.86 287.92 54214.33 88888.00 2015-03-09 05:24:18.911 068 11332.87 287.93 54214.41 88888.00 2015-03-09 05:24:19.411 068 11332.90 287.85 54214.42 88888.00 2015-03-09 05:24:19.911 068 11332.91 287.85 54214.41 88888.00 2015-03-09 05:24:20.411 068 11332.90 287.89 54214.31 88888.00 2015-03-09 05:24:20.911 068 11332.87 287.89 54214.29 88888.00 2015-03-09 05:24:21.411 068 11332.92 287.87 54214.25 88888.00 2015-03-09 05:24:21.911 068 11332.98 287.90 54214.24 88888.00 2015-03-09 05:24:22.411 068 11332.96 287.89 54214.23 88888.00 2015-03-09 05:24:22.911 068 11332.92 287.87 54214.27 88888.00 2015-03-09 05:24:23.411 068 11332.92 287.91 54214.32 88888.00 2015-03-09 05:24:23.911 068 11332.95 287.97 54214.38 88888.00 2015-03-09 05:24:24.411 068 11332.98 288.03 54214.36 88888.00 2015-03-09 05:24:24.911 068 11332.98 288.01 54214.29 88888.00 2015-03-09 05:24:25.411 068 11332.97 288.03 54214.27 88888.00 2015-03-09 05:24:25.911 068 11332.96 288.01 54214.22 88888.00 2015-03-09 05:24:26.411 068 11333.02 287.99 54214.24 88888.00 2015-03-09 05:24:26.911 068 11333.05 287.98 54214.27 88888.00 2015-03-09 05:24:27.411 068 11333.06 287.97 54214.21 88888.00 2015-03-09 05:24:27.911 068 11333.07 287.91 54214.22 88888.00 2015-03-09 05:24:28.411 068 11333.07 287.93 54214.21 88888.00 2015-03-09 05:24:28.911 068 11333.06 287.98 54214.13 88888.00 2015-03-09 05:24:29.411 068 11333.01 288.00 54214.06 88888.00 2015-03-09 05:24:29.911 068 11333.08 287.99 54214.08 88888.00 2015-03-09 05:24:30.411 068 11333.12 288.06 54214.16 88888.00 2015-03-09 05:24:30.911 068 11333.17 288.01 54214.15 88888.00 2015-03-09 05:24:31.411 068 11333.07 287.98 54214.18 88888.00 2015-03-09 05:24:31.911 068 11333.08 288.00 54214.22 88888.00 2015-03-09 05:24:32.411 068 11333.10 287.97 54214.23 88888.00 2015-03-09 05:24:32.911 068 11333.13 287.93 54214.23 88888.00 2015-03-09 05:24:33.411 068 11333.10 288.01 54214.21 88888.00 2015-03-09 05:24:33.911 068 11333.10 288.03 54214.17 88888.00 2015-03-09 05:24:34.411 068 11333.14 288.08 54214.16 88888.00 2015-03-09 05:24:34.911 068 11333.18 288.09 54214.20 88888.00 2015-03-09 05:24:35.411 068 11333.18 288.06 54214.14 88888.00 2015-03-09 05:24:35.911 068 11333.18 288.08 54214.08 88888.00 2015-03-09 05:24:36.411 068 11333.21 288.04 54214.14 88888.00 2015-03-09 05:24:36.911 068 11333.24 288.06 54214.21 88888.00 2015-03-09 05:24:37.411 068 11333.26 288.01 54214.21 88888.00 2015-03-09 05:24:37.911 068 11333.23 288.03 54214.26 88888.00 2015-03-09 05:24:38.411 068 11333.21 288.04 54214.21 88888.00 2015-03-09 05:24:38.911 068 11333.21 288.07 54214.15 88888.00 2015-03-09 05:24:39.411 068 11333.19 288.14 54214.20 88888.00 2015-03-09 05:24:39.911 068 11333.28 288.16 54214.21 88888.00 2015-03-09 05:24:40.411 068 11333.26 288.17 54214.17 88888.00 2015-03-09 05:24:40.911 068 11333.26 288.09 54214.17 88888.00 2015-03-09 05:24:41.411 068 11333.21 288.09 54214.22 88888.00 2015-03-09 05:24:41.911 068 11333.22 288.12 54214.13 88888.00 2015-03-09 05:24:42.411 068 11333.28 288.16 54214.09 88888.00 2015-03-09 05:24:42.911 068 11333.28 288.19 54214.13 88888.00 2015-03-09 05:24:43.411 068 11333.27 288.19 54214.10 88888.00 2015-03-09 05:24:43.911 068 11333.26 288.17 54214.07 88888.00 2015-03-09 05:24:44.411 068 11333.27 288.18 54214.05 88888.00 2015-03-09 05:24:44.911 068 11333.32 288.18 54214.03 88888.00 2015-03-09 05:24:45.411 068 11333.36 288.18 54214.04 88888.00 2015-03-09 05:24:45.911 068 11333.37 288.18 54214.06 88888.00 2015-03-09 05:24:46.411 068 11333.38 288.21 54214.13 88888.00 2015-03-09 05:24:46.911 068 11333.36 288.27 54214.06 88888.00 2015-03-09 05:24:47.411 068 11333.38 288.29 54213.99 88888.00 2015-03-09 05:24:47.911 068 11333.37 288.24 54214.00 88888.00 2015-03-09 05:24:48.411 068 11333.40 288.29 54214.05 88888.00 2015-03-09 05:24:48.911 068 11333.48 288.31 54214.00 88888.00 2015-03-09 05:24:49.411 068 11333.52 288.29 54213.98 88888.00 2015-03-09 05:24:49.911 068 11333.52 288.29 54214.01 88888.00 2015-03-09 05:24:50.411 068 11333.49 288.31 54214.03 88888.00 2015-03-09 05:24:50.911 068 11333.50 288.29 54214.05 88888.00 2015-03-09 05:24:51.411 068 11333.50 288.34 54214.04 88888.00 2015-03-09 05:24:51.911 068 11333.45 288.42 54214.03 88888.00 2015-03-09 05:24:52.411 068 11333.50 288.36 54214.04 88888.00 2015-03-09 05:24:52.911 068 11333.52 288.34 54213.96 88888.00 2015-03-09 05:24:53.411 068 11333.52 288.33 54214.00 88888.00 2015-03-09 05:24:53.911 068 11333.57 288.35 54214.04 88888.00 2015-03-09 05:24:54.411 068 11333.59 288.33 54214.05 88888.00 2015-03-09 05:24:54.911 068 11333.57 288.32 54214.03 88888.00 2015-03-09 05:24:55.411 068 11333.63 288.31 54214.03 88888.00 2015-03-09 05:24:55.911 068 11333.63 288.32 54213.95 88888.00 2015-03-09 05:24:56.411 068 11333.66 288.27 54213.90 88888.00 2015-03-09 05:24:56.911 068 11333.69 288.29 54213.82 88888.00 2015-03-09 05:24:57.411 068 11333.69 288.34 54213.82 88888.00 2015-03-09 05:24:57.911 068 11333.68 288.36 54213.90 88888.00 2015-03-09 05:24:58.411 068 11333.63 288.36 54213.86 88888.00 2015-03-09 05:24:58.911 068 11333.66 288.37 54213.74 88888.00 2015-03-09 05:24:59.411 068 11333.74 288.40 54213.68 88888.00 2015-03-09 05:24:59.911 068 11333.80 288.37 54213.68 88888.00 2015-03-09 05:25:00.411 068 11333.75 288.35 54213.68 88888.00 2015-03-09 05:25:00.911 068 11333.75 288.34 54213.72 88888.00 2015-03-09 05:25:01.411 068 11333.80 288.42 54213.74 88888.00 2015-03-09 05:25:01.911 068 11333.80 288.41 54213.68 88888.00 2015-03-09 05:25:02.411 068 11333.84 288.40 54213.62 88888.00 2015-03-09 05:25:02.911 068 11333.85 288.38 54213.68 88888.00 2015-03-09 05:25:03.411 068 11333.89 288.43 54213.69 88888.00 2015-03-09 05:25:03.911 068 11333.85 288.42 54213.65 88888.00 2015-03-09 05:25:04.411 068 11333.84 288.42 54213.63 88888.00 2015-03-09 05:25:04.911 068 11333.90 288.50 54213.63 88888.00 2015-03-09 05:25:05.411 068 11333.99 288.58 54213.62 88888.00 2015-03-09 05:25:05.911 068 11333.99 288.60 54213.62 88888.00 2015-03-09 05:25:06.411 068 11333.99 288.60 54213.63 88888.00 2015-03-09 05:25:06.911 068 11334.05 288.54 54213.57 88888.00 2015-03-09 05:25:07.411 068 11334.04 288.53 54213.51 88888.00 2015-03-09 05:25:07.911 068 11334.00 288.58 54213.50 88888.00 2015-03-09 05:25:08.411 068 11333.97 288.60 54213.46 88888.00 2015-03-09 05:25:08.911 068 11334.07 288.61 54213.43 88888.00 2015-03-09 05:25:09.411 068 11334.12 288.57 54213.43 88888.00 2015-03-09 05:25:09.911 068 11334.16 288.58 54213.39 88888.00 2015-03-09 05:25:10.411 068 11334.15 288.59 54213.37 88888.00 2015-03-09 05:25:10.911 068 11334.13 288.62 54213.35 88888.00 2015-03-09 05:25:11.411 068 11334.16 288.69 54213.37 88888.00 2015-03-09 05:25:11.911 068 11334.26 288.63 54213.33 88888.00 2015-03-09 05:25:12.411 068 11334.27 288.67 54213.31 88888.00 2015-03-09 05:25:12.911 068 11334.23 288.73 54213.30 88888.00 2015-03-09 05:25:13.411 068 11334.27 288.71 54213.35 88888.00 2015-03-09 05:25:13.911 068 11334.31 288.70 54213.28 88888.00 2015-03-09 05:25:14.411 068 11334.37 288.69 54213.22 88888.00 2015-03-09 05:25:14.911 068 11334.39 288.69 54213.26 88888.00 2015-03-09 05:25:15.411 068 11334.38 288.69 54213.29 88888.00 2015-03-09 05:25:15.911 068 11334.36 288.68 54213.31 88888.00 2015-03-09 05:25:16.411 068 11334.39 288.65 54213.34 88888.00 2015-03-09 05:25:16.911 068 11334.38 288.68 54213.25 88888.00 2015-03-09 05:25:17.411 068 11334.39 288.73 54213.18 88888.00 2015-03-09 05:25:17.911 068 11334.38 288.70 54213.17 88888.00 2015-03-09 05:25:18.411 068 11334.39 288.69 54213.13 88888.00 2015-03-09 05:25:18.911 068 11334.48 288.70 54213.13 88888.00 2015-03-09 05:25:19.411 068 11334.51 288.74 54213.15 88888.00 2015-03-09 05:25:19.911 068 11334.51 288.79 54213.07 88888.00 2015-03-09 05:25:20.411 068 11334.43 288.83 54213.09 88888.00 2015-03-09 05:25:20.911 068 11334.47 288.83 54213.09 88888.00 2015-03-09 05:25:21.411 068 11334.57 288.77 54213.01 88888.00 2015-03-09 05:25:21.911 068 11334.58 288.76 54212.99 88888.00 2015-03-09 05:25:22.411 068 11334.53 288.73 54213.01 88888.00 2015-03-09 05:25:22.911 068 11334.62 288.77 54212.99 88888.00 2015-03-09 05:25:23.411 068 11334.62 288.85 54212.96 88888.00 2015-03-09 05:25:23.911 068 11334.67 288.85 54212.81 88888.00 2015-03-09 05:25:24.411 068 11334.68 288.83 54212.93 88888.00 2015-03-09 05:25:24.911 068 11334.65 288.80 54213.02 88888.00 2015-03-09 05:25:25.411 068 11334.68 288.82 54213.08 88888.00 2015-03-09 05:25:25.911 068 11334.69 288.84 54213.07 88888.00 2015-03-09 05:25:26.411 068 11334.69 288.87 54213.10 88888.00 2015-03-09 05:25:26.911 068 11334.70 288.85 54213.11 88888.00 2015-03-09 05:25:27.411 068 11334.72 288.87 54213.02 88888.00 2015-03-09 05:25:27.911 068 11334.78 288.88 54212.95 88888.00 2015-03-09 05:25:28.411 068 11334.79 288.92 54213.01 88888.00 2015-03-09 05:25:28.911 068 11334.81 288.95 54212.94 88888.00 2015-03-09 05:25:29.411 068 11334.76 289.02 54212.95 88888.00 2015-03-09 05:25:29.911 068 11334.74 288.97 54212.96 88888.00 2015-03-09 05:25:30.412 068 11334.75 288.91 54212.93 88888.00 2015-03-09 05:25:30.912 068 11334.84 288.95 54212.98 88888.00 2015-03-09 05:25:31.412 068 11334.84 288.99 54213.01 88888.00 2015-03-09 05:25:31.912 068 11334.81 288.96 54212.93 88888.00 2015-03-09 05:25:32.412 068 11334.78 288.88 54212.86 88888.00 2015-03-09 05:25:32.912 068 11334.81 288.79 54212.89 88888.00 2015-03-09 05:25:33.412 068 11334.85 288.79 54212.95 88888.00 2015-03-09 05:25:33.912 068 11334.84 288.83 54212.90 88888.00 2015-03-09 05:25:34.412 068 11334.84 288.92 54212.84 88888.00 2015-03-09 05:25:34.912 068 11334.89 288.96 54212.89 88888.00 2015-03-09 05:25:35.412 068 11334.95 288.96 54212.85 88888.00 2015-03-09 05:25:35.912 068 11334.93 288.93 54212.85 88888.00 2015-03-09 05:25:36.412 068 11334.91 288.93 54212.85 88888.00 2015-03-09 05:25:36.912 068 11334.97 288.99 54212.83 88888.00 2015-03-09 05:25:37.412 068 11334.91 289.03 54212.81 88888.00 2015-03-09 05:25:37.912 068 11334.90 288.99 54212.83 88888.00 2015-03-09 05:25:38.412 068 11334.88 288.97 54212.81 88888.00 2015-03-09 05:25:38.912 068 11334.85 288.97 54212.81 88888.00 2015-03-09 05:25:39.412 068 11334.90 289.03 54212.83 88888.00 2015-03-09 05:25:39.912 068 11334.95 289.01 54212.82 88888.00 2015-03-09 05:25:40.412 068 11334.99 289.02 54212.77 88888.00 2015-03-09 05:25:40.912 068 11334.96 289.05 54212.66 88888.00 2015-03-09 05:25:41.412 068 11334.94 289.04 54212.63 88888.00 2015-03-09 05:25:41.912 068 11334.99 289.01 54212.69 88888.00 2015-03-09 05:25:42.412 068 11334.97 288.99 54212.71 88888.00 2015-03-09 05:25:42.912 068 11335.01 289.03 54212.65 88888.00 2015-03-09 05:25:43.412 068 11335.05 289.02 54212.72 88888.00 2015-03-09 05:25:43.912 068 11335.04 289.03 54212.71 88888.00 2015-03-09 05:25:44.412 068 11335.04 289.09 54212.68 88888.00 2015-03-09 05:25:44.912 068 11335.00 289.05 54212.68 88888.00 2015-03-09 05:25:45.412 068 11334.99 289.05 54212.65 88888.00 2015-03-09 05:25:45.912 068 11334.99 289.07 54212.61 88888.00 2015-03-09 05:25:46.412 068 11334.97 289.05 54212.66 88888.00 2015-03-09 05:25:46.912 068 11334.96 289.01 54212.59 88888.00 2015-03-09 05:25:47.412 068 11334.96 289.07 54212.59 88888.00 2015-03-09 05:25:47.912 068 11334.97 289.08 54212.66 88888.00 2015-03-09 05:25:48.412 068 11334.96 289.04 54212.74 88888.00 2015-03-09 05:25:48.912 068 11334.97 289.00 54212.68 88888.00 2015-03-09 05:25:49.412 068 11334.94 289.01 54212.66 88888.00 2015-03-09 05:25:49.912 068 11334.94 289.03 54212.65 88888.00 2015-03-09 05:25:50.412 068 11334.95 289.01 54212.64 88888.00 2015-03-09 05:25:50.912 068 11334.94 288.91 54212.74 88888.00 2015-03-09 05:25:51.412 068 11334.97 288.92 54212.81 88888.00 2015-03-09 05:25:51.912 068 11335.00 289.00 54212.83 88888.00 2015-03-09 05:25:52.412 068 11334.99 288.95 54212.86 88888.00 2015-03-09 05:25:52.912 068 11334.93 288.95 54212.83 88888.00 2015-03-09 05:25:53.412 068 11334.88 288.94 54212.85 88888.00 2015-03-09 05:25:53.912 068 11334.93 288.90 54212.81 88888.00 2015-03-09 05:25:54.412 068 11334.93 288.87 54212.83 88888.00 2015-03-09 05:25:54.912 068 11334.89 288.91 54212.92 88888.00 2015-03-09 05:25:55.412 068 11334.91 288.88 54212.90 88888.00 2015-03-09 05:25:55.912 068 11334.94 288.90 54212.83 88888.00 2015-03-09 05:25:56.412 068 11334.93 288.90 54212.84 88888.00 2015-03-09 05:25:56.912 068 11334.93 288.88 54212.85 88888.00 2015-03-09 05:25:57.412 068 11334.89 288.88 54212.85 88888.00 2015-03-09 05:25:57.912 068 11334.88 288.90 54212.91 88888.00 2015-03-09 05:25:58.412 068 11334.86 288.83 54212.90 88888.00 2015-03-09 05:25:58.912 068 11334.88 288.82 54212.82 88888.00 2015-03-09 05:25:59.412 068 11334.86 288.79 54212.86 88888.00 2015-03-09 05:25:59.912 068 11334.90 288.86 54212.81 88888.00 2015-03-09 05:26:00.412 068 11334.90 288.83 54212.75 88888.00 2015-03-09 05:26:00.912 068 11334.89 288.78 54212.86 88888.00 2015-03-09 05:26:01.412 068 11334.89 288.77 54212.86 88888.00 2015-03-09 05:26:01.912 068 11334.94 288.82 54212.86 88888.00 2015-03-09 05:26:02.412 068 11334.91 288.90 54212.95 88888.00 2015-03-09 05:26:02.912 068 11334.94 288.88 54213.03 88888.00 2015-03-09 05:26:03.412 068 11334.86 288.84 54213.00 88888.00 2015-03-09 05:26:03.912 068 11334.86 288.79 54212.96 88888.00 2015-03-09 05:26:04.412 068 11334.89 288.77 54213.00 88888.00 2015-03-09 05:26:04.912 068 11334.89 288.79 54213.04 88888.00 2015-03-09 05:26:05.412 068 11334.89 288.79 54213.03 88888.00 2015-03-09 05:26:05.912 068 11334.86 288.82 54212.95 88888.00 2015-03-09 05:26:06.412 068 11334.90 288.79 54212.86 88888.00 2015-03-09 05:26:06.912 068 11334.91 288.78 54212.85 88888.00 2015-03-09 05:26:07.412 068 11334.91 288.79 54212.81 88888.00 2015-03-09 05:26:07.912 068 11334.93 288.82 54212.77 88888.00 2015-03-09 05:26:08.412 068 11334.99 288.77 54212.77 88888.00 2015-03-09 05:26:08.912 068 11335.02 288.71 54212.76 88888.00 2015-03-09 05:26:09.412 068 11335.09 288.71 54212.84 88888.00 2015-03-09 05:26:09.912 068 11335.09 288.73 54212.93 88888.00 2015-03-09 05:26:10.412 068 11335.06 288.77 54213.07 88888.00 2015-03-09 05:26:10.912 068 11335.04 288.78 54213.03 88888.00 2015-03-09 05:26:11.412 068 11334.99 288.79 54213.00 88888.00 2015-03-09 05:26:11.912 068 11335.01 288.77 54212.98 88888.00 2015-03-09 05:26:12.412 068 11335.06 288.78 54212.89 88888.00 2015-03-09 05:26:12.912 068 11335.16 288.77 54212.91 88888.00 2015-03-09 05:26:13.412 068 11335.20 288.74 54212.87 88888.00 2015-03-09 05:26:13.912 068 11335.16 288.79 54212.84 88888.00 2015-03-09 05:26:14.412 068 11335.17 288.78 54212.85 88888.00 2015-03-09 05:26:14.912 068 11335.20 288.77 54212.85 88888.00 2015-03-09 05:26:15.412 068 11335.23 288.80 54212.84 88888.00 2015-03-09 05:26:15.912 068 11335.31 288.87 54212.82 88888.00 2015-03-09 05:26:16.412 068 11335.31 288.87 54212.84 88888.00 2015-03-09 05:26:16.912 068 11335.33 288.85 54212.80 88888.00 2015-03-09 05:26:17.412 068 11335.33 288.79 54212.77 88888.00 2015-03-09 05:26:17.912 068 11335.40 288.84 54212.86 88888.00 2015-03-09 05:26:18.412 068 11335.46 288.88 54212.84 88888.00 2015-03-09 05:26:18.912 068 11335.48 288.88 54212.78 88888.00 2015-03-09 05:26:19.412 068 11335.49 288.87 54212.73 88888.00 2015-03-09 05:26:19.912 068 11335.56 288.79 54212.66 88888.00 2015-03-09 05:26:20.412 068 11335.54 288.82 54212.67 88888.00 2015-03-09 05:26:20.912 068 11335.53 288.83 54212.66 88888.00 2015-03-09 05:26:21.412 068 11335.62 288.75 54212.66 88888.00 2015-03-09 05:26:21.912 068 11335.63 288.75 54212.66 88888.00 2015-03-09 05:26:22.412 068 11335.68 288.79 54212.61 88888.00 2015-03-09 05:26:22.912 068 11335.70 288.88 54212.58 88888.00 2015-03-09 05:26:23.412 068 11335.78 288.95 54212.55 88888.00 2015-03-09 05:26:23.912 068 11335.84 288.93 54212.48 88888.00 2015-03-09 05:26:24.412 068 11335.88 288.94 54212.47 88888.00 2015-03-09 05:26:24.912 068 11335.91 288.92 54212.51 88888.00 2015-03-09 05:26:25.412 068 11335.95 288.97 54212.51 88888.00 2015-03-09 05:26:25.912 068 11335.91 288.92 54212.47 88888.00 2015-03-09 05:26:26.412 068 11335.94 289.01 54212.37 88888.00 2015-03-09 05:26:26.912 068 11335.93 289.03 54212.32 88888.00 2015-03-09 05:26:27.412 068 11335.94 289.02 54212.29 88888.00 2015-03-09 05:26:27.912 068 11335.99 289.02 54212.30 88888.00 2015-03-09 05:26:28.412 068 11336.10 288.99 54212.23 88888.00 2015-03-09 05:26:28.912 068 11336.12 288.99 54212.13 88888.00 2015-03-09 05:26:29.412 068 11336.22 288.97 54212.11 88888.00 2015-03-09 05:26:29.912 068 11336.25 288.96 54212.12 88888.00 2015-03-09 05:26:30.412 068 11336.26 289.01 54212.11 88888.00 2015-03-09 05:26:30.912 068 11336.31 289.02 54212.13 88888.00 2015-03-09 05:26:31.412 068 11336.36 288.99 54212.07 88888.00 2015-03-09 05:26:31.912 068 11336.41 289.05 54212.01 88888.00 2015-03-09 05:26:32.412 068 11336.47 289.03 54212.05 88888.00 2015-03-09 05:26:32.912 068 11336.51 289.05 54212.02 88888.00 2015-03-09 05:26:33.412 068 11336.56 289.13 54211.93 88888.00 2015-03-09 05:26:33.912 068 11336.63 289.14 54211.87 88888.00 2015-03-09 05:26:34.412 068 11336.69 289.10 54211.84 88888.00 2015-03-09 05:26:34.912 068 11336.71 289.13 54211.84 88888.00 2015-03-09 05:26:35.412 068 11336.71 289.10 54211.87 88888.00 2015-03-09 05:26:35.912 068 11336.69 289.11 54211.80 88888.00 2015-03-09 05:26:36.412 068 11336.72 289.14 54211.73 88888.00 2015-03-09 05:26:36.912 068 11336.84 289.14 54211.69 88888.00 2015-03-09 05:26:37.412 068 11336.83 289.16 54211.58 88888.00 2015-03-09 05:26:37.912 068 11336.84 289.12 54211.55 88888.00 2015-03-09 05:26:38.412 068 11336.90 289.11 54211.59 88888.00 2015-03-09 05:26:38.912 068 11336.95 289.20 54211.55 88888.00 2015-03-09 05:26:39.412 068 11336.98 289.21 54211.47 88888.00 2015-03-09 05:26:39.912 068 11337.02 289.21 54211.52 88888.00 2015-03-09 05:26:40.412 068 11337.05 289.25 54211.46 88888.00 2015-03-09 05:26:40.912 068 11337.06 289.28 54211.44 88888.00 2015-03-09 05:26:41.412 068 11337.11 289.26 54211.37 88888.00 2015-03-09 05:26:41.912 068 11337.18 289.25 54211.33 88888.00 2015-03-09 05:26:42.412 068 11337.25 289.29 54211.26 88888.00 2015-03-09 05:26:42.912 068 11337.24 289.25 54211.19 88888.00 2015-03-09 05:26:43.412 068 11337.27 289.24 54211.17 88888.00 2015-03-09 05:26:43.912 068 11337.30 289.22 54211.17 88888.00 2015-03-09 05:26:44.412 068 11337.32 289.27 54211.10 88888.00 2015-03-09 05:26:44.912 068 11337.31 289.30 54211.06 88888.00 2015-03-09 05:26:45.412 068 11337.35 289.33 54211.01 88888.00 2015-03-09 05:26:45.912 068 11337.39 289.31 54211.03 88888.00 2015-03-09 05:26:46.412 068 11337.40 289.31 54211.03 88888.00 2015-03-09 05:26:46.912 068 11337.41 289.30 54211.05 88888.00 2015-03-09 05:26:47.412 068 11337.46 289.35 54211.02 88888.00 2015-03-09 05:26:47.912 068 11337.46 289.35 54210.96 88888.00 2015-03-09 05:26:48.412 068 11337.47 289.36 54210.90 88888.00 2015-03-09 05:26:48.912 068 11337.49 289.38 54210.88 88888.00 2015-03-09 05:26:49.412 068 11337.51 289.36 54210.80 88888.00 2015-03-09 05:26:49.912 068 11337.52 289.37 54210.81 88888.00 2015-03-09 05:26:50.412 068 11337.56 289.41 54210.84 88888.00 2015-03-09 05:26:50.912 068 11337.60 289.36 54210.88 88888.00 2015-03-09 05:26:51.412 068 11337.60 289.38 54210.81 88888.00 2015-03-09 05:26:51.912 068 11337.58 289.42 54210.71 88888.00 2015-03-09 05:26:52.412 068 11337.62 289.39 54210.70 88888.00 2015-03-09 05:26:52.912 068 11337.62 289.43 54210.64 88888.00 2015-03-09 05:26:53.412 068 11337.67 289.37 54210.78 88888.00 2015-03-09 05:26:53.912 068 11337.67 289.42 54210.79 88888.00 2015-03-09 05:26:54.412 068 11337.70 289.43 54210.67 88888.00 2015-03-09 05:26:54.912 068 11337.66 289.41 54210.63 88888.00 2015-03-09 05:26:55.412 068 11337.70 289.38 54210.64 88888.00 2015-03-09 05:26:55.912 068 11337.77 289.42 54210.70 88888.00 2015-03-09 05:26:56.412 068 11337.81 289.47 54210.70 88888.00 2015-03-09 05:26:56.912 068 11337.77 289.45 54210.59 88888.00 2015-03-09 05:26:57.412 068 11337.86 289.43 54210.57 88888.00 2015-03-09 05:26:57.912 068 11337.84 289.41 54210.56 88888.00 2015-03-09 05:26:58.412 068 11337.86 289.47 54210.52 88888.00 2015-03-09 05:26:58.912 068 11337.92 289.50 54210.43 88888.00 2015-03-09 05:26:59.412 068 11337.86 289.43 54210.40 88888.00 2015-03-09 05:26:59.912 068 11337.87 289.43 54210.41 88888.00 2015-03-09 05:27:00.412 068 11337.91 289.49 54210.52 88888.00 2015-03-09 05:27:00.912 068 11337.93 289.49 54210.43 88888.00 2015-03-09 05:27:01.412 068 11337.94 289.49 54210.39 88888.00 2015-03-09 05:27:01.912 068 11337.97 289.46 54210.36 88888.00 2015-03-09 05:27:02.412 068 11337.99 289.43 54210.29 88888.00 2015-03-09 05:27:02.912 068 11338.07 289.41 54210.26 88888.00 2015-03-09 05:27:03.412 068 11338.00 289.37 54210.30 88888.00 2015-03-09 05:27:03.912 068 11337.99 289.41 54210.33 88888.00 2015-03-09 05:27:04.412 068 11338.03 289.43 54210.39 88888.00 2015-03-09 05:27:04.912 068 11338.08 289.45 54210.41 88888.00 2015-03-09 05:27:05.412 068 11338.13 289.38 54210.30 88888.00 2015-03-09 05:27:05.912 068 11338.08 289.42 54210.32 88888.00 2015-03-09 05:27:06.412 068 11338.07 289.46 54210.36 88888.00 2015-03-09 05:27:06.912 068 11338.13 289.44 54210.36 88888.00 2015-03-09 05:27:07.412 068 11338.13 289.41 54210.33 88888.00 2015-03-09 05:27:07.912 068 11338.15 289.43 54210.31 88888.00 2015-03-09 05:27:08.412 068 11338.15 289.49 54210.32 88888.00 2015-03-09 05:27:08.912 068 11338.14 289.45 54210.27 88888.00 2015-03-09 05:27:09.412 068 11338.13 289.39 54210.24 88888.00 2015-03-09 05:27:09.912 068 11338.23 289.42 54210.26 88888.00 2015-03-09 05:27:10.412 068 11338.23 289.44 54210.23 88888.00 2015-03-09 05:27:10.912 068 11338.24 289.42 54210.21 88888.00 2015-03-09 05:27:11.412 068 11338.28 289.43 54210.27 88888.00 2015-03-09 05:27:11.912 068 11338.25 289.50 54210.28 88888.00 2015-03-09 05:27:12.412 068 11338.21 289.45 54210.21 88888.00 2015-03-09 05:27:12.912 068 11338.18 289.46 54210.19 88888.00 2015-03-09 05:27:13.412 068 11338.17 289.45 54210.26 88888.00 2015-03-09 05:27:13.912 068 11338.21 289.46 54210.28 88888.00 2015-03-09 05:27:14.412 068 11338.25 289.50 54210.27 88888.00 2015-03-09 05:27:14.912 068 11338.24 289.49 54210.29 88888.00 2015-03-09 05:27:15.412 068 11338.25 289.49 54210.24 88888.00 2015-03-09 05:27:15.912 068 11338.25 289.47 54210.20 88888.00 2015-03-09 05:27:16.412 068 11338.25 289.46 54210.23 88888.00 2015-03-09 05:27:16.912 068 11338.20 289.47 54210.21 88888.00 2015-03-09 05:27:17.412 068 11338.25 289.46 54210.21 88888.00 2015-03-09 05:27:17.912 068 11338.25 289.44 54210.20 88888.00 2015-03-09 05:27:18.412 068 11338.31 289.41 54210.18 88888.00 2015-03-09 05:27:18.912 068 11338.34 289.44 54210.15 88888.00 2015-03-09 05:27:19.412 068 11338.35 289.46 54210.06 88888.00 2015-03-09 05:27:19.912 068 11338.34 289.52 54210.11 88888.00 2015-03-09 05:27:20.412 068 11338.35 289.45 54210.18 88888.00 2015-03-09 05:27:20.912 068 11338.35 289.45 54210.18 88888.00 2015-03-09 05:27:21.412 068 11338.39 289.46 54210.15 88888.00 2015-03-09 05:27:21.912 068 11338.40 289.43 54210.18 88888.00 2015-03-09 05:27:22.412 068 11338.36 289.52 54210.18 88888.00 2015-03-09 05:27:22.912 068 11338.34 289.51 54210.19 88888.00 2015-03-09 05:27:23.412 068 11338.40 289.45 54210.23 88888.00 2015-03-09 05:27:23.912 068 11338.45 289.44 54210.21 88888.00 2015-03-09 05:27:24.412 068 11338.45 289.46 54210.21 88888.00 2015-03-09 05:27:24.912 068 11338.42 289.45 54210.14 88888.00 2015-03-09 05:27:25.412 068 11338.41 289.41 54210.19 88888.00 2015-03-09 05:27:25.912 068 11338.47 289.43 54210.20 88888.00 2015-03-09 05:27:26.412 068 11338.47 289.43 54210.22 88888.00 2015-03-09 05:27:26.912 068 11338.47 289.45 54210.21 88888.00 2015-03-09 05:27:27.412 068 11338.45 289.44 54210.19 88888.00 2015-03-09 05:27:27.912 068 11338.49 289.52 54210.15 88888.00 2015-03-09 05:27:28.412 068 11338.55 289.55 54210.21 88888.00 2015-03-09 05:27:28.912 068 11338.52 289.54 54210.21 88888.00 2015-03-09 05:27:29.412 068 11338.49 289.50 54210.17 88888.00 2015-03-09 05:27:29.912 068 11338.54 289.46 54210.20 88888.00 2015-03-09 05:27:30.412 068 11338.57 289.53 54210.24 88888.00 2015-03-09 05:27:30.912 068 11338.55 289.56 54210.24 88888.00 2015-03-09 05:27:31.412 068 11338.55 289.52 54210.21 88888.00 2015-03-09 05:27:31.912 068 11338.51 289.53 54210.22 88888.00 2015-03-09 05:27:32.412 068 11338.57 289.53 54210.20 88888.00 2015-03-09 05:27:32.912 068 11338.55 289.54 54210.17 88888.00 2015-03-09 05:27:33.412 068 11338.55 289.58 54210.17 88888.00 2015-03-09 05:27:33.912 068 11338.59 289.64 54210.21 88888.00 2015-03-09 05:27:34.412 068 11338.61 289.63 54210.18 88888.00 2015-03-09 05:27:34.912 068 11338.62 289.63 54210.14 88888.00 2015-03-09 05:27:35.412 068 11338.65 289.62 54210.11 88888.00 2015-03-09 05:27:35.912 068 11338.64 289.58 54210.13 88888.00 2015-03-09 05:27:36.412 068 11338.60 289.61 54210.15 88888.00 2015-03-09 05:27:36.912 068 11338.64 289.67 54210.12 88888.00 2015-03-09 05:27:37.412 068 11338.65 289.63 54210.06 88888.00 2015-03-09 05:27:37.912 068 11338.72 289.59 54210.09 88888.00 2015-03-09 05:27:38.412 068 11338.68 289.56 54210.01 88888.00 2015-03-09 05:27:38.912 068 11338.67 289.58 54209.94 88888.00 2015-03-09 05:27:39.412 068 11338.71 289.59 54209.99 88888.00 2015-03-09 05:27:39.912 068 11338.76 289.62 54209.96 88888.00 2015-03-09 05:27:40.412 068 11338.75 289.62 54209.99 88888.00 2015-03-09 05:27:40.912 068 11338.76 289.64 54209.96 88888.00 2015-03-09 05:27:41.412 068 11338.77 289.64 54209.97 88888.00 2015-03-09 05:27:41.912 068 11338.77 289.61 54210.00 88888.00 2015-03-09 05:27:42.412 068 11338.85 289.60 54210.01 88888.00 2015-03-09 05:27:42.912 068 11338.89 289.56 54209.97 88888.00 2015-03-09 05:27:43.412 068 11338.88 289.58 54209.97 88888.00 2015-03-09 05:27:43.912 068 11338.87 289.60 54209.96 88888.00 2015-03-09 05:27:44.412 068 11338.87 289.62 54209.96 88888.00 2015-03-09 05:27:44.912 068 11338.88 289.61 54209.95 88888.00 2015-03-09 05:27:45.412 068 11338.88 289.62 54209.97 88888.00 2015-03-09 05:27:45.912 068 11338.88 289.62 54210.02 88888.00 2015-03-09 05:27:46.412 068 11338.85 289.66 54209.95 88888.00 2015-03-09 05:27:46.912 068 11338.89 289.67 54209.87 88888.00 2015-03-09 05:27:47.412 068 11338.93 289.66 54209.87 88888.00 2015-03-09 05:27:47.912 068 11339.01 289.62 54209.84 88888.00 2015-03-09 05:27:48.412 068 11338.94 289.63 54209.85 88888.00 2015-03-09 05:27:48.912 068 11338.96 289.64 54209.79 88888.00 2015-03-09 05:27:49.412 068 11339.03 289.66 54209.77 88888.00 2015-03-09 05:27:49.912 068 11339.02 289.70 54209.82 88888.00 2015-03-09 05:27:50.413 068 11339.02 289.76 54209.78 88888.00 2015-03-09 05:27:50.913 068 11339.07 289.71 54209.48 88888.00 2015-03-09 05:27:51.413 068 11339.04 289.64 54209.40 88888.00 2015-03-09 05:27:51.913 068 11339.03 289.70 54209.50 88888.00 2015-03-09 05:27:52.413 068 11339.04 289.66 54209.78 88888.00 2015-03-09 05:27:52.913 068 11339.04 289.63 54209.91 88888.00 2015-03-09 05:27:53.413 068 11339.08 289.68 54209.88 88888.00 2015-03-09 05:27:53.913 068 11339.06 289.68 54209.80 88888.00 2015-03-09 05:27:54.413 068 11339.04 289.72 54209.76 88888.00 2015-03-09 05:27:54.913 068 11339.09 289.73 54209.69 88888.00 2015-03-09 05:27:55.413 068 11339.14 289.72 54209.73 88888.00 2015-03-09 05:27:55.913 068 11339.12 289.71 54209.78 88888.00 2015-03-09 05:27:56.413 068 11339.08 289.70 54209.73 88888.00 2015-03-09 05:27:56.913 068 11339.14 289.71 54209.75 88888.00 2015-03-09 05:27:57.413 068 11339.17 289.71 54209.69 88888.00 2015-03-09 05:27:57.913 068 11339.14 289.75 54209.70 88888.00 2015-03-09 05:27:58.413 068 11339.14 289.80 54209.75 88888.00 2015-03-09 05:27:58.913 068 11339.14 289.86 54209.64 88888.00 2015-03-09 05:27:59.413 068 11339.13 289.85 54209.65 88888.00 2015-03-09 05:27:59.913 068 11339.15 289.83 54209.67 88888.00 2015-03-09 05:28:00.413 068 11339.19 289.80 54209.70 88888.00 2015-03-09 05:28:00.913 068 11339.24 289.84 54209.70 88888.00 2015-03-09 05:28:01.413 068 11339.25 289.83 54209.67 88888.00 2015-03-09 05:28:01.913 068 11339.18 289.84 54209.65 88888.00 2015-03-09 05:28:02.413 068 11339.17 289.84 54209.64 88888.00 2015-03-09 05:28:02.913 068 11339.15 289.77 54209.56 88888.00 2015-03-09 05:28:03.413 068 11339.18 289.75 54209.54 88888.00 2015-03-09 05:28:03.913 068 11339.17 289.81 54209.53 88888.00 2015-03-09 05:28:04.413 068 11339.17 289.78 54209.60 88888.00 2015-03-09 05:28:04.913 068 11339.14 289.76 54209.64 88888.00 2015-03-09 05:28:05.413 068 11339.20 289.80 54209.62 88888.00 2015-03-09 05:28:05.913 068 11339.22 289.85 54209.60 88888.00 2015-03-09 05:28:06.413 068 11339.18 289.79 54209.65 88888.00 2015-03-09 05:28:06.913 068 11339.14 289.75 54209.65 88888.00 2015-03-09 05:28:07.413 068 11339.17 289.80 54209.62 88888.00 2015-03-09 05:28:07.913 068 11339.19 289.75 54209.62 88888.00 2015-03-09 05:28:08.413 068 11339.24 289.76 54209.67 88888.00 2015-03-09 05:28:08.913 068 11339.23 289.78 54209.68 88888.00 2015-03-09 05:28:09.413 068 11339.22 289.78 54209.62 88888.00 2015-03-09 05:28:09.913 068 11339.19 289.83 54209.65 88888.00 2015-03-09 05:28:10.413 068 11339.22 289.81 54209.65 88888.00 2015-03-09 05:28:10.913 068 11339.24 289.89 54209.62 88888.00 2015-03-09 05:28:11.413 068 11339.20 289.86 54209.73 88888.00 2015-03-09 05:28:11.913 068 11339.19 289.84 54209.77 88888.00 2015-03-09 05:28:12.413 068 11339.20 289.79 54209.70 88888.00 2015-03-09 05:28:12.913 068 11339.28 289.83 54209.62 88888.00 2015-03-09 05:28:13.413 068 11339.25 289.84 54209.61 88888.00 2015-03-09 05:28:13.913 068 11339.17 289.87 54209.64 88888.00 2015-03-09 05:28:14.413 068 11339.20 289.80 54209.67 88888.00 2015-03-09 05:28:14.913 068 11339.23 289.89 54209.70 88888.00 2015-03-09 05:28:15.413 068 11339.28 289.88 54209.74 88888.00 2015-03-09 05:28:15.913 068 11339.24 289.80 54209.74 88888.00 2015-03-09 05:28:16.413 068 11339.23 289.83 54209.66 88888.00 2015-03-09 05:28:16.913 068 11339.33 289.88 54209.65 88888.00 2015-03-09 05:28:17.413 068 11339.32 289.88 54209.61 88888.00 2015-03-09 05:28:17.913 068 11339.28 289.84 54209.61 88888.00 2015-03-09 05:28:18.413 068 11339.32 289.85 54209.67 88888.00 2015-03-09 05:28:18.913 068 11339.30 289.83 54209.70 88888.00 2015-03-09 05:28:19.413 068 11339.33 289.83 54209.69 88888.00 2015-03-09 05:28:19.913 068 11339.34 289.87 54209.78 88888.00 2015-03-09 05:28:20.413 068 11339.27 289.84 54209.77 88888.00 2015-03-09 05:28:20.913 068 11339.24 289.86 54209.80 88888.00 2015-03-09 05:28:21.413 068 11339.32 289.90 54209.83 88888.00 2015-03-09 05:28:21.913 068 11339.34 289.88 54209.80 88888.00 2015-03-09 05:28:22.413 068 11339.35 289.86 54209.84 88888.00 2015-03-09 05:28:22.913 068 11339.39 289.85 54209.83 88888.00 2015-03-09 05:28:23.413 068 11339.41 289.85 54209.75 88888.00 2015-03-09 05:28:23.913 068 11339.41 289.86 54209.74 88888.00 2015-03-09 05:28:24.413 068 11339.44 289.88 54209.75 88888.00 2015-03-09 05:28:24.913 068 11339.45 289.89 54209.77 88888.00 2015-03-09 05:28:25.413 068 11339.43 289.83 54209.82 88888.00 2015-03-09 05:28:25.913 068 11339.46 289.83 54209.75 88888.00 2015-03-09 05:28:26.413 068 11339.48 289.83 54209.71 88888.00 2015-03-09 05:28:26.913 068 11339.49 289.88 54209.75 88888.00 2015-03-09 05:28:27.413 068 11339.53 289.87 54209.75 88888.00 2015-03-09 05:28:27.913 068 11339.51 289.88 54209.76 88888.00 2015-03-09 05:28:28.413 068 11339.51 289.89 54209.80 88888.00 2015-03-09 05:28:28.913 068 11339.50 289.93 54209.86 88888.00 2015-03-09 05:28:29.413 068 11339.55 289.89 54209.80 88888.00 2015-03-09 05:28:29.913 068 11339.56 289.86 54209.77 88888.00 2015-03-09 05:28:30.413 068 11339.61 289.93 54209.74 88888.00 2015-03-09 05:28:30.913 068 11339.61 289.90 54209.74 88888.00 2015-03-09 05:28:31.413 068 11339.60 289.92 54209.73 88888.00 2015-03-09 05:28:31.913 068 11339.60 289.93 54209.74 88888.00 2015-03-09 05:28:32.413 068 11339.66 289.92 54209.71 88888.00 2015-03-09 05:28:32.913 068 11339.70 289.87 54209.68 88888.00 2015-03-09 05:28:33.413 068 11339.71 289.86 54209.69 88888.00 2015-03-09 05:28:33.913 068 11339.71 289.86 54209.68 88888.00 2015-03-09 05:28:34.413 068 11339.70 289.79 54209.71 88888.00 2015-03-09 05:28:34.913 068 11339.67 289.89 54209.82 88888.00 2015-03-09 05:28:35.413 068 11339.59 289.93 54209.79 88888.00 2015-03-09 05:28:35.913 068 11339.57 289.96 54209.74 88888.00 2015-03-09 05:28:36.413 068 11339.60 290.00 54209.73 88888.00 2015-03-09 05:28:36.913 068 11339.60 290.00 54209.70 88888.00 2015-03-09 05:28:37.413 068 11339.61 289.97 54209.70 88888.00 2015-03-09 05:28:37.913 068 11339.64 289.95 54209.66 88888.00 2015-03-09 05:28:38.413 068 11339.60 289.94 54209.66 88888.00 2015-03-09 05:28:38.913 068 11339.65 289.94 54209.69 88888.00 2015-03-09 05:28:39.413 068 11339.64 289.97 54209.66 88888.00 2015-03-09 05:28:39.913 068 11339.57 290.01 54209.67 88888.00 2015-03-09 05:28:40.413 068 11339.65 289.98 54209.71 88888.00 2015-03-09 05:28:40.913 068 11339.67 289.97 54209.71 88888.00 2015-03-09 05:28:41.413 068 11339.60 290.00 54209.69 88888.00 2015-03-09 05:28:41.913 068 11339.60 290.00 54209.58 88888.00 2015-03-09 05:28:42.413 068 11339.62 289.95 54209.60 88888.00 2015-03-09 05:28:42.913 068 11339.64 289.93 54209.58 88888.00 2015-03-09 05:28:43.413 068 11339.65 289.95 54209.64 88888.00 2015-03-09 05:28:43.913 068 11339.69 289.94 54209.71 88888.00 2015-03-09 05:28:44.413 068 11339.72 289.94 54209.75 88888.00 2015-03-09 05:28:44.913 068 11339.80 289.98 54209.67 88888.00 2015-03-09 05:28:45.413 068 11339.81 290.03 54209.62 88888.00 2015-03-09 05:28:45.913 068 11339.80 290.00 54209.66 88888.00 2015-03-09 05:28:46.413 068 11339.77 290.06 54209.62 88888.00 2015-03-09 05:28:46.913 068 11339.80 290.05 54209.66 88888.00 2015-03-09 05:28:47.413 068 11339.79 290.00 54209.73 88888.00 2015-03-09 05:28:47.913 068 11339.77 289.97 54209.74 88888.00 2015-03-09 05:28:48.413 068 11339.80 290.01 54209.66 88888.00 2015-03-09 05:28:48.913 068 11339.83 290.01 54209.64 88888.00 2015-03-09 05:28:49.413 068 11339.83 290.00 54209.61 88888.00 2015-03-09 05:28:49.913 068 11339.83 290.00 54209.58 88888.00 2015-03-09 05:28:50.413 068 11339.86 290.01 54209.62 88888.00 2015-03-09 05:28:50.913 068 11339.95 289.98 54209.68 88888.00 2015-03-09 05:28:51.413 068 11339.93 289.98 54209.59 88888.00 2015-03-09 05:28:51.913 068 11339.97 290.04 54209.58 88888.00 2015-03-09 05:28:52.413 068 11339.93 290.05 54209.58 88888.00 2015-03-09 05:28:52.913 068 11339.95 290.04 54209.54 88888.00 2015-03-09 05:28:53.413 068 11339.97 290.09 54209.57 88888.00 2015-03-09 05:28:53.913 068 11339.98 290.10 54209.61 88888.00 2015-03-09 05:28:54.413 068 11339.95 290.11 54209.61 88888.00 2015-03-09 05:28:54.913 068 11340.01 290.12 54209.64 88888.00 2015-03-09 05:28:55.413 068 11339.98 290.11 54209.66 88888.00 2015-03-09 05:28:55.913 068 11339.97 290.13 54209.60 88888.00 2015-03-09 05:28:56.413 068 11340.01 290.12 54209.56 88888.00 2015-03-09 05:28:56.913 068 11340.07 290.13 54209.53 88888.00 2015-03-09 05:28:57.413 068 11340.07 290.15 54209.51 88888.00 2015-03-09 05:28:57.913 068 11340.12 290.14 54209.48 88888.00 2015-03-09 05:28:58.413 068 11340.14 290.12 54209.50 88888.00 2015-03-09 05:28:58.913 068 11340.09 290.12 54209.52 88888.00 2015-03-09 05:28:59.413 068 11340.12 290.14 54209.52 88888.00 2015-03-09 05:28:59.913 068 11340.13 290.11 54209.48 88888.00 2015-03-09 05:29:00.413 068 11340.14 290.03 54209.49 88888.00 2015-03-09 05:29:00.913 068 11340.21 290.06 54209.50 88888.00 2015-03-09 05:29:01.413 068 11340.21 290.10 54209.47 88888.00 2015-03-09 05:29:01.913 068 11340.18 290.11 54209.48 88888.00 2015-03-09 05:29:02.413 068 11340.22 290.14 54209.50 88888.00 2015-03-09 05:29:02.913 068 11340.28 290.18 54209.45 88888.00 2015-03-09 05:29:03.413 068 11340.33 290.19 54209.47 88888.00 2015-03-09 05:29:03.913 068 11340.30 290.20 54209.58 88888.00 2015-03-09 05:29:04.413 068 11340.30 290.18 54209.57 88888.00 2015-03-09 05:29:04.913 068 11340.27 290.19 54209.47 88888.00 2015-03-09 05:29:05.413 068 11340.27 290.26 54209.48 88888.00 2015-03-09 05:29:05.913 068 11340.30 290.27 54209.48 88888.00 2015-03-09 05:29:06.413 068 11340.33 290.27 54209.45 88888.00 2015-03-09 05:29:06.913 068 11340.34 290.22 54209.50 88888.00 2015-03-09 05:29:07.413 068 11340.30 290.23 54209.41 88888.00 2015-03-09 05:29:07.913 068 11340.28 290.25 54209.42 88888.00 2015-03-09 05:29:08.413 068 11340.34 290.20 54209.43 88888.00 2015-03-09 05:29:08.913 068 11340.40 290.13 54209.35 88888.00 2015-03-09 05:29:09.413 068 11340.40 290.15 54209.34 88888.00 2015-03-09 05:29:09.913 068 11340.37 290.17 54209.35 88888.00 2015-03-09 05:29:10.413 068 11340.37 290.20 54209.32 88888.00 2015-03-09 05:29:10.913 068 11340.38 290.21 54209.30 88888.00 2015-03-09 05:29:11.413 068 11340.39 290.21 54209.30 88888.00 2015-03-09 05:29:11.913 068 11340.38 290.21 54209.36 88888.00 2015-03-09 05:29:12.413 068 11340.35 290.19 54209.35 88888.00 2015-03-09 05:29:12.913 068 11340.42 290.23 54209.31 88888.00 2015-03-09 05:29:13.413 068 11340.43 290.27 54209.34 88888.00 2015-03-09 05:29:13.913 068 11340.38 290.28 54209.27 88888.00 2015-03-09 05:29:14.413 068 11340.39 290.25 54209.26 88888.00 2015-03-09 05:29:14.913 068 11340.48 290.27 54209.20 88888.00 2015-03-09 05:29:15.413 068 11340.42 290.27 54209.24 88888.00 2015-03-09 05:29:15.913 068 11340.39 290.22 54209.27 88888.00 2015-03-09 05:29:16.413 068 11340.53 290.22 54209.25 88888.00 2015-03-09 05:29:16.913 068 11340.45 290.29 54209.32 88888.00 2015-03-09 05:29:17.413 068 11340.42 290.29 54209.33 88888.00 2015-03-09 05:29:17.913 068 11340.47 290.30 54209.43 88888.00 2015-03-09 05:29:18.413 068 11340.47 290.31 54209.42 88888.00 2015-03-09 05:29:18.913 068 11340.49 290.26 54209.47 88888.00 2015-03-09 05:29:19.413 068 11340.43 290.25 54209.48 88888.00 2015-03-09 05:29:19.913 068 11340.47 290.25 54209.40 88888.00 2015-03-09 05:29:20.413 068 11340.53 290.25 54209.34 88888.00 2015-03-09 05:29:20.913 068 11340.53 290.28 54209.38 88888.00 2015-03-09 05:29:21.413 068 11340.53 290.34 54209.38 88888.00 2015-03-09 05:29:21.913 068 11340.60 290.31 54209.47 88888.00 2015-03-09 05:29:22.413 068 11340.54 290.27 54209.45 88888.00 2015-03-09 05:29:22.913 068 11340.51 290.21 54209.40 88888.00 2015-03-09 05:29:23.413 068 11340.51 290.23 54209.34 88888.00 2015-03-09 05:29:23.913 068 11340.53 290.22 54209.33 88888.00 2015-03-09 05:29:24.413 068 11340.56 290.29 54209.34 88888.00 2015-03-09 05:29:24.913 068 11340.60 290.28 54209.30 88888.00 2015-03-09 05:29:25.413 068 11340.58 290.28 54209.30 88888.00 2015-03-09 05:29:25.913 068 11340.55 290.30 54209.31 88888.00 2015-03-09 05:29:26.413 068 11340.59 290.34 54209.25 88888.00 2015-03-09 05:29:26.913 068 11340.59 290.36 54209.20 88888.00 2015-03-09 05:29:27.413 068 11340.64 290.30 54209.30 88888.00 2015-03-09 05:29:27.913 068 11340.70 290.27 54209.31 88888.00 2015-03-09 05:29:28.413 068 11340.69 290.29 54209.38 88888.00 2015-03-09 05:29:28.913 068 11340.65 290.27 54209.33 88888.00 2015-03-09 05:29:29.413 068 11340.69 290.25 54209.24 88888.00 2015-03-09 05:29:29.913 068 11340.76 290.23 54208.92 88888.00 2015-03-09 05:29:30.404 068 11340.72 290.25 54208.97 88888.00 2015-03-09 05:29:30.904 068 11340.65 290.29 54209.18 88888.00 2015-03-09 05:29:31.404 068 11340.69 290.25 54209.31 88888.00 2015-03-09 05:29:31.904 068 11340.72 290.31 54209.33 88888.00 2015-03-09 05:29:32.404 068 11340.71 290.37 54209.34 88888.00 2015-03-09 05:29:32.904 068 11340.71 290.32 54209.34 88888.00 2015-03-09 05:29:33.404 068 11340.69 290.27 54209.30 88888.00 2015-03-09 05:29:33.904 068 11340.77 290.31 54209.33 88888.00 2015-03-09 05:29:34.404 068 11340.82 290.28 54209.38 88888.00 2015-03-09 05:29:34.904 068 11340.76 290.31 54209.33 88888.00 2015-03-09 05:29:35.403 068 11340.77 290.35 54209.33 88888.00 2015-03-09 05:29:35.903 068 11340.77 290.29 54209.35 88888.00 2015-03-09 05:29:36.403 068 11340.81 290.36 54209.34 88888.00 2015-03-09 05:29:36.903 068 11340.81 290.37 54209.31 88888.00 2015-03-09 05:29:37.403 068 11340.81 290.32 54209.27 88888.00 2015-03-09 05:29:37.903 068 11340.85 290.31 54209.30 88888.00 2015-03-09 05:29:38.403 068 11340.89 290.34 54209.34 88888.00 2015-03-09 05:29:38.903 068 11340.87 290.37 54209.33 88888.00 2015-03-09 05:29:39.403 068 11340.85 290.34 54209.32 88888.00 2015-03-09 05:29:39.903 068 11340.84 290.34 54209.32 88888.00 2015-03-09 05:29:40.404 068 11340.86 290.35 54209.24 88888.00 2015-03-09 05:29:40.904 068 11340.94 290.32 54209.23 88888.00 2015-03-09 05:29:41.404 068 11340.94 290.32 54209.20 88888.00 2015-03-09 05:29:41.904 068 11340.95 290.30 54209.20 88888.00 2015-03-09 05:29:42.404 068 11340.92 290.29 54209.23 88888.00 2015-03-09 05:29:42.904 068 11340.95 290.34 54209.24 88888.00 2015-03-09 05:29:43.404 068 11340.94 290.36 54209.26 88888.00 2015-03-09 05:29:43.904 068 11340.95 290.36 54209.26 88888.00 2015-03-09 05:29:44.404 068 11340.94 290.38 54209.21 88888.00 2015-03-09 05:29:44.904 068 11340.94 290.40 54209.22 88888.00 2015-03-09 05:29:45.403 068 11340.94 290.39 54209.25 88888.00 2015-03-09 05:29:45.903 068 11340.95 290.43 54209.16 88888.00 2015-03-09 05:29:46.403 068 11341.02 290.43 54209.21 88888.00 2015-03-09 05:29:46.903 068 11341.02 290.36 54209.23 88888.00 2015-03-09 05:29:47.403 068 11341.00 290.31 54209.14 88888.00 2015-03-09 05:29:47.903 068 11340.98 290.36 54209.17 88888.00 2015-03-09 05:29:48.403 068 11341.03 290.42 54209.14 88888.00 2015-03-09 05:29:48.903 068 11341.10 290.42 54209.15 88888.00 2015-03-09 05:29:49.403 068 11341.05 290.38 54209.15 88888.00 2015-03-09 05:29:49.903 068 11341.10 290.35 54209.14 88888.00 2015-03-09 05:29:50.403 068 11341.12 290.38 54209.10 88888.00 2015-03-09 05:29:50.903 068 11341.13 290.39 54209.12 88888.00 2015-03-09 05:29:51.403 068 11341.19 290.45 54209.07 88888.00 2015-03-09 05:29:51.903 068 11341.18 290.42 54209.09 88888.00 2015-03-09 05:29:52.403 068 11341.11 290.46 54209.08 88888.00 2015-03-09 05:29:52.903 068 11341.13 290.42 54209.07 88888.00 2015-03-09 05:29:53.403 068 11341.16 290.34 54209.06 88888.00 2015-03-09 05:29:53.903 068 11341.18 290.35 54209.10 88888.00 2015-03-09 05:29:54.403 068 11341.23 290.39 54209.05 88888.00 2015-03-09 05:29:54.903 068 11341.23 290.40 54208.98 88888.00 2015-03-09 05:29:55.403 068 11341.26 290.43 54208.96 88888.00 2015-03-09 05:29:55.903 068 11341.31 290.39 54208.97 88888.00 2015-03-09 05:29:56.403 068 11341.29 290.38 54208.92 88888.00 2015-03-09 05:29:56.903 068 11341.32 290.42 54208.86 88888.00 2015-03-09 05:29:57.403 068 11341.29 290.44 54208.85 88888.00 2015-03-09 05:29:57.903 068 11341.41 290.51 54208.80 88888.00 2015-03-09 05:29:58.403 068 11341.42 290.47 54208.85 88888.00 2015-03-09 05:29:58.903 068 11341.42 290.47 54208.96 88888.00 2015-03-09 05:29:59.403 068 11341.39 290.51 54208.98 88888.00 2015-03-09 05:29:59.903 068 11341.39 290.47 54208.95 88888.00 2015-03-09 05:30:00.403 068 11341.41 290.53 54208.91 88888.00 2015-03-09 05:30:00.903 068 11341.47 290.49 54208.85 88888.00 2015-03-09 05:30:01.403 068 11341.48 290.54 54208.88 88888.00 2015-03-09 05:30:01.903 068 11341.47 290.54 54208.86 88888.00 2015-03-09 05:30:02.403 068 11341.54 290.59 54208.85 88888.00 2015-03-09 05:30:02.903 068 11341.53 290.56 54208.82 88888.00 2015-03-09 05:30:03.403 068 11341.50 290.57 54208.81 88888.00 2015-03-09 05:30:03.903 068 11341.52 290.56 54208.80 88888.00 2015-03-09 05:30:04.403 068 11341.55 290.57 54208.73 88888.00 2015-03-09 05:30:04.903 068 11341.54 290.59 54208.72 88888.00 2015-03-09 05:30:05.403 068 11341.55 290.61 54208.69 88888.00 2015-03-09 05:30:05.903 068 11341.63 290.56 54208.71 88888.00 2015-03-09 05:30:06.403 068 11341.60 290.60 54208.71 88888.00 2015-03-09 05:30:06.903 068 11341.54 290.59 54208.62 88888.00 2015-03-09 05:30:07.403 068 11341.55 290.59 54208.53 88888.00 2015-03-09 05:30:07.903 068 11341.57 290.62 54208.52 88888.00 2015-03-09 05:30:08.403 068 11341.60 290.65 54208.44 88888.00 2015-03-09 05:30:08.903 068 11341.60 290.65 54208.42 88888.00 2015-03-09 05:30:09.403 068 11341.66 290.64 54208.42 88888.00 2015-03-09 05:30:09.903 068 11341.69 290.61 54208.44 88888.00 2015-03-09 05:30:10.404 068 11341.71 290.63 54208.45 88888.00 2015-03-09 05:30:10.904 068 11341.68 290.70 54208.47 88888.00 2015-03-09 05:30:11.404 068 11341.68 290.70 54208.44 88888.00 2015-03-09 05:30:11.904 068 11341.70 290.68 54208.52 88888.00 2015-03-09 05:30:12.404 068 11341.74 290.69 54208.50 88888.00 2015-03-09 05:30:12.904 068 11341.73 290.70 54208.44 88888.00 2015-03-09 05:30:13.404 068 11341.73 290.72 54208.39 88888.00 2015-03-09 05:30:13.904 068 11341.73 290.66 54208.44 88888.00 2015-03-09 05:30:14.404 068 11341.76 290.66 54208.45 88888.00 2015-03-09 05:30:14.904 068 11341.81 290.60 54208.40 88888.00 2015-03-09 05:30:15.404 068 11341.84 290.60 54208.44 88888.00 2015-03-09 05:30:15.904 068 11341.84 290.57 54208.43 88888.00 2015-03-09 05:30:16.404 068 11341.79 290.55 54208.39 88888.00 2015-03-09 05:30:16.904 068 11341.83 290.55 54208.38 88888.00 2015-03-09 05:30:17.404 068 11341.79 290.57 54208.43 88888.00 2015-03-09 05:30:17.904 068 11341.86 290.61 54208.42 88888.00 2015-03-09 05:30:18.404 068 11341.90 290.68 54208.35 88888.00 2015-03-09 05:30:18.904 068 11341.87 290.70 54208.35 88888.00 2015-03-09 05:30:19.404 068 11341.83 290.69 54208.34 88888.00 2015-03-09 05:30:19.904 068 11341.83 290.65 54208.30 88888.00 2015-03-09 05:30:20.404 068 11341.91 290.65 54208.37 88888.00 2015-03-09 05:30:20.904 068 11341.94 290.63 54208.33 88888.00 2015-03-09 05:30:21.404 068 11341.95 290.65 54208.29 88888.00 2015-03-09 05:30:21.904 068 11341.96 290.71 54208.31 88888.00 2015-03-09 05:30:22.404 068 11341.96 290.70 54208.28 88888.00 2015-03-09 05:30:22.904 068 11342.02 290.71 54208.28 88888.00 2015-03-09 05:30:23.404 068 11342.04 290.71 54208.31 88888.00 2015-03-09 05:30:23.904 068 11342.02 290.72 54208.28 88888.00 2015-03-09 05:30:24.404 068 11341.99 290.72 54208.27 88888.00 2015-03-09 05:30:24.904 068 11342.04 290.71 54208.19 88888.00 2015-03-09 05:30:25.404 068 11342.00 290.69 54208.20 88888.00 2015-03-09 05:30:25.904 068 11342.06 290.64 54208.19 88888.00 2015-03-09 05:30:26.404 068 11342.09 290.63 54208.25 88888.00 2015-03-09 05:30:26.904 068 11342.09 290.66 54208.29 88888.00 2015-03-09 05:30:27.404 068 11342.10 290.69 54208.28 88888.00 2015-03-09 05:30:27.904 068 11342.07 290.68 54208.29 88888.00 2015-03-09 05:30:28.404 068 11342.10 290.66 54208.30 88888.00 2015-03-09 05:30:28.904 068 11342.07 290.69 54208.34 88888.00 2015-03-09 05:30:29.404 068 11342.09 290.72 54208.28 88888.00 2015-03-09 05:30:29.904 068 11342.06 290.71 54208.30 88888.00 2015-03-09 05:30:30.404 068 11342.13 290.69 54208.34 88888.00 2015-03-09 05:30:30.904 068 11342.15 290.72 54208.30 88888.00 2015-03-09 05:30:31.404 068 11342.13 290.78 54208.33 88888.00 2015-03-09 05:30:31.904 068 11342.13 290.73 54208.40 88888.00 2015-03-09 05:30:32.404 068 11342.09 290.69 54208.38 88888.00 2015-03-09 05:30:32.904 068 11342.07 290.66 54208.35 88888.00 2015-03-09 05:30:33.404 068 11342.12 290.68 54208.30 88888.00 2015-03-09 05:30:33.904 068 11342.15 290.69 54208.27 88888.00 2015-03-09 05:30:34.404 068 11342.15 290.71 54208.33 88888.00 2015-03-09 05:30:34.904 068 11342.20 290.69 54208.36 88888.00 2015-03-09 05:30:35.404 068 11342.20 290.66 54208.33 88888.00 2015-03-09 05:30:35.904 068 11342.15 290.64 54208.37 88888.00 2015-03-09 05:30:36.404 068 11342.17 290.68 54208.42 88888.00 2015-03-09 05:30:36.904 068 11342.18 290.69 54208.40 88888.00 2015-03-09 05:30:37.404 068 11342.26 290.64 54208.37 88888.00 2015-03-09 05:30:37.904 068 11342.23 290.68 54208.30 88888.00 2015-03-09 05:30:38.404 068 11342.17 290.69 54208.27 88888.00 2015-03-09 05:30:38.904 068 11342.15 290.73 54208.26 88888.00 2015-03-09 05:30:39.404 068 11342.12 290.72 54208.21 88888.00 2015-03-09 05:30:39.904 068 11342.18 290.71 54208.21 88888.00 2015-03-09 05:30:40.404 068 11342.22 290.70 54208.26 88888.00 2015-03-09 05:30:40.904 068 11342.21 290.63 54208.22 88888.00 2015-03-09 05:30:41.404 068 11342.18 290.57 54208.19 88888.00 2015-03-09 05:30:41.904 068 11342.17 290.59 54208.21 88888.00 2015-03-09 05:30:42.404 068 11342.17 290.55 54208.33 88888.00 2015-03-09 05:30:42.904 068 11342.20 290.61 54208.33 88888.00 2015-03-09 05:30:43.404 068 11342.22 290.63 54208.26 88888.00 2015-03-09 05:30:43.904 068 11342.22 290.65 54208.29 88888.00 2015-03-09 05:30:44.404 068 11342.25 290.66 54208.30 88888.00 2015-03-09 05:30:44.904 068 11342.25 290.71 54208.30 88888.00 2015-03-09 05:30:45.404 068 11342.31 290.69 54208.44 88888.00 2015-03-09 05:30:45.904 068 11342.30 290.62 54208.51 88888.00 2015-03-09 05:30:46.404 068 11342.31 290.66 54208.51 88888.00 2015-03-09 05:30:46.904 068 11342.31 290.69 54208.42 88888.00 2015-03-09 05:30:47.404 068 11342.31 290.72 54208.33 88888.00 2015-03-09 05:30:47.904 068 11342.27 290.70 54208.26 88888.00 2015-03-09 05:30:48.404 068 11342.30 290.73 54208.26 88888.00 2015-03-09 05:30:48.904 068 11342.33 290.73 54208.31 88888.00 2015-03-09 05:30:49.404 068 11342.31 290.73 54208.33 88888.00 2015-03-09 05:30:49.904 068 11342.36 290.73 54208.33 88888.00 2015-03-09 05:30:50.404 068 11342.38 290.68 54208.26 88888.00 2015-03-09 05:30:50.904 068 11342.33 290.68 54208.25 88888.00 2015-03-09 05:30:51.404 068 11342.34 290.65 54208.26 88888.00 2015-03-09 05:30:51.904 068 11342.38 290.68 54208.28 88888.00 2015-03-09 05:30:52.404 068 11342.43 290.70 54208.35 88888.00 2015-03-09 05:30:52.904 068 11342.39 290.63 54208.40 88888.00 2015-03-09 05:30:53.404 068 11342.41 290.61 54208.37 88888.00 2015-03-09 05:30:53.904 068 11342.38 290.63 54208.37 88888.00 2015-03-09 05:30:54.404 068 11342.33 290.64 54208.35 88888.00 2015-03-09 05:30:54.904 068 11342.38 290.64 54208.34 88888.00 2015-03-09 05:30:55.404 068 11342.39 290.65 54208.36 88888.00 2015-03-09 05:30:55.904 068 11342.36 290.69 54208.33 88888.00 2015-03-09 05:30:56.404 068 11342.36 290.63 54208.31 88888.00 2015-03-09 05:30:56.904 068 11342.38 290.61 54208.27 88888.00 2015-03-09 05:30:57.404 068 11342.38 290.60 54208.31 88888.00 2015-03-09 05:30:57.904 068 11342.39 290.62 54208.33 88888.00 2015-03-09 05:30:58.404 068 11342.46 290.62 54208.36 88888.00 2015-03-09 05:30:58.904 068 11342.46 290.64 54208.37 88888.00 2015-03-09 05:30:59.404 068 11342.51 290.70 54208.43 88888.00 2015-03-09 05:30:59.904 068 11342.49 290.63 54208.38 88888.00 2015-03-09 05:31:00.404 068 11342.48 290.61 54208.45 88888.00 2015-03-09 05:31:00.904 068 11342.51 290.64 54208.47 88888.00 2015-03-09 05:31:01.404 068 11342.53 290.62 54208.43 88888.00 2015-03-09 05:31:01.904 068 11342.56 290.62 54208.44 88888.00 2015-03-09 05:31:02.404 068 11342.54 290.62 54208.44 88888.00 2015-03-09 05:31:02.904 068 11342.54 290.62 54208.44 88888.00 2015-03-09 05:31:03.404 068 11342.56 290.62 54208.45 88888.00 2015-03-09 05:31:03.904 068 11342.52 290.62 54208.44 88888.00 2015-03-09 05:31:04.404 068 11342.49 290.64 54208.53 88888.00 2015-03-09 05:31:04.904 068 11342.51 290.64 54208.52 88888.00 2015-03-09 05:31:05.404 068 11342.57 290.63 54208.34 88888.00 2015-03-09 05:31:05.904 068 11342.58 290.65 54208.21 88888.00 2015-03-09 05:31:06.404 068 11342.60 290.60 54208.19 88888.00 2015-03-09 05:31:06.904 068 11342.58 290.54 54208.28 88888.00 2015-03-09 05:31:07.404 068 11342.57 290.54 54208.29 88888.00 2015-03-09 05:31:07.904 068 11342.57 290.54 54208.30 88888.00 2015-03-09 05:31:08.404 068 11342.53 290.60 54208.31 88888.00 2015-03-09 05:31:08.904 068 11342.56 290.62 54208.27 88888.00 2015-03-09 05:31:09.404 068 11342.58 290.64 54208.33 88888.00 2015-03-09 05:31:09.904 068 11342.54 290.57 54208.39 88888.00 2015-03-09 05:31:10.404 068 11342.56 290.59 54208.42 88888.00 2015-03-09 05:31:10.904 068 11342.54 290.63 54208.43 88888.00 2015-03-09 05:31:11.404 068 11342.53 290.54 54208.42 88888.00 2015-03-09 05:31:11.904 068 11342.53 290.55 54208.40 88888.00 2015-03-09 05:31:12.404 068 11342.57 290.59 54208.38 88888.00 2015-03-09 05:31:12.904 068 11342.60 290.55 54208.37 88888.00 2015-03-09 05:31:13.404 068 11342.59 290.53 54208.44 88888.00 2015-03-09 05:31:13.904 068 11342.59 290.55 54208.55 88888.00 2015-03-09 05:31:14.404 068 11342.58 290.54 54208.57 88888.00 2015-03-09 05:31:14.904 068 11342.59 290.55 54208.51 88888.00 2015-03-09 05:31:15.404 068 11342.60 290.55 54208.48 88888.00 2015-03-09 05:31:15.904 068 11342.62 290.53 54208.40 88888.00 2015-03-09 05:31:16.404 068 11342.67 290.51 54208.40 88888.00 2015-03-09 05:31:16.904 068 11342.64 290.47 54208.43 88888.00 2015-03-09 05:31:17.404 068 11342.59 290.47 54208.48 88888.00 2015-03-09 05:31:17.904 068 11342.65 290.52 54208.51 88888.00 2015-03-09 05:31:18.404 068 11342.63 290.52 54208.54 88888.00 2015-03-09 05:31:18.904 068 11342.65 290.54 54208.53 88888.00 2015-03-09 05:31:19.404 068 11342.62 290.56 54208.54 88888.00 2015-03-09 05:31:19.904 068 11342.60 290.60 54208.56 88888.00 2015-03-09 05:31:20.404 068 11342.69 290.56 54208.47 88888.00 2015-03-09 05:31:20.904 068 11342.68 290.52 54208.51 88888.00 2015-03-09 05:31:21.404 068 11342.65 290.49 54208.53 88888.00 2015-03-09 05:31:21.904 068 11342.70 290.44 54208.48 88888.00 2015-03-09 05:31:22.404 068 11342.73 290.42 54208.59 88888.00 2015-03-09 05:31:22.904 068 11342.69 290.46 54208.61 88888.00 2015-03-09 05:31:23.404 068 11342.65 290.44 54208.55 88888.00 2015-03-09 05:31:23.904 068 11342.74 290.46 54208.54 88888.00 2015-03-09 05:31:24.404 068 11342.73 290.47 54208.54 88888.00 2015-03-09 05:31:24.904 068 11342.70 290.45 54208.55 88888.00 2015-03-09 05:31:25.404 068 11342.74 290.45 54208.61 88888.00 2015-03-09 05:31:25.904 068 11342.78 290.39 54208.62 88888.00 2015-03-09 05:31:26.404 068 11342.74 290.39 54208.65 88888.00 2015-03-09 05:31:26.904 068 11342.70 290.42 54208.69 88888.00 2015-03-09 05:31:27.404 068 11342.75 290.37 54208.72 88888.00 2015-03-09 05:31:27.904 068 11342.77 290.38 54208.75 88888.00 2015-03-09 05:31:28.404 068 11342.83 290.40 54208.69 88888.00 2015-03-09 05:31:28.904 068 11342.83 290.42 54208.62 88888.00 2015-03-09 05:31:29.404 068 11342.79 290.45 54208.63 88888.00 2015-03-09 05:31:29.904 068 11342.75 290.43 54208.70 88888.00 2015-03-09 05:31:30.404 068 11342.80 290.39 54208.73 88888.00 2015-03-09 05:31:30.904 068 11342.89 290.42 54208.69 88888.00 2015-03-09 05:31:31.404 068 11342.88 290.42 54208.70 88888.00 2015-03-09 05:31:31.904 068 11342.84 290.40 54208.69 88888.00 2015-03-09 05:31:32.404 068 11342.81 290.42 54208.68 88888.00 2015-03-09 05:31:32.904 068 11342.83 290.38 54208.69 88888.00 2015-03-09 05:31:33.404 068 11342.83 290.36 54208.71 88888.00 2015-03-09 05:31:33.904 068 11342.83 290.34 54208.78 88888.00 2015-03-09 05:31:34.404 068 11342.78 290.35 54208.75 88888.00 2015-03-09 05:31:34.904 068 11342.81 290.40 54208.73 88888.00 2015-03-09 05:31:35.404 068 11342.84 290.43 54208.77 88888.00 2015-03-09 05:31:35.904 068 11342.86 290.39 54208.77 88888.00 2015-03-09 05:31:36.404 068 11342.88 290.39 54208.82 88888.00 2015-03-09 05:31:36.904 068 11342.91 290.38 54208.81 88888.00 2015-03-09 05:31:37.404 068 11342.93 290.32 54208.82 88888.00 2015-03-09 05:31:37.904 068 11342.95 290.32 54208.81 88888.00 2015-03-09 05:31:38.404 068 11342.90 290.36 54208.78 88888.00 2015-03-09 05:31:38.904 068 11342.84 290.36 54208.73 88888.00 2015-03-09 05:31:39.404 068 11342.85 290.31 54208.77 88888.00 2015-03-09 05:31:39.904 068 11342.88 290.28 54208.85 88888.00 2015-03-09 05:31:40.404 068 11342.88 290.29 54208.81 88888.00 2015-03-09 05:31:40.904 068 11342.84 290.26 54208.85 88888.00 2015-03-09 05:31:41.404 068 11342.81 290.26 54208.88 88888.00 2015-03-09 05:31:41.904 068 11342.80 290.19 54208.85 88888.00 2015-03-09 05:31:42.404 068 11342.77 290.27 54208.80 88888.00 2015-03-09 05:31:42.904 068 11342.78 290.30 54208.85 88888.00 2015-03-09 05:31:43.404 068 11342.73 290.27 54208.92 88888.00 2015-03-09 05:31:43.904 068 11342.78 290.30 54208.91 88888.00 2015-03-09 05:31:44.404 068 11342.84 290.25 54208.98 88888.00 2015-03-09 05:31:44.904 068 11342.78 290.25 54208.92 88888.00 2015-03-09 05:31:45.404 068 11342.74 290.25 54209.00 88888.00 2015-03-09 05:31:45.904 068 11342.80 290.23 54209.09 88888.00 2015-03-09 05:31:46.404 068 11342.75 290.25 54209.09 88888.00 2015-03-09 05:31:46.904 068 11342.72 290.20 54209.08 88888.00 2015-03-09 05:31:47.404 068 11342.75 290.15 54209.01 88888.00 2015-03-09 05:31:47.904 068 11342.73 290.17 54209.01 88888.00 2015-03-09 05:31:48.404 068 11342.75 290.20 54209.03 88888.00 2015-03-09 05:31:48.904 068 11342.72 290.17 54209.10 88888.00 2015-03-09 05:31:49.404 068 11342.69 290.12 54209.15 88888.00 2015-03-09 05:31:49.904 068 11342.70 290.05 54209.15 88888.00 2015-03-09 05:31:50.404 068 11342.69 290.06 54209.10 88888.00 2015-03-09 05:31:50.904 068 11342.73 290.12 54209.10 88888.00 2015-03-09 05:31:51.404 068 11342.74 290.17 54209.15 88888.00 2015-03-09 05:31:51.904 068 11342.72 290.18 54209.22 88888.00 2015-03-09 05:31:52.404 068 11342.72 290.18 54209.22 88888.00 2015-03-09 05:31:52.904 068 11342.72 290.13 54209.22 88888.00 2015-03-09 05:31:53.404 068 11342.67 290.14 54209.26 88888.00 2015-03-09 05:31:53.904 068 11342.65 290.13 54209.30 88888.00 2015-03-09 05:31:54.404 068 11342.60 290.04 54209.35 88888.00 2015-03-09 05:31:54.904 068 11342.65 290.05 54209.47 88888.00 2015-03-09 05:31:55.404 068 11342.70 290.05 54209.49 88888.00 2015-03-09 05:31:55.904 068 11342.70 290.00 54209.47 88888.00 2015-03-09 05:31:56.404 068 11342.65 290.03 54209.53 88888.00 2015-03-09 05:31:56.904 068 11342.60 289.98 54209.59 88888.00 2015-03-09 05:31:57.404 068 11342.62 289.97 54209.64 88888.00 2015-03-09 05:31:57.904 068 11342.60 289.94 54209.73 88888.00 2015-03-09 05:31:58.404 068 11342.58 289.94 54209.68 88888.00 2015-03-09 05:31:58.904 068 11342.63 289.97 54209.64 88888.00 2015-03-09 05:31:59.404 068 11342.63 289.95 54209.59 88888.00 2015-03-09 05:31:59.904 068 11342.62 289.88 54209.60 88888.00 2015-03-09 05:32:00.404 068 11342.60 289.88 54209.58 88888.00 2015-03-09 05:32:00.904 068 11342.62 289.93 54209.56 88888.00 2015-03-09 05:32:01.404 068 11342.65 289.92 54209.52 88888.00 2015-03-09 05:32:01.904 068 11342.62 289.93 54209.54 88888.00 2015-03-09 05:32:02.404 068 11342.64 289.94 54209.58 88888.00 2015-03-09 05:32:02.904 068 11342.67 289.85 54209.59 88888.00 2015-03-09 05:32:03.404 068 11342.65 289.80 54209.58 88888.00 2015-03-09 05:32:03.904 068 11342.67 289.90 54209.54 88888.00 2015-03-09 05:32:04.404 068 11342.69 289.92 54209.52 88888.00 2015-03-09 05:32:04.904 068 11342.70 289.86 54209.54 88888.00 2015-03-09 05:32:05.404 068 11342.64 289.84 54209.57 88888.00 2015-03-09 05:32:05.904 068 11342.65 289.85 54209.58 88888.00 2015-03-09 05:32:06.404 068 11342.67 289.83 54209.56 88888.00 2015-03-09 05:32:06.904 068 11342.70 289.79 54209.57 88888.00 2015-03-09 05:32:07.404 068 11342.73 289.86 54209.56 88888.00 2015-03-09 05:32:07.904 068 11342.68 289.80 54209.66 88888.00 2015-03-09 05:32:08.404 068 11342.75 289.68 54209.74 88888.00 2015-03-09 05:32:08.904 068 11342.77 289.70 54209.73 88888.00 2015-03-09 05:32:09.404 068 11342.74 289.80 54209.74 88888.00 2015-03-09 05:32:09.904 068 11342.75 289.76 54209.75 88888.00 2015-03-09 05:32:10.404 068 11342.80 289.69 54209.77 88888.00 2015-03-09 05:32:10.904 068 11342.80 289.62 54209.83 88888.00 2015-03-09 05:32:11.404 068 11342.81 289.63 54209.80 88888.00 2015-03-09 05:32:11.904 068 11342.78 289.62 54209.82 88888.00 2015-03-09 05:32:12.404 068 11342.80 289.59 54209.82 88888.00 2015-03-09 05:32:12.904 068 11342.85 289.64 54209.86 88888.00 2015-03-09 05:32:13.404 068 11342.90 289.67 54209.82 88888.00 2015-03-09 05:32:13.904 068 11342.89 289.67 54209.76 88888.00 2015-03-09 05:32:14.404 068 11342.86 289.71 54209.79 88888.00 2015-03-09 05:32:14.904 068 11342.84 289.72 54209.76 88888.00 2015-03-09 05:32:15.404 068 11342.89 289.64 54209.73 88888.00 2015-03-09 05:32:15.904 068 11342.88 289.62 54209.69 88888.00 2015-03-09 05:32:16.404 068 11342.86 289.63 54209.73 88888.00 2015-03-09 05:32:16.904 068 11342.86 289.61 54209.79 88888.00 2015-03-09 05:32:17.404 068 11342.86 289.56 54209.71 88888.00 2015-03-09 05:32:17.904 068 11342.89 289.55 54209.83 88888.00 2015-03-09 05:32:18.404 068 11342.91 289.52 54209.84 88888.00 2015-03-09 05:32:18.904 068 11342.99 289.49 54209.83 88888.00 2015-03-09 05:32:19.404 068 11342.98 289.55 54209.79 88888.00 2015-03-09 05:32:19.904 068 11342.95 289.58 54209.69 88888.00 2015-03-09 05:32:20.404 068 11342.95 289.52 54209.71 88888.00 2015-03-09 05:32:20.904 068 11342.98 289.43 54209.68 88888.00 2015-03-09 05:32:21.404 068 11342.95 289.47 54209.70 88888.00 2015-03-09 05:32:21.904 068 11342.99 289.45 54209.75 88888.00 2015-03-09 05:32:22.404 068 11342.99 289.50 54209.77 88888.00 2015-03-09 05:32:22.904 068 11342.99 289.53 54209.77 88888.00 2015-03-09 05:32:23.404 068 11343.00 289.46 54209.74 88888.00 2015-03-09 05:32:23.904 068 11343.01 289.46 54209.73 88888.00 2015-03-09 05:32:24.404 068 11343.01 289.49 54209.74 88888.00 2015-03-09 05:32:24.904 068 11343.02 289.43 54209.73 88888.00 2015-03-09 05:32:25.405 068 11342.96 289.49 54209.73 88888.00 2015-03-09 05:32:25.905 068 11343.01 289.51 54209.70 88888.00 2015-03-09 05:32:26.405 068 11342.99 289.46 54209.76 88888.00 2015-03-09 05:32:26.905 068 11342.95 289.44 54209.79 88888.00 2015-03-09 05:32:27.405 068 11342.96 289.42 54209.79 88888.00 2015-03-09 05:32:27.905 068 11342.95 289.43 54209.83 88888.00 2015-03-09 05:32:28.405 068 11342.99 289.41 54209.80 88888.00 2015-03-09 05:32:28.905 068 11343.00 289.41 54209.80 88888.00 2015-03-09 05:32:29.405 068 11343.00 289.45 54209.77 88888.00 2015-03-09 05:32:29.905 068 11343.04 289.39 54209.80 88888.00 2015-03-09 05:32:30.405 068 11343.01 289.42 54209.87 88888.00 2015-03-09 05:32:30.905 068 11342.98 289.45 54209.87 88888.00 2015-03-09 05:32:31.405 068 11342.93 289.36 54209.80 88888.00 2015-03-09 05:32:31.905 068 11342.99 289.38 54209.85 88888.00 2015-03-09 05:32:32.405 068 11343.05 289.34 54209.87 88888.00 2015-03-09 05:32:32.905 068 11343.00 289.33 54209.87 88888.00 2015-03-09 05:32:33.405 068 11342.95 289.39 54209.88 88888.00 2015-03-09 05:32:33.905 068 11342.91 289.38 54209.89 88888.00 2015-03-09 05:32:34.405 068 11342.94 289.38 54209.92 88888.00 2015-03-09 05:32:34.905 068 11342.98 289.34 54209.94 88888.00 2015-03-09 05:32:35.405 068 11343.00 289.29 54210.06 88888.00 2015-03-09 05:32:35.905 068 11343.01 289.36 54210.00 88888.00 2015-03-09 05:32:36.405 068 11342.95 289.30 54209.95 88888.00 2015-03-09 05:32:36.905 068 11342.98 289.29 54209.97 88888.00 2015-03-09 05:32:37.405 068 11342.94 289.26 54210.02 88888.00 2015-03-09 05:32:37.905 068 11342.98 289.18 54210.00 88888.00 2015-03-09 05:32:38.405 068 11343.01 289.22 54210.01 88888.00 2015-03-09 05:32:38.905 068 11343.00 289.25 54210.04 88888.00 2015-03-09 05:32:39.405 068 11342.95 289.25 54210.03 88888.00 2015-03-09 05:32:39.905 068 11342.93 289.21 54210.01 88888.00 2015-03-09 05:32:40.405 068 11342.93 289.26 54210.01 88888.00 2015-03-09 05:32:40.905 068 11342.95 289.25 54210.09 88888.00 2015-03-09 05:32:41.405 068 11342.98 289.22 54210.17 88888.00 2015-03-09 05:32:41.905 068 11342.94 289.19 54210.21 88888.00 2015-03-09 05:32:42.405 068 11342.95 289.20 54210.19 88888.00 2015-03-09 05:32:42.905 068 11343.02 289.16 54210.14 88888.00 2015-03-09 05:32:43.405 068 11343.02 289.19 54210.15 88888.00 2015-03-09 05:32:43.905 068 11342.98 289.22 54210.19 88888.00 2015-03-09 05:32:44.405 068 11343.02 289.21 54210.27 88888.00 2015-03-09 05:32:44.905 068 11343.05 289.22 54210.22 88888.00 2015-03-09 05:32:45.405 068 11343.00 289.17 54210.18 88888.00 2015-03-09 05:32:45.905 068 11342.98 289.16 54210.23 88888.00 2015-03-09 05:32:46.405 068 11343.01 289.12 54210.24 88888.00 2015-03-09 05:32:46.905 068 11343.01 289.13 54210.26 88888.00 2015-03-09 05:32:47.405 068 11343.04 289.13 54210.26 88888.00 2015-03-09 05:32:47.905 068 11343.05 289.14 54210.24 88888.00 2015-03-09 05:32:48.405 068 11343.02 289.11 54210.27 88888.00 2015-03-09 05:32:48.905 068 11343.05 289.07 54210.28 88888.00 2015-03-09 05:32:49.405 068 11343.05 289.01 54210.29 88888.00 2015-03-09 05:32:49.905 068 11343.02 289.01 54210.27 88888.00 2015-03-09 05:32:50.405 068 11343.00 288.99 54210.26 88888.00 2015-03-09 05:32:50.905 068 11343.07 289.02 54210.27 88888.00 2015-03-09 05:32:51.405 068 11343.09 289.04 54210.28 88888.00 2015-03-09 05:32:51.905 068 11343.07 289.03 54210.30 88888.00 2015-03-09 05:32:52.405 068 11343.06 289.00 54210.36 88888.00 2015-03-09 05:32:52.905 068 11343.09 288.96 54210.37 88888.00 2015-03-09 05:32:53.405 068 11343.11 288.99 54210.32 88888.00 2015-03-09 05:32:53.905 068 11343.10 289.02 54210.30 88888.00 2015-03-09 05:32:54.405 068 11343.15 288.99 54210.33 88888.00 2015-03-09 05:32:54.905 068 11343.17 288.96 54210.40 88888.00 2015-03-09 05:32:55.405 068 11343.17 289.01 54210.30 88888.00 2015-03-09 05:32:55.905 068 11343.17 288.99 54210.24 88888.00 2015-03-09 05:32:56.405 068 11343.16 289.00 54210.31 88888.00 2015-03-09 05:32:56.905 068 11343.19 288.93 54210.29 88888.00 2015-03-09 05:32:57.405 068 11343.16 288.92 54210.29 88888.00 2015-03-09 05:32:57.905 068 11343.17 288.87 54210.24 88888.00 2015-03-09 05:32:58.405 068 11343.16 288.92 54210.26 88888.00 2015-03-09 05:32:58.905 068 11343.20 288.96 54210.23 88888.00 2015-03-09 05:32:59.405 068 11343.22 288.91 54210.26 88888.00 2015-03-09 05:32:59.905 068 11343.26 288.92 54210.23 88888.00 2015-03-09 05:33:00.405 068 11343.24 288.95 54210.21 88888.00 2015-03-09 05:33:00.905 068 11343.32 288.92 54210.15 88888.00 2015-03-09 05:33:01.405 068 11343.31 288.88 54210.14 88888.00 2015-03-09 05:33:01.905 068 11343.32 288.94 54210.13 88888.00 2015-03-09 05:33:02.405 068 11343.32 288.92 54210.20 88888.00 2015-03-09 05:33:02.905 068 11343.33 288.87 54210.18 88888.00 2015-03-09 05:33:03.405 068 11343.41 288.85 54210.21 88888.00 2015-03-09 05:33:03.905 068 11343.43 288.86 54210.18 88888.00 2015-03-09 05:33:04.405 068 11343.41 288.90 54210.22 88888.00 2015-03-09 05:33:04.905 068 11343.43 288.84 54210.21 88888.00 2015-03-09 05:33:05.405 068 11343.37 288.87 54210.15 88888.00 2015-03-09 05:33:05.905 068 11343.42 288.84 54210.12 88888.00 2015-03-09 05:33:06.405 068 11343.46 288.79 54210.11 88888.00 2015-03-09 05:33:06.905 068 11343.42 288.82 54210.17 88888.00 2015-03-09 05:33:07.405 068 11343.48 288.84 54210.15 88888.00 2015-03-09 05:33:07.905 068 11343.47 288.80 54210.13 88888.00 2015-03-09 05:33:08.405 068 11343.47 288.87 54210.11 88888.00 2015-03-09 05:33:08.905 068 11343.45 288.82 54210.14 88888.00 2015-03-09 05:33:09.405 068 11343.49 288.80 54210.17 88888.00 2015-03-09 05:33:09.905 068 11343.52 288.79 54210.19 88888.00 2015-03-09 05:33:10.405 068 11343.47 288.78 54210.20 88888.00 2015-03-09 05:33:10.905 068 11343.48 288.79 54210.15 88888.00 2015-03-09 05:33:11.405 068 11343.51 288.80 54210.18 88888.00 2015-03-09 05:33:11.905 068 11343.48 288.77 54210.15 88888.00 2015-03-09 05:33:12.405 068 11343.46 288.76 54210.15 88888.00 2015-03-09 05:33:12.905 068 11343.45 288.77 54210.18 88888.00 2015-03-09 05:33:13.405 068 11343.56 288.79 54210.22 88888.00 2015-03-09 05:33:13.905 068 11343.53 288.79 54210.22 88888.00 2015-03-09 05:33:14.405 068 11343.53 288.78 54210.22 88888.00 2015-03-09 05:33:14.905 068 11343.51 288.74 54210.28 88888.00 2015-03-09 05:33:15.405 068 11343.52 288.69 54210.29 88888.00 2015-03-09 05:33:15.905 068 11343.56 288.69 54210.33 88888.00 2015-03-09 05:33:16.405 068 11343.59 288.71 54210.27 88888.00 2015-03-09 05:33:16.905 068 11343.56 288.73 54210.28 88888.00 2015-03-09 05:33:17.405 068 11343.56 288.70 54210.29 88888.00 2015-03-09 05:33:17.905 068 11343.52 288.69 54210.29 88888.00 2015-03-09 05:33:18.405 068 11343.54 288.62 54210.29 88888.00 2015-03-09 05:33:18.905 068 11343.52 288.62 54210.33 88888.00 2015-03-09 05:33:19.405 068 11343.58 288.62 54210.38 88888.00 2015-03-09 05:33:19.905 068 11343.58 288.55 54210.41 88888.00 2015-03-09 05:33:20.405 068 11343.53 288.59 54210.38 88888.00 2015-03-09 05:33:20.905 068 11343.52 288.58 54210.45 88888.00 2015-03-09 05:33:21.405 068 11343.57 288.57 54210.50 88888.00 2015-03-09 05:33:21.905 068 11343.57 288.55 54210.45 88888.00 2015-03-09 05:33:22.405 068 11343.56 288.58 54210.46 88888.00 2015-03-09 05:33:22.905 068 11343.52 288.59 54210.45 88888.00 2015-03-09 05:33:23.405 068 11343.48 288.60 54210.46 88888.00 2015-03-09 05:33:23.905 068 11343.54 288.59 54210.49 88888.00 2015-03-09 05:33:24.405 068 11343.58 288.54 54210.47 88888.00 2015-03-09 05:33:24.905 068 11343.52 288.51 54210.50 88888.00 2015-03-09 05:33:25.405 068 11343.53 288.55 54210.50 88888.00 2015-03-09 05:33:25.905 068 11343.59 288.52 54210.58 88888.00 2015-03-09 05:33:26.405 068 11343.57 288.52 54210.52 88888.00 2015-03-09 05:33:26.905 068 11343.61 288.49 54210.52 88888.00 2015-03-09 05:33:27.405 068 11343.61 288.49 54210.55 88888.00 2015-03-09 05:33:27.905 068 11343.61 288.44 54210.62 88888.00 2015-03-09 05:33:28.405 068 11343.64 288.45 54210.65 88888.00 2015-03-09 05:33:28.905 068 11343.59 288.44 54210.63 88888.00 2015-03-09 05:33:29.405 068 11343.59 288.41 54210.67 88888.00 2015-03-09 05:33:29.905 068 11343.57 288.51 54210.65 88888.00 2015-03-09 05:33:30.405 068 11343.61 288.45 54210.59 88888.00 2015-03-09 05:33:30.905 068 11343.59 288.48 54210.63 88888.00 2015-03-09 05:33:31.405 068 11343.59 288.45 54210.62 88888.00 2015-03-09 05:33:31.905 068 11343.57 288.45 54210.63 88888.00 2015-03-09 05:33:32.405 068 11343.52 288.42 54210.70 88888.00 2015-03-09 05:33:32.905 068 11343.58 288.32 54210.65 88888.00 2015-03-09 05:33:33.405 068 11343.61 288.34 54210.66 88888.00 2015-03-09 05:33:33.905 068 11343.61 288.36 54210.67 88888.00 2015-03-09 05:33:34.405 068 11343.62 288.38 54210.59 88888.00 2015-03-09 05:33:34.905 068 11343.56 288.35 54210.61 88888.00 2015-03-09 05:33:35.405 068 11343.52 288.33 54210.75 88888.00 2015-03-09 05:33:35.905 068 11343.57 288.32 54210.80 88888.00 2015-03-09 05:33:36.405 068 11343.57 288.33 54210.82 88888.00 2015-03-09 05:33:36.905 068 11343.59 288.33 54210.79 88888.00 2015-03-09 05:33:37.405 068 11343.56 288.31 54210.83 88888.00 2015-03-09 05:33:37.905 068 11343.58 288.38 54210.82 88888.00 2015-03-09 05:33:38.405 068 11343.56 288.40 54210.82 88888.00 2015-03-09 05:33:38.905 068 11343.59 288.35 54210.87 88888.00 2015-03-09 05:33:39.405 068 11343.59 288.34 54210.90 88888.00 2015-03-09 05:33:39.905 068 11343.62 288.29 54210.89 88888.00 2015-03-09 05:33:40.405 068 11343.61 288.32 54210.90 88888.00 2015-03-09 05:33:40.905 068 11343.63 288.34 54210.83 88888.00 2015-03-09 05:33:41.405 068 11343.69 288.26 54210.85 88888.00 2015-03-09 05:33:41.905 068 11343.71 288.32 54210.81 88888.00 2015-03-09 05:33:42.405 068 11343.69 288.32 54210.87 88888.00 2015-03-09 05:33:42.905 068 11343.66 288.33 54210.93 88888.00 2015-03-09 05:33:43.405 068 11343.64 288.34 54210.92 88888.00 2015-03-09 05:33:43.905 068 11343.69 288.27 54210.94 88888.00 2015-03-09 05:33:44.405 068 11343.64 288.24 54211.01 88888.00 2015-03-09 05:33:44.905 068 11343.71 288.23 54210.97 88888.00 2015-03-09 05:33:45.405 068 11343.77 288.24 54210.98 88888.00 2015-03-09 05:33:45.905 068 11343.77 288.25 54211.06 88888.00 2015-03-09 05:33:46.405 068 11343.78 288.31 54211.05 88888.00 2015-03-09 05:33:46.905 068 11343.77 288.25 54211.05 88888.00 2015-03-09 05:33:47.405 068 11343.73 288.25 54211.05 88888.00 2015-03-09 05:33:47.905 068 11343.75 288.23 54211.07 88888.00 2015-03-09 05:33:48.405 068 11343.78 288.20 54211.03 88888.00 2015-03-09 05:33:48.905 068 11343.77 288.18 54210.96 88888.00 2015-03-09 05:33:49.405 068 11343.73 288.16 54210.99 88888.00 2015-03-09 05:33:49.905 068 11343.79 288.19 54211.03 88888.00 2015-03-09 05:33:50.405 068 11343.84 288.25 54210.92 88888.00 2015-03-09 05:33:50.905 068 11343.85 288.20 54210.90 88888.00 2015-03-09 05:33:51.405 068 11343.84 288.17 54210.93 88888.00 2015-03-09 05:33:51.905 068 11343.85 288.15 54210.89 88888.00 2015-03-09 05:33:52.405 068 11343.89 288.11 54210.91 88888.00 2015-03-09 05:33:52.905 068 11343.93 288.10 54210.96 88888.00 2015-03-09 05:33:53.405 068 11343.93 288.10 54210.96 88888.00 2015-03-09 05:33:53.905 068 11343.95 288.06 54211.01 88888.00 2015-03-09 05:33:54.405 068 11343.95 288.12 54210.96 88888.00 2015-03-09 05:33:54.905 068 11343.93 288.16 54210.87 88888.00 2015-03-09 05:33:55.405 068 11343.93 288.11 54210.89 88888.00 2015-03-09 05:33:55.905 068 11343.92 288.12 54210.91 88888.00 2015-03-09 05:33:56.405 068 11343.96 288.07 54210.83 88888.00 2015-03-09 05:33:56.905 068 11343.95 288.03 54210.87 88888.00 2015-03-09 05:33:57.405 068 11343.94 288.07 54210.89 88888.00 2015-03-09 05:33:57.905 068 11344.01 288.06 54210.91 88888.00 2015-03-09 05:33:58.405 068 11344.09 288.06 54210.81 88888.00 2015-03-09 05:33:58.905 068 11344.05 288.07 54210.73 88888.00 2015-03-09 05:33:59.405 068 11344.00 288.02 54210.78 88888.00 2015-03-09 05:33:59.905 068 11344.00 288.04 54210.79 88888.00 2015-03-09 05:34:00.405 068 11344.06 288.03 54210.79 88888.00 2015-03-09 05:34:00.905 068 11344.06 288.03 54210.81 88888.00 2015-03-09 05:34:01.405 068 11344.08 288.11 54210.78 88888.00 2015-03-09 05:34:01.905 068 11344.13 288.09 54210.76 88888.00 2015-03-09 05:34:02.405 068 11344.14 288.01 54210.84 88888.00 2015-03-09 05:34:02.905 068 11344.10 288.01 54210.80 88888.00 2015-03-09 05:34:03.405 068 11344.09 287.92 54210.76 88888.00 2015-03-09 05:34:03.905 068 11344.09 287.94 54210.71 88888.00 2015-03-09 05:34:04.405 068 11344.08 287.97 54210.72 88888.00 2015-03-09 05:34:04.905 068 11344.11 287.95 54210.78 88888.00 2015-03-09 05:34:05.405 068 11344.13 287.99 54210.78 88888.00 2015-03-09 05:34:05.905 068 11344.08 287.98 54210.78 88888.00 2015-03-09 05:34:06.405 068 11344.10 287.91 54210.89 88888.00 2015-03-09 05:34:06.905 068 11344.09 287.91 54210.91 88888.00 2015-03-09 05:34:07.405 068 11344.09 287.87 54210.82 88888.00 2015-03-09 05:34:07.905 068 11344.14 287.83 54210.88 88888.00 2015-03-09 05:34:08.405 068 11344.17 287.83 54210.90 88888.00 2015-03-09 05:34:08.905 068 11344.15 287.85 54210.98 88888.00 2015-03-09 05:34:09.405 068 11344.17 287.85 54211.02 88888.00 2015-03-09 05:34:09.905 068 11344.17 287.79 54211.01 88888.00 2015-03-09 05:34:10.405 068 11344.13 287.75 54211.01 88888.00 2015-03-09 05:34:10.905 068 11344.13 287.77 54210.97 88888.00 2015-03-09 05:34:11.405 068 11344.15 287.78 54210.98 88888.00 2015-03-09 05:34:11.905 068 11344.19 287.79 54210.97 88888.00 2015-03-09 05:34:12.405 068 11344.14 287.75 54211.02 88888.00 2015-03-09 05:34:12.905 068 11344.15 287.70 54211.01 88888.00 2015-03-09 05:34:13.405 068 11344.13 287.74 54210.96 88888.00 2015-03-09 05:34:13.905 068 11344.13 287.76 54210.88 88888.00 2015-03-09 05:34:14.405 068 11344.14 287.72 54210.89 88888.00 2015-03-09 05:34:14.905 068 11344.14 287.76 54210.90 88888.00 2015-03-09 05:34:15.405 068 11344.15 287.81 54210.92 88888.00 2015-03-09 05:34:15.905 068 11344.11 287.76 54210.88 88888.00 2015-03-09 05:34:16.405 068 11344.16 287.68 54210.85 88888.00 2015-03-09 05:34:16.905 068 11344.22 287.66 54210.79 88888.00 2015-03-09 05:34:17.405 068 11344.15 287.68 54210.81 88888.00 2015-03-09 05:34:17.905 068 11344.17 287.67 54210.82 88888.00 2015-03-09 05:34:18.405 068 11344.24 287.73 54210.88 88888.00 2015-03-09 05:34:18.905 068 11344.25 287.72 54210.87 88888.00 2015-03-09 05:34:19.405 068 11344.20 287.61 54210.84 88888.00 2015-03-09 05:34:19.905 068 11344.25 287.62 54210.82 88888.00 2015-03-09 05:34:20.405 068 11344.29 287.67 54210.87 88888.00 2015-03-09 05:34:20.905 068 11344.30 287.69 54210.89 88888.00 2015-03-09 05:34:21.405 068 11344.27 287.67 54210.89 88888.00 2015-03-09 05:34:21.905 068 11344.24 287.62 54210.94 88888.00 2015-03-09 05:34:22.405 068 11344.26 287.60 54211.01 88888.00 2015-03-09 05:34:22.905 068 11344.24 287.58 54211.06 88888.00 2015-03-09 05:34:23.405 068 11344.24 287.61 54211.05 88888.00 2015-03-09 05:34:23.905 068 11344.30 287.66 54211.05 88888.00 2015-03-09 05:34:24.405 068 11344.37 287.62 54211.11 88888.00 2015-03-09 05:34:24.905 068 11344.35 287.56 54211.08 88888.00 2015-03-09 05:34:25.405 068 11344.32 287.58 54211.06 88888.00 2015-03-09 05:34:25.905 068 11344.34 287.64 54211.00 88888.00 2015-03-09 05:34:26.405 068 11344.34 287.52 54211.05 88888.00 2015-03-09 05:34:26.905 068 11344.34 287.40 54211.02 88888.00 2015-03-09 05:34:27.405 068 11344.35 287.44 54211.03 88888.00 2015-03-09 05:34:27.905 068 11344.34 287.43 54210.98 88888.00 2015-03-09 05:34:28.405 068 11344.30 287.43 54210.96 88888.00 2015-03-09 05:34:28.905 068 11344.32 287.42 54210.97 88888.00 2015-03-09 05:34:29.405 068 11344.27 287.43 54210.96 88888.00 2015-03-09 05:34:29.905 068 11344.22 287.43 54210.90 88888.00 2015-03-09 05:34:30.405 068 11344.25 287.40 54210.94 88888.00 2015-03-09 05:34:30.905 068 11344.34 287.39 54211.01 88888.00 2015-03-09 05:34:31.405 068 11344.37 287.40 54211.00 88888.00 2015-03-09 05:34:31.905 068 11344.34 287.34 54210.90 88888.00 2015-03-09 05:34:32.405 068 11344.31 287.28 54210.96 88888.00 2015-03-09 05:34:32.905 068 11344.39 287.27 54210.98 88888.00 2015-03-09 05:34:33.405 068 11344.35 287.33 54211.00 88888.00 2015-03-09 05:34:33.905 068 11344.34 287.33 54211.00 88888.00 2015-03-09 05:34:34.405 068 11344.35 287.30 54210.96 88888.00 2015-03-09 05:34:34.905 068 11344.36 287.27 54210.94 88888.00 2015-03-09 05:34:35.405 068 11344.39 287.31 54211.00 88888.00 2015-03-09 05:34:35.905 068 11344.42 287.31 54211.00 88888.00 2015-03-09 05:34:36.405 068 11344.40 287.24 54211.01 88888.00 2015-03-09 05:34:36.905 068 11344.42 287.23 54211.01 88888.00 2015-03-09 05:34:37.405 068 11344.42 287.23 54211.03 88888.00 2015-03-09 05:34:37.905 068 11344.46 287.27 54211.08 88888.00 2015-03-09 05:34:38.405 068 11344.40 287.27 54211.06 88888.00 2015-03-09 05:34:38.905 068 11344.48 287.22 54211.02 88888.00 2015-03-09 05:34:39.405 068 11344.51 287.18 54211.09 88888.00 2015-03-09 05:34:39.905 068 11344.55 287.21 54211.11 88888.00 2015-03-09 05:34:40.406 068 11344.53 287.16 54211.18 88888.00 2015-03-09 05:34:40.906 068 11344.50 287.19 54211.10 88888.00 2015-03-09 05:34:41.406 068 11344.52 287.16 54211.06 88888.00 2015-03-09 05:34:41.906 068 11344.51 287.10 54211.05 88888.00 2015-03-09 05:34:42.406 068 11344.50 287.08 54210.97 88888.00 2015-03-09 05:34:42.906 068 11344.56 287.14 54210.97 88888.00 2015-03-09 05:34:43.406 068 11344.61 287.13 54210.97 88888.00 2015-03-09 05:34:43.906 068 11344.60 287.03 54210.93 88888.00 2015-03-09 05:34:44.406 068 11344.56 287.06 54210.87 88888.00 2015-03-09 05:34:44.906 068 11344.53 287.07 54210.81 88888.00 2015-03-09 05:34:45.406 068 11344.58 287.03 54210.74 88888.00 2015-03-09 05:34:45.906 068 11344.64 287.01 54210.73 88888.00 2015-03-09 05:34:46.406 068 11344.61 286.99 54210.78 88888.00 2015-03-09 05:34:46.906 068 11344.66 287.06 54210.80 88888.00 2015-03-09 05:34:47.406 068 11344.69 287.06 54210.81 88888.00 2015-03-09 05:34:47.906 068 11344.67 287.05 54210.88 88888.00 2015-03-09 05:34:48.406 068 11344.69 287.00 54210.82 88888.00 2015-03-09 05:34:48.906 068 11344.69 287.02 54210.88 88888.00 2015-03-09 05:34:49.406 068 11344.68 287.01 54210.90 88888.00 2015-03-09 05:34:49.906 068 11344.72 287.03 54210.82 88888.00 2015-03-09 05:34:50.406 068 11344.73 286.97 54210.79 88888.00 2015-03-09 05:34:50.906 068 11344.67 286.89 54210.74 88888.00 2015-03-09 05:34:51.406 068 11344.67 286.93 54210.73 88888.00 2015-03-09 05:34:51.906 068 11344.73 286.91 54210.75 88888.00 2015-03-09 05:34:52.406 068 11344.78 286.91 54210.79 88888.00 2015-03-09 05:34:52.906 068 11344.79 286.88 54210.76 88888.00 2015-03-09 05:34:53.406 068 11344.77 286.91 54210.72 88888.00 2015-03-09 05:34:53.906 068 11344.76 286.99 54210.56 88888.00 2015-03-09 05:34:54.406 068 11344.73 286.96 54210.57 88888.00 2015-03-09 05:34:54.906 068 11344.78 286.91 54210.52 88888.00 2015-03-09 05:34:55.406 068 11344.86 286.89 54210.49 88888.00 2015-03-09 05:34:55.906 068 11344.82 286.91 54210.53 88888.00 2015-03-09 05:34:56.406 068 11344.84 286.89 54210.55 88888.00 2015-03-09 05:34:56.906 068 11344.89 286.84 54210.56 88888.00 2015-03-09 05:34:57.406 068 11344.84 286.77 54210.57 88888.00 2015-03-09 05:34:57.906 068 11344.82 286.82 54210.62 88888.00 2015-03-09 05:34:58.406 068 11344.79 286.81 54210.64 88888.00 2015-03-09 05:34:58.906 068 11344.86 286.84 54210.63 88888.00 2015-03-09 05:34:59.406 068 11344.90 286.82 54210.63 88888.00 2015-03-09 05:34:59.906 068 11344.88 286.84 54210.63 88888.00 2015-03-09 05:35:00.406 068 11344.90 286.89 54210.65 88888.00 2015-03-09 05:35:00.906 068 11344.98 286.86 54210.68 88888.00 2015-03-09 05:35:01.406 068 11344.94 286.79 54210.65 88888.00 2015-03-09 05:35:01.906 068 11344.94 286.81 54210.64 88888.00 2015-03-09 05:35:02.406 068 11344.92 286.81 54210.65 88888.00 2015-03-09 05:35:02.906 068 11344.83 286.76 54210.64 88888.00 2015-03-09 05:35:03.406 068 11344.87 286.77 54210.64 88888.00 2015-03-09 05:35:03.906 068 11344.92 286.71 54210.70 88888.00 2015-03-09 05:35:04.406 068 11344.93 286.64 54210.68 88888.00 2015-03-09 05:35:04.906 068 11344.93 286.57 54210.66 88888.00 2015-03-09 05:35:05.406 068 11344.95 286.59 54210.65 88888.00 2015-03-09 05:35:05.906 068 11344.95 286.64 54210.63 88888.00 2015-03-09 05:35:06.406 068 11344.97 286.57 54210.63 88888.00 2015-03-09 05:35:06.906 068 11344.95 286.50 54210.64 88888.00 2015-03-09 05:35:07.406 068 11344.92 286.58 54210.65 88888.00 2015-03-09 05:35:07.906 068 11344.95 286.63 54210.62 88888.00 2015-03-09 05:35:08.406 068 11344.93 286.55 54210.59 88888.00 2015-03-09 05:35:08.906 068 11344.90 286.52 54210.57 88888.00 2015-03-09 05:35:09.406 068 11344.90 286.55 54210.57 88888.00 2015-03-09 05:35:09.906 068 11344.94 286.56 54210.61 88888.00 2015-03-09 05:35:10.406 068 11344.99 286.52 54210.64 88888.00 2015-03-09 05:35:10.906 068 11344.93 286.48 54210.59 88888.00 2015-03-09 05:35:11.406 068 11344.89 286.39 54210.61 88888.00 2015-03-09 05:35:11.906 068 11344.89 286.42 54210.61 88888.00 2015-03-09 05:35:12.406 068 11344.87 286.35 54210.58 88888.00 2015-03-09 05:35:12.906 068 11344.86 286.31 54210.65 88888.00 2015-03-09 05:35:13.406 068 11344.83 286.30 54210.67 88888.00 2015-03-09 05:35:13.906 068 11344.88 286.32 54210.65 88888.00 2015-03-09 05:35:14.406 068 11344.92 286.25 54210.68 88888.00 2015-03-09 05:35:14.906 068 11344.89 286.25 54210.64 88888.00 2015-03-09 05:35:15.406 068 11344.89 286.25 54210.67 88888.00 2015-03-09 05:35:15.906 068 11344.93 286.23 54210.72 88888.00 2015-03-09 05:35:16.406 068 11344.86 286.24 54210.64 88888.00 2015-03-09 05:35:16.906 068 11344.88 286.22 54210.64 88888.00 2015-03-09 05:35:17.406 068 11344.83 286.23 54210.68 88888.00 2015-03-09 05:35:17.906 068 11344.79 286.24 54210.66 88888.00 2015-03-09 05:35:18.406 068 11344.89 286.22 54210.79 88888.00 2015-03-09 05:35:18.906 068 11344.92 286.23 54210.83 88888.00 2015-03-09 05:35:19.406 068 11344.90 286.16 54210.80 88888.00 2015-03-09 05:35:19.906 068 11344.88 286.10 54210.83 88888.00 2015-03-09 05:35:20.406 068 11344.90 286.10 54210.88 88888.00 2015-03-09 05:35:20.906 068 11344.89 286.06 54210.87 88888.00 2015-03-09 05:35:21.406 068 11344.87 286.05 54210.88 88888.00 2015-03-09 05:35:21.906 068 11344.81 286.12 54210.85 88888.00 2015-03-09 05:35:22.406 068 11344.83 286.06 54210.84 88888.00 2015-03-09 05:35:22.906 068 11344.86 286.04 54210.89 88888.00 2015-03-09 05:35:23.406 068 11344.87 286.00 54210.92 88888.00 2015-03-09 05:35:23.906 068 11344.81 286.04 54210.89 88888.00 2015-03-09 05:35:24.406 068 11344.81 285.99 54210.90 88888.00 2015-03-09 05:35:24.906 068 11344.77 285.93 54210.93 88888.00 2015-03-09 05:35:25.406 068 11344.77 285.91 54210.93 88888.00 2015-03-09 05:35:25.906 068 11344.78 285.93 54210.91 88888.00 2015-03-09 05:35:26.406 068 11344.79 285.91 54210.96 88888.00 2015-03-09 05:35:26.906 068 11344.83 285.86 54210.99 88888.00 2015-03-09 05:35:27.406 068 11344.78 285.81 54210.97 88888.00 2015-03-09 05:35:27.906 068 11344.82 285.86 54210.98 88888.00 2015-03-09 05:35:28.406 068 11344.81 285.84 54210.97 88888.00 2015-03-09 05:35:28.906 068 11344.78 285.86 54210.96 88888.00 2015-03-09 05:35:29.406 068 11344.79 285.86 54210.94 88888.00 2015-03-09 05:35:29.906 068 11344.74 285.88 54211.00 88888.00 2015-03-09 05:35:30.406 068 11344.79 285.89 54211.06 88888.00 2015-03-09 05:35:30.906 068 11344.81 285.89 54211.03 88888.00 2015-03-09 05:35:31.406 068 11344.71 285.83 54210.99 88888.00 2015-03-09 05:35:31.906 068 11344.74 285.84 54211.06 88888.00 2015-03-09 05:35:32.406 068 11344.78 285.86 54211.08 88888.00 2015-03-09 05:35:32.906 068 11344.79 285.80 54211.01 88888.00 2015-03-09 05:35:33.406 068 11344.82 285.80 54211.03 88888.00 2015-03-09 05:35:33.906 068 11344.83 285.78 54211.03 88888.00 2015-03-09 05:35:34.406 068 11344.84 285.76 54211.00 88888.00 2015-03-09 05:35:34.906 068 11344.84 285.73 54211.03 88888.00 2015-03-09 05:35:35.406 068 11344.84 285.72 54211.14 88888.00 2015-03-09 05:35:35.906 068 11344.88 285.67 54211.18 88888.00 2015-03-09 05:35:36.406 068 11344.87 285.69 54211.11 88888.00 2015-03-09 05:35:36.906 068 11344.81 285.67 54211.17 88888.00 2015-03-09 05:35:37.406 068 11344.79 285.71 54211.19 88888.00 2015-03-09 05:35:37.906 068 11344.83 285.71 54211.15 88888.00 2015-03-09 05:35:38.406 068 11344.79 285.65 54211.15 88888.00 2015-03-09 05:35:38.906 068 11344.78 285.61 54211.14 88888.00 2015-03-09 05:35:39.406 068 11344.77 285.61 54211.08 88888.00 2015-03-09 05:35:39.906 068 11344.79 285.62 54211.08 88888.00 2015-03-09 05:35:40.406 068 11344.84 285.69 54211.06 88888.00 2015-03-09 05:35:40.906 068 11344.87 285.67 54211.08 88888.00 2015-03-09 05:35:41.406 068 11344.84 285.59 54211.15 88888.00 2015-03-09 05:35:41.906 068 11344.88 285.58 54211.18 88888.00 2015-03-09 05:35:42.406 068 11344.88 285.53 54211.19 88888.00 2015-03-09 05:35:42.906 068 11344.83 285.53 54211.17 88888.00 2015-03-09 05:35:43.406 068 11344.86 285.56 54211.18 88888.00 2015-03-09 05:35:43.906 068 11344.88 285.56 54211.17 88888.00 2015-03-09 05:35:44.406 068 11344.90 285.55 54211.11 88888.00 2015-03-09 05:35:44.906 068 11344.89 285.55 54211.09 88888.00 2015-03-09 05:35:45.406 068 11344.84 285.47 54211.11 88888.00 2015-03-09 05:35:45.906 068 11344.89 285.53 54211.08 88888.00 2015-03-09 05:35:46.406 068 11344.89 285.53 54211.07 88888.00 2015-03-09 05:35:46.906 068 11344.98 285.53 54211.09 88888.00 2015-03-09 05:35:47.406 068 11344.95 285.49 54211.09 88888.00 2015-03-09 05:35:47.906 068 11344.95 285.46 54211.18 88888.00 2015-03-09 05:35:48.406 068 11344.93 285.48 54211.13 88888.00 2015-03-09 05:35:48.906 068 11344.92 285.45 54211.03 88888.00 2015-03-09 05:35:49.406 068 11344.90 285.40 54211.08 88888.00 2015-03-09 05:35:49.906 068 11344.88 285.41 54211.11 88888.00 2015-03-09 05:35:50.406 068 11344.88 285.36 54211.11 88888.00 2015-03-09 05:35:50.906 068 11344.90 285.36 54211.15 88888.00 2015-03-09 05:35:51.406 068 11344.89 285.36 54211.14 88888.00 2015-03-09 05:35:51.906 068 11344.90 285.33 54211.11 88888.00 2015-03-09 05:35:52.406 068 11344.88 285.28 54211.09 88888.00 2015-03-09 05:35:52.906 068 11344.90 285.25 54211.08 88888.00 2015-03-09 05:35:53.406 068 11344.93 285.20 54211.08 88888.00 2015-03-09 05:35:53.906 068 11344.88 285.21 54211.07 88888.00 2015-03-09 05:35:54.406 068 11344.90 285.20 54211.07 88888.00 2015-03-09 05:35:54.906 068 11344.92 285.23 54211.08 88888.00 2015-03-09 05:35:55.406 068 11344.97 285.25 54211.06 88888.00 2015-03-09 05:35:55.906 068 11344.97 285.22 54211.00 88888.00 2015-03-09 05:35:56.406 068 11344.95 285.24 54211.05 88888.00 2015-03-09 05:35:56.906 068 11344.89 285.24 54211.11 88888.00 2015-03-09 05:35:57.406 068 11344.87 285.31 54211.11 88888.00 2015-03-09 05:35:57.906 068 11344.88 285.28 54211.00 88888.00 2015-03-09 05:35:58.406 068 11344.88 285.28 54210.97 88888.00 2015-03-09 05:35:58.906 068 11344.88 285.29 54211.06 88888.00 2015-03-09 05:35:59.406 068 11344.94 285.25 54211.05 88888.00 2015-03-09 05:35:59.906 068 11344.94 285.20 54210.99 88888.00 2015-03-09 05:36:00.406 068 11344.88 285.17 54211.03 88888.00 2015-03-09 05:36:00.906 068 11344.86 285.10 54211.07 88888.00 2015-03-09 05:36:01.406 068 11344.89 285.07 54211.07 88888.00 2015-03-09 05:36:01.906 068 11344.88 285.03 54211.07 88888.00 2015-03-09 05:36:02.406 068 11344.88 284.98 54211.08 88888.00 2015-03-09 05:36:02.906 068 11344.84 285.03 54211.07 88888.00 2015-03-09 05:36:03.406 068 11344.87 285.06 54211.13 88888.00 2015-03-09 05:36:03.906 068 11344.88 285.11 54211.11 88888.00 2015-03-09 05:36:04.406 068 11344.84 285.14 54211.13 88888.00 2015-03-09 05:36:04.906 068 11344.89 285.07 54211.13 88888.00 2015-03-09 05:36:05.406 068 11344.97 285.04 54211.09 88888.00 2015-03-09 05:36:05.906 068 11344.94 285.02 54211.07 88888.00 2015-03-09 05:36:06.406 068 11344.90 284.98 54211.15 88888.00 2015-03-09 05:36:06.906 068 11344.86 284.94 54211.19 88888.00 2015-03-09 05:36:07.406 068 11344.87 284.89 54211.20 88888.00 2015-03-09 05:36:07.906 068 11344.93 284.82 54211.20 88888.00 2015-03-09 05:36:08.406 068 11344.90 284.87 54211.20 88888.00 2015-03-09 05:36:08.906 068 11344.92 284.88 54211.20 88888.00 2015-03-09 05:36:09.406 068 11344.90 284.89 54211.26 88888.00 2015-03-09 05:36:09.906 068 11344.90 284.87 54211.26 88888.00 2015-03-09 05:36:10.406 068 11344.93 284.85 54211.23 88888.00 2015-03-09 05:36:10.906 068 11344.94 284.88 54211.19 88888.00 2015-03-09 05:36:11.406 068 11344.95 284.83 54211.20 88888.00 2015-03-09 05:36:11.906 068 11344.94 284.73 54211.22 88888.00 2015-03-09 05:36:12.406 068 11344.95 284.75 54211.24 88888.00 2015-03-09 05:36:12.906 068 11344.92 284.79 54211.25 88888.00 2015-03-09 05:36:13.406 068 11344.97 284.81 54211.14 88888.00 2015-03-09 05:36:13.906 068 11344.92 284.79 54211.19 88888.00 2015-03-09 05:36:14.406 068 11344.94 284.72 54211.19 88888.00 2015-03-09 05:36:14.906 068 11345.03 284.63 54211.13 88888.00 2015-03-09 05:36:15.406 068 11345.00 284.61 54211.18 88888.00 2015-03-09 05:36:15.906 068 11344.95 284.65 54211.19 88888.00 2015-03-09 05:36:16.406 068 11344.97 284.70 54211.16 88888.00 2015-03-09 05:36:16.906 068 11344.95 284.71 54211.15 88888.00 2015-03-09 05:36:17.406 068 11344.97 284.71 54211.16 88888.00 2015-03-09 05:36:17.906 068 11344.94 284.75 54211.24 88888.00 2015-03-09 05:36:18.406 068 11344.92 284.71 54211.29 88888.00 2015-03-09 05:36:18.906 068 11344.90 284.64 54211.28 88888.00 2015-03-09 05:36:19.406 068 11344.93 284.61 54211.24 88888.00 2015-03-09 05:36:19.906 068 11345.00 284.61 54211.20 88888.00 2015-03-09 05:36:20.406 068 11345.03 284.64 54211.18 88888.00 2015-03-09 05:36:20.906 068 11344.99 284.61 54211.18 88888.00 2015-03-09 05:36:21.406 068 11345.04 284.55 54211.23 88888.00 2015-03-09 05:36:21.906 068 11345.02 284.56 54211.25 88888.00 2015-03-09 05:36:22.406 068 11344.98 284.57 54211.23 88888.00 2015-03-09 05:36:22.906 068 11345.03 284.56 54211.18 88888.00 2015-03-09 05:36:23.406 068 11344.99 284.53 54211.17 88888.00 2015-03-09 05:36:23.906 068 11344.95 284.52 54211.20 88888.00 2015-03-09 05:36:24.406 068 11345.03 284.47 54211.22 88888.00 2015-03-09 05:36:24.906 068 11345.07 284.44 54211.23 88888.00 2015-03-09 05:36:25.406 068 11345.04 284.47 54211.24 88888.00 2015-03-09 05:36:25.906 068 11344.99 284.51 54211.25 88888.00 2015-03-09 05:36:26.406 068 11345.03 284.47 54211.23 88888.00 2015-03-09 05:36:26.906 068 11345.07 284.44 54211.27 88888.00 2015-03-09 05:36:27.406 068 11345.10 284.37 54211.29 88888.00 2015-03-09 05:36:27.906 068 11345.09 284.35 54211.29 88888.00 2015-03-09 05:36:28.406 068 11345.14 284.44 54211.25 88888.00 2015-03-09 05:36:28.906 068 11345.16 284.41 54210.98 88888.00 2015-03-09 05:36:29.406 068 11345.14 284.46 54210.93 88888.00 2015-03-09 05:36:29.906 068 11345.13 284.44 54211.16 88888.00 2015-03-09 05:36:30.406 068 11345.04 284.30 54211.22 88888.00 2015-03-09 05:36:30.906 068 11344.99 284.31 54211.22 88888.00 2015-03-09 05:36:31.406 068 11345.02 284.36 54211.20 88888.00 2015-03-09 05:36:31.906 068 11345.03 284.37 54211.23 88888.00 2015-03-09 05:36:32.406 068 11345.02 284.37 54211.25 88888.00 2015-03-09 05:36:32.906 068 11345.02 284.27 54211.24 88888.00 2015-03-09 05:36:33.406 068 11345.11 284.29 54211.20 88888.00 2015-03-09 05:36:33.906 068 11345.13 284.28 54211.31 88888.00 2015-03-09 05:36:34.406 068 11345.10 284.29 54211.28 88888.00 2015-03-09 05:36:34.906 068 11345.11 284.26 54211.22 88888.00 2015-03-09 05:36:35.406 068 11345.18 284.21 54211.28 88888.00 2015-03-09 05:36:35.906 068 11345.16 284.26 54211.27 88888.00 2015-03-09 05:36:36.406 068 11345.09 284.35 54211.29 88888.00 2015-03-09 05:36:36.906 068 11345.13 284.36 54211.33 88888.00 2015-03-09 05:36:37.406 068 11345.11 284.23 54211.29 88888.00 2015-03-09 05:36:37.906 068 11345.13 284.21 54211.31 88888.00 2015-03-09 05:36:38.406 068 11345.13 284.23 54211.18 88888.00 2015-03-09 05:36:38.906 068 11345.14 284.27 54211.15 88888.00 2015-03-09 05:36:39.406 068 11345.13 284.22 54211.24 88888.00 2015-03-09 05:36:39.906 068 11345.13 284.20 54211.35 88888.00 2015-03-09 05:36:40.406 068 11345.09 284.18 54211.37 88888.00 2015-03-09 05:36:40.906 068 11345.07 284.22 54211.33 88888.00 2015-03-09 05:36:41.406 068 11345.11 284.23 54211.18 88888.00 2015-03-09 05:36:41.906 068 11345.11 284.20 54211.18 88888.00 2015-03-09 05:36:42.406 068 11345.08 284.14 54211.23 88888.00 2015-03-09 05:36:42.906 068 11345.10 284.20 54211.22 88888.00 2015-03-09 05:36:43.406 068 11345.15 284.28 54211.15 88888.00 2015-03-09 05:36:43.906 068 11345.18 284.27 54211.14 88888.00 2015-03-09 05:36:44.406 068 11345.15 284.21 54211.18 88888.00 2015-03-09 05:36:44.906 068 11345.14 284.19 54211.15 88888.00 2015-03-09 05:36:45.406 068 11345.16 284.19 54211.20 88888.00 2015-03-09 05:36:45.906 068 11345.15 284.19 54211.24 88888.00 2015-03-09 05:36:46.406 068 11345.13 284.12 54211.27 88888.00 2015-03-09 05:36:46.906 068 11345.10 284.06 54211.26 88888.00 2015-03-09 05:36:47.406 068 11345.11 284.10 54211.19 88888.00 2015-03-09 05:36:47.906 068 11345.11 284.11 54211.16 88888.00 2015-03-09 05:36:48.406 068 11345.13 284.09 54211.11 88888.00 2015-03-09 05:36:48.906 068 11345.13 284.06 54211.15 88888.00 2015-03-09 05:36:49.406 068 11345.10 284.10 54211.20 88888.00 2015-03-09 05:36:49.906 068 11345.13 284.06 54211.22 88888.00 2015-03-09 05:36:50.406 068 11345.18 284.10 54211.19 88888.00 2015-03-09 05:36:50.906 068 11345.19 284.13 54211.16 88888.00 2015-03-09 05:36:51.406 068 11345.15 284.13 54211.13 88888.00 2015-03-09 05:36:51.906 068 11345.18 284.02 54211.13 88888.00 2015-03-09 05:36:52.406 068 11345.16 284.00 54211.15 88888.00 2015-03-09 05:36:52.906 068 11345.14 284.07 54211.17 88888.00 2015-03-09 05:36:53.406 068 11345.14 283.98 54211.18 88888.00 2015-03-09 05:36:53.906 068 11345.10 283.98 54211.23 88888.00 2015-03-09 05:36:54.406 068 11345.09 284.02 54211.24 88888.00 2015-03-09 05:36:54.906 068 11345.11 284.11 54211.28 88888.00 2015-03-09 05:36:55.407 068 11345.13 284.12 54211.26 88888.00 2015-03-09 05:36:55.907 068 11345.08 284.06 54211.25 88888.00 2015-03-09 05:36:56.407 068 11345.08 284.05 54211.20 88888.00 2015-03-09 05:36:56.907 068 11345.03 284.02 54211.24 88888.00 2015-03-09 05:36:57.407 068 11345.02 283.93 54211.29 88888.00 2015-03-09 05:36:57.907 068 11345.03 283.87 54211.27 88888.00 2015-03-09 05:36:58.407 068 11345.05 283.84 54211.27 88888.00 2015-03-09 05:36:58.907 068 11345.08 283.87 54211.32 88888.00 2015-03-09 05:36:59.407 068 11345.08 283.87 54211.33 88888.00 2015-03-09 05:36:59.907 068 11345.14 283.89 54211.35 88888.00 2015-03-09 05:37:00.407 068 11345.13 283.93 54211.35 88888.00 2015-03-09 05:37:00.907 068 11345.11 283.92 54211.34 88888.00 2015-03-09 05:37:01.407 068 11345.15 283.81 54211.35 88888.00 2015-03-09 05:37:01.907 068 11345.15 283.78 54211.33 88888.00 2015-03-09 05:37:02.407 068 11345.11 283.82 54211.33 88888.00 2015-03-09 05:37:02.907 068 11345.08 283.86 54211.34 88888.00 2015-03-09 05:37:03.407 068 11345.08 283.89 54211.35 88888.00 2015-03-09 05:37:03.907 068 11345.07 283.84 54211.36 88888.00 2015-03-09 05:37:04.407 068 11345.11 283.85 54211.36 88888.00 2015-03-09 05:37:04.907 068 11345.16 283.86 54211.42 88888.00 2015-03-09 05:37:05.407 068 11345.10 283.77 54211.44 88888.00 2015-03-09 05:37:05.907 068 11345.04 283.80 54211.41 88888.00 2015-03-09 05:37:06.407 068 11345.07 283.84 54211.41 88888.00 2015-03-09 05:37:06.907 068 11345.04 283.77 54211.44 88888.00 2015-03-09 05:37:07.407 068 11345.04 283.77 54211.43 88888.00 2015-03-09 05:37:07.907 068 11345.04 283.79 54211.37 88888.00 2015-03-09 05:37:08.407 068 11345.02 283.69 54211.36 88888.00 2015-03-09 05:37:08.907 068 11345.00 283.63 54211.40 88888.00 2015-03-09 05:37:09.407 068 11344.98 283.61 54211.32 88888.00 2015-03-09 05:37:09.907 068 11345.00 283.67 54211.29 88888.00 2015-03-09 05:37:10.407 068 11345.02 283.64 54211.34 88888.00 2015-03-09 05:37:10.907 068 11344.98 283.64 54211.41 88888.00 2015-03-09 05:37:11.407 068 11344.97 283.64 54211.37 88888.00 2015-03-09 05:37:11.907 068 11344.93 283.61 54211.37 88888.00 2015-03-09 05:37:12.407 068 11345.02 283.59 54211.41 88888.00 2015-03-09 05:37:12.907 068 11344.98 283.65 54211.33 88888.00 2015-03-09 05:37:13.407 068 11344.93 283.63 54211.40 88888.00 2015-03-09 05:37:13.907 068 11344.93 283.63 54211.42 88888.00 2015-03-09 05:37:14.407 068 11344.97 283.61 54211.41 88888.00 2015-03-09 05:37:14.907 068 11344.89 283.59 54211.43 88888.00 2015-03-09 05:37:15.407 068 11344.89 283.54 54211.42 88888.00 2015-03-09 05:37:15.907 068 11344.84 283.63 54211.43 88888.00 2015-03-09 05:37:16.407 068 11344.86 283.64 54211.51 88888.00 2015-03-09 05:37:16.907 068 11344.86 283.62 54211.46 88888.00 2015-03-09 05:37:17.407 068 11344.93 283.62 54211.45 88888.00 2015-03-09 05:37:17.907 068 11344.84 283.55 54211.49 88888.00 2015-03-09 05:37:18.407 068 11344.87 283.52 54211.54 88888.00 2015-03-09 05:37:18.907 068 11344.90 283.51 54211.46 88888.00 2015-03-09 05:37:19.407 068 11344.87 283.47 54211.34 88888.00 2015-03-09 05:37:19.907 068 11344.83 283.45 54211.45 88888.00 2015-03-09 05:37:20.407 068 11344.82 283.52 54211.51 88888.00 2015-03-09 05:37:20.907 068 11344.82 283.48 54211.54 88888.00 2015-03-09 05:37:21.407 068 11344.77 283.44 54211.59 88888.00 2015-03-09 05:37:21.907 068 11344.76 283.51 54211.51 88888.00 2015-03-09 05:37:22.407 068 11344.83 283.48 54211.49 88888.00 2015-03-09 05:37:22.907 068 11344.82 283.48 54211.47 88888.00 2015-03-09 05:37:23.407 068 11344.81 283.46 54211.53 88888.00 2015-03-09 05:37:23.907 068 11344.77 283.43 54211.58 88888.00 2015-03-09 05:37:24.407 068 11344.77 283.41 54211.51 88888.00 2015-03-09 05:37:24.907 068 11344.77 283.39 54211.50 88888.00 2015-03-09 05:37:25.407 068 11344.78 283.37 54211.46 88888.00 2015-03-09 05:37:25.907 068 11344.77 283.37 54211.50 88888.00 2015-03-09 05:37:26.407 068 11344.77 283.31 54211.50 88888.00 2015-03-09 05:37:26.907 068 11344.78 283.29 54211.53 88888.00 2015-03-09 05:37:27.407 068 11344.79 283.37 54211.51 88888.00 2015-03-09 05:37:27.907 068 11344.82 283.37 54211.47 88888.00 2015-03-09 05:37:28.407 068 11344.79 283.39 54211.55 88888.00 2015-03-09 05:37:28.907 068 11344.78 283.43 54211.50 88888.00 2015-03-09 05:37:29.407 068 11344.78 283.38 54211.55 88888.00 2015-03-09 05:37:29.907 068 11344.78 283.42 54211.55 88888.00 2015-03-09 05:37:30.407 068 11344.77 283.42 54211.55 88888.00 2015-03-09 05:37:30.907 068 11344.76 283.36 54211.54 88888.00 2015-03-09 05:37:31.407 068 11344.78 283.38 54211.49 88888.00 2015-03-09 05:37:31.907 068 11344.83 283.33 54211.49 88888.00 2015-03-09 05:37:32.407 068 11344.81 283.27 54211.46 88888.00 2015-03-09 05:37:32.907 068 11344.77 283.28 54211.36 88888.00 2015-03-09 05:37:33.407 068 11344.86 283.27 54211.35 88888.00 2015-03-09 05:37:33.907 068 11344.87 283.26 54211.38 88888.00 2015-03-09 05:37:34.407 068 11344.86 283.33 54211.45 88888.00 2015-03-09 05:37:34.907 068 11344.86 283.27 54211.51 88888.00 2015-03-09 05:37:35.407 068 11344.79 283.25 54211.50 88888.00 2015-03-09 05:37:35.907 068 11344.76 283.31 54211.43 88888.00 2015-03-09 05:37:36.407 068 11344.79 283.31 54211.41 88888.00 2015-03-09 05:37:36.907 068 11344.83 283.30 54211.42 88888.00 2015-03-09 05:37:37.407 068 11344.82 283.26 54211.41 88888.00 2015-03-09 05:37:37.907 068 11344.78 283.26 54211.44 88888.00 2015-03-09 05:37:38.407 068 11344.78 283.28 54211.42 88888.00 2015-03-09 05:37:38.907 068 11344.81 283.26 54211.36 88888.00 2015-03-09 05:37:39.407 068 11344.87 283.26 54211.33 88888.00 2015-03-09 05:37:39.907 068 11344.86 283.28 54211.27 88888.00 2015-03-09 05:37:40.407 068 11344.89 283.29 54211.31 88888.00 2015-03-09 05:37:40.907 068 11344.88 283.28 54211.33 88888.00 2015-03-09 05:37:41.407 068 11344.86 283.28 54211.23 88888.00 2015-03-09 05:37:41.907 068 11344.84 283.27 54211.25 88888.00 2015-03-09 05:37:42.407 068 11344.88 283.25 54211.29 88888.00 2015-03-09 05:37:42.907 068 11344.84 283.20 54211.25 88888.00 2015-03-09 05:37:43.407 068 11344.86 283.19 54211.31 88888.00 2015-03-09 05:37:43.907 068 11344.86 283.20 54211.32 88888.00 2015-03-09 05:37:44.407 068 11344.84 283.24 54211.37 88888.00 2015-03-09 05:37:44.907 068 11344.87 283.22 54211.31 88888.00 2015-03-09 05:37:45.407 068 11344.81 283.26 54211.31 88888.00 2015-03-09 05:37:45.907 068 11344.78 283.22 54211.32 88888.00 2015-03-09 05:37:46.407 068 11344.81 283.22 54211.29 88888.00 2015-03-09 05:37:46.907 068 11344.81 283.26 54211.33 88888.00 2015-03-09 05:37:47.407 068 11344.77 283.20 54211.35 88888.00 2015-03-09 05:37:47.907 068 11344.77 283.27 54211.33 88888.00 2015-03-09 05:37:48.407 068 11344.76 283.27 54211.18 88888.00 2015-03-09 05:37:48.907 068 11344.78 283.25 54211.19 88888.00 2015-03-09 05:37:49.407 068 11344.78 283.25 54211.25 88888.00 2015-03-09 05:37:49.907 068 11344.76 283.26 54211.23 88888.00 2015-03-09 05:37:50.407 068 11344.67 283.21 54211.25 88888.00 2015-03-09 05:37:50.907 068 11344.73 283.24 54211.25 88888.00 2015-03-09 05:37:51.407 068 11344.73 283.24 54211.31 88888.00 2015-03-09 05:37:51.907 068 11344.69 283.19 54211.35 88888.00 2015-03-09 05:37:52.407 068 11344.64 283.18 54211.35 88888.00 2015-03-09 05:37:52.907 068 11344.63 283.22 54211.33 88888.00 2015-03-09 05:37:53.407 068 11344.64 283.14 54211.33 88888.00 2015-03-09 05:37:53.907 068 11344.66 283.11 54211.32 88888.00 2015-03-09 05:37:54.407 068 11344.64 283.16 54211.36 88888.00 2015-03-09 05:37:54.907 068 11344.60 283.11 54211.29 88888.00 2015-03-09 05:37:55.407 068 11344.58 283.17 54211.27 88888.00 2015-03-09 05:37:55.907 068 11344.61 283.17 54211.32 88888.00 2015-03-09 05:37:56.407 068 11344.61 283.17 54211.37 88888.00 2015-03-09 05:37:56.907 068 11344.61 283.19 54211.32 88888.00 2015-03-09 05:37:57.407 068 11344.58 283.18 54211.28 88888.00 2015-03-09 05:37:57.907 068 11344.63 283.14 54211.31 88888.00 2015-03-09 05:37:58.407 068 11344.62 283.08 54211.36 88888.00 2015-03-09 05:37:58.907 068 11344.60 283.04 54211.34 88888.00 2015-03-09 05:37:59.407 068 11344.64 283.10 54211.35 88888.00 2015-03-09 05:37:59.907 068 11344.62 283.16 54211.33 88888.00 2015-03-09 05:38:00.407 068 11344.58 283.10 54211.35 88888.00 2015-03-09 05:38:00.907 068 11344.48 283.08 54211.27 88888.00 2015-03-09 05:38:01.407 068 11344.51 283.05 54211.25 88888.00 2015-03-09 05:38:01.907 068 11344.51 283.01 54211.17 88888.00 2015-03-09 05:38:02.407 068 11344.46 282.99 54211.17 88888.00 2015-03-09 05:38:02.907 068 11344.45 283.01 54211.19 88888.00 2015-03-09 05:38:03.407 068 11344.45 283.04 54211.18 88888.00 2015-03-09 05:38:03.907 068 11344.45 283.04 54211.29 88888.00 2015-03-09 05:38:04.407 068 11344.43 283.02 54211.33 88888.00 2015-03-09 05:38:04.907 068 11344.37 283.02 54211.25 88888.00 2015-03-09 05:38:05.407 068 11344.32 283.05 54211.22 88888.00 2015-03-09 05:38:05.907 068 11344.37 283.06 54211.20 88888.00 2015-03-09 05:38:06.407 068 11344.45 283.16 54211.15 88888.00 2015-03-09 05:38:06.907 068 11344.41 283.05 54211.16 88888.00 2015-03-09 05:38:07.407 068 11344.35 283.03 54211.15 88888.00 2015-03-09 05:38:07.907 068 11344.36 283.14 54211.17 88888.00 2015-03-09 05:38:08.407 068 11344.32 283.16 54211.18 88888.00 2015-03-09 05:38:08.907 068 11344.34 283.04 54211.16 88888.00 2015-03-09 05:38:09.407 068 11344.31 282.95 54211.19 88888.00 2015-03-09 05:38:09.907 068 11344.29 282.93 54211.19 88888.00 2015-03-09 05:38:10.407 068 11344.29 282.93 54211.18 88888.00 2015-03-09 05:38:10.907 068 11344.32 282.89 54211.20 88888.00 2015-03-09 05:38:11.407 068 11344.30 282.93 54211.20 88888.00 2015-03-09 05:38:11.907 068 11344.27 282.91 54211.23 88888.00 2015-03-09 05:38:12.407 068 11344.20 282.86 54211.27 88888.00 2015-03-09 05:38:12.907 068 11344.24 282.87 54211.27 88888.00 2015-03-09 05:38:13.407 068 11344.22 282.87 54211.33 88888.00 2015-03-09 05:38:13.907 068 11344.19 282.86 54211.29 88888.00 2015-03-09 05:38:14.407 068 11344.14 282.82 54211.32 88888.00 2015-03-09 05:38:14.907 068 11344.19 282.77 54211.31 88888.00 2015-03-09 05:38:15.407 068 11344.15 282.80 54211.32 88888.00 2015-03-09 05:38:15.907 068 11344.15 282.76 54211.34 88888.00 2015-03-09 05:38:16.407 068 11344.10 282.76 54211.33 88888.00 2015-03-09 05:38:16.907 068 11343.99 282.74 54211.34 88888.00 2015-03-09 05:38:17.407 068 11343.98 282.68 54211.31 88888.00 2015-03-09 05:38:17.907 068 11343.94 282.69 54211.29 88888.00 2015-03-09 05:38:18.407 068 11344.00 282.71 54211.22 88888.00 2015-03-09 05:38:18.907 068 11343.96 282.72 54211.28 88888.00 2015-03-09 05:38:19.407 068 11344.00 282.68 54211.34 88888.00 2015-03-09 05:38:19.907 068 11343.92 282.70 54211.26 88888.00 2015-03-09 05:38:20.407 068 11343.90 282.68 54211.28 88888.00 2015-03-09 05:38:20.907 068 11343.90 282.67 54211.33 88888.00 2015-03-09 05:38:21.407 068 11343.88 282.62 54211.29 88888.00 2015-03-09 05:38:21.907 068 11343.78 282.61 54211.27 88888.00 2015-03-09 05:38:22.407 068 11343.74 282.63 54211.33 88888.00 2015-03-09 05:38:22.907 068 11343.73 282.69 54211.37 88888.00 2015-03-09 05:38:23.407 068 11343.74 282.69 54211.33 88888.00 2015-03-09 05:38:23.907 068 11343.72 282.62 54211.28 88888.00 2015-03-09 05:38:24.407 068 11343.72 282.55 54211.29 88888.00 2015-03-09 05:38:24.907 068 11343.72 282.59 54211.43 88888.00 2015-03-09 05:38:25.407 068 11343.67 282.58 54211.43 88888.00 2015-03-09 05:38:25.907 068 11343.68 282.54 54211.38 88888.00 2015-03-09 05:38:26.407 068 11343.69 282.49 54211.35 88888.00 2015-03-09 05:38:26.907 068 11343.67 282.46 54211.36 88888.00 2015-03-09 05:38:27.407 068 11343.61 282.44 54211.46 88888.00 2015-03-09 05:38:27.907 068 11343.56 282.50 54211.44 88888.00 2015-03-09 05:38:28.407 068 11343.58 282.52 54211.41 88888.00 2015-03-09 05:38:28.907 068 11343.54 282.57 54211.43 88888.00 2015-03-09 05:38:29.407 068 11343.49 282.49 54211.41 88888.00 2015-03-09 05:38:29.907 068 11343.49 282.46 54211.41 88888.00 2015-03-09 05:38:30.407 068 11343.46 282.44 54211.45 88888.00 2015-03-09 05:38:30.907 068 11343.48 282.44 54211.49 88888.00 2015-03-09 05:38:31.407 068 11343.47 282.48 54211.45 88888.00 2015-03-09 05:38:31.907 068 11343.42 282.41 54211.42 88888.00 2015-03-09 05:38:32.407 068 11343.43 282.41 54211.50 88888.00 2015-03-09 05:38:32.907 068 11343.38 282.40 54211.44 88888.00 2015-03-09 05:38:33.407 068 11343.33 282.37 54211.40 88888.00 2015-03-09 05:38:33.907 068 11343.27 282.40 54211.44 88888.00 2015-03-09 05:38:34.407 068 11343.27 282.34 54211.47 88888.00 2015-03-09 05:38:34.907 068 11343.30 282.37 54211.51 88888.00 2015-03-09 05:38:35.407 068 11343.28 282.37 54211.46 88888.00 2015-03-09 05:38:35.907 068 11343.27 282.38 54211.52 88888.00 2015-03-09 05:38:36.407 068 11343.26 282.35 54211.51 88888.00 2015-03-09 05:38:36.907 068 11343.20 282.28 54211.52 88888.00 2015-03-09 05:38:37.407 068 11343.16 282.24 54211.53 88888.00 2015-03-09 05:38:37.907 068 11343.14 282.24 54211.57 88888.00 2015-03-09 05:38:38.407 068 11343.16 282.20 54211.58 88888.00 2015-03-09 05:38:38.907 068 11343.16 282.21 54211.52 88888.00 2015-03-09 05:38:39.407 068 11343.17 282.23 54211.46 88888.00 2015-03-09 05:38:39.907 068 11343.16 282.24 54211.46 88888.00 2015-03-09 05:38:40.407 068 11343.10 282.23 54211.52 88888.00 2015-03-09 05:38:40.907 068 11343.09 282.17 54211.53 88888.00 2015-03-09 05:38:41.407 068 11343.07 282.18 54211.53 88888.00 2015-03-09 05:38:41.907 068 11343.01 282.13 54211.46 88888.00 2015-03-09 05:38:42.407 068 11342.98 282.11 54211.54 88888.00 2015-03-09 05:38:42.907 068 11342.95 282.17 54211.59 88888.00 2015-03-09 05:38:43.407 068 11342.96 282.18 54211.51 88888.00 2015-03-09 05:38:43.907 068 11342.90 282.16 54211.54 88888.00 2015-03-09 05:38:44.407 068 11342.90 282.13 54211.54 88888.00 2015-03-09 05:38:44.907 068 11342.85 282.13 54211.47 88888.00 2015-03-09 05:38:45.407 068 11342.84 282.11 54211.38 88888.00 2015-03-09 05:38:45.907 068 11342.83 282.13 54211.44 88888.00 2015-03-09 05:38:46.407 068 11342.85 282.15 54211.51 88888.00 2015-03-09 05:38:46.907 068 11342.83 282.11 54211.47 88888.00 2015-03-09 05:38:47.407 068 11342.79 282.13 54211.42 88888.00 2015-03-09 05:38:47.907 068 11342.73 282.10 54211.41 88888.00 2015-03-09 05:38:48.407 068 11342.75 282.09 54211.37 88888.00 2015-03-09 05:38:48.907 068 11342.78 282.11 54211.40 88888.00 2015-03-09 05:38:49.407 068 11342.74 282.11 54211.41 88888.00 2015-03-09 05:38:49.907 068 11342.79 282.06 54211.35 88888.00 2015-03-09 05:38:50.407 068 11342.74 282.06 54211.36 88888.00 2015-03-09 05:38:50.907 068 11342.72 282.06 54211.33 88888.00 2015-03-09 05:38:51.407 068 11342.64 282.10 54211.33 88888.00 2015-03-09 05:38:51.907 068 11342.60 282.11 54211.34 88888.00 2015-03-09 05:38:52.407 068 11342.65 282.07 54211.37 88888.00 2015-03-09 05:38:52.907 068 11342.63 282.06 54211.49 88888.00 2015-03-09 05:38:53.407 068 11342.63 282.04 54211.44 88888.00 2015-03-09 05:38:53.907 068 11342.58 282.00 54211.50 88888.00 2015-03-09 05:38:54.407 068 11342.51 282.01 54211.60 88888.00 2015-03-09 05:38:54.907 068 11342.48 282.02 54211.53 88888.00 2015-03-09 05:38:55.407 068 11342.54 282.07 54211.51 88888.00 2015-03-09 05:38:55.907 068 11342.47 282.04 54211.44 88888.00 2015-03-09 05:38:56.407 068 11342.43 282.01 54211.43 88888.00 2015-03-09 05:38:56.907 068 11342.38 282.01 54211.43 88888.00 2015-03-09 05:38:57.407 068 11342.37 282.01 54211.41 88888.00 2015-03-09 05:38:57.907 068 11342.37 282.02 54211.40 88888.00 2015-03-09 05:38:58.407 068 11342.37 282.01 54211.50 88888.00 2015-03-09 05:38:58.907 068 11342.33 282.00 54211.44 88888.00 2015-03-09 05:38:59.407 068 11342.37 282.00 54211.36 88888.00 2015-03-09 05:38:59.907 068 11342.36 282.03 54211.35 88888.00 2015-03-09 05:39:00.407 068 11342.31 281.98 54211.42 88888.00 2015-03-09 05:39:00.907 068 11342.33 281.94 54211.43 88888.00 2015-03-09 05:39:01.407 068 11342.27 281.91 54211.36 88888.00 2015-03-09 05:39:01.907 068 11342.25 281.94 54211.35 88888.00 2015-03-09 05:39:02.407 068 11342.17 281.93 54211.29 88888.00 2015-03-09 05:39:02.907 068 11342.18 281.95 54211.31 88888.00 2015-03-09 05:39:03.407 068 11342.16 281.95 54211.31 88888.00 2015-03-09 05:39:03.907 068 11342.16 282.01 54211.35 88888.00 2015-03-09 05:39:04.407 068 11342.17 282.01 54211.37 88888.00 2015-03-09 05:39:04.907 068 11342.09 282.02 54211.32 88888.00 2015-03-09 05:39:05.407 068 11342.10 282.01 54211.33 88888.00 2015-03-09 05:39:05.907 068 11342.06 282.01 54211.33 88888.00 2015-03-09 05:39:06.407 068 11342.01 281.99 54211.29 88888.00 2015-03-09 05:39:06.907 068 11342.02 281.93 54211.24 88888.00 2015-03-09 05:39:07.407 068 11341.99 281.96 54211.24 88888.00 2015-03-09 05:39:07.907 068 11342.02 281.96 54211.27 88888.00 2015-03-09 05:39:08.407 068 11341.92 281.96 54211.26 88888.00 2015-03-09 05:39:08.907 068 11341.90 281.94 54211.28 88888.00 2015-03-09 05:39:09.407 068 11341.89 281.91 54211.31 88888.00 2015-03-09 05:39:09.907 068 11341.84 281.89 54211.34 88888.00 2015-03-09 05:39:10.407 068 11341.81 281.91 54211.38 88888.00 2015-03-09 05:39:10.907 068 11341.73 281.94 54211.29 88888.00 2015-03-09 05:39:11.407 068 11341.74 281.93 54211.34 88888.00 2015-03-09 05:39:11.907 068 11341.74 281.89 54211.33 88888.00 2015-03-09 05:39:12.407 068 11341.70 281.86 54211.36 88888.00 2015-03-09 05:39:12.907 068 11341.64 281.90 54211.35 88888.00 2015-03-09 05:39:13.407 068 11341.60 281.86 54211.42 88888.00 2015-03-09 05:39:13.907 068 11341.59 281.82 54211.42 88888.00 2015-03-09 05:39:14.407 068 11341.52 281.79 54211.47 88888.00 2015-03-09 05:39:14.907 068 11341.54 281.81 54211.42 88888.00 2015-03-09 05:39:15.408 068 11341.52 281.76 54211.43 88888.00 2015-03-09 05:39:15.908 068 11341.44 281.75 54211.33 88888.00 2015-03-09 05:39:16.408 068 11341.44 281.72 54211.33 88888.00 2015-03-09 05:39:16.908 068 11341.38 281.76 54211.37 88888.00 2015-03-09 05:39:17.408 068 11341.38 281.76 54211.31 88888.00 2015-03-09 05:39:17.908 068 11341.32 281.77 54211.43 88888.00 2015-03-09 05:39:18.408 068 11341.31 281.76 54211.47 88888.00 2015-03-09 05:39:18.908 068 11341.31 281.74 54211.41 88888.00 2015-03-09 05:39:19.408 068 11341.26 281.72 54211.36 88888.00 2015-03-09 05:39:19.908 068 11341.18 281.75 54211.40 88888.00 2015-03-09 05:39:20.408 068 11341.13 281.74 54211.40 88888.00 2015-03-09 05:39:20.908 068 11341.13 281.74 54211.37 88888.00 2015-03-09 05:39:21.408 068 11341.13 281.65 54211.40 88888.00 2015-03-09 05:39:21.908 068 11341.03 281.66 54211.44 88888.00 2015-03-09 05:39:22.408 068 11341.07 281.64 54211.45 88888.00 2015-03-09 05:39:22.908 068 11341.00 281.68 54211.40 88888.00 2015-03-09 05:39:23.408 068 11340.97 281.66 54211.43 88888.00 2015-03-09 05:39:23.908 068 11340.92 281.64 54211.43 88888.00 2015-03-09 05:39:24.408 068 11340.90 281.66 54211.42 88888.00 2015-03-09 05:39:24.908 068 11340.86 281.67 54211.44 88888.00 2015-03-09 05:39:25.408 068 11340.87 281.65 54211.53 88888.00 2015-03-09 05:39:25.908 068 11340.86 281.64 54211.53 88888.00 2015-03-09 05:39:26.408 068 11340.89 281.62 54211.59 88888.00 2015-03-09 05:39:26.908 068 11340.86 281.56 54211.60 88888.00 2015-03-09 05:39:27.408 068 11340.82 281.54 54211.64 88888.00 2015-03-09 05:39:27.908 068 11340.85 281.54 54211.55 88888.00 2015-03-09 05:39:28.408 068 11340.72 281.59 54211.53 88888.00 2015-03-09 05:39:28.908 068 11340.70 281.62 54211.51 88888.00 2015-03-09 05:39:29.408 068 11340.64 281.61 54211.52 88888.00 2015-03-09 05:39:29.908 068 11340.65 281.64 54211.47 88888.00 2015-03-09 05:39:30.408 068 11340.66 281.62 54211.46 88888.00 2015-03-09 05:39:30.908 068 11340.63 281.60 54211.54 88888.00 2015-03-09 05:39:31.408 068 11340.56 281.54 54211.52 88888.00 2015-03-09 05:39:31.908 068 11340.51 281.53 54211.50 88888.00 2015-03-09 05:39:32.408 068 11340.49 281.56 54211.45 88888.00 2015-03-09 05:39:32.908 068 11340.48 281.52 54211.46 88888.00 2015-03-09 05:39:33.408 068 11340.47 281.44 54211.46 88888.00 2015-03-09 05:39:33.908 068 11340.43 281.43 54211.42 88888.00 2015-03-09 05:39:34.408 068 11340.34 281.49 54211.47 88888.00 2015-03-09 05:39:34.908 068 11340.32 281.54 54211.42 88888.00 2015-03-09 05:39:35.408 068 11340.34 281.50 54211.37 88888.00 2015-03-09 05:39:35.908 068 11340.33 281.45 54211.36 88888.00 2015-03-09 05:39:36.408 068 11340.32 281.44 54211.41 88888.00 2015-03-09 05:39:36.908 068 11340.26 281.48 54211.43 88888.00 2015-03-09 05:39:37.408 068 11340.23 281.36 54211.42 88888.00 2015-03-09 05:39:37.908 068 11340.21 281.39 54211.44 88888.00 2015-03-09 05:39:38.408 068 11340.17 281.48 54211.44 88888.00 2015-03-09 05:39:38.908 068 11340.18 281.50 54211.45 88888.00 2015-03-09 05:39:39.408 068 11340.18 281.40 54211.41 88888.00 2015-03-09 05:39:39.908 068 11340.14 281.32 54211.41 88888.00 2015-03-09 05:39:40.408 068 11340.14 281.34 54211.42 88888.00 2015-03-09 05:39:40.908 068 11340.08 281.30 54211.45 88888.00 2015-03-09 05:39:41.408 068 11340.13 281.27 54211.44 88888.00 2015-03-09 05:39:41.908 068 11340.13 281.27 54211.46 88888.00 2015-03-09 05:39:42.408 068 11340.04 281.32 54211.45 88888.00 2015-03-09 05:39:42.908 068 11340.00 281.32 54211.44 88888.00 2015-03-09 05:39:43.408 068 11340.01 281.31 54211.47 88888.00 2015-03-09 05:39:43.908 068 11339.95 281.28 54211.45 88888.00 2015-03-09 05:39:44.408 068 11339.93 281.28 54211.45 88888.00 2015-03-09 05:39:44.908 068 11339.92 281.32 54211.40 88888.00 2015-03-09 05:39:45.408 068 11339.87 281.35 54211.43 88888.00 2015-03-09 05:39:45.908 068 11339.93 281.32 54211.46 88888.00 2015-03-09 05:39:46.408 068 11339.91 281.27 54211.49 88888.00 2015-03-09 05:39:46.908 068 11339.80 281.24 54211.47 88888.00 2015-03-09 05:39:47.408 068 11339.76 281.30 54211.45 88888.00 2015-03-09 05:39:47.908 068 11339.75 281.25 54211.46 88888.00 2015-03-09 05:39:48.408 068 11339.76 281.24 54211.53 88888.00 2015-03-09 05:39:48.908 068 11339.72 281.18 54211.53 88888.00 2015-03-09 05:39:49.408 068 11339.70 281.16 54211.51 88888.00 2015-03-09 05:39:49.908 068 11339.62 281.17 54211.47 88888.00 2015-03-09 05:39:50.408 068 11339.59 281.16 54211.50 88888.00 2015-03-09 05:39:50.908 068 11339.59 281.15 54211.49 88888.00 2015-03-09 05:39:51.408 068 11339.55 281.14 54211.44 88888.00 2015-03-09 05:39:51.908 068 11339.48 281.08 54211.52 88888.00 2015-03-09 05:39:52.408 068 11339.44 281.02 54211.53 88888.00 2015-03-09 05:39:52.908 068 11339.45 280.98 54211.59 88888.00 2015-03-09 05:39:53.408 068 11339.40 281.06 54211.55 88888.00 2015-03-09 05:39:53.908 068 11339.38 281.09 54211.60 88888.00 2015-03-09 05:39:54.408 068 11339.40 280.98 54211.61 88888.00 2015-03-09 05:39:54.908 068 11339.36 280.94 54211.66 88888.00 2015-03-09 05:39:55.408 068 11339.36 280.93 54211.70 88888.00 2015-03-09 05:39:55.908 068 11339.30 280.86 54211.69 88888.00 2015-03-09 05:39:56.408 068 11339.20 280.86 54211.72 88888.00 2015-03-09 05:39:56.908 068 11339.20 280.85 54211.76 88888.00 2015-03-09 05:39:57.408 068 11339.18 280.88 54211.75 88888.00 2015-03-09 05:39:57.908 068 11339.14 280.88 54211.78 88888.00 2015-03-09 05:39:58.408 068 11339.14 280.85 54211.87 88888.00 2015-03-09 05:39:58.908 068 11339.12 280.84 54211.81 88888.00 2015-03-09 05:39:59.408 068 11339.09 280.86 54211.72 88888.00 2015-03-09 05:39:59.908 068 11339.04 280.82 54211.75 88888.00 2015-03-09 05:40:00.408 068 11339.11 280.76 54211.82 88888.00 2015-03-09 05:40:00.908 068 11339.04 280.80 54211.78 88888.00 2015-03-09 05:40:01.408 068 11338.98 280.80 54211.78 88888.00 2015-03-09 05:40:01.908 068 11338.97 280.71 54211.80 88888.00 2015-03-09 05:40:02.408 068 11338.91 280.74 54211.81 88888.00 2015-03-09 05:40:02.908 068 11338.88 280.69 54211.81 88888.00 2015-03-09 05:40:03.408 068 11338.88 280.66 54211.77 88888.00 2015-03-09 05:40:03.908 068 11338.87 280.63 54211.85 88888.00 2015-03-09 05:40:04.408 068 11338.82 280.68 54211.82 88888.00 2015-03-09 05:40:04.908 068 11338.80 280.60 54211.85 88888.00 2015-03-09 05:40:05.408 068 11338.72 280.55 54211.85 88888.00 2015-03-09 05:40:05.908 068 11338.70 280.54 54211.92 88888.00 2015-03-09 05:40:06.408 068 11338.66 280.50 54211.94 88888.00 2015-03-09 05:40:06.908 068 11338.60 280.49 54211.94 88888.00 2015-03-09 05:40:07.408 068 11338.57 280.49 54211.96 88888.00 2015-03-09 05:40:07.908 068 11338.51 280.43 54211.97 88888.00 2015-03-09 05:40:08.408 068 11338.50 280.40 54212.01 88888.00 2015-03-09 05:40:08.908 068 11338.42 280.37 54211.96 88888.00 2015-03-09 05:40:09.408 068 11338.41 280.29 54211.95 88888.00 2015-03-09 05:40:09.908 068 11338.40 280.35 54211.98 88888.00 2015-03-09 05:40:10.408 068 11338.36 280.40 54211.97 88888.00 2015-03-09 05:40:10.908 068 11338.33 280.32 54211.95 88888.00 2015-03-09 05:40:11.408 068 11338.33 280.25 54211.99 88888.00 2015-03-09 05:40:11.908 068 11338.29 280.24 54212.02 88888.00 2015-03-09 05:40:12.408 068 11338.33 280.25 54211.94 88888.00 2015-03-09 05:40:12.908 068 11338.25 280.22 54211.99 88888.00 2015-03-09 05:40:13.408 068 11338.20 280.18 54212.06 88888.00 2015-03-09 05:40:13.908 068 11338.13 280.16 54212.03 88888.00 2015-03-09 05:40:14.408 068 11338.13 280.17 54211.95 88888.00 2015-03-09 05:40:14.908 068 11338.10 280.15 54211.38 88888.00 2015-03-09 05:40:15.408 068 11338.05 280.13 54211.25 88888.00 2015-03-09 05:40:15.908 068 11338.02 280.10 54211.20 88888.00 2015-03-09 05:40:16.408 068 11338.03 280.10 54211.19 88888.00 2015-03-09 05:40:16.908 068 11337.96 280.12 54211.22 88888.00 2015-03-09 05:40:17.408 068 11337.92 280.04 54211.14 88888.00 2015-03-09 05:40:17.908 068 11337.94 280.02 54211.19 88888.00 2015-03-09 05:40:18.408 068 11337.91 280.05 54211.26 88888.00 2015-03-09 05:40:18.908 068 11337.86 280.01 54211.22 88888.00 2015-03-09 05:40:19.408 068 11337.84 279.98 54211.26 88888.00 2015-03-09 05:40:19.908 068 11337.79 279.92 54211.33 88888.00 2015-03-09 05:40:20.408 068 11337.76 279.93 54211.34 88888.00 2015-03-09 05:40:20.908 068 11337.73 279.89 54211.41 88888.00 2015-03-09 05:40:21.408 068 11337.72 279.85 54211.53 88888.00 2015-03-09 05:40:21.908 068 11337.70 279.81 54211.62 88888.00 2015-03-09 05:40:22.408 068 11337.66 279.79 54211.58 88888.00 2015-03-09 05:40:22.908 068 11337.68 279.78 54211.58 88888.00 2015-03-09 05:40:23.408 068 11337.66 279.84 54211.63 88888.00 2015-03-09 05:40:23.908 068 11337.58 279.78 54211.64 88888.00 2015-03-09 05:40:24.408 068 11337.51 279.68 54211.62 88888.00 2015-03-09 05:40:24.908 068 11337.52 279.68 54211.64 88888.00 2015-03-09 05:40:25.408 068 11337.50 279.68 54211.64 88888.00 2015-03-09 05:40:25.908 068 11337.50 279.66 54211.68 88888.00 2015-03-09 05:40:26.408 068 11337.45 279.62 54211.71 88888.00 2015-03-09 05:40:26.908 068 11337.37 279.58 54211.69 88888.00 2015-03-09 05:40:27.408 068 11337.35 279.58 54211.70 88888.00 2015-03-09 05:40:27.908 068 11337.32 279.66 54211.70 88888.00 2015-03-09 05:40:28.408 068 11337.29 279.65 54211.64 88888.00 2015-03-09 05:40:28.908 068 11337.29 279.57 54211.62 88888.00 2015-03-09 05:40:29.408 068 11337.25 279.54 54211.63 88888.00 2015-03-09 05:40:29.908 068 11337.21 279.50 54211.69 88888.00 2015-03-09 05:40:30.408 068 11337.16 279.53 54211.72 88888.00 2015-03-09 05:40:30.908 068 11337.15 279.51 54211.72 88888.00 2015-03-09 05:40:31.408 068 11337.13 279.54 54211.79 88888.00 2015-03-09 05:40:31.908 068 11337.11 279.47 54211.71 88888.00 2015-03-09 05:40:32.408 068 11337.05 279.46 54211.67 88888.00 2015-03-09 05:40:32.908 068 11337.06 279.46 54211.67 88888.00 2015-03-09 05:40:33.408 068 11337.03 279.45 54211.71 88888.00 2015-03-09 05:40:33.908 068 11337.00 279.51 54211.67 88888.00 2015-03-09 05:40:34.408 068 11337.03 279.49 54211.60 88888.00 2015-03-09 05:40:34.908 068 11337.03 279.42 54211.66 88888.00 2015-03-09 05:40:35.408 068 11336.97 279.41 54211.69 88888.00 2015-03-09 05:40:35.908 068 11336.87 279.40 54211.68 88888.00 2015-03-09 05:40:36.408 068 11336.81 279.41 54211.76 88888.00 2015-03-09 05:40:36.908 068 11336.78 279.40 54211.77 88888.00 2015-03-09 05:40:37.408 068 11336.74 279.41 54211.70 88888.00 2015-03-09 05:40:37.908 068 11336.73 279.37 54211.59 88888.00 2015-03-09 05:40:38.408 068 11336.67 279.38 54211.64 88888.00 2015-03-09 05:40:38.908 068 11336.64 279.37 54211.75 88888.00 2015-03-09 05:40:39.408 068 11336.63 279.36 54211.68 88888.00 2015-03-09 05:40:39.908 068 11336.62 279.33 54211.71 88888.00 2015-03-09 05:40:40.408 068 11336.55 279.30 54211.76 88888.00 2015-03-09 05:40:40.908 068 11336.50 279.25 54211.71 88888.00 2015-03-09 05:40:41.408 068 11336.43 279.22 54211.75 88888.00 2015-03-09 05:40:41.908 068 11336.46 279.24 54211.79 88888.00 2015-03-09 05:40:42.408 068 11336.41 279.28 54211.92 88888.00 2015-03-09 05:40:42.908 068 11336.37 279.26 54211.99 88888.00 2015-03-09 05:40:43.408 068 11336.37 279.28 54211.92 88888.00 2015-03-09 05:40:43.908 068 11336.32 279.37 54211.93 88888.00 2015-03-09 05:40:44.408 068 11336.24 279.32 54211.93 88888.00 2015-03-09 05:40:44.908 068 11336.22 279.25 54211.88 88888.00 2015-03-09 05:40:45.408 068 11336.19 279.22 54211.86 88888.00 2015-03-09 05:40:45.908 068 11336.15 279.21 54211.75 88888.00 2015-03-09 05:40:46.408 068 11336.12 279.23 54211.76 88888.00 2015-03-09 05:40:46.908 068 11336.10 279.22 54211.85 88888.00 2015-03-09 05:40:47.408 068 11336.01 279.25 54211.90 88888.00 2015-03-09 05:40:47.908 068 11335.93 279.22 54211.86 88888.00 2015-03-09 05:40:48.408 068 11335.91 279.19 54211.79 88888.00 2015-03-09 05:40:48.908 068 11335.85 279.19 54211.82 88888.00 2015-03-09 05:40:49.408 068 11335.84 279.17 54211.88 88888.00 2015-03-09 05:40:49.908 068 11335.80 279.19 54211.89 88888.00 2015-03-09 05:40:50.408 068 11335.77 279.28 54211.89 88888.00 2015-03-09 05:40:50.908 068 11335.77 279.20 54211.92 88888.00 2015-03-09 05:40:51.408 068 11335.79 279.17 54211.95 88888.00 2015-03-09 05:40:51.908 068 11335.66 279.21 54212.01 88888.00 2015-03-09 05:40:52.408 068 11335.61 279.23 54212.06 88888.00 2015-03-09 05:40:52.908 068 11335.58 279.19 54212.14 88888.00 2015-03-09 05:40:53.408 068 11335.54 279.16 54212.15 88888.00 2015-03-09 05:40:53.908 068 11335.46 279.15 54212.20 88888.00 2015-03-09 05:40:54.408 068 11335.46 279.04 54212.14 88888.00 2015-03-09 05:40:54.908 068 11335.40 279.05 54212.15 88888.00 2015-03-09 05:40:55.408 068 11335.35 279.05 54211.87 88888.00 2015-03-09 05:40:55.908 068 11335.36 279.00 54211.81 88888.00 2015-03-09 05:40:56.408 068 11335.30 279.03 54211.89 88888.00 2015-03-09 05:40:56.908 068 11335.25 279.03 54211.93 88888.00 2015-03-09 05:40:57.408 068 11335.19 279.04 54212.01 88888.00 2015-03-09 05:40:57.908 068 11335.14 279.03 54212.16 88888.00 2015-03-09 05:40:58.408 068 11335.11 279.06 54212.25 88888.00 2015-03-09 05:40:58.908 068 11335.09 279.07 54212.36 88888.00 2015-03-09 05:40:59.408 068 11335.07 279.02 54212.41 88888.00 2015-03-09 05:40:59.908 068 11335.01 279.00 54212.37 88888.00 2015-03-09 05:41:00.408 068 11334.99 278.97 54212.39 88888.00 2015-03-09 05:41:00.908 068 11334.93 278.90 54212.38 88888.00 2015-03-09 05:41:01.408 068 11334.86 278.90 54212.39 88888.00 2015-03-09 05:41:01.908 068 11334.75 278.91 54212.40 88888.00 2015-03-09 05:41:02.408 068 11334.72 278.91 54212.45 88888.00 2015-03-09 05:41:02.908 068 11334.69 278.95 54212.50 88888.00 2015-03-09 05:41:03.408 068 11334.63 278.89 54212.52 88888.00 2015-03-09 05:41:03.908 068 11334.64 278.88 54212.55 88888.00 2015-03-09 05:41:04.408 068 11334.63 278.91 54212.57 88888.00 2015-03-09 05:41:04.908 068 11334.59 278.92 54212.56 88888.00 2015-03-09 05:41:05.408 068 11334.53 278.92 54212.59 88888.00 2015-03-09 05:41:05.908 068 11334.48 278.90 54212.67 88888.00 2015-03-09 05:41:06.408 068 11334.44 278.94 54212.76 88888.00 2015-03-09 05:41:06.908 068 11334.43 278.86 54212.73 88888.00 2015-03-09 05:41:07.408 068 11334.39 278.82 54212.71 88888.00 2015-03-09 05:41:07.908 068 11334.34 278.82 54212.72 88888.00 2015-03-09 05:41:08.408 068 11334.27 278.86 54212.69 88888.00 2015-03-09 05:41:08.908 068 11334.15 278.91 54212.82 88888.00 2015-03-09 05:41:09.408 068 11334.11 278.89 54212.87 88888.00 2015-03-09 05:41:09.908 068 11334.10 278.90 54212.86 88888.00 2015-03-09 05:41:10.408 068 11334.08 278.90 54212.89 88888.00 2015-03-09 05:41:10.908 068 11334.06 278.88 54212.93 88888.00 2015-03-09 05:41:11.408 068 11333.99 278.82 54212.98 88888.00 2015-03-09 05:41:11.908 068 11333.96 278.87 54213.00 88888.00 2015-03-09 05:41:12.408 068 11333.92 278.87 54213.01 88888.00 2015-03-09 05:41:12.908 068 11333.97 278.89 54213.08 88888.00 2015-03-09 05:41:13.408 068 11333.86 278.85 54213.09 88888.00 2015-03-09 05:41:13.908 068 11333.82 278.82 54213.13 88888.00 2015-03-09 05:41:14.408 068 11333.80 278.83 54213.20 88888.00 2015-03-09 05:41:14.908 068 11333.80 278.90 54213.21 88888.00 2015-03-09 05:41:15.408 068 11333.68 278.83 54213.22 88888.00 2015-03-09 05:41:15.908 068 11333.69 278.80 54213.22 88888.00 2015-03-09 05:41:16.408 068 11333.64 278.86 54213.26 88888.00 2015-03-09 05:41:16.908 068 11333.64 278.92 54213.26 88888.00 2015-03-09 05:41:17.408 068 11333.61 278.87 54213.29 88888.00 2015-03-09 05:41:17.908 068 11333.59 278.85 54213.26 88888.00 2015-03-09 05:41:18.408 068 11333.54 278.87 54213.31 88888.00 2015-03-09 05:41:18.908 068 11333.53 278.91 54213.34 88888.00 2015-03-09 05:41:19.408 068 11333.47 278.87 54213.39 88888.00 2015-03-09 05:41:19.908 068 11333.47 278.86 54213.42 88888.00 2015-03-09 05:41:20.408 068 11333.45 278.85 54213.44 88888.00 2015-03-09 05:41:20.908 068 11333.43 278.90 54213.45 88888.00 2015-03-09 05:41:21.408 068 11333.39 278.90 54213.57 88888.00 2015-03-09 05:41:21.908 068 11333.36 278.91 54213.70 88888.00 2015-03-09 05:41:22.408 068 11333.33 278.88 54213.68 88888.00 2015-03-09 05:41:22.908 068 11333.31 278.88 54213.62 88888.00 2015-03-09 05:41:23.408 068 11333.31 278.91 54213.69 88888.00 2015-03-09 05:41:23.908 068 11333.21 278.92 54213.73 88888.00 2015-03-09 05:41:24.408 068 11333.22 278.94 54213.74 88888.00 2015-03-09 05:41:24.908 068 11333.16 278.92 54213.79 88888.00 2015-03-09 05:41:25.409 068 11333.13 278.89 54213.82 88888.00 2015-03-09 05:41:25.909 068 11333.14 278.90 54213.86 88888.00 2015-03-09 05:41:26.409 068 11333.10 278.98 54213.90 88888.00 2015-03-09 05:41:26.909 068 11333.10 279.00 54213.92 88888.00 2015-03-09 05:41:27.409 068 11333.13 278.98 54213.91 88888.00 2015-03-09 05:41:27.909 068 11333.06 278.94 54213.92 88888.00 2015-03-09 05:41:28.409 068 11332.97 278.88 54213.91 88888.00 2015-03-09 05:41:28.909 068 11332.91 278.90 54213.98 88888.00 2015-03-09 05:41:29.409 068 11332.86 278.95 54214.00 88888.00 2015-03-09 05:41:29.909 068 11332.87 278.95 54214.01 88888.00 2015-03-09 05:41:30.409 068 11332.84 278.97 54214.05 88888.00 2015-03-09 05:41:30.909 068 11332.80 278.96 54214.05 88888.00 2015-03-09 05:41:31.409 068 11332.76 278.96 54214.03 88888.00 2015-03-09 05:41:31.909 068 11332.70 278.91 54214.07 88888.00 2015-03-09 05:41:32.409 068 11332.63 278.87 54214.13 88888.00 2015-03-09 05:41:32.909 068 11332.64 278.90 54214.15 88888.00 2015-03-09 05:41:33.409 068 11332.61 278.94 54214.17 88888.00 2015-03-09 05:41:33.909 068 11332.61 278.96 54214.18 88888.00 2015-03-09 05:41:34.409 068 11332.61 278.92 54214.31 88888.00 2015-03-09 05:41:34.909 068 11332.54 278.96 54214.34 88888.00 2015-03-09 05:41:35.409 068 11332.49 278.96 54214.38 88888.00 2015-03-09 05:41:35.909 068 11332.51 278.91 54214.33 88888.00 2015-03-09 05:41:36.409 068 11332.44 278.91 54214.27 88888.00 2015-03-09 05:41:36.909 068 11332.42 278.96 54214.27 88888.00 2015-03-09 05:41:37.409 068 11332.42 278.95 54214.36 88888.00 2015-03-09 05:41:37.909 068 11332.32 278.92 54214.44 88888.00 2015-03-09 05:41:38.409 068 11332.28 278.96 54214.42 88888.00 2015-03-09 05:41:38.909 068 11332.25 278.99 54214.45 88888.00 2015-03-09 05:41:39.409 068 11332.23 278.95 54214.47 88888.00 2015-03-09 05:41:39.909 068 11332.21 278.92 54214.51 88888.00 2015-03-09 05:41:40.409 068 11332.24 278.96 54214.61 88888.00 2015-03-09 05:41:40.909 068 11332.13 278.97 54214.64 88888.00 2015-03-09 05:41:41.409 068 11332.11 278.97 54214.61 88888.00 2015-03-09 05:41:41.909 068 11332.13 278.96 54214.65 88888.00 2015-03-09 05:41:42.409 068 11332.08 278.95 54214.70 88888.00 2015-03-09 05:41:42.909 068 11331.99 278.90 54214.73 88888.00 2015-03-09 05:41:43.409 068 11331.98 278.90 54214.83 88888.00 2015-03-09 05:41:43.909 068 11332.01 278.96 54214.84 88888.00 2015-03-09 05:41:44.409 068 11332.04 279.00 54214.85 88888.00 2015-03-09 05:41:44.909 068 11331.97 279.02 54215.18 88888.00 2015-03-09 05:41:45.409 068 11332.02 279.02 54215.11 88888.00 2015-03-09 05:41:45.909 068 11331.96 279.05 54214.87 88888.00 2015-03-09 05:41:46.409 068 11331.91 279.03 54214.82 88888.00 2015-03-09 05:41:46.909 068 11331.91 279.07 54215.00 88888.00 2015-03-09 05:41:47.409 068 11331.86 279.06 54215.45 88888.00 2015-03-09 05:41:47.909 068 11331.83 279.09 54215.48 88888.00 2015-03-09 05:41:48.409 068 11331.83 279.08 54215.08 88888.00 2015-03-09 05:41:48.909 068 11331.85 279.04 54214.76 88888.00 2015-03-09 05:41:49.409 068 11331.80 279.07 54214.85 88888.00 2015-03-09 05:41:49.909 068 11331.72 279.08 54214.85 88888.00 2015-03-09 05:41:50.409 068 11331.71 279.09 54214.80 88888.00 2015-03-09 05:41:50.909 068 11331.75 279.13 54214.80 88888.00 2015-03-09 05:41:51.409 068 11331.72 279.17 54214.93 88888.00 2015-03-09 05:41:51.909 068 11331.71 279.20 54214.99 88888.00 2015-03-09 05:41:52.409 068 11331.70 279.22 54215.00 88888.00 2015-03-09 05:41:52.909 068 11331.67 279.20 54214.99 88888.00 2015-03-09 05:41:53.409 068 11331.66 279.17 54215.04 88888.00 2015-03-09 05:41:53.909 068 11331.62 279.16 54215.06 88888.00 2015-03-09 05:41:54.409 068 11331.59 279.16 54215.00 88888.00 2015-03-09 05:41:54.909 068 11331.54 279.21 54215.12 88888.00 2015-03-09 05:41:55.409 068 11331.59 279.14 54215.17 88888.00 2015-03-09 05:41:55.909 068 11331.57 279.17 54215.10 88888.00 2015-03-09 05:41:56.409 068 11331.51 279.24 54215.13 88888.00 2015-03-09 05:41:56.909 068 11331.48 279.19 54215.18 88888.00 2015-03-09 05:41:57.409 068 11331.39 279.14 54215.20 88888.00 2015-03-09 05:41:57.909 068 11331.38 279.16 54215.20 88888.00 2015-03-09 05:41:58.409 068 11331.43 279.24 54215.14 88888.00 2015-03-09 05:41:58.909 068 11331.41 279.20 54215.12 88888.00 2015-03-09 05:41:59.409 068 11331.35 279.24 54215.12 88888.00 2015-03-09 05:41:59.909 068 11331.29 279.30 54215.18 88888.00 2015-03-09 05:42:00.409 068 11331.33 279.30 54215.19 88888.00 2015-03-09 05:42:00.909 068 11331.27 279.32 54215.22 88888.00 2015-03-09 05:42:01.409 068 11331.24 279.30 54215.23 88888.00 2015-03-09 05:42:01.909 068 11331.28 279.26 54215.31 88888.00 2015-03-09 05:42:02.409 068 11331.23 279.33 54215.32 88888.00 2015-03-09 05:42:02.909 068 11331.17 279.36 54215.29 88888.00 2015-03-09 05:42:03.409 068 11331.13 279.33 54215.32 88888.00 2015-03-09 05:42:03.909 068 11331.12 279.37 54215.38 88888.00 2015-03-09 05:42:04.409 068 11331.12 279.41 54215.39 88888.00 2015-03-09 05:42:04.909 068 11331.07 279.41 54215.36 88888.00 2015-03-09 05:42:05.409 068 11330.99 279.42 54215.37 88888.00 2015-03-09 05:42:05.909 068 11330.97 279.45 54215.35 88888.00 2015-03-09 05:42:06.409 068 11330.97 279.37 54215.36 88888.00 2015-03-09 05:42:06.909 068 11330.94 279.41 54215.38 88888.00 2015-03-09 05:42:07.409 068 11330.88 279.45 54215.38 88888.00 2015-03-09 05:42:07.909 068 11330.84 279.50 54215.32 88888.00 2015-03-09 05:42:08.409 068 11330.84 279.50 54215.39 88888.00 2015-03-09 05:42:08.909 068 11330.82 279.51 54215.47 88888.00 2015-03-09 05:42:09.409 068 11330.80 279.53 54215.43 88888.00 2015-03-09 05:42:09.909 068 11330.76 279.55 54215.43 88888.00 2015-03-09 05:42:10.409 068 11330.67 279.57 54215.44 88888.00 2015-03-09 05:42:10.909 068 11330.63 279.54 54215.43 88888.00 2015-03-09 05:42:11.409 068 11330.61 279.56 54215.48 88888.00 2015-03-09 05:42:11.909 068 11330.60 279.61 54215.54 88888.00 2015-03-09 05:42:12.409 068 11330.52 279.63 54215.56 88888.00 2015-03-09 05:42:12.909 068 11330.49 279.55 54215.59 88888.00 2015-03-09 05:42:13.409 068 11330.45 279.56 54215.59 88888.00 2015-03-09 05:42:13.909 068 11330.39 279.64 54215.64 88888.00 2015-03-09 05:42:14.409 068 11330.40 279.64 54215.66 88888.00 2015-03-09 05:42:14.909 068 11330.37 279.64 54215.75 88888.00 2015-03-09 05:42:15.409 068 11330.37 279.62 54215.74 88888.00 2015-03-09 05:42:15.909 068 11330.29 279.67 54215.79 88888.00 2015-03-09 05:42:16.409 068 11330.30 279.72 54215.88 88888.00 2015-03-09 05:42:16.909 068 11330.33 279.71 54215.82 88888.00 2015-03-09 05:42:17.409 068 11330.30 279.72 54215.83 88888.00 2015-03-09 05:42:17.909 068 11330.31 279.76 54215.87 88888.00 2015-03-09 05:42:18.409 068 11330.24 279.84 54215.96 88888.00 2015-03-09 05:42:18.909 068 11330.19 279.80 54215.91 88888.00 2015-03-09 05:42:19.409 068 11330.24 279.80 54215.91 88888.00 2015-03-09 05:42:19.909 068 11330.20 279.80 54216.00 88888.00 2015-03-09 05:42:20.409 068 11330.18 279.81 54216.02 88888.00 2015-03-09 05:42:20.909 068 11330.14 279.84 54216.01 88888.00 2015-03-09 05:42:21.409 068 11330.15 279.88 54216.07 88888.00 2015-03-09 05:42:21.909 068 11330.09 279.98 54216.13 88888.00 2015-03-09 05:42:22.409 068 11330.05 279.99 54216.14 88888.00 2015-03-09 05:42:22.909 068 11330.05 280.04 54216.09 88888.00 2015-03-09 05:42:23.409 068 11330.04 280.07 54216.13 88888.00 2015-03-09 05:42:23.909 068 11330.09 280.14 54216.19 88888.00 2015-03-09 05:42:24.409 068 11330.00 280.17 54216.16 88888.00 2015-03-09 05:42:24.909 068 11329.94 280.22 54216.11 88888.00 2015-03-09 05:42:25.409 068 11329.98 280.27 54216.14 88888.00 2015-03-09 05:42:25.909 068 11330.00 280.31 54216.14 88888.00 2015-03-09 05:42:26.409 068 11330.02 280.34 54216.16 88888.00 2015-03-09 05:42:26.909 068 11330.00 280.30 54216.14 88888.00 2015-03-09 05:42:27.409 068 11330.02 280.29 54216.10 88888.00 2015-03-09 05:42:27.909 068 11330.00 280.35 54216.13 88888.00 2015-03-09 05:42:28.409 068 11329.94 280.47 54216.17 88888.00 2015-03-09 05:42:28.909 068 11329.89 280.49 54216.18 88888.00 2015-03-09 05:42:29.409 068 11329.93 280.51 54216.20 88888.00 2015-03-09 05:42:29.909 068 11329.89 280.52 54216.23 88888.00 2015-03-09 05:42:30.409 068 11329.91 280.55 54216.25 88888.00 2015-03-09 05:42:30.909 068 11329.88 280.56 54216.33 88888.00 2015-03-09 05:42:31.409 068 11329.88 280.61 54216.24 88888.00 2015-03-09 05:42:31.909 068 11329.82 280.64 54216.27 88888.00 2015-03-09 05:42:32.409 068 11329.83 280.61 54216.36 88888.00 2015-03-09 05:42:32.909 068 11329.84 280.65 54216.42 88888.00 2015-03-09 05:42:33.409 068 11329.84 280.71 54216.35 88888.00 2015-03-09 05:42:33.909 068 11329.86 280.74 54216.22 88888.00 2015-03-09 05:42:34.409 068 11329.83 280.73 54216.23 88888.00 2015-03-09 05:42:34.909 068 11329.74 280.77 54216.24 88888.00 2015-03-09 05:42:35.409 068 11329.76 280.86 54216.28 88888.00 2015-03-09 05:42:35.909 068 11329.74 280.82 54216.26 88888.00 2015-03-09 05:42:36.409 068 11329.65 280.84 54216.29 88888.00 2015-03-09 05:42:36.909 068 11329.62 280.90 54216.33 88888.00 2015-03-09 05:42:37.409 068 11329.61 280.92 54216.41 88888.00 2015-03-09 05:42:37.909 068 11329.53 280.93 54216.18 88888.00 2015-03-09 05:42:38.409 068 11329.52 280.98 54216.00 88888.00 2015-03-09 05:42:38.909 068 11329.50 281.00 54216.13 88888.00 2015-03-09 05:42:39.409 068 11329.48 281.02 54216.28 88888.00 2015-03-09 05:42:39.909 068 11329.45 280.99 54216.34 88888.00 2015-03-09 05:42:40.409 068 11329.37 281.07 54216.32 88888.00 2015-03-09 05:42:40.909 068 11329.45 281.11 54216.36 88888.00 2015-03-09 05:42:41.409 068 11329.46 281.11 54216.33 88888.00 2015-03-09 05:42:41.909 068 11329.40 281.11 54216.36 88888.00 2015-03-09 05:42:42.409 068 11329.31 281.10 54216.38 88888.00 2015-03-09 05:42:42.909 068 11329.27 281.16 54216.38 88888.00 2015-03-09 05:42:43.409 068 11329.21 281.20 54216.37 88888.00 2015-03-09 05:42:43.909 068 11329.18 281.17 54216.45 88888.00 2015-03-09 05:42:44.409 068 11329.11 281.20 54216.54 88888.00 2015-03-09 05:42:44.909 068 11329.11 281.24 54216.59 88888.00 2015-03-09 05:42:45.409 068 11329.05 281.22 54216.61 88888.00 2015-03-09 05:42:45.909 068 11328.99 281.27 54216.61 88888.00 2015-03-09 05:42:46.409 068 11328.97 281.35 54216.62 88888.00 2015-03-09 05:42:46.909 068 11328.97 281.34 54216.62 88888.00 2015-03-09 05:42:47.409 068 11328.89 281.30 54216.61 88888.00 2015-03-09 05:42:47.909 068 11328.92 281.27 54216.69 88888.00 2015-03-09 05:42:48.409 068 11328.83 281.28 54216.70 88888.00 2015-03-09 05:42:48.909 068 11328.79 281.33 54216.73 88888.00 2015-03-09 05:42:49.409 068 11328.69 281.32 54216.71 88888.00 2015-03-09 05:42:49.909 068 11328.69 281.39 54216.82 88888.00 2015-03-09 05:42:50.409 068 11328.68 281.44 54216.89 88888.00 2015-03-09 05:42:50.909 068 11328.61 281.44 54216.93 88888.00 2015-03-09 05:42:51.409 068 11328.57 281.44 54216.89 88888.00 2015-03-09 05:42:51.909 068 11328.53 281.47 54216.90 88888.00 2015-03-09 05:42:52.409 068 11328.56 281.44 54216.96 88888.00 2015-03-09 05:42:52.909 068 11328.56 281.51 54217.02 88888.00 2015-03-09 05:42:53.409 068 11328.53 281.53 54216.99 88888.00 2015-03-09 05:42:53.909 068 11328.46 281.58 54216.97 88888.00 2015-03-09 05:42:54.409 068 11328.33 281.59 54217.02 88888.00 2015-03-09 05:42:54.909 068 11328.36 281.61 54217.05 88888.00 2015-03-09 05:42:55.409 068 11328.36 281.61 54217.14 88888.00 2015-03-09 05:42:55.909 068 11328.38 281.62 54217.13 88888.00 2015-03-09 05:42:56.409 068 11328.36 281.62 54217.15 88888.00 2015-03-09 05:42:56.909 068 11328.35 281.64 54217.19 88888.00 2015-03-09 05:42:57.409 068 11328.32 281.66 54217.19 88888.00 2015-03-09 05:42:57.909 068 11328.30 281.67 54217.15 88888.00 2015-03-09 05:42:58.409 068 11328.32 281.69 54217.12 88888.00 2015-03-09 05:42:58.909 068 11328.26 281.78 54217.12 88888.00 2015-03-09 05:42:59.409 068 11328.26 281.77 54217.07 88888.00 2015-03-09 05:42:59.909 068 11328.19 281.78 54217.15 88888.00 2015-03-09 05:43:00.409 068 11328.16 281.81 54217.13 88888.00 2015-03-09 05:43:00.909 068 11328.21 281.81 54217.07 88888.00 2015-03-09 05:43:01.409 068 11328.25 281.79 54217.06 88888.00 2015-03-09 05:43:01.909 068 11328.21 281.84 54217.08 88888.00 2015-03-09 05:43:02.409 068 11328.21 281.91 54217.07 88888.00 2015-03-09 05:43:02.909 068 11328.17 281.89 54217.10 88888.00 2015-03-09 05:43:03.409 068 11328.19 281.91 54217.07 88888.00 2015-03-09 05:43:03.909 068 11328.21 281.98 54217.11 88888.00 2015-03-09 05:43:04.409 068 11328.26 282.01 54217.13 88888.00 2015-03-09 05:43:04.909 068 11328.26 282.04 54217.12 88888.00 2015-03-09 05:43:05.409 068 11328.26 281.99 54217.08 88888.00 2015-03-09 05:43:05.909 068 11328.24 282.01 54217.03 88888.00 2015-03-09 05:43:06.409 068 11328.21 282.08 54216.99 88888.00 2015-03-09 05:43:06.909 068 11328.19 282.11 54216.99 88888.00 2015-03-09 05:43:07.409 068 11328.19 282.13 54216.96 88888.00 2015-03-09 05:43:07.909 068 11328.22 282.15 54216.90 88888.00 2015-03-09 05:43:08.409 068 11328.25 282.17 54216.89 88888.00 2015-03-09 05:43:08.909 068 11328.20 282.17 54216.90 88888.00 2015-03-09 05:43:09.409 068 11328.14 282.19 54216.89 88888.00 2015-03-09 05:43:09.909 068 11328.12 282.28 54216.84 88888.00 2015-03-09 05:43:10.409 068 11328.14 282.37 54216.81 88888.00 2015-03-09 05:43:10.909 068 11328.12 282.40 54216.75 88888.00 2015-03-09 05:43:11.409 068 11328.10 282.41 54216.71 88888.00 2015-03-09 05:43:11.909 068 11328.12 282.44 54216.69 88888.00 2015-03-09 05:43:12.409 068 11328.12 282.49 54216.69 88888.00 2015-03-09 05:43:12.909 068 11328.09 282.50 54216.76 88888.00 2015-03-09 05:43:13.409 068 11328.05 282.48 54216.71 88888.00 2015-03-09 05:43:13.909 068 11328.05 282.51 54216.71 88888.00 2015-03-09 05:43:14.409 068 11327.99 282.53 54216.75 88888.00 2015-03-09 05:43:14.909 068 11327.99 282.59 54216.76 88888.00 2015-03-09 05:43:15.409 068 11327.96 282.58 54216.76 88888.00 2015-03-09 05:43:15.909 068 11327.95 282.58 54216.72 88888.00 2015-03-09 05:43:16.409 068 11327.91 282.58 54216.75 88888.00 2015-03-09 05:43:16.909 068 11327.89 282.54 54216.77 88888.00 2015-03-09 05:43:17.409 068 11327.89 282.59 54216.79 88888.00 2015-03-09 05:43:17.909 068 11327.94 282.65 54216.81 88888.00 2015-03-09 05:43:18.409 068 11327.88 282.69 54216.71 88888.00 2015-03-09 05:43:18.909 068 11327.73 282.67 54216.75 88888.00 2015-03-09 05:43:19.409 068 11327.64 282.70 54216.86 88888.00 2015-03-09 05:43:19.909 068 11327.61 282.74 54216.82 88888.00 2015-03-09 05:43:20.409 068 11327.61 282.72 54216.82 88888.00 2015-03-09 05:43:20.909 068 11327.53 282.78 54216.85 88888.00 2015-03-09 05:43:21.409 068 11327.53 282.77 54216.82 88888.00 2015-03-09 05:43:21.909 068 11327.43 282.78 54216.82 88888.00 2015-03-09 05:43:22.409 068 11327.46 282.77 54216.80 88888.00 2015-03-09 05:43:22.909 068 11327.42 282.77 54216.87 88888.00 2015-03-09 05:43:23.409 068 11327.41 282.83 54216.92 88888.00 2015-03-09 05:43:23.909 068 11327.33 282.87 54216.90 88888.00 2015-03-09 05:43:24.409 068 11327.17 282.89 54216.87 88888.00 2015-03-09 05:43:24.909 068 11327.14 282.86 54216.90 88888.00 2015-03-09 05:43:25.409 068 11327.12 282.87 54216.93 88888.00 2015-03-09 05:43:25.909 068 11327.11 282.82 54216.90 88888.00 2015-03-09 05:43:26.409 068 11327.11 282.84 54216.99 88888.00 2015-03-09 05:43:26.909 068 11327.09 282.88 54217.03 88888.00 2015-03-09 05:43:27.409 068 11327.04 282.91 54217.10 88888.00 2015-03-09 05:43:27.909 068 11326.99 282.89 54217.13 88888.00 2015-03-09 05:43:28.409 068 11326.91 282.89 54217.19 88888.00 2015-03-09 05:43:28.909 068 11326.86 282.85 54217.20 88888.00 2015-03-09 05:43:29.409 068 11326.85 282.87 54217.19 88888.00 2015-03-09 05:43:29.909 068 11326.88 282.89 54217.24 88888.00 2015-03-09 05:43:30.409 068 11326.84 282.87 54217.34 88888.00 2015-03-09 05:43:30.909 068 11326.74 282.91 54217.38 88888.00 2015-03-09 05:43:31.409 068 11326.71 282.94 54217.39 88888.00 2015-03-09 05:43:31.909 068 11326.68 282.95 54217.30 88888.00 2015-03-09 05:43:32.409 068 11326.67 282.93 54217.25 88888.00 2015-03-09 05:43:32.909 068 11326.68 282.88 54217.29 88888.00 2015-03-09 05:43:33.409 068 11326.64 282.91 54217.39 88888.00 2015-03-09 05:43:33.909 068 11326.58 282.89 54217.38 88888.00 2015-03-09 05:43:34.409 068 11326.58 282.95 54217.42 88888.00 2015-03-09 05:43:34.909 068 11326.54 283.00 54217.40 88888.00 2015-03-09 05:43:35.409 068 11326.55 282.97 54217.46 88888.00 2015-03-09 05:43:35.909 068 11326.54 283.03 54217.52 88888.00 2015-03-09 05:43:36.409 068 11326.55 283.01 54217.55 88888.00 2015-03-09 05:43:36.909 068 11326.49 282.99 54217.59 88888.00 2015-03-09 05:43:37.409 068 11326.44 283.01 54217.56 88888.00 2015-03-09 05:43:37.909 068 11326.39 283.03 54217.52 88888.00 2015-03-09 05:43:38.409 068 11326.41 283.04 54217.49 88888.00 2015-03-09 05:43:38.909 068 11326.42 283.09 54217.56 88888.00 2015-03-09 05:43:39.409 068 11326.44 283.17 54217.54 88888.00 2015-03-09 05:43:39.909 068 11326.49 283.12 54217.57 88888.00 2015-03-09 05:43:40.409 068 11326.52 283.08 54217.67 88888.00 2015-03-09 05:43:40.909 068 11326.48 283.12 54217.69 88888.00 2015-03-09 05:43:41.409 068 11326.43 283.17 54217.67 88888.00 2015-03-09 05:43:41.909 068 11326.38 283.18 54217.59 88888.00 2015-03-09 05:43:42.409 068 11326.38 283.22 54217.52 88888.00 2015-03-09 05:43:42.909 068 11326.34 283.26 54217.52 88888.00 2015-03-09 05:43:43.409 068 11326.32 283.28 54217.55 88888.00 2015-03-09 05:43:43.909 068 11326.34 283.27 54217.47 88888.00 2015-03-09 05:43:44.409 068 11326.37 283.27 54217.47 88888.00 2015-03-09 05:43:44.909 068 11326.37 283.27 54217.50 88888.00 2015-03-09 05:43:45.409 068 11326.31 283.27 54217.58 88888.00 2015-03-09 05:43:45.909 068 11326.34 283.29 54217.56 88888.00 2015-03-09 05:43:46.409 068 11326.33 283.34 54217.49 88888.00 2015-03-09 05:43:46.909 068 11326.36 283.33 54217.50 88888.00 2015-03-09 05:43:47.409 068 11326.36 283.30 54217.52 88888.00 2015-03-09 05:43:47.909 068 11326.38 283.34 54217.60 88888.00 2015-03-09 05:43:48.409 068 11326.33 283.35 54217.67 88888.00 2015-03-09 05:43:48.909 068 11326.31 283.35 54217.67 88888.00 2015-03-09 05:43:49.409 068 11326.34 283.46 54217.65 88888.00 2015-03-09 05:43:49.909 068 11326.31 283.50 54217.66 88888.00 2015-03-09 05:43:50.409 068 11326.32 283.48 54217.60 88888.00 2015-03-09 05:43:50.909 068 11326.27 283.50 54217.50 88888.00 2015-03-09 05:43:51.409 068 11326.32 283.51 54217.55 88888.00 2015-03-09 05:43:51.909 068 11326.36 283.53 54217.57 88888.00 2015-03-09 05:43:52.409 068 11326.32 283.54 54217.55 88888.00 2015-03-09 05:43:52.909 068 11326.28 283.50 54217.60 88888.00 2015-03-09 05:43:53.409 068 11326.26 283.51 54217.58 88888.00 2015-03-09 05:43:53.909 068 11326.18 283.52 54217.55 88888.00 2015-03-09 05:43:54.409 068 11326.13 283.56 54217.59 88888.00 2015-03-09 05:43:54.909 068 11326.15 283.56 54217.58 88888.00 2015-03-09 05:43:55.410 068 11326.18 283.56 54217.63 88888.00 2015-03-09 05:43:55.910 068 11326.12 283.60 54217.58 88888.00 2015-03-09 05:43:56.410 068 11326.15 283.59 54217.56 88888.00 2015-03-09 05:43:56.910 068 11326.15 283.59 54217.51 88888.00 2015-03-09 05:43:57.410 068 11326.10 283.60 54217.49 88888.00 2015-03-09 05:43:57.910 068 11326.08 283.59 54217.52 88888.00 2015-03-09 05:43:58.410 068 11326.07 283.58 54217.51 88888.00 2015-03-09 05:43:58.910 068 11326.01 283.56 54217.58 88888.00 2015-03-09 05:43:59.410 068 11325.96 283.55 54217.60 88888.00 2015-03-09 05:43:59.910 068 11325.94 283.63 54217.55 88888.00 2015-03-09 05:44:00.410 068 11326.00 283.65 54217.64 88888.00 2015-03-09 05:44:00.910 068 11325.99 283.65 54217.68 88888.00 2015-03-09 05:44:01.410 068 11325.91 283.63 54217.63 88888.00 2015-03-09 05:44:01.910 068 11325.82 283.63 54217.59 88888.00 2015-03-09 05:44:02.410 068 11325.84 283.67 54217.59 88888.00 2015-03-09 05:44:02.910 068 11325.81 283.67 54217.67 88888.00 2015-03-09 05:44:03.410 068 11325.79 283.61 54217.72 88888.00 2015-03-09 05:44:03.910 068 11325.79 283.60 54217.81 88888.00 2015-03-09 05:44:04.410 068 11325.71 283.65 54217.80 88888.00 2015-03-09 05:44:04.910 068 11325.69 283.71 54217.75 88888.00 2015-03-09 05:44:05.410 068 11325.68 283.71 54217.73 88888.00 2015-03-09 05:44:05.910 068 11325.61 283.70 54217.73 88888.00 2015-03-09 05:44:06.410 068 11325.64 283.68 54217.73 88888.00 2015-03-09 05:44:06.910 068 11325.59 283.68 54217.68 88888.00 2015-03-09 05:44:07.410 068 11325.54 283.68 54217.74 88888.00 2015-03-09 05:44:07.910 068 11325.52 283.68 54217.80 88888.00 2015-03-09 05:44:08.410 068 11325.49 283.70 54217.78 88888.00 2015-03-09 05:44:08.910 068 11325.48 283.70 54217.78 88888.00 2015-03-09 05:44:09.410 068 11325.49 283.69 54217.82 88888.00 2015-03-09 05:44:09.910 068 11325.49 283.75 54217.81 88888.00 2015-03-09 05:44:10.410 068 11325.44 283.73 54217.80 88888.00 2015-03-09 05:44:10.910 068 11325.42 283.72 54217.83 88888.00 2015-03-09 05:44:11.410 068 11325.39 283.73 54217.83 88888.00 2015-03-09 05:44:11.910 068 11325.37 283.72 54217.85 88888.00 2015-03-09 05:44:12.410 068 11325.39 283.75 54217.92 88888.00 2015-03-09 05:44:12.910 068 11325.44 283.73 54217.89 88888.00 2015-03-09 05:44:13.410 068 11325.39 283.75 54217.85 88888.00 2015-03-09 05:44:13.910 068 11325.38 283.78 54218.00 88888.00 2015-03-09 05:44:14.410 068 11325.34 283.78 54217.98 88888.00 2015-03-09 05:44:14.910 068 11325.39 283.76 54217.89 88888.00 2015-03-09 05:44:15.410 068 11325.43 283.73 54217.81 88888.00 2015-03-09 05:44:15.910 068 11325.37 283.75 54217.85 88888.00 2015-03-09 05:44:16.410 068 11325.34 283.80 54217.89 88888.00 2015-03-09 05:44:16.910 068 11325.29 283.80 54217.89 88888.00 2015-03-09 05:44:17.410 068 11325.33 283.77 54217.86 88888.00 2015-03-09 05:44:17.910 068 11325.39 283.76 54217.86 88888.00 2015-03-09 05:44:18.410 068 11325.38 283.75 54217.83 88888.00 2015-03-09 05:44:18.910 068 11325.38 283.79 54217.80 88888.00 2015-03-09 05:44:19.410 068 11325.42 283.87 54217.90 88888.00 2015-03-09 05:44:19.910 068 11325.42 283.88 54217.93 88888.00 2015-03-09 05:44:20.410 068 11325.38 283.85 54217.82 88888.00 2015-03-09 05:44:20.910 068 11325.35 283.90 54217.81 88888.00 2015-03-09 05:44:21.410 068 11325.39 283.93 54217.75 88888.00 2015-03-09 05:44:21.910 068 11325.40 283.90 54217.68 88888.00 2015-03-09 05:44:22.410 068 11325.34 283.88 54217.63 88888.00 2015-03-09 05:44:22.910 068 11325.32 283.89 54217.59 88888.00 2015-03-09 05:44:23.410 068 11325.35 283.93 54217.59 88888.00 2015-03-09 05:44:23.910 068 11325.39 283.94 54217.63 88888.00 2015-03-09 05:44:24.410 068 11325.35 283.94 54217.61 88888.00 2015-03-09 05:44:24.910 068 11325.34 283.98 54217.68 88888.00 2015-03-09 05:44:25.410 068 11325.34 283.96 54217.63 88888.00 2015-03-09 05:44:25.910 068 11325.34 283.97 54217.51 88888.00 2015-03-09 05:44:26.410 068 11325.34 283.95 54217.51 88888.00 2015-03-09 05:44:26.910 068 11325.34 284.01 54217.57 88888.00 2015-03-09 05:44:27.410 068 11325.39 283.98 54217.56 88888.00 2015-03-09 05:44:27.910 068 11325.37 283.93 54217.56 88888.00 2015-03-09 05:44:28.410 068 11325.35 283.96 54217.50 88888.00 2015-03-09 05:44:28.910 068 11325.33 284.01 54217.45 88888.00 2015-03-09 05:44:29.410 068 11325.26 283.97 54217.43 88888.00 2015-03-09 05:44:29.910 068 11325.22 283.97 54217.42 88888.00 2015-03-09 05:44:30.410 068 11325.26 284.06 54217.43 88888.00 2015-03-09 05:44:30.910 068 11325.29 284.06 54217.41 88888.00 2015-03-09 05:44:31.410 068 11325.17 284.01 54217.40 88888.00 2015-03-09 05:44:31.910 068 11325.11 283.92 54217.37 88888.00 2015-03-09 05:44:32.410 068 11325.14 283.93 54217.38 88888.00 2015-03-09 05:44:32.910 068 11325.18 283.98 54217.40 88888.00 2015-03-09 05:44:33.410 068 11325.13 283.93 54217.38 88888.00 2015-03-09 05:44:33.910 068 11325.08 283.96 54217.42 88888.00 2015-03-09 05:44:34.410 068 11325.02 283.98 54217.46 88888.00 2015-03-09 05:44:34.910 068 11325.00 283.96 54217.51 88888.00 2015-03-09 05:44:35.410 068 11325.00 283.95 54217.49 88888.00 2015-03-09 05:44:35.910 068 11325.01 283.96 54217.43 88888.00 2015-03-09 05:44:36.410 068 11324.96 283.94 54217.42 88888.00 2015-03-09 05:44:36.910 068 11324.95 283.97 54217.42 88888.00 2015-03-09 05:44:37.410 068 11324.93 283.92 54217.50 88888.00 2015-03-09 05:44:37.910 068 11324.91 283.96 54217.48 88888.00 2015-03-09 05:44:38.410 068 11324.95 283.98 54217.32 88888.00 2015-03-09 05:44:38.910 068 11324.93 283.94 54217.29 88888.00 2015-03-09 05:44:39.410 068 11324.91 283.97 54217.34 88888.00 2015-03-09 05:44:39.910 068 11324.88 284.02 54217.43 88888.00 2015-03-09 05:44:40.410 068 11324.88 284.00 54217.47 88888.00 2015-03-09 05:44:40.910 068 11324.85 283.98 54217.55 88888.00 2015-03-09 05:44:41.410 068 11324.86 283.97 54217.46 88888.00 2015-03-09 05:44:41.910 068 11324.81 283.97 54217.43 88888.00 2015-03-09 05:44:42.410 068 11324.79 283.95 54217.39 88888.00 2015-03-09 05:44:42.910 068 11324.80 283.94 54217.43 88888.00 2015-03-09 05:44:43.410 068 11324.79 283.93 54217.50 88888.00 2015-03-09 05:44:43.910 068 11324.80 283.86 54217.45 88888.00 2015-03-09 05:44:44.410 068 11324.75 283.89 54217.41 88888.00 2015-03-09 05:44:44.910 068 11324.72 283.90 54217.43 88888.00 2015-03-09 05:44:45.410 068 11324.71 283.94 54217.47 88888.00 2015-03-09 05:44:45.910 068 11324.70 283.93 54217.47 88888.00 2015-03-09 05:44:46.410 068 11324.69 283.92 54217.52 88888.00 2015-03-09 05:44:46.910 068 11324.67 283.98 54217.48 88888.00 2015-03-09 05:44:47.410 068 11324.70 283.97 54217.42 88888.00 2015-03-09 05:44:47.910 068 11324.74 283.97 54217.34 88888.00 2015-03-09 05:44:48.410 068 11324.72 283.89 54217.40 88888.00 2015-03-09 05:44:48.910 068 11324.69 283.85 54217.41 88888.00 2015-03-09 05:44:49.410 068 11324.69 283.93 54217.39 88888.00 2015-03-09 05:44:49.910 068 11324.67 283.93 54217.38 88888.00 2015-03-09 05:44:50.410 068 11324.74 283.93 54217.39 88888.00 2015-03-09 05:44:50.910 068 11324.80 283.96 54217.41 88888.00 2015-03-09 05:44:51.410 068 11324.65 283.89 54217.40 88888.00 2015-03-09 05:44:51.910 068 11324.65 283.90 54217.38 88888.00 2015-03-09 05:44:52.410 068 11324.70 283.88 54217.32 88888.00 2015-03-09 05:44:52.910 068 11324.70 283.93 54217.34 88888.00 2015-03-09 05:44:53.410 068 11324.66 283.94 54217.34 88888.00 2015-03-09 05:44:53.910 068 11324.64 283.95 54217.24 88888.00 2015-03-09 05:44:54.410 068 11324.70 283.95 54217.29 88888.00 2015-03-09 05:44:54.910 068 11324.75 283.93 54217.37 88888.00 2015-03-09 05:44:55.410 068 11324.69 283.94 54217.27 88888.00 2015-03-09 05:44:55.910 068 11324.67 283.94 54217.19 88888.00 2015-03-09 05:44:56.410 068 11324.64 283.96 54217.23 88888.00 2015-03-09 05:44:56.910 068 11324.67 283.92 54217.22 88888.00 2015-03-09 05:44:57.410 068 11324.65 283.93 54217.21 88888.00 2015-03-09 05:44:57.910 068 11324.64 283.93 54217.12 88888.00 2015-03-09 05:44:58.410 068 11324.64 283.94 54217.10 88888.00 2015-03-09 05:44:58.910 068 11324.61 283.94 54217.06 88888.00 2015-03-09 05:44:59.410 068 11324.64 283.90 54217.05 88888.00 2015-03-09 05:44:59.910 068 11324.63 283.88 54217.06 88888.00 2015-03-09 05:45:00.410 068 11324.55 283.94 54217.06 88888.00 2015-03-09 05:45:00.910 068 11324.60 283.97 54217.07 88888.00 2015-03-09 05:45:01.410 068 11324.58 283.93 54217.04 88888.00 2015-03-09 05:45:01.910 068 11324.58 283.92 54217.03 88888.00 2015-03-09 05:45:02.410 068 11324.55 283.92 54217.07 88888.00 2015-03-09 05:45:02.910 068 11324.55 283.90 54217.11 88888.00 2015-03-09 05:45:03.410 068 11324.56 283.88 54217.05 88888.00 2015-03-09 05:45:03.910 068 11324.55 283.93 54217.04 88888.00 2015-03-09 05:45:04.410 068 11324.50 283.92 54217.04 88888.00 2015-03-09 05:45:04.910 068 11324.53 283.88 54217.07 88888.00 2015-03-09 05:45:05.410 068 11324.51 283.90 54216.97 88888.00 2015-03-09 05:45:05.910 068 11324.50 283.90 54216.98 88888.00 2015-03-09 05:45:06.410 068 11324.43 283.90 54217.03 88888.00 2015-03-09 05:45:06.910 068 11324.46 283.92 54217.02 88888.00 2015-03-09 05:45:07.410 068 11324.40 283.93 54217.02 88888.00 2015-03-09 05:45:07.910 068 11324.40 283.85 54217.05 88888.00 2015-03-09 05:45:08.410 068 11324.39 283.80 54217.05 88888.00 2015-03-09 05:45:08.910 068 11324.39 283.85 54216.89 88888.00 2015-03-09 05:45:09.410 068 11324.34 283.86 54216.81 88888.00 2015-03-09 05:45:09.910 068 11324.29 283.86 54216.81 88888.00 2015-03-09 05:45:10.410 068 11324.32 283.89 54216.86 88888.00 2015-03-09 05:45:10.910 068 11324.30 283.95 54216.85 88888.00 2015-03-09 05:45:11.410 068 11324.29 283.85 54216.86 88888.00 2015-03-09 05:45:11.910 068 11324.28 283.82 54216.82 88888.00 2015-03-09 05:45:12.410 068 11324.28 283.84 54216.80 88888.00 2015-03-09 05:45:12.910 068 11324.30 283.82 54216.82 88888.00 2015-03-09 05:45:13.410 068 11324.27 283.87 54216.84 88888.00 2015-03-09 05:45:13.910 068 11324.30 283.82 54216.80 88888.00 2015-03-09 05:45:14.410 068 11324.25 283.86 54216.85 88888.00 2015-03-09 05:45:14.910 068 11324.22 283.80 54216.90 88888.00 2015-03-09 05:45:15.410 068 11324.19 283.81 54216.85 88888.00 2015-03-09 05:45:15.910 068 11324.19 283.80 54216.88 88888.00 2015-03-09 05:45:16.410 068 11324.20 283.85 54216.92 88888.00 2015-03-09 05:45:16.910 068 11324.24 283.87 54216.92 88888.00 2015-03-09 05:45:17.410 068 11324.25 283.84 54216.98 88888.00 2015-03-09 05:45:17.910 068 11324.22 283.81 54216.99 88888.00 2015-03-09 05:45:18.410 068 11324.23 283.84 54217.04 88888.00 2015-03-09 05:45:18.910 068 11324.16 283.84 54217.05 88888.00 2015-03-09 05:45:19.410 068 11324.13 283.89 54217.04 88888.00 2015-03-09 05:45:19.910 068 11324.11 283.88 54217.03 88888.00 2015-03-09 05:45:20.410 068 11324.12 283.89 54217.02 88888.00 2015-03-09 05:45:20.910 068 11324.17 283.93 54217.07 88888.00 2015-03-09 05:45:21.410 068 11324.18 283.90 54217.11 88888.00 2015-03-09 05:45:21.910 068 11324.19 283.86 54217.11 88888.00 2015-03-09 05:45:22.410 068 11324.13 283.88 54217.08 88888.00 2015-03-09 05:45:22.910 068 11324.09 283.89 54217.07 88888.00 2015-03-09 05:45:23.410 068 11324.12 283.81 54217.07 88888.00 2015-03-09 05:45:23.910 068 11324.20 283.81 54217.03 88888.00 2015-03-09 05:45:24.410 068 11324.22 283.87 54216.99 88888.00 2015-03-09 05:45:24.910 068 11324.20 283.88 54217.02 88888.00 2015-03-09 05:45:25.410 068 11324.22 283.82 54216.96 88888.00 2015-03-09 05:45:25.910 068 11324.18 283.88 54216.97 88888.00 2015-03-09 05:45:26.410 068 11324.20 283.86 54216.96 88888.00 2015-03-09 05:45:26.910 068 11324.19 283.88 54216.95 88888.00 2015-03-09 05:45:27.410 068 11324.16 283.89 54216.98 88888.00 2015-03-09 05:45:27.910 068 11324.06 283.89 54216.97 88888.00 2015-03-09 05:45:28.410 068 11324.09 283.90 54216.93 88888.00 2015-03-09 05:45:28.910 068 11324.11 283.90 54216.98 88888.00 2015-03-09 05:45:29.410 068 11324.09 283.87 54217.04 88888.00 2015-03-09 05:45:29.910 068 11324.16 283.90 54217.05 88888.00 2015-03-09 05:45:30.410 068 11324.13 283.97 54216.95 88888.00 2015-03-09 05:45:30.910 068 11324.18 284.01 54216.94 88888.00 2015-03-09 05:45:31.410 068 11324.19 283.97 54216.95 88888.00 2015-03-09 05:45:31.910 068 11324.16 283.94 54216.92 88888.00 2015-03-09 05:45:32.410 068 11324.16 283.89 54216.96 88888.00 2015-03-09 05:45:32.910 068 11324.17 283.88 54216.96 88888.00 2015-03-09 05:45:33.410 068 11324.17 283.93 54216.95 88888.00 2015-03-09 05:45:33.910 068 11324.17 283.98 54216.95 88888.00 2015-03-09 05:45:34.410 068 11324.13 283.96 54216.89 88888.00 2015-03-09 05:45:34.910 068 11324.14 283.98 54216.90 88888.00 2015-03-09 05:45:35.410 068 11324.12 284.02 54216.99 88888.00 2015-03-09 05:45:35.910 068 11324.13 284.03 54216.98 88888.00 2015-03-09 05:45:36.410 068 11324.14 284.04 54217.02 88888.00 2015-03-09 05:45:36.910 068 11324.13 284.05 54217.12 88888.00 2015-03-09 05:45:37.410 068 11324.11 283.98 54217.14 88888.00 2015-03-09 05:45:37.910 068 11324.13 284.01 54217.06 88888.00 2015-03-09 05:45:38.410 068 11324.11 284.02 54217.04 88888.00 2015-03-09 05:45:38.910 068 11324.04 283.97 54217.08 88888.00 2015-03-09 05:45:39.410 068 11324.06 283.97 54217.03 88888.00 2015-03-09 05:45:39.910 068 11324.06 284.00 54216.99 88888.00 2015-03-09 05:45:40.410 068 11324.11 284.01 54216.99 88888.00 2015-03-09 05:45:40.910 068 11324.08 284.02 54216.95 88888.00 2015-03-09 05:45:41.410 068 11324.08 284.04 54216.95 88888.00 2015-03-09 05:45:41.910 068 11324.06 284.07 54217.03 88888.00 2015-03-09 05:45:42.410 068 11324.02 284.11 54217.04 88888.00 2015-03-09 05:45:42.910 068 11324.01 284.10 54217.03 88888.00 2015-03-09 05:45:43.410 068 11324.02 284.09 54217.04 88888.00 2015-03-09 05:45:43.910 068 11324.01 284.15 54217.12 88888.00 2015-03-09 05:45:44.410 068 11323.99 284.14 54217.06 88888.00 2015-03-09 05:45:44.910 068 11324.03 284.17 54216.96 88888.00 2015-03-09 05:45:45.410 068 11324.01 284.11 54216.80 88888.00 2015-03-09 05:45:45.910 068 11324.01 284.14 54216.78 88888.00 2015-03-09 05:45:46.410 068 11324.03 284.13 54216.81 88888.00 2015-03-09 05:45:46.910 068 11324.04 284.13 54216.86 88888.00 2015-03-09 05:45:47.410 068 11324.01 284.12 54217.02 88888.00 2015-03-09 05:45:47.910 068 11324.01 284.12 54217.08 88888.00 2015-03-09 05:45:48.410 068 11324.02 284.12 54217.17 88888.00 2015-03-09 05:45:48.910 068 11323.99 284.13 54217.19 88888.00 2015-03-09 05:45:49.410 068 11324.02 284.14 54217.27 88888.00 2015-03-09 05:45:49.910 068 11324.01 284.15 54217.36 88888.00 2015-03-09 05:45:50.410 068 11323.93 284.17 54217.24 88888.00 2015-03-09 05:45:50.910 068 11323.96 284.13 54217.11 88888.00 2015-03-09 05:45:51.410 068 11323.97 284.19 54217.11 88888.00 2015-03-09 05:45:51.910 068 11323.98 284.17 54217.15 88888.00 2015-03-09 05:45:52.410 068 11324.01 284.15 54217.13 88888.00 2015-03-09 05:45:52.910 068 11324.02 284.17 54217.11 88888.00 2015-03-09 05:45:53.410 068 11324.06 284.23 54217.12 88888.00 2015-03-09 05:45:53.910 068 11324.01 284.23 54217.10 88888.00 2015-03-09 05:45:54.410 068 11323.97 284.26 54217.06 88888.00 2015-03-09 05:45:54.910 068 11324.01 284.27 54217.07 88888.00 2015-03-09 05:45:55.410 068 11324.04 284.24 54217.02 88888.00 2015-03-09 05:45:55.910 068 11324.01 284.26 54217.01 88888.00 2015-03-09 05:45:56.410 068 11324.01 284.22 54217.03 88888.00 2015-03-09 05:45:56.910 068 11324.03 284.18 54217.03 88888.00 2015-03-09 05:45:57.410 068 11324.01 284.18 54217.05 88888.00 2015-03-09 05:45:57.910 068 11323.98 284.24 54217.04 88888.00 2015-03-09 05:45:58.410 068 11323.97 284.27 54217.04 88888.00 2015-03-09 05:45:58.910 068 11323.98 284.27 54217.02 88888.00 2015-03-09 05:45:59.410 068 11324.06 284.32 54216.96 88888.00 2015-03-09 05:45:59.910 068 11324.09 284.35 54216.96 88888.00 2015-03-09 05:46:00.410 068 11324.07 284.36 54216.96 88888.00 2015-03-09 05:46:00.910 068 11324.07 284.37 54216.96 88888.00 2015-03-09 05:46:01.410 068 11324.04 284.31 54217.01 88888.00 2015-03-09 05:46:01.910 068 11324.03 284.34 54216.97 88888.00 2015-03-09 05:46:02.410 068 11324.08 284.39 54216.97 88888.00 2015-03-09 05:46:02.910 068 11324.08 284.44 54216.97 88888.00 2015-03-09 05:46:03.410 068 11324.04 284.38 54216.94 88888.00 2015-03-09 05:46:03.910 068 11324.02 284.44 54216.95 88888.00 2015-03-09 05:46:04.410 068 11324.01 284.44 54216.92 88888.00 2015-03-09 05:46:04.910 068 11324.02 284.37 54216.85 88888.00 2015-03-09 05:46:05.410 068 11324.04 284.36 54216.85 88888.00 2015-03-09 05:46:05.910 068 11324.06 284.41 54216.78 88888.00 2015-03-09 05:46:06.410 068 11324.07 284.39 54216.73 88888.00 2015-03-09 05:46:06.910 068 11324.06 284.39 54216.76 88888.00 2015-03-09 05:46:07.410 068 11324.08 284.36 54216.79 88888.00 2015-03-09 05:46:07.910 068 11324.08 284.44 54216.78 88888.00 2015-03-09 05:46:08.410 068 11324.14 284.44 54216.78 88888.00 2015-03-09 05:46:08.910 068 11324.16 284.43 54216.78 88888.00 2015-03-09 05:46:09.410 068 11324.08 284.44 54216.75 88888.00 2015-03-09 05:46:09.910 068 11324.11 284.44 54216.71 88888.00 2015-03-09 05:46:10.410 068 11324.14 284.44 54216.66 88888.00 2015-03-09 05:46:10.910 068 11324.12 284.46 54216.61 88888.00 2015-03-09 05:46:11.410 068 11324.13 284.49 54216.66 88888.00 2015-03-09 05:46:11.910 068 11324.08 284.52 54216.67 88888.00 2015-03-09 05:46:12.410 068 11324.02 284.52 54216.67 88888.00 2015-03-09 05:46:12.910 068 11324.04 284.51 54216.60 88888.00 2015-03-09 05:46:13.410 068 11324.04 284.56 54216.57 88888.00 2015-03-09 05:46:13.910 068 11324.03 284.62 54216.61 88888.00 2015-03-09 05:46:14.410 068 11324.02 284.61 54216.55 88888.00 2015-03-09 05:46:14.910 068 11324.07 284.57 54216.51 88888.00 2015-03-09 05:46:15.411 068 11324.03 284.58 54216.55 88888.00 2015-03-09 05:46:15.911 068 11324.02 284.62 54216.58 88888.00 2015-03-09 05:46:16.411 068 11323.99 284.64 54216.60 88888.00 2015-03-09 05:46:16.911 068 11324.01 284.62 54216.66 88888.00 2015-03-09 05:46:17.411 068 11323.98 284.62 54216.63 88888.00 2015-03-09 05:46:17.911 068 11323.96 284.60 54216.59 88888.00 2015-03-09 05:46:18.411 068 11323.94 284.66 54216.64 88888.00 2015-03-09 05:46:18.911 068 11323.92 284.70 54216.61 88888.00 2015-03-09 05:46:19.411 068 11323.96 284.74 54216.57 88888.00 2015-03-09 05:46:19.911 068 11323.91 284.75 54216.59 88888.00 2015-03-09 05:46:20.411 068 11323.88 284.72 54216.57 88888.00 2015-03-09 05:46:20.911 068 11323.91 284.68 54216.64 88888.00 2015-03-09 05:46:21.411 068 11323.88 284.69 54216.69 88888.00 2015-03-09 05:46:21.911 068 11323.91 284.73 54216.68 88888.00 2015-03-09 05:46:22.411 068 11323.96 284.75 54216.66 88888.00 2015-03-09 05:46:22.911 068 11323.93 284.73 54216.59 88888.00 2015-03-09 05:46:23.411 068 11323.88 284.75 54216.50 88888.00 2015-03-09 05:46:23.911 068 11323.87 284.80 54216.44 88888.00 2015-03-09 05:46:24.411 068 11323.91 284.82 54216.42 88888.00 2015-03-09 05:46:24.911 068 11323.91 284.79 54216.42 88888.00 2015-03-09 05:46:25.411 068 11323.91 284.75 54216.49 88888.00 2015-03-09 05:46:25.911 068 11323.91 284.79 54216.57 88888.00 2015-03-09 05:46:26.411 068 11323.88 284.79 54216.51 88888.00 2015-03-09 05:46:26.911 068 11323.85 284.74 54216.53 88888.00 2015-03-09 05:46:27.411 068 11323.90 284.79 54216.49 88888.00 2015-03-09 05:46:27.911 068 11323.86 284.83 54216.52 88888.00 2015-03-09 05:46:28.411 068 11323.87 284.81 54216.53 88888.00 2015-03-09 05:46:28.911 068 11323.86 284.82 54216.50 88888.00 2015-03-09 05:46:29.411 068 11323.82 284.83 54216.50 88888.00 2015-03-09 05:46:29.911 068 11323.81 284.86 54216.53 88888.00 2015-03-09 05:46:30.411 068 11323.73 284.87 54216.54 88888.00 2015-03-09 05:46:30.911 068 11323.72 284.82 54216.54 88888.00 2015-03-09 05:46:31.411 068 11323.73 284.85 54216.51 88888.00 2015-03-09 05:46:31.911 068 11323.71 284.86 54216.54 88888.00 2015-03-09 05:46:32.411 068 11323.71 284.86 54216.57 88888.00 2015-03-09 05:46:32.911 068 11323.70 284.81 54216.50 88888.00 2015-03-09 05:46:33.411 068 11323.72 284.81 54216.47 88888.00 2015-03-09 05:46:33.911 068 11323.73 284.88 54216.51 88888.00 2015-03-09 05:46:34.411 068 11323.73 284.89 54216.51 88888.00 2015-03-09 05:46:34.911 068 11323.73 284.83 54216.45 88888.00 2015-03-09 05:46:35.411 068 11323.71 284.86 54216.52 88888.00 2015-03-09 05:46:35.911 068 11323.70 284.93 54216.49 88888.00 2015-03-09 05:46:36.411 068 11323.67 284.94 54216.47 88888.00 2015-03-09 05:46:36.911 068 11323.71 284.89 54216.41 88888.00 2015-03-09 05:46:37.411 068 11323.75 284.91 54216.47 88888.00 2015-03-09 05:46:37.911 068 11323.70 284.91 54216.46 88888.00 2015-03-09 05:46:38.411 068 11323.71 284.93 54216.46 88888.00 2015-03-09 05:46:38.911 068 11323.71 284.96 54216.45 88888.00 2015-03-09 05:46:39.411 068 11323.66 284.96 54216.43 88888.00 2015-03-09 05:46:39.911 068 11323.71 284.97 54216.38 88888.00 2015-03-09 05:46:40.411 068 11323.71 284.97 54216.33 88888.00 2015-03-09 05:46:40.911 068 11323.70 284.97 54216.28 88888.00 2015-03-09 05:46:41.411 068 11323.67 284.97 54216.28 88888.00 2015-03-09 05:46:41.911 068 11323.64 285.03 54216.33 88888.00 2015-03-09 05:46:42.411 068 11323.61 284.99 54216.23 88888.00 2015-03-09 05:46:42.911 068 11323.64 284.98 54216.25 88888.00 2015-03-09 05:46:43.411 068 11323.65 284.94 54216.29 88888.00 2015-03-09 05:46:43.911 068 11323.65 284.93 54216.35 88888.00 2015-03-09 05:46:44.411 068 11323.77 284.96 54216.33 88888.00 2015-03-09 05:46:44.911 068 11323.73 285.02 54216.34 88888.00 2015-03-09 05:46:45.411 068 11323.71 285.04 54216.36 88888.00 2015-03-09 05:46:45.911 068 11323.69 285.03 54216.34 88888.00 2015-03-09 05:46:46.411 068 11323.70 284.97 54216.31 88888.00 2015-03-09 05:46:46.911 068 11323.67 284.96 54216.27 88888.00 2015-03-09 05:46:47.411 068 11323.67 285.04 54216.32 88888.00 2015-03-09 05:46:47.911 068 11323.73 285.03 54216.25 88888.00 2015-03-09 05:46:48.411 068 11323.75 285.05 54216.22 88888.00 2015-03-09 05:46:48.911 068 11323.71 285.08 54216.24 88888.00 2015-03-09 05:46:49.411 068 11323.66 285.15 54216.20 88888.00 2015-03-09 05:46:49.911 068 11323.67 285.15 54216.19 88888.00 2015-03-09 05:46:50.411 068 11323.75 285.11 54216.13 88888.00 2015-03-09 05:46:50.911 068 11323.75 285.14 54216.13 88888.00 2015-03-09 05:46:51.411 068 11323.75 285.13 54216.18 88888.00 2015-03-09 05:46:51.911 068 11323.73 285.14 54216.24 88888.00 2015-03-09 05:46:52.411 068 11323.76 285.13 54216.16 88888.00 2015-03-09 05:46:52.911 068 11323.73 285.14 54216.10 88888.00 2015-03-09 05:46:53.411 068 11323.78 285.13 54216.02 88888.00 2015-03-09 05:46:53.911 068 11323.75 285.20 54215.98 88888.00 2015-03-09 05:46:54.411 068 11323.73 285.21 54215.94 88888.00 2015-03-09 05:46:54.911 068 11323.75 285.20 54215.87 88888.00 2015-03-09 05:46:55.411 068 11323.78 285.22 54215.83 88888.00 2015-03-09 05:46:55.911 068 11323.81 285.20 54215.75 88888.00 2015-03-09 05:46:56.411 068 11323.77 285.20 54215.84 88888.00 2015-03-09 05:46:56.911 068 11323.72 285.20 54215.91 88888.00 2015-03-09 05:46:57.411 068 11323.78 285.14 54215.88 88888.00 2015-03-09 05:46:57.911 068 11323.78 285.20 54215.93 88888.00 2015-03-09 05:46:58.411 068 11323.73 285.25 54215.82 88888.00 2015-03-09 05:46:58.911 068 11323.69 285.29 54215.73 88888.00 2015-03-09 05:46:59.411 068 11323.73 285.25 54215.81 88888.00 2015-03-09 05:46:59.911 068 11323.80 285.25 54215.81 88888.00 2015-03-09 05:47:00.411 068 11323.80 285.30 54215.79 88888.00 2015-03-09 05:47:00.911 068 11323.76 285.33 54215.76 88888.00 2015-03-09 05:47:01.411 068 11323.76 285.36 54215.76 88888.00 2015-03-09 05:47:01.911 068 11323.75 285.36 54215.78 88888.00 2015-03-09 05:47:02.411 068 11323.73 285.38 54215.83 88888.00 2015-03-09 05:47:02.911 068 11323.75 285.34 54215.82 88888.00 2015-03-09 05:47:03.411 068 11323.72 285.32 54215.79 88888.00 2015-03-09 05:47:03.911 068 11323.76 285.32 54215.76 88888.00 2015-03-09 05:47:04.411 068 11323.75 285.40 54215.78 88888.00 2015-03-09 05:47:04.911 068 11323.71 285.38 54215.70 88888.00 2015-03-09 05:47:05.411 068 11323.71 285.38 54215.67 88888.00 2015-03-09 05:47:05.911 068 11323.71 285.38 54215.71 88888.00 2015-03-09 05:47:06.411 068 11323.67 285.33 54215.62 88888.00 2015-03-09 05:47:06.911 068 11323.64 285.37 54215.59 88888.00 2015-03-09 05:47:07.411 068 11323.66 285.38 54215.64 88888.00 2015-03-09 05:47:07.911 068 11323.71 285.37 54215.58 88888.00 2015-03-09 05:47:08.411 068 11323.71 285.38 54215.57 88888.00 2015-03-09 05:47:08.911 068 11323.71 285.41 54215.55 88888.00 2015-03-09 05:47:09.411 068 11323.73 285.42 54215.62 88888.00 2015-03-09 05:47:09.911 068 11323.70 285.39 54215.64 88888.00 2015-03-09 05:47:10.411 068 11323.70 285.36 54215.63 88888.00 2015-03-09 05:47:10.911 068 11323.67 285.37 54215.62 88888.00 2015-03-09 05:47:11.411 068 11323.73 285.42 54215.54 88888.00 2015-03-09 05:47:11.911 068 11323.72 285.42 54215.58 88888.00 2015-03-09 05:47:12.411 068 11323.73 285.40 54215.59 88888.00 2015-03-09 05:47:12.911 068 11323.72 285.44 54215.59 88888.00 2015-03-09 05:47:13.411 068 11323.69 285.44 54215.58 88888.00 2015-03-09 05:47:13.911 068 11323.66 285.45 54215.57 88888.00 2015-03-09 05:47:14.411 068 11323.67 285.41 54215.56 88888.00 2015-03-09 05:47:14.911 068 11323.66 285.40 54215.54 88888.00 2015-03-09 05:47:15.411 068 11323.61 285.44 54215.53 88888.00 2015-03-09 05:47:15.911 068 11323.66 285.45 54215.56 88888.00 2015-03-09 05:47:16.411 068 11323.65 285.45 54215.52 88888.00 2015-03-09 05:47:16.911 068 11323.70 285.45 54215.47 88888.00 2015-03-09 05:47:17.411 068 11323.71 285.44 54215.52 88888.00 2015-03-09 05:47:17.911 068 11323.71 285.45 54215.50 88888.00 2015-03-09 05:47:18.411 068 11323.71 285.40 54215.44 88888.00 2015-03-09 05:47:18.911 068 11323.69 285.44 54215.41 88888.00 2015-03-09 05:47:19.411 068 11323.71 285.48 54215.47 88888.00 2015-03-09 05:47:19.911 068 11323.72 285.50 54215.37 88888.00 2015-03-09 05:47:20.411 068 11323.70 285.49 54215.35 88888.00 2015-03-09 05:47:20.911 068 11323.72 285.53 54215.30 88888.00 2015-03-09 05:47:21.411 068 11323.70 285.48 54215.30 88888.00 2015-03-09 05:47:21.911 068 11323.67 285.48 54215.30 88888.00 2015-03-09 05:47:22.411 068 11323.70 285.49 54215.30 88888.00 2015-03-09 05:47:22.911 068 11323.70 285.54 54215.24 88888.00 2015-03-09 05:47:23.411 068 11323.67 285.53 54215.22 88888.00 2015-03-09 05:47:23.911 068 11323.70 285.48 54215.21 88888.00 2015-03-09 05:47:24.411 068 11323.73 285.51 54215.24 88888.00 2015-03-09 05:47:24.911 068 11323.77 285.55 54215.06 88888.00 2015-03-09 05:47:25.411 068 11323.71 285.57 54214.95 88888.00 2015-03-09 05:47:25.911 068 11323.73 285.54 54214.97 88888.00 2015-03-09 05:47:26.411 068 11323.73 285.48 54215.21 88888.00 2015-03-09 05:47:26.911 068 11323.73 285.50 54215.32 88888.00 2015-03-09 05:47:27.411 068 11323.76 285.55 54215.31 88888.00 2015-03-09 05:47:27.911 068 11323.77 285.58 54215.33 88888.00 2015-03-09 05:47:28.411 068 11323.83 285.61 54215.37 88888.00 2015-03-09 05:47:28.911 068 11323.78 285.50 54215.35 88888.00 2015-03-09 05:47:29.411 068 11323.78 285.48 54215.30 88888.00 2015-03-09 05:47:29.911 068 11323.80 285.53 54215.27 88888.00 2015-03-09 05:47:30.411 068 11323.80 285.55 54215.19 88888.00 2015-03-09 05:47:30.911 068 11323.78 285.63 54215.11 88888.00 2015-03-09 05:47:31.411 068 11323.72 285.66 54215.19 88888.00 2015-03-09 05:47:31.911 068 11323.76 285.62 54215.20 88888.00 2015-03-09 05:47:32.411 068 11323.86 285.64 54215.20 88888.00 2015-03-09 05:47:32.911 068 11323.78 285.64 54215.12 88888.00 2015-03-09 05:47:33.411 068 11323.81 285.61 54215.11 88888.00 2015-03-09 05:47:33.911 068 11323.77 285.54 54215.03 88888.00 2015-03-09 05:47:34.411 068 11323.73 285.57 54214.97 88888.00 2015-03-09 05:47:34.911 068 11323.78 285.63 54214.94 88888.00 2015-03-09 05:47:35.411 068 11323.81 285.62 54214.99 88888.00 2015-03-09 05:47:35.911 068 11323.80 285.64 54214.97 88888.00 2015-03-09 05:47:36.411 068 11323.72 285.59 54214.95 88888.00 2015-03-09 05:47:36.911 068 11323.76 285.63 54214.87 88888.00 2015-03-09 05:47:37.411 068 11323.78 285.67 54214.92 88888.00 2015-03-09 05:47:37.911 068 11323.73 285.71 54214.88 88888.00 2015-03-09 05:47:38.411 068 11323.77 285.67 54214.85 88888.00 2015-03-09 05:47:38.911 068 11323.71 285.70 54214.85 88888.00 2015-03-09 05:47:39.411 068 11323.71 285.70 54214.83 88888.00 2015-03-09 05:47:39.911 068 11323.71 285.70 54214.85 88888.00 2015-03-09 05:47:40.411 068 11323.69 285.65 54214.88 88888.00 2015-03-09 05:47:40.911 068 11323.66 285.64 54214.86 88888.00 2015-03-09 05:47:41.411 068 11323.73 285.67 54214.80 88888.00 2015-03-09 05:47:41.911 068 11323.73 285.64 54214.73 88888.00 2015-03-09 05:47:42.411 068 11323.70 285.64 54214.75 88888.00 2015-03-09 05:47:42.911 068 11323.69 285.70 54214.79 88888.00 2015-03-09 05:47:43.411 068 11323.73 285.71 54214.75 88888.00 2015-03-09 05:47:43.911 068 11323.73 285.69 54214.77 88888.00 2015-03-09 05:47:44.411 068 11323.71 285.65 54214.83 88888.00 2015-03-09 05:47:44.911 068 11323.66 285.69 54214.88 88888.00 2015-03-09 05:47:45.411 068 11323.61 285.72 54214.86 88888.00 2015-03-09 05:47:45.911 068 11323.62 285.75 54214.80 88888.00 2015-03-09 05:47:46.411 068 11323.67 285.72 54214.83 88888.00 2015-03-09 05:47:46.911 068 11323.67 285.66 54214.85 88888.00 2015-03-09 05:47:47.411 068 11323.67 285.64 54214.89 88888.00 2015-03-09 05:47:47.911 068 11323.65 285.63 54214.85 88888.00 2015-03-09 05:47:48.411 068 11323.64 285.65 54214.85 88888.00 2015-03-09 05:47:48.911 068 11323.62 285.66 54214.76 88888.00 2015-03-09 05:47:49.411 068 11323.64 285.59 54214.74 88888.00 2015-03-09 05:47:49.911 068 11323.62 285.62 54214.73 88888.00 2015-03-09 05:47:50.411 068 11323.59 285.55 54214.71 88888.00 2015-03-09 05:47:50.911 068 11323.55 285.62 54214.71 88888.00 2015-03-09 05:47:51.411 068 11323.50 285.61 54214.71 88888.00 2015-03-09 05:47:51.911 068 11323.48 285.65 54214.69 88888.00 2015-03-09 05:47:52.411 068 11323.49 285.64 54214.70 88888.00 2015-03-09 05:47:52.911 068 11323.49 285.67 54214.68 88888.00 2015-03-09 05:47:53.411 068 11323.48 285.65 54214.71 88888.00 2015-03-09 05:47:53.911 068 11323.46 285.67 54214.68 88888.00 2015-03-09 05:47:54.411 068 11323.50 285.64 54214.67 88888.00 2015-03-09 05:47:54.911 068 11323.45 285.65 54214.71 88888.00 2015-03-09 05:47:55.411 068 11323.36 285.63 54214.71 88888.00 2015-03-09 05:47:55.911 068 11323.41 285.58 54214.65 88888.00 2015-03-09 05:47:56.411 068 11323.48 285.56 54214.65 88888.00 2015-03-09 05:47:56.911 068 11323.46 285.58 54214.61 88888.00 2015-03-09 05:47:57.411 068 11323.49 285.54 54214.68 88888.00 2015-03-09 05:47:57.911 068 11323.41 285.56 54214.60 88888.00 2015-03-09 05:47:58.411 068 11323.41 285.62 54214.68 88888.00 2015-03-09 05:47:58.911 068 11323.41 285.64 54214.70 88888.00 2015-03-09 05:47:59.411 068 11323.44 285.61 54214.75 88888.00 2015-03-09 05:47:59.911 068 11323.41 285.54 54214.83 88888.00 2015-03-09 05:48:00.411 068 11323.38 285.57 54214.80 88888.00 2015-03-09 05:48:00.911 068 11323.35 285.59 54214.77 88888.00 2015-03-09 05:48:01.411 068 11323.38 285.57 54214.77 88888.00 2015-03-09 05:48:01.911 068 11323.44 285.63 54214.77 88888.00 2015-03-09 05:48:02.411 068 11323.41 285.66 54214.83 88888.00 2015-03-09 05:48:02.911 068 11323.48 285.57 54214.78 88888.00 2015-03-09 05:48:03.411 068 11323.51 285.53 54214.80 88888.00 2015-03-09 05:48:03.911 068 11323.50 285.53 54214.79 88888.00 2015-03-09 05:48:04.411 068 11323.46 285.50 54214.68 88888.00 2015-03-09 05:48:04.911 068 11323.46 285.57 54214.61 88888.00 2015-03-09 05:48:05.411 068 11323.51 285.51 54214.58 88888.00 2015-03-09 05:48:05.911 068 11323.51 285.48 54214.61 88888.00 2015-03-09 05:48:06.411 068 11323.48 285.53 54214.65 88888.00 2015-03-09 05:48:06.911 068 11323.51 285.54 54214.58 88888.00 2015-03-09 05:48:07.411 068 11323.44 285.49 54214.57 88888.00 2015-03-09 05:48:07.911 068 11323.48 285.48 54214.60 88888.00 2015-03-09 05:48:08.411 068 11323.49 285.50 54214.59 88888.00 2015-03-09 05:48:08.911 068 11323.49 285.50 54214.49 88888.00 2015-03-09 05:48:09.411 068 11323.49 285.51 54214.54 88888.00 2015-03-09 05:48:09.911 068 11323.43 285.53 54214.58 88888.00 2015-03-09 05:48:10.411 068 11323.48 285.50 54214.53 88888.00 2015-03-09 05:48:10.911 068 11323.51 285.53 54214.51 88888.00 2015-03-09 05:48:11.411 068 11323.45 285.53 54214.50 88888.00 2015-03-09 05:48:11.911 068 11323.45 285.58 54214.54 88888.00 2015-03-09 05:48:12.411 068 11323.49 285.57 54214.56 88888.00 2015-03-09 05:48:12.911 068 11323.48 285.53 54214.61 88888.00 2015-03-09 05:48:13.411 068 11323.45 285.53 54214.52 88888.00 2015-03-09 05:48:13.911 068 11323.49 285.56 54214.45 88888.00 2015-03-09 05:48:14.411 068 11323.55 285.58 54214.41 88888.00 2015-03-09 05:48:14.911 068 11323.50 285.48 54214.45 88888.00 2015-03-09 05:48:15.411 068 11323.49 285.45 54214.51 88888.00 2015-03-09 05:48:15.911 068 11323.54 285.42 54214.54 88888.00 2015-03-09 05:48:16.411 068 11323.57 285.44 54214.49 88888.00 2015-03-09 05:48:16.911 068 11323.56 285.42 54214.41 88888.00 2015-03-09 05:48:17.411 068 11323.60 285.51 54214.41 88888.00 2015-03-09 05:48:17.911 068 11323.57 285.51 54214.31 88888.00 2015-03-09 05:48:18.411 068 11323.60 285.54 54214.18 88888.00 2015-03-09 05:48:18.911 068 11323.64 285.54 54214.24 88888.00 2015-03-09 05:48:19.411 068 11323.59 285.53 54214.21 88888.00 2015-03-09 05:48:19.911 068 11323.62 285.51 54214.20 88888.00 2015-03-09 05:48:20.411 068 11323.64 285.51 54214.26 88888.00 2015-03-09 05:48:20.911 068 11323.65 285.48 54214.23 88888.00 2015-03-09 05:48:21.411 068 11323.59 285.42 54214.21 88888.00 2015-03-09 05:48:21.911 068 11323.64 285.47 54214.15 88888.00 2015-03-09 05:48:22.411 068 11323.59 285.56 54214.09 88888.00 2015-03-09 05:48:22.911 068 11323.64 285.55 54214.14 88888.00 2015-03-09 05:48:23.411 068 11323.62 285.59 54214.21 88888.00 2015-03-09 05:48:23.911 068 11323.54 285.57 54214.32 88888.00 2015-03-09 05:48:24.411 068 11323.61 285.48 54214.32 88888.00 2015-03-09 05:48:24.911 068 11323.64 285.46 54214.27 88888.00 2015-03-09 05:48:25.411 068 11323.62 285.50 54214.16 88888.00 2015-03-09 05:48:25.911 068 11323.57 285.55 54214.17 88888.00 2015-03-09 05:48:26.411 068 11323.57 285.56 54214.26 88888.00 2015-03-09 05:48:26.911 068 11323.61 285.58 54214.34 88888.00 2015-03-09 05:48:27.411 068 11323.65 285.59 54214.35 88888.00 2015-03-09 05:48:27.911 068 11323.66 285.48 54214.29 88888.00 2015-03-09 05:48:28.411 068 11323.67 285.49 54214.30 88888.00 2015-03-09 05:48:28.911 068 11323.66 285.46 54214.29 88888.00 2015-03-09 05:48:29.411 068 11323.60 285.47 54214.35 88888.00 2015-03-09 05:48:29.911 068 11323.56 285.50 54214.31 88888.00 2015-03-09 05:48:30.412 068 11323.51 285.45 54214.25 88888.00 2015-03-09 05:48:30.912 068 11323.49 285.50 54214.22 88888.00 2015-03-09 05:48:31.412 068 11323.51 285.55 54214.17 88888.00 2015-03-09 05:48:31.912 068 11323.48 285.49 54214.12 88888.00 2015-03-09 05:48:32.412 068 11323.51 285.49 54214.17 88888.00 2015-03-09 05:48:32.912 068 11323.62 285.54 54214.17 88888.00 2015-03-09 05:48:33.412 068 11323.59 285.55 54214.14 88888.00 2015-03-09 05:48:33.912 068 11323.56 285.49 54214.20 88888.00 2015-03-09 05:48:34.412 068 11323.55 285.48 54214.26 88888.00 2015-03-09 05:48:34.912 068 11323.51 285.49 54214.20 88888.00 2015-03-09 05:48:35.412 068 11323.54 285.48 54214.17 88888.00 2015-03-09 05:48:35.912 068 11323.52 285.51 54214.21 88888.00 2015-03-09 05:48:36.412 068 11323.59 285.55 54214.10 88888.00 2015-03-09 05:48:36.912 068 11323.55 285.53 54214.14 88888.00 2015-03-09 05:48:37.412 068 11323.51 285.51 54214.14 88888.00 2015-03-09 05:48:37.912 068 11323.55 285.49 54214.18 88888.00 2015-03-09 05:48:38.412 068 11323.54 285.49 54214.12 88888.00 2015-03-09 05:48:38.912 068 11323.51 285.49 54214.15 88888.00 2015-03-09 05:48:39.412 068 11323.50 285.45 54214.15 88888.00 2015-03-09 05:48:39.912 068 11323.51 285.53 54214.18 88888.00 2015-03-09 05:48:40.412 068 11323.52 285.55 54214.20 88888.00 2015-03-09 05:48:40.912 068 11323.51 285.50 54214.14 88888.00 2015-03-09 05:48:41.412 068 11323.51 285.49 54214.17 88888.00 2015-03-09 05:48:41.912 068 11323.50 285.53 54214.22 88888.00 2015-03-09 05:48:42.412 068 11323.52 285.47 54214.18 88888.00 2015-03-09 05:48:42.912 068 11323.49 285.45 54214.21 88888.00 2015-03-09 05:48:43.412 068 11323.41 285.47 54214.22 88888.00 2015-03-09 05:48:43.912 068 11323.43 285.47 54214.21 88888.00 2015-03-09 05:48:44.412 068 11323.43 285.47 54214.15 88888.00 2015-03-09 05:48:44.912 068 11323.40 285.42 54214.18 88888.00 2015-03-09 05:48:45.412 068 11323.38 285.44 54214.10 88888.00 2015-03-09 05:48:45.912 068 11323.36 285.48 54214.08 88888.00 2015-03-09 05:48:46.412 068 11323.39 285.50 54214.21 88888.00 2015-03-09 05:48:46.912 068 11323.46 285.55 54214.17 88888.00 2015-03-09 05:48:47.412 068 11323.45 285.49 54214.15 88888.00 2015-03-09 05:48:47.912 068 11323.41 285.48 54214.07 88888.00 2015-03-09 05:48:48.412 068 11323.41 285.47 54214.07 88888.00 2015-03-09 05:48:48.912 068 11323.41 285.47 54214.08 88888.00 2015-03-09 05:48:49.412 068 11323.40 285.50 54214.08 88888.00 2015-03-09 05:48:49.912 068 11323.33 285.48 54214.08 88888.00 2015-03-09 05:48:50.412 068 11323.35 285.54 54214.08 88888.00 2015-03-09 05:48:50.912 068 11323.36 285.48 54214.12 88888.00 2015-03-09 05:48:51.412 068 11323.34 285.40 54214.14 88888.00 2015-03-09 05:48:51.912 068 11323.31 285.40 54214.17 88888.00 2015-03-09 05:48:52.412 068 11323.29 285.45 54214.18 88888.00 2015-03-09 05:48:52.912 068 11323.30 285.42 54214.16 88888.00 2015-03-09 05:48:53.412 068 11323.33 285.40 54214.15 88888.00 2015-03-09 05:48:53.912 068 11323.35 285.44 54214.20 88888.00 2015-03-09 05:48:54.412 068 11323.35 285.44 54214.30 88888.00 2015-03-09 05:48:54.912 068 11323.35 285.50 54214.24 88888.00 2015-03-09 05:48:55.412 068 11323.31 285.46 54214.23 88888.00 2015-03-09 05:48:55.912 068 11323.31 285.42 54214.24 88888.00 2015-03-09 05:48:56.412 068 11323.30 285.44 54214.25 88888.00 2015-03-09 05:48:56.912 068 11323.35 285.44 54214.24 88888.00 2015-03-09 05:48:57.412 068 11323.33 285.40 54214.22 88888.00 2015-03-09 05:48:57.912 068 11323.39 285.40 54214.12 88888.00 2015-03-09 05:48:58.412 068 11323.44 285.40 54214.14 88888.00 2015-03-09 05:48:58.912 068 11323.45 285.46 54214.15 88888.00 2015-03-09 05:48:59.412 068 11323.41 285.48 54214.13 88888.00 2015-03-09 05:48:59.912 068 11323.48 285.47 54214.14 88888.00 2015-03-09 05:49:00.412 068 11323.51 285.46 54214.13 88888.00 2015-03-09 05:49:00.912 068 11323.50 285.49 54214.12 88888.00 2015-03-09 05:49:01.412 068 11323.52 285.51 54214.10 88888.00 2015-03-09 05:49:01.912 068 11323.36 285.49 54214.09 88888.00 2015-03-09 05:49:02.412 068 11323.43 285.46 54214.06 88888.00 2015-03-09 05:49:02.912 068 11323.49 285.53 54214.01 88888.00 2015-03-09 05:49:03.412 068 11323.48 285.53 54214.04 88888.00 2015-03-09 05:49:03.912 068 11323.46 285.58 54214.00 88888.00 2015-03-09 05:49:04.412 068 11323.51 285.58 54213.98 88888.00 2015-03-09 05:49:04.912 068 11323.49 285.55 54214.03 88888.00 2015-03-09 05:49:05.412 068 11323.52 285.50 54213.97 88888.00 2015-03-09 05:49:05.912 068 11323.57 285.53 54213.97 88888.00 2015-03-09 05:49:06.412 068 11323.59 285.57 54213.99 88888.00 2015-03-09 05:49:06.912 068 11323.56 285.56 54214.03 88888.00 2015-03-09 05:49:07.412 068 11323.56 285.58 54214.06 88888.00 2015-03-09 05:49:07.912 068 11323.55 285.57 54214.05 88888.00 2015-03-09 05:49:08.412 068 11323.55 285.54 54214.05 88888.00 2015-03-09 05:49:08.912 068 11323.50 285.62 54214.04 88888.00 2015-03-09 05:49:09.412 068 11323.45 285.58 54214.00 88888.00 2015-03-09 05:49:09.912 068 11323.51 285.57 54213.99 88888.00 2015-03-09 05:49:10.412 068 11323.51 285.63 54214.00 88888.00 2015-03-09 05:49:10.912 068 11323.50 285.56 54213.97 88888.00 2015-03-09 05:49:11.412 068 11323.48 285.53 54213.94 88888.00 2015-03-09 05:49:11.912 068 11323.51 285.56 54213.96 88888.00 2015-03-09 05:49:12.412 068 11323.50 285.62 54213.99 88888.00 2015-03-09 05:49:12.912 068 11323.48 285.69 54214.04 88888.00 2015-03-09 05:49:13.412 068 11323.52 285.69 54213.99 88888.00 2015-03-09 05:49:13.912 068 11323.54 285.69 54213.96 88888.00 2015-03-09 05:49:14.412 068 11323.48 285.64 54213.92 88888.00 2015-03-09 05:49:14.912 068 11323.49 285.61 54213.92 88888.00 2015-03-09 05:49:15.412 068 11323.50 285.67 54213.96 88888.00 2015-03-09 05:49:15.912 068 11323.44 285.69 54214.01 88888.00 2015-03-09 05:49:16.412 068 11323.45 285.66 54213.97 88888.00 2015-03-09 05:49:16.912 068 11323.44 285.67 54213.97 88888.00 2015-03-09 05:49:17.412 068 11323.40 285.69 54213.96 88888.00 2015-03-09 05:49:17.912 068 11323.39 285.71 54213.97 88888.00 2015-03-09 05:49:18.412 068 11323.38 285.70 54214.00 88888.00 2015-03-09 05:49:18.912 068 11323.43 285.70 54213.96 88888.00 2015-03-09 05:49:19.412 068 11323.48 285.69 54213.90 88888.00 2015-03-09 05:49:19.912 068 11323.46 285.69 54213.96 88888.00 2015-03-09 05:49:20.412 068 11323.43 285.70 54214.04 88888.00 2015-03-09 05:49:20.912 068 11323.38 285.73 54214.07 88888.00 2015-03-09 05:49:21.412 068 11323.38 285.71 54214.07 88888.00 2015-03-09 05:49:21.912 068 11323.46 285.70 54214.00 88888.00 2015-03-09 05:49:22.412 068 11323.43 285.70 54213.99 88888.00 2015-03-09 05:49:22.912 068 11323.41 285.65 54214.03 88888.00 2015-03-09 05:49:23.412 068 11323.40 285.67 54214.04 88888.00 2015-03-09 05:49:23.912 068 11323.39 285.72 54214.03 88888.00 2015-03-09 05:49:24.412 068 11323.38 285.72 54214.07 88888.00 2015-03-09 05:49:24.912 068 11323.39 285.66 54214.13 88888.00 2015-03-09 05:49:25.412 068 11323.36 285.69 54214.13 88888.00 2015-03-09 05:49:25.912 068 11323.35 285.74 54214.13 88888.00 2015-03-09 05:49:26.412 068 11323.40 285.71 54214.16 88888.00 2015-03-09 05:49:26.912 068 11323.41 285.63 54214.20 88888.00 2015-03-09 05:49:27.412 068 11323.36 285.65 54214.21 88888.00 2015-03-09 05:49:27.912 068 11323.40 285.67 54214.16 88888.00 2015-03-09 05:49:28.412 068 11323.36 285.63 54214.15 88888.00 2015-03-09 05:49:28.912 068 11323.39 285.71 54214.13 88888.00 2015-03-09 05:49:29.412 068 11323.35 285.80 54214.16 88888.00 2015-03-09 05:49:29.912 068 11323.34 285.76 54214.22 88888.00 2015-03-09 05:49:30.412 068 11323.33 285.75 54214.24 88888.00 2015-03-09 05:49:30.912 068 11323.33 285.75 54214.25 88888.00 2015-03-09 05:49:31.412 068 11323.34 285.70 54214.22 88888.00 2015-03-09 05:49:31.912 068 11323.29 285.73 54214.20 88888.00 2015-03-09 05:49:32.412 068 11323.33 285.76 54214.22 88888.00 2015-03-09 05:49:32.912 068 11323.39 285.76 54214.05 88888.00 2015-03-09 05:49:33.412 068 11323.38 285.74 54214.09 88888.00 2015-03-09 05:49:33.912 068 11323.36 285.66 54214.22 88888.00 2015-03-09 05:49:34.412 068 11323.35 285.70 54214.21 88888.00 2015-03-09 05:49:34.912 068 11323.44 285.75 54214.18 88888.00 2015-03-09 05:49:35.412 068 11323.43 285.75 54214.22 88888.00 2015-03-09 05:49:35.912 068 11323.36 285.71 54214.21 88888.00 2015-03-09 05:49:36.412 068 11323.36 285.70 54214.16 88888.00 2015-03-09 05:49:36.912 068 11323.31 285.67 54214.16 88888.00 2015-03-09 05:49:37.412 068 11323.39 285.66 54214.18 88888.00 2015-03-09 05:49:37.912 068 11323.45 285.73 54214.18 88888.00 2015-03-09 05:49:38.412 068 11323.43 285.73 54214.23 88888.00 2015-03-09 05:49:38.912 068 11323.39 285.72 54214.26 88888.00 2015-03-09 05:49:39.412 068 11323.38 285.67 54214.27 88888.00 2015-03-09 05:49:39.912 068 11323.36 285.71 54214.23 88888.00 2015-03-09 05:49:40.412 068 11323.33 285.71 54214.22 88888.00 2015-03-09 05:49:40.912 068 11323.38 285.67 54214.17 88888.00 2015-03-09 05:49:41.412 068 11323.44 285.73 54214.17 88888.00 2015-03-09 05:49:41.912 068 11323.50 285.72 54214.18 88888.00 2015-03-09 05:49:42.412 068 11323.49 285.70 54214.13 88888.00 2015-03-09 05:49:42.912 068 11323.49 285.78 54214.16 88888.00 2015-03-09 05:49:43.412 068 11323.52 285.75 54214.15 88888.00 2015-03-09 05:49:43.912 068 11323.48 285.79 54214.15 88888.00 2015-03-09 05:49:44.412 068 11323.44 285.76 54214.16 88888.00 2015-03-09 05:49:44.912 068 11323.48 285.76 54214.14 88888.00 2015-03-09 05:49:45.412 068 11323.49 285.83 54214.07 88888.00 2015-03-09 05:49:45.912 068 11323.55 285.73 54214.06 88888.00 2015-03-09 05:49:46.412 068 11323.54 285.74 54214.03 88888.00 2015-03-09 05:49:46.912 068 11323.54 285.75 54214.05 88888.00 2015-03-09 05:49:47.412 068 11323.54 285.72 54214.05 88888.00 2015-03-09 05:49:47.912 068 11323.56 285.79 54213.96 88888.00 2015-03-09 05:49:48.412 068 11323.55 285.75 54213.96 88888.00 2015-03-09 05:49:48.912 068 11323.55 285.76 54213.83 88888.00 2015-03-09 05:49:49.412 068 11323.57 285.81 54213.80 88888.00 2015-03-09 05:49:49.912 068 11323.52 285.81 54213.72 88888.00 2015-03-09 05:49:50.412 068 11323.54 285.79 54213.74 88888.00 2015-03-09 05:49:50.912 068 11323.56 285.82 54213.79 88888.00 2015-03-09 05:49:51.412 068 11323.61 285.80 54213.79 88888.00 2015-03-09 05:49:51.912 068 11323.62 285.80 54213.83 88888.00 2015-03-09 05:49:52.412 068 11323.62 285.83 54213.81 88888.00 2015-03-09 05:49:52.912 068 11323.65 285.89 54213.75 88888.00 2015-03-09 05:49:53.412 068 11323.66 285.90 54213.81 88888.00 2015-03-09 05:49:53.912 068 11323.66 285.89 54213.85 88888.00 2015-03-09 05:49:54.412 068 11323.71 285.89 54213.87 88888.00 2015-03-09 05:49:54.912 068 11323.70 285.88 54213.86 88888.00 2015-03-09 05:49:55.412 068 11323.71 285.83 54213.89 88888.00 2015-03-09 05:49:55.912 068 11323.67 285.87 54213.97 88888.00 2015-03-09 05:49:56.412 068 11323.65 285.92 54213.90 88888.00 2015-03-09 05:49:56.912 068 11323.69 285.90 54213.94 88888.00 2015-03-09 05:49:57.412 068 11323.70 285.90 54213.96 88888.00 2015-03-09 05:49:57.912 068 11323.71 285.98 54213.91 88888.00 2015-03-09 05:49:58.412 068 11323.71 285.98 54213.95 88888.00 2015-03-09 05:49:58.912 068 11323.70 285.91 54213.92 88888.00 2015-03-09 05:49:59.412 068 11323.80 285.91 54213.90 88888.00 2015-03-09 05:49:59.912 068 11323.78 285.93 54213.99 88888.00 2015-03-09 05:50:00.412 068 11323.75 285.92 54214.03 88888.00 2015-03-09 05:50:00.912 068 11323.70 285.96 54213.96 88888.00 2015-03-09 05:50:01.412 068 11323.73 285.89 54213.95 88888.00 2015-03-09 05:50:01.912 068 11323.67 285.91 54213.89 88888.00 2015-03-09 05:50:02.412 068 11323.72 285.91 54213.85 88888.00 2015-03-09 05:50:02.912 068 11323.72 285.91 54213.90 88888.00 2015-03-09 05:50:03.412 068 11323.72 285.93 54213.88 88888.00 2015-03-09 05:50:03.912 068 11323.73 285.91 54213.81 88888.00 2015-03-09 05:50:04.412 068 11323.77 285.83 54213.85 88888.00 2015-03-09 05:50:04.912 068 11323.77 285.87 54213.88 88888.00 2015-03-09 05:50:05.412 068 11323.72 285.90 54213.82 88888.00 2015-03-09 05:50:05.912 068 11323.78 285.82 54213.77 88888.00 2015-03-09 05:50:06.412 068 11323.77 285.87 54213.72 88888.00 2015-03-09 05:50:06.912 068 11323.75 285.86 54213.74 88888.00 2015-03-09 05:50:07.412 068 11323.78 285.81 54213.80 88888.00 2015-03-09 05:50:07.912 068 11323.81 285.87 54213.81 88888.00 2015-03-09 05:50:08.412 068 11323.78 285.83 54213.78 88888.00 2015-03-09 05:50:08.912 068 11323.73 285.83 54213.81 88888.00 2015-03-09 05:50:09.412 068 11323.73 285.90 54213.88 88888.00 2015-03-09 05:50:09.912 068 11323.81 285.93 54213.87 88888.00 2015-03-09 05:50:10.412 068 11323.80 285.90 54213.82 88888.00 2015-03-09 05:50:10.912 068 11323.80 285.93 54213.80 88888.00 2015-03-09 05:50:11.412 068 11323.77 285.96 54213.79 88888.00 2015-03-09 05:50:11.912 068 11323.73 285.91 54213.79 88888.00 2015-03-09 05:50:12.412 068 11323.78 285.91 54213.81 88888.00 2015-03-09 05:50:12.912 068 11323.81 285.90 54213.88 88888.00 2015-03-09 05:50:13.412 068 11323.80 285.86 54213.91 88888.00 2015-03-09 05:50:13.912 068 11323.76 285.89 54213.97 88888.00 2015-03-09 05:50:14.412 068 11323.73 285.89 54213.96 88888.00 2015-03-09 05:50:14.912 068 11323.71 285.86 54213.98 88888.00 2015-03-09 05:50:15.412 068 11323.78 285.83 54213.85 88888.00 2015-03-09 05:50:15.912 068 11323.81 285.87 54213.79 88888.00 2015-03-09 05:50:16.412 068 11323.83 285.86 54213.83 88888.00 2015-03-09 05:50:16.912 068 11323.87 285.84 54213.94 88888.00 2015-03-09 05:50:17.412 068 11323.81 285.81 54213.96 88888.00 2015-03-09 05:50:17.912 068 11323.83 285.84 54213.88 88888.00 2015-03-09 05:50:18.412 068 11323.93 285.89 54213.86 88888.00 2015-03-09 05:50:18.912 068 11323.93 285.87 54213.83 88888.00 2015-03-09 05:50:19.412 068 11323.93 285.86 54213.80 88888.00 2015-03-09 05:50:19.912 068 11323.88 285.87 54213.73 88888.00 2015-03-09 05:50:20.412 068 11323.91 285.81 54213.74 88888.00 2015-03-09 05:50:20.912 068 11323.91 285.82 54213.65 88888.00 2015-03-09 05:50:21.412 068 11323.94 285.83 54213.62 88888.00 2015-03-09 05:50:21.912 068 11323.90 285.83 54213.65 88888.00 2015-03-09 05:50:22.412 068 11323.91 285.86 54213.63 88888.00 2015-03-09 05:50:22.912 068 11323.88 285.93 54213.55 88888.00 2015-03-09 05:50:23.412 068 11323.90 285.84 54213.57 88888.00 2015-03-09 05:50:23.912 068 11323.97 285.82 54213.48 88888.00 2015-03-09 05:50:24.412 068 11323.91 285.84 54213.43 88888.00 2015-03-09 05:50:24.912 068 11323.90 285.81 54213.45 88888.00 2015-03-09 05:50:25.412 068 11323.98 285.80 54213.53 88888.00 2015-03-09 05:50:25.912 068 11323.96 285.89 54213.50 88888.00 2015-03-09 05:50:26.412 068 11323.94 285.93 54213.43 88888.00 2015-03-09 05:50:26.912 068 11323.92 285.91 54213.38 88888.00 2015-03-09 05:50:27.412 068 11323.94 285.92 54213.55 88888.00 2015-03-09 05:50:27.912 068 11323.93 285.92 54213.65 88888.00 2015-03-09 05:50:28.412 068 11324.01 285.90 54213.65 88888.00 2015-03-09 05:50:28.912 068 11323.94 285.86 54213.68 88888.00 2015-03-09 05:50:29.412 068 11323.93 285.92 54213.68 88888.00 2015-03-09 05:50:29.912 068 11323.98 285.91 54213.65 88888.00 2015-03-09 05:50:30.412 068 11324.04 285.86 54213.68 88888.00 2015-03-09 05:50:30.912 068 11324.07 285.93 54213.62 88888.00 2015-03-09 05:50:31.412 068 11324.06 285.96 54213.55 88888.00 2015-03-09 05:50:31.912 068 11324.04 285.89 54213.56 88888.00 2015-03-09 05:50:32.412 068 11324.04 285.87 54213.61 88888.00 2015-03-09 05:50:32.912 068 11324.07 285.93 54213.55 88888.00 2015-03-09 05:50:33.412 068 11324.11 285.93 54213.53 88888.00 2015-03-09 05:50:33.912 068 11324.11 285.93 54213.50 88888.00 2015-03-09 05:50:34.412 068 11324.09 285.95 54213.45 88888.00 2015-03-09 05:50:34.912 068 11324.13 285.92 54213.46 88888.00 2015-03-09 05:50:35.412 068 11324.09 285.91 54213.54 88888.00 2015-03-09 05:50:35.912 068 11324.09 285.93 54213.56 88888.00 2015-03-09 05:50:36.412 068 11324.09 285.95 54213.57 88888.00 2015-03-09 05:50:36.912 068 11324.07 285.93 54213.63 88888.00 2015-03-09 05:50:37.412 068 11324.04 285.97 54213.55 88888.00 2015-03-09 05:50:37.912 068 11324.04 285.96 54213.50 88888.00 2015-03-09 05:50:38.412 068 11324.06 285.93 54213.57 88888.00 2015-03-09 05:50:38.912 068 11324.08 285.89 54213.60 88888.00 2015-03-09 05:50:39.412 068 11324.08 285.91 54213.51 88888.00 2015-03-09 05:50:39.912 068 11324.06 285.91 54213.51 88888.00 2015-03-09 05:50:40.413 068 11324.04 285.92 54213.55 88888.00 2015-03-09 05:50:40.913 068 11323.99 285.96 54213.51 88888.00 2015-03-09 05:50:41.413 068 11323.96 285.96 54213.45 88888.00 2015-03-09 05:50:41.913 068 11324.04 285.92 54213.47 88888.00 2015-03-09 05:50:42.413 068 11324.01 285.96 54213.46 88888.00 2015-03-09 05:50:42.913 068 11323.94 285.93 54213.43 88888.00 2015-03-09 05:50:43.413 068 11323.97 285.91 54213.44 88888.00 2015-03-09 05:50:43.913 068 11323.99 285.83 54213.51 88888.00 2015-03-09 05:50:44.413 068 11323.98 285.87 54213.51 88888.00 2015-03-09 05:50:44.913 068 11323.97 285.88 54213.44 88888.00 2015-03-09 05:50:45.413 068 11323.99 285.87 54213.43 88888.00 2015-03-09 05:50:45.913 068 11323.99 285.82 54213.46 88888.00 2015-03-09 05:50:46.413 068 11323.97 285.86 54213.50 88888.00 2015-03-09 05:50:46.913 068 11323.93 285.83 54213.43 88888.00 2015-03-09 05:50:47.413 068 11323.86 285.83 54213.43 88888.00 2015-03-09 05:50:47.913 068 11323.86 285.86 54213.47 88888.00 2015-03-09 05:50:48.413 068 11323.87 285.82 54213.45 88888.00 2015-03-09 05:50:48.913 068 11323.90 285.81 54213.45 88888.00 2015-03-09 05:50:49.413 068 11323.93 285.80 54213.51 88888.00 2015-03-09 05:50:49.913 068 11323.94 285.81 54213.50 88888.00 2015-03-09 05:50:50.413 068 11323.90 285.78 54213.53 88888.00 2015-03-09 05:50:50.913 068 11323.90 285.79 54213.53 88888.00 2015-03-09 05:50:51.413 068 11323.93 285.74 54213.52 88888.00 2015-03-09 05:50:51.913 068 11323.92 285.76 54213.56 88888.00 2015-03-09 05:50:52.413 068 11323.96 285.74 54213.62 88888.00 2015-03-09 05:50:52.913 068 11323.98 285.79 54213.62 88888.00 2015-03-09 05:50:53.413 068 11323.94 285.79 54213.63 88888.00 2015-03-09 05:50:53.913 068 11323.87 285.76 54213.64 88888.00 2015-03-09 05:50:54.413 068 11323.83 285.72 54213.66 88888.00 2015-03-09 05:50:54.913 068 11323.86 285.76 54213.66 88888.00 2015-03-09 05:50:55.413 068 11323.81 285.73 54213.65 88888.00 2015-03-09 05:50:55.913 068 11323.75 285.74 54213.62 88888.00 2015-03-09 05:50:56.413 068 11323.81 285.80 54213.68 88888.00 2015-03-09 05:50:56.913 068 11323.81 285.83 54213.71 88888.00 2015-03-09 05:50:57.413 068 11323.76 285.79 54213.70 88888.00 2015-03-09 05:50:57.913 068 11323.80 285.71 54213.66 88888.00 2015-03-09 05:50:58.413 068 11323.82 285.67 54213.68 88888.00 2015-03-09 05:50:58.913 068 11323.78 285.71 54213.64 88888.00 2015-03-09 05:50:59.413 068 11323.82 285.71 54213.64 88888.00 2015-03-09 05:50:59.913 068 11323.87 285.73 54213.73 88888.00 2015-03-09 05:51:00.413 068 11323.85 285.72 54213.64 88888.00 2015-03-09 05:51:00.913 068 11323.86 285.70 54213.66 88888.00 2015-03-09 05:51:01.413 068 11323.83 285.71 54213.63 88888.00 2015-03-09 05:51:01.913 068 11323.85 285.79 54213.60 88888.00 2015-03-09 05:51:02.413 068 11323.85 285.78 54213.62 88888.00 2015-03-09 05:51:02.913 068 11323.85 285.69 54213.65 88888.00 2015-03-09 05:51:03.413 068 11323.87 285.70 54213.59 88888.00 2015-03-09 05:51:03.913 068 11323.86 285.70 54213.63 88888.00 2015-03-09 05:51:04.413 068 11323.87 285.71 54213.68 88888.00 2015-03-09 05:51:04.913 068 11323.83 285.74 54213.68 88888.00 2015-03-09 05:51:05.413 068 11323.81 285.78 54213.71 88888.00 2015-03-09 05:51:05.913 068 11323.82 285.71 54213.70 88888.00 2015-03-09 05:51:06.413 068 11323.85 285.74 54213.70 88888.00 2015-03-09 05:51:06.913 068 11323.78 285.78 54213.69 88888.00 2015-03-09 05:51:07.413 068 11323.80 285.73 54213.64 88888.00 2015-03-09 05:51:07.913 068 11323.82 285.71 54213.65 88888.00 2015-03-09 05:51:08.413 068 11323.81 285.73 54213.71 88888.00 2015-03-09 05:51:08.913 068 11323.81 285.74 54213.71 88888.00 2015-03-09 05:51:09.413 068 11323.85 285.73 54213.71 88888.00 2015-03-09 05:51:09.913 068 11323.80 285.71 54213.70 88888.00 2015-03-09 05:51:10.413 068 11323.80 285.69 54213.71 88888.00 2015-03-09 05:51:10.913 068 11323.85 285.69 54213.78 88888.00 2015-03-09 05:51:11.413 068 11323.77 285.69 54213.80 88888.00 2015-03-09 05:51:11.913 068 11323.73 285.70 54213.69 88888.00 2015-03-09 05:51:12.413 068 11323.75 285.71 54213.68 88888.00 2015-03-09 05:51:12.913 068 11323.81 285.69 54213.72 88888.00 2015-03-09 05:51:13.413 068 11323.77 285.66 54213.77 88888.00 2015-03-09 05:51:13.913 068 11323.75 285.75 54213.78 88888.00 2015-03-09 05:51:14.413 068 11323.69 285.71 54213.75 88888.00 2015-03-09 05:51:14.913 068 11323.67 285.67 54213.71 88888.00 2015-03-09 05:51:15.413 068 11323.73 285.64 54213.68 88888.00 2015-03-09 05:51:15.913 068 11323.71 285.64 54213.73 88888.00 2015-03-09 05:51:16.413 068 11323.62 285.64 54213.80 88888.00 2015-03-09 05:51:16.913 068 11323.62 285.65 54213.79 88888.00 2015-03-09 05:51:17.413 068 11323.64 285.62 54213.83 88888.00 2015-03-09 05:51:17.913 068 11323.67 285.69 54213.81 88888.00 2015-03-09 05:51:18.413 068 11323.64 285.64 54213.82 88888.00 2015-03-09 05:51:18.913 068 11323.64 285.61 54213.82 88888.00 2015-03-09 05:51:19.413 068 11323.67 285.56 54213.85 88888.00 2015-03-09 05:51:19.913 068 11323.61 285.55 54213.86 88888.00 2015-03-09 05:51:20.413 068 11323.56 285.59 54213.86 88888.00 2015-03-09 05:51:20.913 068 11323.60 285.57 54213.87 88888.00 2015-03-09 05:51:21.413 068 11323.56 285.56 54213.95 88888.00 2015-03-09 05:51:21.913 068 11323.51 285.59 54213.95 88888.00 2015-03-09 05:51:22.413 068 11323.55 285.56 54213.98 88888.00 2015-03-09 05:51:22.913 068 11323.55 285.55 54213.94 88888.00 2015-03-09 05:51:23.413 068 11323.51 285.49 54214.01 88888.00 2015-03-09 05:51:23.913 068 11323.50 285.45 54214.17 88888.00 2015-03-09 05:51:24.413 068 11323.50 285.49 54214.15 88888.00 2015-03-09 05:51:24.913 068 11323.54 285.47 54214.18 88888.00 2015-03-09 05:51:25.413 068 11323.46 285.48 54214.10 88888.00 2015-03-09 05:51:25.913 068 11323.46 285.44 54213.99 88888.00 2015-03-09 05:51:26.413 068 11323.52 285.38 54214.00 88888.00 2015-03-09 05:51:26.913 068 11323.56 285.42 54213.98 88888.00 2015-03-09 05:51:27.413 068 11323.55 285.47 54214.03 88888.00 2015-03-09 05:51:27.913 068 11323.52 285.46 54214.00 88888.00 2015-03-09 05:51:28.413 068 11323.50 285.42 54213.98 88888.00 2015-03-09 05:51:28.913 068 11323.61 285.44 54214.04 88888.00 2015-03-09 05:51:29.413 068 11323.64 285.41 54214.12 88888.00 2015-03-09 05:51:29.913 068 11323.64 285.41 54214.16 88888.00 2015-03-09 05:51:30.413 068 11323.64 285.36 54214.10 88888.00 2015-03-09 05:51:30.913 068 11323.61 285.40 54214.10 88888.00 2015-03-09 05:51:31.413 068 11323.65 285.41 54214.08 88888.00 2015-03-09 05:51:31.913 068 11323.56 285.42 54214.12 88888.00 2015-03-09 05:51:32.413 068 11323.59 285.44 54214.07 88888.00 2015-03-09 05:51:32.913 068 11323.59 285.37 54214.08 88888.00 2015-03-09 05:51:33.413 068 11323.57 285.39 54214.07 88888.00 2015-03-09 05:51:33.913 068 11323.61 285.39 54214.12 88888.00 2015-03-09 05:51:34.413 068 11323.67 285.40 54214.01 88888.00 2015-03-09 05:51:34.913 068 11323.67 285.42 54214.01 88888.00 2015-03-09 05:51:35.413 068 11323.69 285.45 54213.99 88888.00 2015-03-09 05:51:35.913 068 11323.62 285.44 54213.98 88888.00 2015-03-09 05:51:36.413 068 11323.70 285.48 54213.97 88888.00 2015-03-09 05:51:36.913 068 11323.66 285.47 54213.97 88888.00 2015-03-09 05:51:37.413 068 11323.70 285.41 54213.95 88888.00 2015-03-09 05:51:37.913 068 11323.71 285.41 54213.92 88888.00 2015-03-09 05:51:38.413 068 11323.72 285.45 54213.92 88888.00 2015-03-09 05:51:38.913 068 11323.78 285.45 54213.89 88888.00 2015-03-09 05:51:39.413 068 11323.78 285.47 54213.87 88888.00 2015-03-09 05:51:39.913 068 11323.78 285.42 54213.87 88888.00 2015-03-09 05:51:40.413 068 11323.82 285.46 54213.86 88888.00 2015-03-09 05:51:40.913 068 11323.86 285.41 54213.88 88888.00 2015-03-09 05:51:41.413 068 11323.78 285.41 54213.75 88888.00 2015-03-09 05:51:41.913 068 11323.75 285.41 54213.71 88888.00 2015-03-09 05:51:42.413 068 11323.81 285.40 54213.74 88888.00 2015-03-09 05:51:42.913 068 11323.83 285.44 54213.73 88888.00 2015-03-09 05:51:43.413 068 11323.82 285.42 54213.77 88888.00 2015-03-09 05:51:43.913 068 11323.78 285.42 54213.71 88888.00 2015-03-09 05:51:44.413 068 11323.77 285.45 54213.63 88888.00 2015-03-09 05:51:44.913 068 11323.72 285.38 54213.68 88888.00 2015-03-09 05:51:45.413 068 11323.75 285.40 54213.70 88888.00 2015-03-09 05:51:45.913 068 11323.73 285.41 54213.74 88888.00 2015-03-09 05:51:46.413 068 11323.76 285.34 54213.81 88888.00 2015-03-09 05:51:46.913 068 11323.72 285.36 54213.85 88888.00 2015-03-09 05:51:47.413 068 11323.75 285.34 54213.80 88888.00 2015-03-09 05:51:47.913 068 11323.75 285.31 54213.77 88888.00 2015-03-09 05:51:48.413 068 11323.72 285.40 54213.78 88888.00 2015-03-09 05:51:48.913 068 11323.64 285.39 54213.79 88888.00 2015-03-09 05:51:49.413 068 11323.70 285.36 54213.73 88888.00 2015-03-09 05:51:49.913 068 11323.66 285.33 54213.73 88888.00 2015-03-09 05:51:50.413 068 11323.64 285.29 54213.72 88888.00 2015-03-09 05:51:50.913 068 11323.65 285.31 54213.71 88888.00 2015-03-09 05:51:51.413 068 11323.62 285.32 54213.74 88888.00 2015-03-09 05:51:51.913 068 11323.67 285.38 54213.73 88888.00 2015-03-09 05:51:52.413 068 11323.69 285.38 54213.74 88888.00 2015-03-09 05:51:52.913 068 11323.62 285.34 54213.74 88888.00 2015-03-09 05:51:53.413 068 11323.69 285.39 54213.68 88888.00 2015-03-09 05:51:53.913 068 11323.67 285.39 54213.64 88888.00 2015-03-09 05:51:54.413 068 11323.60 285.41 54213.68 88888.00 2015-03-09 05:51:54.913 068 11323.61 285.40 54213.70 88888.00 2015-03-09 05:51:55.413 068 11323.61 285.37 54213.70 88888.00 2015-03-09 05:51:55.913 068 11323.61 285.34 54213.65 88888.00 2015-03-09 05:51:56.413 068 11323.66 285.37 54213.68 88888.00 2015-03-09 05:51:56.913 068 11323.66 285.39 54213.65 88888.00 2015-03-09 05:51:57.413 068 11323.65 285.38 54213.65 88888.00 2015-03-09 05:51:57.913 068 11323.70 285.38 54213.43 88888.00 2015-03-09 05:51:58.413 068 11323.66 285.39 54213.33 88888.00 2015-03-09 05:51:58.913 068 11323.64 285.36 54213.53 88888.00 2015-03-09 05:51:59.413 068 11323.65 285.40 54213.60 88888.00 2015-03-09 05:51:59.913 068 11323.64 285.45 54213.61 88888.00 2015-03-09 05:52:00.413 068 11323.61 285.41 54213.60 88888.00 2015-03-09 05:52:00.913 068 11323.65 285.39 54213.63 88888.00 2015-03-09 05:52:01.413 068 11323.64 285.40 54213.69 88888.00 2015-03-09 05:52:01.913 068 11323.64 285.36 54213.65 88888.00 2015-03-09 05:52:02.413 068 11323.69 285.34 54213.65 88888.00 2015-03-09 05:52:02.913 068 11323.66 285.29 54213.69 88888.00 2015-03-09 05:52:03.413 068 11323.60 285.27 54213.68 88888.00 2015-03-09 05:52:03.913 068 11323.60 285.33 54213.65 88888.00 2015-03-09 05:52:04.413 068 11323.64 285.36 54213.59 88888.00 2015-03-09 05:52:04.913 068 11323.70 285.31 54213.57 88888.00 2015-03-09 05:52:05.413 068 11323.67 285.34 54213.68 88888.00 2015-03-09 05:52:05.913 068 11323.61 285.34 54213.66 88888.00 2015-03-09 05:52:06.413 068 11323.69 285.29 54213.77 88888.00 2015-03-09 05:52:06.913 068 11323.67 285.30 54213.83 88888.00 2015-03-09 05:52:07.413 068 11323.67 285.31 54213.81 88888.00 2015-03-09 05:52:07.913 068 11323.71 285.34 54213.86 88888.00 2015-03-09 05:52:08.413 068 11323.70 285.34 54213.89 88888.00 2015-03-09 05:52:08.913 068 11323.62 285.27 54213.89 88888.00 2015-03-09 05:52:09.413 068 11323.61 285.24 54213.80 88888.00 2015-03-09 05:52:09.913 068 11323.66 285.28 54213.74 88888.00 2015-03-09 05:52:10.413 068 11323.69 285.29 54213.75 88888.00 2015-03-09 05:52:10.913 068 11323.71 285.31 54213.77 88888.00 2015-03-09 05:52:11.413 068 11323.71 285.37 54213.71 88888.00 2015-03-09 05:52:11.913 068 11323.71 285.34 54213.66 88888.00 2015-03-09 05:52:12.413 068 11323.72 285.32 54213.66 88888.00 2015-03-09 05:52:12.913 068 11323.70 285.34 54213.66 88888.00 2015-03-09 05:52:13.413 068 11323.69 285.32 54213.62 88888.00 2015-03-09 05:52:13.913 068 11323.62 285.39 54213.56 88888.00 2015-03-09 05:52:14.413 068 11323.65 285.34 54213.52 88888.00 2015-03-09 05:52:14.913 068 11323.60 285.30 54213.52 88888.00 2015-03-09 05:52:15.413 068 11323.59 285.34 54213.56 88888.00 2015-03-09 05:52:15.913 068 11323.61 285.32 54213.57 88888.00 2015-03-09 05:52:16.413 068 11323.62 285.29 54213.53 88888.00 2015-03-09 05:52:16.913 068 11323.69 285.30 54213.53 88888.00 2015-03-09 05:52:17.413 068 11323.70 285.38 54213.55 88888.00 2015-03-09 05:52:17.913 068 11323.69 285.37 54213.59 88888.00 2015-03-09 05:52:18.413 068 11323.62 285.37 54213.64 88888.00 2015-03-09 05:52:18.913 068 11323.65 285.36 54213.65 88888.00 2015-03-09 05:52:19.413 068 11323.62 285.33 54213.60 88888.00 2015-03-09 05:52:19.913 068 11323.59 285.34 54213.55 88888.00 2015-03-09 05:52:20.413 068 11323.62 285.40 54213.63 88888.00 2015-03-09 05:52:20.913 068 11323.59 285.38 54213.69 88888.00 2015-03-09 05:52:21.413 068 11323.59 285.31 54213.71 88888.00 2015-03-09 05:52:21.913 068 11323.61 285.28 54213.73 88888.00 2015-03-09 05:52:22.413 068 11323.60 285.31 54213.75 88888.00 2015-03-09 05:52:22.913 068 11323.54 285.31 54213.80 88888.00 2015-03-09 05:52:23.413 068 11323.56 285.28 54213.79 88888.00 2015-03-09 05:52:23.913 068 11323.59 285.32 54213.69 88888.00 2015-03-09 05:52:24.413 068 11323.61 285.33 54213.75 88888.00 2015-03-09 05:52:24.913 068 11323.56 285.29 54213.77 88888.00 2015-03-09 05:52:25.413 068 11323.56 285.33 54213.74 88888.00 2015-03-09 05:52:25.913 068 11323.60 285.37 54213.78 88888.00 2015-03-09 05:52:26.413 068 11323.57 285.36 54213.77 88888.00 2015-03-09 05:52:26.913 068 11323.56 285.40 54213.74 88888.00 2015-03-09 05:52:27.404 068 11323.56 285.37 54213.79 88888.00 2015-03-09 05:52:27.904 068 11323.59 285.36 54213.77 88888.00 2015-03-09 05:52:28.404 068 11323.56 285.30 54213.80 88888.00 2015-03-09 05:52:28.904 068 11323.55 285.34 54213.94 88888.00 2015-03-09 05:52:29.404 068 11323.51 285.37 54213.97 88888.00 2015-03-09 05:52:29.904 068 11323.51 285.30 54213.87 88888.00 2015-03-09 05:52:30.404 068 11323.56 285.34 54213.83 88888.00 2015-03-09 05:52:30.904 068 11323.52 285.38 54213.87 88888.00 2015-03-09 05:52:31.404 068 11323.54 285.32 54213.86 88888.00 2015-03-09 05:52:31.904 068 11323.52 285.29 54213.81 88888.00 2015-03-09 05:52:32.403 068 11323.50 285.29 54213.88 88888.00 2015-03-09 05:52:32.903 068 11323.46 285.28 54213.94 88888.00 2015-03-09 05:52:33.403 068 11323.56 285.24 54213.90 88888.00 2015-03-09 05:52:33.903 068 11323.54 285.32 54213.86 88888.00 2015-03-09 05:52:34.403 068 11323.51 285.30 54213.96 88888.00 2015-03-09 05:52:34.903 068 11323.52 285.28 54213.95 88888.00 2015-03-09 05:52:35.403 068 11323.52 285.30 54213.99 88888.00 2015-03-09 05:52:35.903 068 11323.52 285.32 54213.98 88888.00 2015-03-09 05:52:36.403 068 11323.56 285.34 54214.01 88888.00 2015-03-09 05:52:36.903 068 11323.56 285.30 54213.99 88888.00 2015-03-09 05:52:37.403 068 11323.51 285.32 54213.99 88888.00 2015-03-09 05:52:37.903 068 11323.55 285.24 54213.98 88888.00 2015-03-09 05:52:38.403 068 11323.50 285.25 54213.97 88888.00 2015-03-09 05:52:38.903 068 11323.50 285.32 54213.95 88888.00 2015-03-09 05:52:39.403 068 11323.54 285.31 54214.00 88888.00 2015-03-09 05:52:39.903 068 11323.59 285.29 54213.88 88888.00 2015-03-09 05:52:40.403 068 11323.50 285.30 54213.87 88888.00 2015-03-09 05:52:40.903 068 11323.50 285.34 54213.85 88888.00 2015-03-09 05:52:41.403 068 11323.51 285.31 54213.86 88888.00 2015-03-09 05:52:41.903 068 11323.51 285.25 54213.95 88888.00 2015-03-09 05:52:42.403 068 11323.52 285.22 54213.98 88888.00 2015-03-09 05:52:42.903 068 11323.50 285.29 54213.92 88888.00 2015-03-09 05:52:43.403 068 11323.49 285.32 54213.83 88888.00 2015-03-09 05:52:43.903 068 11323.43 285.25 54213.82 88888.00 2015-03-09 05:52:44.403 068 11323.35 285.25 54213.75 88888.00 2015-03-09 05:52:44.903 068 11323.38 285.24 54213.78 88888.00 2015-03-09 05:52:45.403 068 11323.43 285.24 54213.80 88888.00 2015-03-09 05:52:45.903 068 11323.38 285.27 54213.87 88888.00 2015-03-09 05:52:46.403 068 11323.41 285.23 54213.89 88888.00 2015-03-09 05:52:46.903 068 11323.44 285.25 54213.89 88888.00 2015-03-09 05:52:47.403 068 11323.48 285.27 54213.88 88888.00 2015-03-09 05:52:47.903 068 11323.44 285.29 54213.89 88888.00 2015-03-09 05:52:48.403 068 11323.43 285.25 54213.91 88888.00 2015-03-09 05:52:48.903 068 11323.41 285.28 54213.89 88888.00 2015-03-09 05:52:49.403 068 11323.41 285.28 54213.95 88888.00 2015-03-09 05:52:49.903 068 11323.38 285.25 54213.99 88888.00 2015-03-09 05:52:50.403 068 11323.35 285.30 54214.00 88888.00 2015-03-09 05:52:50.903 068 11323.39 285.25 54214.00 88888.00 2015-03-09 05:52:51.403 068 11323.29 285.29 54213.98 88888.00 2015-03-09 05:52:51.903 068 11323.31 285.29 54213.99 88888.00 2015-03-09 05:52:52.403 068 11323.36 285.32 54214.00 88888.00 2015-03-09 05:52:52.903 068 11323.29 285.30 54213.98 88888.00 2015-03-09 05:52:53.403 068 11323.26 285.31 54214.07 88888.00 2015-03-09 05:52:53.903 068 11323.34 285.34 54214.07 88888.00 2015-03-09 05:52:54.403 068 11323.36 285.37 54214.06 88888.00 2015-03-09 05:52:54.903 068 11323.31 285.37 54214.03 88888.00 2015-03-09 05:52:55.403 068 11323.29 285.31 54214.04 88888.00 2015-03-09 05:52:55.903 068 11323.29 285.28 54214.07 88888.00 2015-03-09 05:52:56.403 068 11323.30 285.29 54214.05 88888.00 2015-03-09 05:52:56.903 068 11323.24 285.34 54214.04 88888.00 2015-03-09 05:52:57.403 068 11323.24 285.34 54213.98 88888.00 2015-03-09 05:52:57.903 068 11323.24 285.36 54213.97 88888.00 2015-03-09 05:52:58.403 068 11323.22 285.32 54214.00 88888.00 2015-03-09 05:52:58.903 068 11323.15 285.39 54213.98 88888.00 2015-03-09 05:52:59.403 068 11323.18 285.42 54213.99 88888.00 2015-03-09 05:52:59.903 068 11323.23 285.41 54214.00 88888.00 2015-03-09 05:53:00.403 068 11323.24 285.38 54213.97 88888.00 2015-03-09 05:53:00.903 068 11323.24 285.31 54213.94 88888.00 2015-03-09 05:53:01.403 068 11323.19 285.34 54214.06 88888.00 2015-03-09 05:53:01.903 068 11323.14 285.34 54214.04 88888.00 2015-03-09 05:53:02.404 068 11323.19 285.36 54214.06 88888.00 2015-03-09 05:53:02.904 068 11323.18 285.39 54214.16 88888.00 2015-03-09 05:53:03.404 068 11323.18 285.39 54214.18 88888.00 2015-03-09 05:53:03.904 068 11323.20 285.37 54214.16 88888.00 2015-03-09 05:53:04.404 068 11323.10 285.34 54214.24 88888.00 2015-03-09 05:53:04.904 068 11323.08 285.38 54214.30 88888.00 2015-03-09 05:53:05.404 068 11323.07 285.31 54214.35 88888.00 2015-03-09 05:53:05.904 068 11323.13 285.32 54214.36 88888.00 2015-03-09 05:53:06.404 068 11323.13 285.32 54214.40 88888.00 2015-03-09 05:53:06.904 068 11323.07 285.28 54214.33 88888.00 2015-03-09 05:53:07.404 068 11323.14 285.25 54214.26 88888.00 2015-03-09 05:53:07.904 068 11323.10 285.29 54214.31 88888.00 2015-03-09 05:53:08.404 068 11323.09 285.31 54214.31 88888.00 2015-03-09 05:53:08.904 068 11323.08 285.32 54214.25 88888.00 2015-03-09 05:53:09.404 068 11323.10 285.33 54214.24 88888.00 2015-03-09 05:53:09.904 068 11323.15 285.33 54214.27 88888.00 2015-03-09 05:53:10.404 068 11323.12 285.34 54214.36 88888.00 2015-03-09 05:53:10.904 068 11323.07 285.34 54214.38 88888.00 2015-03-09 05:53:11.404 068 11323.13 285.37 54214.40 88888.00 2015-03-09 05:53:11.904 068 11323.18 285.31 54214.35 88888.00 2015-03-09 05:53:12.404 068 11323.20 285.36 54214.31 88888.00 2015-03-09 05:53:12.904 068 11323.12 285.38 54214.32 88888.00 2015-03-09 05:53:13.404 068 11323.09 285.38 54214.30 88888.00 2015-03-09 05:53:13.904 068 11323.05 285.34 54214.27 88888.00 2015-03-09 05:53:14.404 068 11323.04 285.32 54214.36 88888.00 2015-03-09 05:53:14.904 068 11323.03 285.27 54214.42 88888.00 2015-03-09 05:53:15.404 068 11323.02 285.30 54214.39 88888.00 2015-03-09 05:53:15.904 068 11323.05 285.31 54214.35 88888.00 2015-03-09 05:53:16.404 068 11323.15 285.32 54214.30 88888.00 2015-03-09 05:53:16.904 068 11323.08 285.34 54214.31 88888.00 2015-03-09 05:53:17.404 068 11323.07 285.37 54214.27 88888.00 2015-03-09 05:53:17.904 068 11323.08 285.33 54214.29 88888.00 2015-03-09 05:53:18.404 068 11323.05 285.34 54214.31 88888.00 2015-03-09 05:53:18.904 068 11323.08 285.39 54214.33 88888.00 2015-03-09 05:53:19.404 068 11323.07 285.36 54214.33 88888.00 2015-03-09 05:53:19.904 068 11323.10 285.37 54214.36 88888.00 2015-03-09 05:53:20.404 068 11323.02 285.34 54214.43 88888.00 2015-03-09 05:53:20.904 068 11323.01 285.29 54214.41 88888.00 2015-03-09 05:53:21.404 068 11322.99 285.32 54214.42 88888.00 2015-03-09 05:53:21.904 068 11322.97 285.34 54214.39 88888.00 2015-03-09 05:53:22.404 068 11322.97 285.34 54214.44 88888.00 2015-03-09 05:53:22.904 068 11322.97 285.31 54214.41 88888.00 2015-03-09 05:53:23.404 068 11322.99 285.36 54214.39 88888.00 2015-03-09 05:53:23.904 068 11322.96 285.34 54214.40 88888.00 2015-03-09 05:53:24.404 068 11322.94 285.32 54214.39 88888.00 2015-03-09 05:53:24.904 068 11322.94 285.30 54214.43 88888.00 2015-03-09 05:53:25.404 068 11322.96 285.33 54214.41 88888.00 2015-03-09 05:53:25.904 068 11322.93 285.31 54214.40 88888.00 2015-03-09 05:53:26.404 068 11322.97 285.25 54214.40 88888.00 2015-03-09 05:53:26.904 068 11322.97 285.30 54214.40 88888.00 2015-03-09 05:53:27.404 068 11322.92 285.33 54214.40 88888.00 2015-03-09 05:53:27.904 068 11322.87 285.32 54214.36 88888.00 2015-03-09 05:53:28.404 068 11322.86 285.32 54214.35 88888.00 2015-03-09 05:53:28.904 068 11322.82 285.34 54214.33 88888.00 2015-03-09 05:53:29.404 068 11322.78 285.33 54214.34 88888.00 2015-03-09 05:53:29.904 068 11322.87 285.34 54214.38 88888.00 2015-03-09 05:53:30.404 068 11322.84 285.33 54214.43 88888.00 2015-03-09 05:53:30.904 068 11322.84 285.40 54214.40 88888.00 2015-03-09 05:53:31.404 068 11322.83 285.38 54214.45 88888.00 2015-03-09 05:53:31.904 068 11322.79 285.33 54214.45 88888.00 2015-03-09 05:53:32.404 068 11322.77 285.34 54214.40 88888.00 2015-03-09 05:53:32.904 068 11322.79 285.36 54214.43 88888.00 2015-03-09 05:53:33.404 068 11322.82 285.33 54214.45 88888.00 2015-03-09 05:53:33.904 068 11322.83 285.38 54214.43 88888.00 2015-03-09 05:53:34.404 068 11322.78 285.38 54214.48 88888.00 2015-03-09 05:53:34.904 068 11322.76 285.37 54214.48 88888.00 2015-03-09 05:53:35.404 068 11322.75 285.31 54214.49 88888.00 2015-03-09 05:53:35.904 068 11322.76 285.36 54214.47 88888.00 2015-03-09 05:53:36.404 068 11322.78 285.31 54214.51 88888.00 2015-03-09 05:53:36.904 068 11322.79 285.27 54214.56 88888.00 2015-03-09 05:53:37.404 068 11322.72 285.33 54214.48 88888.00 2015-03-09 05:53:37.904 068 11322.67 285.40 54214.42 88888.00 2015-03-09 05:53:38.404 068 11322.66 285.36 54214.40 88888.00 2015-03-09 05:53:38.904 068 11322.66 285.37 54214.38 88888.00 2015-03-09 05:53:39.404 068 11322.71 285.34 54214.38 88888.00 2015-03-09 05:53:39.904 068 11322.72 285.37 54214.40 88888.00 2015-03-09 05:53:40.404 068 11322.66 285.34 54214.47 88888.00 2015-03-09 05:53:40.904 068 11322.63 285.32 54214.43 88888.00 2015-03-09 05:53:41.404 068 11322.63 285.32 54214.40 88888.00 2015-03-09 05:53:41.904 068 11322.63 285.31 54214.38 88888.00 2015-03-09 05:53:42.404 068 11322.65 285.32 54214.35 88888.00 2015-03-09 05:53:42.904 068 11322.62 285.39 54214.33 88888.00 2015-03-09 05:53:43.404 068 11322.63 285.38 54214.32 88888.00 2015-03-09 05:53:43.904 068 11322.62 285.32 54214.39 88888.00 2015-03-09 05:53:44.404 068 11322.63 285.36 54214.49 88888.00 2015-03-09 05:53:44.904 068 11322.62 285.34 54214.50 88888.00 2015-03-09 05:53:45.404 068 11322.58 285.37 54214.48 88888.00 2015-03-09 05:53:45.904 068 11322.55 285.38 54214.53 88888.00 2015-03-09 05:53:46.404 068 11322.52 285.37 54214.52 88888.00 2015-03-09 05:53:46.904 068 11322.54 285.32 54214.57 88888.00 2015-03-09 05:53:47.404 068 11322.56 285.31 54214.58 88888.00 2015-03-09 05:53:47.904 068 11322.52 285.34 54214.60 88888.00 2015-03-09 05:53:48.404 068 11322.60 285.33 54214.60 88888.00 2015-03-09 05:53:48.904 068 11322.50 285.40 54214.60 88888.00 2015-03-09 05:53:49.404 068 11322.46 285.36 54214.59 88888.00 2015-03-09 05:53:49.904 068 11322.51 285.34 54214.59 88888.00 2015-03-09 05:53:50.404 068 11322.55 285.33 54214.59 88888.00 2015-03-09 05:53:50.904 068 11322.50 285.33 54214.59 88888.00 2015-03-09 05:53:51.404 068 11322.47 285.33 54214.67 88888.00 2015-03-09 05:53:51.904 068 11322.47 285.34 54214.64 88888.00 2015-03-09 05:53:52.404 068 11322.47 285.30 54214.64 88888.00 2015-03-09 05:53:52.904 068 11322.42 285.34 54214.57 88888.00 2015-03-09 05:53:53.404 068 11322.46 285.36 54214.53 88888.00 2015-03-09 05:53:53.904 068 11322.44 285.36 54214.54 88888.00 2015-03-09 05:53:54.404 068 11322.47 285.40 54214.69 88888.00 2015-03-09 05:53:54.904 068 11322.41 285.38 54214.71 88888.00 2015-03-09 05:53:55.404 068 11322.37 285.33 54214.73 88888.00 2015-03-09 05:53:55.904 068 11322.35 285.39 54214.66 88888.00 2015-03-09 05:53:56.404 068 11322.36 285.41 54214.53 88888.00 2015-03-09 05:53:56.904 068 11322.40 285.42 54214.65 88888.00 2015-03-09 05:53:57.404 068 11322.33 285.42 54214.64 88888.00 2015-03-09 05:53:57.904 068 11322.33 285.45 54214.67 88888.00 2015-03-09 05:53:58.404 068 11322.28 285.44 54214.67 88888.00 2015-03-09 05:53:58.904 068 11322.29 285.45 54214.60 88888.00 2015-03-09 05:53:59.404 068 11322.33 285.45 54214.61 88888.00 2015-03-09 05:53:59.904 068 11322.36 285.41 54214.67 88888.00 2015-03-09 05:54:00.404 068 11322.34 285.40 54214.73 88888.00 2015-03-09 05:54:00.904 068 11322.30 285.38 54214.74 88888.00 2015-03-09 05:54:01.404 068 11322.23 285.40 54214.71 88888.00 2015-03-09 05:54:01.904 068 11322.19 285.45 54214.71 88888.00 2015-03-09 05:54:02.404 068 11322.19 285.44 54214.78 88888.00 2015-03-09 05:54:02.904 068 11322.20 285.42 54214.71 88888.00 2015-03-09 05:54:03.404 068 11322.23 285.44 54214.66 88888.00 2015-03-09 05:54:03.904 068 11322.19 285.44 54214.70 88888.00 2015-03-09 05:54:04.404 068 11322.16 285.48 54214.73 88888.00 2015-03-09 05:54:04.904 068 11322.14 285.39 54214.78 88888.00 2015-03-09 05:54:05.404 068 11322.11 285.41 54214.82 88888.00 2015-03-09 05:54:05.904 068 11322.11 285.49 54214.83 88888.00 2015-03-09 05:54:06.404 068 11322.09 285.48 54214.92 88888.00 2015-03-09 05:54:06.904 068 11322.04 285.44 54214.97 88888.00 2015-03-09 05:54:07.404 068 11321.99 285.44 54215.01 88888.00 2015-03-09 05:54:07.904 068 11321.94 285.42 54215.03 88888.00 2015-03-09 05:54:08.404 068 11321.98 285.40 54214.94 88888.00 2015-03-09 05:54:08.904 068 11321.99 285.36 54214.93 88888.00 2015-03-09 05:54:09.404 068 11321.93 285.37 54214.92 88888.00 2015-03-09 05:54:09.904 068 11321.98 285.44 54214.93 88888.00 2015-03-09 05:54:10.404 068 11321.97 285.45 54214.99 88888.00 2015-03-09 05:54:10.904 068 11321.99 285.40 54214.97 88888.00 2015-03-09 05:54:11.404 068 11321.88 285.40 54214.97 88888.00 2015-03-09 05:54:11.904 068 11321.84 285.48 54214.99 88888.00 2015-03-09 05:54:12.404 068 11321.87 285.48 54214.97 88888.00 2015-03-09 05:54:12.904 068 11321.86 285.49 54214.94 88888.00 2015-03-09 05:54:13.404 068 11321.86 285.47 54215.04 88888.00 2015-03-09 05:54:13.904 068 11321.84 285.42 54215.03 88888.00 2015-03-09 05:54:14.404 068 11321.77 285.36 54215.08 88888.00 2015-03-09 05:54:14.904 068 11321.78 285.39 54215.13 88888.00 2015-03-09 05:54:15.404 068 11321.81 285.40 54215.17 88888.00 2015-03-09 05:54:15.904 068 11321.76 285.34 54215.20 88888.00 2015-03-09 05:54:16.404 068 11321.66 285.33 54215.24 88888.00 2015-03-09 05:54:16.904 068 11321.68 285.42 54215.28 88888.00 2015-03-09 05:54:17.404 068 11321.69 285.39 54215.29 88888.00 2015-03-09 05:54:17.904 068 11321.66 285.37 54215.28 88888.00 2015-03-09 05:54:18.404 068 11321.64 285.38 54215.21 88888.00 2015-03-09 05:54:18.904 068 11321.60 285.37 54215.26 88888.00 2015-03-09 05:54:19.404 068 11321.60 285.34 54215.35 88888.00 2015-03-09 05:54:19.904 068 11321.61 285.33 54215.30 88888.00 2015-03-09 05:54:20.404 068 11321.57 285.33 54215.43 88888.00 2015-03-09 05:54:20.904 068 11321.62 285.32 54215.40 88888.00 2015-03-09 05:54:21.404 068 11321.63 285.31 54215.45 88888.00 2015-03-09 05:54:21.904 068 11321.55 285.25 54215.41 88888.00 2015-03-09 05:54:22.404 068 11321.55 285.25 54215.43 88888.00 2015-03-09 05:54:22.904 068 11321.53 285.25 54215.50 88888.00 2015-03-09 05:54:23.404 068 11321.55 285.25 54215.45 88888.00 2015-03-09 05:54:23.904 068 11321.50 285.31 54215.40 88888.00 2015-03-09 05:54:24.404 068 11321.55 285.33 54215.38 88888.00 2015-03-09 05:54:24.904 068 11321.57 285.36 54215.31 88888.00 2015-03-09 05:54:25.404 068 11321.52 285.28 54215.32 88888.00 2015-03-09 05:54:25.904 068 11321.51 285.33 54215.38 88888.00 2015-03-09 05:54:26.404 068 11321.46 285.37 54215.47 88888.00 2015-03-09 05:54:26.904 068 11321.43 285.37 54215.39 88888.00 2015-03-09 05:54:27.404 068 11321.42 285.38 54215.39 88888.00 2015-03-09 05:54:27.904 068 11321.41 285.36 54215.43 88888.00 2015-03-09 05:54:28.404 068 11321.45 285.32 54215.43 88888.00 2015-03-09 05:54:28.904 068 11321.43 285.30 54215.44 88888.00 2015-03-09 05:54:29.404 068 11321.39 285.32 54215.47 88888.00 2015-03-09 05:54:29.904 068 11321.36 285.31 54215.43 88888.00 2015-03-09 05:54:30.404 068 11321.36 285.34 54215.39 88888.00 2015-03-09 05:54:30.904 068 11321.40 285.37 54215.43 88888.00 2015-03-09 05:54:31.404 068 11321.36 285.33 54215.50 88888.00 2015-03-09 05:54:31.904 068 11321.32 285.31 54215.52 88888.00 2015-03-09 05:54:32.404 068 11321.31 285.29 54215.47 88888.00 2015-03-09 05:54:32.904 068 11321.32 285.34 54215.48 88888.00 2015-03-09 05:54:33.404 068 11321.31 285.36 54215.47 88888.00 2015-03-09 05:54:33.904 068 11321.36 285.33 54215.53 88888.00 2015-03-09 05:54:34.404 068 11321.26 285.28 54215.52 88888.00 2015-03-09 05:54:34.904 068 11321.29 285.30 54215.55 88888.00 2015-03-09 05:54:35.404 068 11321.37 285.34 54215.57 88888.00 2015-03-09 05:54:35.904 068 11321.40 285.31 54215.55 88888.00 2015-03-09 05:54:36.404 068 11321.34 285.37 54215.57 88888.00 2015-03-09 05:54:36.904 068 11321.27 285.38 54215.55 88888.00 2015-03-09 05:54:37.404 068 11321.22 285.41 54215.54 88888.00 2015-03-09 05:54:37.904 068 11321.22 285.39 54215.55 88888.00 2015-03-09 05:54:38.404 068 11321.16 285.41 54215.55 88888.00 2015-03-09 05:54:38.904 068 11321.11 285.38 54215.56 88888.00 2015-03-09 05:54:39.404 068 11321.11 285.33 54215.57 88888.00 2015-03-09 05:54:39.904 068 11321.10 285.34 54215.61 88888.00 2015-03-09 05:54:40.404 068 11321.08 285.38 54215.39 88888.00 2015-03-09 05:54:40.904 068 11321.04 285.42 54215.26 88888.00 2015-03-09 05:54:41.404 068 11320.94 285.38 54215.26 88888.00 2015-03-09 05:54:41.904 068 11320.88 285.36 54215.22 88888.00 2015-03-09 05:54:42.404 068 11320.88 285.38 54215.46 88888.00 2015-03-09 05:54:42.904 068 11320.94 285.34 54215.58 88888.00 2015-03-09 05:54:43.404 068 11320.84 285.32 54215.62 88888.00 2015-03-09 05:54:43.904 068 11320.74 285.36 54215.68 88888.00 2015-03-09 05:54:44.404 068 11320.72 285.38 54215.72 88888.00 2015-03-09 05:54:44.904 068 11320.77 285.31 54215.72 88888.00 2015-03-09 05:54:45.404 068 11320.73 285.31 54215.82 88888.00 2015-03-09 05:54:45.904 068 11320.71 285.34 54215.84 88888.00 2015-03-09 05:54:46.404 068 11320.69 285.31 54215.87 88888.00 2015-03-09 05:54:46.904 068 11320.63 285.31 54215.85 88888.00 2015-03-09 05:54:47.404 068 11320.57 285.29 54215.91 88888.00 2015-03-09 05:54:47.904 068 11320.54 285.28 54215.93 88888.00 2015-03-09 05:54:48.404 068 11320.53 285.28 54215.99 88888.00 2015-03-09 05:54:48.904 068 11320.48 285.25 54216.07 88888.00 2015-03-09 05:54:49.404 068 11320.47 285.30 54216.07 88888.00 2015-03-09 05:54:49.904 068 11320.48 285.33 54216.06 88888.00 2015-03-09 05:54:50.404 068 11320.51 285.30 54215.99 88888.00 2015-03-09 05:54:50.904 068 11320.43 285.29 54216.03 88888.00 2015-03-09 05:54:51.404 068 11320.41 285.29 54216.09 88888.00 2015-03-09 05:54:51.904 068 11320.33 285.27 54216.02 88888.00 2015-03-09 05:54:52.404 068 11320.28 285.27 54216.02 88888.00 2015-03-09 05:54:52.904 068 11320.25 285.23 54216.09 88888.00 2015-03-09 05:54:53.404 068 11320.21 285.23 54216.07 88888.00 2015-03-09 05:54:53.904 068 11320.15 285.33 54216.09 88888.00 2015-03-09 05:54:54.404 068 11320.19 285.29 54216.02 88888.00 2015-03-09 05:54:54.904 068 11320.10 285.24 54216.00 88888.00 2015-03-09 05:54:55.404 068 11320.17 285.25 54216.07 88888.00 2015-03-09 05:54:55.904 068 11320.17 285.24 54216.10 88888.00 2015-03-09 05:54:56.404 068 11320.11 285.19 54216.15 88888.00 2015-03-09 05:54:56.904 068 11320.06 285.16 54216.25 88888.00 2015-03-09 05:54:57.404 068 11320.05 285.23 54216.34 88888.00 2015-03-09 05:54:57.904 068 11319.96 285.17 54216.32 88888.00 2015-03-09 05:54:58.404 068 11319.89 285.16 54216.32 88888.00 2015-03-09 05:54:58.904 068 11319.85 285.23 54216.34 88888.00 2015-03-09 05:54:59.404 068 11319.89 285.16 54216.35 88888.00 2015-03-09 05:54:59.904 068 11319.94 285.20 54216.35 88888.00 2015-03-09 05:55:00.404 068 11319.91 285.25 54216.37 88888.00 2015-03-09 05:55:00.904 068 11319.88 285.29 54216.37 88888.00 2015-03-09 05:55:01.404 068 11319.79 285.25 54216.41 88888.00 2015-03-09 05:55:01.904 068 11319.85 285.20 54216.45 88888.00 2015-03-09 05:55:02.404 068 11319.84 285.19 54216.43 88888.00 2015-03-09 05:55:02.904 068 11319.78 285.15 54216.45 88888.00 2015-03-09 05:55:03.404 068 11319.78 285.17 54216.36 88888.00 2015-03-09 05:55:03.904 068 11319.80 285.25 54216.42 88888.00 2015-03-09 05:55:04.404 068 11319.74 285.27 54216.46 88888.00 2015-03-09 05:55:04.904 068 11319.69 285.25 54216.46 88888.00 2015-03-09 05:55:05.404 068 11319.69 285.25 54216.46 88888.00 2015-03-09 05:55:05.904 068 11319.72 285.22 54216.43 88888.00 2015-03-09 05:55:06.404 068 11319.75 285.24 54216.42 88888.00 2015-03-09 05:55:06.904 068 11319.69 285.20 54216.46 88888.00 2015-03-09 05:55:07.404 068 11319.68 285.15 54216.49 88888.00 2015-03-09 05:55:07.904 068 11319.72 285.19 54216.50 88888.00 2015-03-09 05:55:08.404 068 11319.73 285.21 54216.47 88888.00 2015-03-09 05:55:08.904 068 11319.68 285.15 54216.53 88888.00 2015-03-09 05:55:09.404 068 11319.63 285.15 54216.50 88888.00 2015-03-09 05:55:09.904 068 11319.64 285.16 54216.50 88888.00 2015-03-09 05:55:10.404 068 11319.65 285.21 54216.51 88888.00 2015-03-09 05:55:10.904 068 11319.69 285.21 54216.44 88888.00 2015-03-09 05:55:11.404 068 11319.62 285.22 54216.47 88888.00 2015-03-09 05:55:11.904 068 11319.57 285.19 54216.42 88888.00 2015-03-09 05:55:12.404 068 11319.62 285.21 54216.50 88888.00 2015-03-09 05:55:12.904 068 11319.54 285.19 54216.51 88888.00 2015-03-09 05:55:13.404 068 11319.56 285.15 54216.51 88888.00 2015-03-09 05:55:13.904 068 11319.56 285.17 54216.51 88888.00 2015-03-09 05:55:14.404 068 11319.56 285.19 54216.57 88888.00 2015-03-09 05:55:14.904 068 11319.51 285.21 54216.57 88888.00 2015-03-09 05:55:15.404 068 11319.44 285.20 54216.54 88888.00 2015-03-09 05:55:15.904 068 11319.43 285.17 54216.53 88888.00 2015-03-09 05:55:16.404 068 11319.41 285.16 54216.53 88888.00 2015-03-09 05:55:16.904 068 11319.36 285.20 54216.51 88888.00 2015-03-09 05:55:17.404 068 11319.34 285.19 54216.50 88888.00 2015-03-09 05:55:17.904 068 11319.34 285.20 54216.59 88888.00 2015-03-09 05:55:18.404 068 11319.36 285.24 54216.63 88888.00 2015-03-09 05:55:18.904 068 11319.36 285.24 54216.60 88888.00 2015-03-09 05:55:19.404 068 11319.27 285.20 54216.58 88888.00 2015-03-09 05:55:19.904 068 11319.25 285.24 54216.59 88888.00 2015-03-09 05:55:20.404 068 11319.23 285.27 54216.58 88888.00 2015-03-09 05:55:20.904 068 11319.17 285.21 54216.60 88888.00 2015-03-09 05:55:21.404 068 11319.15 285.22 54216.51 88888.00 2015-03-09 05:55:21.904 068 11319.22 285.20 54216.49 88888.00 2015-03-09 05:55:22.405 068 11319.21 285.20 54216.46 88888.00 2015-03-09 05:55:22.905 068 11319.15 285.25 54216.50 88888.00 2015-03-09 05:55:23.405 068 11319.07 285.29 54216.49 88888.00 2015-03-09 05:55:23.905 068 11319.07 285.29 54216.52 88888.00 2015-03-09 05:55:24.405 068 11319.05 285.24 54216.49 88888.00 2015-03-09 05:55:24.905 068 11319.01 285.21 54216.47 88888.00 2015-03-09 05:55:25.405 068 11319.01 285.16 54216.46 88888.00 2015-03-09 05:55:25.905 068 11319.06 285.16 54216.57 88888.00 2015-03-09 05:55:26.405 068 11319.11 285.22 54216.57 88888.00 2015-03-09 05:55:26.905 068 11319.06 285.22 54216.55 88888.00 2015-03-09 05:55:27.405 068 11318.96 285.25 54216.58 88888.00 2015-03-09 05:55:27.905 068 11318.90 285.29 54216.63 88888.00 2015-03-09 05:55:28.405 068 11318.94 285.27 54216.63 88888.00 2015-03-09 05:55:28.905 068 11318.91 285.24 54216.64 88888.00 2015-03-09 05:55:29.405 068 11318.84 285.27 54216.63 88888.00 2015-03-09 05:55:29.905 068 11318.81 285.28 54216.58 88888.00 2015-03-09 05:55:30.405 068 11318.84 285.30 54216.61 88888.00 2015-03-09 05:55:30.905 068 11318.81 285.32 54216.67 88888.00 2015-03-09 05:55:31.405 068 11318.76 285.30 54216.62 88888.00 2015-03-09 05:55:31.905 068 11318.74 285.27 54216.62 88888.00 2015-03-09 05:55:32.405 068 11318.73 285.29 54216.66 88888.00 2015-03-09 05:55:32.905 068 11318.73 285.27 54216.71 88888.00 2015-03-09 05:55:33.405 068 11318.71 285.29 54216.70 88888.00 2015-03-09 05:55:33.905 068 11318.71 285.22 54216.66 88888.00 2015-03-09 05:55:34.405 068 11318.69 285.21 54216.62 88888.00 2015-03-09 05:55:34.905 068 11318.64 285.20 54216.62 88888.00 2015-03-09 05:55:35.405 068 11318.58 285.25 54216.67 88888.00 2015-03-09 05:55:35.905 068 11318.57 285.22 54216.68 88888.00 2015-03-09 05:55:36.405 068 11318.62 285.28 54216.67 88888.00 2015-03-09 05:55:36.905 068 11318.62 285.29 54216.70 88888.00 2015-03-09 05:55:37.405 068 11318.65 285.25 54216.69 88888.00 2015-03-09 05:55:37.905 068 11318.58 285.27 54216.69 88888.00 2015-03-09 05:55:38.405 068 11318.53 285.27 54216.69 88888.00 2015-03-09 05:55:38.905 068 11318.54 285.27 54216.70 88888.00 2015-03-09 05:55:39.405 068 11318.58 285.28 54216.62 88888.00 2015-03-09 05:55:39.905 068 11318.57 285.24 54216.62 88888.00 2015-03-09 05:55:40.405 068 11318.53 285.19 54216.69 88888.00 2015-03-09 05:55:40.905 068 11318.48 285.24 54216.77 88888.00 2015-03-09 05:55:41.405 068 11318.47 285.36 54216.78 88888.00 2015-03-09 05:55:41.905 068 11318.43 285.32 54216.80 88888.00 2015-03-09 05:55:42.405 068 11318.42 285.28 54216.75 88888.00 2015-03-09 05:55:42.905 068 11318.44 285.30 54216.76 88888.00 2015-03-09 05:55:43.405 068 11318.41 285.30 54216.81 88888.00 2015-03-09 05:55:43.905 068 11318.36 285.36 54216.85 88888.00 2015-03-09 05:55:44.405 068 11318.37 285.39 54216.86 88888.00 2015-03-09 05:55:44.905 068 11318.39 285.39 54216.89 88888.00 2015-03-09 05:55:45.405 068 11318.34 285.38 54216.85 88888.00 2015-03-09 05:55:45.905 068 11318.32 285.38 54216.77 88888.00 2015-03-09 05:55:46.405 068 11318.32 285.37 54216.72 88888.00 2015-03-09 05:55:46.905 068 11318.31 285.38 54216.78 88888.00 2015-03-09 05:55:47.405 068 11318.31 285.37 54216.86 88888.00 2015-03-09 05:55:47.905 068 11318.27 285.37 54216.88 88888.00 2015-03-09 05:55:48.405 068 11318.17 285.37 54216.85 88888.00 2015-03-09 05:55:48.905 068 11318.17 285.34 54216.77 88888.00 2015-03-09 05:55:49.405 068 11318.19 285.34 54216.75 88888.00 2015-03-09 05:55:49.905 068 11318.13 285.33 54216.75 88888.00 2015-03-09 05:55:50.405 068 11318.12 285.34 54216.76 88888.00 2015-03-09 05:55:50.905 068 11318.13 285.38 54216.75 88888.00 2015-03-09 05:55:51.405 068 11318.13 285.41 54216.72 88888.00 2015-03-09 05:55:51.905 068 11318.07 285.39 54216.70 88888.00 2015-03-09 05:55:52.405 068 11318.01 285.30 54216.68 88888.00 2015-03-09 05:55:52.905 068 11317.96 285.30 54216.70 88888.00 2015-03-09 05:55:53.405 068 11317.94 285.33 54216.79 88888.00 2015-03-09 05:55:53.905 068 11317.94 285.33 54216.76 88888.00 2015-03-09 05:55:54.405 068 11317.94 285.33 54216.72 88888.00 2015-03-09 05:55:54.905 068 11317.89 285.37 54216.75 88888.00 2015-03-09 05:55:55.405 068 11317.87 285.36 54216.80 88888.00 2015-03-09 05:55:55.905 068 11317.82 285.33 54216.82 88888.00 2015-03-09 05:55:56.405 068 11317.81 285.38 54216.84 88888.00 2015-03-09 05:55:56.905 068 11317.81 285.37 54216.89 88888.00 2015-03-09 05:55:57.405 068 11317.75 285.38 54216.88 88888.00 2015-03-09 05:55:57.905 068 11317.75 285.34 54216.92 88888.00 2015-03-09 05:55:58.405 068 11317.79 285.39 54216.96 88888.00 2015-03-09 05:55:58.905 068 11317.74 285.42 54217.03 88888.00 2015-03-09 05:55:59.405 068 11317.66 285.36 54217.03 88888.00 2015-03-09 05:55:59.905 068 11317.68 285.37 54216.95 88888.00 2015-03-09 05:56:00.405 068 11317.61 285.38 54217.05 88888.00 2015-03-09 05:56:00.905 068 11317.51 285.40 54217.10 88888.00 2015-03-09 05:56:01.405 068 11317.53 285.34 54217.06 88888.00 2015-03-09 05:56:01.905 068 11317.51 285.34 54217.08 88888.00 2015-03-09 05:56:02.405 068 11317.47 285.39 54217.12 88888.00 2015-03-09 05:56:02.905 068 11317.48 285.38 54217.05 88888.00 2015-03-09 05:56:03.405 068 11317.45 285.38 54217.06 88888.00 2015-03-09 05:56:03.905 068 11317.44 285.39 54217.05 88888.00 2015-03-09 05:56:04.405 068 11317.35 285.41 54217.08 88888.00 2015-03-09 05:56:04.905 068 11317.30 285.34 54217.12 88888.00 2015-03-09 05:56:05.405 068 11317.28 285.34 54217.17 88888.00 2015-03-09 05:56:05.905 068 11317.19 285.39 54217.19 88888.00 2015-03-09 05:56:06.405 068 11317.21 285.41 54217.13 88888.00 2015-03-09 05:56:06.905 068 11317.23 285.42 54217.11 88888.00 2015-03-09 05:56:07.405 068 11317.24 285.37 54217.16 88888.00 2015-03-09 05:56:07.905 068 11317.24 285.39 54217.16 88888.00 2015-03-09 05:56:08.405 068 11317.16 285.34 54217.10 88888.00 2015-03-09 05:56:08.905 068 11317.14 285.36 54217.20 88888.00 2015-03-09 05:56:09.405 068 11317.17 285.39 54217.29 88888.00 2015-03-09 05:56:09.905 068 11317.18 285.38 54217.28 88888.00 2015-03-09 05:56:10.405 068 11317.16 285.41 54217.32 88888.00 2015-03-09 05:56:10.905 068 11317.12 285.37 54217.36 88888.00 2015-03-09 05:56:11.405 068 11317.09 285.37 54217.33 88888.00 2015-03-09 05:56:11.905 068 11317.11 285.37 54217.24 88888.00 2015-03-09 05:56:12.405 068 11317.07 285.37 54217.17 88888.00 2015-03-09 05:56:12.905 068 11317.06 285.37 54217.21 88888.00 2015-03-09 05:56:13.405 068 11317.06 285.34 54217.31 88888.00 2015-03-09 05:56:13.905 068 11317.06 285.33 54217.38 88888.00 2015-03-09 05:56:14.405 068 11317.02 285.33 54217.41 88888.00 2015-03-09 05:56:14.905 068 11317.07 285.31 54217.37 88888.00 2015-03-09 05:56:15.405 068 11317.06 285.34 54217.38 88888.00 2015-03-09 05:56:15.905 068 11317.01 285.44 54217.37 88888.00 2015-03-09 05:56:16.405 068 11316.97 285.42 54217.37 88888.00 2015-03-09 05:56:16.905 068 11317.00 285.40 54217.36 88888.00 2015-03-09 05:56:17.405 068 11316.91 285.37 54217.37 88888.00 2015-03-09 05:56:17.905 068 11316.88 285.27 54217.29 88888.00 2015-03-09 05:56:18.405 068 11316.92 285.29 54217.25 88888.00 2015-03-09 05:56:18.905 068 11316.93 285.39 54217.29 88888.00 2015-03-09 05:56:19.405 068 11316.88 285.41 54217.31 88888.00 2015-03-09 05:56:19.905 068 11316.88 285.38 54217.02 88888.00 2015-03-09 05:56:20.405 068 11316.88 285.40 54217.05 88888.00 2015-03-09 05:56:20.905 068 11316.85 285.44 54217.23 88888.00 2015-03-09 05:56:21.405 068 11316.79 285.42 54217.25 88888.00 2015-03-09 05:56:21.905 068 11316.81 285.40 54217.25 88888.00 2015-03-09 05:56:22.405 068 11316.81 285.47 54217.23 88888.00 2015-03-09 05:56:22.905 068 11316.82 285.49 54217.28 88888.00 2015-03-09 05:56:23.405 068 11316.77 285.48 54217.24 88888.00 2015-03-09 05:56:23.905 068 11316.72 285.46 54217.23 88888.00 2015-03-09 05:56:24.405 068 11316.69 285.48 54217.20 88888.00 2015-03-09 05:56:24.905 068 11316.69 285.47 54217.13 88888.00 2015-03-09 05:56:25.405 068 11316.69 285.48 54217.14 88888.00 2015-03-09 05:56:25.905 068 11316.66 285.49 54217.17 88888.00 2015-03-09 05:56:26.405 068 11316.62 285.49 54217.15 88888.00 2015-03-09 05:56:26.905 068 11316.61 285.47 54217.21 88888.00 2015-03-09 05:56:27.405 068 11316.60 285.48 54217.14 88888.00 2015-03-09 05:56:27.905 068 11316.60 285.57 54217.12 88888.00 2015-03-09 05:56:28.405 068 11316.59 285.59 54217.21 88888.00 2015-03-09 05:56:28.905 068 11316.54 285.53 54217.24 88888.00 2015-03-09 05:56:29.405 068 11316.49 285.51 54217.25 88888.00 2015-03-09 05:56:29.905 068 11316.50 285.56 54217.23 88888.00 2015-03-09 05:56:30.405 068 11316.48 285.55 54217.19 88888.00 2015-03-09 05:56:30.905 068 11316.51 285.57 54217.20 88888.00 2015-03-09 05:56:31.405 068 11316.48 285.54 54217.16 88888.00 2015-03-09 05:56:31.905 068 11316.44 285.53 54217.11 88888.00 2015-03-09 05:56:32.405 068 11316.41 285.51 54217.14 88888.00 2015-03-09 05:56:32.905 068 11316.29 285.50 54217.22 88888.00 2015-03-09 05:56:33.405 068 11316.28 285.50 54217.27 88888.00 2015-03-09 05:56:33.905 068 11316.38 285.48 54217.21 88888.00 2015-03-09 05:56:34.405 068 11316.36 285.56 54217.14 88888.00 2015-03-09 05:56:34.905 068 11316.30 285.57 54217.15 88888.00 2015-03-09 05:56:35.405 068 11316.28 285.56 54217.20 88888.00 2015-03-09 05:56:35.905 068 11316.24 285.53 54217.25 88888.00 2015-03-09 05:56:36.405 068 11316.25 285.50 54217.23 88888.00 2015-03-09 05:56:36.905 068 11316.23 285.55 54217.27 88888.00 2015-03-09 05:56:37.405 068 11316.15 285.53 54217.24 88888.00 2015-03-09 05:56:37.905 068 11316.13 285.54 54217.23 88888.00 2015-03-09 05:56:38.405 068 11316.15 285.51 54217.27 88888.00 2015-03-09 05:56:38.905 068 11316.13 285.50 54217.25 88888.00 2015-03-09 05:56:39.405 068 11316.15 285.53 54217.27 88888.00 2015-03-09 05:56:39.905 068 11316.12 285.50 54217.23 88888.00 2015-03-09 05:56:40.405 068 11316.04 285.58 54217.22 88888.00 2015-03-09 05:56:40.905 068 11316.02 285.55 54217.29 88888.00 2015-03-09 05:56:41.405 068 11315.96 285.53 54217.36 88888.00 2015-03-09 05:56:41.905 068 11316.02 285.54 54217.30 88888.00 2015-03-09 05:56:42.405 068 11315.99 285.51 54217.27 88888.00 2015-03-09 05:56:42.905 068 11315.93 285.50 54217.29 88888.00 2015-03-09 05:56:43.405 068 11315.88 285.54 54217.27 88888.00 2015-03-09 05:56:43.905 068 11315.87 285.53 54217.20 88888.00 2015-03-09 05:56:44.405 068 11315.86 285.54 54217.28 88888.00 2015-03-09 05:56:44.905 068 11315.87 285.50 54217.36 88888.00 2015-03-09 05:56:45.405 068 11315.85 285.54 54217.37 88888.00 2015-03-09 05:56:45.905 068 11315.87 285.57 54217.30 88888.00 2015-03-09 05:56:46.405 068 11315.80 285.53 54217.28 88888.00 2015-03-09 05:56:46.905 068 11315.76 285.49 54217.22 88888.00 2015-03-09 05:56:47.405 068 11315.71 285.50 54217.27 88888.00 2015-03-09 05:56:47.905 068 11315.67 285.55 54217.29 88888.00 2015-03-09 05:56:48.405 068 11315.73 285.51 54217.17 88888.00 2015-03-09 05:56:48.905 068 11315.71 285.53 54217.11 88888.00 2015-03-09 05:56:49.405 068 11315.65 285.57 54217.19 88888.00 2015-03-09 05:56:49.905 068 11315.61 285.57 54217.27 88888.00 2015-03-09 05:56:50.405 068 11315.61 285.55 54217.29 88888.00 2015-03-09 05:56:50.905 068 11315.57 285.56 54217.25 88888.00 2015-03-09 05:56:51.405 068 11315.55 285.62 54217.12 88888.00 2015-03-09 05:56:51.905 068 11315.51 285.62 54217.14 88888.00 2015-03-09 05:56:52.405 068 11315.49 285.59 54217.21 88888.00 2015-03-09 05:56:52.905 068 11315.54 285.63 54217.22 88888.00 2015-03-09 05:56:53.405 068 11315.49 285.62 54217.23 88888.00 2015-03-09 05:56:53.905 068 11315.46 285.57 54217.24 88888.00 2015-03-09 05:56:54.405 068 11315.50 285.56 54217.29 88888.00 2015-03-09 05:56:54.905 068 11315.46 285.64 54217.32 88888.00 2015-03-09 05:56:55.405 068 11315.45 285.63 54217.30 88888.00 2015-03-09 05:56:55.905 068 11315.44 285.61 54217.30 88888.00 2015-03-09 05:56:56.405 068 11315.41 285.61 54217.29 88888.00 2015-03-09 05:56:56.905 068 11315.44 285.61 54217.27 88888.00 2015-03-09 05:56:57.405 068 11315.43 285.65 54217.22 88888.00 2015-03-09 05:56:57.905 068 11315.31 285.72 54217.27 88888.00 2015-03-09 05:56:58.405 068 11315.33 285.69 54217.31 88888.00 2015-03-09 05:56:58.905 068 11315.34 285.63 54217.33 88888.00 2015-03-09 05:56:59.405 068 11315.31 285.62 54217.32 88888.00 2015-03-09 05:56:59.905 068 11315.23 285.62 54217.21 88888.00 2015-03-09 05:57:00.405 068 11315.23 285.63 54217.21 88888.00 2015-03-09 05:57:00.905 068 11315.23 285.65 54217.20 88888.00 2015-03-09 05:57:01.405 068 11315.21 285.65 54217.23 88888.00 2015-03-09 05:57:01.905 068 11315.19 285.67 54217.22 88888.00 2015-03-09 05:57:02.405 068 11315.19 285.62 54217.21 88888.00 2015-03-09 05:57:02.905 068 11315.19 285.62 54217.15 88888.00 2015-03-09 05:57:03.405 068 11315.20 285.62 54217.15 88888.00 2015-03-09 05:57:03.905 068 11315.14 285.66 54217.14 88888.00 2015-03-09 05:57:04.405 068 11315.09 285.67 54217.12 88888.00 2015-03-09 05:57:04.905 068 11315.08 285.67 54217.14 88888.00 2015-03-09 05:57:05.405 068 11315.08 285.65 54217.16 88888.00 2015-03-09 05:57:05.905 068 11315.03 285.63 54217.11 88888.00 2015-03-09 05:57:06.405 068 11314.96 285.65 54217.11 88888.00 2015-03-09 05:57:06.905 068 11314.97 285.69 54217.11 88888.00 2015-03-09 05:57:07.405 068 11314.98 285.69 54217.12 88888.00 2015-03-09 05:57:07.905 068 11314.97 285.70 54217.11 88888.00 2015-03-09 05:57:08.405 068 11314.88 285.70 54217.14 88888.00 2015-03-09 05:57:08.905 068 11314.84 285.69 54217.17 88888.00 2015-03-09 05:57:09.405 068 11314.82 285.70 54217.16 88888.00 2015-03-09 05:57:09.905 068 11314.81 285.69 54217.14 88888.00 2015-03-09 05:57:10.405 068 11314.81 285.65 54217.17 88888.00 2015-03-09 05:57:10.905 068 11314.82 285.66 54217.17 88888.00 2015-03-09 05:57:11.405 068 11314.78 285.73 54217.22 88888.00 2015-03-09 05:57:11.905 068 11314.71 285.72 54217.23 88888.00 2015-03-09 05:57:12.405 068 11314.79 285.69 54217.27 88888.00 2015-03-09 05:57:12.905 068 11314.78 285.73 54217.28 88888.00 2015-03-09 05:57:13.405 068 11314.72 285.76 54217.28 88888.00 2015-03-09 05:57:13.905 068 11314.70 285.74 54217.19 88888.00 2015-03-09 05:57:14.405 068 11314.65 285.71 54217.21 88888.00 2015-03-09 05:57:14.905 068 11314.61 285.66 54217.25 88888.00 2015-03-09 05:57:15.405 068 11314.60 285.74 54217.21 88888.00 2015-03-09 05:57:15.905 068 11314.61 285.75 54217.23 88888.00 2015-03-09 05:57:16.405 068 11314.55 285.76 54217.19 88888.00 2015-03-09 05:57:16.905 068 11314.52 285.81 54217.15 88888.00 2015-03-09 05:57:17.405 068 11314.55 285.78 54217.23 88888.00 2015-03-09 05:57:17.905 068 11314.58 285.74 54217.29 88888.00 2015-03-09 05:57:18.405 068 11314.50 285.72 54217.23 88888.00 2015-03-09 05:57:18.905 068 11314.47 285.73 54217.20 88888.00 2015-03-09 05:57:19.405 068 11314.50 285.78 54217.28 88888.00 2015-03-09 05:57:19.905 068 11314.46 285.81 54217.24 88888.00 2015-03-09 05:57:20.405 068 11314.39 285.81 54217.23 88888.00 2015-03-09 05:57:20.905 068 11314.34 285.83 54217.20 88888.00 2015-03-09 05:57:21.405 068 11314.36 285.84 54217.16 88888.00 2015-03-09 05:57:21.905 068 11314.40 285.81 54217.21 88888.00 2015-03-09 05:57:22.405 068 11314.39 285.76 54217.21 88888.00 2015-03-09 05:57:22.905 068 11314.42 285.75 54217.19 88888.00 2015-03-09 05:57:23.405 068 11314.45 285.78 54217.16 88888.00 2015-03-09 05:57:23.905 068 11314.42 285.82 54217.19 88888.00 2015-03-09 05:57:24.405 068 11314.39 285.81 54217.19 88888.00 2015-03-09 05:57:24.905 068 11314.28 285.82 54217.19 88888.00 2015-03-09 05:57:25.405 068 11314.24 285.86 54217.17 88888.00 2015-03-09 05:57:25.905 068 11314.29 285.84 54217.17 88888.00 2015-03-09 05:57:26.405 068 11314.30 285.80 54217.16 88888.00 2015-03-09 05:57:26.905 068 11314.26 285.78 54217.17 88888.00 2015-03-09 05:57:27.405 068 11314.23 285.76 54217.12 88888.00 2015-03-09 05:57:27.905 068 11314.21 285.79 54217.11 88888.00 2015-03-09 05:57:28.405 068 11314.19 285.75 54217.11 88888.00 2015-03-09 05:57:28.905 068 11314.16 285.80 54217.10 88888.00 2015-03-09 05:57:29.405 068 11314.21 285.86 54217.08 88888.00 2015-03-09 05:57:29.905 068 11314.19 285.86 54217.13 88888.00 2015-03-09 05:57:30.405 068 11314.14 285.82 54217.17 88888.00 2015-03-09 05:57:30.905 068 11314.16 285.81 54217.11 88888.00 2015-03-09 05:57:31.405 068 11314.19 285.80 54217.04 88888.00 2015-03-09 05:57:31.905 068 11314.13 285.80 54217.11 88888.00 2015-03-09 05:57:32.406 068 11314.09 285.84 54217.11 88888.00 2015-03-09 05:57:32.906 068 11314.05 285.89 54217.04 88888.00 2015-03-09 05:57:33.406 068 11314.04 285.89 54217.03 88888.00 2015-03-09 05:57:33.906 068 11314.02 285.87 54217.06 88888.00 2015-03-09 05:57:34.406 068 11314.02 285.88 54217.02 88888.00 2015-03-09 05:57:34.906 068 11314.02 285.86 54217.01 88888.00 2015-03-09 05:57:35.406 068 11313.98 285.84 54217.06 88888.00 2015-03-09 05:57:35.906 068 11313.97 285.81 54217.10 88888.00 2015-03-09 05:57:36.406 068 11313.94 285.86 54217.07 88888.00 2015-03-09 05:57:36.906 068 11313.93 285.88 54217.08 88888.00 2015-03-09 05:57:37.406 068 11313.94 285.89 54217.07 88888.00 2015-03-09 05:57:37.906 068 11313.94 285.90 54217.07 88888.00 2015-03-09 05:57:38.406 068 11313.93 285.84 54217.03 88888.00 2015-03-09 05:57:38.906 068 11313.90 285.86 54217.07 88888.00 2015-03-09 05:57:39.406 068 11313.90 285.90 54217.05 88888.00 2015-03-09 05:57:39.906 068 11313.89 285.95 54217.01 88888.00 2015-03-09 05:57:40.406 068 11313.87 285.95 54217.08 88888.00 2015-03-09 05:57:40.906 068 11313.81 285.91 54217.12 88888.00 2015-03-09 05:57:41.406 068 11313.81 285.89 54217.13 88888.00 2015-03-09 05:57:41.906 068 11313.87 285.95 54217.11 88888.00 2015-03-09 05:57:42.406 068 11313.78 286.01 54217.04 88888.00 2015-03-09 05:57:42.906 068 11313.72 285.99 54217.06 88888.00 2015-03-09 05:57:43.406 068 11313.71 285.95 54217.07 88888.00 2015-03-09 05:57:43.906 068 11313.68 285.93 54217.06 88888.00 2015-03-09 05:57:44.406 068 11313.68 285.97 54217.05 88888.00 2015-03-09 05:57:44.906 068 11313.76 285.99 54217.04 88888.00 2015-03-09 05:57:45.406 068 11313.69 285.92 54216.95 88888.00 2015-03-09 05:57:45.906 068 11313.67 285.92 54216.92 88888.00 2015-03-09 05:57:46.406 068 11313.64 285.96 54216.86 88888.00 2015-03-09 05:57:46.906 068 11313.63 285.96 54216.85 88888.00 2015-03-09 05:57:47.406 068 11313.67 285.99 54216.96 88888.00 2015-03-09 05:57:47.906 068 11313.62 286.01 54216.97 88888.00 2015-03-09 05:57:48.406 068 11313.61 286.00 54216.95 88888.00 2015-03-09 05:57:48.906 068 11313.61 286.04 54216.96 88888.00 2015-03-09 05:57:49.406 068 11313.59 286.00 54216.92 88888.00 2015-03-09 05:57:49.906 068 11313.59 286.06 54216.85 88888.00 2015-03-09 05:57:50.406 068 11313.52 286.04 54216.92 88888.00 2015-03-09 05:57:50.906 068 11313.52 286.01 54216.86 88888.00 2015-03-09 05:57:51.406 068 11313.51 286.06 54216.81 88888.00 2015-03-09 05:57:51.906 068 11313.59 286.12 54216.81 88888.00 2015-03-09 05:57:52.406 068 11313.61 286.14 54216.84 88888.00 2015-03-09 05:57:52.906 068 11313.55 286.12 54216.90 88888.00 2015-03-09 05:57:53.406 068 11313.52 286.15 54216.92 88888.00 2015-03-09 05:57:53.906 068 11313.51 286.13 54216.89 88888.00 2015-03-09 05:57:54.406 068 11313.48 286.09 54216.89 88888.00 2015-03-09 05:57:54.906 068 11313.42 286.09 54216.85 88888.00 2015-03-09 05:57:55.406 068 11313.46 286.18 54216.84 88888.00 2015-03-09 05:57:55.906 068 11313.47 286.20 54216.80 88888.00 2015-03-09 05:57:56.406 068 11313.48 286.18 54216.88 88888.00 2015-03-09 05:57:56.906 068 11313.47 286.23 54216.93 88888.00 2015-03-09 05:57:57.406 068 11313.42 286.25 54216.97 88888.00 2015-03-09 05:57:57.906 068 11313.42 286.27 54216.97 88888.00 2015-03-09 05:57:58.406 068 11313.37 286.26 54216.92 88888.00 2015-03-09 05:57:58.906 068 11313.32 286.20 54216.86 88888.00 2015-03-09 05:57:59.406 068 11313.38 286.20 54216.92 88888.00 2015-03-09 05:57:59.906 068 11313.34 286.21 54216.90 88888.00 2015-03-09 05:58:00.406 068 11313.26 286.23 54216.87 88888.00 2015-03-09 05:58:00.906 068 11313.21 286.23 54216.78 88888.00 2015-03-09 05:58:01.406 068 11313.26 286.25 54216.75 88888.00 2015-03-09 05:58:01.906 068 11313.29 286.20 54216.77 88888.00 2015-03-09 05:58:02.406 068 11313.27 286.23 54216.76 88888.00 2015-03-09 05:58:02.906 068 11313.26 286.24 54216.82 88888.00 2015-03-09 05:58:03.406 068 11313.22 286.27 54216.86 88888.00 2015-03-09 05:58:03.906 068 11313.24 286.25 54216.86 88888.00 2015-03-09 05:58:04.406 068 11313.19 286.25 54216.75 88888.00 2015-03-09 05:58:04.906 068 11313.19 286.23 54216.70 88888.00 2015-03-09 05:58:05.406 068 11313.19 286.22 54216.71 88888.00 2015-03-09 05:58:05.906 068 11313.16 286.27 54216.73 88888.00 2015-03-09 05:58:06.406 068 11313.14 286.25 54216.80 88888.00 2015-03-09 05:58:06.906 068 11313.14 286.30 54216.93 88888.00 2015-03-09 05:58:07.406 068 11313.05 286.29 54216.93 88888.00 2015-03-09 05:58:07.906 068 11313.06 286.33 54216.92 88888.00 2015-03-09 05:58:08.406 068 11313.00 286.39 54216.84 88888.00 2015-03-09 05:58:08.906 068 11312.99 286.39 54216.80 88888.00 2015-03-09 05:58:09.406 068 11312.99 286.43 54216.87 88888.00 2015-03-09 05:58:09.906 068 11312.95 286.42 54216.88 88888.00 2015-03-09 05:58:10.406 068 11312.98 286.34 54216.95 88888.00 2015-03-09 05:58:10.906 068 11312.95 286.35 54216.95 88888.00 2015-03-09 05:58:11.406 068 11312.93 286.34 54216.93 88888.00 2015-03-09 05:58:11.906 068 11312.85 286.32 54216.87 88888.00 2015-03-09 05:58:12.406 068 11312.83 286.32 54216.88 88888.00 2015-03-09 05:58:12.906 068 11312.84 286.35 54216.93 88888.00 2015-03-09 05:58:13.406 068 11312.83 286.38 54216.97 88888.00 2015-03-09 05:58:13.906 068 11312.80 286.34 54216.96 88888.00 2015-03-09 05:58:14.406 068 11312.77 286.33 54216.92 88888.00 2015-03-09 05:58:14.906 068 11312.73 286.35 54216.87 88888.00 2015-03-09 05:58:15.406 068 11312.72 286.38 54216.90 88888.00 2015-03-09 05:58:15.906 068 11312.68 286.45 54216.87 88888.00 2015-03-09 05:58:16.406 068 11312.67 286.41 54216.90 88888.00 2015-03-09 05:58:16.906 068 11312.68 286.43 54216.87 88888.00 2015-03-09 05:58:17.406 068 11312.64 286.38 54216.81 88888.00 2015-03-09 05:58:17.906 068 11312.61 286.38 54216.85 88888.00 2015-03-09 05:58:18.406 068 11312.67 286.42 54216.88 88888.00 2015-03-09 05:58:18.906 068 11312.63 286.45 54216.97 88888.00 2015-03-09 05:58:19.406 068 11312.56 286.48 54216.98 88888.00 2015-03-09 05:58:19.906 068 11312.51 286.47 54216.99 88888.00 2015-03-09 05:58:20.406 068 11312.54 286.46 54216.96 88888.00 2015-03-09 05:58:20.906 068 11312.48 286.45 54216.97 88888.00 2015-03-09 05:58:21.406 068 11312.44 286.48 54216.99 88888.00 2015-03-09 05:58:21.906 068 11312.48 286.46 54217.04 88888.00 2015-03-09 05:58:22.406 068 11312.53 286.50 54217.02 88888.00 2015-03-09 05:58:22.906 068 11312.43 286.50 54216.95 88888.00 2015-03-09 05:58:23.406 068 11312.46 286.48 54216.93 88888.00 2015-03-09 05:58:23.906 068 11312.46 286.49 54217.01 88888.00 2015-03-09 05:58:24.406 068 11312.51 286.49 54217.02 88888.00 2015-03-09 05:58:24.906 068 11312.43 286.47 54216.94 88888.00 2015-03-09 05:58:25.406 068 11312.35 286.46 54216.93 88888.00 2015-03-09 05:58:25.906 068 11312.38 286.49 54216.89 88888.00 2015-03-09 05:58:26.406 068 11312.40 286.47 54216.93 88888.00 2015-03-09 05:58:26.906 068 11312.41 286.46 54216.90 88888.00 2015-03-09 05:58:27.406 068 11312.38 286.48 54217.02 88888.00 2015-03-09 05:58:27.906 068 11312.37 286.46 54217.02 88888.00 2015-03-09 05:58:28.406 068 11312.35 286.50 54216.97 88888.00 2015-03-09 05:58:28.906 068 11312.38 286.54 54216.88 88888.00 2015-03-09 05:58:29.406 068 11312.37 286.51 54216.80 88888.00 2015-03-09 05:58:29.906 068 11312.36 286.52 54216.82 88888.00 2015-03-09 05:58:30.406 068 11312.40 286.54 54216.92 88888.00 2015-03-09 05:58:30.906 068 11312.32 286.52 54216.93 88888.00 2015-03-09 05:58:31.406 068 11312.26 286.51 54216.89 88888.00 2015-03-09 05:58:31.906 068 11312.31 286.52 54216.89 88888.00 2015-03-09 05:58:32.406 068 11312.37 286.57 54216.84 88888.00 2015-03-09 05:58:32.906 068 11312.41 286.58 54216.79 88888.00 2015-03-09 05:58:33.406 068 11312.35 286.58 54216.72 88888.00 2015-03-09 05:58:33.906 068 11312.36 286.57 54216.70 88888.00 2015-03-09 05:58:34.406 068 11312.32 286.59 54216.71 88888.00 2015-03-09 05:58:34.906 068 11312.25 286.56 54216.67 88888.00 2015-03-09 05:58:35.406 068 11312.32 286.56 54216.62 88888.00 2015-03-09 05:58:35.906 068 11312.35 286.58 54216.61 88888.00 2015-03-09 05:58:36.406 068 11312.30 286.56 54216.63 88888.00 2015-03-09 05:58:36.906 068 11312.33 286.60 54216.64 88888.00 2015-03-09 05:58:37.406 068 11312.33 286.60 54216.63 88888.00 2015-03-09 05:58:37.906 068 11312.32 286.60 54216.58 88888.00 2015-03-09 05:58:38.406 068 11312.27 286.63 54216.55 88888.00 2015-03-09 05:58:38.906 068 11312.23 286.68 54216.58 88888.00 2015-03-09 05:58:39.406 068 11312.23 286.67 54216.66 88888.00 2015-03-09 05:58:39.906 068 11312.23 286.66 54216.61 88888.00 2015-03-09 05:58:40.406 068 11312.26 286.69 54216.50 88888.00 2015-03-09 05:58:40.906 068 11312.26 286.68 54216.61 88888.00 2015-03-09 05:58:41.406 068 11312.23 286.68 54216.60 88888.00 2015-03-09 05:58:41.906 068 11312.23 286.67 54216.55 88888.00 2015-03-09 05:58:42.406 068 11312.21 286.71 54216.46 88888.00 2015-03-09 05:58:42.906 068 11312.14 286.71 54216.43 88888.00 2015-03-09 05:58:43.406 068 11312.19 286.72 54216.44 88888.00 2015-03-09 05:58:43.906 068 11312.16 286.72 54216.46 88888.00 2015-03-09 05:58:44.406 068 11312.11 286.68 54216.47 88888.00 2015-03-09 05:58:44.906 068 11312.10 286.63 54216.46 88888.00 2015-03-09 05:58:45.406 068 11312.12 286.71 54216.47 88888.00 2015-03-09 05:58:45.906 068 11312.12 286.76 54216.54 88888.00 2015-03-09 05:58:46.406 068 11312.11 286.75 54216.46 88888.00 2015-03-09 05:58:46.906 068 11312.09 286.75 54216.40 88888.00 2015-03-09 05:58:47.406 068 11311.99 286.74 54216.38 88888.00 2015-03-09 05:58:47.906 068 11312.00 286.69 54216.40 88888.00 2015-03-09 05:58:48.406 068 11312.04 286.73 54216.37 88888.00 2015-03-09 05:58:48.906 068 11312.05 286.69 54216.41 88888.00 2015-03-09 05:58:49.406 068 11312.07 286.75 54216.35 88888.00 2015-03-09 05:58:49.906 068 11312.04 286.79 54216.34 88888.00 2015-03-09 05:58:50.406 068 11312.00 286.76 54216.43 88888.00 2015-03-09 05:58:50.906 068 11312.04 286.74 54216.50 88888.00 2015-03-09 05:58:51.406 068 11311.99 286.82 54216.49 88888.00 2015-03-09 05:58:51.906 068 11311.89 286.77 54216.49 88888.00 2015-03-09 05:58:52.406 068 11311.86 286.76 54216.45 88888.00 2015-03-09 05:58:52.906 068 11311.89 286.75 54216.45 88888.00 2015-03-09 05:58:53.406 068 11311.88 286.72 54216.50 88888.00 2015-03-09 05:58:53.906 068 11311.83 286.80 54216.54 88888.00 2015-03-09 05:58:54.406 068 11311.78 286.80 54216.57 88888.00 2015-03-09 05:58:54.906 068 11311.80 286.77 54216.51 88888.00 2015-03-09 05:58:55.406 068 11311.81 286.77 54216.57 88888.00 2015-03-09 05:58:55.906 068 11311.79 286.73 54216.63 88888.00 2015-03-09 05:58:56.406 068 11311.80 286.80 54216.68 88888.00 2015-03-09 05:58:56.906 068 11311.76 286.82 54216.70 88888.00 2015-03-09 05:58:57.406 068 11311.74 286.80 54216.68 88888.00 2015-03-09 05:58:57.906 068 11311.74 286.80 54216.66 88888.00 2015-03-09 05:58:58.406 068 11311.64 286.80 54216.69 88888.00 2015-03-09 05:58:58.906 068 11311.62 286.77 54216.70 88888.00 2015-03-09 05:58:59.406 068 11311.62 286.81 54216.70 88888.00 2015-03-09 05:58:59.906 068 11311.64 286.80 54216.64 88888.00 2015-03-09 05:59:00.406 068 11311.64 286.75 54216.68 88888.00 2015-03-09 05:59:00.906 068 11311.60 286.77 54216.68 88888.00 2015-03-09 05:59:01.406 068 11311.54 286.76 54216.73 88888.00 2015-03-09 05:59:01.906 068 11311.54 286.76 54216.78 88888.00 2015-03-09 05:59:02.406 068 11311.48 286.75 54216.81 88888.00 2015-03-09 05:59:02.906 068 11311.51 286.76 54216.81 88888.00 2015-03-09 05:59:03.406 068 11311.46 286.71 54216.79 88888.00 2015-03-09 05:59:03.906 068 11311.44 286.71 54216.72 88888.00 2015-03-09 05:59:04.406 068 11311.44 286.67 54216.70 88888.00 2015-03-09 05:59:04.906 068 11311.48 286.77 54216.71 88888.00 2015-03-09 05:59:05.406 068 11311.49 286.77 54216.73 88888.00 2015-03-09 05:59:05.906 068 11311.49 286.81 54216.76 88888.00 2015-03-09 05:59:06.406 068 11311.46 286.81 54216.85 88888.00 2015-03-09 05:59:06.906 068 11311.44 286.76 54216.85 88888.00 2015-03-09 05:59:07.406 068 11311.42 286.80 54216.84 88888.00 2015-03-09 05:59:07.906 068 11311.39 286.81 54216.82 88888.00 2015-03-09 05:59:08.406 068 11311.29 286.79 54216.88 88888.00 2015-03-09 05:59:08.906 068 11311.29 286.74 54216.93 88888.00 2015-03-09 05:59:09.406 068 11311.31 286.72 54216.98 88888.00 2015-03-09 05:59:09.906 068 11311.29 286.69 54216.98 88888.00 2015-03-09 05:59:10.406 068 11311.22 286.76 54217.07 88888.00 2015-03-09 05:59:10.906 068 11311.26 286.69 54217.07 88888.00 2015-03-09 05:59:11.406 068 11311.25 286.72 54217.02 88888.00 2015-03-09 05:59:11.906 068 11311.21 286.73 54217.07 88888.00 2015-03-09 05:59:12.406 068 11311.26 286.72 54216.98 88888.00 2015-03-09 05:59:12.906 068 11311.28 286.71 54216.96 88888.00 2015-03-09 05:59:13.406 068 11311.27 286.69 54216.97 88888.00 2015-03-09 05:59:13.906 068 11311.26 286.68 54216.95 88888.00 2015-03-09 05:59:14.406 068 11311.31 286.71 54216.94 88888.00 2015-03-09 05:59:14.906 068 11311.27 286.74 54216.89 88888.00 2015-03-09 05:59:15.406 068 11311.27 286.71 54216.88 88888.00 2015-03-09 05:59:15.906 068 11311.23 286.72 54216.88 88888.00 2015-03-09 05:59:16.406 068 11311.18 286.72 54216.88 88888.00 2015-03-09 05:59:16.906 068 11311.22 286.65 54216.87 88888.00 2015-03-09 05:59:17.406 068 11311.26 286.65 54216.89 88888.00 2015-03-09 05:59:17.906 068 11311.21 286.64 54216.93 88888.00 2015-03-09 05:59:18.406 068 11311.15 286.71 54216.85 88888.00 2015-03-09 05:59:18.906 068 11311.15 286.74 54216.84 88888.00 2015-03-09 05:59:19.406 068 11311.10 286.80 54216.86 88888.00 2015-03-09 05:59:19.906 068 11311.08 286.81 54216.89 88888.00 2015-03-09 05:59:20.406 068 11311.06 286.80 54216.89 88888.00 2015-03-09 05:59:20.906 068 11311.07 286.75 54216.88 88888.00 2015-03-09 05:59:21.406 068 11311.10 286.74 54216.89 88888.00 2015-03-09 05:59:21.906 068 11311.04 286.66 54216.87 88888.00 2015-03-09 05:59:22.406 068 11310.97 286.71 54216.81 88888.00 2015-03-09 05:59:22.906 068 11310.99 286.74 54216.86 88888.00 2015-03-09 05:59:23.406 068 11311.00 286.75 54216.94 88888.00 2015-03-09 05:59:23.906 068 11310.97 286.73 54216.92 88888.00 2015-03-09 05:59:24.406 068 11310.94 286.75 54216.92 88888.00 2015-03-09 05:59:24.906 068 11310.91 286.74 54217.02 88888.00 2015-03-09 05:59:25.406 068 11310.86 286.71 54216.99 88888.00 2015-03-09 05:59:25.906 068 11310.86 286.69 54216.92 88888.00 2015-03-09 05:59:26.406 068 11310.90 286.74 54216.84 88888.00 2015-03-09 05:59:26.906 068 11310.91 286.74 54216.88 88888.00 2015-03-09 05:59:27.406 068 11310.85 286.75 54216.89 88888.00 2015-03-09 05:59:27.906 068 11310.85 286.76 54216.93 88888.00 2015-03-09 05:59:28.406 068 11310.85 286.75 54216.92 88888.00 2015-03-09 05:59:28.906 068 11310.85 286.73 54216.93 88888.00 2015-03-09 05:59:29.406 068 11310.81 286.77 54216.89 88888.00 2015-03-09 05:59:29.906 068 11310.84 286.74 54216.96 88888.00 2015-03-09 05:59:30.406 068 11310.83 286.76 54216.98 88888.00 2015-03-09 05:59:30.906 068 11310.79 286.76 54217.03 88888.00 2015-03-09 05:59:31.406 068 11310.79 286.75 54217.02 88888.00 2015-03-09 05:59:31.906 068 11310.78 286.77 54216.97 88888.00 2015-03-09 05:59:32.406 068 11310.73 286.72 54216.96 88888.00 2015-03-09 05:59:32.906 068 11310.66 286.69 54217.03 88888.00 2015-03-09 05:59:33.406 068 11310.70 286.71 54217.06 88888.00 2015-03-09 05:59:33.906 068 11310.66 286.67 54217.02 88888.00 2015-03-09 05:59:34.406 068 11310.65 286.68 54217.03 88888.00 2015-03-09 05:59:34.906 068 11310.60 286.67 54217.06 88888.00 2015-03-09 05:59:35.406 068 11310.61 286.69 54217.08 88888.00 2015-03-09 05:59:35.906 068 11310.65 286.73 54217.07 88888.00 2015-03-09 05:59:36.406 068 11310.61 286.74 54217.10 88888.00 2015-03-09 05:59:36.906 068 11310.58 286.69 54217.08 88888.00 2015-03-09 05:59:37.406 068 11310.55 286.65 54217.12 88888.00 2015-03-09 05:59:37.906 068 11310.55 286.67 54217.15 88888.00 2015-03-09 05:59:38.406 068 11310.58 286.67 54217.19 88888.00 2015-03-09 05:59:38.906 068 11310.54 286.65 54217.23 88888.00 2015-03-09 05:59:39.406 068 11310.54 286.65 54217.16 88888.00 2015-03-09 05:59:39.906 068 11310.48 286.66 54217.08 88888.00 2015-03-09 05:59:40.406 068 11310.45 286.64 54217.10 88888.00 2015-03-09 05:59:40.906 068 11310.43 286.66 54217.14 88888.00 2015-03-09 05:59:41.406 068 11310.44 286.63 54217.24 88888.00 2015-03-09 05:59:41.906 068 11310.48 286.59 54217.25 88888.00 2015-03-09 05:59:42.406 068 11310.44 286.64 54217.34 88888.00 2015-03-09 05:59:42.906 068 11310.39 286.63 54217.33 88888.00 2015-03-09 05:59:43.406 068 11310.36 286.67 54217.31 88888.00 2015-03-09 05:59:43.906 068 11310.37 286.68 54217.31 88888.00 2015-03-09 05:59:44.406 068 11310.39 286.66 54217.36 88888.00 2015-03-09 05:59:44.906 068 11310.40 286.60 54217.38 88888.00 2015-03-09 05:59:45.406 068 11310.37 286.64 54217.36 88888.00 2015-03-09 05:59:45.906 068 11310.36 286.63 54217.31 88888.00 2015-03-09 05:59:46.406 068 11310.31 286.67 54217.38 88888.00 2015-03-09 05:59:46.906 068 11310.27 286.65 54217.38 88888.00 2015-03-09 05:59:47.406 068 11310.28 286.65 54217.36 88888.00 2015-03-09 05:59:47.906 068 11310.29 286.66 54217.30 88888.00 2015-03-09 05:59:48.406 068 11310.34 286.68 54217.30 88888.00 2015-03-09 05:59:48.906 068 11310.27 286.69 54217.33 88888.00 2015-03-09 05:59:49.406 068 11310.23 286.66 54217.34 88888.00 2015-03-09 05:59:49.906 068 11310.27 286.65 54217.36 88888.00 2015-03-09 05:59:50.406 068 11310.23 286.69 54217.32 88888.00 2015-03-09 05:59:50.906 068 11310.22 286.72 54217.33 88888.00 2015-03-09 05:59:51.406 068 11310.26 286.65 54217.30 88888.00 2015-03-09 05:59:51.906 068 11310.24 286.72 54217.27 88888.00 2015-03-09 05:59:52.406 068 11310.23 286.68 54217.29 88888.00 2015-03-09 05:59:52.906 068 11310.19 286.62 54217.36 88888.00 2015-03-09 05:59:53.406 068 11310.16 286.65 54217.47 88888.00 2015-03-09 05:59:53.906 068 11310.23 286.67 54217.47 88888.00 2015-03-09 05:59:54.406 068 11310.12 286.67 54217.47 88888.00 2015-03-09 05:59:54.906 068 11310.13 286.68 54217.39 88888.00 2015-03-09 05:59:55.406 068 11310.19 286.65 54217.32 88888.00 2015-03-09 05:59:55.906 068 11310.18 286.71 54217.37 88888.00 2015-03-09 05:59:56.406 068 11310.19 286.69 54217.33 88888.00 2015-03-09 05:59:56.906 068 11310.17 286.65 54217.36 88888.00 2015-03-09 05:59:57.407 068 11310.06 286.62 54217.34 88888.00 2015-03-09 05:59:57.907 068 11310.06 286.67 54217.31 88888.00 2015-03-09 05:59:58.407 068 11310.01 286.72 54217.33 88888.00 2015-03-09 05:59:58.907 068 11310.00 286.73 54217.41 88888.00 2015-03-09 05:59:59.407 068 11310.00 286.72 54217.42 88888.00 2015-03-09 05:59:59.907 068 11310.01 286.71 54217.42 88888.00 2015-03-09 06:00:00.407 068 11309.98 286.76 54217.41 88888.00 2015-03-09 06:00:00.907 068 11309.97 286.73 54217.39 88888.00 2015-03-09 06:00:01.407 068 11309.93 286.69 54217.48 88888.00 2015-03-09 06:00:01.907 068 11309.95 286.71 54217.46 88888.00 2015-03-09 06:00:02.407 068 11309.97 286.72 54217.40 88888.00 2015-03-09 06:00:02.907 068 11309.95 286.73 54217.45 88888.00 2015-03-09 06:00:03.407 068 11309.96 286.68 54217.47 88888.00 2015-03-09 06:00:03.907 068 11309.96 286.65 54217.43 88888.00 2015-03-09 06:00:03.407 068 11309.92 286.69 54217.41 88888.00 2015-03-09 06:00:04.907 068 11309.87 286.76 54217.46 88888.00 2015-03-09 06:00:05.407 068 11309.85 286.71 54217.54 88888.00 2015-03-09 06:00:05.907 068 11309.84 286.69 54217.47 88888.00 2015-03-09 06:00:06.407 068 11309.84 286.71 54217.49 88888.00 2015-03-09 06:00:06.907 068 11309.85 286.71 54217.49 88888.00 2015-03-09 06:00:07.407 068 11309.84 286.68 54217.43 88888.00 2015-03-09 06:00:07.907 068 11309.80 286.73 54217.45 88888.00 2015-03-09 06:00:08.407 068 11309.80 286.67 54217.47 88888.00 2015-03-09 06:00:08.907 068 11309.79 286.66 54217.47 88888.00 2015-03-09 06:00:09.407 068 11309.84 286.66 54217.46 88888.00 2015-03-09 06:00:09.907 068 11309.84 286.71 54217.45 88888.00 2015-03-09 06:00:10.407 068 11309.84 286.68 54217.48 88888.00 2015-03-09 06:00:10.907 068 11309.87 286.69 54217.51 88888.00 2015-03-09 06:00:11.407 068 11309.84 286.67 54217.49 88888.00 2015-03-09 06:00:11.907 068 11309.81 286.68 54217.51 88888.00 2015-03-09 06:00:12.407 068 11309.85 286.68 54217.56 88888.00 2015-03-09 06:00:12.907 068 11309.81 286.66 54217.57 88888.00 2015-03-09 06:00:13.407 068 11309.76 286.71 54217.56 88888.00 2015-03-09 06:00:13.907 068 11309.75 286.71 54217.57 88888.00 2015-03-09 06:00:14.407 068 11309.76 286.71 54217.50 88888.00 2015-03-09 06:00:14.907 068 11309.74 286.72 54217.50 88888.00 2015-03-09 06:00:15.407 068 11309.70 286.73 54217.55 88888.00 2015-03-09 06:00:15.907 068 11309.71 286.75 54217.48 88888.00 2015-03-09 06:00:16.407 068 11309.74 286.73 54217.38 88888.00 2015-03-09 06:00:16.907 068 11309.69 286.76 54217.42 88888.00 2015-03-09 06:00:17.407 068 11309.69 286.73 54217.52 88888.00 2015-03-09 06:00:17.907 068 11309.65 286.76 54217.47 88888.00 2015-03-09 06:00:18.407 068 11309.71 286.74 54217.39 88888.00 2015-03-09 06:00:18.907 068 11309.77 286.75 54217.46 88888.00 2015-03-09 06:00:19.407 068 11309.75 286.76 54217.40 88888.00 2015-03-09 06:00:19.907 068 11309.72 286.73 54217.41 88888.00 2015-03-09 06:00:20.407 068 11309.66 286.67 54217.36 88888.00 2015-03-09 06:00:20.907 068 11309.68 286.69 54217.33 88888.00 2015-03-09 06:00:21.407 068 11309.69 286.73 54217.37 88888.00 2015-03-09 06:00:21.907 068 11309.66 286.75 54217.34 88888.00 2015-03-09 06:00:22.407 068 11309.66 286.76 54217.34 88888.00 2015-03-09 06:00:22.907 068 11309.61 286.79 54217.33 88888.00 2015-03-09 06:00:23.407 068 11309.64 286.75 54217.30 88888.00 2015-03-09 06:00:23.907 068 11309.61 286.80 54217.28 88888.00 2015-03-09 06:00:24.407 068 11309.59 286.76 54217.31 88888.00 2015-03-09 06:00:24.907 068 11309.56 286.79 54217.34 88888.00 2015-03-09 06:00:25.407 068 11309.51 286.80 54217.33 88888.00 2015-03-09 06:00:25.907 068 11309.53 286.80 54217.30 88888.00 2015-03-09 06:00:26.407 068 11309.53 286.79 54217.34 88888.00 2015-03-09 06:00:26.907 068 11309.53 286.76 54217.34 88888.00 2015-03-09 06:00:27.407 068 11309.53 286.72 54217.33 88888.00 2015-03-09 06:00:27.907 068 11309.51 286.71 54217.34 88888.00 2015-03-09 06:00:28.407 068 11309.51 286.72 54217.38 88888.00 2015-03-09 06:00:28.907 068 11309.49 286.76 54217.25 88888.00 2015-03-09 06:00:29.407 068 11309.46 286.77 54217.20 88888.00 2015-03-09 06:00:29.907 068 11309.45 286.76 54217.21 88888.00 2015-03-09 06:00:30.407 068 11309.40 286.81 54217.16 88888.00 2015-03-09 06:00:30.907 068 11309.38 286.84 54217.11 88888.00 2015-03-09 06:00:31.407 068 11309.43 286.84 54217.20 88888.00 2015-03-09 06:00:31.907 068 11309.40 286.79 54217.17 88888.00 2015-03-09 06:00:32.407 068 11309.37 286.83 54217.05 88888.00 2015-03-09 06:00:32.907 068 11309.37 286.81 54217.08 88888.00 2015-03-09 06:00:33.407 068 11309.37 286.82 54217.21 88888.00 2015-03-09 06:00:33.907 068 11309.38 286.81 54217.25 88888.00 2015-03-09 06:00:34.407 068 11309.37 286.79 54217.28 88888.00 2015-03-09 06:00:34.907 068 11309.33 286.82 54217.33 88888.00 2015-03-09 06:00:35.407 068 11309.32 286.72 54217.31 88888.00 2015-03-09 06:00:35.907 068 11309.27 286.75 54217.25 88888.00 2015-03-09 06:00:36.407 068 11309.30 286.84 54217.29 88888.00 2015-03-09 06:00:36.907 068 11309.34 286.86 54217.28 88888.00 2015-03-09 06:00:37.407 068 11309.33 286.91 54217.34 88888.00 2015-03-09 06:00:37.907 068 11309.34 286.91 54217.32 88888.00 2015-03-09 06:00:38.407 068 11309.28 286.83 54217.40 88888.00 2015-03-09 06:00:38.907 068 11309.29 286.82 54217.33 88888.00 2015-03-09 06:00:39.407 068 11309.29 286.81 54217.29 88888.00 2015-03-09 06:00:39.907 068 11309.27 286.80 54217.38 88888.00 2015-03-09 06:00:40.407 068 11309.25 286.79 54217.31 88888.00 2015-03-09 06:00:40.907 068 11309.25 286.79 54217.24 88888.00 2015-03-09 06:00:41.407 068 11309.24 286.83 54217.29 88888.00 2015-03-09 06:00:41.907 068 11309.22 286.82 54217.28 88888.00 2015-03-09 06:00:42.407 068 11309.21 286.82 54217.32 88888.00 2015-03-09 06:00:42.907 068 11309.22 286.85 54217.34 88888.00 2015-03-09 06:00:43.407 068 11309.13 286.83 54217.41 88888.00 2015-03-09 06:00:43.907 068 11309.13 286.82 54217.42 88888.00 2015-03-09 06:00:44.407 068 11309.17 286.82 54217.34 88888.00 2015-03-09 06:00:44.907 068 11309.13 286.81 54217.38 88888.00 2015-03-09 06:00:45.407 068 11309.13 286.80 54217.42 88888.00 2015-03-09 06:00:45.907 068 11309.12 286.84 54217.47 88888.00 2015-03-09 06:00:46.407 068 11309.11 286.84 54217.39 88888.00 2015-03-09 06:00:46.907 068 11309.06 286.85 54217.39 88888.00 2015-03-09 06:00:47.407 068 11309.07 286.89 54217.37 88888.00 2015-03-09 06:00:47.907 068 11309.07 286.90 54217.37 88888.00 2015-03-09 06:00:48.407 068 11309.01 286.89 54217.34 88888.00 2015-03-09 06:00:48.907 068 11309.01 286.86 54217.29 88888.00 2015-03-09 06:00:49.407 068 11309.06 286.85 54217.28 88888.00 2015-03-09 06:00:49.907 068 11308.98 286.84 54217.25 88888.00 2015-03-09 06:00:50.407 068 11308.97 286.84 54217.31 88888.00 2015-03-09 06:00:50.907 068 11308.97 286.86 54217.28 88888.00 2015-03-09 06:00:51.407 068 11308.98 286.83 54217.32 88888.00 2015-03-09 06:00:51.907 068 11308.93 286.84 54217.34 88888.00 2015-03-09 06:00:52.407 068 11308.93 286.85 54217.28 88888.00 2015-03-09 06:00:52.907 068 11308.96 286.81 54217.38 88888.00 2015-03-09 06:00:53.407 068 11308.95 286.86 54217.39 88888.00 2015-03-09 06:00:53.907 068 11308.97 286.80 54217.37 88888.00 2015-03-09 06:00:54.407 068 11308.96 286.84 54217.33 88888.00 2015-03-09 06:00:54.907 068 11308.95 286.85 54217.30 88888.00 2015-03-09 06:00:55.407 068 11308.91 286.76 54217.29 88888.00 2015-03-09 06:00:55.907 068 11308.90 286.75 54217.28 88888.00 2015-03-09 06:00:56.407 068 11308.88 286.76 54217.24 88888.00 2015-03-09 06:00:56.907 068 11308.81 286.86 54217.29 88888.00 2015-03-09 06:00:57.407 068 11308.87 286.82 54217.17 88888.00 2015-03-09 06:00:57.907 068 11308.93 286.80 54217.12 88888.00 2015-03-09 06:00:58.407 068 11308.91 286.81 54217.11 88888.00 2015-03-09 06:00:58.907 068 11308.88 286.82 54217.12 88888.00 2015-03-09 06:00:59.407 068 11308.92 286.82 54217.15 88888.00 2015-03-09 06:00:59.907 068 11308.90 286.82 54217.11 88888.00 2015-03-09 06:01:00.407 068 11308.87 286.81 54217.12 88888.00 2015-03-09 06:01:00.907 068 11308.88 286.82 54217.07 88888.00 2015-03-09 06:01:01.407 068 11308.86 286.86 54217.03 88888.00 2015-03-09 06:01:01.907 068 11308.87 286.83 54217.15 88888.00 2015-03-09 06:01:02.407 068 11308.83 286.85 54217.17 88888.00 2015-03-09 06:01:02.907 068 11308.87 286.91 54217.11 88888.00 2015-03-09 06:01:03.407 068 11308.86 286.88 54216.99 88888.00 2015-03-09 06:01:03.907 068 11308.83 286.90 54216.92 88888.00 2015-03-09 06:01:04.407 068 11308.82 286.89 54216.86 88888.00 2015-03-09 06:01:04.907 068 11308.87 286.91 54216.88 88888.00 2015-03-09 06:01:05.407 068 11308.93 286.93 54216.88 88888.00 2015-03-09 06:01:05.907 068 11308.91 286.92 54216.89 88888.00 2015-03-09 06:01:06.407 068 11308.90 286.89 54216.92 88888.00 2015-03-09 06:01:06.907 068 11308.83 286.96 54216.94 88888.00 2015-03-09 06:01:07.407 068 11308.87 287.00 54216.99 88888.00 2015-03-09 06:01:07.907 068 11308.93 286.91 54216.96 88888.00 2015-03-09 06:01:08.407 068 11308.90 286.92 54216.86 88888.00 2015-03-09 06:01:08.907 068 11308.81 287.00 54216.84 88888.00 2015-03-09 06:01:09.407 068 11308.86 286.99 54216.88 88888.00 2015-03-09 06:01:09.907 068 11308.87 287.00 54216.92 88888.00 2015-03-09 06:01:10.407 068 11308.90 286.97 54216.84 88888.00 2015-03-09 06:01:10.907 068 11308.86 286.98 54216.81 88888.00 2015-03-09 06:01:11.407 068 11308.87 287.02 54216.77 88888.00 2015-03-09 06:01:11.907 068 11308.86 287.00 54216.70 88888.00 2015-03-09 06:01:12.407 068 11308.86 287.01 54216.69 88888.00 2015-03-09 06:01:12.907 068 11308.88 287.03 54216.70 88888.00 2015-03-09 06:01:13.407 068 11308.87 286.97 54216.68 88888.00 2015-03-09 06:01:13.907 068 11308.85 286.98 54216.61 88888.00 2015-03-09 06:01:14.407 068 11308.81 287.02 54216.58 88888.00 2015-03-09 06:01:14.907 068 11308.83 287.08 54216.60 88888.00 2015-03-09 06:01:15.407 068 11308.90 287.07 54216.62 88888.00 2015-03-09 06:01:15.907 068 11308.88 287.07 54216.70 88888.00 2015-03-09 06:01:16.407 068 11308.86 287.05 54216.71 88888.00 2015-03-09 06:01:16.907 068 11308.78 286.99 54216.66 88888.00 2015-03-09 06:01:17.407 068 11308.74 286.94 54216.57 88888.00 2015-03-09 06:01:17.907 068 11308.72 286.99 54216.50 88888.00 2015-03-09 06:01:18.407 068 11308.76 287.05 54216.49 88888.00 2015-03-09 06:01:18.907 068 11308.82 287.05 54216.50 88888.00 2015-03-09 06:01:19.407 068 11308.80 287.05 54216.47 88888.00 2015-03-09 06:01:19.907 068 11308.81 287.13 54216.41 88888.00 2015-03-09 06:01:20.407 068 11308.80 287.14 54216.40 88888.00 2015-03-09 06:01:20.907 068 11308.75 287.14 54216.37 88888.00 2015-03-09 06:01:21.407 068 11308.77 287.14 54216.41 88888.00 2015-03-09 06:01:21.907 068 11308.81 287.15 54216.35 88888.00 2015-03-09 06:01:22.407 068 11308.78 287.09 54216.28 88888.00 2015-03-09 06:01:22.907 068 11308.80 287.09 54216.26 88888.00 2015-03-09 06:01:23.407 068 11308.77 287.17 54216.33 88888.00 2015-03-09 06:01:23.907 068 11308.74 287.14 54216.34 88888.00 2015-03-09 06:01:24.407 068 11308.70 287.07 54216.32 88888.00 2015-03-09 06:01:24.907 068 11308.70 287.10 54216.35 88888.00 2015-03-09 06:01:25.407 068 11308.70 287.11 54216.37 88888.00 2015-03-09 06:01:25.907 068 11308.70 287.08 54216.42 88888.00 2015-03-09 06:01:26.407 068 11308.71 287.10 54216.36 88888.00 2015-03-09 06:01:26.907 068 11308.76 287.07 54216.31 88888.00 2015-03-09 06:01:27.407 068 11308.74 287.07 54216.24 88888.00 2015-03-09 06:01:27.907 068 11308.67 287.15 54216.27 88888.00 2015-03-09 06:01:28.407 068 11308.64 287.14 54216.23 88888.00 2015-03-09 06:01:28.907 068 11308.64 287.15 54216.18 88888.00 2015-03-09 06:01:29.407 068 11308.67 287.10 54216.16 88888.00 2015-03-09 06:01:29.907 068 11308.65 287.08 54216.17 88888.00 2015-03-09 06:01:30.407 068 11308.65 287.06 54216.17 88888.00 2015-03-09 06:01:30.907 068 11308.67 287.00 54216.19 88888.00 2015-03-09 06:01:31.407 068 11308.62 287.03 54216.18 88888.00 2015-03-09 06:01:31.907 068 11308.67 287.08 54216.13 88888.00 2015-03-09 06:01:32.407 068 11308.74 287.07 54216.02 88888.00 2015-03-09 06:01:32.907 068 11308.76 287.05 54215.94 88888.00 2015-03-09 06:01:33.407 068 11308.71 287.01 54216.00 88888.00 2015-03-09 06:01:33.907 068 11308.66 287.06 54215.99 88888.00 2015-03-09 06:01:34.407 068 11308.59 287.05 54215.99 88888.00 2015-03-09 06:01:34.907 068 11308.61 287.07 54215.93 88888.00 2015-03-09 06:01:35.407 068 11308.64 287.03 54216.01 88888.00 2015-03-09 06:01:35.907 068 11308.55 287.08 54215.99 88888.00 2015-03-09 06:01:36.407 068 11308.55 287.07 54216.01 88888.00 2015-03-09 06:01:36.907 068 11308.59 287.10 54216.03 88888.00 2015-03-09 06:01:37.407 068 11308.54 287.08 54216.05 88888.00 2015-03-09 06:01:37.907 068 11308.56 287.06 54215.98 88888.00 2015-03-09 06:01:38.407 068 11308.61 287.03 54215.96 88888.00 2015-03-09 06:01:38.907 068 11308.59 287.08 54215.85 88888.00 2015-03-09 06:01:39.407 068 11308.61 287.08 54215.84 88888.00 2015-03-09 06:01:39.907 068 11308.55 287.06 54215.88 88888.00 2015-03-09 06:01:40.407 068 11308.48 287.07 54215.85 88888.00 2015-03-09 06:01:40.907 068 11308.54 287.07 54215.84 88888.00 2015-03-09 06:01:41.407 068 11308.55 287.10 54215.85 88888.00 2015-03-09 06:01:41.907 068 11308.57 287.09 54215.88 88888.00 2015-03-09 06:01:42.407 068 11308.51 287.06 54215.94 88888.00 2015-03-09 06:01:42.907 068 11308.51 287.02 54215.99 88888.00 2015-03-09 06:01:43.407 068 11308.56 287.07 54216.01 88888.00 2015-03-09 06:01:43.907 068 11308.53 287.03 54215.92 88888.00 2015-03-09 06:01:44.407 068 11308.50 287.10 54215.84 88888.00 2015-03-09 06:01:44.907 068 11308.48 287.11 54215.82 88888.00 2015-03-09 06:01:45.407 068 11308.48 287.06 54215.84 88888.00 2015-03-09 06:01:45.907 068 11308.49 287.07 54215.85 88888.00 2015-03-09 06:01:46.407 068 11308.53 287.05 54215.84 88888.00 2015-03-09 06:01:46.907 068 11308.48 287.07 54215.88 88888.00 2015-03-09 06:01:47.407 068 11308.46 287.09 54215.88 88888.00 2015-03-09 06:01:47.907 068 11308.41 287.16 54215.79 88888.00 2015-03-09 06:01:48.407 068 11308.43 287.13 54215.73 88888.00 2015-03-09 06:01:48.907 068 11308.44 287.14 54215.73 88888.00 2015-03-09 06:01:49.407 068 11308.45 287.10 54215.78 88888.00 2015-03-09 06:01:49.907 068 11308.40 287.10 54215.79 88888.00 2015-03-09 06:01:50.407 068 11308.45 287.15 54215.64 88888.00 2015-03-09 06:01:50.907 068 11308.40 287.10 54215.64 88888.00 2015-03-09 06:01:51.407 068 11308.39 287.10 54215.59 88888.00 2015-03-09 06:01:51.907 068 11308.45 287.09 54215.62 88888.00 2015-03-09 06:01:52.407 068 11308.41 287.13 54215.62 88888.00 2015-03-09 06:01:52.907 068 11308.38 287.18 54215.54 88888.00 2015-03-09 06:01:53.407 068 11308.36 287.16 54215.50 88888.00 2015-03-09 06:01:53.907 068 11308.34 287.16 54215.55 88888.00 2015-03-09 06:01:54.407 068 11308.33 287.22 54215.53 88888.00 2015-03-09 06:01:54.907 068 11308.33 287.17 54215.55 88888.00 2015-03-09 06:01:55.407 068 11308.28 287.17 54215.62 88888.00 2015-03-09 06:01:55.907 068 11308.30 287.11 54215.62 88888.00 2015-03-09 06:01:56.407 068 11308.31 287.13 54215.57 88888.00 2015-03-09 06:01:56.907 068 11308.33 287.13 54215.54 88888.00 2015-03-09 06:01:57.407 068 11308.35 287.11 54215.53 88888.00 2015-03-09 06:01:57.907 068 11308.43 287.21 54215.43 88888.00 2015-03-09 06:01:58.407 068 11308.41 287.21 54215.39 88888.00 2015-03-09 06:01:58.907 068 11308.34 287.21 54215.46 88888.00 2015-03-09 06:01:59.407 068 11308.33 287.17 54215.47 88888.00 2015-03-09 06:01:59.907 068 11308.38 287.15 54215.43 88888.00 2015-03-09 06:02:00.407 068 11308.39 287.15 54215.39 88888.00 2015-03-09 06:02:00.907 068 11308.33 287.10 54215.46 88888.00 2015-03-09 06:02:01.407 068 11308.33 287.11 54215.45 88888.00 2015-03-09 06:02:01.907 068 11308.34 287.16 54215.43 88888.00 2015-03-09 06:02:02.407 068 11308.36 287.09 54215.41 88888.00 2015-03-09 06:02:02.907 068 11308.35 287.07 54215.43 88888.00 2015-03-09 06:02:03.407 068 11308.38 287.06 54215.44 88888.00 2015-03-09 06:02:03.907 068 11308.41 287.08 54215.33 88888.00 2015-03-09 06:02:04.407 068 11308.48 287.11 54215.36 88888.00 2015-03-09 06:02:04.907 068 11308.38 287.09 54215.35 88888.00 2015-03-09 06:02:05.407 068 11308.38 287.08 54215.28 88888.00 2015-03-09 06:02:05.907 068 11308.35 287.07 54215.24 88888.00 2015-03-09 06:02:06.407 068 11308.35 287.09 54215.22 88888.00 2015-03-09 06:02:06.907 068 11308.39 287.14 54215.21 88888.00 2015-03-09 06:02:07.407 068 11308.35 287.10 54215.30 88888.00 2015-03-09 06:02:07.907 068 11308.34 287.10 54215.18 88888.00 2015-03-09 06:02:08.407 068 11308.38 287.13 54215.18 88888.00 2015-03-09 06:02:08.907 068 11308.34 287.14 54215.19 88888.00 2015-03-09 06:02:09.407 068 11308.38 287.09 54215.22 88888.00 2015-03-09 06:02:09.908 068 11308.40 287.14 54215.20 88888.00 2015-03-09 06:02:10.408 068 11308.35 287.14 54215.18 88888.00 2015-03-09 06:02:10.908 068 11308.34 287.15 54215.21 88888.00 2015-03-09 06:02:11.408 068 11308.34 287.17 54215.11 88888.00 2015-03-09 06:02:11.908 068 11308.30 287.13 54215.09 88888.00 2015-03-09 06:02:12.408 068 11308.34 287.13 54215.14 88888.00 2015-03-09 06:02:12.908 068 11308.36 287.11 54215.21 88888.00 2015-03-09 06:02:13.408 068 11308.29 287.08 54215.05 88888.00 2015-03-09 06:02:13.908 068 11308.34 287.09 54214.92 88888.00 2015-03-09 06:02:14.408 068 11308.35 287.11 54214.94 88888.00 2015-03-09 06:02:14.908 068 11308.33 287.11 54214.78 88888.00 2015-03-09 06:02:15.408 068 11308.33 287.16 54214.74 88888.00 2015-03-09 06:02:15.908 068 11308.29 287.08 54214.79 88888.00 2015-03-09 06:02:16.408 068 11308.30 287.05 54214.85 88888.00 2015-03-09 06:02:16.908 068 11308.33 287.08 54214.83 88888.00 2015-03-09 06:02:17.408 068 11308.30 287.10 54214.85 88888.00 2015-03-09 06:02:17.908 068 11308.20 287.07 54214.83 88888.00 2015-03-09 06:02:18.408 068 11308.22 287.01 54214.87 88888.00 2015-03-09 06:02:18.908 068 11308.24 287.05 54214.87 88888.00 2015-03-09 06:02:19.408 068 11308.33 287.08 54214.88 88888.00 2015-03-09 06:02:19.908 068 11308.28 287.06 54214.83 88888.00 2015-03-09 06:02:20.408 068 11308.29 287.10 54214.76 88888.00 2015-03-09 06:02:20.908 068 11308.25 287.07 54214.80 88888.00 2015-03-09 06:02:21.408 068 11308.24 287.02 54214.78 88888.00 2015-03-09 06:02:21.908 068 11308.27 287.03 54214.71 88888.00 2015-03-09 06:02:22.408 068 11308.27 286.99 54214.79 88888.00 2015-03-09 06:02:22.908 068 11308.22 286.97 54214.79 88888.00 2015-03-09 06:02:23.408 068 11308.20 286.97 54214.74 88888.00 2015-03-09 06:02:23.908 068 11308.19 287.03 54214.76 88888.00 2015-03-09 06:02:24.408 068 11308.24 287.01 54214.71 88888.00 2015-03-09 06:02:24.908 068 11308.19 287.03 54214.76 88888.00 2015-03-09 06:02:25.408 068 11308.13 287.05 54214.67 88888.00 2015-03-09 06:02:25.908 068 11308.17 286.97 54214.61 88888.00 2015-03-09 06:02:26.408 068 11308.18 286.91 54214.61 88888.00 2015-03-09 06:02:26.908 068 11308.17 287.00 54214.64 88888.00 2015-03-09 06:02:27.408 068 11308.22 286.96 54214.69 88888.00 2015-03-09 06:02:27.908 068 11308.18 286.98 54214.60 88888.00 2015-03-09 06:02:28.408 068 11308.18 287.03 54214.54 88888.00 2015-03-09 06:02:28.908 068 11308.17 287.02 54214.54 88888.00 2015-03-09 06:02:29.408 068 11308.14 286.93 54214.53 88888.00 2015-03-09 06:02:29.908 068 11308.14 286.94 54214.53 88888.00 2015-03-09 06:02:30.408 068 11308.10 286.97 54214.50 88888.00 2015-03-09 06:02:30.908 068 11308.13 286.96 54214.58 88888.00 2015-03-09 06:02:31.408 068 11308.10 286.96 54214.61 88888.00 2015-03-09 06:02:31.908 068 11308.10 286.99 54214.62 88888.00 2015-03-09 06:02:32.408 068 11308.13 286.94 54214.60 88888.00 2015-03-09 06:02:32.908 068 11308.15 286.89 54214.60 88888.00 2015-03-09 06:02:33.408 068 11308.17 286.89 54214.54 88888.00 2015-03-09 06:02:33.908 068 11308.10 286.88 54214.51 88888.00 2015-03-09 06:02:34.408 068 11308.10 286.90 54214.54 88888.00 2015-03-09 06:02:34.908 068 11308.04 286.90 54214.54 88888.00 2015-03-09 06:02:35.408 068 11308.08 286.94 54214.52 88888.00 2015-03-09 06:02:35.908 068 11308.04 286.88 54214.56 88888.00 2015-03-09 06:02:36.408 068 11308.07 286.88 54214.58 88888.00 2015-03-09 06:02:36.908 068 11308.06 286.88 54214.43 88888.00 2015-03-09 06:02:37.408 068 11308.08 286.84 54214.43 88888.00 2015-03-09 06:02:37.908 068 11308.08 286.86 54214.45 88888.00 2015-03-09 06:02:38.408 068 11308.07 286.88 54214.50 88888.00 2015-03-09 06:02:38.908 068 11308.10 286.88 54214.50 88888.00 2015-03-09 06:02:39.408 068 11308.06 286.80 54214.47 88888.00 2015-03-09 06:02:39.908 068 11308.04 286.75 54214.42 88888.00 2015-03-09 06:02:40.408 068 11308.02 286.77 54214.42 88888.00 2015-03-09 06:02:40.908 068 11308.03 286.80 54214.44 88888.00 2015-03-09 06:02:41.408 068 11308.04 286.82 54214.47 88888.00 2015-03-09 06:02:41.908 068 11307.99 286.81 54214.47 88888.00 2015-03-09 06:02:42.408 068 11308.02 286.80 54214.45 88888.00 2015-03-09 06:02:42.908 068 11308.07 286.76 54214.41 88888.00 2015-03-09 06:02:43.408 068 11308.04 286.75 54214.43 88888.00 2015-03-09 06:02:43.908 068 11308.06 286.77 54214.45 88888.00 2015-03-09 06:02:44.408 068 11308.09 286.72 54214.38 88888.00 2015-03-09 06:02:44.908 068 11308.06 286.71 54214.39 88888.00 2015-03-09 06:02:45.408 068 11308.08 286.76 54214.39 88888.00 2015-03-09 06:02:45.908 068 11308.03 286.80 54214.34 88888.00 2015-03-09 06:02:46.408 068 11308.04 286.74 54214.36 88888.00 2015-03-09 06:02:46.908 068 11308.03 286.77 54214.38 88888.00 2015-03-09 06:02:47.408 068 11308.01 286.73 54214.36 88888.00 2015-03-09 06:02:47.908 068 11308.03 286.71 54214.39 88888.00 2015-03-09 06:02:48.408 068 11308.08 286.73 54214.34 88888.00 2015-03-09 06:02:48.908 068 11308.12 286.71 54214.40 88888.00 2015-03-09 06:02:49.408 068 11308.08 286.60 54214.42 88888.00 2015-03-09 06:02:49.908 068 11308.07 286.65 54214.35 88888.00 2015-03-09 06:02:50.408 068 11308.01 286.71 54214.31 88888.00 2015-03-09 06:02:50.908 068 11307.98 286.66 54214.35 88888.00 2015-03-09 06:02:51.408 068 11308.01 286.58 54214.32 88888.00 2015-03-09 06:02:51.908 068 11308.01 286.58 54214.22 88888.00 2015-03-09 06:02:52.408 068 11307.98 286.59 54214.23 88888.00 2015-03-09 06:02:52.908 068 11308.04 286.60 54214.31 88888.00 2015-03-09 06:02:53.408 068 11308.06 286.60 54214.26 88888.00 2015-03-09 06:02:53.908 068 11307.99 286.58 54214.24 88888.00 2015-03-09 06:02:54.408 068 11308.01 286.55 54214.29 88888.00 2015-03-09 06:02:54.908 068 11307.99 286.54 54214.27 88888.00 2015-03-09 06:02:55.408 068 11307.96 286.57 54214.21 88888.00 2015-03-09 06:02:55.908 068 11307.92 286.57 54214.22 88888.00 2015-03-09 06:02:56.408 068 11307.98 286.59 54214.17 88888.00 2015-03-09 06:02:56.908 068 11307.98 286.58 54214.15 88888.00 2015-03-09 06:02:57.408 068 11307.96 286.62 54214.13 88888.00 2015-03-09 06:02:57.908 068 11307.97 286.59 54214.12 88888.00 2015-03-09 06:02:58.408 068 11307.96 286.56 54214.05 88888.00 2015-03-09 06:02:58.908 068 11308.01 286.55 54214.08 88888.00 2015-03-09 06:02:59.408 068 11308.04 286.54 54214.12 88888.00 2015-03-09 06:02:59.908 068 11307.99 286.47 54214.12 88888.00 2015-03-09 06:03:00.408 068 11308.04 286.48 54214.15 88888.00 2015-03-09 06:03:00.908 068 11308.09 286.50 54214.16 88888.00 2015-03-09 06:03:01.408 068 11308.08 286.46 54214.10 88888.00 2015-03-09 06:03:01.908 068 11308.06 286.43 54214.07 88888.00 2015-03-09 06:03:02.408 068 11308.07 286.48 54214.10 88888.00 2015-03-09 06:03:02.908 068 11308.02 286.40 54214.16 88888.00 2015-03-09 06:03:03.408 068 11307.99 286.37 54214.05 88888.00 2015-03-09 06:03:03.908 068 11308.04 286.42 54213.92 88888.00 2015-03-09 06:03:04.408 068 11308.09 286.43 54213.97 88888.00 2015-03-09 06:03:04.908 068 11308.08 286.32 54214.06 88888.00 2015-03-09 06:03:05.408 068 11308.08 286.34 54214.04 88888.00 2015-03-09 06:03:05.908 068 11308.07 286.40 54214.01 88888.00 2015-03-09 06:03:06.408 068 11308.07 286.41 54213.96 88888.00 2015-03-09 06:03:06.908 068 11308.08 286.39 54214.01 88888.00 2015-03-09 06:03:07.408 068 11308.10 286.38 54213.96 88888.00 2015-03-09 06:03:07.908 068 11308.10 286.35 54213.97 88888.00 2015-03-09 06:03:08.408 068 11308.15 286.33 54213.97 88888.00 2015-03-09 06:03:08.908 068 11308.10 286.35 54213.92 88888.00 2015-03-09 06:03:09.408 068 11308.14 286.39 54213.95 88888.00 2015-03-09 06:03:09.908 068 11308.18 286.41 54213.96 88888.00 2015-03-09 06:03:10.408 068 11308.13 286.39 54213.86 88888.00 2015-03-09 06:03:10.908 068 11308.17 286.37 54213.85 88888.00 2015-03-09 06:03:11.408 068 11308.18 286.34 54213.85 88888.00 2015-03-09 06:03:11.908 068 11308.24 286.35 54213.82 88888.00 2015-03-09 06:03:12.408 068 11308.18 286.34 54213.80 88888.00 2015-03-09 06:03:12.908 068 11308.17 286.32 54213.83 88888.00 2015-03-09 06:03:13.408 068 11308.24 286.29 54213.87 88888.00 2015-03-09 06:03:13.908 068 11308.22 286.29 54213.78 88888.00 2015-03-09 06:03:14.408 068 11308.24 286.27 54213.72 88888.00 2015-03-09 06:03:14.908 068 11308.22 286.29 54213.77 88888.00 2015-03-09 06:03:15.408 068 11308.29 286.27 54213.80 88888.00 2015-03-09 06:03:15.908 068 11308.29 286.25 54213.77 88888.00 2015-03-09 06:03:16.408 068 11308.29 286.26 54213.78 88888.00 2015-03-09 06:03:16.908 068 11308.29 286.24 54213.75 88888.00 2015-03-09 06:03:17.408 068 11308.27 286.17 54213.77 88888.00 2015-03-09 06:03:17.908 068 11308.30 286.22 54213.73 88888.00 2015-03-09 06:03:18.408 068 11308.30 286.21 54213.68 88888.00 2015-03-09 06:03:18.908 068 11308.31 286.16 54213.61 88888.00 2015-03-09 06:03:19.408 068 11308.35 286.18 54213.57 88888.00 2015-03-09 06:03:19.908 068 11308.34 286.23 54213.54 88888.00 2015-03-09 06:03:20.408 068 11308.28 286.21 54213.55 88888.00 2015-03-09 06:03:20.908 068 11308.36 286.16 54213.50 88888.00 2015-03-09 06:03:21.408 068 11308.35 286.16 54213.50 88888.00 2015-03-09 06:03:21.908 068 11308.35 286.18 54213.46 88888.00 2015-03-09 06:03:22.408 068 11308.38 286.22 54213.45 88888.00 2015-03-09 06:03:22.908 068 11308.34 286.17 54213.39 88888.00 2015-03-09 06:03:23.408 068 11308.38 286.20 54213.37 88888.00 2015-03-09 06:03:23.908 068 11308.39 286.25 54213.37 88888.00 2015-03-09 06:03:24.408 068 11308.41 286.25 54213.39 88888.00 2015-03-09 06:03:24.908 068 11308.38 286.24 54213.33 88888.00 2015-03-09 06:03:25.408 068 11308.39 286.20 54213.26 88888.00 2015-03-09 06:03:25.908 068 11308.41 286.23 54213.26 88888.00 2015-03-09 06:03:26.408 068 11308.41 286.23 54213.27 88888.00 2015-03-09 06:03:26.908 068 11308.45 286.23 54213.34 88888.00 2015-03-09 06:03:27.408 068 11308.46 286.17 54213.30 88888.00 2015-03-09 06:03:27.908 068 11308.49 286.22 54213.24 88888.00 2015-03-09 06:03:28.408 068 11308.50 286.25 54213.19 88888.00 2015-03-09 06:03:28.908 068 11308.49 286.24 54213.22 88888.00 2015-03-09 06:03:29.408 068 11308.53 286.20 54213.27 88888.00 2015-03-09 06:03:29.908 068 11308.53 286.13 54213.24 88888.00 2015-03-09 06:03:30.408 068 11308.49 286.13 54213.19 88888.00 2015-03-09 06:03:30.908 068 11308.54 286.23 54213.17 88888.00 2015-03-09 06:03:31.408 068 11308.59 286.18 54213.17 88888.00 2015-03-09 06:03:31.908 068 11308.57 286.13 54213.11 88888.00 2015-03-09 06:03:32.408 068 11308.64 286.15 54213.12 88888.00 2015-03-09 06:03:32.908 068 11308.62 286.16 54213.12 88888.00 2015-03-09 06:03:33.408 068 11308.60 286.13 54213.11 88888.00 2015-03-09 06:03:33.908 068 11308.61 286.15 54213.09 88888.00 2015-03-09 06:03:34.408 068 11308.66 286.12 54213.03 88888.00 2015-03-09 06:03:34.908 068 11308.64 286.08 54213.03 88888.00 2015-03-09 06:03:35.408 068 11308.66 286.07 54213.03 88888.00 2015-03-09 06:03:35.908 068 11308.71 286.09 54213.01 88888.00 2015-03-09 06:03:36.408 068 11308.71 286.10 54213.06 88888.00 2015-03-09 06:03:36.908 068 11308.66 286.03 54213.08 88888.00 2015-03-09 06:03:37.408 068 11308.70 286.05 54213.09 88888.00 2015-03-09 06:03:37.908 068 11308.71 286.07 54213.04 88888.00 2015-03-09 06:03:38.408 068 11308.78 286.06 54212.96 88888.00 2015-03-09 06:03:38.908 068 11308.80 286.08 54213.00 88888.00 2015-03-09 06:03:39.408 068 11308.75 286.12 54213.04 88888.00 2015-03-09 06:03:39.908 068 11308.76 286.12 54212.96 88888.00 2015-03-09 06:03:40.408 068 11308.78 286.05 54212.91 88888.00 2015-03-09 06:03:40.908 068 11308.87 286.12 54212.85 88888.00 2015-03-09 06:03:41.408 068 11308.88 286.16 54212.87 88888.00 2015-03-09 06:03:41.908 068 11308.90 286.07 54212.86 88888.00 2015-03-09 06:03:42.408 068 11308.93 286.04 54212.83 88888.00 2015-03-09 06:03:42.908 068 11308.95 286.06 54212.83 88888.00 2015-03-09 06:03:43.408 068 11308.95 286.05 54212.73 88888.00 2015-03-09 06:03:43.908 068 11309.04 286.07 54212.66 88888.00 2015-03-09 06:03:44.408 068 11309.01 286.08 54212.64 88888.00 2015-03-09 06:03:44.908 068 11308.99 286.08 54212.61 88888.00 2015-03-09 06:03:45.408 068 11308.96 286.00 54212.57 88888.00 2015-03-09 06:03:45.908 068 11308.98 286.03 54212.60 88888.00 2015-03-09 06:03:46.408 068 11309.02 286.04 54212.58 88888.00 2015-03-09 06:03:46.908 068 11309.03 285.99 54212.64 88888.00 2015-03-09 06:03:47.408 068 11309.04 285.97 54212.65 88888.00 2015-03-09 06:03:47.908 068 11309.12 285.97 54212.68 88888.00 2015-03-09 06:03:48.408 068 11309.12 285.91 54212.84 88888.00 2015-03-09 06:03:48.908 068 11309.11 285.97 54212.60 88888.00 2015-03-09 06:03:49.408 068 11309.11 286.03 54212.47 88888.00 2015-03-09 06:03:49.908 068 11309.13 286.06 54212.40 88888.00 2015-03-09 06:03:50.408 068 11309.12 286.03 54212.39 88888.00 2015-03-09 06:03:50.908 068 11309.19 286.04 54212.36 88888.00 2015-03-09 06:03:51.408 068 11309.13 286.03 54212.33 88888.00 2015-03-09 06:03:51.908 068 11309.17 285.95 54212.39 88888.00 2015-03-09 06:03:52.408 068 11309.24 285.96 54212.39 88888.00 2015-03-09 06:03:52.908 068 11309.27 285.98 54212.30 88888.00 2015-03-09 06:03:53.408 068 11309.25 286.07 54212.21 88888.00 2015-03-09 06:03:53.908 068 11309.27 286.05 54212.16 88888.00 2015-03-09 06:03:54.408 068 11309.25 286.01 54212.15 88888.00 2015-03-09 06:03:54.908 068 11309.24 286.01 54212.16 88888.00 2015-03-09 06:03:55.408 068 11309.25 286.05 54212.15 88888.00 2015-03-09 06:03:55.908 068 11309.32 285.96 54212.14 88888.00 2015-03-09 06:03:56.408 068 11309.32 285.93 54212.17 88888.00 2015-03-09 06:03:56.908 068 11309.27 285.92 54212.10 88888.00 2015-03-09 06:03:57.408 068 11309.29 285.90 54212.14 88888.00 2015-03-09 06:03:57.908 068 11309.27 285.92 54212.17 88888.00 2015-03-09 06:03:58.408 068 11309.29 285.98 54212.08 88888.00 2015-03-09 06:03:58.908 068 11309.39 285.98 54212.08 88888.00 2015-03-09 06:03:59.408 068 11309.42 285.99 54212.21 88888.00 2015-03-09 06:03:59.908 068 11309.39 286.05 54212.27 88888.00 2015-03-09 06:04:00.408 068 11309.32 286.03 54212.16 88888.00 2015-03-09 06:04:00.908 068 11309.32 285.97 54212.13 88888.00 2015-03-09 06:04:01.408 068 11309.35 285.93 54212.15 88888.00 2015-03-09 06:04:01.908 068 11309.37 285.91 54212.12 88888.00 2015-03-09 06:04:02.408 068 11309.42 285.92 54212.07 88888.00 2015-03-09 06:04:02.908 068 11309.43 285.91 54212.06 88888.00 2015-03-09 06:04:03.408 068 11309.43 285.99 54212.02 88888.00 2015-03-09 06:04:03.908 068 11309.37 285.99 54212.02 88888.00 2015-03-09 06:04:04.408 068 11309.33 285.99 54212.08 88888.00 2015-03-09 06:04:04.908 068 11309.34 286.03 54212.04 88888.00 2015-03-09 06:04:05.408 068 11309.38 285.95 54212.04 88888.00 2015-03-09 06:04:05.908 068 11309.42 285.90 54212.05 88888.00 2015-03-09 06:04:06.408 068 11309.39 285.89 54212.01 88888.00 2015-03-09 06:04:06.908 068 11309.34 285.89 54212.03 88888.00 2015-03-09 06:04:07.408 068 11309.34 285.90 54212.03 88888.00 2015-03-09 06:04:07.908 068 11309.37 285.88 54212.01 88888.00 2015-03-09 06:04:08.408 068 11309.34 285.88 54212.02 88888.00 2015-03-09 06:04:08.908 068 11309.38 285.92 54212.03 88888.00 2015-03-09 06:04:09.408 068 11309.39 285.91 54212.01 88888.00 2015-03-09 06:04:09.908 068 11309.37 285.92 54212.03 88888.00 2015-03-09 06:04:10.408 068 11309.32 285.89 54212.03 88888.00 2015-03-09 06:04:10.908 068 11309.29 285.84 54211.97 88888.00 2015-03-09 06:04:11.408 068 11309.27 285.82 54211.97 88888.00 2015-03-09 06:04:11.908 068 11309.23 285.84 54212.03 88888.00 2015-03-09 06:04:12.408 068 11309.30 285.82 54211.94 88888.00 2015-03-09 06:04:12.908 068 11309.37 285.78 54211.89 88888.00 2015-03-09 06:04:13.408 068 11309.32 285.76 54211.94 88888.00 2015-03-09 06:04:13.908 068 11309.32 285.79 54212.02 88888.00 2015-03-09 06:04:14.408 068 11309.29 285.76 54212.02 88888.00 2015-03-09 06:04:14.908 068 11309.30 285.76 54211.93 88888.00 2015-03-09 06:04:15.408 068 11309.35 285.81 54211.96 88888.00 2015-03-09 06:04:15.908 068 11309.30 285.82 54211.98 88888.00 2015-03-09 06:04:16.408 068 11309.29 285.84 54211.88 88888.00 2015-03-09 06:04:16.908 068 11309.27 285.83 54211.90 88888.00 2015-03-09 06:04:17.408 068 11309.24 285.76 54211.96 88888.00 2015-03-09 06:04:17.908 068 11309.18 285.79 54211.98 88888.00 2015-03-09 06:04:18.408 068 11309.08 285.79 54211.97 88888.00 2015-03-09 06:04:18.908 068 11309.14 285.74 54211.95 88888.00 2015-03-09 06:04:19.408 068 11309.16 285.74 54211.95 88888.00 2015-03-09 06:04:19.908 068 11309.17 285.74 54211.93 88888.00 2015-03-09 06:04:20.408 068 11309.14 285.78 54211.95 88888.00 2015-03-09 06:04:20.908 068 11309.13 285.76 54211.88 88888.00 2015-03-09 06:04:21.408 068 11309.13 285.74 54211.89 88888.00 2015-03-09 06:04:21.908 068 11309.18 285.70 54211.81 88888.00 2015-03-09 06:04:22.408 068 11309.18 285.63 54211.84 88888.00 2015-03-09 06:04:22.908 068 11309.16 285.64 54211.88 88888.00 2015-03-09 06:04:23.408 068 11309.17 285.70 54211.90 88888.00 2015-03-09 06:04:23.908 068 11309.17 285.70 54211.94 88888.00 2015-03-09 06:04:24.408 068 11309.21 285.70 54211.89 88888.00 2015-03-09 06:04:24.908 068 11309.18 285.70 54211.89 88888.00 2015-03-09 06:04:25.408 068 11309.17 285.73 54211.96 88888.00 2015-03-09 06:04:25.908 068 11309.09 285.69 54212.01 88888.00 2015-03-09 06:04:26.408 068 11309.08 285.62 54212.06 88888.00 2015-03-09 06:04:26.908 068 11309.11 285.63 54212.07 88888.00 2015-03-09 06:04:27.408 068 11309.12 285.62 54212.11 88888.00 2015-03-09 06:04:27.908 068 11309.09 285.67 54212.06 88888.00 2015-03-09 06:04:28.408 068 11309.08 285.65 54212.05 88888.00 2015-03-09 06:04:28.908 068 11309.14 285.67 54212.06 88888.00 2015-03-09 06:04:29.408 068 11309.17 285.65 54212.11 88888.00 2015-03-09 06:04:29.908 068 11309.17 285.62 54212.11 88888.00 2015-03-09 06:04:30.408 068 11309.17 285.59 54212.10 88888.00 2015-03-09 06:04:30.908 068 11309.16 285.57 54212.12 88888.00 2015-03-09 06:04:31.408 068 11309.18 285.64 54212.15 88888.00 2015-03-09 06:04:31.908 068 11309.21 285.63 54212.12 88888.00 2015-03-09 06:04:32.408 068 11309.24 285.64 54212.03 88888.00 2015-03-09 06:04:32.908 068 11309.21 285.61 54212.05 88888.00 2015-03-09 06:04:33.408 068 11309.25 285.62 54212.07 88888.00 2015-03-09 06:04:33.908 068 11309.24 285.58 54212.14 88888.00 2015-03-09 06:04:34.408 068 11309.13 285.56 54212.15 88888.00 2015-03-09 06:04:34.908 068 11309.14 285.59 54212.19 88888.00 2015-03-09 06:04:35.408 068 11309.22 285.55 54212.13 88888.00 2015-03-09 06:04:35.908 068 11309.21 285.58 54212.13 88888.00 2015-03-09 06:04:36.408 068 11309.23 285.62 54212.15 88888.00 2015-03-09 06:04:36.908 068 11309.17 285.56 54212.14 88888.00 2015-03-09 06:04:37.408 068 11309.07 285.55 54212.14 88888.00 2015-03-09 06:04:37.908 068 11309.08 285.53 54212.14 88888.00 2015-03-09 06:04:38.408 068 11309.18 285.56 54212.14 88888.00 2015-03-09 06:04:38.908 068 11309.21 285.54 54212.16 88888.00 2015-03-09 06:04:39.408 068 11309.18 285.51 54212.25 88888.00 2015-03-09 06:04:39.909 068 11309.12 285.54 54212.27 88888.00 2015-03-09 06:04:40.409 068 11309.17 285.53 54212.27 88888.00 2015-03-09 06:04:40.909 068 11309.17 285.45 54212.29 88888.00 2015-03-09 06:04:41.409 068 11309.21 285.48 54212.31 88888.00 2015-03-09 06:04:41.909 068 11309.21 285.55 54212.30 88888.00 2015-03-09 06:04:42.409 068 11309.13 285.55 54212.28 88888.00 2015-03-09 06:04:42.909 068 11309.12 285.47 54212.34 88888.00 2015-03-09 06:04:43.409 068 11309.17 285.45 54212.38 88888.00 2015-03-09 06:04:43.909 068 11309.22 285.46 54212.39 88888.00 2015-03-09 06:04:44.409 068 11309.18 285.54 54212.41 88888.00 2015-03-09 06:04:44.909 068 11309.17 285.45 54212.39 88888.00 2015-03-09 06:04:45.409 068 11309.21 285.44 54212.46 88888.00 2015-03-09 06:04:45.909 068 11309.16 285.42 54212.48 88888.00 2015-03-09 06:04:46.409 068 11309.17 285.44 54212.49 88888.00 2015-03-09 06:04:46.909 068 11309.13 285.47 54212.52 88888.00 2015-03-09 06:04:47.409 068 11309.13 285.47 54212.50 88888.00 2015-03-09 06:04:47.909 068 11309.17 285.47 54212.50 88888.00 2015-03-09 06:04:48.409 068 11309.19 285.45 54212.47 88888.00 2015-03-09 06:04:48.909 068 11309.25 285.46 54212.43 88888.00 2015-03-09 06:04:49.409 068 11309.30 285.48 54212.45 88888.00 2015-03-09 06:04:49.909 068 11309.24 285.44 54212.51 88888.00 2015-03-09 06:04:50.409 068 11309.28 285.44 54212.50 88888.00 2015-03-09 06:04:50.909 068 11309.24 285.44 54212.52 88888.00 2015-03-09 06:04:51.409 068 11309.25 285.47 54212.46 88888.00 2015-03-09 06:04:51.909 068 11309.27 285.48 54212.42 88888.00 2015-03-09 06:04:52.409 068 11309.30 285.41 54212.48 88888.00 2015-03-09 06:04:52.909 068 11309.32 285.34 54212.46 88888.00 2015-03-09 06:04:53.409 068 11309.35 285.39 54212.47 88888.00 2015-03-09 06:04:53.909 068 11309.30 285.37 54212.49 88888.00 2015-03-09 06:04:54.409 068 11309.32 285.40 54212.40 88888.00 2015-03-09 06:04:54.909 068 11309.34 285.39 54212.52 88888.00 2015-03-09 06:04:55.409 068 11309.37 285.40 54212.42 88888.00 2015-03-09 06:04:55.909 068 11309.37 285.44 54212.32 88888.00 2015-03-09 06:04:56.409 068 11309.38 285.42 54212.37 88888.00 2015-03-09 06:04:56.909 068 11309.34 285.39 54212.41 88888.00 2015-03-09 06:04:57.409 068 11309.33 285.36 54212.34 88888.00 2015-03-09 06:04:57.909 068 11309.32 285.39 54212.34 88888.00 2015-03-09 06:04:58.409 068 11309.35 285.40 54212.29 88888.00 2015-03-09 06:04:58.909 068 11309.35 285.40 54212.27 88888.00 2015-03-09 06:04:59.409 068 11309.39 285.42 54212.28 88888.00 2015-03-09 06:04:59.909 068 11309.40 285.38 54212.25 88888.00 2015-03-09 06:05:00.409 068 11309.44 285.38 54212.25 88888.00 2015-03-09 06:05:00.909 068 11309.49 285.42 54212.27 88888.00 2015-03-09 06:05:01.409 068 11309.46 285.47 54212.30 88888.00 2015-03-09 06:05:01.909 068 11309.46 285.50 54212.27 88888.00 2015-03-09 06:05:02.409 068 11309.46 285.45 54212.22 88888.00 2015-03-09 06:05:02.909 068 11309.50 285.42 54212.28 88888.00 2015-03-09 06:05:03.409 068 11309.48 285.45 54212.29 88888.00 2015-03-09 06:05:03.909 068 11309.50 285.47 54212.23 88888.00 2015-03-09 06:05:04.409 068 11309.53 285.50 54212.17 88888.00 2015-03-09 06:05:04.909 068 11309.54 285.45 54212.10 88888.00 2015-03-09 06:05:05.409 068 11309.59 285.45 54212.11 88888.00 2015-03-09 06:05:05.909 068 11309.56 285.47 54212.07 88888.00 2015-03-09 06:05:06.409 068 11309.60 285.49 54212.02 88888.00 2015-03-09 06:05:06.909 068 11309.60 285.54 54212.02 88888.00 2015-03-09 06:05:07.409 068 11309.64 285.49 54212.07 88888.00 2015-03-09 06:05:07.909 068 11309.64 285.45 54212.16 88888.00 2015-03-09 06:05:08.409 068 11309.60 285.48 54212.20 88888.00 2015-03-09 06:05:08.909 068 11309.60 285.51 54212.19 88888.00 2015-03-09 06:05:09.409 068 11309.65 285.51 54212.12 88888.00 2015-03-09 06:05:09.909 068 11309.71 285.55 54212.07 88888.00 2015-03-09 06:05:10.409 068 11309.66 285.55 54212.08 88888.00 2015-03-09 06:05:10.909 068 11309.69 285.55 54212.13 88888.00 2015-03-09 06:05:11.409 068 11309.69 285.57 54212.14 88888.00 2015-03-09 06:05:11.909 068 11309.66 285.54 54212.03 88888.00 2015-03-09 06:05:12.409 068 11309.65 285.45 54211.97 88888.00 2015-03-09 06:05:12.909 068 11309.69 285.44 54212.01 88888.00 2015-03-09 06:05:13.409 068 11309.68 285.51 54212.02 88888.00 2015-03-09 06:05:13.909 068 11309.76 285.53 54212.04 88888.00 2015-03-09 06:05:14.409 068 11309.80 285.49 54212.11 88888.00 2015-03-09 06:05:14.909 068 11309.72 285.51 54212.12 88888.00 2015-03-09 06:05:15.409 068 11309.71 285.51 54212.07 88888.00 2015-03-09 06:05:15.909 068 11309.79 285.51 54212.03 88888.00 2015-03-09 06:05:16.409 068 11309.86 285.62 54212.05 88888.00 2015-03-09 06:05:16.909 068 11309.81 285.62 54212.02 88888.00 2015-03-09 06:05:17.409 068 11309.75 285.61 54212.05 88888.00 2015-03-09 06:05:17.909 068 11309.70 285.59 54212.04 88888.00 2015-03-09 06:05:18.409 068 11309.80 285.56 54211.88 88888.00 2015-03-09 06:05:18.909 068 11309.76 285.50 54211.78 88888.00 2015-03-09 06:05:19.409 068 11309.81 285.54 54211.81 88888.00 2015-03-09 06:05:19.909 068 11309.80 285.59 54211.89 88888.00 2015-03-09 06:05:20.409 068 11309.80 285.64 54211.86 88888.00 2015-03-09 06:05:20.909 068 11309.84 285.71 54211.93 88888.00 2015-03-09 06:05:21.409 068 11309.79 285.71 54211.96 88888.00 2015-03-09 06:05:21.909 068 11309.74 285.66 54212.03 88888.00 2015-03-09 06:05:22.409 068 11309.76 285.67 54212.04 88888.00 2015-03-09 06:05:22.909 068 11309.75 285.65 54212.02 88888.00 2015-03-09 06:05:23.409 068 11309.75 285.64 54212.13 88888.00 2015-03-09 06:05:23.909 068 11309.76 285.64 54212.11 88888.00 2015-03-09 06:05:24.409 068 11309.84 285.65 54212.07 88888.00 2015-03-09 06:05:24.909 068 11309.82 285.71 54212.06 88888.00 2015-03-09 06:05:25.409 068 11309.86 285.73 54212.11 88888.00 2015-03-09 06:05:25.909 068 11309.81 285.76 54212.07 88888.00 2015-03-09 06:05:26.409 068 11309.86 285.75 54212.11 88888.00 2015-03-09 06:05:26.909 068 11309.89 285.65 54212.21 88888.00 2015-03-09 06:05:27.409 068 11309.86 285.62 54212.15 88888.00 2015-03-09 06:05:27.909 068 11309.79 285.61 54211.95 88888.00 2015-03-09 06:05:28.409 068 11309.80 285.65 54211.90 88888.00 2015-03-09 06:05:28.909 068 11309.81 285.64 54212.08 88888.00 2015-03-09 06:05:29.409 068 11309.84 285.72 54212.17 88888.00 2015-03-09 06:05:29.909 068 11309.82 285.69 54212.13 88888.00 2015-03-09 06:05:30.409 068 11309.85 285.64 54212.06 88888.00 2015-03-09 06:05:30.909 068 11309.84 285.61 54212.06 88888.00 2015-03-09 06:05:31.409 068 11309.79 285.64 54212.06 88888.00 2015-03-09 06:05:31.909 068 11309.84 285.65 54212.10 88888.00 2015-03-09 06:05:32.409 068 11309.82 285.64 54212.05 88888.00 2015-03-09 06:05:32.909 068 11309.80 285.67 54211.89 88888.00 2015-03-09 06:05:33.409 068 11309.87 285.63 54211.94 88888.00 2015-03-09 06:05:33.909 068 11309.90 285.63 54211.90 88888.00 2015-03-09 06:05:34.409 068 11309.89 285.71 54211.97 88888.00 2015-03-09 06:05:34.909 068 11309.85 285.73 54212.03 88888.00 2015-03-09 06:05:35.409 068 11309.82 285.67 54211.98 88888.00 2015-03-09 06:05:35.909 068 11309.86 285.65 54211.95 88888.00 2015-03-09 06:05:36.409 068 11309.86 285.65 54211.93 88888.00 2015-03-09 06:05:36.909 068 11309.89 285.70 54211.86 88888.00 2015-03-09 06:05:37.409 068 11309.89 285.72 54211.86 88888.00 2015-03-09 06:05:37.909 068 11309.91 285.70 54211.81 88888.00 2015-03-09 06:05:38.409 068 11309.96 285.73 54211.76 88888.00 2015-03-09 06:05:38.909 068 11309.98 285.72 54211.75 88888.00 2015-03-09 06:05:39.409 068 11309.97 285.70 54211.69 88888.00 2015-03-09 06:05:39.909 068 11309.98 285.64 54211.64 88888.00 2015-03-09 06:05:40.409 068 11310.01 285.65 54211.69 88888.00 2015-03-09 06:05:40.909 068 11310.00 285.64 54211.69 88888.00 2015-03-09 06:05:41.409 068 11310.01 285.67 54211.64 88888.00 2015-03-09 06:05:41.909 068 11310.00 285.69 54211.76 88888.00 2015-03-09 06:05:42.409 068 11310.00 285.69 54211.86 88888.00 2015-03-09 06:05:42.909 068 11310.01 285.71 54211.76 88888.00 2015-03-09 06:05:43.409 068 11309.98 285.70 54211.70 88888.00 2015-03-09 06:05:43.909 068 11309.98 285.74 54211.71 88888.00 2015-03-09 06:05:44.409 068 11310.00 285.82 54211.73 88888.00 2015-03-09 06:05:44.909 068 11310.02 285.79 54211.71 88888.00 2015-03-09 06:05:45.409 068 11310.06 285.79 54211.64 88888.00 2015-03-09 06:05:45.909 068 11310.13 285.78 54211.66 88888.00 2015-03-09 06:05:46.409 068 11310.10 285.78 54211.64 88888.00 2015-03-09 06:05:46.909 068 11310.08 285.75 54211.59 88888.00 2015-03-09 06:05:47.409 068 11310.10 285.76 54211.61 88888.00 2015-03-09 06:05:47.909 068 11310.08 285.78 54211.63 88888.00 2015-03-09 06:05:48.409 068 11310.12 285.83 54211.53 88888.00 2015-03-09 06:05:48.909 068 11310.10 285.86 54211.57 88888.00 2015-03-09 06:05:49.409 068 11310.06 285.83 54211.54 88888.00 2015-03-09 06:05:49.909 068 11310.11 285.80 54211.44 88888.00 2015-03-09 06:05:50.409 068 11310.08 285.78 54211.44 88888.00 2015-03-09 06:05:50.909 068 11310.12 285.81 54211.50 88888.00 2015-03-09 06:05:51.409 068 11310.10 285.79 54211.42 88888.00 2015-03-09 06:05:51.909 068 11310.13 285.76 54211.42 88888.00 2015-03-09 06:05:52.409 068 11310.11 285.80 54211.42 88888.00 2015-03-09 06:05:52.909 068 11310.13 285.84 54211.38 88888.00 2015-03-09 06:05:53.409 068 11310.13 285.88 54211.45 88888.00 2015-03-09 06:05:53.909 068 11310.14 285.84 54211.34 88888.00 2015-03-09 06:05:54.409 068 11310.16 285.88 54211.32 88888.00 2015-03-09 06:05:54.909 068 11310.13 285.89 54211.36 88888.00 2015-03-09 06:05:55.409 068 11310.17 285.89 54211.33 88888.00 2015-03-09 06:05:55.909 068 11310.22 285.86 54211.27 88888.00 2015-03-09 06:05:56.409 068 11310.19 285.87 54211.25 88888.00 2015-03-09 06:05:56.909 068 11310.17 285.84 54211.27 88888.00 2015-03-09 06:05:57.409 068 11310.23 285.88 54211.29 88888.00 2015-03-09 06:05:57.909 068 11310.23 285.89 54211.27 88888.00 2015-03-09 06:05:58.409 068 11310.27 285.95 54211.23 88888.00 2015-03-09 06:05:58.909 068 11310.23 285.90 54211.23 88888.00 2015-03-09 06:05:59.409 068 11310.17 285.97 54211.24 88888.00 2015-03-09 06:05:59.909 068 11310.14 286.01 54211.22 88888.00 2015-03-09 06:06:00.409 068 11310.14 286.00 54211.19 88888.00 2015-03-09 06:06:00.909 068 11310.11 286.00 54211.15 88888.00 2015-03-09 06:06:01.409 068 11310.12 286.03 54211.03 88888.00 2015-03-09 06:06:01.909 068 11310.11 286.05 54211.03 88888.00 2015-03-09 06:06:02.409 068 11310.16 286.04 54211.07 88888.00 2015-03-09 06:06:02.909 068 11310.16 286.01 54211.08 88888.00 2015-03-09 06:06:03.409 068 11310.16 285.98 54211.06 88888.00 2015-03-09 06:06:03.909 068 11310.18 286.03 54210.99 88888.00 2015-03-09 06:06:04.409 068 11310.17 286.03 54211.02 88888.00 2015-03-09 06:06:04.909 068 11310.11 286.00 54211.07 88888.00 2015-03-09 06:06:05.409 068 11310.11 286.07 54211.10 88888.00 2015-03-09 06:06:05.909 068 11310.12 286.07 54211.08 88888.00 2015-03-09 06:06:06.409 068 11310.11 286.08 54211.06 88888.00 2015-03-09 06:06:06.909 068 11310.13 286.04 54211.07 88888.00 2015-03-09 06:06:07.409 068 11310.08 286.00 54211.09 88888.00 2015-03-09 06:06:07.909 068 11310.07 285.99 54211.08 88888.00 2015-03-09 06:06:08.409 068 11310.06 286.01 54211.02 88888.00 2015-03-09 06:06:08.909 068 11310.06 286.00 54211.03 88888.00 2015-03-09 06:06:09.409 068 11310.05 285.98 54211.10 88888.00 2015-03-09 06:06:09.909 068 11310.06 285.92 54211.08 88888.00 2015-03-09 06:06:10.409 068 11310.07 285.93 54211.03 88888.00 2015-03-09 06:06:10.909 068 11309.96 285.95 54211.02 88888.00 2015-03-09 06:06:11.409 068 11309.95 285.98 54211.06 88888.00 2015-03-09 06:06:11.909 068 11309.96 285.99 54211.03 88888.00 2015-03-09 06:06:12.409 068 11309.95 286.00 54211.01 88888.00 2015-03-09 06:06:12.909 068 11309.93 286.04 54210.97 88888.00 2015-03-09 06:06:13.409 068 11309.95 286.07 54210.92 88888.00 2015-03-09 06:06:13.909 068 11309.87 286.07 54210.92 88888.00 2015-03-09 06:06:14.409 068 11309.85 286.07 54210.96 88888.00 2015-03-09 06:06:14.909 068 11309.89 286.04 54210.96 88888.00 2015-03-09 06:06:15.409 068 11309.89 286.05 54210.93 88888.00 2015-03-09 06:06:15.909 068 11309.86 286.00 54210.88 88888.00 2015-03-09 06:06:16.409 068 11309.89 285.97 54210.94 88888.00 2015-03-09 06:06:16.909 068 11309.84 285.98 54211.02 88888.00 2015-03-09 06:06:17.409 068 11309.80 286.00 54211.01 88888.00 2015-03-09 06:06:17.909 068 11309.81 285.97 54210.93 88888.00 2015-03-09 06:06:18.409 068 11309.82 286.01 54210.97 88888.00 2015-03-09 06:06:18.909 068 11309.79 286.04 54211.05 88888.00 2015-03-09 06:06:19.409 068 11309.75 286.03 54211.07 88888.00 2015-03-09 06:06:19.909 068 11309.79 286.00 54211.06 88888.00 2015-03-09 06:06:20.409 068 11309.74 285.99 54211.02 88888.00 2015-03-09 06:06:20.909 068 11309.74 285.98 54210.99 88888.00 2015-03-09 06:06:21.409 068 11309.76 285.99 54210.99 88888.00 2015-03-09 06:06:21.909 068 11309.75 285.98 54211.02 88888.00 2015-03-09 06:06:22.409 068 11309.66 286.00 54211.02 88888.00 2015-03-09 06:06:22.909 068 11309.68 286.00 54211.05 88888.00 2015-03-09 06:06:23.409 068 11309.72 285.99 54210.99 88888.00 2015-03-09 06:06:23.909 068 11309.71 285.97 54211.00 88888.00 2015-03-09 06:06:24.409 068 11309.68 285.96 54211.11 88888.00 2015-03-09 06:06:24.909 068 11309.65 285.88 54211.06 88888.00 2015-03-09 06:06:25.409 068 11309.65 285.82 54211.07 88888.00 2015-03-09 06:06:25.909 068 11309.61 285.84 54211.08 88888.00 2015-03-09 06:06:26.409 068 11309.65 285.91 54211.08 88888.00 2015-03-09 06:06:26.909 068 11309.63 285.93 54211.06 88888.00 2015-03-09 06:06:27.409 068 11309.69 285.90 54211.05 88888.00 2015-03-09 06:06:27.909 068 11309.66 285.95 54211.07 88888.00 2015-03-09 06:06:28.409 068 11309.58 285.93 54211.01 88888.00 2015-03-09 06:06:28.909 068 11309.56 285.89 54210.92 88888.00 2015-03-09 06:06:29.409 068 11309.64 285.90 54210.94 88888.00 2015-03-09 06:06:29.909 068 11309.60 285.84 54210.98 88888.00 2015-03-09 06:06:30.409 068 11309.59 285.93 54211.00 88888.00 2015-03-09 06:06:30.909 068 11309.60 285.97 54211.01 88888.00 2015-03-09 06:06:31.409 068 11309.60 285.93 54211.00 88888.00 2015-03-09 06:06:31.909 068 11309.58 285.97 54210.97 88888.00 2015-03-09 06:06:32.409 068 11309.53 285.99 54210.90 88888.00 2015-03-09 06:06:32.909 068 11309.53 286.00 54210.94 88888.00 2015-03-09 06:06:33.409 068 11309.59 285.97 54210.94 88888.00 2015-03-09 06:06:33.909 068 11309.59 285.97 54210.89 88888.00 2015-03-09 06:06:34.409 068 11309.55 285.93 54210.82 88888.00 2015-03-09 06:06:34.909 068 11309.60 285.92 54210.82 88888.00 2015-03-09 06:06:35.409 068 11309.59 285.93 54210.84 88888.00 2015-03-09 06:06:35.909 068 11309.55 285.90 54210.83 88888.00 2015-03-09 06:06:36.409 068 11309.54 285.87 54210.75 88888.00 2015-03-09 06:06:36.909 068 11309.49 285.87 54210.74 88888.00 2015-03-09 06:06:37.409 068 11309.56 285.88 54210.85 88888.00 2015-03-09 06:06:37.909 068 11309.61 285.88 54210.82 88888.00 2015-03-09 06:06:38.409 068 11309.53 285.88 54210.76 88888.00 2015-03-09 06:06:38.909 068 11309.51 285.92 54210.72 88888.00 2015-03-09 06:06:39.409 068 11309.49 285.96 54210.81 88888.00 2015-03-09 06:06:39.909 068 11309.55 285.97 54210.79 88888.00 2015-03-09 06:06:40.409 068 11309.46 285.93 54210.83 88888.00 2015-03-09 06:06:40.909 068 11309.48 285.99 54210.75 88888.00 2015-03-09 06:06:41.409 068 11309.45 286.05 54210.70 88888.00 2015-03-09 06:06:41.909 068 11309.49 285.95 54210.72 88888.00 2015-03-09 06:06:42.409 068 11309.46 285.95 54210.70 88888.00 2015-03-09 06:06:42.909 068 11309.45 285.96 54210.64 88888.00 2015-03-09 06:06:43.409 068 11309.45 285.99 54210.58 88888.00 2015-03-09 06:06:43.909 068 11309.42 286.01 54210.57 88888.00 2015-03-09 06:06:44.409 068 11309.43 286.03 54210.59 88888.00 2015-03-09 06:06:44.909 068 11309.45 286.04 54210.55 88888.00 2015-03-09 06:06:45.409 068 11309.45 286.00 54210.49 88888.00 2015-03-09 06:06:45.909 068 11309.43 285.98 54210.43 88888.00 2015-03-09 06:06:46.409 068 11309.38 285.97 54210.47 88888.00 2015-03-09 06:06:46.909 068 11309.44 285.91 54210.46 88888.00 2015-03-09 06:06:47.409 068 11309.49 285.90 54210.48 88888.00 2015-03-09 06:06:47.909 068 11309.46 285.91 54210.44 88888.00 2015-03-09 06:06:48.409 068 11309.45 285.95 54210.41 88888.00 2015-03-09 06:06:48.909 068 11309.49 285.97 54210.39 88888.00 2015-03-09 06:06:49.409 068 11309.48 285.92 54210.33 88888.00 2015-03-09 06:06:49.909 068 11309.46 285.90 54210.37 88888.00 2015-03-09 06:06:50.409 068 11309.51 285.91 54210.35 88888.00 2015-03-09 06:06:50.909 068 11309.48 285.87 54210.41 88888.00 2015-03-09 06:06:51.409 068 11309.44 285.87 54210.44 88888.00 2015-03-09 06:06:51.909 068 11309.45 285.95 54210.35 88888.00 2015-03-09 06:06:52.409 068 11309.44 285.98 54210.38 88888.00 2015-03-09 06:06:52.909 068 11309.40 285.98 54210.38 88888.00 2015-03-09 06:06:53.409 068 11309.38 285.99 54210.40 88888.00 2015-03-09 06:06:53.909 068 11309.40 285.95 54210.39 88888.00 2015-03-09 06:06:54.409 068 11309.39 285.93 54210.38 88888.00 2015-03-09 06:06:54.910 068 11309.35 285.99 54210.35 88888.00 2015-03-09 06:06:55.410 068 11309.37 286.04 54210.35 88888.00 2015-03-09 06:06:55.910 068 11309.42 286.05 54210.33 88888.00 2015-03-09 06:06:56.410 068 11309.35 286.01 54210.36 88888.00 2015-03-09 06:06:56.910 068 11309.33 285.98 54210.33 88888.00 2015-03-09 06:06:57.410 068 11309.38 285.96 54210.24 88888.00 2015-03-09 06:06:57.910 068 11309.42 285.93 54210.21 88888.00 2015-03-09 06:06:58.410 068 11309.43 285.91 54210.23 88888.00 2015-03-09 06:06:58.910 068 11309.39 285.98 54210.26 88888.00 2015-03-09 06:06:59.410 068 11309.33 285.97 54210.26 88888.00 2015-03-09 06:06:59.910 068 11309.25 285.98 54210.31 88888.00 2015-03-09 06:07:00.410 068 11309.24 286.04 54210.17 88888.00 2015-03-09 06:07:00.910 068 11309.28 285.96 54210.15 88888.00 2015-03-09 06:07:01.410 068 11309.34 285.91 54210.17 88888.00 2015-03-09 06:07:01.910 068 11309.29 285.92 54210.13 88888.00 2015-03-09 06:07:02.410 068 11309.29 285.93 54210.10 88888.00 2015-03-09 06:07:02.910 068 11309.32 285.96 54210.10 88888.00 2015-03-09 06:07:03.410 068 11309.27 285.95 54210.10 88888.00 2015-03-09 06:07:03.910 068 11309.25 285.93 54210.08 88888.00 2015-03-09 06:07:04.410 068 11309.21 285.92 54210.11 88888.00 2015-03-09 06:07:04.910 068 11309.23 285.93 54210.10 88888.00 2015-03-09 06:07:05.410 068 11309.23 285.91 54210.14 88888.00 2015-03-09 06:07:05.910 068 11309.28 285.92 54210.15 88888.00 2015-03-09 06:07:06.410 068 11309.25 285.91 54210.06 88888.00 2015-03-09 06:07:06.910 068 11309.22 285.93 54210.10 88888.00 2015-03-09 06:07:07.410 068 11309.17 285.99 54210.09 88888.00 2015-03-09 06:07:07.910 068 11309.12 286.04 54210.12 88888.00 2015-03-09 06:07:08.410 068 11309.13 286.04 54210.10 88888.00 2015-03-09 06:07:08.910 068 11309.08 285.97 54210.12 88888.00 2015-03-09 06:07:09.410 068 11309.07 285.98 54210.19 88888.00 2015-03-09 06:07:09.910 068 11309.06 285.97 54210.18 88888.00 2015-03-09 06:07:10.410 068 11309.11 285.98 54210.23 88888.00 2015-03-09 06:07:10.910 068 11309.09 285.98 54210.18 88888.00 2015-03-09 06:07:11.410 068 11309.03 285.95 54210.18 88888.00 2015-03-09 06:07:11.910 068 11309.03 285.92 54210.13 88888.00 2015-03-09 06:07:12.410 068 11308.98 285.89 54210.11 88888.00 2015-03-09 06:07:12.910 068 11308.99 285.91 54210.06 88888.00 2015-03-09 06:07:13.410 068 11309.02 285.99 54210.00 88888.00 2015-03-09 06:07:13.910 068 11308.97 285.98 54210.00 88888.00 2015-03-09 06:07:14.410 068 11308.97 285.99 54210.13 88888.00 2015-03-09 06:07:14.910 068 11308.93 286.00 54210.12 88888.00 2015-03-09 06:07:15.410 068 11308.93 285.97 54210.14 88888.00 2015-03-09 06:07:15.910 068 11308.87 286.00 54210.13 88888.00 2015-03-09 06:07:16.410 068 11308.87 286.04 54210.15 88888.00 2015-03-09 06:07:16.910 068 11308.90 286.05 54210.14 88888.00 2015-03-09 06:07:17.410 068 11308.87 286.05 54210.08 88888.00 2015-03-09 06:07:17.910 068 11308.88 286.00 54210.08 88888.00 2015-03-09 06:07:18.410 068 11308.80 286.06 54210.14 88888.00 2015-03-09 06:07:18.910 068 11308.83 286.09 54210.21 88888.00 2015-03-09 06:07:19.410 068 11308.86 286.09 54210.21 88888.00 2015-03-09 06:07:19.910 068 11308.82 286.04 54210.20 88888.00 2015-03-09 06:07:20.410 068 11308.77 286.00 54210.17 88888.00 2015-03-09 06:07:20.910 068 11308.77 286.04 54210.13 88888.00 2015-03-09 06:07:21.410 068 11308.70 286.07 54210.24 88888.00 2015-03-09 06:07:21.910 068 11308.69 286.07 54210.24 88888.00 2015-03-09 06:07:22.410 068 11308.72 286.08 54210.19 88888.00 2015-03-09 06:07:22.910 068 11308.72 286.07 54210.23 88888.00 2015-03-09 06:07:23.410 068 11308.69 286.05 54210.22 88888.00 2015-03-09 06:07:23.910 068 11308.66 286.01 54210.21 88888.00 2015-03-09 06:07:24.410 068 11308.65 286.05 54210.21 88888.00 2015-03-09 06:07:24.910 068 11308.61 286.15 54210.20 88888.00 2015-03-09 06:07:25.410 068 11308.61 286.06 54210.19 88888.00 2015-03-09 06:07:25.910 068 11308.61 286.03 54210.17 88888.00 2015-03-09 06:07:26.410 068 11308.57 286.07 54210.18 88888.00 2015-03-09 06:07:26.910 068 11308.54 286.08 54210.19 88888.00 2015-03-09 06:07:27.410 068 11308.50 286.09 54210.18 88888.00 2015-03-09 06:07:27.910 068 11308.54 286.13 54210.15 88888.00 2015-03-09 06:07:28.410 068 11308.53 286.12 54210.17 88888.00 2015-03-09 06:07:28.910 068 11308.45 286.12 54210.24 88888.00 2015-03-09 06:07:29.410 068 11308.41 286.07 54210.14 88888.00 2015-03-09 06:07:29.910 068 11308.41 286.09 54210.13 88888.00 2015-03-09 06:07:30.410 068 11308.44 286.12 54210.11 88888.00 2015-03-09 06:07:30.910 068 11308.38 286.07 54210.10 88888.00 2015-03-09 06:07:31.410 068 11308.38 286.07 54210.15 88888.00 2015-03-09 06:07:31.910 068 11308.38 286.05 54210.22 88888.00 2015-03-09 06:07:32.410 068 11308.38 286.05 54210.24 88888.00 2015-03-09 06:07:32.910 068 11308.33 286.03 54210.30 88888.00 2015-03-09 06:07:33.410 068 11308.31 286.05 54210.24 88888.00 2015-03-09 06:07:33.910 068 11308.23 286.07 54210.18 88888.00 2015-03-09 06:07:34.410 068 11308.18 286.03 54210.11 88888.00 2015-03-09 06:07:34.910 068 11308.13 286.01 54210.19 88888.00 2015-03-09 06:07:35.410 068 11308.15 286.06 54210.13 88888.00 2015-03-09 06:07:35.910 068 11308.14 286.13 54210.10 88888.00 2015-03-09 06:07:36.410 068 11308.13 286.17 54210.06 88888.00 2015-03-09 06:07:36.910 068 11308.13 286.08 54210.09 88888.00 2015-03-09 06:07:37.410 068 11308.09 286.05 54210.13 88888.00 2015-03-09 06:07:37.910 068 11308.12 286.04 54210.29 88888.00 2015-03-09 06:07:38.410 068 11308.08 286.08 54210.32 88888.00 2015-03-09 06:07:38.910 068 11308.01 286.13 54210.28 88888.00 2015-03-09 06:07:39.410 068 11307.93 286.15 54210.28 88888.00 2015-03-09 06:07:39.910 068 11307.93 286.13 54210.32 88888.00 2015-03-09 06:07:40.410 068 11307.92 286.09 54210.35 88888.00 2015-03-09 06:07:40.910 068 11307.87 286.08 54210.36 88888.00 2015-03-09 06:07:41.410 068 11307.84 286.08 54210.37 88888.00 2015-03-09 06:07:41.910 068 11307.84 286.08 54210.33 88888.00 2015-03-09 06:07:42.410 068 11307.78 286.10 54210.36 88888.00 2015-03-09 06:07:42.910 068 11307.76 286.03 54210.36 88888.00 2015-03-09 06:07:43.410 068 11307.75 285.99 54210.40 88888.00 2015-03-09 06:07:43.910 068 11307.75 286.03 54210.41 88888.00 2015-03-09 06:07:44.410 068 11307.68 286.06 54210.43 88888.00 2015-03-09 06:07:44.910 068 11307.63 286.10 54210.32 88888.00 2015-03-09 06:07:45.410 068 11307.59 286.12 54210.44 88888.00 2015-03-09 06:07:45.910 068 11307.56 286.13 54210.49 88888.00 2015-03-09 06:07:46.410 068 11307.62 286.13 54210.49 88888.00 2015-03-09 06:07:46.910 068 11307.62 286.06 54210.47 88888.00 2015-03-09 06:07:47.410 068 11307.59 286.03 54210.43 88888.00 2015-03-09 06:07:47.910 068 11307.56 286.08 54210.48 88888.00 2015-03-09 06:07:48.410 068 11307.54 286.09 54210.52 88888.00 2015-03-09 06:07:48.910 068 11307.46 286.16 54210.53 88888.00 2015-03-09 06:07:49.410 068 11307.49 286.16 54210.49 88888.00 2015-03-09 06:07:49.910 068 11307.50 286.07 54210.47 88888.00 2015-03-09 06:07:50.410 068 11307.46 286.05 54210.50 88888.00 2015-03-09 06:07:50.910 068 11307.42 286.04 54210.58 88888.00 2015-03-09 06:07:51.410 068 11307.36 286.08 54210.55 88888.00 2015-03-09 06:07:51.910 068 11307.39 286.14 54210.52 88888.00 2015-03-09 06:07:52.410 068 11307.34 286.08 54210.46 88888.00 2015-03-09 06:07:52.910 068 11307.36 286.13 54210.48 88888.00 2015-03-09 06:07:53.410 068 11307.36 286.12 54210.52 88888.00 2015-03-09 06:07:53.910 068 11307.38 286.15 54210.57 88888.00 2015-03-09 06:07:54.410 068 11307.40 286.09 54210.56 88888.00 2015-03-09 06:07:54.910 068 11307.34 286.05 54210.61 88888.00 2015-03-09 06:07:55.410 068 11307.36 286.15 54210.59 88888.00 2015-03-09 06:07:55.910 068 11307.34 286.18 54210.58 88888.00 2015-03-09 06:07:56.410 068 11307.30 286.20 54210.58 88888.00 2015-03-09 06:07:56.910 068 11307.30 286.18 54210.58 88888.00 2015-03-09 06:07:57.410 068 11307.28 286.15 54210.55 88888.00 2015-03-09 06:07:57.910 068 11307.25 286.12 54210.56 88888.00 2015-03-09 06:07:58.410 068 11307.29 286.13 54210.59 88888.00 2015-03-09 06:07:58.910 068 11307.28 286.15 54210.63 88888.00 2015-03-09 06:07:59.410 068 11307.20 286.20 54210.63 88888.00 2015-03-09 06:07:59.910 068 11307.30 286.25 54210.58 88888.00 2015-03-09 06:08:00.410 068 11307.31 286.22 54210.49 88888.00 2015-03-09 06:08:00.910 068 11307.20 286.22 54210.54 88888.00 2015-03-09 06:08:01.410 068 11307.23 286.23 54210.63 88888.00 2015-03-09 06:08:01.910 068 11307.19 286.21 54210.67 88888.00 2015-03-09 06:08:02.410 068 11307.16 286.26 54210.65 88888.00 2015-03-09 06:08:02.910 068 11307.23 286.31 54210.66 88888.00 2015-03-09 06:08:03.410 068 11307.15 286.29 54210.67 88888.00 2015-03-09 06:08:03.910 068 11307.15 286.31 54210.68 88888.00 2015-03-09 06:08:04.410 068 11307.13 286.27 54210.70 88888.00 2015-03-09 06:08:04.910 068 11307.09 286.35 54210.70 88888.00 2015-03-09 06:08:05.410 068 11307.13 286.37 54210.72 88888.00 2015-03-09 06:08:05.910 068 11307.10 286.35 54210.65 88888.00 2015-03-09 06:08:06.410 068 11307.05 286.41 54210.58 88888.00 2015-03-09 06:08:06.910 068 11307.05 286.40 54210.66 88888.00 2015-03-09 06:08:07.410 068 11307.02 286.33 54210.61 88888.00 2015-03-09 06:08:07.910 068 11306.94 286.29 54210.64 88888.00 2015-03-09 06:08:08.410 068 11306.91 286.33 54210.72 88888.00 2015-03-09 06:08:08.910 068 11306.88 286.39 54210.64 88888.00 2015-03-09 06:08:09.410 068 11306.89 286.42 54210.56 88888.00 2015-03-09 06:08:09.910 068 11306.82 286.38 54210.49 88888.00 2015-03-09 06:08:10.410 068 11306.79 286.34 54210.43 88888.00 2015-03-09 06:08:10.910 068 11306.78 286.32 54210.52 88888.00 2015-03-09 06:08:11.410 068 11306.77 286.39 54210.63 88888.00 2015-03-09 06:08:11.910 068 11306.72 286.42 54210.70 88888.00 2015-03-09 06:08:12.410 068 11306.70 286.41 54210.61 88888.00 2015-03-09 06:08:12.910 068 11306.62 286.42 54210.56 88888.00 2015-03-09 06:08:13.410 068 11306.66 286.43 54210.53 88888.00 2015-03-09 06:08:13.910 068 11306.71 286.48 54210.49 88888.00 2015-03-09 06:08:14.410 068 11306.63 286.45 54210.56 88888.00 2015-03-09 06:08:14.910 068 11306.53 286.39 54210.64 88888.00 2015-03-09 06:08:15.410 068 11306.42 286.46 54210.63 88888.00 2015-03-09 06:08:15.910 068 11306.37 286.45 54210.61 88888.00 2015-03-09 06:08:16.410 068 11306.37 286.41 54210.61 88888.00 2015-03-09 06:08:16.910 068 11306.34 286.46 54210.62 88888.00 2015-03-09 06:08:17.410 068 11306.32 286.42 54210.64 88888.00 2015-03-09 06:08:17.910 068 11306.25 286.46 54210.68 88888.00 2015-03-09 06:08:18.410 068 11306.18 286.49 54210.80 88888.00 2015-03-09 06:08:18.910 068 11306.24 286.51 54210.84 88888.00 2015-03-09 06:08:19.410 068 11306.21 286.54 54210.84 88888.00 2015-03-09 06:08:19.910 068 11306.15 286.51 54210.83 88888.00 2015-03-09 06:08:20.410 068 11306.11 286.47 54210.87 88888.00 2015-03-09 06:08:20.910 068 11306.09 286.45 54210.90 88888.00 2015-03-09 06:08:21.410 068 11306.10 286.45 54210.97 88888.00 2015-03-09 06:08:21.910 068 11306.04 286.49 54210.98 88888.00 2015-03-09 06:08:22.410 068 11305.95 286.55 54210.92 88888.00 2015-03-09 06:08:22.910 068 11305.92 286.51 54210.93 88888.00 2015-03-09 06:08:23.410 068 11305.87 286.50 54210.99 88888.00 2015-03-09 06:08:23.910 068 11305.80 286.49 54211.05 88888.00 2015-03-09 06:08:24.410 068 11305.78 286.47 54210.88 88888.00 2015-03-09 06:08:24.910 068 11305.77 286.51 54210.89 88888.00 2015-03-09 06:08:25.410 068 11305.71 286.52 54210.97 88888.00 2015-03-09 06:08:25.910 068 11305.68 286.49 54210.98 88888.00 2015-03-09 06:08:26.410 068 11305.64 286.45 54211.01 88888.00 2015-03-09 06:08:26.910 068 11305.61 286.43 54211.02 88888.00 2015-03-09 06:08:27.410 068 11305.58 286.48 54211.06 88888.00 2015-03-09 06:08:27.910 068 11305.63 286.49 54211.09 88888.00 2015-03-09 06:08:28.410 068 11305.61 286.46 54211.14 88888.00 2015-03-09 06:08:28.910 068 11305.55 286.51 54211.19 88888.00 2015-03-09 06:08:29.410 068 11305.55 286.54 54211.24 88888.00 2015-03-09 06:08:29.910 068 11305.41 286.57 54211.36 88888.00 2015-03-09 06:08:30.410 068 11305.43 286.59 54211.13 88888.00 2015-03-09 06:08:30.910 068 11305.43 286.56 54211.10 88888.00 2015-03-09 06:08:31.410 068 11305.36 286.57 54211.18 88888.00 2015-03-09 06:08:31.910 068 11305.31 286.55 54211.31 88888.00 2015-03-09 06:08:32.410 068 11305.26 286.52 54211.34 88888.00 2015-03-09 06:08:32.910 068 11305.24 286.54 54211.38 88888.00 2015-03-09 06:08:33.410 068 11305.20 286.59 54211.40 88888.00 2015-03-09 06:08:33.910 068 11305.20 286.62 54211.44 88888.00 2015-03-09 06:08:34.410 068 11305.15 286.60 54211.42 88888.00 2015-03-09 06:08:34.910 068 11305.14 286.59 54211.41 88888.00 2015-03-09 06:08:35.410 068 11305.15 286.63 54211.43 88888.00 2015-03-09 06:08:35.910 068 11305.16 286.62 54211.46 88888.00 2015-03-09 06:08:36.410 068 11305.12 286.62 54211.44 88888.00 2015-03-09 06:08:36.910 068 11305.12 286.57 54211.47 88888.00 2015-03-09 06:08:37.410 068 11305.10 286.59 54211.52 88888.00 2015-03-09 06:08:37.910 068 11305.05 286.60 54211.51 88888.00 2015-03-09 06:08:38.410 068 11305.08 286.62 54211.47 88888.00 2015-03-09 06:08:38.910 068 11305.06 286.62 54211.53 88888.00 2015-03-09 06:08:39.410 068 11305.00 286.65 54211.53 88888.00 2015-03-09 06:08:39.910 068 11304.98 286.68 54211.53 88888.00 2015-03-09 06:08:40.410 068 11304.95 286.63 54211.53 88888.00 2015-03-09 06:08:40.910 068 11304.91 286.69 54211.51 88888.00 2015-03-09 06:08:41.410 068 11304.93 286.71 54211.58 88888.00 2015-03-09 06:08:41.910 068 11304.84 286.71 54211.60 88888.00 2015-03-09 06:08:42.410 068 11304.85 286.74 54211.62 88888.00 2015-03-09 06:08:42.910 068 11304.79 286.75 54211.60 88888.00 2015-03-09 06:08:43.410 068 11304.74 286.75 54211.62 88888.00 2015-03-09 06:08:43.910 068 11304.68 286.74 54211.62 88888.00 2015-03-09 06:08:44.410 068 11304.64 286.75 54211.66 88888.00 2015-03-09 06:08:44.910 068 11304.56 286.77 54211.71 88888.00 2015-03-09 06:08:45.410 068 11304.49 286.83 54211.75 88888.00 2015-03-09 06:08:45.910 068 11304.47 286.84 54211.78 88888.00 2015-03-09 06:08:46.410 068 11304.43 286.83 54211.80 88888.00 2015-03-09 06:08:46.910 068 11304.38 286.82 54211.80 88888.00 2015-03-09 06:08:47.410 068 11304.37 286.77 54211.86 88888.00 2015-03-09 06:08:47.910 068 11304.35 286.86 54211.87 88888.00 2015-03-09 06:08:48.410 068 11304.26 286.85 54211.90 88888.00 2015-03-09 06:08:48.910 068 11304.23 286.88 54211.98 88888.00 2015-03-09 06:08:49.410 068 11304.17 286.90 54212.02 88888.00 2015-03-09 06:08:49.910 068 11304.15 286.85 54212.13 88888.00 2015-03-09 06:08:50.410 068 11304.14 286.85 54212.15 88888.00 2015-03-09 06:08:50.910 068 11304.10 286.88 54212.17 88888.00 2015-03-09 06:08:51.410 068 11304.06 286.85 54212.21 88888.00 2015-03-09 06:08:51.910 068 11303.96 286.85 54212.21 88888.00 2015-03-09 06:08:52.410 068 11303.93 286.86 54212.24 88888.00 2015-03-09 06:08:52.910 068 11303.86 286.88 54212.41 88888.00 2015-03-09 06:08:53.410 068 11303.80 286.89 54212.40 88888.00 2015-03-09 06:08:53.910 068 11303.79 286.92 54212.40 88888.00 2015-03-09 06:08:54.410 068 11303.76 286.98 54212.33 88888.00 2015-03-09 06:08:54.910 068 11303.73 286.96 54212.34 88888.00 2015-03-09 06:08:55.410 068 11303.64 286.94 54212.34 88888.00 2015-03-09 06:08:55.910 068 11303.62 286.97 54212.41 88888.00 2015-03-09 06:08:56.410 068 11303.57 286.91 54212.45 88888.00 2015-03-09 06:08:56.910 068 11303.55 286.92 54212.43 88888.00 2015-03-09 06:08:57.410 068 11303.49 286.97 54212.46 88888.00 2015-03-09 06:08:57.910 068 11303.44 287.01 54212.55 88888.00 2015-03-09 06:08:58.410 068 11303.41 287.05 54212.60 88888.00 2015-03-09 06:08:58.910 068 11303.33 287.03 54212.69 88888.00 2015-03-09 06:08:59.410 068 11303.26 287.03 54212.73 88888.00 2015-03-09 06:08:59.910 068 11303.25 286.99 54212.75 88888.00 2015-03-09 06:09:00.410 068 11303.21 286.99 54212.80 88888.00 2015-03-09 06:09:00.910 068 11303.17 286.99 54212.78 88888.00 2015-03-09 06:09:01.410 068 11303.16 287.02 54212.78 88888.00 2015-03-09 06:09:01.910 068 11303.15 287.07 54212.91 88888.00 2015-03-09 06:09:02.410 068 11303.11 287.01 54212.99 88888.00 2015-03-09 06:09:02.910 068 11303.01 286.94 54212.95 88888.00 2015-03-09 06:09:03.410 068 11302.91 286.92 54213.03 88888.00 2015-03-09 06:09:03.910 068 11302.84 286.94 54213.06 88888.00 2015-03-09 06:09:04.410 068 11302.79 286.97 54213.08 88888.00 2015-03-09 06:09:04.911 068 11302.81 287.06 54213.17 88888.00 2015-03-09 06:09:05.411 068 11302.81 287.06 54213.19 88888.00 2015-03-09 06:09:05.911 068 11302.74 287.07 54213.10 88888.00 2015-03-09 06:09:06.411 068 11302.65 287.09 54213.20 88888.00 2015-03-09 06:09:06.911 068 11302.65 287.06 54213.33 88888.00 2015-03-09 06:09:07.411 068 11302.65 287.01 54213.25 88888.00 2015-03-09 06:09:07.911 068 11302.66 287.03 54213.16 88888.00 2015-03-09 06:09:08.411 068 11302.59 287.10 54213.20 88888.00 2015-03-09 06:09:08.911 068 11302.59 287.10 54213.25 88888.00 2015-03-09 06:09:09.411 068 11302.58 287.16 54213.27 88888.00 2015-03-09 06:09:09.911 068 11302.50 287.14 54213.34 88888.00 2015-03-09 06:09:10.411 068 11302.45 287.16 54213.30 88888.00 2015-03-09 06:09:10.911 068 11302.42 287.17 54213.36 88888.00 2015-03-09 06:09:11.411 068 11302.38 287.16 54213.40 88888.00 2015-03-09 06:09:11.911 068 11302.35 287.19 54213.45 88888.00 2015-03-09 06:09:12.411 068 11302.35 287.21 54213.47 88888.00 2015-03-09 06:09:12.911 068 11302.28 287.17 54213.46 88888.00 2015-03-09 06:09:13.411 068 11302.26 287.21 54213.52 88888.00 2015-03-09 06:09:13.911 068 11302.23 287.26 54213.57 88888.00 2015-03-09 06:09:14.411 068 11302.21 287.28 54213.55 88888.00 2015-03-09 06:09:14.911 068 11302.16 287.33 54213.64 88888.00 2015-03-09 06:09:15.411 068 11302.14 287.31 54213.69 88888.00 2015-03-09 06:09:15.911 068 11302.12 287.30 54213.69 88888.00 2015-03-09 06:09:16.411 068 11302.06 287.28 54213.78 88888.00 2015-03-09 06:09:16.911 068 11302.01 287.28 54213.79 88888.00 2015-03-09 06:09:17.411 068 11302.00 287.34 54213.80 88888.00 2015-03-09 06:09:17.911 068 11301.92 287.31 54213.80 88888.00 2015-03-09 06:09:18.411 068 11301.93 287.36 54213.79 88888.00 2015-03-09 06:09:18.911 068 11301.86 287.35 54213.86 88888.00 2015-03-09 06:09:19.411 068 11301.84 287.39 54213.95 88888.00 2015-03-09 06:09:19.911 068 11301.82 287.40 54213.98 88888.00 2015-03-09 06:09:20.411 068 11301.74 287.36 54214.01 88888.00 2015-03-09 06:09:20.911 068 11301.72 287.43 54214.04 88888.00 2015-03-09 06:09:21.411 068 11301.72 287.50 54213.97 88888.00 2015-03-09 06:09:21.911 068 11301.70 287.49 54213.92 88888.00 2015-03-09 06:09:22.411 068 11301.65 287.47 54213.94 88888.00 2015-03-09 06:09:22.911 068 11301.59 287.53 54214.07 88888.00 2015-03-09 06:09:23.411 068 11301.56 287.53 54214.16 88888.00 2015-03-09 06:09:23.911 068 11301.51 287.55 54214.09 88888.00 2015-03-09 06:09:24.411 068 11301.54 287.57 54214.18 88888.00 2015-03-09 06:09:24.911 068 11301.50 287.64 54214.22 88888.00 2015-03-09 06:09:25.411 068 11301.45 287.64 54214.27 88888.00 2015-03-09 06:09:25.911 068 11301.43 287.62 54214.25 88888.00 2015-03-09 06:09:26.411 068 11301.35 287.61 54214.32 88888.00 2015-03-09 06:09:26.911 068 11301.35 287.61 54214.35 88888.00 2015-03-09 06:09:27.411 068 11301.32 287.62 54214.43 88888.00 2015-03-09 06:09:27.911 068 11301.22 287.66 54214.50 88888.00 2015-03-09 06:09:28.411 068 11301.16 287.72 54214.53 88888.00 2015-03-09 06:09:28.911 068 11301.18 287.73 54214.64 88888.00 2015-03-09 06:09:29.411 068 11301.06 287.72 54214.67 88888.00 2015-03-09 06:09:29.911 068 11301.01 287.76 54214.70 88888.00 2015-03-09 06:09:30.411 068 11301.02 287.76 54214.71 88888.00 2015-03-09 06:09:30.911 068 11300.95 287.83 54214.73 88888.00 2015-03-09 06:09:31.411 068 11300.93 287.78 54214.82 88888.00 2015-03-09 06:09:31.911 068 11300.87 287.78 54214.94 88888.00 2015-03-09 06:09:32.411 068 11300.87 287.79 54215.02 88888.00 2015-03-09 06:09:32.911 068 11300.78 287.81 54215.05 88888.00 2015-03-09 06:09:33.411 068 11300.75 287.79 54215.02 88888.00 2015-03-09 06:09:33.911 068 11300.71 287.81 54215.14 88888.00 2015-03-09 06:09:34.411 068 11300.66 287.81 54215.21 88888.00 2015-03-09 06:09:34.911 068 11300.62 287.78 54215.21 88888.00 2015-03-09 06:09:35.411 068 11300.57 287.83 54215.23 88888.00 2015-03-09 06:09:35.911 068 11300.56 287.83 54215.29 88888.00 2015-03-09 06:09:36.411 068 11300.56 287.77 54215.35 88888.00 2015-03-09 06:09:36.911 068 11300.51 287.79 54215.35 88888.00 2015-03-09 06:09:37.411 068 11300.46 287.79 54215.41 88888.00 2015-03-09 06:09:37.911 068 11300.39 287.86 54215.47 88888.00 2015-03-09 06:09:38.411 068 11300.35 287.91 54215.53 88888.00 2015-03-09 06:09:38.911 068 11300.35 287.93 54215.58 88888.00 2015-03-09 06:09:39.411 068 11300.34 287.94 54215.63 88888.00 2015-03-09 06:09:39.911 068 11300.34 287.94 54215.62 88888.00 2015-03-09 06:09:40.411 068 11300.25 287.94 54215.66 88888.00 2015-03-09 06:09:40.911 068 11300.17 287.93 54215.70 88888.00 2015-03-09 06:09:41.411 068 11300.12 287.97 54215.73 88888.00 2015-03-09 06:09:41.911 068 11300.08 287.97 54215.79 88888.00 2015-03-09 06:09:42.411 068 11300.09 287.94 54215.83 88888.00 2015-03-09 06:09:42.911 068 11300.07 287.98 54215.87 88888.00 2015-03-09 06:09:43.411 068 11300.04 287.93 54215.93 88888.00 2015-03-09 06:09:43.911 068 11300.03 287.93 54216.00 88888.00 2015-03-09 06:09:44.411 068 11299.97 287.99 54216.07 88888.00 2015-03-09 06:09:44.911 068 11299.94 287.99 54216.08 88888.00 2015-03-09 06:09:45.411 068 11299.98 287.99 54216.17 88888.00 2015-03-09 06:09:45.911 068 11299.83 288.02 54216.22 88888.00 2015-03-09 06:09:46.411 068 11299.81 288.02 54216.28 88888.00 2015-03-09 06:09:46.911 068 11299.80 288.02 54216.35 88888.00 2015-03-09 06:09:47.411 068 11299.75 288.04 54216.37 88888.00 2015-03-09 06:09:47.911 068 11299.73 288.06 54216.42 88888.00 2015-03-09 06:09:48.411 068 11299.77 288.06 54216.52 88888.00 2015-03-09 06:09:48.911 068 11299.76 288.08 54216.58 88888.00 2015-03-09 06:09:49.411 068 11299.75 288.12 54216.51 88888.00 2015-03-09 06:09:49.911 068 11299.68 288.15 54216.54 88888.00 2015-03-09 06:09:50.411 068 11299.67 288.15 54216.58 88888.00 2015-03-09 06:09:50.911 068 11299.67 288.17 54216.58 88888.00 2015-03-09 06:09:51.411 068 11299.60 288.19 54216.64 88888.00 2015-03-09 06:09:51.911 068 11299.62 288.27 54216.67 88888.00 2015-03-09 06:09:52.411 068 11299.66 288.28 54216.79 88888.00 2015-03-09 06:09:52.911 068 11299.66 288.23 54216.89 88888.00 2015-03-09 06:09:53.411 068 11299.60 288.24 54216.85 88888.00 2015-03-09 06:09:53.911 068 11299.60 288.25 54216.89 88888.00 2015-03-09 06:09:54.411 068 11299.58 288.23 54216.89 88888.00 2015-03-09 06:09:54.911 068 11299.55 288.26 54216.99 88888.00 2015-03-09 06:09:55.411 068 11299.56 288.32 54216.99 88888.00 2015-03-09 06:09:55.911 068 11299.60 288.43 54216.99 88888.00 2015-03-09 06:09:56.411 068 11299.65 288.40 54217.04 88888.00 2015-03-09 06:09:56.911 068 11299.67 288.38 54217.07 88888.00 2015-03-09 06:09:57.411 068 11299.60 288.36 54217.10 88888.00 2015-03-09 06:09:57.911 068 11299.57 288.43 54217.10 88888.00 2015-03-09 06:09:58.411 068 11299.58 288.42 54217.13 88888.00 2015-03-09 06:09:58.911 068 11299.54 288.43 54217.19 88888.00 2015-03-09 06:09:59.411 068 11299.49 288.36 54217.15 88888.00 2015-03-09 06:09:59.911 068 11299.56 288.37 54217.17 88888.00 2015-03-09 06:10:00.411 068 11299.56 288.38 54217.21 88888.00 2015-03-09 06:10:00.911 068 11299.61 288.48 54217.24 88888.00 2015-03-09 06:10:01.411 068 11299.57 288.53 54217.38 88888.00 2015-03-09 06:10:01.911 068 11299.50 288.49 54217.37 88888.00 2015-03-09 06:10:02.411 068 11299.40 288.54 54217.40 88888.00 2015-03-09 06:10:02.911 068 11299.41 288.59 54217.48 88888.00 2015-03-09 06:10:03.411 068 11299.45 288.62 54217.55 88888.00 2015-03-09 06:10:03.911 068 11299.39 288.58 54217.64 88888.00 2015-03-09 06:10:04.411 068 11299.46 288.61 54217.63 88888.00 2015-03-09 06:10:04.911 068 11299.51 288.63 54217.71 88888.00 2015-03-09 06:10:05.411 068 11299.39 288.68 54217.63 88888.00 2015-03-09 06:10:05.911 068 11299.33 288.63 54217.57 88888.00 2015-03-09 06:10:06.411 068 11299.35 288.67 54217.59 88888.00 2015-03-09 06:10:06.911 068 11299.31 288.61 54217.69 88888.00 2015-03-09 06:10:07.411 068 11299.34 288.62 54217.74 88888.00 2015-03-09 06:10:07.911 068 11299.33 288.63 54217.80 88888.00 2015-03-09 06:10:08.411 068 11299.30 288.67 54217.84 88888.00 2015-03-09 06:10:08.911 068 11299.30 288.70 54217.89 88888.00 2015-03-09 06:10:09.411 068 11299.28 288.77 54217.89 88888.00 2015-03-09 06:10:09.911 068 11299.20 288.76 54217.89 88888.00 2015-03-09 06:10:10.411 068 11299.18 288.79 54217.99 88888.00 2015-03-09 06:10:10.911 068 11299.21 288.79 54218.08 88888.00 2015-03-09 06:10:11.411 068 11299.23 288.76 54218.11 88888.00 2015-03-09 06:10:11.911 068 11299.20 288.73 54218.16 88888.00 2015-03-09 06:10:12.411 068 11299.20 288.75 54218.20 88888.00 2015-03-09 06:10:12.911 068 11299.18 288.71 54218.25 88888.00 2015-03-09 06:10:13.411 068 11299.21 288.70 54218.33 88888.00 2015-03-09 06:10:13.911 068 11299.23 288.71 54218.39 88888.00 2015-03-09 06:10:14.411 068 11299.15 288.73 54218.38 88888.00 2015-03-09 06:10:14.911 068 11299.13 288.74 54218.43 88888.00 2015-03-09 06:10:15.411 068 11299.10 288.70 54218.36 88888.00 2015-03-09 06:10:15.911 068 11299.07 288.73 54218.38 88888.00 2015-03-09 06:10:16.411 068 11299.07 288.70 54218.44 88888.00 2015-03-09 06:10:16.911 068 11298.99 288.68 54218.54 88888.00 2015-03-09 06:10:17.411 068 11298.98 288.73 54218.63 88888.00 2015-03-09 06:10:17.911 068 11298.98 288.71 54218.63 88888.00 2015-03-09 06:10:18.411 068 11298.97 288.71 54218.60 88888.00 2015-03-09 06:10:18.911 068 11298.98 288.69 54218.64 88888.00 2015-03-09 06:10:19.411 068 11298.94 288.66 54218.68 88888.00 2015-03-09 06:10:19.911 068 11298.97 288.63 54218.70 88888.00 2015-03-09 06:10:20.411 068 11298.92 288.60 54218.73 88888.00 2015-03-09 06:10:20.911 068 11298.92 288.61 54218.77 88888.00 2015-03-09 06:10:21.411 068 11298.89 288.62 54218.87 88888.00 2015-03-09 06:10:21.911 068 11298.94 288.63 54218.88 88888.00 2015-03-09 06:10:22.411 068 11298.95 288.65 54218.91 88888.00 2015-03-09 06:10:22.911 068 11298.89 288.69 54218.91 88888.00 2015-03-09 06:10:23.411 068 11298.95 288.62 54218.94 88888.00 2015-03-09 06:10:23.911 068 11298.97 288.60 54218.98 88888.00 2015-03-09 06:10:24.411 068 11298.92 288.63 54219.01 88888.00 2015-03-09 06:10:24.911 068 11298.90 288.67 54219.01 88888.00 2015-03-09 06:10:25.411 068 11298.90 288.63 54218.99 88888.00 2015-03-09 06:10:25.911 068 11298.89 288.66 54219.00 88888.00 2015-03-09 06:10:26.411 068 11298.90 288.63 54219.00 88888.00 2015-03-09 06:10:26.911 068 11298.90 288.66 54219.10 88888.00 2015-03-09 06:10:27.411 068 11298.89 288.61 54219.06 88888.00 2015-03-09 06:10:27.911 068 11298.92 288.60 54218.98 88888.00 2015-03-09 06:10:28.411 068 11298.92 288.62 54219.01 88888.00 2015-03-09 06:10:28.911 068 11298.89 288.59 54219.08 88888.00 2015-03-09 06:10:29.411 068 11298.82 288.61 54219.14 88888.00 2015-03-09 06:10:29.911 068 11298.88 288.69 54219.09 88888.00 2015-03-09 06:10:30.411 068 11298.87 288.68 54219.13 88888.00 2015-03-09 06:10:30.911 068 11298.89 288.67 54219.18 88888.00 2015-03-09 06:10:31.411 068 11298.92 288.69 54219.16 88888.00 2015-03-09 06:10:31.911 068 11298.95 288.70 54219.17 88888.00 2015-03-09 06:10:32.411 068 11298.95 288.69 54219.26 88888.00 2015-03-09 06:10:32.911 068 11298.97 288.68 54219.33 88888.00 2015-03-09 06:10:33.411 068 11298.93 288.73 54219.32 88888.00 2015-03-09 06:10:33.911 068 11298.90 288.71 54219.33 88888.00 2015-03-09 06:10:34.411 068 11298.87 288.71 54219.29 88888.00 2015-03-09 06:10:34.911 068 11298.86 288.70 54219.31 88888.00 2015-03-09 06:10:35.411 068 11298.90 288.68 54219.33 88888.00 2015-03-09 06:10:35.911 068 11298.88 288.67 54219.35 88888.00 2015-03-09 06:10:36.411 068 11298.88 288.69 54219.38 88888.00 2015-03-09 06:10:36.911 068 11298.94 288.73 54219.43 88888.00 2015-03-09 06:10:37.411 068 11298.93 288.70 54219.39 88888.00 2015-03-09 06:10:37.911 068 11298.89 288.70 54219.41 88888.00 2015-03-09 06:10:38.411 068 11298.88 288.71 54219.36 88888.00 2015-03-09 06:10:38.911 068 11298.84 288.73 54219.31 88888.00 2015-03-09 06:10:39.411 068 11298.84 288.70 54219.31 88888.00 2015-03-09 06:10:39.911 068 11298.81 288.69 54219.35 88888.00 2015-03-09 06:10:40.411 068 11298.83 288.66 54219.38 88888.00 2015-03-09 06:10:40.911 068 11298.82 288.69 54219.34 88888.00 2015-03-09 06:10:41.411 068 11298.88 288.67 54219.41 88888.00 2015-03-09 06:10:41.911 068 11298.89 288.67 54219.45 88888.00 2015-03-09 06:10:42.411 068 11298.84 288.69 54219.39 88888.00 2015-03-09 06:10:42.911 068 11298.82 288.68 54219.41 88888.00 2015-03-09 06:10:43.411 068 11298.81 288.70 54219.45 88888.00 2015-03-09 06:10:43.911 068 11298.83 288.73 54219.49 88888.00 2015-03-09 06:10:44.411 068 11298.83 288.75 54219.44 88888.00 2015-03-09 06:10:44.911 068 11298.82 288.75 54219.44 88888.00 2015-03-09 06:10:45.411 068 11298.84 288.75 54219.47 88888.00 2015-03-09 06:10:45.911 068 11298.82 288.76 54219.50 88888.00 2015-03-09 06:10:46.411 068 11298.83 288.78 54219.51 88888.00 2015-03-09 06:10:46.911 068 11298.81 288.80 54219.57 88888.00 2015-03-09 06:10:47.411 068 11298.81 288.79 54219.62 88888.00 2015-03-09 06:10:47.911 068 11298.77 288.75 54219.58 88888.00 2015-03-09 06:10:48.411 068 11298.77 288.73 54219.65 88888.00 2015-03-09 06:10:48.911 068 11298.77 288.77 54219.71 88888.00 2015-03-09 06:10:49.411 068 11298.79 288.78 54219.78 88888.00 2015-03-09 06:10:49.911 068 11298.81 288.77 54219.74 88888.00 2015-03-09 06:10:50.411 068 11298.77 288.77 54219.67 88888.00 2015-03-09 06:10:50.911 068 11298.79 288.76 54219.66 88888.00 2015-03-09 06:10:51.411 068 11298.79 288.73 54219.74 88888.00 2015-03-09 06:10:51.911 068 11298.87 288.74 54219.75 88888.00 2015-03-09 06:10:52.411 068 11298.89 288.71 54219.69 88888.00 2015-03-09 06:10:52.911 068 11298.88 288.73 54219.71 88888.00 2015-03-09 06:10:53.411 068 11298.83 288.73 54219.74 88888.00 2015-03-09 06:10:53.911 068 11298.78 288.78 54219.77 88888.00 2015-03-09 06:10:54.411 068 11298.78 288.79 54219.75 88888.00 2015-03-09 06:10:54.911 068 11298.89 288.79 54219.73 88888.00 2015-03-09 06:10:55.411 068 11298.92 288.76 54219.74 88888.00 2015-03-09 06:10:55.911 068 11298.94 288.70 54219.75 88888.00 2015-03-09 06:10:56.411 068 11298.86 288.73 54219.75 88888.00 2015-03-09 06:10:56.911 068 11298.83 288.77 54219.76 88888.00 2015-03-09 06:10:57.411 068 11298.81 288.71 54219.74 88888.00 2015-03-09 06:10:57.911 068 11298.79 288.73 54219.77 88888.00 2015-03-09 06:10:58.411 068 11298.82 288.76 54219.83 88888.00 2015-03-09 06:10:58.911 068 11298.88 288.76 54219.80 88888.00 2015-03-09 06:10:59.411 068 11298.86 288.78 54219.78 88888.00 2015-03-09 06:10:59.911 068 11298.87 288.77 54219.76 88888.00 2015-03-09 06:11:00.411 068 11298.93 288.67 54219.68 88888.00 2015-03-09 06:11:00.911 068 11298.94 288.70 54219.67 88888.00 2015-03-09 06:11:01.411 068 11298.99 288.71 54219.70 88888.00 2015-03-09 06:11:01.911 068 11298.94 288.70 54219.76 88888.00 2015-03-09 06:11:02.411 068 11298.89 288.74 54219.85 88888.00 2015-03-09 06:11:02.911 068 11298.92 288.73 54219.85 88888.00 2015-03-09 06:11:03.411 068 11298.93 288.71 54219.83 88888.00 2015-03-09 06:11:03.911 068 11298.90 288.65 54219.85 88888.00 2015-03-09 06:11:04.411 068 11298.94 288.61 54219.86 88888.00 2015-03-09 06:11:04.911 068 11298.94 288.67 54219.88 88888.00 2015-03-09 06:11:05.411 068 11298.93 288.69 54219.87 88888.00 2015-03-09 06:11:05.911 068 11298.97 288.70 54219.78 88888.00 2015-03-09 06:11:06.411 068 11298.98 288.69 54219.78 88888.00 2015-03-09 06:11:06.911 068 11298.99 288.67 54219.77 88888.00 2015-03-09 06:11:07.411 068 11298.99 288.67 54219.74 88888.00 2015-03-09 06:11:07.911 068 11298.98 288.65 54219.71 88888.00 2015-03-09 06:11:08.411 068 11298.93 288.59 54219.69 88888.00 2015-03-09 06:11:08.911 068 11298.93 288.62 54219.67 88888.00 2015-03-09 06:11:09.411 068 11298.98 288.61 54219.69 88888.00 2015-03-09 06:11:09.911 068 11298.98 288.65 54219.68 88888.00 2015-03-09 06:11:10.411 068 11298.95 288.65 54219.70 88888.00 2015-03-09 06:11:10.911 068 11298.95 288.59 54219.73 88888.00 2015-03-09 06:11:11.411 068 11299.04 288.55 54219.75 88888.00 2015-03-09 06:11:11.911 068 11299.05 288.57 54219.86 88888.00 2015-03-09 06:11:12.411 068 11299.00 288.59 54219.80 88888.00 2015-03-09 06:11:12.911 068 11299.03 288.60 54219.79 88888.00 2015-03-09 06:11:13.411 068 11299.05 288.59 54219.85 88888.00 2015-03-09 06:11:13.911 068 11299.03 288.55 54219.79 88888.00 2015-03-09 06:11:14.411 068 11299.04 288.55 54219.82 88888.00 2015-03-09 06:11:14.911 068 11299.02 288.53 54219.86 88888.00 2015-03-09 06:11:15.411 068 11299.05 288.52 54219.85 88888.00 2015-03-09 06:11:15.911 068 11299.07 288.52 54219.80 88888.00 2015-03-09 06:11:16.411 068 11299.08 288.49 54219.83 88888.00 2015-03-09 06:11:16.911 068 11299.05 288.46 54219.77 88888.00 2015-03-09 06:11:17.411 068 11299.05 288.44 54219.83 88888.00 2015-03-09 06:11:17.911 068 11299.02 288.43 54219.91 88888.00 2015-03-09 06:11:18.411 068 11299.02 288.48 54219.93 88888.00 2015-03-09 06:11:18.911 068 11299.07 288.48 54219.88 88888.00 2015-03-09 06:11:19.411 068 11299.03 288.52 54219.88 88888.00 2015-03-09 06:11:19.911 068 11298.95 288.50 54219.85 88888.00 2015-03-09 06:11:20.411 068 11299.02 288.43 54219.84 88888.00 2015-03-09 06:11:20.911 068 11299.05 288.41 54219.82 88888.00 2015-03-09 06:11:21.411 068 11299.04 288.40 54219.91 88888.00 2015-03-09 06:11:21.911 068 11299.11 288.37 54219.89 88888.00 2015-03-09 06:11:22.411 068 11299.14 288.35 54219.86 88888.00 2015-03-09 06:11:22.911 068 11299.08 288.41 54219.80 88888.00 2015-03-09 06:11:23.411 068 11299.16 288.43 54219.80 88888.00 2015-03-09 06:11:23.911 068 11299.18 288.41 54219.85 88888.00 2015-03-09 06:11:24.411 068 11299.14 288.40 54219.84 88888.00 2015-03-09 06:11:24.912 068 11299.16 288.34 54219.82 88888.00 2015-03-09 06:11:25.412 068 11299.15 288.27 54219.80 88888.00 2015-03-09 06:11:25.912 068 11299.19 288.27 54219.83 88888.00 2015-03-09 06:11:26.412 068 11299.20 288.29 54219.87 88888.00 2015-03-09 06:11:26.912 068 11299.18 288.28 54219.88 88888.00 2015-03-09 06:11:27.412 068 11299.09 288.32 54219.87 88888.00 2015-03-09 06:11:27.912 068 11299.11 288.29 54219.89 88888.00 2015-03-09 06:11:28.412 068 11299.15 288.29 54219.82 88888.00 2015-03-09 06:11:28.912 068 11299.20 288.31 54219.78 88888.00 2015-03-09 06:11:29.412 068 11299.18 288.29 54219.76 88888.00 2015-03-09 06:11:29.912 068 11299.18 288.24 54219.76 88888.00 2015-03-09 06:11:30.412 068 11299.18 288.19 54219.77 88888.00 2015-03-09 06:11:30.912 068 11299.19 288.16 54219.78 88888.00 2015-03-09 06:11:31.412 068 11299.15 288.17 54219.73 88888.00 2015-03-09 06:11:31.912 068 11299.14 288.15 54219.76 88888.00 2015-03-09 06:11:32.412 068 11299.19 288.12 54219.79 88888.00 2015-03-09 06:11:32.912 068 11299.20 288.14 54219.82 88888.00 2015-03-09 06:11:33.412 068 11299.16 288.19 54219.87 88888.00 2015-03-09 06:11:33.912 068 11299.14 288.18 54219.82 88888.00 2015-03-09 06:11:34.412 068 11299.10 288.17 54219.85 88888.00 2015-03-09 06:11:34.912 068 11299.13 288.14 54219.92 88888.00 2015-03-09 06:11:35.412 068 11299.09 288.19 54219.86 88888.00 2015-03-09 06:11:35.912 068 11299.07 288.15 54219.82 88888.00 2015-03-09 06:11:36.412 068 11299.11 288.11 54219.75 88888.00 2015-03-09 06:11:36.912 068 11299.10 288.06 54219.75 88888.00 2015-03-09 06:11:37.412 068 11299.03 287.99 54219.78 88888.00 2015-03-09 06:11:37.912 068 11299.04 287.99 54219.82 88888.00 2015-03-09 06:11:38.412 068 11299.07 288.08 54219.80 88888.00 2015-03-09 06:11:38.912 068 11299.03 288.03 54219.84 88888.00 2015-03-09 06:11:39.412 068 11299.03 287.98 54219.82 88888.00 2015-03-09 06:11:39.912 068 11299.09 287.97 54219.80 88888.00 2015-03-09 06:11:40.412 068 11299.08 287.98 54219.78 88888.00 2015-03-09 06:11:40.912 068 11299.08 287.89 54219.86 88888.00 2015-03-09 06:11:41.412 068 11299.15 287.91 54219.78 88888.00 2015-03-09 06:11:41.912 068 11299.14 287.93 54219.79 88888.00 2015-03-09 06:11:42.412 068 11299.13 287.94 54219.85 88888.00 2015-03-09 06:11:42.912 068 11299.11 287.91 54219.85 88888.00 2015-03-09 06:11:43.412 068 11299.08 287.92 54219.74 88888.00 2015-03-09 06:11:43.912 068 11299.13 287.94 54219.75 88888.00 2015-03-09 06:11:44.412 068 11299.14 287.91 54219.77 88888.00 2015-03-09 06:11:44.912 068 11299.11 287.91 54219.71 88888.00 2015-03-09 06:11:45.412 068 11299.15 287.89 54219.65 88888.00 2015-03-09 06:11:45.912 068 11299.19 287.86 54219.66 88888.00 2015-03-09 06:11:46.412 068 11299.15 287.90 54219.62 88888.00 2015-03-09 06:11:46.912 068 11299.19 287.95 54219.54 88888.00 2015-03-09 06:11:47.412 068 11299.28 287.97 54219.59 88888.00 2015-03-09 06:11:47.912 068 11299.33 287.97 54219.62 88888.00 2015-03-09 06:11:48.412 068 11299.23 287.95 54219.62 88888.00 2015-03-09 06:11:48.912 068 11299.25 287.91 54219.54 88888.00 2015-03-09 06:11:49.412 068 11299.25 287.90 54219.49 88888.00 2015-03-09 06:11:49.912 068 11299.23 287.89 54219.54 88888.00 2015-03-09 06:11:50.412 068 11299.26 287.91 54219.52 88888.00 2015-03-09 06:11:50.912 068 11299.31 287.93 54219.51 88888.00 2015-03-09 06:11:51.412 068 11299.31 287.97 54219.51 88888.00 2015-03-09 06:11:51.912 068 11299.35 287.99 54219.48 88888.00 2015-03-09 06:11:52.412 068 11299.39 287.97 54219.42 88888.00 2015-03-09 06:11:52.912 068 11299.40 287.95 54219.34 88888.00 2015-03-09 06:11:53.412 068 11299.41 287.93 54219.36 88888.00 2015-03-09 06:11:53.912 068 11299.41 287.91 54219.34 88888.00 2015-03-09 06:11:54.412 068 11299.34 288.00 54219.39 88888.00 2015-03-09 06:11:54.912 068 11299.39 288.00 54219.32 88888.00 2015-03-09 06:11:55.412 068 11299.41 287.91 54219.23 88888.00 2015-03-09 06:11:55.912 068 11299.39 287.89 54219.16 88888.00 2015-03-09 06:11:56.412 068 11299.37 287.89 54219.08 88888.00 2015-03-09 06:11:56.912 068 11299.44 287.89 54219.00 88888.00 2015-03-09 06:11:57.412 068 11299.47 287.91 54219.01 88888.00 2015-03-09 06:11:57.912 068 11299.50 287.90 54219.13 88888.00 2015-03-09 06:11:58.412 068 11299.49 287.91 54219.16 88888.00 2015-03-09 06:11:58.912 068 11299.47 287.86 54219.20 88888.00 2015-03-09 06:11:59.412 068 11299.41 287.81 54219.21 88888.00 2015-03-09 06:11:59.912 068 11299.40 287.82 54219.17 88888.00 2015-03-09 06:12:00.412 068 11299.42 287.82 54219.17 88888.00 2015-03-09 06:12:00.912 068 11299.41 287.76 54219.18 88888.00 2015-03-09 06:12:01.412 068 11299.40 287.79 54219.21 88888.00 2015-03-09 06:12:01.912 068 11299.44 287.77 54219.15 88888.00 2015-03-09 06:12:02.412 068 11299.49 287.72 54219.07 88888.00 2015-03-09 06:12:02.912 068 11299.49 287.75 54219.05 88888.00 2015-03-09 06:12:03.412 068 11299.50 287.75 54219.01 88888.00 2015-03-09 06:12:03.912 068 11299.50 287.78 54218.99 88888.00 2015-03-09 06:12:04.412 068 11299.46 287.70 54218.99 88888.00 2015-03-09 06:12:04.912 068 11299.42 287.70 54219.01 88888.00 2015-03-09 06:12:05.412 068 11299.44 287.69 54218.95 88888.00 2015-03-09 06:12:05.912 068 11299.46 287.68 54218.96 88888.00 2015-03-09 06:12:06.412 068 11299.50 287.65 54218.95 88888.00 2015-03-09 06:12:06.912 068 11299.41 287.60 54218.99 88888.00 2015-03-09 06:12:07.412 068 11299.40 287.61 54219.00 88888.00 2015-03-09 06:12:07.912 068 11299.41 287.59 54218.96 88888.00 2015-03-09 06:12:08.412 068 11299.34 287.55 54218.94 88888.00 2015-03-09 06:12:08.912 068 11299.36 287.56 54218.91 88888.00 2015-03-09 06:12:09.412 068 11299.37 287.55 54218.90 88888.00 2015-03-09 06:12:09.912 068 11299.33 287.55 54218.92 88888.00 2015-03-09 06:12:10.412 068 11299.33 287.50 54218.92 88888.00 2015-03-09 06:12:10.912 068 11299.30 287.49 54218.87 88888.00 2015-03-09 06:12:11.412 068 11299.28 287.43 54218.89 88888.00 2015-03-09 06:12:11.912 068 11299.31 287.40 54218.83 88888.00 2015-03-09 06:12:12.412 068 11299.36 287.41 54218.91 88888.00 2015-03-09 06:12:12.912 068 11299.36 287.40 54218.91 88888.00 2015-03-09 06:12:13.412 068 11299.30 287.43 54218.94 88888.00 2015-03-09 06:12:13.912 068 11299.23 287.39 54218.94 88888.00 2015-03-09 06:12:14.412 068 11299.25 287.30 54219.01 88888.00 2015-03-09 06:12:14.912 068 11299.28 287.31 54219.06 88888.00 2015-03-09 06:12:15.412 068 11299.24 287.34 54218.99 88888.00 2015-03-09 06:12:15.912 068 11299.23 287.33 54218.90 88888.00 2015-03-09 06:12:16.412 068 11299.23 287.28 54218.97 88888.00 2015-03-09 06:12:16.912 068 11299.28 287.31 54218.99 88888.00 2015-03-09 06:12:17.412 068 11299.26 287.33 54218.97 88888.00 2015-03-09 06:12:17.912 068 11299.23 287.36 54219.00 88888.00 2015-03-09 06:12:18.412 068 11299.19 287.27 54219.01 88888.00 2015-03-09 06:12:18.912 068 11299.11 287.24 54219.05 88888.00 2015-03-09 06:12:19.412 068 11299.11 287.24 54219.06 88888.00 2015-03-09 06:12:19.912 068 11299.13 287.35 54218.98 88888.00 2015-03-09 06:12:20.412 068 11299.09 287.38 54218.96 88888.00 2015-03-09 06:12:20.912 068 11299.09 287.34 54218.99 88888.00 2015-03-09 06:12:21.412 068 11299.07 287.28 54219.00 88888.00 2015-03-09 06:12:21.912 068 11299.07 287.25 54219.05 88888.00 2015-03-09 06:12:22.412 068 11299.04 287.30 54219.06 88888.00 2015-03-09 06:12:22.912 068 11299.02 287.30 54219.06 88888.00 2015-03-09 06:12:23.412 068 11299.02 287.26 54219.03 88888.00 2015-03-09 06:12:23.912 068 11298.98 287.28 54219.04 88888.00 2015-03-09 06:12:24.412 068 11299.03 287.25 54219.00 88888.00 2015-03-09 06:12:24.912 068 11298.99 287.24 54219.00 88888.00 2015-03-09 06:12:25.412 068 11298.90 287.18 54219.04 88888.00 2015-03-09 06:12:25.912 068 11298.92 287.22 54219.04 88888.00 2015-03-09 06:12:26.412 068 11298.95 287.25 54219.04 88888.00 2015-03-09 06:12:26.912 068 11298.90 287.24 54219.05 88888.00 2015-03-09 06:12:27.412 068 11298.92 287.22 54219.05 88888.00 2015-03-09 06:12:27.912 068 11298.93 287.19 54219.07 88888.00 2015-03-09 06:12:28.412 068 11298.88 287.17 54219.12 88888.00 2015-03-09 06:12:28.912 068 11298.86 287.21 54219.17 88888.00 2015-03-09 06:12:29.412 068 11298.79 287.21 54219.17 88888.00 2015-03-09 06:12:29.912 068 11298.78 287.16 54219.14 88888.00 2015-03-09 06:12:30.412 068 11298.76 287.16 54219.10 88888.00 2015-03-09 06:12:30.912 068 11298.73 287.15 54219.10 88888.00 2015-03-09 06:12:31.412 068 11298.77 287.15 54219.15 88888.00 2015-03-09 06:12:31.912 068 11298.76 287.22 54219.15 88888.00 2015-03-09 06:12:32.412 068 11298.71 287.17 54219.22 88888.00 2015-03-09 06:12:32.912 068 11298.61 287.10 54219.20 88888.00 2015-03-09 06:12:33.412 068 11298.62 287.09 54219.21 88888.00 2015-03-09 06:12:33.912 068 11298.60 287.11 54219.20 88888.00 2015-03-09 06:12:34.412 068 11298.62 287.17 54219.20 88888.00 2015-03-09 06:12:34.912 068 11298.61 287.19 54219.23 88888.00 2015-03-09 06:12:35.412 068 11298.60 287.15 54219.16 88888.00 2015-03-09 06:12:35.912 068 11298.62 287.13 54219.14 88888.00 2015-03-09 06:12:36.412 068 11298.55 287.15 54219.22 88888.00 2015-03-09 06:12:36.912 068 11298.52 287.18 54219.21 88888.00 2015-03-09 06:12:37.412 068 11298.51 287.22 54219.18 88888.00 2015-03-09 06:12:37.912 068 11298.52 287.18 54219.16 88888.00 2015-03-09 06:12:38.412 068 11298.50 287.16 54219.20 88888.00 2015-03-09 06:12:38.912 068 11298.39 287.18 54219.21 88888.00 2015-03-09 06:12:39.412 068 11298.35 287.22 54219.25 88888.00 2015-03-09 06:12:39.912 068 11298.40 287.22 54219.36 88888.00 2015-03-09 06:12:40.412 068 11298.39 287.23 54219.39 88888.00 2015-03-09 06:12:40.912 068 11298.37 287.21 54219.39 88888.00 2015-03-09 06:12:41.412 068 11298.37 287.17 54219.41 88888.00 2015-03-09 06:12:41.912 068 11298.32 287.18 54219.40 88888.00 2015-03-09 06:12:42.412 068 11298.35 287.25 54219.36 88888.00 2015-03-09 06:12:42.912 068 11298.37 287.26 54219.39 88888.00 2015-03-09 06:12:43.412 068 11298.32 287.21 54219.45 88888.00 2015-03-09 06:12:43.912 068 11298.30 287.18 54219.48 88888.00 2015-03-09 06:12:44.412 068 11298.26 287.21 54219.51 88888.00 2015-03-09 06:12:44.912 068 11298.27 287.19 54219.49 88888.00 2015-03-09 06:12:45.412 068 11298.29 287.17 54219.45 88888.00 2015-03-09 06:12:45.912 068 11298.29 287.14 54219.50 88888.00 2015-03-09 06:12:46.412 068 11298.27 287.16 54219.60 88888.00 2015-03-09 06:12:46.912 068 11298.24 287.19 54219.65 88888.00 2015-03-09 06:12:47.412 068 11298.21 287.17 54219.61 88888.00 2015-03-09 06:12:47.912 068 11298.26 287.17 54219.64 88888.00 2015-03-09 06:12:48.412 068 11298.15 287.17 54219.66 88888.00 2015-03-09 06:12:48.912 068 11298.15 287.16 54219.59 88888.00 2015-03-09 06:12:49.412 068 11298.20 287.09 54219.57 88888.00 2015-03-09 06:12:49.912 068 11298.22 287.10 54219.56 88888.00 2015-03-09 06:12:50.412 068 11298.21 287.11 54219.54 88888.00 2015-03-09 06:12:50.912 068 11298.19 287.10 54219.61 88888.00 2015-03-09 06:12:51.412 068 11298.18 287.14 54219.66 88888.00 2015-03-09 06:12:51.912 068 11298.16 287.14 54219.68 88888.00 2015-03-09 06:12:52.412 068 11298.15 287.11 54219.62 88888.00 2015-03-09 06:12:52.912 068 11298.19 287.14 54219.58 88888.00 2015-03-09 06:12:53.412 068 11298.20 287.13 54219.56 88888.00 2015-03-09 06:12:53.912 068 11298.20 287.11 54219.52 88888.00 2015-03-09 06:12:54.412 068 11298.25 287.10 54219.57 88888.00 2015-03-09 06:12:54.912 068 11298.24 287.08 54219.75 88888.00 2015-03-09 06:12:55.412 068 11298.19 287.10 54219.86 88888.00 2015-03-09 06:12:55.912 068 11298.16 287.13 54219.92 88888.00 2015-03-09 06:12:56.412 068 11298.18 287.13 54219.97 88888.00 2015-03-09 06:12:56.912 068 11298.14 287.13 54219.99 88888.00 2015-03-09 06:12:57.412 068 11298.19 287.16 54219.99 88888.00 2015-03-09 06:12:57.912 068 11298.22 287.22 54219.99 88888.00 2015-03-09 06:12:58.412 068 11298.16 287.19 54220.00 88888.00 2015-03-09 06:12:58.912 068 11298.14 287.16 54220.01 88888.00 2015-03-09 06:12:59.412 068 11298.18 287.10 54220.03 88888.00 2015-03-09 06:12:59.912 068 11298.14 287.11 54220.06 88888.00 2015-03-09 06:13:00.412 068 11298.18 287.16 54220.09 88888.00 2015-03-09 06:13:00.912 068 11298.21 287.17 54220.13 88888.00 2015-03-09 06:13:01.412 068 11298.21 287.16 54220.18 88888.00 2015-03-09 06:13:01.912 068 11298.20 287.15 54220.18 88888.00 2015-03-09 06:13:02.412 068 11298.18 287.19 54220.20 88888.00 2015-03-09 06:13:02.912 068 11298.19 287.15 54220.17 88888.00 2015-03-09 06:13:03.412 068 11298.21 287.21 54220.09 88888.00 2015-03-09 06:13:03.912 068 11298.19 287.17 54220.14 88888.00 2015-03-09 06:13:04.412 068 11298.18 287.13 54220.19 88888.00 2015-03-09 06:13:04.912 068 11298.14 287.13 54220.19 88888.00 2015-03-09 06:13:05.412 068 11298.15 287.13 54220.15 88888.00 2015-03-09 06:13:05.912 068 11298.19 287.16 54220.18 88888.00 2015-03-09 06:13:06.412 068 11298.21 287.14 54220.15 88888.00 2015-03-09 06:13:06.912 068 11298.20 287.14 54220.17 88888.00 2015-03-09 06:13:07.412 068 11298.21 287.15 54220.18 88888.00 2015-03-09 06:13:07.912 068 11298.21 287.16 54220.23 88888.00 2015-03-09 06:13:08.412 068 11298.20 287.15 54220.22 88888.00 2015-03-09 06:13:08.912 068 11298.18 287.14 54220.23 88888.00 2015-03-09 06:13:09.412 068 11298.10 287.14 54220.22 88888.00 2015-03-09 06:13:09.912 068 11298.04 287.15 54220.31 88888.00 2015-03-09 06:13:10.412 068 11298.13 287.14 54220.33 88888.00 2015-03-09 06:13:10.912 068 11298.15 287.14 54220.45 88888.00 2015-03-09 06:13:11.412 068 11298.15 287.11 54220.43 88888.00 2015-03-09 06:13:11.912 068 11298.15 287.13 54220.36 88888.00 2015-03-09 06:13:12.412 068 11298.19 287.10 54220.36 88888.00 2015-03-09 06:13:12.912 068 11298.18 287.10 54220.41 88888.00 2015-03-09 06:13:13.412 068 11298.14 287.09 54220.48 88888.00 2015-03-09 06:13:13.912 068 11298.14 287.08 54220.46 88888.00 2015-03-09 06:13:14.412 068 11298.16 287.08 54220.44 88888.00 2015-03-09 06:13:14.912 068 11298.15 287.05 54220.45 88888.00 2015-03-09 06:13:15.412 068 11298.18 287.05 54220.46 88888.00 2015-03-09 06:13:15.912 068 11298.22 287.03 54220.49 88888.00 2015-03-09 06:13:16.412 068 11298.20 287.03 54220.50 88888.00 2015-03-09 06:13:16.912 068 11298.22 287.08 54220.48 88888.00 2015-03-09 06:13:17.412 068 11298.19 287.09 54220.54 88888.00 2015-03-09 06:13:17.912 068 11298.19 287.08 54220.55 88888.00 2015-03-09 06:13:18.412 068 11298.14 287.07 54220.62 88888.00 2015-03-09 06:13:18.912 068 11298.13 287.06 54220.65 88888.00 2015-03-09 06:13:19.412 068 11298.22 287.08 54220.59 88888.00 2015-03-09 06:13:19.912 068 11298.20 287.02 54220.61 88888.00 2015-03-09 06:13:20.412 068 11298.27 287.06 54220.56 88888.00 2015-03-09 06:13:20.912 068 11298.26 287.00 54220.62 88888.00 2015-03-09 06:13:21.412 068 11298.26 286.98 54220.59 88888.00 2015-03-09 06:13:21.912 068 11298.29 287.07 54220.59 88888.00 2015-03-09 06:13:22.412 068 11298.27 287.06 54220.67 88888.00 2015-03-09 06:13:22.912 068 11298.31 287.06 54220.74 88888.00 2015-03-09 06:13:23.412 068 11298.32 287.07 54220.74 88888.00 2015-03-09 06:13:23.912 068 11298.30 287.05 54220.71 88888.00 2015-03-09 06:13:24.412 068 11298.32 287.08 54220.71 88888.00 2015-03-09 06:13:24.912 068 11298.35 287.10 54220.68 88888.00 2015-03-09 06:13:25.412 068 11298.32 287.14 54220.72 88888.00 2015-03-09 06:13:25.912 068 11298.37 287.09 54220.73 88888.00 2015-03-09 06:13:26.412 068 11298.35 287.09 54220.72 88888.00 2015-03-09 06:13:26.912 068 11298.39 287.10 54220.70 88888.00 2015-03-09 06:13:27.412 068 11298.42 287.09 54220.65 88888.00 2015-03-09 06:13:27.912 068 11298.42 287.06 54220.68 88888.00 2015-03-09 06:13:28.412 068 11298.40 287.02 54220.67 88888.00 2015-03-09 06:13:28.912 068 11298.43 287.00 54220.71 88888.00 2015-03-09 06:13:29.412 068 11298.45 287.02 54220.71 88888.00 2015-03-09 06:13:29.912 068 11298.46 287.05 54220.76 88888.00 2015-03-09 06:13:30.412 068 11298.46 287.05 54220.72 88888.00 2015-03-09 06:13:30.912 068 11298.39 287.07 54220.73 88888.00 2015-03-09 06:13:31.412 068 11298.41 287.07 54220.65 88888.00 2015-03-09 06:13:31.912 068 11298.43 287.08 54220.59 88888.00 2015-03-09 06:13:32.412 068 11298.45 287.09 54220.63 88888.00 2015-03-09 06:13:32.912 068 11298.46 287.09 54220.70 88888.00 2015-03-09 06:13:33.412 068 11298.45 287.11 54220.74 88888.00 2015-03-09 06:13:33.912 068 11298.52 287.14 54220.67 88888.00 2015-03-09 06:13:34.412 068 11298.52 287.10 54220.74 88888.00 2015-03-09 06:13:34.912 068 11298.52 287.11 54220.76 88888.00 2015-03-09 06:13:35.412 068 11298.56 287.11 54220.75 88888.00 2015-03-09 06:13:35.912 068 11298.58 287.09 54220.67 88888.00 2015-03-09 06:13:36.412 068 11298.57 287.10 54220.63 88888.00 2015-03-09 06:13:36.912 068 11298.58 287.13 54220.63 88888.00 2015-03-09 06:13:37.412 068 11298.66 287.14 54220.67 88888.00 2015-03-09 06:13:37.912 068 11298.58 287.14 54220.64 88888.00 2015-03-09 06:13:38.412 068 11298.62 287.08 54220.70 88888.00 2015-03-09 06:13:38.912 068 11298.65 287.09 54220.71 88888.00 2015-03-09 06:13:39.412 068 11298.71 287.09 54220.72 88888.00 2015-03-09 06:13:39.912 068 11298.67 287.06 54220.73 88888.00 2015-03-09 06:13:40.412 068 11298.67 287.05 54220.74 88888.00 2015-03-09 06:13:40.912 068 11298.72 287.11 54220.72 88888.00 2015-03-09 06:13:41.412 068 11298.79 287.14 54220.66 88888.00 2015-03-09 06:13:41.912 068 11298.77 287.14 54220.70 88888.00 2015-03-09 06:13:42.412 068 11298.78 287.21 54220.70 88888.00 2015-03-09 06:13:42.912 068 11298.81 287.16 54220.70 88888.00 2015-03-09 06:13:43.412 068 11298.92 287.16 54220.68 88888.00 2015-03-09 06:13:43.912 068 11298.86 287.15 54220.66 88888.00 2015-03-09 06:13:44.412 068 11298.83 287.21 54220.73 88888.00 2015-03-09 06:13:44.912 068 11298.84 287.24 54220.80 88888.00 2015-03-09 06:13:45.412 068 11298.81 287.28 54220.79 88888.00 2015-03-09 06:13:45.912 068 11298.81 287.22 54220.70 88888.00 2015-03-09 06:13:46.412 068 11298.82 287.18 54220.75 88888.00 2015-03-09 06:13:46.912 068 11298.79 287.19 54220.79 88888.00 2015-03-09 06:13:47.412 068 11298.81 287.17 54220.75 88888.00 2015-03-09 06:13:47.912 068 11298.83 287.18 54220.68 88888.00 2015-03-09 06:13:48.412 068 11298.84 287.26 54220.65 88888.00 2015-03-09 06:13:48.912 068 11298.89 287.27 54220.58 88888.00 2015-03-09 06:13:49.412 068 11298.92 287.18 54220.55 88888.00 2015-03-09 06:13:49.913 068 11298.98 287.23 54220.58 88888.00 2015-03-09 06:13:50.413 068 11298.92 287.24 54220.58 88888.00 2015-03-09 06:13:50.913 068 11298.97 287.19 54220.56 88888.00 2015-03-09 06:13:51.413 068 11299.02 287.22 54220.53 88888.00 2015-03-09 06:13:51.913 068 11299.00 287.24 54220.59 88888.00 2015-03-09 06:13:52.413 068 11299.05 287.25 54220.58 88888.00 2015-03-09 06:13:52.913 068 11299.08 287.24 54220.56 88888.00 2015-03-09 06:13:53.413 068 11299.09 287.26 54220.63 88888.00 2015-03-09 06:13:53.913 068 11299.07 287.26 54220.59 88888.00 2015-03-09 06:13:54.413 068 11299.05 287.19 54220.56 88888.00 2015-03-09 06:13:54.913 068 11299.08 287.24 54220.50 88888.00 2015-03-09 06:13:55.413 068 11299.07 287.22 54220.49 88888.00 2015-03-09 06:13:55.913 068 11299.08 287.26 54220.54 88888.00 2015-03-09 06:13:56.413 068 11299.09 287.25 54220.52 88888.00 2015-03-09 06:13:56.913 068 11299.11 287.22 54220.53 88888.00 2015-03-09 06:13:57.413 068 11299.11 287.23 54220.52 88888.00 2015-03-09 06:13:57.913 068 11299.09 287.28 54220.53 88888.00 2015-03-09 06:13:58.413 068 11299.15 287.30 54220.53 88888.00 2015-03-09 06:13:58.913 068 11299.15 287.32 54220.54 88888.00 2015-03-09 06:13:59.413 068 11299.21 287.31 54220.53 88888.00 2015-03-09 06:13:59.913 068 11299.21 287.33 54220.54 88888.00 2015-03-09 06:14:00.413 068 11299.18 287.34 54220.54 88888.00 2015-03-09 06:14:00.913 068 11299.18 287.33 54220.54 88888.00 2015-03-09 06:14:01.413 068 11299.28 287.33 54220.49 88888.00 2015-03-09 06:14:01.913 068 11299.34 287.31 54220.49 88888.00 2015-03-09 06:14:02.413 068 11299.35 287.28 54220.50 88888.00 2015-03-09 06:14:02.913 068 11299.31 287.26 54220.53 88888.00 2015-03-09 06:14:03.413 068 11299.34 287.24 54220.54 88888.00 2015-03-09 06:14:03.913 068 11299.35 287.26 54220.56 88888.00 2015-03-09 06:14:04.413 068 11299.36 287.30 54220.52 88888.00 2015-03-09 06:14:04.913 068 11299.40 287.36 54220.52 88888.00 2015-03-09 06:14:05.413 068 11299.39 287.30 54220.56 88888.00 2015-03-09 06:14:05.913 068 11299.35 287.32 54220.54 88888.00 2015-03-09 06:14:06.413 068 11299.35 287.30 54220.54 88888.00 2015-03-09 06:14:06.913 068 11299.41 287.25 54220.50 88888.00 2015-03-09 06:14:07.413 068 11299.50 287.25 54220.50 88888.00 2015-03-09 06:14:07.913 068 11299.45 287.28 54220.46 88888.00 2015-03-09 06:14:08.413 068 11299.42 287.30 54220.43 88888.00 2015-03-09 06:14:08.913 068 11299.40 287.30 54220.41 88888.00 2015-03-09 06:14:09.413 068 11299.49 287.28 54220.45 88888.00 2015-03-09 06:14:09.913 068 11299.56 287.25 54220.44 88888.00 2015-03-09 06:14:10.413 068 11299.50 287.23 54220.43 88888.00 2015-03-09 06:14:10.913 068 11299.54 287.25 54220.40 88888.00 2015-03-09 06:14:11.413 068 11299.55 287.26 54220.41 88888.00 2015-03-09 06:14:11.913 068 11299.55 287.31 54220.44 88888.00 2015-03-09 06:14:12.413 068 11299.55 287.28 54220.49 88888.00 2015-03-09 06:14:12.913 068 11299.60 287.23 54220.50 88888.00 2015-03-09 06:14:13.413 068 11299.62 287.28 54220.48 88888.00 2015-03-09 06:14:13.913 068 11299.68 287.35 54220.49 88888.00 2015-03-09 06:14:14.413 068 11299.63 287.31 54220.50 88888.00 2015-03-09 06:14:14.913 068 11299.63 287.24 54220.50 88888.00 2015-03-09 06:14:15.413 068 11299.60 287.27 54220.47 88888.00 2015-03-09 06:14:15.913 068 11299.57 287.23 54220.45 88888.00 2015-03-09 06:14:16.413 068 11299.57 287.22 54220.45 88888.00 2015-03-09 06:14:16.913 068 11299.60 287.24 54220.43 88888.00 2015-03-09 06:14:17.413 068 11299.63 287.24 54220.44 88888.00 2015-03-09 06:14:17.913 068 11299.60 287.25 54220.47 88888.00 2015-03-09 06:14:18.413 068 11299.58 287.25 54220.50 88888.00 2015-03-09 06:14:18.913 068 11299.62 287.28 54220.54 88888.00 2015-03-09 06:14:19.413 068 11299.66 287.28 54220.56 88888.00 2015-03-09 06:14:19.913 068 11299.70 287.22 54220.57 88888.00 2015-03-09 06:14:20.413 068 11299.66 287.22 54220.61 88888.00 2015-03-09 06:14:20.913 068 11299.66 287.23 54220.57 88888.00 2015-03-09 06:14:21.413 068 11299.71 287.19 54220.38 88888.00 2015-03-09 06:14:21.913 068 11299.75 287.21 54220.47 88888.00 2015-03-09 06:14:22.413 068 11299.71 287.19 54220.57 88888.00 2015-03-09 06:14:22.913 068 11299.73 287.14 54220.59 88888.00 2015-03-09 06:14:23.413 068 11299.75 287.16 54220.65 88888.00 2015-03-09 06:14:23.913 068 11299.81 287.16 54220.64 88888.00 2015-03-09 06:14:24.413 068 11299.81 287.19 54220.53 88888.00 2015-03-09 06:14:24.913 068 11299.81 287.25 54220.57 88888.00 2015-03-09 06:14:25.413 068 11299.81 287.23 54220.67 88888.00 2015-03-09 06:14:25.913 068 11299.87 287.22 54220.66 88888.00 2015-03-09 06:14:26.413 068 11299.83 287.15 54220.62 88888.00 2015-03-09 06:14:26.913 068 11299.80 287.13 54220.68 88888.00 2015-03-09 06:14:27.413 068 11299.82 287.22 54220.72 88888.00 2015-03-09 06:14:27.913 068 11299.87 287.23 54220.70 88888.00 2015-03-09 06:14:28.413 068 11299.89 287.19 54220.63 88888.00 2015-03-09 06:14:28.913 068 11299.86 287.16 54220.73 88888.00 2015-03-09 06:14:29.413 068 11299.91 287.05 54220.78 88888.00 2015-03-09 06:14:29.913 068 11299.91 287.07 54220.74 88888.00 2015-03-09 06:14:30.413 068 11299.89 287.08 54220.75 88888.00 2015-03-09 06:14:30.913 068 11299.93 287.08 54220.76 88888.00 2015-03-09 06:14:31.413 068 11299.97 287.06 54220.80 88888.00 2015-03-09 06:14:31.913 068 11299.94 287.07 54220.81 88888.00 2015-03-09 06:14:32.413 068 11299.96 287.07 54220.79 88888.00 2015-03-09 06:14:32.913 068 11299.96 287.13 54220.80 88888.00 2015-03-09 06:14:33.413 068 11299.99 287.14 54220.78 88888.00 2015-03-09 06:14:33.913 068 11300.07 287.13 54220.75 88888.00 2015-03-09 06:14:34.413 068 11300.05 287.16 54220.71 88888.00 2015-03-09 06:14:34.913 068 11300.07 287.14 54220.70 88888.00 2015-03-09 06:14:35.413 068 11300.19 287.11 54220.67 88888.00 2015-03-09 06:14:35.913 068 11300.17 287.07 54220.63 88888.00 2015-03-09 06:14:36.413 068 11300.15 287.06 54220.66 88888.00 2015-03-09 06:14:36.913 068 11300.14 287.05 54220.67 88888.00 2015-03-09 06:14:37.413 068 11300.19 287.05 54220.64 88888.00 2015-03-09 06:14:37.913 068 11300.26 287.03 54220.58 88888.00 2015-03-09 06:14:38.413 068 11300.30 287.00 54220.56 88888.00 2015-03-09 06:14:38.913 068 11300.28 287.02 54220.59 88888.00 2015-03-09 06:14:39.413 068 11300.23 287.03 54220.67 88888.00 2015-03-09 06:14:39.913 068 11300.28 287.05 54220.71 88888.00 2015-03-09 06:14:40.413 068 11300.35 287.03 54220.72 88888.00 2015-03-09 06:14:40.913 068 11300.40 287.06 54220.70 88888.00 2015-03-09 06:14:41.413 068 11300.44 287.03 54220.72 88888.00 2015-03-09 06:14:41.913 068 11300.48 286.96 54220.64 88888.00 2015-03-09 06:14:42.413 068 11300.54 286.93 54220.62 88888.00 2015-03-09 06:14:42.913 068 11300.64 286.97 54220.53 88888.00 2015-03-09 06:14:43.413 068 11300.66 287.03 54220.56 88888.00 2015-03-09 06:14:43.913 068 11300.67 287.01 54220.59 88888.00 2015-03-09 06:14:44.413 068 11300.70 286.93 54220.61 88888.00 2015-03-09 06:14:44.913 068 11300.75 286.96 54220.58 88888.00 2015-03-09 06:14:45.413 068 11300.75 286.97 54220.50 88888.00 2015-03-09 06:14:45.913 068 11300.77 287.00 54220.50 88888.00 2015-03-09 06:14:46.413 068 11300.83 287.00 54220.48 88888.00 2015-03-09 06:14:46.913 068 11300.96 287.05 54220.46 88888.00 2015-03-09 06:14:47.413 068 11300.96 287.01 54220.45 88888.00 2015-03-09 06:14:47.913 068 11300.96 286.94 54220.41 88888.00 2015-03-09 06:14:48.413 068 11300.98 287.02 54220.24 88888.00 2015-03-09 06:14:48.913 068 11301.12 287.06 54220.21 88888.00 2015-03-09 06:14:49.413 068 11301.12 287.07 54220.23 88888.00 2015-03-09 06:14:49.913 068 11301.09 287.05 54220.11 88888.00 2015-03-09 06:14:50.413 068 11301.12 286.98 54220.05 88888.00 2015-03-09 06:14:50.913 068 11301.17 287.00 54220.06 88888.00 2015-03-09 06:14:51.413 068 11301.24 287.03 54220.09 88888.00 2015-03-09 06:14:51.913 068 11301.27 287.00 54220.04 88888.00 2015-03-09 06:14:52.413 068 11301.27 287.00 54220.06 88888.00 2015-03-09 06:14:52.913 068 11301.37 286.98 54220.06 88888.00 2015-03-09 06:14:53.413 068 11301.37 286.94 54220.03 88888.00 2015-03-09 06:14:53.913 068 11301.37 287.00 54220.01 88888.00 2015-03-09 06:14:54.413 068 11301.34 287.05 54219.96 88888.00 2015-03-09 06:14:54.913 068 11301.41 287.03 54219.95 88888.00 2015-03-09 06:14:55.413 068 11301.51 287.02 54219.94 88888.00 2015-03-09 06:14:55.913 068 11301.50 287.01 54219.84 88888.00 2015-03-09 06:14:56.413 068 11301.48 287.02 54219.83 88888.00 2015-03-09 06:14:56.913 068 11301.55 287.06 54219.84 88888.00 2015-03-09 06:14:57.413 068 11301.60 287.03 54219.85 88888.00 2015-03-09 06:14:57.913 068 11301.59 287.00 54219.87 88888.00 2015-03-09 06:14:58.413 068 11301.64 286.99 54219.87 88888.00 2015-03-09 06:14:58.913 068 11301.66 286.99 54219.85 88888.00 2015-03-09 06:14:59.413 068 11301.66 287.05 54219.86 88888.00 2015-03-09 06:14:59.913 068 11301.60 287.05 54219.88 88888.00 2015-03-09 06:15:00.413 068 11301.65 287.00 54219.85 88888.00 2015-03-09 06:15:00.913 068 11301.74 287.02 54219.82 88888.00 2015-03-09 06:15:01.413 068 11301.72 286.98 54219.79 88888.00 2015-03-09 06:15:01.913 068 11301.66 287.00 54219.78 88888.00 2015-03-09 06:15:02.413 068 11301.79 287.05 54219.80 88888.00 2015-03-09 06:15:02.913 068 11301.82 287.03 54219.77 88888.00 2015-03-09 06:15:03.413 068 11301.81 287.01 54219.69 88888.00 2015-03-09 06:15:03.913 068 11301.82 287.00 54219.64 88888.00 2015-03-09 06:15:04.413 068 11301.84 287.02 54219.60 88888.00 2015-03-09 06:15:04.913 068 11301.82 287.03 54219.60 88888.00 2015-03-09 06:15:05.413 068 11301.91 286.97 54219.58 88888.00 2015-03-09 06:15:05.913 068 11301.88 286.96 54219.54 88888.00 2015-03-09 06:15:06.413 068 11301.93 286.98 54219.49 88888.00 2015-03-09 06:15:06.913 068 11301.92 286.98 54219.50 88888.00 2015-03-09 06:15:07.413 068 11301.97 286.98 54219.54 88888.00 2015-03-09 06:15:07.913 068 11302.01 286.98 54219.57 88888.00 2015-03-09 06:15:08.413 068 11301.97 286.93 54219.56 88888.00 2015-03-09 06:15:08.913 068 11302.06 286.91 54219.53 88888.00 2015-03-09 06:15:09.413 068 11302.05 286.94 54219.57 88888.00 2015-03-09 06:15:09.913 068 11302.03 286.98 54219.64 88888.00 2015-03-09 06:15:10.413 068 11302.08 286.91 54219.61 88888.00 2015-03-09 06:15:10.913 068 11302.07 286.90 54219.65 88888.00 2015-03-09 06:15:11.413 068 11302.06 286.88 54219.57 88888.00 2015-03-09 06:15:11.913 068 11302.10 286.86 54219.54 88888.00 2015-03-09 06:15:12.413 068 11302.11 286.84 54219.56 88888.00 2015-03-09 06:15:12.913 068 11302.13 286.86 54219.52 88888.00 2015-03-09 06:15:13.413 068 11302.12 286.81 54219.51 88888.00 2015-03-09 06:15:13.913 068 11302.11 286.77 54219.52 88888.00 2015-03-09 06:15:14.413 068 11302.18 286.84 54219.48 88888.00 2015-03-09 06:15:14.913 068 11302.23 286.88 54219.56 88888.00 2015-03-09 06:15:15.413 068 11302.26 286.91 54219.54 88888.00 2015-03-09 06:15:15.913 068 11302.29 286.90 54219.58 88888.00 2015-03-09 06:15:16.413 068 11302.28 286.93 54219.54 88888.00 2015-03-09 06:15:16.913 068 11302.29 286.86 54219.49 88888.00 2015-03-09 06:15:17.413 068 11302.29 286.81 54219.41 88888.00 2015-03-09 06:15:17.913 068 11302.32 286.80 54219.40 88888.00 2015-03-09 06:15:18.413 068 11302.38 286.76 54219.41 88888.00 2015-03-09 06:15:18.913 068 11302.43 286.77 54219.31 88888.00 2015-03-09 06:15:19.413 068 11302.43 286.80 54219.35 88888.00 2015-03-09 06:15:19.913 068 11302.38 286.86 54219.40 88888.00 2015-03-09 06:15:20.413 068 11302.38 286.86 54219.41 88888.00 2015-03-09 06:15:20.913 068 11302.47 286.82 54219.41 88888.00 2015-03-09 06:15:21.413 068 11302.48 286.83 54219.36 88888.00 2015-03-09 06:15:21.913 068 11302.50 286.80 54219.33 88888.00 2015-03-09 06:15:22.413 068 11302.56 286.80 54219.40 88888.00 2015-03-09 06:15:22.913 068 11302.66 286.79 54219.38 88888.00 2015-03-09 06:15:23.413 068 11302.73 286.77 54219.38 88888.00 2015-03-09 06:15:23.913 068 11302.71 286.77 54219.39 88888.00 2015-03-09 06:15:24.413 068 11302.73 286.75 54219.43 88888.00 2015-03-09 06:15:24.913 068 11302.82 286.72 54219.42 88888.00 2015-03-09 06:15:25.413 068 11302.84 286.75 54219.30 88888.00 2015-03-09 06:15:25.913 068 11302.80 286.76 54219.33 88888.00 2015-03-09 06:15:26.413 068 11302.85 286.73 54219.30 88888.00 2015-03-09 06:15:26.913 068 11302.84 286.75 54219.29 88888.00 2015-03-09 06:15:27.413 068 11302.87 286.76 54219.23 88888.00 2015-03-09 06:15:27.913 068 11302.89 286.74 54219.23 88888.00 2015-03-09 06:15:28.413 068 11302.89 286.69 54219.23 88888.00 2015-03-09 06:15:28.913 068 11302.92 286.74 54219.16 88888.00 2015-03-09 06:15:29.413 068 11303.03 286.71 54219.15 88888.00 2015-03-09 06:15:29.913 068 11303.10 286.72 54219.12 88888.00 2015-03-09 06:15:30.413 068 11303.16 286.74 54219.12 88888.00 2015-03-09 06:15:30.913 068 11303.15 286.74 54219.20 88888.00 2015-03-09 06:15:31.413 068 11303.15 286.77 54219.12 88888.00 2015-03-09 06:15:31.913 068 11303.23 286.79 54219.01 88888.00 2015-03-09 06:15:32.413 068 11303.27 286.77 54218.91 88888.00 2015-03-09 06:15:32.913 068 11303.29 286.81 54218.88 88888.00 2015-03-09 06:15:33.413 068 11303.34 286.81 54218.81 88888.00 2015-03-09 06:15:33.913 068 11303.42 286.80 54218.81 88888.00 2015-03-09 06:15:34.413 068 11303.42 286.80 54218.78 88888.00 2015-03-09 06:15:34.913 068 11303.43 286.83 54218.81 88888.00 2015-03-09 06:15:35.413 068 11303.48 286.81 54218.74 88888.00 2015-03-09 06:15:35.913 068 11303.50 286.77 54218.69 88888.00 2015-03-09 06:15:36.413 068 11303.53 286.80 54218.68 88888.00 2015-03-09 06:15:36.913 068 11303.57 286.80 54218.65 88888.00 2015-03-09 06:15:37.413 068 11303.64 286.77 54218.64 88888.00 2015-03-09 06:15:37.913 068 11303.68 286.74 54218.66 88888.00 2015-03-09 06:15:38.413 068 11303.75 286.69 54218.60 88888.00 2015-03-09 06:15:38.913 068 11303.83 286.73 54218.57 88888.00 2015-03-09 06:15:39.413 068 11303.79 286.72 54218.57 88888.00 2015-03-09 06:15:39.913 068 11303.73 286.77 54218.60 88888.00 2015-03-09 06:15:40.413 068 11303.81 286.72 54218.56 88888.00 2015-03-09 06:15:40.913 068 11303.86 286.74 54218.50 88888.00 2015-03-09 06:15:41.413 068 11303.95 286.71 54218.35 88888.00 2015-03-09 06:15:41.913 068 11303.97 286.74 54218.30 88888.00 2015-03-09 06:15:42.413 068 11304.04 286.77 54218.29 88888.00 2015-03-09 06:15:42.913 068 11304.09 286.72 54218.28 88888.00 2015-03-09 06:15:43.413 068 11304.14 286.63 54218.26 88888.00 2015-03-09 06:15:43.913 068 11304.16 286.67 54218.25 88888.00 2015-03-09 06:15:44.413 068 11304.20 286.74 54218.19 88888.00 2015-03-09 06:15:44.913 068 11304.25 286.75 54218.15 88888.00 2015-03-09 06:15:45.413 068 11304.27 286.72 54218.16 88888.00 2015-03-09 06:15:45.913 068 11304.30 286.71 54218.19 88888.00 2015-03-09 06:15:46.413 068 11304.30 286.76 54218.12 88888.00 2015-03-09 06:15:46.913 068 11304.32 286.71 54218.09 88888.00 2015-03-09 06:15:47.413 068 11304.35 286.74 54218.09 88888.00 2015-03-09 06:15:47.913 068 11304.41 286.74 54218.03 88888.00 2015-03-09 06:15:48.413 068 11304.44 286.76 54218.03 88888.00 2015-03-09 06:15:48.913 068 11304.48 286.73 54217.98 88888.00 2015-03-09 06:15:49.413 068 11304.52 286.81 54217.99 88888.00 2015-03-09 06:15:49.913 068 11304.58 286.82 54217.93 88888.00 2015-03-09 06:15:50.413 068 11304.65 286.77 54217.93 88888.00 2015-03-09 06:15:50.913 068 11304.73 286.80 54217.84 88888.00 2015-03-09 06:15:51.413 068 11304.69 286.85 54217.87 88888.00 2015-03-09 06:15:51.913 068 11304.69 286.85 54217.82 88888.00 2015-03-09 06:15:52.413 068 11304.63 286.80 54217.73 88888.00 2015-03-09 06:15:52.913 068 11304.68 286.80 54217.72 88888.00 2015-03-09 06:15:53.413 068 11304.80 286.84 54217.77 88888.00 2015-03-09 06:15:53.913 068 11304.82 286.81 54217.75 88888.00 2015-03-09 06:15:54.413 068 11304.80 286.81 54217.73 88888.00 2015-03-09 06:15:54.913 068 11304.84 286.82 54217.71 88888.00 2015-03-09 06:15:55.404 068 11304.90 286.82 54217.69 88888.00 2015-03-09 06:15:55.904 068 11304.93 286.81 54217.58 88888.00 2015-03-09 06:15:56.404 068 11304.91 286.82 54217.59 88888.00 2015-03-09 06:15:56.904 068 11304.98 286.83 54217.57 88888.00 2015-03-09 06:15:57.404 068 11305.05 286.82 54217.54 88888.00 2015-03-09 06:15:57.904 068 11305.09 286.80 54217.59 88888.00 2015-03-09 06:15:58.404 068 11305.11 286.80 54217.57 88888.00 2015-03-09 06:15:58.904 068 11305.17 286.80 54217.59 88888.00 2015-03-09 06:15:59.404 068 11305.22 286.81 54217.60 88888.00 2015-03-09 06:15:59.904 068 11305.22 286.80 54217.47 88888.00 2015-03-09 06:16:00.404 068 11305.21 286.73 54217.48 88888.00 2015-03-09 06:16:00.904 068 11305.21 286.72 54217.43 88888.00 2015-03-09 06:16:01.404 068 11305.29 286.83 54217.38 88888.00 2015-03-09 06:16:01.904 068 11305.30 286.80 54217.36 88888.00 2015-03-09 06:16:02.404 068 11305.32 286.72 54217.39 88888.00 2015-03-09 06:16:02.904 068 11305.33 286.81 54217.37 88888.00 2015-03-09 06:16:03.404 068 11305.36 286.82 54217.36 88888.00 2015-03-09 06:16:03.904 068 11305.37 286.77 54217.27 88888.00 2015-03-09 06:16:04.404 068 11305.37 286.79 54217.28 88888.00 2015-03-09 06:16:04.904 068 11305.50 286.83 54217.30 88888.00 2015-03-09 06:16:05.404 068 11305.56 286.83 54217.34 88888.00 2015-03-09 06:16:05.904 068 11305.58 286.77 54217.29 88888.00 2015-03-09 06:16:06.404 068 11305.53 286.75 54217.25 88888.00 2015-03-09 06:16:06.904 068 11305.53 286.77 54217.30 88888.00 2015-03-09 06:16:07.404 068 11305.58 286.69 54217.27 88888.00 2015-03-09 06:16:07.904 068 11305.62 286.75 54217.27 88888.00 2015-03-09 06:16:08.404 068 11305.68 286.77 54217.29 88888.00 2015-03-09 06:16:08.904 068 11305.66 286.80 54217.27 88888.00 2015-03-09 06:16:09.404 068 11305.71 286.75 54217.27 88888.00 2015-03-09 06:16:09.904 068 11305.68 286.76 54217.23 88888.00 2015-03-09 06:16:10.404 068 11305.68 286.75 54217.28 88888.00 2015-03-09 06:16:10.904 068 11305.72 286.73 54217.19 88888.00 2015-03-09 06:16:11.404 068 11305.78 286.69 54217.10 88888.00 2015-03-09 06:16:11.904 068 11305.79 286.72 54217.11 88888.00 2015-03-09 06:16:12.404 068 11305.82 286.66 54217.11 88888.00 2015-03-09 06:16:12.904 068 11305.87 286.65 54217.15 88888.00 2015-03-09 06:16:13.404 068 11305.89 286.72 54217.14 88888.00 2015-03-09 06:16:13.904 068 11305.89 286.74 54217.11 88888.00 2015-03-09 06:16:14.404 068 11305.95 286.76 54217.12 88888.00 2015-03-09 06:16:14.904 068 11306.03 286.75 54217.03 88888.00 2015-03-09 06:16:15.404 068 11306.09 286.72 54217.04 88888.00 2015-03-09 06:16:15.904 068 11306.06 286.73 54217.01 88888.00 2015-03-09 06:16:16.404 068 11306.10 286.74 54216.99 88888.00 2015-03-09 06:16:16.904 068 11306.11 286.77 54217.01 88888.00 2015-03-09 06:16:17.404 068 11306.11 286.79 54216.99 88888.00 2015-03-09 06:16:17.904 068 11306.15 286.75 54216.94 88888.00 2015-03-09 06:16:18.404 068 11306.18 286.75 54216.90 88888.00 2015-03-09 06:16:18.904 068 11306.21 286.74 54216.85 88888.00 2015-03-09 06:16:19.404 068 11306.26 286.80 54216.90 88888.00 2015-03-09 06:16:19.904 068 11306.30 286.75 54216.87 88888.00 2015-03-09 06:16:20.404 068 11306.35 286.76 54216.82 88888.00 2015-03-09 06:16:20.904 068 11306.39 286.73 54216.81 88888.00 2015-03-09 06:16:21.404 068 11306.40 286.72 54216.82 88888.00 2015-03-09 06:16:21.904 068 11306.42 286.72 54216.87 88888.00 2015-03-09 06:16:22.404 068 11306.45 286.73 54216.80 88888.00 2015-03-09 06:16:22.904 068 11306.52 286.76 54216.80 88888.00 2015-03-09 06:16:23.404 068 11306.57 286.76 54216.82 88888.00 2015-03-09 06:16:23.904 068 11306.53 286.74 54216.75 88888.00 2015-03-09 06:16:24.404 068 11306.51 286.77 54216.75 88888.00 2015-03-09 06:16:24.904 068 11306.58 286.75 54216.75 88888.00 2015-03-09 06:16:25.404 068 11306.63 286.73 54216.73 88888.00 2015-03-09 06:16:25.904 068 11306.72 286.71 54216.66 88888.00 2015-03-09 06:16:26.404 068 11306.68 286.69 54216.63 88888.00 2015-03-09 06:16:26.904 068 11306.70 286.74 54216.64 88888.00 2015-03-09 06:16:27.404 068 11306.77 286.76 54216.66 88888.00 2015-03-09 06:16:27.904 068 11306.79 286.73 54216.55 88888.00 2015-03-09 06:16:28.404 068 11306.89 286.76 54216.54 88888.00 2015-03-09 06:16:28.904 068 11306.87 286.77 54216.58 88888.00 2015-03-09 06:16:29.404 068 11306.88 286.79 54216.59 88888.00 2015-03-09 06:16:29.904 068 11306.91 286.77 54216.57 88888.00 2015-03-09 06:16:30.404 068 11306.94 286.79 54216.50 88888.00 2015-03-09 06:16:30.904 068 11306.98 286.77 54216.51 88888.00 2015-03-09 06:16:31.404 068 11306.99 286.77 54216.50 88888.00 2015-03-09 06:16:31.904 068 11306.99 286.81 54216.50 88888.00 2015-03-09 06:16:32.404 068 11307.04 286.85 54216.47 88888.00 2015-03-09 06:16:32.904 068 11307.08 286.85 54216.47 88888.00 2015-03-09 06:16:33.404 068 11307.14 286.81 54216.44 88888.00 2015-03-09 06:16:33.904 068 11307.16 286.77 54216.43 88888.00 2015-03-09 06:16:34.404 068 11307.19 286.79 54216.35 88888.00 2015-03-09 06:16:34.904 068 11307.24 286.76 54216.34 88888.00 2015-03-09 06:16:35.404 068 11307.29 286.79 54216.27 88888.00 2015-03-09 06:16:35.904 068 11307.26 286.73 54216.25 88888.00 2015-03-09 06:16:36.404 068 11307.28 286.76 54216.17 88888.00 2015-03-09 06:16:36.904 068 11307.33 286.76 54216.16 88888.00 2015-03-09 06:16:37.404 068 11307.35 286.81 54216.17 88888.00 2015-03-09 06:16:37.904 068 11307.38 286.86 54216.10 88888.00 2015-03-09 06:16:38.404 068 11307.47 286.89 54216.06 88888.00 2015-03-09 06:16:38.904 068 11307.49 286.86 54216.11 88888.00 2015-03-09 06:16:39.404 068 11307.47 286.90 54216.03 88888.00 2015-03-09 06:16:39.904 068 11307.52 286.92 54216.05 88888.00 2015-03-09 06:16:40.404 068 11307.54 286.88 54216.07 88888.00 2015-03-09 06:16:40.904 068 11307.54 286.92 54216.07 88888.00 2015-03-09 06:16:41.404 068 11307.56 286.98 54216.08 88888.00 2015-03-09 06:16:41.904 068 11307.56 286.93 54216.10 88888.00 2015-03-09 06:16:42.404 068 11307.61 286.91 54216.02 88888.00 2015-03-09 06:16:42.904 068 11307.70 286.91 54215.92 88888.00 2015-03-09 06:16:43.404 068 11307.73 286.92 54215.96 88888.00 2015-03-09 06:16:43.904 068 11307.78 286.96 54216.00 88888.00 2015-03-09 06:16:44.404 068 11307.81 286.94 54215.97 88888.00 2015-03-09 06:16:44.904 068 11307.77 286.94 54216.03 88888.00 2015-03-09 06:16:45.404 068 11307.81 287.01 54216.00 88888.00 2015-03-09 06:16:45.904 068 11307.83 287.02 54216.01 88888.00 2015-03-09 06:16:46.404 068 11307.84 287.06 54215.90 88888.00 2015-03-09 06:16:46.904 068 11307.89 287.03 54215.84 88888.00 2015-03-09 06:16:47.404 068 11307.92 287.06 54215.81 88888.00 2015-03-09 06:16:47.904 068 11307.94 287.06 54215.81 88888.00 2015-03-09 06:16:48.404 068 11308.02 287.08 54215.82 88888.00 2015-03-09 06:16:48.904 068 11308.06 287.08 54215.85 88888.00 2015-03-09 06:16:49.404 068 11308.13 287.07 54215.82 88888.00 2015-03-09 06:16:49.904 068 11308.13 287.11 54215.75 88888.00 2015-03-09 06:16:50.404 068 11308.19 287.07 54215.74 88888.00 2015-03-09 06:16:50.904 068 11308.24 287.09 54215.75 88888.00 2015-03-09 06:16:51.404 068 11308.27 287.09 54215.83 88888.00 2015-03-09 06:16:51.904 068 11308.25 287.16 54215.74 88888.00 2015-03-09 06:16:52.404 068 11308.31 287.16 54215.72 88888.00 2015-03-09 06:16:52.904 068 11308.31 287.15 54215.78 88888.00 2015-03-09 06:16:53.404 068 11308.35 287.13 54215.74 88888.00 2015-03-09 06:16:53.904 068 11308.45 287.11 54215.70 88888.00 2015-03-09 06:16:54.404 068 11308.53 287.14 54215.70 88888.00 2015-03-09 06:16:54.904 068 11308.53 287.14 54215.68 88888.00 2015-03-09 06:16:55.404 068 11308.51 287.15 54215.65 88888.00 2015-03-09 06:16:55.904 068 11308.57 287.19 54215.57 88888.00 2015-03-09 06:16:56.404 068 11308.57 287.18 54215.58 88888.00 2015-03-09 06:16:56.904 068 11308.59 287.23 54215.56 88888.00 2015-03-09 06:16:57.404 068 11308.61 287.21 54215.62 88888.00 2015-03-09 06:16:57.904 068 11308.64 287.17 54215.64 88888.00 2015-03-09 06:16:58.404 068 11308.62 287.17 54215.61 88888.00 2015-03-09 06:16:58.904 068 11308.64 287.22 54215.58 88888.00 2015-03-09 06:16:59.404 068 11308.64 287.24 54215.55 88888.00 2015-03-09 06:16:59.904 068 11308.64 287.18 54215.58 88888.00 2015-03-09 06:17:00.404 068 11308.74 287.25 54215.62 88888.00 2015-03-09 06:17:00.904 068 11308.71 287.25 54215.66 88888.00 2015-03-09 06:17:01.404 068 11308.70 287.26 54215.68 88888.00 2015-03-09 06:17:01.904 068 11308.81 287.24 54215.65 88888.00 2015-03-09 06:17:02.404 068 11308.86 287.25 54215.59 88888.00 2015-03-09 06:17:02.904 068 11308.90 287.26 54215.58 88888.00 2015-03-09 06:17:03.404 068 11308.88 287.32 54215.55 88888.00 2015-03-09 06:17:03.904 068 11308.86 287.28 54215.59 88888.00 2015-03-09 06:17:04.404 068 11308.88 287.28 54215.62 88888.00 2015-03-09 06:17:04.904 068 11308.90 287.30 54215.61 88888.00 2015-03-09 06:17:05.404 068 11308.90 287.28 54215.54 88888.00 2015-03-09 06:17:05.904 068 11308.91 287.34 54215.45 88888.00 2015-03-09 06:17:06.404 068 11308.99 287.30 54215.45 88888.00 2015-03-09 06:17:06.904 068 11309.01 287.27 54215.43 88888.00 2015-03-09 06:17:07.404 068 11309.04 287.34 54215.33 88888.00 2015-03-09 06:17:07.904 068 11309.04 287.31 54215.37 88888.00 2015-03-09 06:17:08.404 068 11309.07 287.33 54215.49 88888.00 2015-03-09 06:17:08.904 068 11309.16 287.35 54215.58 88888.00 2015-03-09 06:17:09.404 068 11309.19 287.33 54215.66 88888.00 2015-03-09 06:17:09.904 068 11309.18 287.35 54215.66 88888.00 2015-03-09 06:17:10.404 068 11309.23 287.35 54215.59 88888.00 2015-03-09 06:17:10.904 068 11309.30 287.34 54215.66 88888.00 2015-03-09 06:17:11.404 068 11309.27 287.38 54215.66 88888.00 2015-03-09 06:17:11.904 068 11309.28 287.38 54215.70 88888.00 2015-03-09 06:17:12.404 068 11309.33 287.38 54215.66 88888.00 2015-03-09 06:17:12.904 068 11309.30 287.35 54215.65 88888.00 2015-03-09 06:17:13.404 068 11309.30 287.42 54215.66 88888.00 2015-03-09 06:17:13.904 068 11309.29 287.43 54215.72 88888.00 2015-03-09 06:17:14.404 068 11309.32 287.43 54215.74 88888.00 2015-03-09 06:17:14.904 068 11309.35 287.42 54215.74 88888.00 2015-03-09 06:17:15.404 068 11309.43 287.39 54215.68 88888.00 2015-03-09 06:17:15.904 068 11309.45 287.39 54215.63 88888.00 2015-03-09 06:17:16.404 068 11309.43 287.39 54215.65 88888.00 2015-03-09 06:17:16.904 068 11309.49 287.40 54215.61 88888.00 2015-03-09 06:17:17.404 068 11309.49 287.45 54215.58 88888.00 2015-03-09 06:17:17.904 068 11309.51 287.53 54215.61 88888.00 2015-03-09 06:17:18.404 068 11309.58 287.43 54215.63 88888.00 2015-03-09 06:17:18.904 068 11309.60 287.40 54215.64 88888.00 2015-03-09 06:17:19.404 068 11309.65 287.42 54215.67 88888.00 2015-03-09 06:17:19.904 068 11309.66 287.41 54215.70 88888.00 2015-03-09 06:17:20.404 068 11309.63 287.45 54215.71 88888.00 2015-03-09 06:17:20.904 068 11309.69 287.41 54215.73 88888.00 2015-03-09 06:17:21.404 068 11309.74 287.42 54215.64 88888.00 2015-03-09 06:17:21.904 068 11309.74 287.44 54215.64 88888.00 2015-03-09 06:17:22.404 068 11309.77 287.45 54215.62 88888.00 2015-03-09 06:17:22.904 068 11309.79 287.48 54215.65 88888.00 2015-03-09 06:17:23.404 068 11309.85 287.51 54215.70 88888.00 2015-03-09 06:17:23.904 068 11309.90 287.50 54215.66 88888.00 2015-03-09 06:17:24.404 068 11309.91 287.49 54215.66 88888.00 2015-03-09 06:17:24.904 068 11309.93 287.45 54215.72 88888.00 2015-03-09 06:17:25.404 068 11309.96 287.45 54215.73 88888.00 2015-03-09 06:17:25.904 068 11309.97 287.47 54215.67 88888.00 2015-03-09 06:17:26.404 068 11309.98 287.49 54215.70 88888.00 2015-03-09 06:17:26.904 068 11310.01 287.52 54215.72 88888.00 2015-03-09 06:17:27.404 068 11310.02 287.49 54215.75 88888.00 2015-03-09 06:17:27.904 068 11310.10 287.45 54215.73 88888.00 2015-03-09 06:17:28.404 068 11310.12 287.48 54215.76 88888.00 2015-03-09 06:17:28.904 068 11310.10 287.42 54215.70 88888.00 2015-03-09 06:17:29.404 068 11310.18 287.43 54215.64 88888.00 2015-03-09 06:17:29.904 068 11310.22 287.51 54215.63 88888.00 2015-03-09 06:17:30.404 068 11310.29 287.55 54215.62 88888.00 2015-03-09 06:17:30.904 068 11310.28 287.52 54215.52 88888.00 2015-03-09 06:17:31.404 068 11310.31 287.47 54215.59 88888.00 2015-03-09 06:17:31.904 068 11310.34 287.49 54215.67 88888.00 2015-03-09 06:17:32.404 068 11310.31 287.53 54215.65 88888.00 2015-03-09 06:17:32.904 068 11310.34 287.45 54215.58 88888.00 2015-03-09 06:17:33.404 068 11310.36 287.43 54215.50 88888.00 2015-03-09 06:17:33.904 068 11310.39 287.51 54215.50 88888.00 2015-03-09 06:17:34.404 068 11310.39 287.51 54215.53 88888.00 2015-03-09 06:17:34.904 068 11310.53 287.50 54215.52 88888.00 2015-03-09 06:17:35.404 068 11310.59 287.50 54215.40 88888.00 2015-03-09 06:17:35.904 068 11310.59 287.52 54215.45 88888.00 2015-03-09 06:17:36.404 068 11310.65 287.50 54215.50 88888.00 2015-03-09 06:17:36.904 068 11310.70 287.48 54215.57 88888.00 2015-03-09 06:17:37.404 068 11310.66 287.49 54215.57 88888.00 2015-03-09 06:17:37.904 068 11310.68 287.58 54215.54 88888.00 2015-03-09 06:17:38.404 068 11310.69 287.55 54215.53 88888.00 2015-03-09 06:17:38.904 068 11310.76 287.48 54215.61 88888.00 2015-03-09 06:17:39.404 068 11310.75 287.50 54215.61 88888.00 2015-03-09 06:17:39.904 068 11310.75 287.48 54215.50 88888.00 2015-03-09 06:17:40.404 068 11310.78 287.42 54215.63 88888.00 2015-03-09 06:17:40.904 068 11310.81 287.51 54215.59 88888.00 2015-03-09 06:17:41.404 068 11310.86 287.55 54215.65 88888.00 2015-03-09 06:17:41.904 068 11310.85 287.51 54215.67 88888.00 2015-03-09 06:17:42.404 068 11310.86 287.43 54215.68 88888.00 2015-03-09 06:17:42.904 068 11310.91 287.43 54215.63 88888.00 2015-03-09 06:17:43.404 068 11310.96 287.51 54215.58 88888.00 2015-03-09 06:17:43.904 068 11310.97 287.55 54215.57 88888.00 2015-03-09 06:17:44.404 068 11311.02 287.50 54215.64 88888.00 2015-03-09 06:17:44.904 068 11311.05 287.51 54215.66 88888.00 2015-03-09 06:17:45.404 068 11311.04 287.55 54215.66 88888.00 2015-03-09 06:17:45.904 068 11311.05 287.56 54215.53 88888.00 2015-03-09 06:17:46.404 068 11311.11 287.58 54215.45 88888.00 2015-03-09 06:17:46.904 068 11311.13 287.55 54215.45 88888.00 2015-03-09 06:17:47.404 068 11311.13 287.52 54215.43 88888.00 2015-03-09 06:17:47.904 068 11311.15 287.55 54215.45 88888.00 2015-03-09 06:17:48.404 068 11311.16 287.52 54215.46 88888.00 2015-03-09 06:17:48.904 068 11311.20 287.48 54215.46 88888.00 2015-03-09 06:17:49.404 068 11311.21 287.48 54215.53 88888.00 2015-03-09 06:17:49.904 068 11311.25 287.45 54215.54 88888.00 2015-03-09 06:17:50.404 068 11311.27 287.43 54215.59 88888.00 2015-03-09 06:17:50.904 068 11311.27 287.47 54215.61 88888.00 2015-03-09 06:17:51.404 068 11311.33 287.51 54215.50 88888.00 2015-03-09 06:17:51.904 068 11311.33 287.50 54215.56 88888.00 2015-03-09 06:17:52.404 068 11311.36 287.49 54215.58 88888.00 2015-03-09 06:17:52.904 068 11311.38 287.48 54215.53 88888.00 2015-03-09 06:17:53.404 068 11311.37 287.61 54215.53 88888.00 2015-03-09 06:17:53.904 068 11311.43 287.58 54215.56 88888.00 2015-03-09 06:17:54.404 068 11311.36 287.48 54215.61 88888.00 2015-03-09 06:17:54.904 068 11311.38 287.49 54215.59 88888.00 2015-03-09 06:17:55.404 068 11311.46 287.49 54215.66 88888.00 2015-03-09 06:17:55.904 068 11311.49 287.51 54215.63 88888.00 2015-03-09 06:17:56.404 068 11311.49 287.52 54215.62 88888.00 2015-03-09 06:17:56.904 068 11311.53 287.49 54215.65 88888.00 2015-03-09 06:17:57.404 068 11311.48 287.50 54215.71 88888.00 2015-03-09 06:17:57.904 068 11311.51 287.48 54215.75 88888.00 2015-03-09 06:17:58.404 068 11311.54 287.48 54215.70 88888.00 2015-03-09 06:17:58.904 068 11311.57 287.51 54215.72 88888.00 2015-03-09 06:17:59.404 068 11311.59 287.51 54215.75 88888.00 2015-03-09 06:17:59.904 068 11311.63 287.48 54215.70 88888.00 2015-03-09 06:18:00.404 068 11311.65 287.43 54215.74 88888.00 2015-03-09 06:18:00.904 068 11311.76 287.40 54215.82 88888.00 2015-03-09 06:18:01.404 068 11311.79 287.40 54215.80 88888.00 2015-03-09 06:18:01.904 068 11311.78 287.45 54215.81 88888.00 2015-03-09 06:18:02.404 068 11311.76 287.44 54215.78 88888.00 2015-03-09 06:18:02.904 068 11311.79 287.40 54215.81 88888.00 2015-03-09 06:18:03.404 068 11311.81 287.40 54215.71 88888.00 2015-03-09 06:18:03.904 068 11311.88 287.42 54215.66 88888.00 2015-03-09 06:18:04.404 068 11311.89 287.40 54215.65 88888.00 2015-03-09 06:18:04.904 068 11311.88 287.41 54215.67 88888.00 2015-03-09 06:18:05.404 068 11311.95 287.45 54215.68 88888.00 2015-03-09 06:18:05.904 068 11312.01 287.44 54215.68 88888.00 2015-03-09 06:18:06.404 068 11312.01 287.45 54215.63 88888.00 2015-03-09 06:18:06.904 068 11312.07 287.49 54215.59 88888.00 2015-03-09 06:18:07.404 068 11312.10 287.43 54215.67 88888.00 2015-03-09 06:18:07.904 068 11312.10 287.45 54215.65 88888.00 2015-03-09 06:18:08.404 068 11312.10 287.49 54215.67 88888.00 2015-03-09 06:18:08.904 068 11312.14 287.41 54215.64 88888.00 2015-03-09 06:18:09.404 068 11312.23 287.41 54215.67 88888.00 2015-03-09 06:18:09.904 068 11312.23 287.42 54215.75 88888.00 2015-03-09 06:18:10.404 068 11312.28 287.36 54215.76 88888.00 2015-03-09 06:18:10.904 068 11312.33 287.40 54215.79 88888.00 2015-03-09 06:18:11.404 068 11312.37 287.43 54215.78 88888.00 2015-03-09 06:18:11.904 068 11312.46 287.44 54215.66 88888.00 2015-03-09 06:18:12.404 068 11312.44 287.44 54215.67 88888.00 2015-03-09 06:18:12.904 068 11312.44 287.43 54215.66 88888.00 2015-03-09 06:18:13.404 068 11312.49 287.44 54215.63 88888.00 2015-03-09 06:18:13.904 068 11312.54 287.41 54215.72 88888.00 2015-03-09 06:18:14.404 068 11312.63 287.41 54215.73 88888.00 2015-03-09 06:18:14.904 068 11312.63 287.48 54215.66 88888.00 2015-03-09 06:18:15.405 068 11312.62 287.39 54215.67 88888.00 2015-03-09 06:18:15.905 068 11312.68 287.35 54215.71 88888.00 2015-03-09 06:18:16.405 068 11312.75 287.39 54215.64 88888.00 2015-03-09 06:18:16.905 068 11312.78 287.40 54215.59 88888.00 2015-03-09 06:18:17.405 068 11312.79 287.39 54215.63 88888.00 2015-03-09 06:18:17.905 068 11312.83 287.36 54215.70 88888.00 2015-03-09 06:18:18.405 068 11312.88 287.36 54215.66 88888.00 2015-03-09 06:18:18.905 068 11312.88 287.39 54215.62 88888.00 2015-03-09 06:18:19.405 068 11312.83 287.38 54215.54 88888.00 2015-03-09 06:18:19.905 068 11312.85 287.42 54215.49 88888.00 2015-03-09 06:18:20.405 068 11312.88 287.41 54215.45 88888.00 2015-03-09 06:18:20.905 068 11312.93 287.33 54215.50 88888.00 2015-03-09 06:18:21.405 068 11312.95 287.34 54215.48 88888.00 2015-03-09 06:18:21.905 068 11313.00 287.33 54215.50 88888.00 2015-03-09 06:18:22.405 068 11313.03 287.34 54215.54 88888.00 2015-03-09 06:18:22.905 068 11313.05 287.34 54215.67 88888.00 2015-03-09 06:18:23.405 068 11313.08 287.32 54215.71 88888.00 2015-03-09 06:18:23.905 068 11313.17 287.34 54215.68 88888.00 2015-03-09 06:18:24.405 068 11313.21 287.31 54215.70 88888.00 2015-03-09 06:18:24.905 068 11313.22 287.31 54215.75 88888.00 2015-03-09 06:18:25.405 068 11313.21 287.32 54215.72 88888.00 2015-03-09 06:18:25.905 068 11313.24 287.27 54215.67 88888.00 2015-03-09 06:18:26.405 068 11313.31 287.27 54215.63 88888.00 2015-03-09 06:18:26.905 068 11313.34 287.25 54215.66 88888.00 2015-03-09 06:18:27.405 068 11313.34 287.28 54215.72 88888.00 2015-03-09 06:18:27.905 068 11313.37 287.28 54215.66 88888.00 2015-03-09 06:18:28.405 068 11313.32 287.26 54215.65 88888.00 2015-03-09 06:18:28.905 068 11313.40 287.24 54215.64 88888.00 2015-03-09 06:18:29.405 068 11313.45 287.25 54215.64 88888.00 2015-03-09 06:18:29.905 068 11313.46 287.30 54215.73 88888.00 2015-03-09 06:18:30.405 068 11313.56 287.25 54215.74 88888.00 2015-03-09 06:18:30.905 068 11313.61 287.21 54215.73 88888.00 2015-03-09 06:18:31.405 068 11313.66 287.24 54215.68 88888.00 2015-03-09 06:18:31.905 068 11313.69 287.21 54215.64 88888.00 2015-03-09 06:18:32.405 068 11313.67 287.18 54215.68 88888.00 2015-03-09 06:18:32.905 068 11313.66 287.16 54215.76 88888.00 2015-03-09 06:18:33.405 068 11313.71 287.15 54215.81 88888.00 2015-03-09 06:18:33.905 068 11313.68 287.19 54215.78 88888.00 2015-03-09 06:18:34.405 068 11313.71 287.22 54215.72 88888.00 2015-03-09 06:18:34.905 068 11313.76 287.22 54215.76 88888.00 2015-03-09 06:18:35.405 068 11313.76 287.25 54215.82 88888.00 2015-03-09 06:18:35.905 068 11313.77 287.23 54215.84 88888.00 2015-03-09 06:18:36.405 068 11313.79 287.21 54215.82 88888.00 2015-03-09 06:18:36.905 068 11313.83 287.18 54215.83 88888.00 2015-03-09 06:18:37.405 068 11313.83 287.18 54215.81 88888.00 2015-03-09 06:18:37.905 068 11313.89 287.18 54215.85 88888.00 2015-03-09 06:18:38.405 068 11313.93 287.25 54215.83 88888.00 2015-03-09 06:18:38.905 068 11313.97 287.24 54215.88 88888.00 2015-03-09 06:18:39.405 068 11313.94 287.24 54215.89 88888.00 2015-03-09 06:18:39.905 068 11313.99 287.18 54215.94 88888.00 2015-03-09 06:18:40.405 068 11314.08 287.16 54215.92 88888.00 2015-03-09 06:18:40.905 068 11314.05 287.22 54215.88 88888.00 2015-03-09 06:18:41.405 068 11314.10 287.24 54215.89 88888.00 2015-03-09 06:18:41.905 068 11314.18 287.21 54215.92 88888.00 2015-03-09 06:18:42.405 068 11314.21 287.16 54215.96 88888.00 2015-03-09 06:18:42.905 068 11314.26 287.18 54215.92 88888.00 2015-03-09 06:18:43.405 068 11314.28 287.16 54215.87 88888.00 2015-03-09 06:18:43.905 068 11314.25 287.14 54215.89 88888.00 2015-03-09 06:18:44.405 068 11314.34 287.11 54215.88 88888.00 2015-03-09 06:18:44.905 068 11314.37 287.10 54215.89 88888.00 2015-03-09 06:18:45.405 068 11314.40 287.15 54215.84 88888.00 2015-03-09 06:18:45.905 068 11314.35 287.13 54215.84 88888.00 2015-03-09 06:18:46.405 068 11314.41 287.22 54215.82 88888.00 2015-03-09 06:18:46.905 068 11314.49 287.22 54215.81 88888.00 2015-03-09 06:18:47.405 068 11314.47 287.16 54215.83 88888.00 2015-03-09 06:18:47.905 068 11314.45 287.16 54215.84 88888.00 2015-03-09 06:18:48.405 068 11314.57 287.25 54215.75 88888.00 2015-03-09 06:18:48.905 068 11314.62 287.24 54215.82 88888.00 2015-03-09 06:18:49.405 068 11314.56 287.24 54215.89 88888.00 2015-03-09 06:18:49.905 068 11314.57 287.21 54215.89 88888.00 2015-03-09 06:18:50.405 068 11314.65 287.21 54215.75 88888.00 2015-03-09 06:18:50.905 068 11314.73 287.21 54215.47 88888.00 2015-03-09 06:18:51.405 068 11314.74 287.14 54215.61 88888.00 2015-03-09 06:18:51.905 068 11314.73 287.17 54215.71 88888.00 2015-03-09 06:18:52.405 068 11314.79 287.17 54215.84 88888.00 2015-03-09 06:18:52.905 068 11314.78 287.16 54215.94 88888.00 2015-03-09 06:18:53.405 068 11314.84 287.17 54215.89 88888.00 2015-03-09 06:18:53.905 068 11314.84 287.13 54215.88 88888.00 2015-03-09 06:18:54.405 068 11314.91 287.14 54215.96 88888.00 2015-03-09 06:18:54.905 068 11314.91 287.10 54216.06 88888.00 2015-03-09 06:18:55.405 068 11314.92 287.08 54216.09 88888.00 2015-03-09 06:18:55.905 068 11314.93 287.10 54216.15 88888.00 2015-03-09 06:18:56.405 068 11314.99 287.14 54216.11 88888.00 2015-03-09 06:18:56.905 068 11314.99 287.11 54216.13 88888.00 2015-03-09 06:18:57.405 068 11315.04 287.09 54216.01 88888.00 2015-03-09 06:18:57.905 068 11315.05 287.03 54215.96 88888.00 2015-03-09 06:18:58.405 068 11315.12 287.03 54215.92 88888.00 2015-03-09 06:18:58.905 068 11315.20 287.06 54215.93 88888.00 2015-03-09 06:18:59.405 068 11315.19 287.10 54215.94 88888.00 2015-03-09 06:18:59.905 068 11315.19 287.13 54215.82 88888.00 2015-03-09 06:19:00.405 068 11315.25 287.10 54215.83 88888.00 2015-03-09 06:19:00.905 068 11315.30 287.09 54215.84 88888.00 2015-03-09 06:19:01.405 068 11315.35 287.09 54215.87 88888.00 2015-03-09 06:19:01.905 068 11315.33 287.15 54215.79 88888.00 2015-03-09 06:19:02.405 068 11315.36 287.10 54215.78 88888.00 2015-03-09 06:19:02.905 068 11315.44 287.07 54215.80 88888.00 2015-03-09 06:19:03.405 068 11315.49 287.07 54215.80 88888.00 2015-03-09 06:19:03.905 068 11315.52 287.05 54215.80 88888.00 2015-03-09 06:19:04.405 068 11315.56 287.05 54215.82 88888.00 2015-03-09 06:19:04.905 068 11315.62 287.00 54215.84 88888.00 2015-03-09 06:19:05.405 068 11315.67 287.07 54215.76 88888.00 2015-03-09 06:19:05.905 068 11315.61 286.98 54215.81 88888.00 2015-03-09 06:19:06.405 068 11315.64 287.01 54215.84 88888.00 2015-03-09 06:19:06.905 068 11315.73 287.00 54215.83 88888.00 2015-03-09 06:19:07.405 068 11315.72 287.07 54215.85 88888.00 2015-03-09 06:19:07.905 068 11315.71 287.05 54215.88 88888.00 2015-03-09 06:19:08.405 068 11315.77 287.07 54215.79 88888.00 2015-03-09 06:19:08.905 068 11315.81 287.05 54215.79 88888.00 2015-03-09 06:19:09.405 068 11315.82 287.03 54215.83 88888.00 2015-03-09 06:19:09.905 068 11315.82 287.01 54215.92 88888.00 2015-03-09 06:19:10.405 068 11315.86 286.98 54215.94 88888.00 2015-03-09 06:19:10.905 068 11315.93 287.05 54215.92 88888.00 2015-03-09 06:19:11.405 068 11315.99 287.03 54215.92 88888.00 2015-03-09 06:19:11.905 068 11316.03 287.07 54215.91 88888.00 2015-03-09 06:19:12.405 068 11315.99 287.03 54215.90 88888.00 2015-03-09 06:19:12.905 068 11315.99 286.99 54215.90 88888.00 2015-03-09 06:19:13.405 068 11316.04 287.02 54215.87 88888.00 2015-03-09 06:19:13.905 068 11316.06 287.00 54215.81 88888.00 2015-03-09 06:19:14.405 068 11316.04 287.01 54215.82 88888.00 2015-03-09 06:19:14.905 068 11316.06 287.06 54215.84 88888.00 2015-03-09 06:19:15.405 068 11316.11 287.01 54215.80 88888.00 2015-03-09 06:19:15.905 068 11316.18 286.99 54215.75 88888.00 2015-03-09 06:19:16.405 068 11316.17 286.98 54215.72 88888.00 2015-03-09 06:19:16.905 068 11316.18 286.99 54215.78 88888.00 2015-03-09 06:19:17.405 068 11316.18 286.99 54215.72 88888.00 2015-03-09 06:19:17.905 068 11316.24 286.97 54215.73 88888.00 2015-03-09 06:19:18.405 068 11316.29 286.99 54215.76 88888.00 2015-03-09 06:19:18.905 068 11316.30 286.96 54215.70 88888.00 2015-03-09 06:19:19.405 068 11316.27 286.99 54215.68 88888.00 2015-03-09 06:19:19.905 068 11316.38 287.00 54215.70 88888.00 2015-03-09 06:19:20.405 068 11316.41 286.96 54215.65 88888.00 2015-03-09 06:19:20.905 068 11316.39 286.91 54215.67 88888.00 2015-03-09 06:19:21.405 068 11316.38 286.85 54215.71 88888.00 2015-03-09 06:19:21.905 068 11316.45 286.93 54215.68 88888.00 2015-03-09 06:19:22.405 068 11316.45 286.94 54215.70 88888.00 2015-03-09 06:19:22.905 068 11316.49 286.90 54215.73 88888.00 2015-03-09 06:19:23.405 068 11316.48 286.83 54215.79 88888.00 2015-03-09 06:19:23.905 068 11316.48 286.86 54215.89 88888.00 2015-03-09 06:19:24.405 068 11316.55 286.85 54215.98 88888.00 2015-03-09 06:19:24.905 068 11316.64 286.90 54216.00 88888.00 2015-03-09 06:19:25.405 068 11316.62 286.90 54215.98 88888.00 2015-03-09 06:19:25.905 068 11316.65 286.88 54215.99 88888.00 2015-03-09 06:19:26.405 068 11316.66 286.86 54215.99 88888.00 2015-03-09 06:19:26.905 068 11316.66 286.82 54216.00 88888.00 2015-03-09 06:19:27.405 068 11316.69 286.85 54215.98 88888.00 2015-03-09 06:19:27.905 068 11316.74 286.91 54215.93 88888.00 2015-03-09 06:19:28.405 068 11316.75 286.90 54215.88 88888.00 2015-03-09 06:19:28.905 068 11316.74 286.85 54215.88 88888.00 2015-03-09 06:19:29.405 068 11316.77 286.82 54215.90 88888.00 2015-03-09 06:19:29.905 068 11316.77 286.86 54215.91 88888.00 2015-03-09 06:19:30.405 068 11316.85 286.85 54215.82 88888.00 2015-03-09 06:19:30.905 068 11316.85 286.86 54215.84 88888.00 2015-03-09 06:19:31.405 068 11316.91 286.89 54215.89 88888.00 2015-03-09 06:19:31.905 068 11316.88 286.88 54215.81 88888.00 2015-03-09 06:19:32.405 068 11316.92 286.86 54215.79 88888.00 2015-03-09 06:19:32.905 068 11316.88 286.83 54215.93 88888.00 2015-03-09 06:19:33.405 068 11316.96 286.82 54215.94 88888.00 2015-03-09 06:19:33.905 068 11316.98 286.83 54215.90 88888.00 2015-03-09 06:19:34.405 068 11317.02 286.85 54215.91 88888.00 2015-03-09 06:19:34.905 068 11317.03 286.81 54215.96 88888.00 2015-03-09 06:19:35.405 068 11317.01 286.85 54215.98 88888.00 2015-03-09 06:19:35.905 068 11316.98 286.84 54215.99 88888.00 2015-03-09 06:19:36.405 068 11317.00 286.85 54216.00 88888.00 2015-03-09 06:19:36.905 068 11317.02 286.82 54216.05 88888.00 2015-03-09 06:19:37.405 068 11317.08 286.79 54216.14 88888.00 2015-03-09 06:19:37.905 068 11317.08 286.72 54216.09 88888.00 2015-03-09 06:19:38.405 068 11317.11 286.73 54216.02 88888.00 2015-03-09 06:19:38.905 068 11317.13 286.79 54215.98 88888.00 2015-03-09 06:19:39.405 068 11317.14 286.79 54216.02 88888.00 2015-03-09 06:19:39.905 068 11317.16 286.69 54216.08 88888.00 2015-03-09 06:19:40.405 068 11317.19 286.73 54216.08 88888.00 2015-03-09 06:19:40.905 068 11317.24 286.72 54216.11 88888.00 2015-03-09 06:19:41.405 068 11317.35 286.65 54216.05 88888.00 2015-03-09 06:19:41.905 068 11317.28 286.69 54216.00 88888.00 2015-03-09 06:19:42.405 068 11317.28 286.72 54216.10 88888.00 2015-03-09 06:19:42.905 068 11317.32 286.69 54216.11 88888.00 2015-03-09 06:19:43.405 068 11317.37 286.64 54216.07 88888.00 2015-03-09 06:19:43.905 068 11317.30 286.67 54216.05 88888.00 2015-03-09 06:19:44.405 068 11317.30 286.64 54216.07 88888.00 2015-03-09 06:19:44.905 068 11317.42 286.65 54216.10 88888.00 2015-03-09 06:19:45.405 068 11317.47 286.69 54216.08 88888.00 2015-03-09 06:19:45.905 068 11317.53 286.67 54216.10 88888.00 2015-03-09 06:19:46.405 068 11317.49 286.63 54216.15 88888.00 2015-03-09 06:19:46.905 068 11317.45 286.60 54216.15 88888.00 2015-03-09 06:19:47.405 068 11317.49 286.57 54216.19 88888.00 2015-03-09 06:19:47.905 068 11317.58 286.57 54216.17 88888.00 2015-03-09 06:19:48.405 068 11317.61 286.51 54216.14 88888.00 2015-03-09 06:19:48.905 068 11317.59 286.57 54216.11 88888.00 2015-03-09 06:19:49.405 068 11317.60 286.59 54216.13 88888.00 2015-03-09 06:19:49.905 068 11317.63 286.56 54216.14 88888.00 2015-03-09 06:19:50.405 068 11317.66 286.57 54216.14 88888.00 2015-03-09 06:19:50.905 068 11317.73 286.62 54216.14 88888.00 2015-03-09 06:19:51.405 068 11317.75 286.64 54216.17 88888.00 2015-03-09 06:19:51.905 068 11317.75 286.63 54216.18 88888.00 2015-03-09 06:19:52.405 068 11317.76 286.59 54216.20 88888.00 2015-03-09 06:19:52.905 068 11317.77 286.55 54216.20 88888.00 2015-03-09 06:19:53.405 068 11317.80 286.54 54216.23 88888.00 2015-03-09 06:19:53.905 068 11317.81 286.54 54216.27 88888.00 2015-03-09 06:19:54.405 068 11317.90 286.60 54216.25 88888.00 2015-03-09 06:19:54.905 068 11317.94 286.62 54216.22 88888.00 2015-03-09 06:19:55.405 068 11317.98 286.59 54216.19 88888.00 2015-03-09 06:19:55.905 068 11318.03 286.54 54216.20 88888.00 2015-03-09 06:19:56.405 068 11318.10 286.57 54216.14 88888.00 2015-03-09 06:19:56.905 068 11318.12 286.58 54216.14 88888.00 2015-03-09 06:19:57.405 068 11318.11 286.55 54216.14 88888.00 2015-03-09 06:19:57.905 068 11318.19 286.54 54216.08 88888.00 2015-03-09 06:19:58.405 068 11318.21 286.55 54216.01 88888.00 2015-03-09 06:19:58.905 068 11318.23 286.57 54215.99 88888.00 2015-03-09 06:19:59.405 068 11318.26 286.62 54215.98 88888.00 2015-03-09 06:19:59.905 068 11318.29 286.57 54216.01 88888.00 2015-03-09 06:20:00.405 068 11318.32 286.54 54215.98 88888.00 2015-03-09 06:20:00.905 068 11318.42 286.54 54215.92 88888.00 2015-03-09 06:20:01.405 068 11318.47 286.57 54215.90 88888.00 2015-03-09 06:20:01.905 068 11318.44 286.55 54215.85 88888.00 2015-03-09 06:20:02.405 068 11318.49 286.48 54215.85 88888.00 2015-03-09 06:20:02.905 068 11318.54 286.51 54215.87 88888.00 2015-03-09 06:20:03.405 068 11318.63 286.41 54215.85 88888.00 2015-03-09 06:20:03.905 068 11318.60 286.41 54215.88 88888.00 2015-03-09 06:20:04.405 068 11318.63 286.49 54215.91 88888.00 2015-03-09 06:20:04.905 068 11318.65 286.52 54215.87 88888.00 2015-03-09 06:20:05.405 068 11318.71 286.55 54215.83 88888.00 2015-03-09 06:20:05.905 068 11318.75 286.50 54215.84 88888.00 2015-03-09 06:20:06.405 068 11318.78 286.49 54215.81 88888.00 2015-03-09 06:20:06.905 068 11318.84 286.51 54215.76 88888.00 2015-03-09 06:20:07.405 068 11318.85 286.52 54215.79 88888.00 2015-03-09 06:20:07.905 068 11318.85 286.54 54215.76 88888.00 2015-03-09 06:20:08.405 068 11318.91 286.55 54215.75 88888.00 2015-03-09 06:20:08.905 068 11318.96 286.54 54215.67 88888.00 2015-03-09 06:20:09.405 068 11318.96 286.51 54215.66 88888.00 2015-03-09 06:20:09.905 068 11319.01 286.52 54215.64 88888.00 2015-03-09 06:20:10.405 068 11319.06 286.52 54215.66 88888.00 2015-03-09 06:20:10.905 068 11319.07 286.50 54215.70 88888.00 2015-03-09 06:20:11.405 068 11319.06 286.50 54215.70 88888.00 2015-03-09 06:20:11.905 068 11319.09 286.56 54215.66 88888.00 2015-03-09 06:20:12.405 068 11319.11 286.54 54215.64 88888.00 2015-03-09 06:20:12.905 068 11319.20 286.46 54215.62 88888.00 2015-03-09 06:20:13.405 068 11319.22 286.49 54215.55 88888.00 2015-03-09 06:20:13.905 068 11319.20 286.49 54215.54 88888.00 2015-03-09 06:20:14.405 068 11319.25 286.47 54215.50 88888.00 2015-03-09 06:20:14.905 068 11319.30 286.48 54215.46 88888.00 2015-03-09 06:20:15.405 068 11319.31 286.49 54215.41 88888.00 2015-03-09 06:20:15.905 068 11319.34 286.48 54215.41 88888.00 2015-03-09 06:20:16.405 068 11319.37 286.45 54215.43 88888.00 2015-03-09 06:20:16.905 068 11319.33 286.48 54215.41 88888.00 2015-03-09 06:20:17.405 068 11319.38 286.47 54215.41 88888.00 2015-03-09 06:20:17.905 068 11319.48 286.51 54215.39 88888.00 2015-03-09 06:20:18.405 068 11319.48 286.51 54215.35 88888.00 2015-03-09 06:20:18.905 068 11319.44 286.56 54215.28 88888.00 2015-03-09 06:20:19.405 068 11319.49 286.51 54215.29 88888.00 2015-03-09 06:20:19.905 068 11319.58 286.52 54215.26 88888.00 2015-03-09 06:20:20.405 068 11319.63 286.47 54215.31 88888.00 2015-03-09 06:20:20.905 068 11319.59 286.46 54215.26 88888.00 2015-03-09 06:20:21.405 068 11319.62 286.41 54215.27 88888.00 2015-03-09 06:20:21.905 068 11319.67 286.37 54215.26 88888.00 2015-03-09 06:20:22.405 068 11319.67 286.43 54215.29 88888.00 2015-03-09 06:20:22.905 068 11319.75 286.49 54215.24 88888.00 2015-03-09 06:20:23.405 068 11319.69 286.49 54215.20 88888.00 2015-03-09 06:20:23.905 068 11319.64 286.45 54215.24 88888.00 2015-03-09 06:20:24.405 068 11319.70 286.42 54215.15 88888.00 2015-03-09 06:20:24.905 068 11319.77 286.40 54215.08 88888.00 2015-03-09 06:20:25.405 068 11319.79 286.40 54215.04 88888.00 2015-03-09 06:20:25.905 068 11319.86 286.40 54215.03 88888.00 2015-03-09 06:20:26.405 068 11319.88 286.41 54215.03 88888.00 2015-03-09 06:20:26.905 068 11319.93 286.41 54215.09 88888.00 2015-03-09 06:20:27.405 068 11319.95 286.40 54215.12 88888.00 2015-03-09 06:20:27.905 068 11319.99 286.39 54215.05 88888.00 2015-03-09 06:20:28.405 068 11320.03 286.33 54215.08 88888.00 2015-03-09 06:20:28.905 068 11320.00 286.40 54214.97 88888.00 2015-03-09 06:20:29.405 068 11320.04 286.40 54214.95 88888.00 2015-03-09 06:20:29.905 068 11320.06 286.38 54214.68 88888.00 2015-03-09 06:20:30.405 068 11320.05 286.37 54214.76 88888.00 2015-03-09 06:20:30.905 068 11320.05 286.38 54214.82 88888.00 2015-03-09 06:20:31.405 068 11320.11 286.39 54214.89 88888.00 2015-03-09 06:20:31.905 068 11320.15 286.41 54214.94 88888.00 2015-03-09 06:20:32.405 068 11320.15 286.40 54214.96 88888.00 2015-03-09 06:20:32.905 068 11320.16 286.40 54214.94 88888.00 2015-03-09 06:20:33.405 068 11320.22 286.33 54214.94 88888.00 2015-03-09 06:20:33.905 068 11320.19 286.33 54214.94 88888.00 2015-03-09 06:20:34.405 068 11320.20 286.32 54214.96 88888.00 2015-03-09 06:20:34.905 068 11320.24 286.38 54214.92 88888.00 2015-03-09 06:20:35.406 068 11320.22 286.34 54214.96 88888.00 2015-03-09 06:20:35.906 068 11320.21 286.40 54214.94 88888.00 2015-03-09 06:20:36.406 068 11320.22 286.35 54214.89 88888.00 2015-03-09 06:20:36.906 068 11320.26 286.39 54214.94 88888.00 2015-03-09 06:20:37.406 068 11320.27 286.39 54214.96 88888.00 2015-03-09 06:20:37.906 068 11320.28 286.33 54214.94 88888.00 2015-03-09 06:20:38.406 068 11320.32 286.35 54214.91 88888.00 2015-03-09 06:20:38.906 068 11320.33 286.33 54215.01 88888.00 2015-03-09 06:20:39.406 068 11320.31 286.29 54214.94 88888.00 2015-03-09 06:20:39.906 068 11320.37 286.29 54214.91 88888.00 2015-03-09 06:20:40.406 068 11320.42 286.38 54214.88 88888.00 2015-03-09 06:20:40.906 068 11320.43 286.32 54214.86 88888.00 2015-03-09 06:20:41.406 068 11320.49 286.30 54214.84 88888.00 2015-03-09 06:20:41.906 068 11320.48 286.25 54214.80 88888.00 2015-03-09 06:20:42.406 068 11320.49 286.27 54214.80 88888.00 2015-03-09 06:20:42.906 068 11320.51 286.27 54214.91 88888.00 2015-03-09 06:20:43.406 068 11320.52 286.29 54214.87 88888.00 2015-03-09 06:20:43.906 068 11320.54 286.25 54214.82 88888.00 2015-03-09 06:20:44.406 068 11320.59 286.30 54214.78 88888.00 2015-03-09 06:20:44.906 068 11320.61 286.26 54214.74 88888.00 2015-03-09 06:20:45.406 068 11320.61 286.31 54214.71 88888.00 2015-03-09 06:20:45.906 068 11320.63 286.30 54214.73 88888.00 2015-03-09 06:20:46.406 068 11320.64 286.23 54214.71 88888.00 2015-03-09 06:20:46.906 068 11320.66 286.23 54214.67 88888.00 2015-03-09 06:20:47.406 068 11320.69 286.24 54214.71 88888.00 2015-03-09 06:20:47.906 068 11320.72 286.24 54214.68 88888.00 2015-03-09 06:20:48.406 068 11320.77 286.24 54214.76 88888.00 2015-03-09 06:20:48.906 068 11320.87 286.23 54214.71 88888.00 2015-03-09 06:20:49.406 068 11320.85 286.25 54214.67 88888.00 2015-03-09 06:20:49.906 068 11320.89 286.26 54214.73 88888.00 2015-03-09 06:20:50.406 068 11320.85 286.27 54214.76 88888.00 2015-03-09 06:20:50.906 068 11320.90 286.26 54214.82 88888.00 2015-03-09 06:20:51.406 068 11320.88 286.26 54214.85 88888.00 2015-03-09 06:20:51.906 068 11320.90 286.27 54214.77 88888.00 2015-03-09 06:20:52.406 068 11320.98 286.27 54214.74 88888.00 2015-03-09 06:20:52.906 068 11321.03 286.23 54214.68 88888.00 2015-03-09 06:20:53.406 068 11321.00 286.22 54214.68 88888.00 2015-03-09 06:20:53.906 068 11321.06 286.24 54214.68 88888.00 2015-03-09 06:20:54.406 068 11321.08 286.20 54214.59 88888.00 2015-03-09 06:20:54.906 068 11321.09 286.20 54214.61 88888.00 2015-03-09 06:20:55.406 068 11321.10 286.24 54214.58 88888.00 2015-03-09 06:20:55.906 068 11321.11 286.32 54214.56 88888.00 2015-03-09 06:20:56.406 068 11321.15 286.30 54214.50 88888.00 2015-03-09 06:20:56.906 068 11321.14 286.30 54214.54 88888.00 2015-03-09 06:20:57.406 068 11321.11 286.21 54214.51 88888.00 2015-03-09 06:20:57.906 068 11321.11 286.20 54214.48 88888.00 2015-03-09 06:20:58.406 068 11321.10 286.17 54214.44 88888.00 2015-03-09 06:20:58.906 068 11321.16 286.20 54214.44 88888.00 2015-03-09 06:20:59.406 068 11321.18 286.20 54214.41 88888.00 2015-03-09 06:20:59.906 068 11321.15 286.13 54214.40 88888.00 2015-03-09 06:21:00.406 068 11321.19 286.09 54214.40 88888.00 2015-03-09 06:21:00.906 068 11321.21 286.09 54214.41 88888.00 2015-03-09 06:21:01.406 068 11321.24 286.10 54214.43 88888.00 2015-03-09 06:21:01.906 068 11321.26 286.14 54214.42 88888.00 2015-03-09 06:21:02.406 068 11321.30 286.13 54214.39 88888.00 2015-03-09 06:21:02.906 068 11321.29 286.13 54214.39 88888.00 2015-03-09 06:21:03.406 068 11321.29 286.07 54214.38 88888.00 2015-03-09 06:21:03.906 068 11321.30 286.04 54214.39 88888.00 2015-03-09 06:21:04.406 068 11321.31 286.16 54214.44 88888.00 2015-03-09 06:21:04.906 068 11321.32 286.16 54214.49 88888.00 2015-03-09 06:21:05.406 068 11321.26 286.13 54214.48 88888.00 2015-03-09 06:21:05.906 068 11321.29 286.13 54214.45 88888.00 2015-03-09 06:21:06.406 068 11321.26 286.14 54214.62 88888.00 2015-03-09 06:21:06.906 068 11321.41 286.18 54214.64 88888.00 2015-03-09 06:21:07.406 068 11321.42 286.16 54214.58 88888.00 2015-03-09 06:21:07.906 068 11321.40 286.20 54214.54 88888.00 2015-03-09 06:21:08.406 068 11321.42 286.14 54214.53 88888.00 2015-03-09 06:21:08.906 068 11321.39 286.09 54214.48 88888.00 2015-03-09 06:21:09.406 068 11321.40 286.13 54214.43 88888.00 2015-03-09 06:21:09.906 068 11321.43 286.10 54214.48 88888.00 2015-03-09 06:21:10.406 068 11321.51 286.08 54214.41 88888.00 2015-03-09 06:21:10.906 068 11321.47 286.08 54214.39 88888.00 2015-03-09 06:21:11.406 068 11321.57 286.00 54214.39 88888.00 2015-03-09 06:21:11.906 068 11321.57 286.07 54214.40 88888.00 2015-03-09 06:21:12.406 068 11321.51 286.01 54214.36 88888.00 2015-03-09 06:21:12.906 068 11321.50 285.98 54214.32 88888.00 2015-03-09 06:21:13.406 068 11321.56 286.03 54214.32 88888.00 2015-03-09 06:21:13.906 068 11321.58 286.03 54214.32 88888.00 2015-03-09 06:21:14.406 068 11321.66 286.00 54214.27 88888.00 2015-03-09 06:21:14.906 068 11321.66 286.03 54214.27 88888.00 2015-03-09 06:21:15.406 068 11321.61 286.03 54214.34 88888.00 2015-03-09 06:21:15.906 068 11321.67 286.03 54214.31 88888.00 2015-03-09 06:21:16.406 068 11321.71 286.04 54214.31 88888.00 2015-03-09 06:21:16.906 068 11321.73 286.03 54214.32 88888.00 2015-03-09 06:21:17.406 068 11321.79 286.03 54214.22 88888.00 2015-03-09 06:21:17.906 068 11321.74 285.98 54214.21 88888.00 2015-03-09 06:21:18.406 068 11321.73 285.98 54214.21 88888.00 2015-03-09 06:21:18.906 068 11321.73 286.05 54214.21 88888.00 2015-03-09 06:21:19.406 068 11321.79 286.03 54214.17 88888.00 2015-03-09 06:21:19.906 068 11321.88 286.04 54214.13 88888.00 2015-03-09 06:21:20.406 068 11321.94 286.03 54214.17 88888.00 2015-03-09 06:21:20.906 068 11321.89 285.97 54214.20 88888.00 2015-03-09 06:21:21.406 068 11321.86 285.99 54214.21 88888.00 2015-03-09 06:21:21.906 068 11321.92 285.99 54214.13 88888.00 2015-03-09 06:21:22.406 068 11321.98 285.97 54214.01 88888.00 2015-03-09 06:21:22.906 068 11322.03 286.00 54214.01 88888.00 2015-03-09 06:21:23.406 068 11322.07 285.92 54214.03 88888.00 2015-03-09 06:21:23.906 068 11322.05 285.99 54214.05 88888.00 2015-03-09 06:21:24.406 068 11322.02 285.98 54214.03 88888.00 2015-03-09 06:21:24.906 068 11322.02 285.95 54214.04 88888.00 2015-03-09 06:21:25.406 068 11322.10 285.96 54213.97 88888.00 2015-03-09 06:21:25.906 068 11322.14 285.95 54213.92 88888.00 2015-03-09 06:21:26.406 068 11322.16 285.91 54213.96 88888.00 2015-03-09 06:21:26.906 068 11322.15 285.89 54213.92 88888.00 2015-03-09 06:21:27.406 068 11322.19 285.92 54213.88 88888.00 2015-03-09 06:21:27.906 068 11322.20 285.90 54213.85 88888.00 2015-03-09 06:21:28.406 068 11322.21 285.88 54213.79 88888.00 2015-03-09 06:21:28.906 068 11322.28 285.84 54213.80 88888.00 2015-03-09 06:21:29.406 068 11322.25 285.83 54213.81 88888.00 2015-03-09 06:21:29.906 068 11322.26 285.89 54213.83 88888.00 2015-03-09 06:21:30.406 068 11322.31 285.92 54213.86 88888.00 2015-03-09 06:21:30.906 068 11322.31 285.90 54213.89 88888.00 2015-03-09 06:21:31.406 068 11322.33 285.89 54213.91 88888.00 2015-03-09 06:21:31.906 068 11322.35 285.84 54213.79 88888.00 2015-03-09 06:21:32.406 068 11322.35 285.82 54213.79 88888.00 2015-03-09 06:21:32.906 068 11322.36 285.90 54213.80 88888.00 2015-03-09 06:21:33.406 068 11322.37 285.88 54213.79 88888.00 2015-03-09 06:21:33.906 068 11322.42 285.86 54213.77 88888.00 2015-03-09 06:21:34.406 068 11322.44 285.90 54213.74 88888.00 2015-03-09 06:21:34.906 068 11322.42 285.86 54213.78 88888.00 2015-03-09 06:21:35.406 068 11322.41 285.87 54213.78 88888.00 2015-03-09 06:21:35.906 068 11322.41 285.93 54213.74 88888.00 2015-03-09 06:21:36.406 068 11322.44 285.88 54213.77 88888.00 2015-03-09 06:21:36.906 068 11322.44 285.83 54213.80 88888.00 2015-03-09 06:21:37.406 068 11322.46 285.84 54213.77 88888.00 2015-03-09 06:21:37.906 068 11322.49 285.82 54213.70 88888.00 2015-03-09 06:21:38.406 068 11322.60 285.83 54213.70 88888.00 2015-03-09 06:21:38.906 068 11322.61 285.81 54213.71 88888.00 2015-03-09 06:21:39.406 068 11322.63 285.83 54213.70 88888.00 2015-03-09 06:21:39.906 068 11322.62 285.82 54213.66 88888.00 2015-03-09 06:21:40.406 068 11322.56 285.86 54213.66 88888.00 2015-03-09 06:21:40.906 068 11322.51 285.89 54213.65 88888.00 2015-03-09 06:21:41.406 068 11322.56 285.81 54213.63 88888.00 2015-03-09 06:21:41.906 068 11322.61 285.84 54213.70 88888.00 2015-03-09 06:21:42.406 068 11322.65 285.89 54213.79 88888.00 2015-03-09 06:21:42.906 068 11322.62 285.80 54213.69 88888.00 2015-03-09 06:21:43.406 068 11322.63 285.84 54213.63 88888.00 2015-03-09 06:21:43.906 068 11322.68 285.80 54213.69 88888.00 2015-03-09 06:21:44.406 068 11322.71 285.79 54213.77 88888.00 2015-03-09 06:21:44.906 068 11322.72 285.81 54213.79 88888.00 2015-03-09 06:21:45.406 068 11322.68 285.89 54213.77 88888.00 2015-03-09 06:21:45.906 068 11322.67 285.84 54213.80 88888.00 2015-03-09 06:21:46.406 068 11322.71 285.79 54213.78 88888.00 2015-03-09 06:21:46.906 068 11322.72 285.73 54213.80 88888.00 2015-03-09 06:21:47.406 068 11322.72 285.74 54213.79 88888.00 2015-03-09 06:21:47.906 068 11322.73 285.76 54213.85 88888.00 2015-03-09 06:21:48.406 068 11322.78 285.72 54213.82 88888.00 2015-03-09 06:21:48.906 068 11322.79 285.71 54213.71 88888.00 2015-03-09 06:21:49.406 068 11322.83 285.82 54213.63 88888.00 2015-03-09 06:21:49.906 068 11322.91 285.78 54213.65 88888.00 2015-03-09 06:21:50.406 068 11322.87 285.71 54213.66 88888.00 2015-03-09 06:21:50.906 068 11322.96 285.73 54213.66 88888.00 2015-03-09 06:21:51.406 068 11322.97 285.70 54213.64 88888.00 2015-03-09 06:21:51.906 068 11322.94 285.71 54213.62 88888.00 2015-03-09 06:21:52.406 068 11322.89 285.74 54213.65 88888.00 2015-03-09 06:21:52.906 068 11322.91 285.76 54213.77 88888.00 2015-03-09 06:21:53.406 068 11322.88 285.74 54213.70 88888.00 2015-03-09 06:21:53.906 068 11322.92 285.72 54213.65 88888.00 2015-03-09 06:21:54.406 068 11322.94 285.72 54213.71 88888.00 2015-03-09 06:21:54.906 068 11322.97 285.71 54213.68 88888.00 2015-03-09 06:21:55.406 068 11323.02 285.71 54213.60 88888.00 2015-03-09 06:21:55.906 068 11323.04 285.69 54213.64 88888.00 2015-03-09 06:21:56.406 068 11323.03 285.71 54213.64 88888.00 2015-03-09 06:21:56.906 068 11323.04 285.69 54213.57 88888.00 2015-03-09 06:21:57.406 068 11323.09 285.69 54213.55 88888.00 2015-03-09 06:21:57.906 068 11323.12 285.71 54213.61 88888.00 2015-03-09 06:21:58.406 068 11323.08 285.72 54213.68 88888.00 2015-03-09 06:21:58.906 068 11323.12 285.67 54213.57 88888.00 2015-03-09 06:21:59.406 068 11323.15 285.70 54213.54 88888.00 2015-03-09 06:21:59.906 068 11323.18 285.75 54213.48 88888.00 2015-03-09 06:22:00.406 068 11323.18 285.70 54213.51 88888.00 2015-03-09 06:22:00.906 068 11323.25 285.70 54213.50 88888.00 2015-03-09 06:22:01.406 068 11323.26 285.64 54213.46 88888.00 2015-03-09 06:22:01.906 068 11323.30 285.61 54213.45 88888.00 2015-03-09 06:22:02.406 068 11323.35 285.65 54213.40 88888.00 2015-03-09 06:22:02.906 068 11323.41 285.66 54213.43 88888.00 2015-03-09 06:22:03.406 068 11323.41 285.65 54213.42 88888.00 2015-03-09 06:22:03.906 068 11323.44 285.64 54213.37 88888.00 2015-03-09 06:22:04.406 068 11323.45 285.65 54213.37 88888.00 2015-03-09 06:22:04.906 068 11323.43 285.62 54213.45 88888.00 2015-03-09 06:22:05.406 068 11323.50 285.62 54213.48 88888.00 2015-03-09 06:22:05.906 068 11323.55 285.63 54213.51 88888.00 2015-03-09 06:22:06.406 068 11323.51 285.67 54213.42 88888.00 2015-03-09 06:22:06.906 068 11323.51 285.65 54213.39 88888.00 2015-03-09 06:22:07.406 068 11323.54 285.63 54213.31 88888.00 2015-03-09 06:22:07.906 068 11323.56 285.64 54213.24 88888.00 2015-03-09 06:22:08.406 068 11323.60 285.61 54213.19 88888.00 2015-03-09 06:22:08.906 068 11323.57 285.63 54213.19 88888.00 2015-03-09 06:22:09.406 068 11323.62 285.65 54213.21 88888.00 2015-03-09 06:22:09.906 068 11323.65 285.64 54213.25 88888.00 2015-03-09 06:22:10.406 068 11323.70 285.64 54213.21 88888.00 2015-03-09 06:22:10.906 068 11323.62 285.65 54213.19 88888.00 2015-03-09 06:22:11.406 068 11323.72 285.62 54213.01 88888.00 2015-03-09 06:22:11.906 068 11323.76 285.57 54212.81 88888.00 2015-03-09 06:22:12.406 068 11323.80 285.61 54212.89 88888.00 2015-03-09 06:22:12.906 068 11323.73 285.59 54213.07 88888.00 2015-03-09 06:22:13.406 068 11323.75 285.63 54213.10 88888.00 2015-03-09 06:22:13.906 068 11323.78 285.61 54213.17 88888.00 2015-03-09 06:22:14.406 068 11323.78 285.61 54213.16 88888.00 2015-03-09 06:22:14.906 068 11323.82 285.64 54213.16 88888.00 2015-03-09 06:22:15.406 068 11323.87 285.59 54213.11 88888.00 2015-03-09 06:22:15.906 068 11323.90 285.56 54213.09 88888.00 2015-03-09 06:22:16.406 068 11323.90 285.58 54213.15 88888.00 2015-03-09 06:22:16.906 068 11323.94 285.64 54213.18 88888.00 2015-03-09 06:22:17.406 068 11323.93 285.58 54213.18 88888.00 2015-03-09 06:22:17.906 068 11323.93 285.53 54213.11 88888.00 2015-03-09 06:22:18.406 068 11323.94 285.53 54212.96 88888.00 2015-03-09 06:22:18.906 068 11323.98 285.56 54212.95 88888.00 2015-03-09 06:22:19.406 068 11323.98 285.51 54212.92 88888.00 2015-03-09 06:22:19.906 068 11323.96 285.57 54212.98 88888.00 2015-03-09 06:22:20.406 068 11323.99 285.58 54212.98 88888.00 2015-03-09 06:22:20.906 068 11324.06 285.58 54212.96 88888.00 2015-03-09 06:22:21.406 068 11324.12 285.53 54212.94 88888.00 2015-03-09 06:22:21.906 068 11324.08 285.53 54212.86 88888.00 2015-03-09 06:22:22.406 068 11324.01 285.54 54212.90 88888.00 2015-03-09 06:22:22.906 068 11324.07 285.53 54212.83 88888.00 2015-03-09 06:22:23.406 068 11324.13 285.48 54212.80 88888.00 2015-03-09 06:22:23.906 068 11324.08 285.49 54212.72 88888.00 2015-03-09 06:22:24.406 068 11324.07 285.50 54212.76 88888.00 2015-03-09 06:22:24.906 068 11324.12 285.49 54212.82 88888.00 2015-03-09 06:22:25.406 068 11324.12 285.48 54212.86 88888.00 2015-03-09 06:22:25.906 068 11324.16 285.48 54212.80 88888.00 2015-03-09 06:22:26.406 068 11324.19 285.45 54212.73 88888.00 2015-03-09 06:22:26.906 068 11324.20 285.45 54212.77 88888.00 2015-03-09 06:22:27.406 068 11324.19 285.42 54212.74 88888.00 2015-03-09 06:22:27.906 068 11324.20 285.41 54212.63 88888.00 2015-03-09 06:22:28.406 068 11324.25 285.44 54212.61 88888.00 2015-03-09 06:22:28.906 068 11324.25 285.41 54212.66 88888.00 2015-03-09 06:22:29.406 068 11324.23 285.40 54212.74 88888.00 2015-03-09 06:22:29.906 068 11324.28 285.39 54212.75 88888.00 2015-03-09 06:22:30.406 068 11324.32 285.36 54212.68 88888.00 2015-03-09 06:22:30.906 068 11324.29 285.34 54212.64 88888.00 2015-03-09 06:22:31.406 068 11324.28 285.34 54212.67 88888.00 2015-03-09 06:22:31.906 068 11324.29 285.37 54212.69 88888.00 2015-03-09 06:22:32.406 068 11324.35 285.37 54212.71 88888.00 2015-03-09 06:22:32.906 068 11324.32 285.37 54212.66 88888.00 2015-03-09 06:22:33.406 068 11324.37 285.32 54212.68 88888.00 2015-03-09 06:22:33.906 068 11324.39 285.34 54212.72 88888.00 2015-03-09 06:22:34.406 068 11324.35 285.33 54212.74 88888.00 2015-03-09 06:22:34.906 068 11324.39 285.30 54212.73 88888.00 2015-03-09 06:22:35.406 068 11324.37 285.29 54212.66 88888.00 2015-03-09 06:22:35.906 068 11324.37 285.33 54212.61 88888.00 2015-03-09 06:22:36.406 068 11324.40 285.36 54212.59 88888.00 2015-03-09 06:22:36.906 068 11324.43 285.37 54212.54 88888.00 2015-03-09 06:22:37.406 068 11324.46 285.34 54212.54 88888.00 2015-03-09 06:22:37.906 068 11324.50 285.36 54212.56 88888.00 2015-03-09 06:22:38.406 068 11324.56 285.37 54212.59 88888.00 2015-03-09 06:22:38.906 068 11324.54 285.33 54212.59 88888.00 2015-03-09 06:22:39.406 068 11324.55 285.28 54212.56 88888.00 2015-03-09 06:22:39.906 068 11324.58 285.27 54212.49 88888.00 2015-03-09 06:22:40.406 068 11324.60 285.25 54212.48 88888.00 2015-03-09 06:22:40.906 068 11324.60 285.22 54212.39 88888.00 2015-03-09 06:22:41.406 068 11324.64 285.20 54212.31 88888.00 2015-03-09 06:22:41.906 068 11324.67 285.19 54212.34 88888.00 2015-03-09 06:22:42.406 068 11324.70 285.17 54212.38 88888.00 2015-03-09 06:22:42.906 068 11324.75 285.13 54212.41 88888.00 2015-03-09 06:22:43.406 068 11324.77 285.16 54212.39 88888.00 2015-03-09 06:22:43.906 068 11324.71 285.20 54212.42 88888.00 2015-03-09 06:22:44.406 068 11324.69 285.23 54212.47 88888.00 2015-03-09 06:22:44.906 068 11324.75 285.20 54212.48 88888.00 2015-03-09 06:22:45.406 068 11324.79 285.15 54212.46 88888.00 2015-03-09 06:22:45.906 068 11324.85 285.12 54212.43 88888.00 2015-03-09 06:22:46.406 068 11324.84 285.08 54212.41 88888.00 2015-03-09 06:22:46.906 068 11324.88 285.06 54212.43 88888.00 2015-03-09 06:22:47.406 068 11324.91 285.05 54212.41 88888.00 2015-03-09 06:22:47.906 068 11324.86 285.04 54212.39 88888.00 2015-03-09 06:22:48.406 068 11324.86 285.06 54212.41 88888.00 2015-03-09 06:22:48.906 068 11324.91 285.06 54212.38 88888.00 2015-03-09 06:22:49.406 068 11324.91 285.08 54212.32 88888.00 2015-03-09 06:22:49.906 068 11324.96 285.14 54212.23 88888.00 2015-03-09 06:22:50.406 068 11324.95 285.14 54212.20 88888.00 2015-03-09 06:22:50.906 068 11324.97 285.04 54212.21 88888.00 2015-03-09 06:22:51.406 068 11324.96 284.97 54212.29 88888.00 2015-03-09 06:22:51.906 068 11324.96 285.02 54212.23 88888.00 2015-03-09 06:22:52.406 068 11324.93 285.00 54212.17 88888.00 2015-03-09 06:22:52.906 068 11324.91 284.98 54212.16 88888.00 2015-03-09 06:22:53.406 068 11324.98 284.93 54212.12 88888.00 2015-03-09 06:22:53.906 068 11325.00 284.94 54212.08 88888.00 2015-03-09 06:22:54.406 068 11325.02 284.97 54212.03 88888.00 2015-03-09 06:22:54.906 068 11324.98 284.99 54212.03 88888.00 2015-03-09 06:22:55.407 068 11324.98 284.93 54212.04 88888.00 2015-03-09 06:22:55.907 068 11324.97 284.91 54212.01 88888.00 2015-03-09 06:22:56.407 068 11325.00 284.94 54211.95 88888.00 2015-03-09 06:22:56.907 068 11325.05 284.94 54211.92 88888.00 2015-03-09 06:22:57.407 068 11325.06 284.91 54211.90 88888.00 2015-03-09 06:22:57.907 068 11325.00 284.91 54211.97 88888.00 2015-03-09 06:22:58.407 068 11325.02 284.91 54212.01 88888.00 2015-03-09 06:22:58.907 068 11325.00 284.93 54212.06 88888.00 2015-03-09 06:22:59.407 068 11325.05 284.90 54212.12 88888.00 2015-03-09 06:22:59.907 068 11325.06 284.85 54212.08 88888.00 2015-03-09 06:23:00.407 068 11324.98 284.79 54212.12 88888.00 2015-03-09 06:23:00.907 068 11324.97 284.83 54212.10 88888.00 2015-03-09 06:23:01.407 068 11324.98 284.80 54212.07 88888.00 2015-03-09 06:23:01.907 068 11325.01 284.77 54212.15 88888.00 2015-03-09 06:23:02.407 068 11325.02 284.77 54212.15 88888.00 2015-03-09 06:23:02.907 068 11325.03 284.73 54212.16 88888.00 2015-03-09 06:23:03.407 068 11325.02 284.74 54212.22 88888.00 2015-03-09 06:23:03.907 068 11325.02 284.69 54212.29 88888.00 2015-03-09 06:23:04.407 068 11325.06 284.63 54212.16 88888.00 2015-03-09 06:23:04.907 068 11325.07 284.65 54212.08 88888.00 2015-03-09 06:23:05.407 068 11325.02 284.61 54212.08 88888.00 2015-03-09 06:23:05.907 068 11325.00 284.54 54212.13 88888.00 2015-03-09 06:23:06.407 068 11325.01 284.57 54212.11 88888.00 2015-03-09 06:23:06.907 068 11325.01 284.55 54212.10 88888.00 2015-03-09 06:23:07.407 068 11325.05 284.52 54212.07 88888.00 2015-03-09 06:23:07.907 068 11324.98 284.53 54212.11 88888.00 2015-03-09 06:23:08.407 068 11324.97 284.47 54212.04 88888.00 2015-03-09 06:23:08.907 068 11325.00 284.54 54212.07 88888.00 2015-03-09 06:23:09.407 068 11324.98 284.47 54212.12 88888.00 2015-03-09 06:23:09.907 068 11325.02 284.40 54212.02 88888.00 2015-03-09 06:23:10.407 068 11325.07 284.39 54211.79 88888.00 2015-03-09 06:23:10.907 068 11325.09 284.32 54211.51 88888.00 2015-03-09 06:23:11.407 068 11325.00 284.29 54211.86 88888.00 2015-03-09 06:23:11.907 068 11324.97 284.32 54212.13 88888.00 2015-03-09 06:23:12.407 068 11325.02 284.35 54212.20 88888.00 2015-03-09 06:23:12.907 068 11324.98 284.37 54212.17 88888.00 2015-03-09 06:23:13.407 068 11325.01 284.32 54212.20 88888.00 2015-03-09 06:23:13.907 068 11325.02 284.29 54212.21 88888.00 2015-03-09 06:23:14.407 068 11325.00 284.27 54212.19 88888.00 2015-03-09 06:23:14.907 068 11325.01 284.28 54212.13 88888.00 2015-03-09 06:23:15.407 068 11325.07 284.28 54212.08 88888.00 2015-03-09 06:23:15.907 068 11325.00 284.22 54212.08 88888.00 2015-03-09 06:23:16.407 068 11325.02 284.22 54212.10 88888.00 2015-03-09 06:23:16.907 068 11325.09 284.22 54212.13 88888.00 2015-03-09 06:23:17.407 068 11325.11 284.17 54212.15 88888.00 2015-03-09 06:23:17.907 068 11325.06 284.21 54212.15 88888.00 2015-03-09 06:23:18.407 068 11325.06 284.18 54212.13 88888.00 2015-03-09 06:23:18.907 068 11325.02 284.13 54212.10 88888.00 2015-03-09 06:23:19.407 068 11325.03 284.12 54212.06 88888.00 2015-03-09 06:23:19.907 068 11325.11 284.06 54212.02 88888.00 2015-03-09 06:23:20.407 068 11325.11 284.05 54212.01 88888.00 2015-03-09 06:23:20.907 068 11325.09 284.07 54212.01 88888.00 2015-03-09 06:23:21.407 068 11325.14 284.09 54212.07 88888.00 2015-03-09 06:23:21.907 068 11325.16 284.05 54212.16 88888.00 2015-03-09 06:23:22.407 068 11325.06 284.00 54212.16 88888.00 2015-03-09 06:23:22.907 068 11325.08 283.95 54212.10 88888.00 2015-03-09 06:23:23.407 068 11325.13 283.90 54212.01 88888.00 2015-03-09 06:23:23.907 068 11325.11 283.97 54211.99 88888.00 2015-03-09 06:23:24.407 068 11325.12 283.95 54212.08 88888.00 2015-03-09 06:23:24.907 068 11325.12 283.93 54212.11 88888.00 2015-03-09 06:23:25.407 068 11325.18 283.96 54212.02 88888.00 2015-03-09 06:23:25.907 068 11325.17 283.93 54212.01 88888.00 2015-03-09 06:23:26.407 068 11325.18 283.87 54211.97 88888.00 2015-03-09 06:23:26.907 068 11325.17 283.82 54211.94 88888.00 2015-03-09 06:23:27.407 068 11325.23 283.77 54211.93 88888.00 2015-03-09 06:23:27.907 068 11325.26 283.79 54211.94 88888.00 2015-03-09 06:23:28.407 068 11325.24 283.82 54211.92 88888.00 2015-03-09 06:23:28.907 068 11325.24 283.86 54211.97 88888.00 2015-03-09 06:23:29.407 068 11325.23 283.89 54211.97 88888.00 2015-03-09 06:23:29.907 068 11325.24 283.84 54212.01 88888.00 2015-03-09 06:23:30.407 068 11325.26 283.78 54211.98 88888.00 2015-03-09 06:23:30.907 068 11325.31 283.71 54211.98 88888.00 2015-03-09 06:23:31.407 068 11325.26 283.70 54212.01 88888.00 2015-03-09 06:23:31.907 068 11325.26 283.75 54211.99 88888.00 2015-03-09 06:23:32.407 068 11325.27 283.72 54212.02 88888.00 2015-03-09 06:23:32.907 068 11325.28 283.64 54212.06 88888.00 2015-03-09 06:23:33.407 068 11325.31 283.67 54211.99 88888.00 2015-03-09 06:23:33.907 068 11325.33 283.62 54212.01 88888.00 2015-03-09 06:23:34.407 068 11325.35 283.56 54211.92 88888.00 2015-03-09 06:23:34.907 068 11325.34 283.62 54211.84 88888.00 2015-03-09 06:23:35.407 068 11325.38 283.58 54211.77 88888.00 2015-03-09 06:23:35.907 068 11325.43 283.42 54211.75 88888.00 2015-03-09 06:23:36.407 068 11325.39 283.46 54211.79 88888.00 2015-03-09 06:23:36.907 068 11325.39 283.53 54211.76 88888.00 2015-03-09 06:23:37.407 068 11325.37 283.54 54211.71 88888.00 2015-03-09 06:23:37.907 068 11325.38 283.51 54211.71 88888.00 2015-03-09 06:23:38.407 068 11325.47 283.52 54211.64 88888.00 2015-03-09 06:23:38.907 068 11325.47 283.48 54211.67 88888.00 2015-03-09 06:23:39.407 068 11325.47 283.38 54211.27 88888.00 2015-03-09 06:23:39.907 068 11325.45 283.43 54211.44 88888.00 2015-03-09 06:23:40.407 068 11325.39 283.45 54211.76 88888.00 2015-03-09 06:23:40.907 068 11325.44 283.38 54211.77 88888.00 2015-03-09 06:23:41.407 068 11325.45 283.39 54211.75 88888.00 2015-03-09 06:23:41.907 068 11325.42 283.39 54211.76 88888.00 2015-03-09 06:23:42.407 068 11325.47 283.38 54211.76 88888.00 2015-03-09 06:23:42.907 068 11325.52 283.30 54211.69 88888.00 2015-03-09 06:23:43.407 068 11325.52 283.27 54211.70 88888.00 2015-03-09 06:23:43.907 068 11325.47 283.34 54211.71 88888.00 2015-03-09 06:23:44.407 068 11325.39 283.38 54211.70 88888.00 2015-03-09 06:23:44.907 068 11325.40 283.33 54211.80 88888.00 2015-03-09 06:23:45.407 068 11325.49 283.27 54211.78 88888.00 2015-03-09 06:23:45.907 068 11325.48 283.27 54211.70 88888.00 2015-03-09 06:23:46.407 068 11325.45 283.28 54211.72 88888.00 2015-03-09 06:23:46.907 068 11325.45 283.27 54211.72 88888.00 2015-03-09 06:23:47.407 068 11325.48 283.25 54211.77 88888.00 2015-03-09 06:23:47.907 068 11325.43 283.22 54211.70 88888.00 2015-03-09 06:23:48.407 068 11325.39 283.16 54211.63 88888.00 2015-03-09 06:23:48.907 068 11325.48 283.14 54211.63 88888.00 2015-03-09 06:23:49.407 068 11325.49 283.14 54211.54 88888.00 2015-03-09 06:23:49.907 068 11325.42 283.18 54211.54 88888.00 2015-03-09 06:23:50.407 068 11325.40 283.12 54211.61 88888.00 2015-03-09 06:23:50.907 068 11325.45 283.06 54211.60 88888.00 2015-03-09 06:23:51.407 068 11325.40 283.09 54211.55 88888.00 2015-03-09 06:23:51.907 068 11325.42 283.03 54211.53 88888.00 2015-03-09 06:23:52.407 068 11325.45 282.99 54211.58 88888.00 2015-03-09 06:23:52.907 068 11325.48 282.97 54211.76 88888.00 2015-03-09 06:23:53.407 068 11325.42 283.02 54211.92 88888.00 2015-03-09 06:23:53.907 068 11325.42 283.04 54211.67 88888.00 2015-03-09 06:23:54.407 068 11325.44 282.97 54211.59 88888.00 2015-03-09 06:23:54.907 068 11325.48 282.99 54211.57 88888.00 2015-03-09 06:23:55.407 068 11325.45 283.01 54211.53 88888.00 2015-03-09 06:23:55.907 068 11325.40 282.97 54211.55 88888.00 2015-03-09 06:23:56.407 068 11325.43 282.96 54211.52 88888.00 2015-03-09 06:23:56.907 068 11325.38 282.92 54211.58 88888.00 2015-03-09 06:23:57.407 068 11325.40 282.95 54211.62 88888.00 2015-03-09 06:23:57.907 068 11325.43 282.94 54211.67 88888.00 2015-03-09 06:23:58.407 068 11325.44 282.95 54211.69 88888.00 2015-03-09 06:23:58.907 068 11325.45 283.08 54211.67 88888.00 2015-03-09 06:23:59.407 068 11325.42 282.91 54211.68 88888.00 2015-03-09 06:23:59.907 068 11325.37 282.78 54211.70 88888.00 2015-03-09 06:24:00.407 068 11325.45 282.72 54211.69 88888.00 2015-03-09 06:24:00.907 068 11325.47 282.78 54211.72 88888.00 2015-03-09 06:24:01.407 068 11325.48 282.75 54211.62 88888.00 2015-03-09 06:24:01.907 068 11325.48 282.75 54211.69 88888.00 2015-03-09 06:24:02.407 068 11325.45 282.74 54211.69 88888.00 2015-03-09 06:24:02.907 068 11325.40 282.75 54211.66 88888.00 2015-03-09 06:24:03.407 068 11325.45 282.74 54211.59 88888.00 2015-03-09 06:24:03.907 068 11325.45 282.74 54211.61 88888.00 2015-03-09 06:24:04.407 068 11325.48 282.75 54211.64 88888.00 2015-03-09 06:24:04.907 068 11325.53 282.71 54211.58 88888.00 2015-03-09 06:24:05.407 068 11325.48 282.69 54211.50 88888.00 2015-03-09 06:24:05.907 068 11325.54 282.68 54211.50 88888.00 2015-03-09 06:24:06.407 068 11325.54 282.68 54211.60 88888.00 2015-03-09 06:24:06.907 068 11325.56 282.74 54211.61 88888.00 2015-03-09 06:24:07.407 068 11325.52 282.74 54211.60 88888.00 2015-03-09 06:24:07.907 068 11325.53 282.69 54211.51 88888.00 2015-03-09 06:24:08.407 068 11325.55 282.67 54211.43 88888.00 2015-03-09 06:24:08.907 068 11325.58 282.67 54211.41 88888.00 2015-03-09 06:24:09.407 068 11325.59 282.68 54211.41 88888.00 2015-03-09 06:24:09.907 068 11325.56 282.67 54211.38 88888.00 2015-03-09 06:24:10.407 068 11325.55 282.63 54211.38 88888.00 2015-03-09 06:24:10.907 068 11325.63 282.60 54211.27 88888.00 2015-03-09 06:24:11.407 068 11325.64 282.54 54211.28 88888.00 2015-03-09 06:24:11.907 068 11325.61 282.54 54211.42 88888.00 2015-03-09 06:24:12.407 068 11325.54 282.58 54211.51 88888.00 2015-03-09 06:24:12.907 068 11325.55 282.51 54211.51 88888.00 2015-03-09 06:24:13.407 068 11325.61 282.50 54211.46 88888.00 2015-03-09 06:24:13.907 068 11325.63 282.54 54211.41 88888.00 2015-03-09 06:24:14.407 068 11325.59 282.60 54211.41 88888.00 2015-03-09 06:24:14.907 068 11325.60 282.58 54211.40 88888.00 2015-03-09 06:24:15.407 068 11325.59 282.53 54211.43 88888.00 2015-03-09 06:24:15.907 068 11325.60 282.54 54211.44 88888.00 2015-03-09 06:24:16.407 068 11325.59 282.53 54211.42 88888.00 2015-03-09 06:24:16.907 068 11325.59 282.57 54211.46 88888.00 2015-03-09 06:24:17.407 068 11325.65 282.54 54211.42 88888.00 2015-03-09 06:24:17.907 068 11325.65 282.51 54211.37 88888.00 2015-03-09 06:24:18.407 068 11325.58 282.46 54211.38 88888.00 2015-03-09 06:24:18.907 068 11325.56 282.40 54211.34 88888.00 2015-03-09 06:24:19.407 068 11325.63 282.41 54211.24 88888.00 2015-03-09 06:24:19.907 068 11325.58 282.43 54211.19 88888.00 2015-03-09 06:24:20.407 068 11325.55 282.42 54211.22 88888.00 2015-03-09 06:24:20.907 068 11325.56 282.41 54211.20 88888.00 2015-03-09 06:24:21.407 068 11325.52 282.38 54211.15 88888.00 2015-03-09 06:24:21.907 068 11325.52 282.28 54211.19 88888.00 2015-03-09 06:24:22.407 068 11325.60 282.30 54211.18 88888.00 2015-03-09 06:24:22.907 068 11325.56 282.30 54211.16 88888.00 2015-03-09 06:24:23.407 068 11325.55 282.38 54211.16 88888.00 2015-03-09 06:24:23.907 068 11325.61 282.40 54211.19 88888.00 2015-03-09 06:24:24.407 068 11325.56 282.30 54211.15 88888.00 2015-03-09 06:24:24.907 068 11325.59 282.28 54211.13 88888.00 2015-03-09 06:24:25.407 068 11325.53 282.28 54211.15 88888.00 2015-03-09 06:24:25.907 068 11325.55 282.27 54211.22 88888.00 2015-03-09 06:24:26.407 068 11325.56 282.27 54211.22 88888.00 2015-03-09 06:24:26.907 068 11325.59 282.28 54211.20 88888.00 2015-03-09 06:24:27.407 068 11325.59 282.23 54211.27 88888.00 2015-03-09 06:24:27.907 068 11325.59 282.19 54211.18 88888.00 2015-03-09 06:24:28.407 068 11325.54 282.17 54211.13 88888.00 2015-03-09 06:24:28.907 068 11325.56 282.20 54211.10 88888.00 2015-03-09 06:24:29.407 068 11325.58 282.21 54211.16 88888.00 2015-03-09 06:24:29.907 068 11325.55 282.23 54211.28 88888.00 2015-03-09 06:24:30.407 068 11325.58 282.16 54211.24 88888.00 2015-03-09 06:24:30.907 068 11325.61 282.11 54211.23 88888.00 2015-03-09 06:24:31.407 068 11325.60 282.08 54211.24 88888.00 2015-03-09 06:24:31.907 068 11325.61 282.09 54211.24 88888.00 2015-03-09 06:24:32.407 068 11325.58 282.11 54211.22 88888.00 2015-03-09 06:24:32.907 068 11325.59 282.11 54211.14 88888.00 2015-03-09 06:24:33.407 068 11325.60 282.11 54211.17 88888.00 2015-03-09 06:24:33.907 068 11325.65 282.12 54211.16 88888.00 2015-03-09 06:24:34.407 068 11325.64 282.02 54211.10 88888.00 2015-03-09 06:24:34.907 068 11325.65 282.00 54211.09 88888.00 2015-03-09 06:24:35.407 068 11325.68 282.03 54211.02 88888.00 2015-03-09 06:24:35.907 068 11325.65 282.09 54211.01 88888.00 2015-03-09 06:24:36.407 068 11325.63 282.03 54210.96 88888.00 2015-03-09 06:24:36.907 068 11325.68 281.96 54210.90 88888.00 2015-03-09 06:24:37.407 068 11325.70 281.94 54210.89 88888.00 2015-03-09 06:24:37.907 068 11325.73 281.96 54210.84 88888.00 2015-03-09 06:24:38.407 068 11325.73 281.99 54210.85 88888.00 2015-03-09 06:24:38.907 068 11325.70 282.02 54210.89 88888.00 2015-03-09 06:24:39.407 068 11325.69 282.02 54210.92 88888.00 2015-03-09 06:24:39.907 068 11325.70 281.98 54210.83 88888.00 2015-03-09 06:24:40.407 068 11325.76 281.98 54210.83 88888.00 2015-03-09 06:24:40.907 068 11325.76 282.00 54210.88 88888.00 2015-03-09 06:24:41.407 068 11325.73 281.99 54210.92 88888.00 2015-03-09 06:24:41.907 068 11325.66 281.92 54210.91 88888.00 2015-03-09 06:24:42.407 068 11325.65 281.99 54210.89 88888.00 2015-03-09 06:24:42.907 068 11325.60 281.99 54210.85 88888.00 2015-03-09 06:24:43.407 068 11325.64 282.02 54210.82 88888.00 2015-03-09 06:24:43.907 068 11325.68 282.00 54210.93 88888.00 2015-03-09 06:24:44.407 068 11325.73 281.96 54210.90 88888.00 2015-03-09 06:24:44.907 068 11325.74 281.99 54210.88 88888.00 2015-03-09 06:24:45.407 068 11325.74 282.00 54210.85 88888.00 2015-03-09 06:24:45.907 068 11325.65 281.99 54210.82 88888.00 2015-03-09 06:24:46.407 068 11325.65 281.91 54210.82 88888.00 2015-03-09 06:24:46.907 068 11325.75 281.95 54210.79 88888.00 2015-03-09 06:24:47.407 068 11325.68 281.86 54210.75 88888.00 2015-03-09 06:24:47.907 068 11325.63 281.89 54210.76 88888.00 2015-03-09 06:24:48.407 068 11325.59 281.87 54210.74 88888.00 2015-03-09 06:24:48.907 068 11325.56 281.85 54210.72 88888.00 2015-03-09 06:24:49.407 068 11325.59 281.86 54210.65 88888.00 2015-03-09 06:24:49.907 068 11325.59 281.89 54210.65 88888.00 2015-03-09 06:24:50.407 068 11325.56 281.86 54210.72 88888.00 2015-03-09 06:24:50.907 068 11325.49 281.77 54210.70 88888.00 2015-03-09 06:24:51.407 068 11325.49 281.79 54210.71 88888.00 2015-03-09 06:24:51.907 068 11325.47 281.79 54210.66 88888.00 2015-03-09 06:24:52.407 068 11325.48 281.81 54210.68 88888.00 2015-03-09 06:24:52.907 068 11325.49 281.78 54210.64 88888.00 2015-03-09 06:24:53.407 068 11325.52 281.78 54210.65 88888.00 2015-03-09 06:24:53.907 068 11325.49 281.76 54210.68 88888.00 2015-03-09 06:24:54.407 068 11325.44 281.78 54210.65 88888.00 2015-03-09 06:24:54.907 068 11325.43 281.81 54210.58 88888.00 2015-03-09 06:24:55.407 068 11325.48 281.78 54210.57 88888.00 2015-03-09 06:24:55.907 068 11325.48 281.73 54210.62 88888.00 2015-03-09 06:24:56.407 068 11325.53 281.72 54210.66 88888.00 2015-03-09 06:24:56.907 068 11325.50 281.76 54210.64 88888.00 2015-03-09 06:24:57.407 068 11325.44 281.70 54210.62 88888.00 2015-03-09 06:24:57.907 068 11325.39 281.68 54210.61 88888.00 2015-03-09 06:24:58.407 068 11325.38 281.66 54210.65 88888.00 2015-03-09 06:24:58.907 068 11325.40 281.67 54210.75 88888.00 2015-03-09 06:24:59.407 068 11325.38 281.67 54210.79 88888.00 2015-03-09 06:24:59.907 068 11325.35 281.65 54210.75 88888.00 2015-03-09 06:25:00.407 068 11325.31 281.59 54210.74 88888.00 2015-03-09 06:25:00.907 068 11325.33 281.58 54210.68 88888.00 2015-03-09 06:25:01.407 068 11325.31 281.52 54210.73 88888.00 2015-03-09 06:25:01.907 068 11325.31 281.48 54210.78 88888.00 2015-03-09 06:25:02.407 068 11325.33 281.47 54210.73 88888.00 2015-03-09 06:25:02.907 068 11325.39 281.49 54210.75 88888.00 2015-03-09 06:25:03.407 068 11325.38 281.47 54210.74 88888.00 2015-03-09 06:25:03.907 068 11325.39 281.52 54210.70 88888.00 2015-03-09 06:25:04.407 068 11325.31 281.47 54210.68 88888.00 2015-03-09 06:25:04.907 068 11325.29 281.43 54210.68 88888.00 2015-03-09 06:25:05.407 068 11325.29 281.44 54210.72 88888.00 2015-03-09 06:25:05.907 068 11325.28 281.47 54210.75 88888.00 2015-03-09 06:25:06.407 068 11325.27 281.42 54210.67 88888.00 2015-03-09 06:25:06.907 068 11325.31 281.39 54210.59 88888.00 2015-03-09 06:25:07.407 068 11325.24 281.39 54210.56 88888.00 2015-03-09 06:25:07.907 068 11325.28 281.39 54210.55 88888.00 2015-03-09 06:25:08.407 068 11325.32 281.36 54210.54 88888.00 2015-03-09 06:25:08.907 068 11325.28 281.39 54210.55 88888.00 2015-03-09 06:25:09.407 068 11325.29 281.35 54210.46 88888.00 2015-03-09 06:25:09.907 068 11325.28 281.35 54210.46 88888.00 2015-03-09 06:25:10.407 068 11325.24 281.32 54210.54 88888.00 2015-03-09 06:25:10.907 068 11325.24 281.32 54210.55 88888.00 2015-03-09 06:25:11.407 068 11325.24 281.36 54210.55 88888.00 2015-03-09 06:25:11.907 068 11325.21 281.35 54210.55 88888.00 2015-03-09 06:25:12.407 068 11325.23 281.36 54210.61 88888.00 2015-03-09 06:25:12.907 068 11325.24 281.31 54210.58 88888.00 2015-03-09 06:25:13.407 068 11325.29 281.28 54210.61 88888.00 2015-03-09 06:25:13.907 068 11325.21 281.27 54210.65 88888.00 2015-03-09 06:25:14.407 068 11325.18 281.23 54210.65 88888.00 2015-03-09 06:25:14.907 068 11325.26 281.25 54210.71 88888.00 2015-03-09 06:25:15.408 068 11325.27 281.25 54210.67 88888.00 2015-03-09 06:25:15.908 068 11325.21 281.24 54210.73 88888.00 2015-03-09 06:25:16.408 068 11325.24 281.22 54210.71 88888.00 2015-03-09 06:25:16.908 068 11325.23 281.26 54210.74 88888.00 2015-03-09 06:25:17.408 068 11325.26 281.28 54210.66 88888.00 2015-03-09 06:25:17.908 068 11325.23 281.25 54210.63 88888.00 2015-03-09 06:25:18.408 068 11325.28 281.24 54210.59 88888.00 2015-03-09 06:25:18.908 068 11325.24 281.23 54210.55 88888.00 2015-03-09 06:25:19.408 068 11325.22 281.25 54210.49 88888.00 2015-03-09 06:25:19.908 068 11325.26 281.24 54210.50 88888.00 2015-03-09 06:25:20.408 068 11325.32 281.25 54210.52 88888.00 2015-03-09 06:25:20.908 068 11325.31 281.26 54210.48 88888.00 2015-03-09 06:25:21.408 068 11325.19 281.25 54210.40 88888.00 2015-03-09 06:25:21.908 068 11325.17 281.17 54210.40 88888.00 2015-03-09 06:25:22.408 068 11325.21 281.11 54210.43 88888.00 2015-03-09 06:25:22.908 068 11325.19 281.13 54210.44 88888.00 2015-03-09 06:25:23.408 068 11325.23 281.15 54210.45 88888.00 2015-03-09 06:25:23.908 068 11325.21 281.14 54210.47 88888.00 2015-03-09 06:25:24.408 068 11325.18 281.15 54210.46 88888.00 2015-03-09 06:25:24.908 068 11325.18 281.14 54210.45 88888.00 2015-03-09 06:25:25.408 068 11325.19 281.16 54210.46 88888.00 2015-03-09 06:25:25.908 068 11325.13 281.13 54210.44 88888.00 2015-03-09 06:25:26.408 068 11325.18 281.16 54210.44 88888.00 2015-03-09 06:25:26.908 068 11325.14 281.22 54210.47 88888.00 2015-03-09 06:25:27.408 068 11325.09 281.16 54210.45 88888.00 2015-03-09 06:25:27.908 068 11325.03 281.17 54210.43 88888.00 2015-03-09 06:25:28.408 068 11325.05 281.14 54210.35 88888.00 2015-03-09 06:25:28.908 068 11325.06 281.16 54210.38 88888.00 2015-03-09 06:25:29.408 068 11325.06 281.15 54210.36 88888.00 2015-03-09 06:25:29.908 068 11325.06 281.15 54210.30 88888.00 2015-03-09 06:25:30.408 068 11325.00 281.15 54210.38 88888.00 2015-03-09 06:25:30.908 068 11324.92 281.14 54210.40 88888.00 2015-03-09 06:25:31.408 068 11324.88 281.15 54210.44 88888.00 2015-03-09 06:25:31.908 068 11324.90 281.14 54210.47 88888.00 2015-03-09 06:25:32.408 068 11324.91 281.16 54210.45 88888.00 2015-03-09 06:25:32.908 068 11324.90 281.11 54210.49 88888.00 2015-03-09 06:25:33.408 068 11324.91 281.05 54210.50 88888.00 2015-03-09 06:25:33.908 068 11324.90 281.10 54210.53 88888.00 2015-03-09 06:25:34.408 068 11324.80 281.13 54210.52 88888.00 2015-03-09 06:25:34.908 068 11324.80 281.14 54210.55 88888.00 2015-03-09 06:25:35.408 068 11324.80 281.08 54210.53 88888.00 2015-03-09 06:25:35.908 068 11324.79 281.09 54210.53 88888.00 2015-03-09 06:25:36.408 068 11324.74 281.08 54210.49 88888.00 2015-03-09 06:25:36.908 068 11324.75 281.07 54210.50 88888.00 2015-03-09 06:25:37.408 068 11324.76 280.99 54210.47 88888.00 2015-03-09 06:25:37.908 068 11324.70 280.99 54210.44 88888.00 2015-03-09 06:25:38.408 068 11324.65 280.96 54210.52 88888.00 2015-03-09 06:25:38.908 068 11324.60 280.97 54210.57 88888.00 2015-03-09 06:25:39.408 068 11324.59 280.93 54210.55 88888.00 2015-03-09 06:25:39.908 068 11324.58 280.92 54210.61 88888.00 2015-03-09 06:25:40.408 068 11324.53 280.89 54210.59 88888.00 2015-03-09 06:25:40.908 068 11324.49 280.92 54210.61 88888.00 2015-03-09 06:25:41.408 068 11324.40 280.92 54210.58 88888.00 2015-03-09 06:25:41.908 068 11324.39 280.94 54210.70 88888.00 2015-03-09 06:25:42.408 068 11324.40 280.96 54210.75 88888.00 2015-03-09 06:25:42.908 068 11324.33 280.93 54210.73 88888.00 2015-03-09 06:25:43.408 068 11324.30 280.93 54210.79 88888.00 2015-03-09 06:25:43.908 068 11324.33 280.94 54210.84 88888.00 2015-03-09 06:25:44.408 068 11324.25 280.92 54210.89 88888.00 2015-03-09 06:25:44.908 068 11324.19 280.91 54210.92 88888.00 2015-03-09 06:25:45.408 068 11324.19 280.83 54210.96 88888.00 2015-03-09 06:25:45.908 068 11324.18 280.85 54210.98 88888.00 2015-03-09 06:25:46.408 068 11324.16 280.85 54210.93 88888.00 2015-03-09 06:25:46.908 068 11324.14 280.83 54211.05 88888.00 2015-03-09 06:25:47.408 068 11324.12 280.84 54211.06 88888.00 2015-03-09 06:25:47.908 068 11324.01 280.77 54211.06 88888.00 2015-03-09 06:25:48.408 068 11324.03 280.77 54210.98 88888.00 2015-03-09 06:25:48.908 068 11324.06 280.80 54210.96 88888.00 2015-03-09 06:25:49.408 068 11324.02 280.82 54211.03 88888.00 2015-03-09 06:25:49.908 068 11323.94 280.80 54211.07 88888.00 2015-03-09 06:25:50.408 068 11323.91 280.81 54211.06 88888.00 2015-03-09 06:25:50.908 068 11323.92 280.86 54211.07 88888.00 2015-03-09 06:25:51.408 068 11323.91 280.76 54211.15 88888.00 2015-03-09 06:25:51.908 068 11323.87 280.69 54211.18 88888.00 2015-03-09 06:25:52.408 068 11323.85 280.69 54211.20 88888.00 2015-03-09 06:25:52.908 068 11323.86 280.71 54211.29 88888.00 2015-03-09 06:25:53.408 068 11323.83 280.72 54211.33 88888.00 2015-03-09 06:25:53.908 068 11323.82 280.69 54211.32 88888.00 2015-03-09 06:25:54.408 068 11323.81 280.69 54211.33 88888.00 2015-03-09 06:25:54.908 068 11323.78 280.66 54211.35 88888.00 2015-03-09 06:25:55.408 068 11323.77 280.68 54211.28 88888.00 2015-03-09 06:25:55.908 068 11323.73 280.65 54211.33 88888.00 2015-03-09 06:25:56.408 068 11323.72 280.67 54211.34 88888.00 2015-03-09 06:25:56.908 068 11323.73 280.60 54211.36 88888.00 2015-03-09 06:25:57.408 068 11323.71 280.59 54211.46 88888.00 2015-03-09 06:25:57.908 068 11323.69 280.64 54211.36 88888.00 2015-03-09 06:25:58.408 068 11323.65 280.63 54211.33 88888.00 2015-03-09 06:25:58.908 068 11323.71 280.63 54211.33 88888.00 2015-03-09 06:25:59.408 068 11323.71 280.56 54211.34 88888.00 2015-03-09 06:25:59.908 068 11323.62 280.54 54211.45 88888.00 2015-03-09 06:26:00.408 068 11323.65 280.56 54211.51 88888.00 2015-03-09 06:26:00.908 068 11323.67 280.52 54211.54 88888.00 2015-03-09 06:26:01.408 068 11323.64 280.52 54211.47 88888.00 2015-03-09 06:26:01.908 068 11323.64 280.49 54211.44 88888.00 2015-03-09 06:26:02.408 068 11323.59 280.44 54211.54 88888.00 2015-03-09 06:26:02.908 068 11323.60 280.49 54211.51 88888.00 2015-03-09 06:26:03.408 068 11323.59 280.50 54211.43 88888.00 2015-03-09 06:26:03.908 068 11323.50 280.48 54211.41 88888.00 2015-03-09 06:26:04.408 068 11323.56 280.46 54211.41 88888.00 2015-03-09 06:26:04.908 068 11323.55 280.44 54211.42 88888.00 2015-03-09 06:26:05.408 068 11323.56 280.43 54211.38 88888.00 2015-03-09 06:26:05.908 068 11323.55 280.47 54211.34 88888.00 2015-03-09 06:26:06.408 068 11323.57 280.48 54211.37 88888.00 2015-03-09 06:26:06.908 068 11323.49 280.48 54211.42 88888.00 2015-03-09 06:26:07.408 068 11323.40 280.40 54211.40 88888.00 2015-03-09 06:26:07.908 068 11323.48 280.40 54211.44 88888.00 2015-03-09 06:26:08.408 068 11323.44 280.43 54211.49 88888.00 2015-03-09 06:26:08.908 068 11323.44 280.41 54211.45 88888.00 2015-03-09 06:26:09.408 068 11323.44 280.37 54211.46 88888.00 2015-03-09 06:26:09.908 068 11323.48 280.46 54211.47 88888.00 2015-03-09 06:26:10.408 068 11323.44 280.47 54211.44 88888.00 2015-03-09 06:26:10.908 068 11323.41 280.47 54211.43 88888.00 2015-03-09 06:26:11.408 068 11323.46 280.47 54211.45 88888.00 2015-03-09 06:26:11.908 068 11323.46 280.42 54211.49 88888.00 2015-03-09 06:26:12.408 068 11323.48 280.41 54211.53 88888.00 2015-03-09 06:26:12.908 068 11323.41 280.39 54211.57 88888.00 2015-03-09 06:26:13.408 068 11323.34 280.43 54211.62 88888.00 2015-03-09 06:26:13.908 068 11323.33 280.40 54211.57 88888.00 2015-03-09 06:26:14.408 068 11323.36 280.37 54211.53 88888.00 2015-03-09 06:26:14.908 068 11323.38 280.40 54211.59 88888.00 2015-03-09 06:26:15.408 068 11323.38 280.40 54211.64 88888.00 2015-03-09 06:26:15.908 068 11323.31 280.38 54211.62 88888.00 2015-03-09 06:26:16.408 068 11323.26 280.38 54211.52 88888.00 2015-03-09 06:26:16.908 068 11323.31 280.39 54211.57 88888.00 2015-03-09 06:26:17.408 068 11323.29 280.37 54211.54 88888.00 2015-03-09 06:26:17.908 068 11323.25 280.30 54211.49 88888.00 2015-03-09 06:26:18.408 068 11323.26 280.30 54211.43 88888.00 2015-03-09 06:26:18.908 068 11323.22 280.35 54211.45 88888.00 2015-03-09 06:26:19.408 068 11323.22 280.34 54211.46 88888.00 2015-03-09 06:26:19.908 068 11323.17 280.32 54211.37 88888.00 2015-03-09 06:26:20.408 068 11323.12 280.31 54211.42 88888.00 2015-03-09 06:26:20.908 068 11323.18 280.34 54211.42 88888.00 2015-03-09 06:26:21.408 068 11323.17 280.33 54211.44 88888.00 2015-03-09 06:26:21.908 068 11323.14 280.29 54211.46 88888.00 2015-03-09 06:26:22.408 068 11323.12 280.24 54211.50 88888.00 2015-03-09 06:26:22.908 068 11323.07 280.26 54211.51 88888.00 2015-03-09 06:26:23.408 068 11323.14 280.27 54211.50 88888.00 2015-03-09 06:26:23.908 068 11323.05 280.30 54211.55 88888.00 2015-03-09 06:26:24.408 068 11323.01 280.26 54211.59 88888.00 2015-03-09 06:26:24.908 068 11323.01 280.27 54211.61 88888.00 2015-03-09 06:26:25.408 068 11323.01 280.23 54211.61 88888.00 2015-03-09 06:26:25.908 068 11322.94 280.18 54211.60 88888.00 2015-03-09 06:26:26.408 068 11322.92 280.21 54211.70 88888.00 2015-03-09 06:26:26.908 068 11322.92 280.23 54211.70 88888.00 2015-03-09 06:26:27.408 068 11322.91 280.21 54211.66 88888.00 2015-03-09 06:26:27.908 068 11322.87 280.23 54211.69 88888.00 2015-03-09 06:26:28.408 068 11322.83 280.18 54211.80 88888.00 2015-03-09 06:26:28.908 068 11322.81 280.18 54211.78 88888.00 2015-03-09 06:26:29.408 068 11322.76 280.20 54211.75 88888.00 2015-03-09 06:26:29.908 068 11322.72 280.21 54211.71 88888.00 2015-03-09 06:26:30.408 068 11322.76 280.17 54211.70 88888.00 2015-03-09 06:26:30.908 068 11322.72 280.14 54211.70 88888.00 2015-03-09 06:26:31.408 068 11322.70 280.14 54211.73 88888.00 2015-03-09 06:26:31.908 068 11322.63 280.13 54211.77 88888.00 2015-03-09 06:26:32.408 068 11322.58 280.15 54211.77 88888.00 2015-03-09 06:26:32.908 068 11322.56 280.14 54211.78 88888.00 2015-03-09 06:26:33.408 068 11322.62 280.13 54211.78 88888.00 2015-03-09 06:26:33.908 068 11322.61 280.09 54211.81 88888.00 2015-03-09 06:26:34.408 068 11322.62 280.10 54211.79 88888.00 2015-03-09 06:26:34.908 068 11322.54 280.14 54211.67 88888.00 2015-03-09 06:26:35.408 068 11322.50 280.12 54211.62 88888.00 2015-03-09 06:26:35.908 068 11322.42 280.04 54211.68 88888.00 2015-03-09 06:26:36.408 068 11322.39 280.04 54211.81 88888.00 2015-03-09 06:26:36.908 068 11322.39 280.06 54211.95 88888.00 2015-03-09 06:26:37.408 068 11322.33 280.06 54212.02 88888.00 2015-03-09 06:26:37.908 068 11322.25 280.04 54212.02 88888.00 2015-03-09 06:26:38.408 068 11322.25 280.04 54212.02 88888.00 2015-03-09 06:26:38.908 068 11322.23 280.01 54212.06 88888.00 2015-03-09 06:26:39.408 068 11322.23 280.05 54212.08 88888.00 2015-03-09 06:26:39.908 068 11322.19 280.04 54212.14 88888.00 2015-03-09 06:26:40.408 068 11322.24 280.05 54212.08 88888.00 2015-03-09 06:26:40.908 068 11322.18 279.99 54212.08 88888.00 2015-03-09 06:26:41.408 068 11322.11 279.98 54212.17 88888.00 2015-03-09 06:26:41.908 068 11322.09 280.01 54212.23 88888.00 2015-03-09 06:26:42.408 068 11322.07 279.97 54212.23 88888.00 2015-03-09 06:26:42.908 068 11321.98 279.92 54212.25 88888.00 2015-03-09 06:26:43.408 068 11321.92 279.92 54212.24 88888.00 2015-03-09 06:26:43.908 068 11321.97 279.92 54212.33 88888.00 2015-03-09 06:26:44.408 068 11321.95 279.93 54212.39 88888.00 2015-03-09 06:26:44.908 068 11321.95 279.91 54212.33 88888.00 2015-03-09 06:26:45.408 068 11321.92 279.90 54212.34 88888.00 2015-03-09 06:26:45.908 068 11321.89 279.87 54212.36 88888.00 2015-03-09 06:26:46.408 068 11321.83 279.87 54212.36 88888.00 2015-03-09 06:26:46.908 068 11321.86 279.85 54212.34 88888.00 2015-03-09 06:26:47.408 068 11321.78 279.87 54212.34 88888.00 2015-03-09 06:26:47.908 068 11321.71 279.84 54212.34 88888.00 2015-03-09 06:26:48.408 068 11321.66 279.82 54212.38 88888.00 2015-03-09 06:26:48.908 068 11321.66 279.82 54212.40 88888.00 2015-03-09 06:26:49.408 068 11321.63 279.80 54212.40 88888.00 2015-03-09 06:26:49.908 068 11321.61 279.79 54212.33 88888.00 2015-03-09 06:26:50.408 068 11321.60 279.79 54212.37 88888.00 2015-03-09 06:26:50.908 068 11321.60 279.72 54212.43 88888.00 2015-03-09 06:26:51.408 068 11321.61 279.72 54212.42 88888.00 2015-03-09 06:26:51.908 068 11321.51 279.76 54212.38 88888.00 2015-03-09 06:26:52.408 068 11321.45 279.73 54212.38 88888.00 2015-03-09 06:26:52.908 068 11321.43 279.72 54212.36 88888.00 2015-03-09 06:26:53.408 068 11321.50 279.78 54212.51 88888.00 2015-03-09 06:26:53.908 068 11321.45 279.72 54212.61 88888.00 2015-03-09 06:26:54.408 068 11321.47 279.66 54212.66 88888.00 2015-03-09 06:26:54.908 068 11321.43 279.64 54212.64 88888.00 2015-03-09 06:26:55.408 068 11321.43 279.64 54212.65 88888.00 2015-03-09 06:26:55.908 068 11321.40 279.64 54212.57 88888.00 2015-03-09 06:26:56.408 068 11321.41 279.66 54212.57 88888.00 2015-03-09 06:26:56.908 068 11321.34 279.70 54212.63 88888.00 2015-03-09 06:26:57.408 068 11321.30 279.64 54212.73 88888.00 2015-03-09 06:26:57.908 068 11321.32 279.64 54212.67 88888.00 2015-03-09 06:26:58.408 068 11321.35 279.72 54212.72 88888.00 2015-03-09 06:26:58.908 068 11321.26 279.63 54212.72 88888.00 2015-03-09 06:26:59.408 068 11321.19 279.58 54212.67 88888.00 2015-03-09 06:26:59.908 068 11321.29 279.65 54212.64 88888.00 2015-03-09 06:27:00.408 068 11321.30 279.66 54212.63 88888.00 2015-03-09 06:27:00.908 068 11321.21 279.66 54212.67 88888.00 2015-03-09 06:27:01.408 068 11321.13 279.58 54212.63 88888.00 2015-03-09 06:27:01.908 068 11321.13 279.56 54212.57 88888.00 2015-03-09 06:27:02.408 068 11321.14 279.63 54212.61 88888.00 2015-03-09 06:27:02.908 068 11321.11 279.59 54212.65 88888.00 2015-03-09 06:27:03.408 068 11321.09 279.51 54212.68 88888.00 2015-03-09 06:27:03.908 068 11321.03 279.48 54212.65 88888.00 2015-03-09 06:27:04.408 068 11321.08 279.47 54212.66 88888.00 2015-03-09 06:27:04.908 068 11321.06 279.50 54212.65 88888.00 2015-03-09 06:27:05.408 068 11321.01 279.53 54212.64 88888.00 2015-03-09 06:27:05.908 068 11320.99 279.48 54212.71 88888.00 2015-03-09 06:27:06.408 068 11321.00 279.48 54212.80 88888.00 2015-03-09 06:27:06.908 068 11320.90 279.48 54212.80 88888.00 2015-03-09 06:27:07.408 068 11320.88 279.47 54212.75 88888.00 2015-03-09 06:27:07.908 068 11320.85 279.42 54212.75 88888.00 2015-03-09 06:27:08.408 068 11320.89 279.45 54212.73 88888.00 2015-03-09 06:27:08.908 068 11320.90 279.45 54212.67 88888.00 2015-03-09 06:27:09.408 068 11320.83 279.40 54212.73 88888.00 2015-03-09 06:27:09.908 068 11320.79 279.42 54212.77 88888.00 2015-03-09 06:27:10.408 068 11320.84 279.40 54212.80 88888.00 2015-03-09 06:27:10.908 068 11320.89 279.38 54212.85 88888.00 2015-03-09 06:27:11.408 068 11320.74 279.38 54212.81 88888.00 2015-03-09 06:27:11.908 068 11320.71 279.34 54212.80 88888.00 2015-03-09 06:27:12.408 068 11320.69 279.33 54212.86 88888.00 2015-03-09 06:27:12.908 068 11320.73 279.31 54212.87 88888.00 2015-03-09 06:27:13.408 068 11320.75 279.34 54212.86 88888.00 2015-03-09 06:27:13.908 068 11320.71 279.34 54212.85 88888.00 2015-03-09 06:27:14.408 068 11320.64 279.32 54212.86 88888.00 2015-03-09 06:27:14.908 068 11320.69 279.34 54212.87 88888.00 2015-03-09 06:27:15.408 068 11320.68 279.37 54212.85 88888.00 2015-03-09 06:27:15.908 068 11320.62 279.32 54212.84 88888.00 2015-03-09 06:27:16.408 068 11320.58 279.33 54212.80 88888.00 2015-03-09 06:27:16.908 068 11320.57 279.29 54212.72 88888.00 2015-03-09 06:27:17.408 068 11320.58 279.33 54212.77 88888.00 2015-03-09 06:27:17.908 068 11320.58 279.30 54212.72 88888.00 2015-03-09 06:27:18.408 068 11320.61 279.20 54212.68 88888.00 2015-03-09 06:27:18.908 068 11320.62 279.25 54212.69 88888.00 2015-03-09 06:27:19.408 068 11320.58 279.30 54212.72 88888.00 2015-03-09 06:27:19.908 068 11320.51 279.24 54212.73 88888.00 2015-03-09 06:27:20.408 068 11320.49 279.22 54212.76 88888.00 2015-03-09 06:27:20.908 068 11320.45 279.21 54212.71 88888.00 2015-03-09 06:27:21.408 068 11320.45 279.21 54212.67 88888.00 2015-03-09 06:27:21.908 068 11320.45 279.19 54212.77 88888.00 2015-03-09 06:27:22.408 068 11320.41 279.24 54212.81 88888.00 2015-03-09 06:27:22.908 068 11320.36 279.25 54212.75 88888.00 2015-03-09 06:27:23.408 068 11320.35 279.17 54212.76 88888.00 2015-03-09 06:27:23.908 068 11320.37 279.11 54212.76 88888.00 2015-03-09 06:27:24.408 068 11320.37 279.07 54212.77 88888.00 2015-03-09 06:27:24.908 068 11320.32 279.12 54212.80 88888.00 2015-03-09 06:27:25.409 068 11320.30 279.11 54212.78 88888.00 2015-03-09 06:27:25.909 068 11320.27 279.07 54212.78 88888.00 2015-03-09 06:27:26.409 068 11320.22 279.06 54212.76 88888.00 2015-03-09 06:27:26.909 068 11320.25 279.08 54212.74 88888.00 2015-03-09 06:27:27.409 068 11320.24 279.07 54212.69 88888.00 2015-03-09 06:27:27.909 068 11320.22 279.04 54212.69 88888.00 2015-03-09 06:27:28.409 068 11320.19 279.04 54212.64 88888.00 2015-03-09 06:27:28.909 068 11320.21 279.05 54212.61 88888.00 2015-03-09 06:27:29.409 068 11320.20 279.02 54212.66 88888.00 2015-03-09 06:27:29.909 068 11320.21 279.00 54212.64 88888.00 2015-03-09 06:27:30.409 068 11320.16 278.99 54212.64 88888.00 2015-03-09 06:27:30.909 068 11320.17 278.98 54212.67 88888.00 2015-03-09 06:27:31.409 068 11320.15 278.98 54212.71 88888.00 2015-03-09 06:27:31.909 068 11320.05 278.92 54212.63 88888.00 2015-03-09 06:27:32.409 068 11320.04 278.90 54212.56 88888.00 2015-03-09 06:27:32.909 068 11320.03 278.91 54212.58 88888.00 2015-03-09 06:27:33.409 068 11320.04 278.94 54212.59 88888.00 2015-03-09 06:27:33.909 068 11320.05 278.99 54212.61 88888.00 2015-03-09 06:27:34.409 068 11320.01 278.91 54212.54 88888.00 2015-03-09 06:27:34.909 068 11320.03 278.87 54212.51 88888.00 2015-03-09 06:27:35.409 068 11320.04 278.90 54212.46 88888.00 2015-03-09 06:27:35.909 068 11320.03 278.90 54212.43 88888.00 2015-03-09 06:27:36.409 068 11319.95 278.88 54212.52 88888.00 2015-03-09 06:27:36.909 068 11319.96 278.87 54212.52 88888.00 2015-03-09 06:27:37.409 068 11319.95 278.89 54212.52 88888.00 2015-03-09 06:27:37.909 068 11319.93 278.88 54212.59 88888.00 2015-03-09 06:27:38.409 068 11319.96 278.90 54212.55 88888.00 2015-03-09 06:27:38.909 068 11319.88 278.86 54212.59 88888.00 2015-03-09 06:27:39.409 068 11319.90 278.81 54212.58 88888.00 2015-03-09 06:27:39.909 068 11319.85 278.81 54212.61 88888.00 2015-03-09 06:27:40.409 068 11319.81 278.79 54212.68 88888.00 2015-03-09 06:27:40.909 068 11319.84 278.81 54212.64 88888.00 2015-03-09 06:27:41.409 068 11319.80 278.81 54212.55 88888.00 2015-03-09 06:27:41.909 068 11319.73 278.88 54212.58 88888.00 2015-03-09 06:27:42.409 068 11319.77 278.86 54212.52 88888.00 2015-03-09 06:27:42.909 068 11319.74 278.83 54212.50 88888.00 2015-03-09 06:27:43.409 068 11319.73 278.80 54212.52 88888.00 2015-03-09 06:27:43.909 068 11319.70 278.85 54212.50 88888.00 2015-03-09 06:27:44.409 068 11319.63 278.86 54212.46 88888.00 2015-03-09 06:27:44.909 068 11319.59 278.81 54212.47 88888.00 2015-03-09 06:27:45.409 068 11319.64 278.75 54212.48 88888.00 2015-03-09 06:27:45.909 068 11319.59 278.71 54212.45 88888.00 2015-03-09 06:27:46.409 068 11319.60 278.72 54212.50 88888.00 2015-03-09 06:27:46.909 068 11319.53 278.70 54212.51 88888.00 2015-03-09 06:27:47.409 068 11319.48 278.68 54212.48 88888.00 2015-03-09 06:27:47.909 068 11319.46 278.68 54212.46 88888.00 2015-03-09 06:27:48.409 068 11319.42 278.69 54212.43 88888.00 2015-03-09 06:27:48.909 068 11319.38 278.70 54212.46 88888.00 2015-03-09 06:27:49.409 068 11319.37 278.63 54212.48 88888.00 2015-03-09 06:27:49.909 068 11319.36 278.60 54212.43 88888.00 2015-03-09 06:27:50.409 068 11319.30 278.61 54212.46 88888.00 2015-03-09 06:27:50.909 068 11319.28 278.56 54212.50 88888.00 2015-03-09 06:27:51.409 068 11319.23 278.61 54212.54 88888.00 2015-03-09 06:27:51.909 068 11319.22 278.56 54212.50 88888.00 2015-03-09 06:27:52.409 068 11319.20 278.53 54212.55 88888.00 2015-03-09 06:27:52.909 068 11319.13 278.48 54212.61 88888.00 2015-03-09 06:27:53.409 068 11319.16 278.49 54212.49 88888.00 2015-03-09 06:27:53.909 068 11319.13 278.52 54212.52 88888.00 2015-03-09 06:27:54.409 068 11319.07 278.48 54212.50 88888.00 2015-03-09 06:27:54.909 068 11319.11 278.47 54212.43 88888.00 2015-03-09 06:27:55.409 068 11319.04 278.44 54212.38 88888.00 2015-03-09 06:27:55.909 068 11318.96 278.41 54212.37 88888.00 2015-03-09 06:27:56.409 068 11318.95 278.41 54212.41 88888.00 2015-03-09 06:27:56.909 068 11318.91 278.45 54212.47 88888.00 2015-03-09 06:27:57.409 068 11318.88 278.48 54212.48 88888.00 2015-03-09 06:27:57.909 068 11318.80 278.46 54212.50 88888.00 2015-03-09 06:27:58.409 068 11318.75 278.40 54212.50 88888.00 2015-03-09 06:27:58.909 068 11318.73 278.36 54212.59 88888.00 2015-03-09 06:27:59.409 068 11318.75 278.31 54212.49 88888.00 2015-03-09 06:27:59.909 068 11318.79 278.35 54212.48 88888.00 2015-03-09 06:28:00.409 068 11318.70 278.30 54212.42 88888.00 2015-03-09 06:28:00.909 068 11318.69 278.27 54212.43 88888.00 2015-03-09 06:28:01.409 068 11318.70 278.27 54212.45 88888.00 2015-03-09 06:28:01.909 068 11318.68 278.29 54212.47 88888.00 2015-03-09 06:28:02.409 068 11318.63 278.27 54212.49 88888.00 2015-03-09 06:28:02.909 068 11318.60 278.22 54212.51 88888.00 2015-03-09 06:28:03.409 068 11318.62 278.21 54212.49 88888.00 2015-03-09 06:28:03.909 068 11318.62 278.18 54212.49 88888.00 2015-03-09 06:28:04.409 068 11318.58 278.10 54212.46 88888.00 2015-03-09 06:28:04.909 068 11318.58 278.09 54212.40 88888.00 2015-03-09 06:28:05.409 068 11318.54 278.10 54212.39 88888.00 2015-03-09 06:28:05.909 068 11318.44 278.14 54212.38 88888.00 2015-03-09 06:28:06.409 068 11318.47 278.18 54212.43 88888.00 2015-03-09 06:28:06.909 068 11318.44 278.12 54212.40 88888.00 2015-03-09 06:28:07.409 068 11318.45 278.15 54212.38 88888.00 2015-03-09 06:28:07.909 068 11318.44 278.11 54212.40 88888.00 2015-03-09 06:28:08.409 068 11318.31 278.13 54212.32 88888.00 2015-03-09 06:28:08.909 068 11318.34 278.10 54212.38 88888.00 2015-03-09 06:28:09.409 068 11318.44 278.06 54212.41 88888.00 2015-03-09 06:28:09.909 068 11318.45 278.10 54212.45 88888.00 2015-03-09 06:28:10.409 068 11318.42 278.05 54212.43 88888.00 2015-03-09 06:28:10.909 068 11318.43 278.10 54212.43 88888.00 2015-03-09 06:28:11.409 068 11318.43 278.09 54212.43 88888.00 2015-03-09 06:28:11.909 068 11318.43 278.05 54212.24 88888.00 2015-03-09 06:28:12.409 068 11318.44 278.01 54211.98 88888.00 2015-03-09 06:28:12.909 068 11318.50 278.05 54211.96 88888.00 2015-03-09 06:28:13.409 068 11318.50 278.05 54212.13 88888.00 2015-03-09 06:28:13.909 068 11318.43 278.03 54212.21 88888.00 2015-03-09 06:28:14.409 068 11318.41 278.10 54212.27 88888.00 2015-03-09 06:28:14.909 068 11318.39 278.09 54212.24 88888.00 2015-03-09 06:28:15.409 068 11318.42 278.04 54212.07 88888.00 2015-03-09 06:28:15.909 068 11318.42 278.09 54212.03 88888.00 2015-03-09 06:28:16.409 068 11318.43 278.10 54212.01 88888.00 2015-03-09 06:28:16.909 068 11318.44 278.09 54211.96 88888.00 2015-03-09 06:28:17.409 068 11318.39 277.98 54211.99 88888.00 2015-03-09 06:28:17.909 068 11318.39 277.98 54211.96 88888.00 2015-03-09 06:28:18.409 068 11318.43 277.94 54211.95 88888.00 2015-03-09 06:28:18.909 068 11318.47 277.96 54211.98 88888.00 2015-03-09 06:28:19.409 068 11318.41 278.04 54211.94 88888.00 2015-03-09 06:28:19.909 068 11318.42 277.98 54211.87 88888.00 2015-03-09 06:28:20.409 068 11318.43 278.01 54211.94 88888.00 2015-03-09 06:28:20.909 068 11318.39 278.03 54211.81 88888.00 2015-03-09 06:28:21.409 068 11318.43 277.97 54211.73 88888.00 2015-03-09 06:28:21.909 068 11318.44 277.93 54211.71 88888.00 2015-03-09 06:28:22.409 068 11318.38 277.94 54211.59 88888.00 2015-03-09 06:28:22.909 068 11318.41 277.97 54211.57 88888.00 2015-03-09 06:28:23.409 068 11318.41 277.94 54211.52 88888.00 2015-03-09 06:28:23.909 068 11318.36 277.90 54211.51 88888.00 2015-03-09 06:28:24.409 068 11318.37 277.92 54211.55 88888.00 2015-03-09 06:28:24.909 068 11318.36 277.90 54211.53 88888.00 2015-03-09 06:28:25.409 068 11318.39 277.88 54211.55 88888.00 2015-03-09 06:28:25.909 068 11318.37 277.85 54211.52 88888.00 2015-03-09 06:28:26.409 068 11318.32 277.84 54211.49 88888.00 2015-03-09 06:28:26.909 068 11318.31 277.87 54211.46 88888.00 2015-03-09 06:28:27.409 068 11318.27 277.89 54211.44 88888.00 2015-03-09 06:28:27.909 068 11318.27 277.90 54211.46 88888.00 2015-03-09 06:28:28.409 068 11318.27 277.90 54211.46 88888.00 2015-03-09 06:28:28.909 068 11318.27 277.89 54211.37 88888.00 2015-03-09 06:28:29.409 068 11318.26 277.85 54211.33 88888.00 2015-03-09 06:28:29.909 068 11318.26 277.82 54211.32 88888.00 2015-03-09 06:28:30.409 068 11318.28 277.80 54211.25 88888.00 2015-03-09 06:28:30.909 068 11318.21 277.79 54211.17 88888.00 2015-03-09 06:28:31.409 068 11318.18 277.85 54211.15 88888.00 2015-03-09 06:28:31.909 068 11318.23 277.84 54211.06 88888.00 2015-03-09 06:28:32.409 068 11318.19 277.82 54210.99 88888.00 2015-03-09 06:28:32.909 068 11318.18 277.78 54211.00 88888.00 2015-03-09 06:28:33.409 068 11318.19 277.78 54210.98 88888.00 2015-03-09 06:28:33.909 068 11318.18 277.79 54210.99 88888.00 2015-03-09 06:28:34.409 068 11318.15 277.81 54211.00 88888.00 2015-03-09 06:28:34.909 068 11318.18 277.75 54210.96 88888.00 2015-03-09 06:28:35.409 068 11318.17 277.73 54210.93 88888.00 2015-03-09 06:28:35.909 068 11318.18 277.76 54210.96 88888.00 2015-03-09 06:28:36.409 068 11318.15 277.71 54211.06 88888.00 2015-03-09 06:28:36.909 068 11318.13 277.65 54211.01 88888.00 2015-03-09 06:28:37.409 068 11318.12 277.70 54210.91 88888.00 2015-03-09 06:28:37.909 068 11318.08 277.68 54210.83 88888.00 2015-03-09 06:28:38.409 068 11318.07 277.68 54210.82 88888.00 2015-03-09 06:28:38.909 068 11318.06 277.71 54210.88 88888.00 2015-03-09 06:28:39.409 068 11318.07 277.72 54210.89 88888.00 2015-03-09 06:28:39.909 068 11318.03 277.72 54210.87 88888.00 2015-03-09 06:28:40.409 068 11318.00 277.65 54210.85 88888.00 2015-03-09 06:28:40.909 068 11318.01 277.65 54210.81 88888.00 2015-03-09 06:28:41.409 068 11318.00 277.62 54210.87 88888.00 2015-03-09 06:28:41.909 068 11318.01 277.65 54210.76 88888.00 2015-03-09 06:28:42.409 068 11317.98 277.63 54210.67 88888.00 2015-03-09 06:28:42.909 068 11317.95 277.56 54210.62 88888.00 2015-03-09 06:28:43.409 068 11317.90 277.54 54210.59 88888.00 2015-03-09 06:28:43.909 068 11317.89 277.52 54210.56 88888.00 2015-03-09 06:28:44.409 068 11317.89 277.48 54210.61 88888.00 2015-03-09 06:28:44.909 068 11317.87 277.56 54210.53 88888.00 2015-03-09 06:28:45.409 068 11317.86 277.55 54210.52 88888.00 2015-03-09 06:28:45.909 068 11317.87 277.55 54210.53 88888.00 2015-03-09 06:28:46.409 068 11317.86 277.59 54210.47 88888.00 2015-03-09 06:28:46.909 068 11317.86 277.56 54210.38 88888.00 2015-03-09 06:28:47.409 068 11317.90 277.52 54210.38 88888.00 2015-03-09 06:28:47.909 068 11317.91 277.52 54210.36 88888.00 2015-03-09 06:28:48.409 068 11317.87 277.53 54210.40 88888.00 2015-03-09 06:28:48.909 068 11317.86 277.52 54210.36 88888.00 2015-03-09 06:28:49.409 068 11317.89 277.50 54210.38 88888.00 2015-03-09 06:28:49.909 068 11317.87 277.48 54210.36 88888.00 2015-03-09 06:28:50.409 068 11317.79 277.50 54210.28 88888.00 2015-03-09 06:28:50.909 068 11317.76 277.50 54210.14 88888.00 2015-03-09 06:28:51.409 068 11317.79 277.45 54210.12 88888.00 2015-03-09 06:28:51.909 068 11317.76 277.43 54210.20 88888.00 2015-03-09 06:28:52.409 068 11317.77 277.43 54210.24 88888.00 2015-03-09 06:28:52.909 068 11317.81 277.44 54210.30 88888.00 2015-03-09 06:28:53.409 068 11317.75 277.37 54210.33 88888.00 2015-03-09 06:28:53.909 068 11317.74 277.38 54210.35 88888.00 2015-03-09 06:28:54.409 068 11317.73 277.45 54210.27 88888.00 2015-03-09 06:28:54.909 068 11317.73 277.42 54210.23 88888.00 2015-03-09 06:28:55.409 068 11317.71 277.38 54210.23 88888.00 2015-03-09 06:28:55.909 068 11317.69 277.38 54210.19 88888.00 2015-03-09 06:28:56.409 068 11317.58 277.34 54210.12 88888.00 2015-03-09 06:28:56.909 068 11317.55 277.34 54210.12 88888.00 2015-03-09 06:28:57.409 068 11317.50 277.30 54210.09 88888.00 2015-03-09 06:28:57.909 068 11317.50 277.29 54210.08 88888.00 2015-03-09 06:28:58.409 068 11317.51 277.29 54210.05 88888.00 2015-03-09 06:28:58.909 068 11317.47 277.30 54210.04 88888.00 2015-03-09 06:28:59.409 068 11317.45 277.30 54210.05 88888.00 2015-03-09 06:28:59.909 068 11317.42 277.30 54210.01 88888.00 2015-03-09 06:29:00.409 068 11317.44 277.29 54209.99 88888.00 2015-03-09 06:29:00.909 068 11317.37 277.27 54210.05 88888.00 2015-03-09 06:29:01.409 068 11317.30 277.28 54210.00 88888.00 2015-03-09 06:29:01.909 068 11317.30 277.35 54209.99 88888.00 2015-03-09 06:29:02.409 068 11317.32 277.34 54210.00 88888.00 2015-03-09 06:29:02.909 068 11317.27 277.30 54210.01 88888.00 2015-03-09 06:29:03.409 068 11317.19 277.28 54209.99 88888.00 2015-03-09 06:29:03.909 068 11317.16 277.31 54209.97 88888.00 2015-03-09 06:29:04.409 068 11317.18 277.33 54209.91 88888.00 2015-03-09 06:29:04.909 068 11317.16 277.27 54209.89 88888.00 2015-03-09 06:29:05.409 068 11317.13 277.20 54209.88 88888.00 2015-03-09 06:29:05.909 068 11317.06 277.12 54209.92 88888.00 2015-03-09 06:29:06.409 068 11317.04 277.11 54210.02 88888.00 2015-03-09 06:29:06.909 068 11317.02 277.12 54210.02 88888.00 2015-03-09 06:29:07.409 068 11316.97 277.16 54210.02 88888.00 2015-03-09 06:29:07.909 068 11316.96 277.10 54210.08 88888.00 2015-03-09 06:29:08.409 068 11316.92 277.08 54210.06 88888.00 2015-03-09 06:29:08.909 068 11316.92 277.13 54209.95 88888.00 2015-03-09 06:29:09.409 068 11316.90 277.09 54209.91 88888.00 2015-03-09 06:29:09.909 068 11316.88 277.03 54209.88 88888.00 2015-03-09 06:29:10.409 068 11316.80 276.99 54209.84 88888.00 2015-03-09 06:29:10.909 068 11316.79 276.93 54209.83 88888.00 2015-03-09 06:29:11.409 068 11316.77 276.91 54209.87 88888.00 2015-03-09 06:29:11.909 068 11316.79 276.88 54209.92 88888.00 2015-03-09 06:29:12.409 068 11316.75 276.86 54209.86 88888.00 2015-03-09 06:29:12.909 068 11316.67 276.85 54209.83 88888.00 2015-03-09 06:29:13.409 068 11316.59 276.88 54209.74 88888.00 2015-03-09 06:29:13.909 068 11316.53 276.86 54209.68 88888.00 2015-03-09 06:29:14.409 068 11316.48 276.83 54209.74 88888.00 2015-03-09 06:29:14.909 068 11316.48 276.89 54209.77 88888.00 2015-03-09 06:29:15.409 068 11316.46 276.85 54209.78 88888.00 2015-03-09 06:29:15.909 068 11316.44 276.85 54209.84 88888.00 2015-03-09 06:29:16.409 068 11316.39 276.81 54209.88 88888.00 2015-03-09 06:29:16.909 068 11316.30 276.76 54209.85 88888.00 2015-03-09 06:29:17.409 068 11316.35 276.79 54209.77 88888.00 2015-03-09 06:29:17.909 068 11316.34 276.75 54209.78 88888.00 2015-03-09 06:29:18.409 068 11316.25 276.76 54209.86 88888.00 2015-03-09 06:29:18.909 068 11316.24 276.70 54209.95 88888.00 2015-03-09 06:29:19.409 068 11316.23 276.68 54209.97 88888.00 2015-03-09 06:29:19.909 068 11316.09 276.67 54209.95 88888.00 2015-03-09 06:29:20.409 068 11315.98 276.66 54210.01 88888.00 2015-03-09 06:29:20.909 068 11315.98 276.63 54209.92 88888.00 2015-03-09 06:29:21.409 068 11315.97 276.63 54209.94 88888.00 2015-03-09 06:29:21.909 068 11315.96 276.61 54209.91 88888.00 2015-03-09 06:29:22.409 068 11315.91 276.55 54209.89 88888.00 2015-03-09 06:29:22.909 068 11315.91 276.57 54209.91 88888.00 2015-03-09 06:29:23.409 068 11315.87 276.54 54209.97 88888.00 2015-03-09 06:29:23.909 068 11315.76 276.52 54209.99 88888.00 2015-03-09 06:29:24.409 068 11315.73 276.53 54209.91 88888.00 2015-03-09 06:29:24.909 068 11315.72 276.53 54209.88 88888.00 2015-03-09 06:29:25.409 068 11315.67 276.54 54209.93 88888.00 2015-03-09 06:29:25.909 068 11315.61 276.52 54210.00 88888.00 2015-03-09 06:29:26.409 068 11315.64 276.45 54210.06 88888.00 2015-03-09 06:29:26.909 068 11315.61 276.43 54210.04 88888.00 2015-03-09 06:29:27.409 068 11315.52 276.44 54209.97 88888.00 2015-03-09 06:29:27.909 068 11315.50 276.44 54209.96 88888.00 2015-03-09 06:29:28.409 068 11315.50 276.42 54209.97 88888.00 2015-03-09 06:29:28.909 068 11315.41 276.38 54209.94 88888.00 2015-03-09 06:29:29.409 068 11315.31 276.46 54209.93 88888.00 2015-03-09 06:29:29.909 068 11315.30 276.43 54209.92 88888.00 2015-03-09 06:29:30.409 068 11315.24 276.40 54209.97 88888.00 2015-03-09 06:29:30.909 068 11315.20 276.34 54210.00 88888.00 2015-03-09 06:29:31.409 068 11315.19 276.28 54210.02 88888.00 2015-03-09 06:29:31.909 068 11315.15 276.29 54210.08 88888.00 2015-03-09 06:29:32.409 068 11315.08 276.24 54210.11 88888.00 2015-03-09 06:29:32.909 068 11315.03 276.26 54210.13 88888.00 2015-03-09 06:29:33.409 068 11314.99 276.20 54210.15 88888.00 2015-03-09 06:29:33.909 068 11314.93 276.20 54210.17 88888.00 2015-03-09 06:29:34.409 068 11314.91 276.27 54210.20 88888.00 2015-03-09 06:29:34.909 068 11314.81 276.26 54210.29 88888.00 2015-03-09 06:29:35.409 068 11314.79 276.19 54210.35 88888.00 2015-03-09 06:29:35.909 068 11314.79 276.13 54210.38 88888.00 2015-03-09 06:29:36.409 068 11314.72 276.10 54210.43 88888.00 2015-03-09 06:29:36.909 068 11314.66 276.16 54210.43 88888.00 2015-03-09 06:29:37.409 068 11314.62 276.18 54210.39 88888.00 2015-03-09 06:29:37.909 068 11314.57 276.15 54210.36 88888.00 2015-03-09 06:29:38.409 068 11314.52 276.17 54210.31 88888.00 2015-03-09 06:29:38.909 068 11314.56 276.19 54210.30 88888.00 2015-03-09 06:29:39.409 068 11314.50 276.16 54210.38 88888.00 2015-03-09 06:29:39.909 068 11314.40 276.10 54210.44 88888.00 2015-03-09 06:29:40.409 068 11314.39 276.11 54210.41 88888.00 2015-03-09 06:29:40.909 068 11314.35 276.09 54210.39 88888.00 2015-03-09 06:29:41.409 068 11314.28 276.08 54210.45 88888.00 2015-03-09 06:29:41.909 068 11314.21 276.10 54210.49 88888.00 2015-03-09 06:29:42.409 068 11314.18 276.12 54210.45 88888.00 2015-03-09 06:29:42.909 068 11314.24 276.09 54210.52 88888.00 2015-03-09 06:29:43.409 068 11314.14 276.03 54210.50 88888.00 2015-03-09 06:29:43.909 068 11314.00 275.98 54210.47 88888.00 2015-03-09 06:29:44.409 068 11313.97 275.96 54210.44 88888.00 2015-03-09 06:29:44.909 068 11314.00 276.00 54210.43 88888.00 2015-03-09 06:29:45.409 068 11313.95 275.95 54210.49 88888.00 2015-03-09 06:29:45.909 068 11313.85 275.92 54210.52 88888.00 2015-03-09 06:29:46.409 068 11313.87 275.93 54210.49 88888.00 2015-03-09 06:29:46.909 068 11313.83 275.88 54210.52 88888.00 2015-03-09 06:29:47.409 068 11313.73 275.87 54210.49 88888.00 2015-03-09 06:29:47.909 068 11313.74 275.87 54210.53 88888.00 2015-03-09 06:29:48.409 068 11313.71 275.85 54210.48 88888.00 2015-03-09 06:29:48.909 068 11313.58 275.84 54210.52 88888.00 2015-03-09 06:29:49.409 068 11313.52 275.86 54210.55 88888.00 2015-03-09 06:29:49.909 068 11313.51 275.85 54210.62 88888.00 2015-03-09 06:29:50.409 068 11313.48 275.86 54210.64 88888.00 2015-03-09 06:29:50.909 068 11313.40 275.86 54210.68 88888.00 2015-03-09 06:29:51.409 068 11313.32 275.85 54210.71 88888.00 2015-03-09 06:29:51.909 068 11313.27 275.85 54210.79 88888.00 2015-03-09 06:29:52.409 068 11313.22 275.84 54210.83 88888.00 2015-03-09 06:29:52.909 068 11313.17 275.84 54210.79 88888.00 2015-03-09 06:29:53.409 068 11313.11 275.81 54210.82 88888.00 2015-03-09 06:29:53.909 068 11313.06 275.76 54210.85 88888.00 2015-03-09 06:29:54.409 068 11313.04 275.77 54210.89 88888.00 2015-03-09 06:29:54.909 068 11313.04 275.81 54210.83 88888.00 2015-03-09 06:29:55.410 068 11312.99 275.81 54210.81 88888.00 2015-03-09 06:29:55.910 068 11312.93 275.73 54210.81 88888.00 2015-03-09 06:29:56.410 068 11312.82 275.73 54210.80 88888.00 2015-03-09 06:29:56.910 068 11312.74 275.73 54210.91 88888.00 2015-03-09 06:29:57.410 068 11312.67 275.73 54210.96 88888.00 2015-03-09 06:29:57.910 068 11312.64 275.73 54210.96 88888.00 2015-03-09 06:29:58.410 068 11312.66 275.70 54210.94 88888.00 2015-03-09 06:29:58.910 068 11312.63 275.73 54210.99 88888.00 2015-03-09 06:29:59.410 068 11312.58 275.73 54211.09 88888.00 2015-03-09 06:29:59.910 068 11312.46 275.71 54211.18 88888.00 2015-03-09 06:30:00.410 068 11312.35 275.66 54211.19 88888.00 2015-03-09 06:30:00.910 068 11312.30 275.58 54211.13 88888.00 2015-03-09 06:30:01.410 068 11312.27 275.54 54211.13 88888.00 2015-03-09 06:30:01.910 068 11312.21 275.54 54211.09 88888.00 2015-03-09 06:30:02.410 068 11312.15 275.58 54211.10 88888.00 2015-03-09 06:30:02.910 068 11312.14 275.54 54211.18 88888.00 2015-03-09 06:30:03.410 068 11312.07 275.49 54211.20 88888.00 2015-03-09 06:30:03.910 068 11311.93 275.44 54211.29 88888.00 2015-03-09 06:30:04.410 068 11311.84 275.45 54211.38 88888.00 2015-03-09 06:30:04.910 068 11311.80 275.48 54211.42 88888.00 2015-03-09 06:30:05.410 068 11311.83 275.45 54211.36 88888.00 2015-03-09 06:30:05.910 068 11311.83 275.45 54211.47 88888.00 2015-03-09 06:30:06.410 068 11311.67 275.43 54211.43 88888.00 2015-03-09 06:30:06.910 068 11311.57 275.40 54211.37 88888.00 2015-03-09 06:30:07.410 068 11311.52 275.44 54211.49 88888.00 2015-03-09 06:30:07.910 068 11311.51 275.40 54211.52 88888.00 2015-03-09 06:30:08.410 068 11311.46 275.40 54211.53 88888.00 2015-03-09 06:30:08.910 068 11311.41 275.40 54211.55 88888.00 2015-03-09 06:30:09.410 068 11311.33 275.37 54211.53 88888.00 2015-03-09 06:30:09.910 068 11311.29 275.31 54211.59 88888.00 2015-03-09 06:30:10.410 068 11311.22 275.29 54211.66 88888.00 2015-03-09 06:30:10.910 068 11311.15 275.34 54211.69 88888.00 2015-03-09 06:30:11.410 068 11311.10 275.32 54211.72 88888.00 2015-03-09 06:30:11.910 068 11311.02 275.29 54211.77 88888.00 2015-03-09 06:30:12.410 068 11310.97 275.29 54211.85 88888.00 2015-03-09 06:30:12.910 068 11310.90 275.27 54211.75 88888.00 2015-03-09 06:30:13.410 068 11310.85 275.23 54211.73 88888.00 2015-03-09 06:30:13.910 068 11310.85 275.23 54211.78 88888.00 2015-03-09 06:30:14.410 068 11310.76 275.27 54211.78 88888.00 2015-03-09 06:30:14.910 068 11310.75 275.28 54211.81 88888.00 2015-03-09 06:30:15.410 068 11310.66 275.33 54211.92 88888.00 2015-03-09 06:30:15.910 068 11310.63 275.36 54212.02 88888.00 2015-03-09 06:30:16.410 068 11310.65 275.26 54211.98 88888.00 2015-03-09 06:30:16.910 068 11310.61 275.26 54212.01 88888.00 2015-03-09 06:30:17.410 068 11310.53 275.27 54212.02 88888.00 2015-03-09 06:30:17.910 068 11310.48 275.28 54212.03 88888.00 2015-03-09 06:30:18.410 068 11310.39 275.33 54212.05 88888.00 2015-03-09 06:30:18.910 068 11310.36 275.32 54212.03 88888.00 2015-03-09 06:30:19.410 068 11310.37 275.34 54212.04 88888.00 2015-03-09 06:30:19.910 068 11310.31 275.29 54212.11 88888.00 2015-03-09 06:30:20.410 068 11310.24 275.29 54212.22 88888.00 2015-03-09 06:30:20.910 068 11310.23 275.34 54212.24 88888.00 2015-03-09 06:30:21.410 068 11310.19 275.37 54212.23 88888.00 2015-03-09 06:30:21.910 068 11310.17 275.35 54212.25 88888.00 2015-03-09 06:30:22.410 068 11310.12 275.37 54212.28 88888.00 2015-03-09 06:30:22.910 068 11310.12 275.35 54212.37 88888.00 2015-03-09 06:30:23.410 068 11310.06 275.33 54212.33 88888.00 2015-03-09 06:30:23.910 068 11310.05 275.32 54212.30 88888.00 2015-03-09 06:30:24.410 068 11310.07 275.40 54212.28 88888.00 2015-03-09 06:30:24.910 068 11310.05 275.41 54212.27 88888.00 2015-03-09 06:30:25.410 068 11309.95 275.40 54212.28 88888.00 2015-03-09 06:30:25.910 068 11309.93 275.37 54212.32 88888.00 2015-03-09 06:30:26.410 068 11309.89 275.39 54212.32 88888.00 2015-03-09 06:30:26.910 068 11309.89 275.40 54212.34 88888.00 2015-03-09 06:30:27.410 068 11309.81 275.41 54212.36 88888.00 2015-03-09 06:30:27.910 068 11309.75 275.42 54212.36 88888.00 2015-03-09 06:30:28.410 068 11309.71 275.39 54212.29 88888.00 2015-03-09 06:30:28.910 068 11309.66 275.39 54212.27 88888.00 2015-03-09 06:30:29.410 068 11309.64 275.39 54212.27 88888.00 2015-03-09 06:30:29.910 068 11309.60 275.43 54212.34 88888.00 2015-03-09 06:30:30.410 068 11309.58 275.44 54212.39 88888.00 2015-03-09 06:30:30.910 068 11309.59 275.42 54212.47 88888.00 2015-03-09 06:30:31.410 068 11309.59 275.42 54212.49 88888.00 2015-03-09 06:30:31.910 068 11309.56 275.48 54212.39 88888.00 2015-03-09 06:30:32.410 068 11309.50 275.52 54212.29 88888.00 2015-03-09 06:30:32.910 068 11309.45 275.52 54212.31 88888.00 2015-03-09 06:30:33.410 068 11309.45 275.53 54212.39 88888.00 2015-03-09 06:30:33.910 068 11309.40 275.52 54212.43 88888.00 2015-03-09 06:30:34.410 068 11309.35 275.49 54212.45 88888.00 2015-03-09 06:30:34.910 068 11309.38 275.56 54212.45 88888.00 2015-03-09 06:30:35.410 068 11309.39 275.58 54212.47 88888.00 2015-03-09 06:30:35.910 068 11309.40 275.64 54212.49 88888.00 2015-03-09 06:30:36.410 068 11309.35 275.57 54212.56 88888.00 2015-03-09 06:30:36.910 068 11309.28 275.62 54212.51 88888.00 2015-03-09 06:30:37.410 068 11309.28 275.70 54212.51 88888.00 2015-03-09 06:30:37.910 068 11309.22 275.64 54212.50 88888.00 2015-03-09 06:30:38.410 068 11309.19 275.64 54212.50 88888.00 2015-03-09 06:30:38.910 068 11309.19 275.65 54212.56 88888.00 2015-03-09 06:30:39.410 068 11309.11 275.70 54212.57 88888.00 2015-03-09 06:30:39.910 068 11309.07 275.70 54212.56 88888.00 2015-03-09 06:30:40.410 068 11309.11 275.74 54212.57 88888.00 2015-03-09 06:30:40.910 068 11309.07 275.77 54212.58 88888.00 2015-03-09 06:30:41.410 068 11309.03 275.82 54212.56 88888.00 2015-03-09 06:30:41.910 068 11309.03 275.81 54212.50 88888.00 2015-03-09 06:30:42.410 068 11309.02 275.83 54212.51 88888.00 2015-03-09 06:30:42.910 068 11308.95 275.82 54212.45 88888.00 2015-03-09 06:30:43.410 068 11308.95 275.86 54212.39 88888.00 2015-03-09 06:30:43.910 068 11308.90 275.90 54212.40 88888.00 2015-03-09 06:30:44.410 068 11308.88 275.86 54212.46 88888.00 2015-03-09 06:30:44.910 068 11308.87 275.85 54212.52 88888.00 2015-03-09 06:30:45.410 068 11308.81 275.93 54212.48 88888.00 2015-03-09 06:30:45.910 068 11308.85 276.00 54212.51 88888.00 2015-03-09 06:30:46.410 068 11308.80 276.00 54212.54 88888.00 2015-03-09 06:30:46.910 068 11308.81 275.96 54212.48 88888.00 2015-03-09 06:30:47.410 068 11308.76 276.01 54212.46 88888.00 2015-03-09 06:30:47.910 068 11308.74 276.09 54212.49 88888.00 2015-03-09 06:30:48.410 068 11308.70 276.13 54212.51 88888.00 2015-03-09 06:30:48.910 068 11308.66 276.13 54212.56 88888.00 2015-03-09 06:30:49.410 068 11308.60 276.18 54212.49 88888.00 2015-03-09 06:30:49.910 068 11308.57 276.09 54212.54 88888.00 2015-03-09 06:30:50.410 068 11308.57 276.05 54212.58 88888.00 2015-03-09 06:30:50.910 068 11308.53 276.11 54212.55 88888.00 2015-03-09 06:30:51.410 068 11308.46 276.13 54212.56 88888.00 2015-03-09 06:30:51.910 068 11308.45 276.18 54212.59 88888.00 2015-03-09 06:30:52.410 068 11308.45 276.24 54212.56 88888.00 2015-03-09 06:30:52.910 068 11308.43 276.20 54212.60 88888.00 2015-03-09 06:30:53.410 068 11308.39 276.19 54212.49 88888.00 2015-03-09 06:30:53.910 068 11308.36 276.24 54212.42 88888.00 2015-03-09 06:30:54.410 068 11308.35 276.26 54212.45 88888.00 2015-03-09 06:30:54.910 068 11308.31 276.25 54212.51 88888.00 2015-03-09 06:30:55.410 068 11308.24 276.27 54212.54 88888.00 2015-03-09 06:30:55.910 068 11308.20 276.28 54212.63 88888.00 2015-03-09 06:30:56.410 068 11308.18 276.27 54212.52 88888.00 2015-03-09 06:30:56.910 068 11308.14 276.28 54212.52 88888.00 2015-03-09 06:30:57.410 068 11308.07 276.34 54212.58 88888.00 2015-03-09 06:30:57.910 068 11308.04 276.38 54212.60 88888.00 2015-03-09 06:30:58.410 068 11308.06 276.45 54212.57 88888.00 2015-03-09 06:30:58.910 068 11308.08 276.43 54212.57 88888.00 2015-03-09 06:30:59.410 068 11307.99 276.45 54212.61 88888.00 2015-03-09 06:30:59.910 068 11308.01 276.51 54212.59 88888.00 2015-03-09 06:31:00.410 068 11308.02 276.46 54212.60 88888.00 2015-03-09 06:31:00.910 068 11307.96 276.45 54212.66 88888.00 2015-03-09 06:31:01.410 068 11307.97 276.51 54212.60 88888.00 2015-03-09 06:31:01.910 068 11307.98 276.55 54212.55 88888.00 2015-03-09 06:31:02.410 068 11307.88 276.54 54212.57 88888.00 2015-03-09 06:31:02.910 068 11307.84 276.51 54212.58 88888.00 2015-03-09 06:31:03.410 068 11307.87 276.54 54212.59 88888.00 2015-03-09 06:31:03.910 068 11307.88 276.58 54212.58 88888.00 2015-03-09 06:31:04.410 068 11307.86 276.63 54212.66 88888.00 2015-03-09 06:31:04.910 068 11307.77 276.59 54212.71 88888.00 2015-03-09 06:31:05.410 068 11307.73 276.63 54212.76 88888.00 2015-03-09 06:31:05.910 068 11307.68 276.64 54212.77 88888.00 2015-03-09 06:31:06.410 068 11307.65 276.68 54212.76 88888.00 2015-03-09 06:31:06.910 068 11307.66 276.66 54212.73 88888.00 2015-03-09 06:31:07.410 068 11307.61 276.66 54212.71 88888.00 2015-03-09 06:31:07.910 068 11307.60 276.67 54212.67 88888.00 2015-03-09 06:31:08.410 068 11307.56 276.77 54212.72 88888.00 2015-03-09 06:31:08.910 068 11307.49 276.78 54212.85 88888.00 2015-03-09 06:31:09.410 068 11307.49 276.77 54212.85 88888.00 2015-03-09 06:31:09.910 068 11307.46 276.83 54212.76 88888.00 2015-03-09 06:31:10.410 068 11307.42 276.86 54212.81 88888.00 2015-03-09 06:31:10.910 068 11307.39 276.81 54212.85 88888.00 2015-03-09 06:31:11.410 068 11307.33 276.81 54212.83 88888.00 2015-03-09 06:31:11.910 068 11307.28 276.84 54212.84 88888.00 2015-03-09 06:31:12.410 068 11307.29 276.81 54212.90 88888.00 2015-03-09 06:31:12.910 068 11307.33 276.84 54212.92 88888.00 2015-03-09 06:31:13.410 068 11307.23 276.84 54212.86 88888.00 2015-03-09 06:31:13.910 068 11307.20 276.86 54212.93 88888.00 2015-03-09 06:31:14.410 068 11307.19 276.89 54212.89 88888.00 2015-03-09 06:31:14.910 068 11307.20 276.89 54212.80 88888.00 2015-03-09 06:31:15.410 068 11307.15 276.92 54212.85 88888.00 2015-03-09 06:31:15.910 068 11307.10 277.00 54212.80 88888.00 2015-03-09 06:31:16.410 068 11307.09 276.93 54212.78 88888.00 2015-03-09 06:31:16.910 068 11307.09 276.93 54212.85 88888.00 2015-03-09 06:31:17.410 068 11307.12 276.97 54212.84 88888.00 2015-03-09 06:31:17.910 068 11307.16 277.03 54212.81 88888.00 2015-03-09 06:31:18.410 068 11307.02 277.06 54212.82 88888.00 2015-03-09 06:31:18.910 068 11306.97 277.08 54212.86 88888.00 2015-03-09 06:31:19.410 068 11306.94 277.03 54212.94 88888.00 2015-03-09 06:31:19.910 068 11306.92 277.02 54213.00 88888.00 2015-03-09 06:31:20.410 068 11306.82 277.03 54213.02 88888.00 2015-03-09 06:31:20.910 068 11306.87 277.01 54213.00 88888.00 2015-03-09 06:31:21.410 068 11306.87 277.04 54212.96 88888.00 2015-03-09 06:31:21.910 068 11306.82 277.09 54213.07 88888.00 2015-03-09 06:31:22.410 068 11306.84 277.17 54213.16 88888.00 2015-03-09 06:31:22.910 068 11306.84 277.14 54213.18 88888.00 2015-03-09 06:31:23.410 068 11306.79 277.18 54213.18 88888.00 2015-03-09 06:31:23.910 068 11306.77 277.19 54213.15 88888.00 2015-03-09 06:31:24.410 068 11306.74 277.26 54213.19 88888.00 2015-03-09 06:31:24.910 068 11306.73 277.22 54213.13 88888.00 2015-03-09 06:31:25.410 068 11306.72 277.16 54213.15 88888.00 2015-03-09 06:31:25.910 068 11306.66 277.17 54213.17 88888.00 2015-03-09 06:31:26.410 068 11306.70 277.18 54213.11 88888.00 2015-03-09 06:31:26.910 068 11306.65 277.20 54213.12 88888.00 2015-03-09 06:31:27.410 068 11306.61 277.30 54213.16 88888.00 2015-03-09 06:31:27.910 068 11306.60 277.35 54213.16 88888.00 2015-03-09 06:31:28.410 068 11306.61 277.33 54213.13 88888.00 2015-03-09 06:31:28.910 068 11306.60 277.31 54213.12 88888.00 2015-03-09 06:31:29.410 068 11306.61 277.33 54213.19 88888.00 2015-03-09 06:31:29.910 068 11306.65 277.33 54213.21 88888.00 2015-03-09 06:31:30.410 068 11306.60 277.35 54213.19 88888.00 2015-03-09 06:31:30.910 068 11306.58 277.38 54213.17 88888.00 2015-03-09 06:31:31.410 068 11306.57 277.39 54213.22 88888.00 2015-03-09 06:31:31.910 068 11306.57 277.44 54213.18 88888.00 2015-03-09 06:31:32.410 068 11306.60 277.42 54213.16 88888.00 2015-03-09 06:31:32.910 068 11306.56 277.45 54213.18 88888.00 2015-03-09 06:31:33.410 068 11306.50 277.45 54213.24 88888.00 2015-03-09 06:31:33.910 068 11306.47 277.45 54213.22 88888.00 2015-03-09 06:31:34.410 068 11306.52 277.53 54213.24 88888.00 2015-03-09 06:31:34.910 068 11306.50 277.53 54213.28 88888.00 2015-03-09 06:31:35.410 068 11306.48 277.54 54213.22 88888.00 2015-03-09 06:31:35.910 068 11306.52 277.54 54213.19 88888.00 2015-03-09 06:31:36.410 068 11306.51 277.55 54213.22 88888.00 2015-03-09 06:31:36.910 068 11306.44 277.54 54213.21 88888.00 2015-03-09 06:31:37.410 068 11306.44 277.56 54213.20 88888.00 2015-03-09 06:31:37.910 068 11306.44 277.59 54213.18 88888.00 2015-03-09 06:31:38.410 068 11306.46 277.63 54213.12 88888.00 2015-03-09 06:31:38.910 068 11306.46 277.60 54213.10 88888.00 2015-03-09 06:31:39.410 068 11306.48 277.65 54213.06 88888.00 2015-03-09 06:31:39.910 068 11306.48 277.67 54213.04 88888.00 2015-03-09 06:31:40.410 068 11306.51 277.72 54213.00 88888.00 2015-03-09 06:31:40.910 068 11306.53 277.76 54213.02 88888.00 2015-03-09 06:31:41.410 068 11306.50 277.78 54213.04 88888.00 2015-03-09 06:31:41.910 068 11306.53 277.79 54212.99 88888.00 2015-03-09 06:31:42.410 068 11306.57 277.79 54212.98 88888.00 2015-03-09 06:31:42.910 068 11306.57 277.85 54213.00 88888.00 2015-03-09 06:31:43.410 068 11306.56 277.86 54212.98 88888.00 2015-03-09 06:31:43.910 068 11306.53 277.86 54212.95 88888.00 2015-03-09 06:31:44.410 068 11306.50 277.86 54212.95 88888.00 2015-03-09 06:31:44.910 068 11306.46 277.87 54212.94 88888.00 2015-03-09 06:31:45.410 068 11306.48 277.88 54212.94 88888.00 2015-03-09 06:31:45.910 068 11306.52 277.86 54212.94 88888.00 2015-03-09 06:31:46.410 068 11306.50 277.90 54212.94 88888.00 2015-03-09 06:31:46.910 068 11306.51 277.96 54212.96 88888.00 2015-03-09 06:31:47.410 068 11306.55 277.97 54212.92 88888.00 2015-03-09 06:31:47.910 068 11306.52 278.04 54212.90 88888.00 2015-03-09 06:31:48.410 068 11306.57 278.06 54212.98 88888.00 2015-03-09 06:31:48.910 068 11306.60 278.04 54212.87 88888.00 2015-03-09 06:31:49.410 068 11306.58 278.05 54212.76 88888.00 2015-03-09 06:31:49.910 068 11306.55 278.06 54212.78 88888.00 2015-03-09 06:31:50.410 068 11306.60 278.06 54212.81 88888.00 2015-03-09 06:31:50.910 068 11306.61 278.13 54212.87 88888.00 2015-03-09 06:31:51.410 068 11306.57 278.13 54212.84 88888.00 2015-03-09 06:31:51.910 068 11306.56 278.09 54212.74 88888.00 2015-03-09 06:31:52.410 068 11306.51 278.07 54212.73 88888.00 2015-03-09 06:31:52.910 068 11306.50 278.13 54212.74 88888.00 2015-03-09 06:31:53.410 068 11306.56 278.20 54212.75 88888.00 2015-03-09 06:31:53.910 068 11306.68 278.22 54212.73 88888.00 2015-03-09 06:31:54.410 068 11306.66 278.19 54212.69 88888.00 2015-03-09 06:31:54.910 068 11306.65 278.26 54212.66 88888.00 2015-03-09 06:31:55.410 068 11306.63 278.31 54212.55 88888.00 2015-03-09 06:31:55.910 068 11306.66 278.36 54212.52 88888.00 2015-03-09 06:31:56.410 068 11306.62 278.31 54212.41 88888.00 2015-03-09 06:31:56.910 068 11306.68 278.35 54212.33 88888.00 2015-03-09 06:31:57.410 068 11306.67 278.35 54212.41 88888.00 2015-03-09 06:31:57.910 068 11306.70 278.35 54212.42 88888.00 2015-03-09 06:31:58.410 068 11306.67 278.35 54212.41 88888.00 2015-03-09 06:31:58.910 068 11306.65 278.37 54212.43 88888.00 2015-03-09 06:31:59.410 068 11306.67 278.40 54212.33 88888.00 2015-03-09 06:31:59.910 068 11306.63 278.46 54212.37 88888.00 2015-03-09 06:32:00.410 068 11306.63 278.48 54212.36 88888.00 2015-03-09 06:32:00.910 068 11306.67 278.54 54212.32 88888.00 2015-03-09 06:32:01.410 068 11306.70 278.57 54212.39 88888.00 2015-03-09 06:32:01.910 068 11306.66 278.57 54212.40 88888.00 2015-03-09 06:32:02.410 068 11306.65 278.54 54212.43 88888.00 2015-03-09 06:32:02.910 068 11306.65 278.60 54212.52 88888.00 2015-03-09 06:32:03.410 068 11306.66 278.60 54212.49 88888.00 2015-03-09 06:32:03.910 068 11306.63 278.60 54212.49 88888.00 2015-03-09 06:32:04.410 068 11306.57 278.63 54212.42 88888.00 2015-03-09 06:32:04.910 068 11306.62 278.68 54212.40 88888.00 2015-03-09 06:32:05.410 068 11306.63 278.66 54212.41 88888.00 2015-03-09 06:32:05.910 068 11306.62 278.70 54212.40 88888.00 2015-03-09 06:32:06.410 068 11306.66 278.72 54212.38 88888.00 2015-03-09 06:32:06.910 068 11306.70 278.71 54212.39 88888.00 2015-03-09 06:32:07.410 068 11306.66 278.73 54212.34 88888.00 2015-03-09 06:32:07.910 068 11306.60 278.72 54212.33 88888.00 2015-03-09 06:32:08.410 068 11306.61 278.74 54212.33 88888.00 2015-03-09 06:32:08.910 068 11306.65 278.75 54212.36 88888.00 2015-03-09 06:32:09.410 068 11306.63 278.81 54212.32 88888.00 2015-03-09 06:32:09.910 068 11306.62 278.90 54212.27 88888.00 2015-03-09 06:32:10.411 068 11306.66 278.90 54212.20 88888.00 2015-03-09 06:32:10.911 068 11306.65 278.88 54212.19 88888.00 2015-03-09 06:32:11.411 068 11306.65 278.91 54212.16 88888.00 2015-03-09 06:32:11.911 068 11306.65 278.92 54212.22 88888.00 2015-03-09 06:32:12.411 068 11306.63 278.96 54212.19 88888.00 2015-03-09 06:32:12.911 068 11306.71 278.90 54212.17 88888.00 2015-03-09 06:32:13.411 068 11306.68 278.89 54212.14 88888.00 2015-03-09 06:32:13.911 068 11306.65 278.88 54212.05 88888.00 2015-03-09 06:32:14.411 068 11306.66 278.95 54212.14 88888.00 2015-03-09 06:32:14.911 068 11306.68 279.04 54212.11 88888.00 2015-03-09 06:32:15.411 068 11306.73 279.03 54212.05 88888.00 2015-03-09 06:32:15.911 068 11306.68 279.04 54212.06 88888.00 2015-03-09 06:32:16.411 068 11306.71 279.00 54212.05 88888.00 2015-03-09 06:32:16.911 068 11306.74 279.08 54212.04 88888.00 2015-03-09 06:32:17.411 068 11306.76 279.09 54212.04 88888.00 2015-03-09 06:32:17.911 068 11306.71 279.08 54212.06 88888.00 2015-03-09 06:32:18.411 068 11306.76 279.11 54211.99 88888.00 2015-03-09 06:32:18.911 068 11306.71 279.16 54212.01 88888.00 2015-03-09 06:32:19.411 068 11306.70 279.15 54212.06 88888.00 2015-03-09 06:32:19.911 068 11306.68 279.14 54212.03 88888.00 2015-03-09 06:32:20.411 068 11306.76 279.14 54212.01 88888.00 2015-03-09 06:32:20.911 068 11306.72 279.13 54211.93 88888.00 2015-03-09 06:32:21.411 068 11306.71 279.21 54211.92 88888.00 2015-03-09 06:32:21.911 068 11306.81 279.24 54211.89 88888.00 2015-03-09 06:32:22.411 068 11306.79 279.24 54211.90 88888.00 2015-03-09 06:32:22.911 068 11306.70 279.26 54211.90 88888.00 2015-03-09 06:32:23.411 068 11306.71 279.26 54211.87 88888.00 2015-03-09 06:32:23.911 068 11306.67 279.26 54211.84 88888.00 2015-03-09 06:32:24.411 068 11306.68 279.24 54211.80 88888.00 2015-03-09 06:32:24.911 068 11306.67 279.29 54211.82 88888.00 2015-03-09 06:32:25.411 068 11306.62 279.38 54211.82 88888.00 2015-03-09 06:32:25.911 068 11306.73 279.32 54211.75 88888.00 2015-03-09 06:32:26.411 068 11306.73 279.29 54211.69 88888.00 2015-03-09 06:32:26.911 068 11306.70 279.30 54211.60 88888.00 2015-03-09 06:32:27.411 068 11306.70 279.37 54211.66 88888.00 2015-03-09 06:32:27.911 068 11306.72 279.41 54211.67 88888.00 2015-03-09 06:32:28.411 068 11306.78 279.39 54211.78 88888.00 2015-03-09 06:32:28.911 068 11306.81 279.37 54211.71 88888.00 2015-03-09 06:32:29.411 068 11306.73 279.34 54211.62 88888.00 2015-03-09 06:32:29.911 068 11306.77 279.42 54211.60 88888.00 2015-03-09 06:32:30.411 068 11306.77 279.38 54211.60 88888.00 2015-03-09 06:32:30.911 068 11306.70 279.45 54211.59 88888.00 2015-03-09 06:32:31.411 068 11306.76 279.46 54211.53 88888.00 2015-03-09 06:32:31.911 068 11306.76 279.46 54211.52 88888.00 2015-03-09 06:32:32.411 068 11306.77 279.41 54211.51 88888.00 2015-03-09 06:32:32.911 068 11306.77 279.44 54211.49 88888.00 2015-03-09 06:32:33.411 068 11306.71 279.50 54211.52 88888.00 2015-03-09 06:32:33.911 068 11306.73 279.55 54211.51 88888.00 2015-03-09 06:32:34.411 068 11306.74 279.53 54211.49 88888.00 2015-03-09 06:32:34.911 068 11306.68 279.54 54211.46 88888.00 2015-03-09 06:32:35.411 068 11306.72 279.57 54211.41 88888.00 2015-03-09 06:32:35.911 068 11306.76 279.56 54211.34 88888.00 2015-03-09 06:32:36.411 068 11306.79 279.59 54211.31 88888.00 2015-03-09 06:32:36.911 068 11306.73 279.63 54211.32 88888.00 2015-03-09 06:32:37.411 068 11306.73 279.59 54211.38 88888.00 2015-03-09 06:32:37.911 068 11306.77 279.65 54211.36 88888.00 2015-03-09 06:32:38.411 068 11306.77 279.64 54211.35 88888.00 2015-03-09 06:32:38.911 068 11306.72 279.67 54211.32 88888.00 2015-03-09 06:32:39.411 068 11306.79 279.65 54211.28 88888.00 2015-03-09 06:32:39.911 068 11306.83 279.66 54211.25 88888.00 2015-03-09 06:32:40.411 068 11306.83 279.72 54211.11 88888.00 2015-03-09 06:32:40.911 068 11306.74 279.72 54211.14 88888.00 2015-03-09 06:32:41.411 068 11306.73 279.74 54211.23 88888.00 2015-03-09 06:32:41.911 068 11306.74 279.75 54211.18 88888.00 2015-03-09 06:32:42.411 068 11306.76 279.83 54211.09 88888.00 2015-03-09 06:32:42.911 068 11306.77 279.84 54211.05 88888.00 2015-03-09 06:32:43.411 068 11306.73 279.83 54211.02 88888.00 2015-03-09 06:32:43.911 068 11306.78 279.83 54210.98 88888.00 2015-03-09 06:32:44.411 068 11306.79 279.87 54210.98 88888.00 2015-03-09 06:32:44.911 068 11306.76 279.88 54211.02 88888.00 2015-03-09 06:32:45.411 068 11306.79 279.87 54211.03 88888.00 2015-03-09 06:32:45.911 068 11306.77 279.90 54210.97 88888.00 2015-03-09 06:32:46.411 068 11306.81 279.91 54210.97 88888.00 2015-03-09 06:32:46.911 068 11306.77 279.93 54210.91 88888.00 2015-03-09 06:32:47.411 068 11306.73 279.99 54210.88 88888.00 2015-03-09 06:32:47.911 068 11306.76 279.97 54210.79 88888.00 2015-03-09 06:32:48.411 068 11306.79 279.96 54210.76 88888.00 2015-03-09 06:32:48.911 068 11306.84 280.01 54210.83 88888.00 2015-03-09 06:32:49.411 068 11306.83 280.07 54210.76 88888.00 2015-03-09 06:32:49.911 068 11306.86 280.07 54210.70 88888.00 2015-03-09 06:32:50.411 068 11306.84 280.09 54210.67 88888.00 2015-03-09 06:32:50.911 068 11306.88 280.17 54210.71 88888.00 2015-03-09 06:32:51.411 068 11306.87 280.18 54210.75 88888.00 2015-03-09 06:32:51.911 068 11306.89 280.18 54210.71 88888.00 2015-03-09 06:32:52.411 068 11306.87 280.22 54210.68 88888.00 2015-03-09 06:32:52.911 068 11306.84 280.17 54210.71 88888.00 2015-03-09 06:32:53.411 068 11306.79 280.20 54210.62 88888.00 2015-03-09 06:32:53.911 068 11306.81 280.21 54210.65 88888.00 2015-03-09 06:32:54.411 068 11306.82 280.25 54210.62 88888.00 2015-03-09 06:32:54.911 068 11306.81 280.29 54210.59 88888.00 2015-03-09 06:32:55.411 068 11306.81 280.30 54210.48 88888.00 2015-03-09 06:32:55.911 068 11306.86 280.32 54210.49 88888.00 2015-03-09 06:32:56.411 068 11306.86 280.31 54210.46 88888.00 2015-03-09 06:32:56.911 068 11306.82 280.29 54210.43 88888.00 2015-03-09 06:32:57.411 068 11306.78 280.34 54210.39 88888.00 2015-03-09 06:32:57.911 068 11306.78 280.43 54210.40 88888.00 2015-03-09 06:32:58.411 068 11306.78 280.44 54210.37 88888.00 2015-03-09 06:32:58.911 068 11306.86 280.41 54210.39 88888.00 2015-03-09 06:32:59.411 068 11306.79 280.46 54210.49 88888.00 2015-03-09 06:32:59.911 068 11306.77 280.43 54210.55 88888.00 2015-03-09 06:33:00.411 068 11306.78 280.47 54210.47 88888.00 2015-03-09 06:33:00.911 068 11306.74 280.48 54210.41 88888.00 2015-03-09 06:33:01.411 068 11306.68 280.49 54210.45 88888.00 2015-03-09 06:33:01.911 068 11306.72 280.52 54210.36 88888.00 2015-03-09 06:33:02.411 068 11306.71 280.57 54210.30 88888.00 2015-03-09 06:33:02.911 068 11306.68 280.61 54210.35 88888.00 2015-03-09 06:33:03.411 068 11306.67 280.59 54210.33 88888.00 2015-03-09 06:33:03.911 068 11306.65 280.63 54210.24 88888.00 2015-03-09 06:33:04.411 068 11306.63 280.65 54210.24 88888.00 2015-03-09 06:33:04.911 068 11306.65 280.65 54210.28 88888.00 2015-03-09 06:33:05.411 068 11306.65 280.68 54210.21 88888.00 2015-03-09 06:33:05.911 068 11306.65 280.72 54210.14 88888.00 2015-03-09 06:33:06.411 068 11306.60 280.72 54210.13 88888.00 2015-03-09 06:33:06.911 068 11306.60 280.69 54210.15 88888.00 2015-03-09 06:33:07.411 068 11306.62 280.71 54210.11 88888.00 2015-03-09 06:33:07.911 068 11306.58 280.75 54210.15 88888.00 2015-03-09 06:33:08.411 068 11306.56 280.72 54210.17 88888.00 2015-03-09 06:33:08.911 068 11306.48 280.72 54210.21 88888.00 2015-03-09 06:33:09.411 068 11306.55 280.75 54210.21 88888.00 2015-03-09 06:33:09.911 068 11306.57 280.82 54210.20 88888.00 2015-03-09 06:33:10.411 068 11306.57 280.85 54210.18 88888.00 2015-03-09 06:33:10.911 068 11306.56 280.85 54210.20 88888.00 2015-03-09 06:33:11.411 068 11306.57 280.86 54210.19 88888.00 2015-03-09 06:33:11.911 068 11306.57 280.89 54210.14 88888.00 2015-03-09 06:33:12.411 068 11306.55 280.90 54210.20 88888.00 2015-03-09 06:33:12.911 068 11306.52 280.94 54210.26 88888.00 2015-03-09 06:33:13.411 068 11306.48 280.96 54210.26 88888.00 2015-03-09 06:33:13.911 068 11306.45 280.97 54210.31 88888.00 2015-03-09 06:33:14.411 068 11306.45 280.96 54210.31 88888.00 2015-03-09 06:33:14.911 068 11306.50 280.98 54210.27 88888.00 2015-03-09 06:33:15.411 068 11306.46 281.03 54210.26 88888.00 2015-03-09 06:33:15.911 068 11306.39 281.05 54210.17 88888.00 2015-03-09 06:33:16.411 068 11306.37 281.07 54210.19 88888.00 2015-03-09 06:33:16.911 068 11306.34 281.13 54210.20 88888.00 2015-03-09 06:33:17.411 068 11306.37 281.13 54210.17 88888.00 2015-03-09 06:33:17.911 068 11306.40 281.07 54210.22 88888.00 2015-03-09 06:33:18.411 068 11306.32 281.11 54210.26 88888.00 2015-03-09 06:33:18.911 068 11306.30 281.16 54210.19 88888.00 2015-03-09 06:33:19.411 068 11306.32 281.19 54210.18 88888.00 2015-03-09 06:33:19.911 068 11306.30 281.16 54210.17 88888.00 2015-03-09 06:33:20.411 068 11306.29 281.17 54210.18 88888.00 2015-03-09 06:33:20.911 068 11306.29 281.20 54210.23 88888.00 2015-03-09 06:33:21.411 068 11306.18 281.24 54210.20 88888.00 2015-03-09 06:33:21.911 068 11306.16 281.23 54210.18 88888.00 2015-03-09 06:33:22.411 068 11306.21 281.26 54210.15 88888.00 2015-03-09 06:33:22.911 068 11306.24 281.22 54210.21 88888.00 2015-03-09 06:33:23.411 068 11306.20 281.27 54210.17 88888.00 2015-03-09 06:33:23.911 068 11306.18 281.26 54210.12 88888.00 2015-03-09 06:33:24.411 068 11306.23 281.26 54210.15 88888.00 2015-03-09 06:33:24.911 068 11306.21 281.30 54210.24 88888.00 2015-03-09 06:33:25.411 068 11306.15 281.39 54210.26 88888.00 2015-03-09 06:33:25.911 068 11306.11 281.41 54210.19 88888.00 2015-03-09 06:33:26.411 068 11306.11 281.35 54210.21 88888.00 2015-03-09 06:33:26.911 068 11306.10 281.43 54210.23 88888.00 2015-03-09 06:33:27.411 068 11306.10 281.42 54210.30 88888.00 2015-03-09 06:33:27.911 068 11306.11 281.41 54210.31 88888.00 2015-03-09 06:33:28.411 068 11306.09 281.37 54210.32 88888.00 2015-03-09 06:33:28.911 068 11306.11 281.43 54210.24 88888.00 2015-03-09 06:33:29.411 068 11306.09 281.44 54210.27 88888.00 2015-03-09 06:33:29.911 068 11305.99 281.45 54210.30 88888.00 2015-03-09 06:33:30.411 068 11305.99 281.51 54210.36 88888.00 2015-03-09 06:33:30.911 068 11305.99 281.53 54210.26 88888.00 2015-03-09 06:33:31.411 068 11305.98 281.48 54210.15 88888.00 2015-03-09 06:33:31.911 068 11306.05 281.50 54210.14 88888.00 2015-03-09 06:33:32.411 068 11305.95 281.57 54210.21 88888.00 2015-03-09 06:33:32.911 068 11305.89 281.54 54210.31 88888.00 2015-03-09 06:33:33.411 068 11305.88 281.52 54210.36 88888.00 2015-03-09 06:33:33.911 068 11305.87 281.53 54210.36 88888.00 2015-03-09 06:33:34.411 068 11305.85 281.56 54210.33 88888.00 2015-03-09 06:33:34.911 068 11305.93 281.56 54210.36 88888.00 2015-03-09 06:33:35.411 068 11305.90 281.56 54210.32 88888.00 2015-03-09 06:33:35.911 068 11305.80 281.53 54210.27 88888.00 2015-03-09 06:33:36.411 068 11305.83 281.54 54210.23 88888.00 2015-03-09 06:33:36.911 068 11305.79 281.56 54210.26 88888.00 2015-03-09 06:33:37.411 068 11305.72 281.58 54210.30 88888.00 2015-03-09 06:33:37.911 068 11305.77 281.60 54210.36 88888.00 2015-03-09 06:33:38.411 068 11305.78 281.66 54210.36 88888.00 2015-03-09 06:33:38.911 068 11305.78 281.70 54210.37 88888.00 2015-03-09 06:33:39.411 068 11305.72 281.68 54210.43 88888.00 2015-03-09 06:33:39.911 068 11305.73 281.68 54210.49 88888.00 2015-03-09 06:33:40.411 068 11305.78 281.74 54210.38 88888.00 2015-03-09 06:33:40.911 068 11305.74 281.77 54210.38 88888.00 2015-03-09 06:33:41.411 068 11305.72 281.82 54210.43 88888.00 2015-03-09 06:33:41.911 068 11305.74 281.76 54210.44 88888.00 2015-03-09 06:33:42.411 068 11305.69 281.82 54210.43 88888.00 2015-03-09 06:33:42.911 068 11305.63 281.82 54210.44 88888.00 2015-03-09 06:33:43.411 068 11305.68 281.81 54210.36 88888.00 2015-03-09 06:33:43.911 068 11305.68 281.83 54210.28 88888.00 2015-03-09 06:33:44.411 068 11305.67 281.81 54210.29 88888.00 2015-03-09 06:33:44.911 068 11305.61 281.86 54210.28 88888.00 2015-03-09 06:33:45.411 068 11305.61 281.89 54210.24 88888.00 2015-03-09 06:33:45.911 068 11305.62 281.95 54210.26 88888.00 2015-03-09 06:33:46.411 068 11305.63 282.00 54210.31 88888.00 2015-03-09 06:33:46.911 068 11305.58 281.99 54210.30 88888.00 2015-03-09 06:33:47.411 068 11305.64 282.00 54210.31 88888.00 2015-03-09 06:33:47.911 068 11305.67 282.00 54210.31 88888.00 2015-03-09 06:33:48.411 068 11305.63 282.01 54210.31 88888.00 2015-03-09 06:33:48.911 068 11305.58 282.03 54210.26 88888.00 2015-03-09 06:33:49.411 068 11305.61 282.01 54210.26 88888.00 2015-03-09 06:33:49.911 068 11305.57 282.08 54210.26 88888.00 2015-03-09 06:33:50.411 068 11305.53 282.07 54210.32 88888.00 2015-03-09 06:33:50.911 068 11305.52 282.12 54210.31 88888.00 2015-03-09 06:33:51.411 068 11305.51 282.19 54210.32 88888.00 2015-03-09 06:33:51.911 068 11305.56 282.21 54210.33 88888.00 2015-03-09 06:33:52.411 068 11305.57 282.18 54210.33 88888.00 2015-03-09 06:33:52.911 068 11305.61 282.18 54210.38 88888.00 2015-03-09 06:33:53.411 068 11305.53 282.17 54210.41 88888.00 2015-03-09 06:33:53.911 068 11305.51 282.20 54210.44 88888.00 2015-03-09 06:33:54.411 068 11305.53 282.28 54210.37 88888.00 2015-03-09 06:33:54.911 068 11305.50 282.25 54210.33 88888.00 2015-03-09 06:33:55.411 068 11305.50 282.26 54210.35 88888.00 2015-03-09 06:33:55.911 068 11305.61 282.29 54210.39 88888.00 2015-03-09 06:33:56.411 068 11305.57 282.26 54210.47 88888.00 2015-03-09 06:33:56.911 068 11305.53 282.27 54210.46 88888.00 2015-03-09 06:33:57.411 068 11305.50 282.25 54210.52 88888.00 2015-03-09 06:33:57.911 068 11305.51 282.28 54210.55 88888.00 2015-03-09 06:33:58.411 068 11305.55 282.38 54210.59 88888.00 2015-03-09 06:33:58.911 068 11305.50 282.33 54210.64 88888.00 2015-03-09 06:33:59.411 068 11305.48 282.32 54210.59 88888.00 2015-03-09 06:33:59.911 068 11305.48 282.36 54210.52 88888.00 2015-03-09 06:34:00.411 068 11305.50 282.34 54210.52 88888.00 2015-03-09 06:34:00.911 068 11305.52 282.41 54210.50 88888.00 2015-03-09 06:34:01.411 068 11305.43 282.44 54210.50 88888.00 2015-03-09 06:34:01.911 068 11305.43 282.46 54210.52 88888.00 2015-03-09 06:34:02.411 068 11305.47 282.52 54210.48 88888.00 2015-03-09 06:34:02.911 068 11305.47 282.48 54210.43 88888.00 2015-03-09 06:34:03.411 068 11305.45 282.48 54210.46 88888.00 2015-03-09 06:34:03.911 068 11305.41 282.55 54210.45 88888.00 2015-03-09 06:34:04.411 068 11305.42 282.57 54210.48 88888.00 2015-03-09 06:34:04.911 068 11305.41 282.53 54210.50 88888.00 2015-03-09 06:34:05.411 068 11305.40 282.55 54210.49 88888.00 2015-03-09 06:34:05.911 068 11305.32 282.59 54210.49 88888.00 2015-03-09 06:34:06.411 068 11305.33 282.54 54210.46 88888.00 2015-03-09 06:34:06.911 068 11305.36 282.57 54210.48 88888.00 2015-03-09 06:34:07.411 068 11305.35 282.58 54210.50 88888.00 2015-03-09 06:34:07.911 068 11305.37 282.59 54210.53 88888.00 2015-03-09 06:34:08.411 068 11305.45 282.62 54210.58 88888.00 2015-03-09 06:34:08.911 068 11305.42 282.59 54210.61 88888.00 2015-03-09 06:34:09.411 068 11305.40 282.62 54210.63 88888.00 2015-03-09 06:34:09.911 068 11305.36 282.65 54210.64 88888.00 2015-03-09 06:34:10.411 068 11305.37 282.65 54210.66 88888.00 2015-03-09 06:34:10.911 068 11305.31 282.66 54210.66 88888.00 2015-03-09 06:34:11.411 068 11305.27 282.75 54210.65 88888.00 2015-03-09 06:34:11.911 068 11305.27 282.74 54210.61 88888.00 2015-03-09 06:34:12.411 068 11305.31 282.70 54210.63 88888.00 2015-03-09 06:34:12.911 068 11305.35 282.74 54210.62 88888.00 2015-03-09 06:34:13.411 068 11305.35 282.77 54210.58 88888.00 2015-03-09 06:34:13.911 068 11305.33 282.76 54210.63 88888.00 2015-03-09 06:34:14.411 068 11305.31 282.74 54210.62 88888.00 2015-03-09 06:34:14.911 068 11305.30 282.71 54210.61 88888.00 2015-03-09 06:34:15.411 068 11305.31 282.75 54210.63 88888.00 2015-03-09 06:34:15.911 068 11305.38 282.78 54210.72 88888.00 2015-03-09 06:34:16.411 068 11305.38 282.76 54210.70 88888.00 2015-03-09 06:34:16.911 068 11305.31 282.76 54210.75 88888.00 2015-03-09 06:34:17.411 068 11305.32 282.79 54210.78 88888.00 2015-03-09 06:34:17.911 068 11305.32 282.82 54210.79 88888.00 2015-03-09 06:34:18.411 068 11305.41 282.85 54210.75 88888.00 2015-03-09 06:34:18.911 068 11305.41 282.86 54210.78 88888.00 2015-03-09 06:34:19.411 068 11305.37 282.89 54210.83 88888.00 2015-03-09 06:34:19.911 068 11305.32 282.87 54210.79 88888.00 2015-03-09 06:34:20.411 068 11305.29 282.80 54210.76 88888.00 2015-03-09 06:34:20.911 068 11305.27 282.84 54210.71 88888.00 2015-03-09 06:34:21.411 068 11305.31 282.88 54210.70 88888.00 2015-03-09 06:34:21.911 068 11305.30 282.88 54210.67 88888.00 2015-03-09 06:34:22.411 068 11305.25 282.89 54210.64 88888.00 2015-03-09 06:34:22.911 068 11305.27 282.89 54210.66 88888.00 2015-03-09 06:34:23.411 068 11305.30 282.94 54210.66 88888.00 2015-03-09 06:34:23.911 068 11305.29 282.99 54210.73 88888.00 2015-03-09 06:34:24.411 068 11305.31 282.96 54210.75 88888.00 2015-03-09 06:34:24.911 068 11305.33 282.93 54210.72 88888.00 2015-03-09 06:34:25.412 068 11305.31 282.99 54210.80 88888.00 2015-03-09 06:34:25.912 068 11305.26 282.97 54210.80 88888.00 2015-03-09 06:34:26.412 068 11305.32 282.99 54210.82 88888.00 2015-03-09 06:34:26.912 068 11305.30 283.05 54210.84 88888.00 2015-03-09 06:34:27.412 068 11305.22 283.05 54210.78 88888.00 2015-03-09 06:34:27.912 068 11305.20 283.02 54210.70 88888.00 2015-03-09 06:34:28.412 068 11305.25 283.03 54210.67 88888.00 2015-03-09 06:34:28.912 068 11305.30 283.01 54210.73 88888.00 2015-03-09 06:34:29.412 068 11305.21 283.09 54210.74 88888.00 2015-03-09 06:34:29.912 068 11305.22 283.12 54210.75 88888.00 2015-03-09 06:34:30.412 068 11305.31 283.13 54210.70 88888.00 2015-03-09 06:34:30.912 068 11305.31 283.08 54210.73 88888.00 2015-03-09 06:34:31.412 068 11305.31 283.12 54210.68 88888.00 2015-03-09 06:34:31.912 068 11305.27 283.11 54210.70 88888.00 2015-03-09 06:34:32.412 068 11305.30 283.08 54210.74 88888.00 2015-03-09 06:34:32.912 068 11305.27 283.10 54210.71 88888.00 2015-03-09 06:34:33.412 068 11305.26 283.17 54210.70 88888.00 2015-03-09 06:34:33.912 068 11305.27 283.19 54210.68 88888.00 2015-03-09 06:34:34.412 068 11305.27 283.18 54210.70 88888.00 2015-03-09 06:34:34.912 068 11305.31 283.16 54210.67 88888.00 2015-03-09 06:34:35.412 068 11305.26 283.18 54210.67 88888.00 2015-03-09 06:34:35.912 068 11305.20 283.19 54210.67 88888.00 2015-03-09 06:34:36.412 068 11305.24 283.17 54210.71 88888.00 2015-03-09 06:34:36.912 068 11305.24 283.20 54210.72 88888.00 2015-03-09 06:34:37.412 068 11305.22 283.20 54210.74 88888.00 2015-03-09 06:34:37.912 068 11305.25 283.21 54210.71 88888.00 2015-03-09 06:34:38.412 068 11305.24 283.24 54210.67 88888.00 2015-03-09 06:34:38.912 068 11305.21 283.22 54210.66 88888.00 2015-03-09 06:34:39.412 068 11305.19 283.20 54210.58 88888.00 2015-03-09 06:34:39.912 068 11305.22 283.22 54210.65 88888.00 2015-03-09 06:34:40.412 068 11305.25 283.25 54210.70 88888.00 2015-03-09 06:34:40.912 068 11305.26 283.29 54210.70 88888.00 2015-03-09 06:34:41.412 068 11305.27 283.28 54210.73 88888.00 2015-03-09 06:34:41.912 068 11305.22 283.30 54210.71 88888.00 2015-03-09 06:34:42.412 068 11305.17 283.31 54210.66 88888.00 2015-03-09 06:34:42.912 068 11305.20 283.31 54210.68 88888.00 2015-03-09 06:34:43.412 068 11305.16 283.33 54210.78 88888.00 2015-03-09 06:34:43.912 068 11305.15 283.34 54210.79 88888.00 2015-03-09 06:34:44.412 068 11305.17 283.35 54210.82 88888.00 2015-03-09 06:34:44.912 068 11305.17 283.34 54210.97 88888.00 2015-03-09 06:34:45.412 068 11305.15 283.30 54210.96 88888.00 2015-03-09 06:34:45.912 068 11305.19 283.35 54210.93 88888.00 2015-03-09 06:34:46.412 068 11305.21 283.39 54210.89 88888.00 2015-03-09 06:34:46.912 068 11305.17 283.41 54210.92 88888.00 2015-03-09 06:34:47.412 068 11305.15 283.41 54210.83 88888.00 2015-03-09 06:34:47.912 068 11305.12 283.45 54210.83 88888.00 2015-03-09 06:34:48.412 068 11305.14 283.50 54210.84 88888.00 2015-03-09 06:34:48.912 068 11305.15 283.44 54210.89 88888.00 2015-03-09 06:34:49.412 068 11305.17 283.38 54210.88 88888.00 2015-03-09 06:34:49.912 068 11305.20 283.37 54210.85 88888.00 2015-03-09 06:34:50.412 068 11305.17 283.47 54210.80 88888.00 2015-03-09 06:34:50.912 068 11305.21 283.47 54210.75 88888.00 2015-03-09 06:34:51.412 068 11305.15 283.50 54210.74 88888.00 2015-03-09 06:34:51.912 068 11305.17 283.52 54210.82 88888.00 2015-03-09 06:34:52.412 068 11305.17 283.53 54210.87 88888.00 2015-03-09 06:34:52.912 068 11305.14 283.52 54210.89 88888.00 2015-03-09 06:34:53.412 068 11305.08 283.55 54210.87 88888.00 2015-03-09 06:34:53.912 068 11305.11 283.56 54210.82 88888.00 2015-03-09 06:34:54.412 068 11305.09 283.56 54210.85 88888.00 2015-03-09 06:34:54.912 068 11305.11 283.52 54210.87 88888.00 2015-03-09 06:34:55.412 068 11305.08 283.55 54210.87 88888.00 2015-03-09 06:34:55.912 068 11305.11 283.56 54210.88 88888.00 2015-03-09 06:34:56.412 068 11305.11 283.54 54210.93 88888.00 2015-03-09 06:34:56.912 068 11305.11 283.60 54210.97 88888.00 2015-03-09 06:34:57.412 068 11305.11 283.61 54210.82 88888.00 2015-03-09 06:34:57.912 068 11305.12 283.62 54210.82 88888.00 2015-03-09 06:34:58.412 068 11305.08 283.62 54210.83 88888.00 2015-03-09 06:34:58.912 068 11305.09 283.60 54210.85 88888.00 2015-03-09 06:34:59.412 068 11305.09 283.62 54210.88 88888.00 2015-03-09 06:34:59.912 068 11305.11 283.68 54210.90 88888.00 2015-03-09 06:35:00.412 068 11305.12 283.72 54210.84 88888.00 2015-03-09 06:35:00.912 068 11305.10 283.67 54210.87 88888.00 2015-03-09 06:35:01.412 068 11305.10 283.70 54210.91 88888.00 2015-03-09 06:35:01.912 068 11305.09 283.78 54210.84 88888.00 2015-03-09 06:35:02.412 068 11305.05 283.81 54210.84 88888.00 2015-03-09 06:35:02.912 068 11305.04 283.81 54210.89 88888.00 2015-03-09 06:35:03.412 068 11305.04 283.75 54210.85 88888.00 2015-03-09 06:35:03.912 068 11305.09 283.75 54210.85 88888.00 2015-03-09 06:35:04.412 068 11305.10 283.78 54210.87 88888.00 2015-03-09 06:35:04.912 068 11305.06 283.79 54210.85 88888.00 2015-03-09 06:35:05.412 068 11305.04 283.75 54210.89 88888.00 2015-03-09 06:35:05.912 068 11305.00 283.73 54210.96 88888.00 2015-03-09 06:35:06.412 068 11305.03 283.76 54211.01 88888.00 2015-03-09 06:35:06.912 068 11305.08 283.75 54211.01 88888.00 2015-03-09 06:35:07.412 068 11305.04 283.77 54211.00 88888.00 2015-03-09 06:35:07.912 068 11305.04 283.76 54210.99 88888.00 2015-03-09 06:35:08.412 068 11305.09 283.85 54210.91 88888.00 2015-03-09 06:35:08.912 068 11305.10 283.84 54210.94 88888.00 2015-03-09 06:35:09.412 068 11305.10 283.84 54210.97 88888.00 2015-03-09 06:35:09.912 068 11305.04 283.82 54211.00 88888.00 2015-03-09 06:35:10.412 068 11305.04 283.84 54211.02 88888.00 2015-03-09 06:35:10.912 068 11305.09 283.85 54210.99 88888.00 2015-03-09 06:35:11.412 068 11305.05 283.87 54211.03 88888.00 2015-03-09 06:35:11.912 068 11305.06 283.81 54211.10 88888.00 2015-03-09 06:35:12.412 068 11305.12 283.82 54211.07 88888.00 2015-03-09 06:35:12.912 068 11305.08 283.88 54211.01 88888.00 2015-03-09 06:35:13.412 068 11305.05 283.89 54210.97 88888.00 2015-03-09 06:35:13.912 068 11305.08 283.88 54211.05 88888.00 2015-03-09 06:35:14.412 068 11305.03 283.89 54211.07 88888.00 2015-03-09 06:35:14.912 068 11305.05 283.90 54211.14 88888.00 2015-03-09 06:35:15.412 068 11305.06 283.94 54211.05 88888.00 2015-03-09 06:35:15.912 068 11305.03 283.96 54211.01 88888.00 2015-03-09 06:35:16.412 068 11305.04 283.96 54211.01 88888.00 2015-03-09 06:35:16.912 068 11305.01 283.94 54210.97 88888.00 2015-03-09 06:35:17.412 068 11305.01 284.02 54210.94 88888.00 2015-03-09 06:35:17.912 068 11304.95 284.04 54210.94 88888.00 2015-03-09 06:35:18.412 068 11304.88 284.01 54210.98 88888.00 2015-03-09 06:35:18.912 068 11304.93 284.01 54211.01 88888.00 2015-03-09 06:35:19.412 068 11304.95 284.10 54210.96 88888.00 2015-03-09 06:35:19.912 068 11304.99 284.05 54210.94 88888.00 2015-03-09 06:35:20.412 068 11305.01 284.05 54210.96 88888.00 2015-03-09 06:35:20.912 068 11305.00 284.05 54210.91 88888.00 2015-03-09 06:35:21.412 068 11305.01 284.04 54210.98 88888.00 2015-03-09 06:35:21.912 068 11305.05 284.02 54211.02 88888.00 2015-03-09 06:35:22.412 068 11305.03 284.07 54210.98 88888.00 2015-03-09 06:35:22.912 068 11304.98 284.11 54210.93 88888.00 2015-03-09 06:35:23.412 068 11304.99 284.09 54211.00 88888.00 2015-03-09 06:35:23.912 068 11305.01 284.07 54211.03 88888.00 2015-03-09 06:35:24.412 068 11304.98 284.11 54211.03 88888.00 2015-03-09 06:35:24.912 068 11305.00 284.17 54211.01 88888.00 2015-03-09 06:35:25.412 068 11305.00 284.20 54211.07 88888.00 2015-03-09 06:35:25.912 068 11304.98 284.18 54211.06 88888.00 2015-03-09 06:35:26.412 068 11304.98 284.15 54211.08 88888.00 2015-03-09 06:35:26.912 068 11305.01 284.18 54211.06 88888.00 2015-03-09 06:35:27.412 068 11304.96 284.22 54211.06 88888.00 2015-03-09 06:35:27.912 068 11304.90 284.24 54211.09 88888.00 2015-03-09 06:35:28.412 068 11304.89 284.23 54211.09 88888.00 2015-03-09 06:35:28.912 068 11304.91 284.21 54211.06 88888.00 2015-03-09 06:35:29.412 068 11304.90 284.26 54211.06 88888.00 2015-03-09 06:35:29.912 068 11304.90 284.27 54211.02 88888.00 2015-03-09 06:35:30.412 068 11304.85 284.29 54211.02 88888.00 2015-03-09 06:35:30.912 068 11304.86 284.23 54211.07 88888.00 2015-03-09 06:35:31.412 068 11304.95 284.23 54211.01 88888.00 2015-03-09 06:35:31.912 068 11304.93 284.28 54210.99 88888.00 2015-03-09 06:35:32.412 068 11304.91 284.27 54211.03 88888.00 2015-03-09 06:35:32.912 068 11304.94 284.32 54211.00 88888.00 2015-03-09 06:35:33.412 068 11304.88 284.34 54210.98 88888.00 2015-03-09 06:35:33.912 068 11304.88 284.27 54211.01 88888.00 2015-03-09 06:35:34.412 068 11304.83 284.24 54211.02 88888.00 2015-03-09 06:35:34.912 068 11304.88 284.27 54211.05 88888.00 2015-03-09 06:35:35.412 068 11304.90 284.35 54211.07 88888.00 2015-03-09 06:35:35.912 068 11304.84 284.34 54211.06 88888.00 2015-03-09 06:35:36.412 068 11304.83 284.32 54211.05 88888.00 2015-03-09 06:35:36.912 068 11304.88 284.35 54211.09 88888.00 2015-03-09 06:35:37.412 068 11304.85 284.30 54211.18 88888.00 2015-03-09 06:35:37.912 068 11304.82 284.29 54211.17 88888.00 2015-03-09 06:35:38.412 068 11304.82 284.36 54211.19 88888.00 2015-03-09 06:35:38.912 068 11304.84 284.37 54211.16 88888.00 2015-03-09 06:35:39.412 068 11304.77 284.38 54211.15 88888.00 2015-03-09 06:35:39.912 068 11304.72 284.40 54211.25 88888.00 2015-03-09 06:35:40.412 068 11304.62 284.38 54211.34 88888.00 2015-03-09 06:35:40.912 068 11304.62 284.41 54211.33 88888.00 2015-03-09 06:35:41.412 068 11304.62 284.44 54211.28 88888.00 2015-03-09 06:35:41.912 068 11304.61 284.47 54211.34 88888.00 2015-03-09 06:35:42.412 068 11304.54 284.48 54211.40 88888.00 2015-03-09 06:35:42.912 068 11304.52 284.45 54211.41 88888.00 2015-03-09 06:35:43.412 068 11304.59 284.52 54211.37 88888.00 2015-03-09 06:35:43.912 068 11304.52 284.55 54211.40 88888.00 2015-03-09 06:35:44.412 068 11304.51 284.55 54211.40 88888.00 2015-03-09 06:35:44.912 068 11304.47 284.55 54211.44 88888.00 2015-03-09 06:35:45.412 068 11304.46 284.53 54211.43 88888.00 2015-03-09 06:35:45.912 068 11304.44 284.60 54211.44 88888.00 2015-03-09 06:35:46.412 068 11304.43 284.60 54211.43 88888.00 2015-03-09 06:35:46.912 068 11304.43 284.61 54211.43 88888.00 2015-03-09 06:35:47.412 068 11304.37 284.55 54211.44 88888.00 2015-03-09 06:35:47.912 068 11304.38 284.56 54211.47 88888.00 2015-03-09 06:35:48.412 068 11304.36 284.62 54211.53 88888.00 2015-03-09 06:35:48.912 068 11304.33 284.68 54211.58 88888.00 2015-03-09 06:35:49.412 068 11304.35 284.66 54211.53 88888.00 2015-03-09 06:35:49.912 068 11304.31 284.64 54211.58 88888.00 2015-03-09 06:35:50.412 068 11304.22 284.62 54211.62 88888.00 2015-03-09 06:35:50.912 068 11304.22 284.54 54211.62 88888.00 2015-03-09 06:35:51.412 068 11304.26 284.55 54211.64 88888.00 2015-03-09 06:35:51.912 068 11304.27 284.62 54211.63 88888.00 2015-03-09 06:35:52.412 068 11304.30 284.63 54211.63 88888.00 2015-03-09 06:35:52.912 068 11304.27 284.65 54211.62 88888.00 2015-03-09 06:35:53.412 068 11304.26 284.65 54211.63 88888.00 2015-03-09 06:35:53.912 068 11304.22 284.64 54211.67 88888.00 2015-03-09 06:35:54.412 068 11304.21 284.65 54211.72 88888.00 2015-03-09 06:35:54.912 068 11304.15 284.66 54211.75 88888.00 2015-03-09 06:35:55.412 068 11304.18 284.64 54211.67 88888.00 2015-03-09 06:35:55.912 068 11304.15 284.66 54211.60 88888.00 2015-03-09 06:35:56.412 068 11304.14 284.65 54211.64 88888.00 2015-03-09 06:35:56.912 068 11304.15 284.65 54211.60 88888.00 2015-03-09 06:35:57.412 068 11304.12 284.66 54211.64 88888.00 2015-03-09 06:35:57.912 068 11304.05 284.62 54211.73 88888.00 2015-03-09 06:35:58.412 068 11304.05 284.63 54211.72 88888.00 2015-03-09 06:35:58.912 068 11304.09 284.72 54211.85 88888.00 2015-03-09 06:35:59.412 068 11304.07 284.69 54211.96 88888.00 2015-03-09 06:35:59.912 068 11304.06 284.66 54211.98 88888.00 2015-03-09 06:36:00.412 068 11304.05 284.65 54211.94 88888.00 2015-03-09 06:36:00.912 068 11304.06 284.70 54211.90 88888.00 2015-03-09 06:36:01.412 068 11304.05 284.69 54211.93 88888.00 2015-03-09 06:36:01.912 068 11303.95 284.60 54211.95 88888.00 2015-03-09 06:36:02.412 068 11303.95 284.68 54212.02 88888.00 2015-03-09 06:36:02.912 068 11304.01 284.73 54212.05 88888.00 2015-03-09 06:36:03.412 068 11304.01 284.71 54212.08 88888.00 2015-03-09 06:36:03.912 068 11304.02 284.72 54212.10 88888.00 2015-03-09 06:36:04.412 068 11304.04 284.70 54212.05 88888.00 2015-03-09 06:36:04.912 068 11304.06 284.72 54212.08 88888.00 2015-03-09 06:36:05.412 068 11304.04 284.68 54212.16 88888.00 2015-03-09 06:36:05.912 068 11303.97 284.70 54212.19 88888.00 2015-03-09 06:36:06.412 068 11303.99 284.75 54212.19 88888.00 2015-03-09 06:36:06.912 068 11304.01 284.70 54212.12 88888.00 2015-03-09 06:36:07.412 068 11303.90 284.68 54212.13 88888.00 2015-03-09 06:36:07.912 068 11303.91 284.70 54212.15 88888.00 2015-03-09 06:36:08.412 068 11303.91 284.78 54212.16 88888.00 2015-03-09 06:36:08.912 068 11303.85 284.79 54212.19 88888.00 2015-03-09 06:36:09.412 068 11303.83 284.77 54212.21 88888.00 2015-03-09 06:36:09.912 068 11303.89 284.77 54212.22 88888.00 2015-03-09 06:36:10.412 068 11303.89 284.74 54212.28 88888.00 2015-03-09 06:36:10.912 068 11303.78 284.70 54212.29 88888.00 2015-03-09 06:36:11.412 068 11303.80 284.72 54212.36 88888.00 2015-03-09 06:36:11.912 068 11303.83 284.77 54212.39 88888.00 2015-03-09 06:36:12.412 068 11303.83 284.77 54212.41 88888.00 2015-03-09 06:36:12.912 068 11303.80 284.75 54212.49 88888.00 2015-03-09 06:36:13.412 068 11303.84 284.77 54212.46 88888.00 2015-03-09 06:36:13.912 068 11303.75 284.81 54212.47 88888.00 2015-03-09 06:36:14.412 068 11303.74 284.79 54212.52 88888.00 2015-03-09 06:36:14.912 068 11303.76 284.81 54212.51 88888.00 2015-03-09 06:36:15.412 068 11303.75 284.79 54212.50 88888.00 2015-03-09 06:36:15.912 068 11303.69 284.75 54212.56 88888.00 2015-03-09 06:36:16.412 068 11303.73 284.71 54212.55 88888.00 2015-03-09 06:36:16.912 068 11303.64 284.74 54212.58 88888.00 2015-03-09 06:36:17.412 068 11303.69 284.75 54212.61 88888.00 2015-03-09 06:36:17.912 068 11303.64 284.75 54212.64 88888.00 2015-03-09 06:36:18.412 068 11303.59 284.82 54212.58 88888.00 2015-03-09 06:36:18.912 068 11303.65 284.83 54212.55 88888.00 2015-03-09 06:36:19.412 068 11303.64 284.81 54212.59 88888.00 2015-03-09 06:36:19.912 068 11303.65 284.74 54212.59 88888.00 2015-03-09 06:36:20.412 068 11303.62 284.71 54212.60 88888.00 2015-03-09 06:36:20.912 068 11303.62 284.75 54212.51 88888.00 2015-03-09 06:36:21.412 068 11303.63 284.77 54212.48 88888.00 2015-03-09 06:36:21.912 068 11303.58 284.78 54212.55 88888.00 2015-03-09 06:36:22.412 068 11303.58 284.77 54212.63 88888.00 2015-03-09 06:36:22.912 068 11303.62 284.80 54212.64 88888.00 2015-03-09 06:36:23.412 068 11303.69 284.79 54212.73 88888.00 2015-03-09 06:36:23.912 068 11303.69 284.77 54212.72 88888.00 2015-03-09 06:36:24.412 068 11303.64 284.75 54212.74 88888.00 2015-03-09 06:36:24.912 068 11303.63 284.81 54212.80 88888.00 2015-03-09 06:36:25.412 068 11303.57 284.79 54212.83 88888.00 2015-03-09 06:36:25.912 068 11303.58 284.78 54212.81 88888.00 2015-03-09 06:36:26.412 068 11303.57 284.78 54212.90 88888.00 2015-03-09 06:36:26.912 068 11303.49 284.73 54212.91 88888.00 2015-03-09 06:36:27.412 068 11303.52 284.69 54212.86 88888.00 2015-03-09 06:36:27.912 068 11303.55 284.74 54212.93 88888.00 2015-03-09 06:36:28.412 068 11303.60 284.74 54212.96 88888.00 2015-03-09 06:36:28.912 068 11303.57 284.80 54212.95 88888.00 2015-03-09 06:36:29.412 068 11303.53 284.81 54212.94 88888.00 2015-03-09 06:36:29.912 068 11303.55 284.83 54213.00 88888.00 2015-03-09 06:36:30.412 068 11303.58 284.80 54212.95 88888.00 2015-03-09 06:36:30.912 068 11303.59 284.80 54212.92 88888.00 2015-03-09 06:36:31.412 068 11303.62 284.85 54212.98 88888.00 2015-03-09 06:36:31.912 068 11303.62 284.81 54212.98 88888.00 2015-03-09 06:36:32.412 068 11303.60 284.79 54213.00 88888.00 2015-03-09 06:36:32.912 068 11303.58 284.82 54213.02 88888.00 2015-03-09 06:36:33.412 068 11303.60 284.79 54213.01 88888.00 2015-03-09 06:36:33.912 068 11303.60 284.80 54212.99 88888.00 2015-03-09 06:36:34.412 068 11303.59 284.87 54213.00 88888.00 2015-03-09 06:36:34.912 068 11303.59 284.83 54213.03 88888.00 2015-03-09 06:36:35.412 068 11303.58 284.88 54213.06 88888.00 2015-03-09 06:36:35.912 068 11303.63 284.85 54213.06 88888.00 2015-03-09 06:36:36.412 068 11303.70 284.80 54213.06 88888.00 2015-03-09 06:36:36.912 068 11303.63 284.80 54213.15 88888.00 2015-03-09 06:36:37.412 068 11303.63 284.81 54213.11 88888.00 2015-03-09 06:36:37.912 068 11303.59 284.87 54213.09 88888.00 2015-03-09 06:36:38.412 068 11303.59 284.87 54213.16 88888.00 2015-03-09 06:36:38.912 068 11303.63 284.80 54213.16 88888.00 2015-03-09 06:36:39.412 068 11303.63 284.83 54213.20 88888.00 2015-03-09 06:36:39.912 068 11303.62 284.81 54213.25 88888.00 2015-03-09 06:36:40.413 068 11303.69 284.77 54213.25 88888.00 2015-03-09 06:36:40.913 068 11303.73 284.85 54213.24 88888.00 2015-03-09 06:36:41.413 068 11303.69 284.87 54213.20 88888.00 2015-03-09 06:36:41.913 068 11303.63 284.87 54213.21 88888.00 2015-03-09 06:36:42.413 068 11303.67 284.80 54213.21 88888.00 2015-03-09 06:36:42.913 068 11303.68 284.79 54213.24 88888.00 2015-03-09 06:36:43.413 068 11303.67 284.85 54213.27 88888.00 2015-03-09 06:36:43.913 068 11303.65 284.81 54213.20 88888.00 2015-03-09 06:36:44.413 068 11303.65 284.82 54213.19 88888.00 2015-03-09 06:36:44.913 068 11303.60 284.82 54213.22 88888.00 2015-03-09 06:36:45.413 068 11303.65 284.83 54213.29 88888.00 2015-03-09 06:36:45.913 068 11303.67 284.89 54213.33 88888.00 2015-03-09 06:36:46.413 068 11303.60 284.88 54213.30 88888.00 2015-03-09 06:36:46.913 068 11303.54 284.87 54213.37 88888.00 2015-03-09 06:36:47.413 068 11303.57 284.88 54213.42 88888.00 2015-03-09 06:36:47.913 068 11303.59 284.89 54213.43 88888.00 2015-03-09 06:36:48.413 068 11303.64 284.85 54213.43 88888.00 2015-03-09 06:36:48.913 068 11303.67 284.80 54213.48 88888.00 2015-03-09 06:36:49.413 068 11303.64 284.82 54213.39 88888.00 2015-03-09 06:36:49.913 068 11303.68 284.79 54213.44 88888.00 2015-03-09 06:36:50.413 068 11303.64 284.82 54213.46 88888.00 2015-03-09 06:36:50.913 068 11303.62 284.83 54213.47 88888.00 2015-03-09 06:36:51.413 068 11303.71 284.79 54213.47 88888.00 2015-03-09 06:36:51.913 068 11303.62 284.78 54213.48 88888.00 2015-03-09 06:36:52.413 068 11303.57 284.83 54213.52 88888.00 2015-03-09 06:36:52.913 068 11303.55 284.85 54213.54 88888.00 2015-03-09 06:36:53.413 068 11303.57 284.80 54213.56 88888.00 2015-03-09 06:36:53.913 068 11303.59 284.81 54213.61 88888.00 2015-03-09 06:36:54.413 068 11303.57 284.78 54213.57 88888.00 2015-03-09 06:36:54.913 068 11303.54 284.75 54213.52 88888.00 2015-03-09 06:36:55.413 068 11303.57 284.82 54213.56 88888.00 2015-03-09 06:36:55.913 068 11303.57 284.81 54213.65 88888.00 2015-03-09 06:36:56.413 068 11303.54 284.85 54213.73 88888.00 2015-03-09 06:36:56.913 068 11303.53 284.86 54213.74 88888.00 2015-03-09 06:36:57.413 068 11303.57 284.83 54213.81 88888.00 2015-03-09 06:36:57.913 068 11303.58 284.86 54213.82 88888.00 2015-03-09 06:36:58.413 068 11303.54 284.91 54213.81 88888.00 2015-03-09 06:36:58.913 068 11303.55 284.87 54213.83 88888.00 2015-03-09 06:36:59.413 068 11303.59 284.82 54213.82 88888.00 2015-03-09 06:36:59.913 068 11303.52 284.83 54213.81 88888.00 2015-03-09 06:37:00.413 068 11303.49 284.87 54213.82 88888.00 2015-03-09 06:37:00.913 068 11303.50 284.83 54213.85 88888.00 2015-03-09 06:37:01.413 068 11303.47 284.89 54213.83 88888.00 2015-03-09 06:37:01.913 068 11303.44 284.88 54213.82 88888.00 2015-03-09 06:37:02.413 068 11303.47 284.89 54213.78 88888.00 2015-03-09 06:37:02.913 068 11303.46 284.90 54213.89 88888.00 2015-03-09 06:37:03.413 068 11303.44 284.95 54213.86 88888.00 2015-03-09 06:37:03.913 068 11303.44 284.95 54213.85 88888.00 2015-03-09 06:37:04.413 068 11303.46 284.88 54213.90 88888.00 2015-03-09 06:37:04.913 068 11303.44 284.88 54213.91 88888.00 2015-03-09 06:37:05.413 068 11303.44 284.82 54213.92 88888.00 2015-03-09 06:37:05.913 068 11303.42 284.86 54213.97 88888.00 2015-03-09 06:37:06.413 068 11303.32 284.86 54214.06 88888.00 2015-03-09 06:37:06.913 068 11303.33 284.83 54214.10 88888.00 2015-03-09 06:37:07.413 068 11303.31 284.80 54214.12 88888.00 2015-03-09 06:37:07.913 068 11303.32 284.80 54214.16 88888.00 2015-03-09 06:37:08.413 068 11303.31 284.83 54214.18 88888.00 2015-03-09 06:37:08.913 068 11303.27 284.87 54214.23 88888.00 2015-03-09 06:37:09.413 068 11303.31 284.88 54214.24 88888.00 2015-03-09 06:37:09.913 068 11303.41 284.83 54214.23 88888.00 2015-03-09 06:37:10.413 068 11303.37 284.86 54214.25 88888.00 2015-03-09 06:37:10.913 068 11303.31 284.77 54214.33 88888.00 2015-03-09 06:37:11.413 068 11303.26 284.78 54214.33 88888.00 2015-03-09 06:37:11.913 068 11303.28 284.74 54214.34 88888.00 2015-03-09 06:37:12.413 068 11303.29 284.66 54214.33 88888.00 2015-03-09 06:37:12.913 068 11303.26 284.69 54214.26 88888.00 2015-03-09 06:37:13.413 068 11303.29 284.68 54214.35 88888.00 2015-03-09 06:37:13.913 068 11303.27 284.70 54214.43 88888.00 2015-03-09 06:37:14.413 068 11303.28 284.74 54214.40 88888.00 2015-03-09 06:37:14.913 068 11303.29 284.79 54214.44 88888.00 2015-03-09 06:37:15.413 068 11303.32 284.80 54214.50 88888.00 2015-03-09 06:37:15.913 068 11303.29 284.72 54214.60 88888.00 2015-03-09 06:37:16.413 068 11303.31 284.70 54214.69 88888.00 2015-03-09 06:37:16.913 068 11303.29 284.72 54214.69 88888.00 2015-03-09 06:37:17.413 068 11303.28 284.73 54214.62 88888.00 2015-03-09 06:37:17.913 068 11303.31 284.69 54214.58 88888.00 2015-03-09 06:37:18.413 068 11303.29 284.68 54214.62 88888.00 2015-03-09 06:37:18.913 068 11303.26 284.71 54214.70 88888.00 2015-03-09 06:37:19.413 068 11303.26 284.63 54214.82 88888.00 2015-03-09 06:37:19.913 068 11303.25 284.64 54214.87 88888.00 2015-03-09 06:37:20.413 068 11303.31 284.70 54214.88 88888.00 2015-03-09 06:37:20.913 068 11303.25 284.73 54214.91 88888.00 2015-03-09 06:37:21.413 068 11303.22 284.68 54214.87 88888.00 2015-03-09 06:37:21.913 068 11303.22 284.61 54214.96 88888.00 2015-03-09 06:37:22.413 068 11303.25 284.71 54215.02 88888.00 2015-03-09 06:37:22.913 068 11303.23 284.72 54215.03 88888.00 2015-03-09 06:37:23.413 068 11303.18 284.66 54215.03 88888.00 2015-03-09 06:37:23.913 068 11303.23 284.71 54215.05 88888.00 2015-03-09 06:37:24.413 068 11303.23 284.70 54215.08 88888.00 2015-03-09 06:37:24.913 068 11303.29 284.68 54215.11 88888.00 2015-03-09 06:37:25.413 068 11303.27 284.66 54215.13 88888.00 2015-03-09 06:37:25.913 068 11303.26 284.71 54215.13 88888.00 2015-03-09 06:37:26.413 068 11303.25 284.65 54215.17 88888.00 2015-03-09 06:37:26.913 068 11303.25 284.65 54215.19 88888.00 2015-03-09 06:37:27.413 068 11303.27 284.69 54215.18 88888.00 2015-03-09 06:37:27.913 068 11303.31 284.66 54215.20 88888.00 2015-03-09 06:37:28.413 068 11303.26 284.62 54215.27 88888.00 2015-03-09 06:37:28.913 068 11303.31 284.63 54215.23 88888.00 2015-03-09 06:37:29.413 068 11303.23 284.62 54215.21 88888.00 2015-03-09 06:37:29.913 068 11303.23 284.63 54215.30 88888.00 2015-03-09 06:37:30.413 068 11303.25 284.58 54215.33 88888.00 2015-03-09 06:37:30.913 068 11303.28 284.62 54215.35 88888.00 2015-03-09 06:37:31.413 068 11303.27 284.60 54215.35 88888.00 2015-03-09 06:37:31.913 068 11303.25 284.54 54215.38 88888.00 2015-03-09 06:37:32.413 068 11303.29 284.52 54215.39 88888.00 2015-03-09 06:37:32.913 068 11303.32 284.55 54215.46 88888.00 2015-03-09 06:37:33.413 068 11303.29 284.54 54215.52 88888.00 2015-03-09 06:37:33.913 068 11303.33 284.49 54215.56 88888.00 2015-03-09 06:37:34.413 068 11303.38 284.53 54215.62 88888.00 2015-03-09 06:37:34.913 068 11303.31 284.55 54215.64 88888.00 2015-03-09 06:37:35.413 068 11303.22 284.52 54215.66 88888.00 2015-03-09 06:37:35.913 068 11303.20 284.52 54215.65 88888.00 2015-03-09 06:37:36.413 068 11303.28 284.52 54215.66 88888.00 2015-03-09 06:37:36.913 068 11303.22 284.56 54215.70 88888.00 2015-03-09 06:37:37.413 068 11303.22 284.57 54215.68 88888.00 2015-03-09 06:37:37.913 068 11303.21 284.53 54215.48 88888.00 2015-03-09 06:37:38.413 068 11303.23 284.52 54215.41 88888.00 2015-03-09 06:37:38.913 068 11303.28 284.53 54215.61 88888.00 2015-03-09 06:37:39.413 068 11303.23 284.49 54215.73 88888.00 2015-03-09 06:37:39.913 068 11303.32 284.47 54215.75 88888.00 2015-03-09 06:37:40.413 068 11303.31 284.52 54215.79 88888.00 2015-03-09 06:37:40.913 068 11303.28 284.52 54215.79 88888.00 2015-03-09 06:37:41.413 068 11303.26 284.55 54215.85 88888.00 2015-03-09 06:37:41.913 068 11303.27 284.57 54215.90 88888.00 2015-03-09 06:37:42.413 068 11303.28 284.49 54215.89 88888.00 2015-03-09 06:37:42.913 068 11303.33 284.44 54215.93 88888.00 2015-03-09 06:37:43.413 068 11303.33 284.46 54215.98 88888.00 2015-03-09 06:37:43.913 068 11303.34 284.45 54215.96 88888.00 2015-03-09 06:37:44.413 068 11303.34 284.40 54215.94 88888.00 2015-03-09 06:37:44.913 068 11303.33 284.45 54216.00 88888.00 2015-03-09 06:37:45.413 068 11303.39 284.52 54216.01 88888.00 2015-03-09 06:37:45.913 068 11303.34 284.48 54216.00 88888.00 2015-03-09 06:37:46.413 068 11303.36 284.52 54216.00 88888.00 2015-03-09 06:37:46.913 068 11303.37 284.49 54215.97 88888.00 2015-03-09 06:37:47.413 068 11303.38 284.49 54215.97 88888.00 2015-03-09 06:37:47.913 068 11303.38 284.47 54216.02 88888.00 2015-03-09 06:37:48.413 068 11303.38 284.44 54216.09 88888.00 2015-03-09 06:37:48.913 068 11303.42 284.41 54216.09 88888.00 2015-03-09 06:37:49.413 068 11303.43 284.44 54216.13 88888.00 2015-03-09 06:37:49.913 068 11303.44 284.44 54216.17 88888.00 2015-03-09 06:37:50.413 068 11303.48 284.41 54216.17 88888.00 2015-03-09 06:37:50.913 068 11303.49 284.41 54216.15 88888.00 2015-03-09 06:37:51.413 068 11303.44 284.39 54216.15 88888.00 2015-03-09 06:37:51.913 068 11303.43 284.39 54216.11 88888.00 2015-03-09 06:37:52.413 068 11303.47 284.40 54216.15 88888.00 2015-03-09 06:37:52.913 068 11303.52 284.41 54216.17 88888.00 2015-03-09 06:37:53.413 068 11303.48 284.36 54216.22 88888.00 2015-03-09 06:37:53.913 068 11303.47 284.43 54216.26 88888.00 2015-03-09 06:37:54.413 068 11303.47 284.48 54216.23 88888.00 2015-03-09 06:37:54.913 068 11303.43 284.40 54216.22 88888.00 2015-03-09 06:37:55.413 068 11303.46 284.39 54216.26 88888.00 2015-03-09 06:37:55.913 068 11303.47 284.36 54216.20 88888.00 2015-03-09 06:37:56.413 068 11303.46 284.39 54216.25 88888.00 2015-03-09 06:37:56.913 068 11303.52 284.51 54216.36 88888.00 2015-03-09 06:37:57.413 068 11303.50 284.43 54216.42 88888.00 2015-03-09 06:37:57.913 068 11303.52 284.45 54216.40 88888.00 2015-03-09 06:37:58.413 068 11303.54 284.49 54216.35 88888.00 2015-03-09 06:37:58.913 068 11303.53 284.49 54216.29 88888.00 2015-03-09 06:37:59.413 068 11303.53 284.46 54216.25 88888.00 2015-03-09 06:37:59.913 068 11303.63 284.46 54216.31 88888.00 2015-03-09 06:38:00.413 068 11303.60 284.45 54216.52 88888.00 2015-03-09 06:38:00.913 068 11303.62 284.46 54216.42 88888.00 2015-03-09 06:38:01.413 068 11303.67 284.41 54216.38 88888.00 2015-03-09 06:38:01.913 068 11303.60 284.36 54216.36 88888.00 2015-03-09 06:38:02.413 068 11303.59 284.36 54216.31 88888.00 2015-03-09 06:38:02.913 068 11303.65 284.38 54216.33 88888.00 2015-03-09 06:38:03.413 068 11303.70 284.35 54216.41 88888.00 2015-03-09 06:38:03.913 068 11303.73 284.40 54216.42 88888.00 2015-03-09 06:38:04.413 068 11303.76 284.38 54216.45 88888.00 2015-03-09 06:38:04.913 068 11303.73 284.43 54216.43 88888.00 2015-03-09 06:38:05.413 068 11303.71 284.44 54216.43 88888.00 2015-03-09 06:38:05.913 068 11303.70 284.39 54216.38 88888.00 2015-03-09 06:38:06.413 068 11303.69 284.38 54216.43 88888.00 2015-03-09 06:38:06.913 068 11303.71 284.36 54216.43 88888.00 2015-03-09 06:38:07.413 068 11303.79 284.39 54216.44 88888.00 2015-03-09 06:38:07.913 068 11303.75 284.43 54216.49 88888.00 2015-03-09 06:38:08.413 068 11303.73 284.43 54216.47 88888.00 2015-03-09 06:38:08.913 068 11303.80 284.46 54216.45 88888.00 2015-03-09 06:38:09.413 068 11303.81 284.44 54216.50 88888.00 2015-03-09 06:38:09.913 068 11303.80 284.49 54216.55 88888.00 2015-03-09 06:38:10.413 068 11303.86 284.51 54216.49 88888.00 2015-03-09 06:38:10.913 068 11303.90 284.46 54216.46 88888.00 2015-03-09 06:38:11.413 068 11303.86 284.46 54216.40 88888.00 2015-03-09 06:38:11.913 068 11303.91 284.43 54216.40 88888.00 2015-03-09 06:38:12.413 068 11304.02 284.44 54216.41 88888.00 2015-03-09 06:38:12.913 068 11304.00 284.54 54216.40 88888.00 2015-03-09 06:38:13.413 068 11303.96 284.54 54216.43 88888.00 2015-03-09 06:38:13.913 068 11304.06 284.55 54216.47 88888.00 2015-03-09 06:38:14.413 068 11304.10 284.56 54216.49 88888.00 2015-03-09 06:38:14.913 068 11304.16 284.52 54216.45 88888.00 2015-03-09 06:38:15.413 068 11304.10 284.51 54216.44 88888.00 2015-03-09 06:38:15.913 068 11304.15 284.55 54216.46 88888.00 2015-03-09 06:38:16.413 068 11304.18 284.58 54216.46 88888.00 2015-03-09 06:38:16.913 068 11304.27 284.57 54216.52 88888.00 2015-03-09 06:38:17.413 068 11304.32 284.60 54216.55 88888.00 2015-03-09 06:38:17.913 068 11304.40 284.60 54216.58 88888.00 2015-03-09 06:38:18.413 068 11304.47 284.56 54216.51 88888.00 2015-03-09 06:38:18.913 068 11304.46 284.56 54216.47 88888.00 2015-03-09 06:38:19.413 068 11304.47 284.62 54216.46 88888.00 2015-03-09 06:38:19.913 068 11304.51 284.64 54216.41 88888.00 2015-03-09 06:38:20.413 068 11304.57 284.63 54216.40 88888.00 2015-03-09 06:38:20.913 068 11304.59 284.62 54216.37 88888.00 2015-03-09 06:38:21.413 068 11304.62 284.58 54216.41 88888.00 2015-03-09 06:38:21.913 068 11304.64 284.57 54216.37 88888.00 2015-03-09 06:38:22.413 068 11304.69 284.61 54216.34 88888.00 2015-03-09 06:38:22.913 068 11304.73 284.66 54216.33 88888.00 2015-03-09 06:38:23.413 068 11304.75 284.71 54216.29 88888.00 2015-03-09 06:38:23.913 068 11304.84 284.66 54216.28 88888.00 2015-03-09 06:38:24.413 068 11304.85 284.66 54216.31 88888.00 2015-03-09 06:38:24.913 068 11304.88 284.64 54216.27 88888.00 2015-03-09 06:38:25.413 068 11304.94 284.65 54216.23 88888.00 2015-03-09 06:38:25.913 068 11305.00 284.71 54216.17 88888.00 2015-03-09 06:38:26.413 068 11305.11 284.74 54216.14 88888.00 2015-03-09 06:38:26.913 068 11305.16 284.78 54216.15 88888.00 2015-03-09 06:38:27.413 068 11305.20 284.79 54216.13 88888.00 2015-03-09 06:38:27.913 068 11305.21 284.80 54216.13 88888.00 2015-03-09 06:38:28.413 068 11305.29 284.77 54216.06 88888.00 2015-03-09 06:38:28.913 068 11305.26 284.77 54216.02 88888.00 2015-03-09 06:38:29.413 068 11305.33 284.80 54215.97 88888.00 2015-03-09 06:38:29.913 068 11305.41 284.78 54215.96 88888.00 2015-03-09 06:38:30.413 068 11305.47 284.75 54215.94 88888.00 2015-03-09 06:38:30.913 068 11305.48 284.79 54215.90 88888.00 2015-03-09 06:38:31.404 068 11305.52 284.79 54215.84 88888.00 2015-03-09 06:38:31.904 068 11305.61 284.78 54215.83 88888.00 2015-03-09 06:38:32.404 068 11305.67 284.81 54215.76 88888.00 2015-03-09 06:38:32.904 068 11305.71 284.87 54215.73 88888.00 2015-03-09 06:38:33.404 068 11305.74 284.86 54215.74 88888.00 2015-03-09 06:38:33.904 068 11305.84 284.87 54215.73 88888.00 2015-03-09 06:38:34.404 068 11305.94 284.88 54215.62 88888.00 2015-03-09 06:38:34.904 068 11306.01 284.91 54215.65 88888.00 2015-03-09 06:38:35.404 068 11306.06 284.97 54215.59 88888.00 2015-03-09 06:38:35.904 068 11306.03 284.98 54215.62 88888.00 2015-03-09 06:38:36.403 068 11306.00 284.96 54215.64 88888.00 2015-03-09 06:38:36.903 068 11306.13 284.99 54215.56 88888.00 2015-03-09 06:38:37.403 068 11306.19 284.97 54215.53 88888.00 2015-03-09 06:38:37.903 068 11306.18 284.94 54215.53 88888.00 2015-03-09 06:38:38.403 068 11306.26 284.91 54215.48 88888.00 2015-03-09 06:38:38.903 068 11306.31 284.95 54215.48 88888.00 2015-03-09 06:38:39.403 068 11306.36 284.97 54215.53 88888.00 2015-03-09 06:38:39.903 068 11306.37 284.96 54215.44 88888.00 2015-03-09 06:38:40.403 068 11306.40 284.98 54215.41 88888.00 2015-03-09 06:38:40.903 068 11306.44 284.96 54215.36 88888.00 2015-03-09 06:38:41.403 068 11306.56 285.00 54215.32 88888.00 2015-03-09 06:38:41.903 068 11306.58 285.02 54215.39 88888.00 2015-03-09 06:38:42.403 068 11306.55 285.00 54215.33 88888.00 2015-03-09 06:38:42.903 068 11306.56 285.00 54215.28 88888.00 2015-03-09 06:38:43.403 068 11306.57 285.00 54215.21 88888.00 2015-03-09 06:38:43.903 068 11306.68 285.00 54215.23 88888.00 2015-03-09 06:38:44.403 068 11306.73 284.97 54215.23 88888.00 2015-03-09 06:38:44.903 068 11306.83 285.04 54215.13 88888.00 2015-03-09 06:38:45.403 068 11306.81 284.98 54215.10 88888.00 2015-03-09 06:38:45.903 068 11306.87 284.93 54215.04 88888.00 2015-03-09 06:38:46.403 068 11306.93 284.98 54215.00 88888.00 2015-03-09 06:38:46.903 068 11306.97 284.99 54214.93 88888.00 2015-03-09 06:38:47.403 068 11307.07 285.00 54214.94 88888.00 2015-03-09 06:38:47.903 068 11307.12 284.96 54214.95 88888.00 2015-03-09 06:38:48.403 068 11307.14 284.97 54214.94 88888.00 2015-03-09 06:38:48.903 068 11307.16 284.99 54214.87 88888.00 2015-03-09 06:38:49.403 068 11307.23 285.05 54214.82 88888.00 2015-03-09 06:38:49.903 068 11307.34 285.08 54214.80 88888.00 2015-03-09 06:38:50.403 068 11307.34 285.04 54214.84 88888.00 2015-03-09 06:38:50.903 068 11307.38 285.08 54214.73 88888.00 2015-03-09 06:38:51.403 068 11307.42 285.06 54214.67 88888.00 2015-03-09 06:38:51.903 068 11307.46 285.11 54214.64 88888.00 2015-03-09 06:38:52.403 068 11307.56 285.10 54214.62 88888.00 2015-03-09 06:38:52.903 068 11307.63 285.14 54214.64 88888.00 2015-03-09 06:38:53.403 068 11307.71 285.15 54214.58 88888.00 2015-03-09 06:38:53.903 068 11307.76 285.12 54214.52 88888.00 2015-03-09 06:38:54.403 068 11307.72 285.17 54214.49 88888.00 2015-03-09 06:38:54.903 068 11307.76 285.08 54214.45 88888.00 2015-03-09 06:38:55.403 068 11307.81 285.11 54214.40 88888.00 2015-03-09 06:38:55.903 068 11307.86 285.07 54214.27 88888.00 2015-03-09 06:38:56.404 068 11307.97 285.07 54214.25 88888.00 2015-03-09 06:38:56.904 068 11307.99 285.07 54214.21 88888.00 2015-03-09 06:38:57.404 068 11308.08 285.14 54214.13 88888.00 2015-03-09 06:38:57.904 068 11308.15 285.12 54214.03 88888.00 2015-03-09 06:38:58.404 068 11308.15 285.11 54214.05 88888.00 2015-03-09 06:38:58.904 068 11308.19 285.10 54214.01 88888.00 2015-03-09 06:38:59.404 068 11308.24 285.07 54213.96 88888.00 2015-03-09 06:38:59.904 068 11308.30 285.10 54213.91 88888.00 2015-03-09 06:39:00.404 068 11308.30 285.13 54213.91 88888.00 2015-03-09 06:39:00.904 068 11308.35 285.10 54213.90 88888.00 2015-03-09 06:39:01.404 068 11308.48 285.14 54213.88 88888.00 2015-03-09 06:39:01.904 068 11308.56 285.20 54213.80 88888.00 2015-03-09 06:39:02.404 068 11308.54 285.15 54213.71 88888.00 2015-03-09 06:39:02.904 068 11308.56 285.15 54213.64 88888.00 2015-03-09 06:39:03.404 068 11308.62 285.17 54213.64 88888.00 2015-03-09 06:39:03.904 068 11308.74 285.17 54213.51 88888.00 2015-03-09 06:39:04.404 068 11308.80 285.21 54213.35 88888.00 2015-03-09 06:39:04.904 068 11308.85 285.24 54213.34 88888.00 2015-03-09 06:39:05.404 068 11308.86 285.28 54213.33 88888.00 2015-03-09 06:39:05.904 068 11308.85 285.28 54213.27 88888.00 2015-03-09 06:39:06.404 068 11308.92 285.20 54213.26 88888.00 2015-03-09 06:39:06.904 068 11308.99 285.22 54213.26 88888.00 2015-03-09 06:39:07.404 068 11309.11 285.24 54213.16 88888.00 2015-03-09 06:39:07.904 068 11309.14 285.23 54213.09 88888.00 2015-03-09 06:39:08.404 068 11309.18 285.25 54213.07 88888.00 2015-03-09 06:39:08.904 068 11309.17 285.24 54213.02 88888.00 2015-03-09 06:39:09.404 068 11309.22 285.23 54212.94 88888.00 2015-03-09 06:39:09.904 068 11309.30 285.29 54212.83 88888.00 2015-03-09 06:39:10.404 068 11309.38 285.34 54212.63 88888.00 2015-03-09 06:39:10.904 068 11309.43 285.31 54212.56 88888.00 2015-03-09 06:39:11.404 068 11309.48 285.20 54212.51 88888.00 2015-03-09 06:39:11.904 068 11309.56 285.23 54212.54 88888.00 2015-03-09 06:39:12.404 068 11309.55 285.32 54212.52 88888.00 2015-03-09 06:39:12.904 068 11309.59 285.34 54212.43 88888.00 2015-03-09 06:39:13.404 068 11309.66 285.31 54212.41 88888.00 2015-03-09 06:39:13.904 068 11309.68 285.31 54212.31 88888.00 2015-03-09 06:39:14.404 068 11309.76 285.36 54212.27 88888.00 2015-03-09 06:39:14.904 068 11309.80 285.38 54212.20 88888.00 2015-03-09 06:39:15.404 068 11309.80 285.34 54212.10 88888.00 2015-03-09 06:39:15.904 068 11309.87 285.34 54212.11 88888.00 2015-03-09 06:39:16.404 068 11309.96 285.36 54211.88 88888.00 2015-03-09 06:39:16.904 068 11309.98 285.34 54211.86 88888.00 2015-03-09 06:39:17.404 068 11310.06 285.38 54211.95 88888.00 2015-03-09 06:39:17.904 068 11310.12 285.46 54211.88 88888.00 2015-03-09 06:39:18.404 068 11310.12 285.44 54211.87 88888.00 2015-03-09 06:39:18.904 068 11310.16 285.39 54211.73 88888.00 2015-03-09 06:39:19.404 068 11310.28 285.38 54211.68 88888.00 2015-03-09 06:39:19.904 068 11310.26 285.31 54211.60 88888.00 2015-03-09 06:39:20.404 068 11310.33 285.34 54211.50 88888.00 2015-03-09 06:39:20.904 068 11310.31 285.41 54211.52 88888.00 2015-03-09 06:39:21.404 068 11310.38 285.41 54211.49 88888.00 2015-03-09 06:39:21.904 068 11310.45 285.44 54211.38 88888.00 2015-03-09 06:39:22.404 068 11310.44 285.46 54211.31 88888.00 2015-03-09 06:39:22.904 068 11310.48 285.45 54211.27 88888.00 2015-03-09 06:39:23.404 068 11310.54 285.47 54211.24 88888.00 2015-03-09 06:39:23.904 068 11310.57 285.49 54211.13 88888.00 2015-03-09 06:39:24.404 068 11310.58 285.47 54211.10 88888.00 2015-03-09 06:39:24.904 068 11310.58 285.50 54211.05 88888.00 2015-03-09 06:39:25.404 068 11310.61 285.50 54211.02 88888.00 2015-03-09 06:39:25.904 068 11310.69 285.48 54210.93 88888.00 2015-03-09 06:39:26.404 068 11310.78 285.47 54210.85 88888.00 2015-03-09 06:39:26.904 068 11310.79 285.47 54210.87 88888.00 2015-03-09 06:39:27.404 068 11310.76 285.54 54210.82 88888.00 2015-03-09 06:39:27.904 068 11310.79 285.56 54210.81 88888.00 2015-03-09 06:39:28.404 068 11310.83 285.57 54210.75 88888.00 2015-03-09 06:39:28.904 068 11310.91 285.59 54210.59 88888.00 2015-03-09 06:39:29.404 068 11310.94 285.61 54210.54 88888.00 2015-03-09 06:39:29.904 068 11310.96 285.62 54210.53 88888.00 2015-03-09 06:39:30.404 068 11310.99 285.61 54210.43 88888.00 2015-03-09 06:39:30.904 068 11310.97 285.51 54210.41 88888.00 2015-03-09 06:39:31.404 068 11311.07 285.51 54210.39 88888.00 2015-03-09 06:39:31.904 068 11311.11 285.53 54210.39 88888.00 2015-03-09 06:39:32.404 068 11311.07 285.63 54210.30 88888.00 2015-03-09 06:39:32.904 068 11311.06 285.65 54210.26 88888.00 2015-03-09 06:39:33.404 068 11311.12 285.64 54210.21 88888.00 2015-03-09 06:39:33.904 068 11311.15 285.63 54210.17 88888.00 2015-03-09 06:39:34.404 068 11311.20 285.63 54210.11 88888.00 2015-03-09 06:39:34.904 068 11311.28 285.65 54210.04 88888.00 2015-03-09 06:39:35.404 068 11311.28 285.59 54210.05 88888.00 2015-03-09 06:39:35.904 068 11311.34 285.59 54209.96 88888.00 2015-03-09 06:39:36.404 068 11311.38 285.63 54209.89 88888.00 2015-03-09 06:39:36.904 068 11311.43 285.65 54209.86 88888.00 2015-03-09 06:39:37.404 068 11311.37 285.65 54209.82 88888.00 2015-03-09 06:39:37.904 068 11311.44 285.61 54209.75 88888.00 2015-03-09 06:39:38.404 068 11311.49 285.62 54209.66 88888.00 2015-03-09 06:39:38.904 068 11311.57 285.69 54209.65 88888.00 2015-03-09 06:39:39.404 068 11311.57 285.71 54209.59 88888.00 2015-03-09 06:39:39.904 068 11311.58 285.73 54209.50 88888.00 2015-03-09 06:39:40.404 068 11311.64 285.70 54209.45 88888.00 2015-03-09 06:39:40.904 068 11311.64 285.64 54209.43 88888.00 2015-03-09 06:39:41.404 068 11311.65 285.66 54209.41 88888.00 2015-03-09 06:39:41.904 068 11311.69 285.76 54209.33 88888.00 2015-03-09 06:39:42.404 068 11311.70 285.74 54209.30 88888.00 2015-03-09 06:39:42.904 068 11311.76 285.72 54209.16 88888.00 2015-03-09 06:39:43.404 068 11311.76 285.63 54209.15 88888.00 2015-03-09 06:39:43.904 068 11311.86 285.64 54209.08 88888.00 2015-03-09 06:39:44.404 068 11311.96 285.72 54209.07 88888.00 2015-03-09 06:39:44.904 068 11311.95 285.67 54209.04 88888.00 2015-03-09 06:39:45.404 068 11312.01 285.72 54208.97 88888.00 2015-03-09 06:39:45.904 068 11311.98 285.72 54208.91 88888.00 2015-03-09 06:39:46.404 068 11311.99 285.74 54208.86 88888.00 2015-03-09 06:39:46.904 068 11311.98 285.72 54208.80 88888.00 2015-03-09 06:39:47.404 068 11312.05 285.69 54208.78 88888.00 2015-03-09 06:39:47.904 068 11312.14 285.72 54208.73 88888.00 2015-03-09 06:39:48.404 068 11312.17 285.81 54208.65 88888.00 2015-03-09 06:39:48.904 068 11312.20 285.76 54208.64 88888.00 2015-03-09 06:39:49.404 068 11312.21 285.69 54208.57 88888.00 2015-03-09 06:39:49.904 068 11312.23 285.72 54208.43 88888.00 2015-03-09 06:39:50.404 068 11312.30 285.76 54208.43 88888.00 2015-03-09 06:39:50.904 068 11312.33 285.81 54208.45 88888.00 2015-03-09 06:39:51.404 068 11312.30 285.82 54208.40 88888.00 2015-03-09 06:39:51.904 068 11312.40 285.79 54208.31 88888.00 2015-03-09 06:39:52.404 068 11312.44 285.82 54208.28 88888.00 2015-03-09 06:39:52.904 068 11312.42 285.83 54208.16 88888.00 2015-03-09 06:39:53.404 068 11312.47 285.89 54208.10 88888.00 2015-03-09 06:39:53.904 068 11312.54 285.93 54208.08 88888.00 2015-03-09 06:39:54.404 068 11312.61 285.87 54208.00 88888.00 2015-03-09 06:39:54.904 068 11312.62 285.90 54208.04 88888.00 2015-03-09 06:39:55.404 068 11312.61 285.90 54208.00 88888.00 2015-03-09 06:39:55.904 068 11312.66 285.91 54207.90 88888.00 2015-03-09 06:39:56.404 068 11312.69 285.95 54207.81 88888.00 2015-03-09 06:39:56.904 068 11312.70 285.95 54207.77 88888.00 2015-03-09 06:39:57.404 068 11312.74 285.98 54207.71 88888.00 2015-03-09 06:39:57.904 068 11312.85 285.96 54207.68 88888.00 2015-03-09 06:39:58.404 068 11312.90 285.95 54207.67 88888.00 2015-03-09 06:39:58.904 068 11312.95 285.99 54207.59 88888.00 2015-03-09 06:39:59.404 068 11313.01 285.99 54207.58 88888.00 2015-03-09 06:39:59.904 068 11312.99 285.99 54207.52 88888.00 2015-03-09 06:40:00.404 068 11312.93 285.98 54207.51 88888.00 2015-03-09 06:40:00.904 068 11312.95 286.05 54207.52 88888.00 2015-03-09 06:40:01.404 068 11313.03 286.07 54207.47 88888.00 2015-03-09 06:40:01.904 068 11313.11 286.07 54207.42 88888.00 2015-03-09 06:40:02.404 068 11313.13 286.13 54207.41 88888.00 2015-03-09 06:40:02.904 068 11313.14 286.10 54207.38 88888.00 2015-03-09 06:40:03.404 068 11313.17 286.10 54207.34 88888.00 2015-03-09 06:40:03.904 068 11313.17 286.13 54207.29 88888.00 2015-03-09 06:40:04.404 068 11313.19 286.17 54207.25 88888.00 2015-03-09 06:40:04.904 068 11313.22 286.12 54207.17 88888.00 2015-03-09 06:40:05.404 068 11313.24 286.12 54207.14 88888.00 2015-03-09 06:40:05.904 068 11313.31 286.15 54207.03 88888.00 2015-03-09 06:40:06.404 068 11313.36 286.16 54206.97 88888.00 2015-03-09 06:40:06.904 068 11313.35 286.20 54206.88 88888.00 2015-03-09 06:40:07.404 068 11313.36 286.15 54206.87 88888.00 2015-03-09 06:40:07.904 068 11313.36 286.12 54206.90 88888.00 2015-03-09 06:40:08.404 068 11313.42 286.13 54206.90 88888.00 2015-03-09 06:40:08.904 068 11313.43 286.20 54206.81 88888.00 2015-03-09 06:40:09.404 068 11313.50 286.21 54206.68 88888.00 2015-03-09 06:40:09.904 068 11313.50 286.16 54206.69 88888.00 2015-03-09 06:40:10.404 068 11313.52 286.15 54206.68 88888.00 2015-03-09 06:40:10.904 068 11313.57 286.22 54206.69 88888.00 2015-03-09 06:40:11.404 068 11313.55 286.23 54206.71 88888.00 2015-03-09 06:40:11.904 068 11313.58 286.22 54206.63 88888.00 2015-03-09 06:40:12.404 068 11313.58 286.22 54206.57 88888.00 2015-03-09 06:40:12.904 068 11313.61 286.21 54206.58 88888.00 2015-03-09 06:40:13.404 068 11313.62 286.17 54206.49 88888.00 2015-03-09 06:40:13.904 068 11313.66 286.21 54206.44 88888.00 2015-03-09 06:40:14.404 068 11313.67 286.24 54206.37 88888.00 2015-03-09 06:40:14.904 068 11313.73 286.25 54206.33 88888.00 2015-03-09 06:40:15.404 068 11313.76 286.24 54206.34 88888.00 2015-03-09 06:40:15.904 068 11313.76 286.29 54206.32 88888.00 2015-03-09 06:40:16.404 068 11313.71 286.29 54206.32 88888.00 2015-03-09 06:40:16.904 068 11313.67 286.26 54206.24 88888.00 2015-03-09 06:40:17.404 068 11313.72 286.32 54206.22 88888.00 2015-03-09 06:40:17.904 068 11313.76 286.31 54206.19 88888.00 2015-03-09 06:40:18.404 068 11313.81 286.26 54206.18 88888.00 2015-03-09 06:40:18.904 068 11313.82 286.33 54206.19 88888.00 2015-03-09 06:40:19.404 068 11313.81 286.31 54206.16 88888.00 2015-03-09 06:40:19.904 068 11313.83 286.34 54206.16 88888.00 2015-03-09 06:40:20.404 068 11313.79 286.35 54206.16 88888.00 2015-03-09 06:40:20.904 068 11313.88 286.29 54206.07 88888.00 2015-03-09 06:40:21.404 068 11313.90 286.34 54206.02 88888.00 2015-03-09 06:40:21.904 068 11313.90 286.35 54206.02 88888.00 2015-03-09 06:40:22.404 068 11313.92 286.32 54206.01 88888.00 2015-03-09 06:40:22.904 068 11313.94 286.34 54205.99 88888.00 2015-03-09 06:40:23.404 068 11313.90 286.37 54205.91 88888.00 2015-03-09 06:40:23.904 068 11313.88 286.39 54205.90 88888.00 2015-03-09 06:40:24.404 068 11313.94 286.40 54205.92 88888.00 2015-03-09 06:40:24.904 068 11313.97 286.32 54205.97 88888.00 2015-03-09 06:40:25.404 068 11313.97 286.34 54205.97 88888.00 2015-03-09 06:40:25.904 068 11313.97 286.37 54205.97 88888.00 2015-03-09 06:40:26.404 068 11313.95 286.38 54205.99 88888.00 2015-03-09 06:40:26.904 068 11313.95 286.43 54205.93 88888.00 2015-03-09 06:40:27.404 068 11314.04 286.46 54205.89 88888.00 2015-03-09 06:40:27.904 068 11314.00 286.43 54205.88 88888.00 2015-03-09 06:40:28.404 068 11313.98 286.45 54205.87 88888.00 2015-03-09 06:40:28.904 068 11314.09 286.51 54205.82 88888.00 2015-03-09 06:40:29.404 068 11314.11 286.47 54205.88 88888.00 2015-03-09 06:40:29.904 068 11314.09 286.47 54205.87 88888.00 2015-03-09 06:40:30.404 068 11314.09 286.46 54205.82 88888.00 2015-03-09 06:40:30.904 068 11314.06 286.43 54205.84 88888.00 2015-03-09 06:40:31.404 068 11314.09 286.41 54205.90 88888.00 2015-03-09 06:40:31.904 068 11314.13 286.40 54205.91 88888.00 2015-03-09 06:40:32.404 068 11314.14 286.39 54205.89 88888.00 2015-03-09 06:40:32.904 068 11314.16 286.42 54205.84 88888.00 2015-03-09 06:40:33.404 068 11314.23 286.45 54205.80 88888.00 2015-03-09 06:40:33.904 068 11314.21 286.47 54205.67 88888.00 2015-03-09 06:40:34.404 068 11314.23 286.47 54205.63 88888.00 2015-03-09 06:40:34.904 068 11314.25 286.45 54205.65 88888.00 2015-03-09 06:40:35.404 068 11314.21 286.48 54205.64 88888.00 2015-03-09 06:40:35.904 068 11314.21 286.54 54205.62 88888.00 2015-03-09 06:40:36.404 068 11314.23 286.54 54205.65 88888.00 2015-03-09 06:40:36.904 068 11314.26 286.52 54205.70 88888.00 2015-03-09 06:40:37.404 068 11314.23 286.50 54205.74 88888.00 2015-03-09 06:40:37.904 068 11314.26 286.51 54205.70 88888.00 2015-03-09 06:40:38.404 068 11314.28 286.51 54205.74 88888.00 2015-03-09 06:40:38.904 068 11314.29 286.43 54205.73 88888.00 2015-03-09 06:40:39.404 068 11314.35 286.43 54205.71 88888.00 2015-03-09 06:40:39.904 068 11314.37 286.48 54205.64 88888.00 2015-03-09 06:40:40.404 068 11314.31 286.47 54205.62 88888.00 2015-03-09 06:40:40.904 068 11314.31 286.43 54205.59 88888.00 2015-03-09 06:40:41.404 068 11314.30 286.43 54205.58 88888.00 2015-03-09 06:40:41.904 068 11314.30 286.43 54205.63 88888.00 2015-03-09 06:40:42.404 068 11314.30 286.52 54205.64 88888.00 2015-03-09 06:40:42.904 068 11314.31 286.55 54205.65 88888.00 2015-03-09 06:40:43.404 068 11314.28 286.42 54205.67 88888.00 2015-03-09 06:40:43.904 068 11314.29 286.45 54205.61 88888.00 2015-03-09 06:40:44.404 068 11314.23 286.54 54205.62 88888.00 2015-03-09 06:40:44.904 068 11314.34 286.54 54205.64 88888.00 2015-03-09 06:40:45.404 068 11314.31 286.51 54205.59 88888.00 2015-03-09 06:40:45.904 068 11314.36 286.55 54205.61 88888.00 2015-03-09 06:40:46.404 068 11314.36 286.54 54205.63 88888.00 2015-03-09 06:40:46.904 068 11314.28 286.52 54205.58 88888.00 2015-03-09 06:40:47.404 068 11314.34 286.55 54205.57 88888.00 2015-03-09 06:40:47.904 068 11314.35 286.58 54205.57 88888.00 2015-03-09 06:40:48.404 068 11314.34 286.56 54205.59 88888.00 2015-03-09 06:40:48.904 068 11314.31 286.57 54205.59 88888.00 2015-03-09 06:40:49.404 068 11314.28 286.56 54205.64 88888.00 2015-03-09 06:40:49.904 068 11314.29 286.55 54205.64 88888.00 2015-03-09 06:40:50.404 068 11314.30 286.49 54205.55 88888.00 2015-03-09 06:40:50.904 068 11314.31 286.48 54205.56 88888.00 2015-03-09 06:40:51.404 068 11314.31 286.52 54205.57 88888.00 2015-03-09 06:40:51.904 068 11314.32 286.49 54205.52 88888.00 2015-03-09 06:40:52.404 068 11314.32 286.50 54205.54 88888.00 2015-03-09 06:40:52.904 068 11314.32 286.49 54205.57 88888.00 2015-03-09 06:40:53.404 068 11314.36 286.47 54205.55 88888.00 2015-03-09 06:40:53.904 068 11314.32 286.43 54205.64 88888.00 2015-03-09 06:40:54.404 068 11314.36 286.43 54205.65 88888.00 2015-03-09 06:40:54.904 068 11314.30 286.42 54205.62 88888.00 2015-03-09 06:40:55.404 068 11314.21 286.39 54205.57 88888.00 2015-03-09 06:40:55.904 068 11314.29 286.48 54205.58 88888.00 2015-03-09 06:40:56.404 068 11314.28 286.54 54205.57 88888.00 2015-03-09 06:40:56.904 068 11314.26 286.55 54205.56 88888.00 2015-03-09 06:40:57.404 068 11314.28 286.48 54205.58 88888.00 2015-03-09 06:40:57.904 068 11314.29 286.47 54205.65 88888.00 2015-03-09 06:40:58.404 068 11314.30 286.50 54205.66 88888.00 2015-03-09 06:40:58.904 068 11314.30 286.47 54205.71 88888.00 2015-03-09 06:40:59.404 068 11314.31 286.41 54205.70 88888.00 2015-03-09 06:40:59.904 068 11314.25 286.41 54205.74 88888.00 2015-03-09 06:41:00.404 068 11314.20 286.42 54205.80 88888.00 2015-03-09 06:41:00.904 068 11314.16 286.42 54205.82 88888.00 2015-03-09 06:41:01.404 068 11314.15 286.43 54205.79 88888.00 2015-03-09 06:41:01.904 068 11314.14 286.41 54205.80 88888.00 2015-03-09 06:41:02.404 068 11314.16 286.39 54205.82 88888.00 2015-03-09 06:41:02.904 068 11314.16 286.45 54205.81 88888.00 2015-03-09 06:41:03.404 068 11314.15 286.42 54205.78 88888.00 2015-03-09 06:41:03.904 068 11314.11 286.40 54205.73 88888.00 2015-03-09 06:41:04.404 068 11314.10 286.42 54205.78 88888.00 2015-03-09 06:41:04.904 068 11314.15 286.46 54205.84 88888.00 2015-03-09 06:41:05.404 068 11314.18 286.45 54205.88 88888.00 2015-03-09 06:41:05.904 068 11314.14 286.42 54205.91 88888.00 2015-03-09 06:41:06.404 068 11314.16 286.40 54205.99 88888.00 2015-03-09 06:41:06.904 068 11314.13 286.39 54205.94 88888.00 2015-03-09 06:41:07.404 068 11314.10 286.32 54205.97 88888.00 2015-03-09 06:41:07.904 068 11314.08 286.32 54206.03 88888.00 2015-03-09 06:41:08.404 068 11314.04 286.33 54206.09 88888.00 2015-03-09 06:41:08.904 068 11314.02 286.38 54206.06 88888.00 2015-03-09 06:41:09.404 068 11313.97 286.35 54206.07 88888.00 2015-03-09 06:41:09.904 068 11313.94 286.39 54206.14 88888.00 2015-03-09 06:41:10.404 068 11314.00 286.42 54206.14 88888.00 2015-03-09 06:41:10.904 068 11314.03 286.33 54206.11 88888.00 2015-03-09 06:41:11.404 068 11314.02 286.27 54206.17 88888.00 2015-03-09 06:41:11.904 068 11313.94 286.25 54206.14 88888.00 2015-03-09 06:41:12.404 068 11314.00 286.31 54206.16 88888.00 2015-03-09 06:41:12.904 068 11313.98 286.33 54206.22 88888.00 2015-03-09 06:41:13.404 068 11313.97 286.32 54206.23 88888.00 2015-03-09 06:41:13.904 068 11313.95 286.31 54206.24 88888.00 2015-03-09 06:41:14.404 068 11313.95 286.30 54206.26 88888.00 2015-03-09 06:41:14.904 068 11314.00 286.37 54206.26 88888.00 2015-03-09 06:41:15.404 068 11313.97 286.39 54206.31 88888.00 2015-03-09 06:41:15.904 068 11313.99 286.30 54206.33 88888.00 2015-03-09 06:41:16.405 068 11313.94 286.31 54206.40 88888.00 2015-03-09 06:41:16.905 068 11313.94 286.31 54206.43 88888.00 2015-03-09 06:41:17.405 068 11313.95 286.31 54206.46 88888.00 2015-03-09 06:41:17.905 068 11313.95 286.34 54206.43 88888.00 2015-03-09 06:41:18.405 068 11313.92 286.38 54206.43 88888.00 2015-03-09 06:41:18.905 068 11313.90 286.37 54206.50 88888.00 2015-03-09 06:41:19.405 068 11313.93 286.37 54206.46 88888.00 2015-03-09 06:41:19.905 068 11313.94 286.32 54206.50 88888.00 2015-03-09 06:41:20.405 068 11313.89 286.31 54206.59 88888.00 2015-03-09 06:41:20.905 068 11313.89 286.32 54206.60 88888.00 2015-03-09 06:41:21.405 068 11313.90 286.37 54206.62 88888.00 2015-03-09 06:41:21.905 068 11313.94 286.33 54206.66 88888.00 2015-03-09 06:41:22.405 068 11313.95 286.35 54206.62 88888.00 2015-03-09 06:41:22.905 068 11313.92 286.32 54206.67 88888.00 2015-03-09 06:41:23.405 068 11313.98 286.31 54206.64 88888.00 2015-03-09 06:41:23.905 068 11313.95 286.35 54206.61 88888.00 2015-03-09 06:41:24.405 068 11313.94 286.34 54206.63 88888.00 2015-03-09 06:41:24.905 068 11313.95 286.34 54206.62 88888.00 2015-03-09 06:41:25.405 068 11313.93 286.38 54206.67 88888.00 2015-03-09 06:41:25.905 068 11313.90 286.35 54206.76 88888.00 2015-03-09 06:41:26.405 068 11313.97 286.35 54206.71 88888.00 2015-03-09 06:41:26.905 068 11313.97 286.34 54206.70 88888.00 2015-03-09 06:41:27.405 068 11314.00 286.35 54206.76 88888.00 2015-03-09 06:41:27.905 068 11314.02 286.35 54206.73 88888.00 2015-03-09 06:41:28.405 068 11314.02 286.33 54206.79 88888.00 2015-03-09 06:41:28.905 068 11313.99 286.32 54206.81 88888.00 2015-03-09 06:41:29.405 068 11313.97 286.27 54206.86 88888.00 2015-03-09 06:41:29.905 068 11313.95 286.27 54206.86 88888.00 2015-03-09 06:41:30.405 068 11313.99 286.30 54206.84 88888.00 2015-03-09 06:41:30.905 068 11313.99 286.30 54206.86 88888.00 2015-03-09 06:41:31.405 068 11314.00 286.29 54206.86 88888.00 2015-03-09 06:41:31.905 068 11313.99 286.29 54206.84 88888.00 2015-03-09 06:41:32.405 068 11313.97 286.27 54206.90 88888.00 2015-03-09 06:41:32.905 068 11313.97 286.32 54206.94 88888.00 2015-03-09 06:41:33.405 068 11313.99 286.35 54206.92 88888.00 2015-03-09 06:41:33.905 068 11313.92 286.34 54206.94 88888.00 2015-03-09 06:41:34.405 068 11313.98 286.33 54206.93 88888.00 2015-03-09 06:41:34.905 068 11313.99 286.34 54206.93 88888.00 2015-03-09 06:41:35.405 068 11314.03 286.33 54206.97 88888.00 2015-03-09 06:41:35.905 068 11314.03 286.32 54206.96 88888.00 2015-03-09 06:41:36.405 068 11314.06 286.29 54206.96 88888.00 2015-03-09 06:41:36.905 068 11314.00 286.24 54206.99 88888.00 2015-03-09 06:41:37.405 068 11313.99 286.25 54207.11 88888.00 2015-03-09 06:41:37.905 068 11314.02 286.29 54207.15 88888.00 2015-03-09 06:41:38.405 068 11314.00 286.26 54207.16 88888.00 2015-03-09 06:41:38.905 068 11314.02 286.25 54207.17 88888.00 2015-03-09 06:41:39.405 068 11314.03 286.23 54207.20 88888.00 2015-03-09 06:41:39.905 068 11313.99 286.30 54207.31 88888.00 2015-03-09 06:41:40.405 068 11313.99 286.31 54207.28 88888.00 2015-03-09 06:41:40.905 068 11314.00 286.29 54207.27 88888.00 2015-03-09 06:41:41.405 068 11313.98 286.34 54207.28 88888.00 2015-03-09 06:41:41.905 068 11314.02 286.32 54207.28 88888.00 2015-03-09 06:41:42.405 068 11314.04 286.31 54207.28 88888.00 2015-03-09 06:41:42.905 068 11314.04 286.30 54207.36 88888.00 2015-03-09 06:41:43.405 068 11314.06 286.27 54207.41 88888.00 2015-03-09 06:41:43.905 068 11314.04 286.25 54207.43 88888.00 2015-03-09 06:41:44.405 068 11314.00 286.30 54207.43 88888.00 2015-03-09 06:41:44.905 068 11313.98 286.29 54207.38 88888.00 2015-03-09 06:41:45.405 068 11313.97 286.25 54207.38 88888.00 2015-03-09 06:41:45.905 068 11313.99 286.29 54207.55 88888.00 2015-03-09 06:41:46.405 068 11314.00 286.25 54207.55 88888.00 2015-03-09 06:41:46.905 068 11314.05 286.25 54207.58 88888.00 2015-03-09 06:41:47.405 068 11314.05 286.30 54207.63 88888.00 2015-03-09 06:41:47.905 068 11313.98 286.30 54207.64 88888.00 2015-03-09 06:41:48.405 068 11313.92 286.25 54207.60 88888.00 2015-03-09 06:41:48.905 068 11313.97 286.20 54207.61 88888.00 2015-03-09 06:41:49.405 068 11313.99 286.18 54207.67 88888.00 2015-03-09 06:41:49.905 068 11314.00 286.23 54207.72 88888.00 2015-03-09 06:41:50.405 068 11314.00 286.25 54207.77 88888.00 2015-03-09 06:41:50.905 068 11313.95 286.27 54207.73 88888.00 2015-03-09 06:41:51.405 068 11313.92 286.23 54207.73 88888.00 2015-03-09 06:41:51.905 068 11313.95 286.25 54207.75 88888.00 2015-03-09 06:41:52.405 068 11313.92 286.20 54207.78 88888.00 2015-03-09 06:41:52.905 068 11313.94 286.23 54207.78 88888.00 2015-03-09 06:41:53.405 068 11313.94 286.24 54207.86 88888.00 2015-03-09 06:41:53.905 068 11313.92 286.22 54207.98 88888.00 2015-03-09 06:41:54.405 068 11313.93 286.20 54208.01 88888.00 2015-03-09 06:41:54.905 068 11313.93 286.20 54207.99 88888.00 2015-03-09 06:41:55.405 068 11313.92 286.20 54207.95 88888.00 2015-03-09 06:41:55.905 068 11313.94 286.20 54207.94 88888.00 2015-03-09 06:41:56.405 068 11313.90 286.15 54207.92 88888.00 2015-03-09 06:41:56.905 068 11313.87 286.20 54207.94 88888.00 2015-03-09 06:41:57.405 068 11313.83 286.16 54208.00 88888.00 2015-03-09 06:41:57.905 068 11313.90 286.17 54208.09 88888.00 2015-03-09 06:41:58.405 068 11313.89 286.16 54208.12 88888.00 2015-03-09 06:41:58.905 068 11313.83 286.16 54208.08 88888.00 2015-03-09 06:41:59.405 068 11313.87 286.10 54208.10 88888.00 2015-03-09 06:41:59.905 068 11313.79 286.13 54208.12 88888.00 2015-03-09 06:42:00.405 068 11313.87 286.07 54208.17 88888.00 2015-03-09 06:42:00.905 068 11313.90 286.10 54208.10 88888.00 2015-03-09 06:42:01.405 068 11313.87 286.12 54208.06 88888.00 2015-03-09 06:42:01.905 068 11313.88 286.10 54208.08 88888.00 2015-03-09 06:42:02.405 068 11313.88 286.12 54208.21 88888.00 2015-03-09 06:42:02.905 068 11313.87 286.08 54208.31 88888.00 2015-03-09 06:42:03.405 068 11313.81 286.08 54208.33 88888.00 2015-03-09 06:42:03.905 068 11313.78 286.08 54208.36 88888.00 2015-03-09 06:42:04.405 068 11313.79 286.10 54208.37 88888.00 2015-03-09 06:42:04.905 068 11313.88 286.03 54208.40 88888.00 2015-03-09 06:42:05.405 068 11313.84 286.03 54208.42 88888.00 2015-03-09 06:42:05.905 068 11313.92 285.99 54208.40 88888.00 2015-03-09 06:42:06.405 068 11313.85 285.98 54208.45 88888.00 2015-03-09 06:42:06.905 068 11313.79 286.03 54208.48 88888.00 2015-03-09 06:42:07.405 068 11313.83 286.03 54208.50 88888.00 2015-03-09 06:42:07.905 068 11313.84 286.03 54208.46 88888.00 2015-03-09 06:42:08.405 068 11313.83 285.96 54208.45 88888.00 2015-03-09 06:42:08.905 068 11313.83 285.97 54208.46 88888.00 2015-03-09 06:42:09.405 068 11313.88 285.98 54208.45 88888.00 2015-03-09 06:42:09.905 068 11313.94 286.05 54208.47 88888.00 2015-03-09 06:42:10.405 068 11313.94 286.09 54208.43 88888.00 2015-03-09 06:42:10.905 068 11313.90 286.07 54208.42 88888.00 2015-03-09 06:42:11.405 068 11313.90 286.06 54208.46 88888.00 2015-03-09 06:42:11.905 068 11313.87 286.06 54208.38 88888.00 2015-03-09 06:42:12.405 068 11313.92 286.06 54208.50 88888.00 2015-03-09 06:42:12.905 068 11313.94 286.05 54208.63 88888.00 2015-03-09 06:42:13.405 068 11313.95 285.99 54208.68 88888.00 2015-03-09 06:42:13.905 068 11313.93 286.03 54208.69 88888.00 2015-03-09 06:42:14.405 068 11314.00 286.04 54208.72 88888.00 2015-03-09 06:42:14.905 068 11314.02 286.01 54208.77 88888.00 2015-03-09 06:42:15.405 068 11313.98 286.00 54208.73 88888.00 2015-03-09 06:42:15.905 068 11313.93 286.01 54208.75 88888.00 2015-03-09 06:42:16.405 068 11313.95 286.06 54208.74 88888.00 2015-03-09 06:42:16.905 068 11314.03 286.07 54208.74 88888.00 2015-03-09 06:42:17.405 068 11313.98 286.05 54208.79 88888.00 2015-03-09 06:42:17.905 068 11313.99 285.98 54208.81 88888.00 2015-03-09 06:42:18.405 068 11313.98 285.93 54208.83 88888.00 2015-03-09 06:42:18.905 068 11313.97 285.96 54208.77 88888.00 2015-03-09 06:42:19.405 068 11313.98 285.92 54208.79 88888.00 2015-03-09 06:42:19.905 068 11314.00 285.95 54208.85 88888.00 2015-03-09 06:42:20.405 068 11313.98 285.95 54208.89 88888.00 2015-03-09 06:42:20.905 068 11314.02 285.99 54208.85 88888.00 2015-03-09 06:42:21.405 068 11314.10 286.03 54208.82 88888.00 2015-03-09 06:42:21.905 068 11314.06 285.96 54208.87 88888.00 2015-03-09 06:42:22.405 068 11314.04 285.98 54208.90 88888.00 2015-03-09 06:42:22.905 068 11314.08 285.95 54208.96 88888.00 2015-03-09 06:42:23.405 068 11314.11 285.86 54208.99 88888.00 2015-03-09 06:42:23.905 068 11314.10 285.87 54208.97 88888.00 2015-03-09 06:42:24.405 068 11314.08 285.90 54208.97 88888.00 2015-03-09 06:42:24.905 068 11314.04 285.89 54208.97 88888.00 2015-03-09 06:42:25.405 068 11314.09 285.91 54208.91 88888.00 2015-03-09 06:42:25.905 068 11314.14 285.95 54208.96 88888.00 2015-03-09 06:42:26.405 068 11314.11 285.90 54209.01 88888.00 2015-03-09 06:42:26.905 068 11314.04 285.89 54208.98 88888.00 2015-03-09 06:42:27.405 068 11314.06 285.91 54208.92 88888.00 2015-03-09 06:42:27.905 068 11314.08 285.90 54208.96 88888.00 2015-03-09 06:42:28.405 068 11314.11 285.93 54208.92 88888.00 2015-03-09 06:42:28.905 068 11314.11 285.88 54208.87 88888.00 2015-03-09 06:42:29.405 068 11314.11 285.91 54208.88 88888.00 2015-03-09 06:42:29.905 068 11314.11 285.89 54208.99 88888.00 2015-03-09 06:42:30.405 068 11314.10 285.93 54208.92 88888.00 2015-03-09 06:42:30.905 068 11314.14 285.92 54208.90 88888.00 2015-03-09 06:42:31.405 068 11314.16 285.96 54208.91 88888.00 2015-03-09 06:42:31.905 068 11314.19 286.01 54208.90 88888.00 2015-03-09 06:42:32.405 068 11314.18 285.95 54209.03 88888.00 2015-03-09 06:42:32.905 068 11314.19 285.92 54209.04 88888.00 2015-03-09 06:42:33.405 068 11314.24 285.93 54209.07 88888.00 2015-03-09 06:42:33.905 068 11314.21 285.90 54209.13 88888.00 2015-03-09 06:42:34.405 068 11314.16 285.93 54209.14 88888.00 2015-03-09 06:42:34.905 068 11314.25 285.98 54209.10 88888.00 2015-03-09 06:42:35.405 068 11314.20 285.93 54209.09 88888.00 2015-03-09 06:42:35.905 068 11314.19 285.92 54209.16 88888.00 2015-03-09 06:42:36.405 068 11314.20 285.91 54209.23 88888.00 2015-03-09 06:42:36.905 068 11314.21 285.98 54209.24 88888.00 2015-03-09 06:42:37.405 068 11314.21 285.98 54209.25 88888.00 2015-03-09 06:42:37.905 068 11314.20 285.98 54209.27 88888.00 2015-03-09 06:42:38.405 068 11314.25 285.97 54209.22 88888.00 2015-03-09 06:42:38.905 068 11314.30 285.89 54209.23 88888.00 2015-03-09 06:42:39.405 068 11314.28 285.88 54209.14 88888.00 2015-03-09 06:42:39.905 068 11314.26 285.90 54209.17 88888.00 2015-03-09 06:42:40.405 068 11314.26 285.91 54209.22 88888.00 2015-03-09 06:42:40.905 068 11314.35 285.95 54209.17 88888.00 2015-03-09 06:42:41.405 068 11314.32 285.96 54209.21 88888.00 2015-03-09 06:42:41.905 068 11314.31 285.95 54209.25 88888.00 2015-03-09 06:42:42.405 068 11314.28 285.93 54209.25 88888.00 2015-03-09 06:42:42.905 068 11314.31 285.93 54209.29 88888.00 2015-03-09 06:42:43.405 068 11314.25 286.03 54209.27 88888.00 2015-03-09 06:42:43.905 068 11314.24 286.00 54209.26 88888.00 2015-03-09 06:42:44.405 068 11314.31 285.97 54209.16 88888.00 2015-03-09 06:42:44.905 068 11314.32 286.01 54209.16 88888.00 2015-03-09 06:42:45.405 068 11314.32 286.01 54209.24 88888.00 2015-03-09 06:42:45.905 068 11314.35 285.96 54209.29 88888.00 2015-03-09 06:42:46.405 068 11314.31 285.93 54209.29 88888.00 2015-03-09 06:42:46.905 068 11314.34 285.92 54209.30 88888.00 2015-03-09 06:42:47.405 068 11314.39 285.87 54209.31 88888.00 2015-03-09 06:42:47.905 068 11314.35 285.82 54209.40 88888.00 2015-03-09 06:42:48.405 068 11314.30 285.82 54209.41 88888.00 2015-03-09 06:42:48.905 068 11314.32 285.91 54209.35 88888.00 2015-03-09 06:42:49.405 068 11314.35 285.91 54209.43 88888.00 2015-03-09 06:42:49.905 068 11314.34 285.89 54209.48 88888.00 2015-03-09 06:42:50.405 068 11314.40 285.88 54209.42 88888.00 2015-03-09 06:42:50.905 068 11314.42 285.90 54209.42 88888.00 2015-03-09 06:42:51.405 068 11314.41 285.87 54209.36 88888.00 2015-03-09 06:42:51.905 068 11314.44 285.88 54209.42 88888.00 2015-03-09 06:42:52.405 068 11314.45 285.89 54209.50 88888.00 2015-03-09 06:42:52.905 068 11314.44 285.93 54209.44 88888.00 2015-03-09 06:42:53.405 068 11314.41 285.91 54209.45 88888.00 2015-03-09 06:42:53.905 068 11314.36 285.91 54209.56 88888.00 2015-03-09 06:42:54.405 068 11314.42 285.99 54209.54 88888.00 2015-03-09 06:42:54.905 068 11314.45 285.99 54209.56 88888.00 2015-03-09 06:42:55.405 068 11314.44 285.93 54209.57 88888.00 2015-03-09 06:42:55.905 068 11314.45 285.91 54209.59 88888.00 2015-03-09 06:42:56.405 068 11314.41 285.91 54209.57 88888.00 2015-03-09 06:42:56.905 068 11314.44 285.91 54209.52 88888.00 2015-03-09 06:42:57.405 068 11314.42 285.91 54209.56 88888.00 2015-03-09 06:42:57.905 068 11314.44 285.90 54209.61 88888.00 2015-03-09 06:42:58.405 068 11314.46 285.93 54209.70 88888.00 2015-03-09 06:42:58.905 068 11314.42 285.93 54209.73 88888.00 2015-03-09 06:42:59.405 068 11314.44 285.89 54209.70 88888.00 2015-03-09 06:42:59.905 068 11314.40 285.88 54209.85 88888.00 2015-03-09 06:43:00.405 068 11314.46 285.90 54209.82 88888.00 2015-03-09 06:43:00.905 068 11314.46 285.97 54209.83 88888.00 2015-03-09 06:43:01.405 068 11314.39 286.03 54209.85 88888.00 2015-03-09 06:43:01.905 068 11314.39 285.93 54209.82 88888.00 2015-03-09 06:43:02.405 068 11314.36 285.89 54209.93 88888.00 2015-03-09 06:43:02.905 068 11314.34 285.93 54209.96 88888.00 2015-03-09 06:43:03.405 068 11314.39 285.95 54209.89 88888.00 2015-03-09 06:43:03.905 068 11314.44 285.91 54209.93 88888.00 2015-03-09 06:43:04.405 068 11314.42 285.95 54210.00 88888.00 2015-03-09 06:43:04.905 068 11314.40 285.92 54210.00 88888.00 2015-03-09 06:43:05.405 068 11314.35 285.92 54210.01 88888.00 2015-03-09 06:43:05.905 068 11314.34 285.93 54209.99 88888.00 2015-03-09 06:43:06.405 068 11314.36 285.93 54209.97 88888.00 2015-03-09 06:43:06.905 068 11314.42 285.91 54210.02 88888.00 2015-03-09 06:43:07.405 068 11314.42 285.89 54210.00 88888.00 2015-03-09 06:43:07.905 068 11314.37 285.91 54209.94 88888.00 2015-03-09 06:43:08.405 068 11314.36 285.97 54210.01 88888.00 2015-03-09 06:43:08.905 068 11314.37 285.99 54210.08 88888.00 2015-03-09 06:43:09.405 068 11314.42 285.98 54210.06 88888.00 2015-03-09 06:43:09.905 068 11314.37 285.92 54210.08 88888.00 2015-03-09 06:43:10.405 068 11314.32 285.91 54210.00 88888.00 2015-03-09 06:43:10.905 068 11314.35 285.98 54209.92 88888.00 2015-03-09 06:43:11.405 068 11314.41 286.00 54209.92 88888.00 2015-03-09 06:43:11.905 068 11314.42 286.01 54210.00 88888.00 2015-03-09 06:43:12.405 068 11314.41 286.03 54210.05 88888.00 2015-03-09 06:43:12.905 068 11314.45 285.96 54210.13 88888.00 2015-03-09 06:43:13.405 068 11314.51 285.91 54210.17 88888.00 2015-03-09 06:43:13.905 068 11314.49 285.92 54210.21 88888.00 2015-03-09 06:43:14.405 068 11314.49 285.91 54210.20 88888.00 2015-03-09 06:43:14.905 068 11314.45 285.90 54210.17 88888.00 2015-03-09 06:43:15.405 068 11314.44 285.88 54210.29 88888.00 2015-03-09 06:43:15.905 068 11314.46 285.89 54210.24 88888.00 2015-03-09 06:43:16.405 068 11314.46 285.87 54210.35 88888.00 2015-03-09 06:43:16.905 068 11314.50 285.92 54210.30 88888.00 2015-03-09 06:43:17.405 068 11314.50 285.91 54210.29 88888.00 2015-03-09 06:43:17.905 068 11314.55 285.89 54210.23 88888.00 2015-03-09 06:43:18.405 068 11314.63 285.92 54210.23 88888.00 2015-03-09 06:43:18.905 068 11314.60 285.93 54210.24 88888.00 2015-03-09 06:43:19.405 068 11314.56 285.92 54210.22 88888.00 2015-03-09 06:43:19.905 068 11314.58 285.91 54210.14 88888.00 2015-03-09 06:43:20.405 068 11314.57 285.91 54210.13 88888.00 2015-03-09 06:43:20.905 068 11314.55 285.96 54210.15 88888.00 2015-03-09 06:43:21.405 068 11314.62 285.96 54210.19 88888.00 2015-03-09 06:43:21.905 068 11314.67 285.97 54210.28 88888.00 2015-03-09 06:43:22.405 068 11314.66 285.90 54210.36 88888.00 2015-03-09 06:43:22.905 068 11314.63 285.87 54210.37 88888.00 2015-03-09 06:43:23.405 068 11314.62 285.93 54210.32 88888.00 2015-03-09 06:43:23.905 068 11314.62 285.92 54210.37 88888.00 2015-03-09 06:43:24.405 068 11314.68 285.91 54210.36 88888.00 2015-03-09 06:43:24.905 068 11314.70 285.96 54210.31 88888.00 2015-03-09 06:43:25.405 068 11314.67 285.91 54210.35 88888.00 2015-03-09 06:43:25.905 068 11314.72 285.91 54210.28 88888.00 2015-03-09 06:43:26.405 068 11314.76 285.91 54210.33 88888.00 2015-03-09 06:43:26.905 068 11314.72 285.90 54210.27 88888.00 2015-03-09 06:43:27.405 068 11314.70 285.93 54210.28 88888.00 2015-03-09 06:43:27.905 068 11314.74 285.97 54210.28 88888.00 2015-03-09 06:43:28.405 068 11314.76 285.92 54210.33 88888.00 2015-03-09 06:43:28.905 068 11314.74 285.90 54210.33 88888.00 2015-03-09 06:43:29.405 068 11314.74 285.91 54210.29 88888.00 2015-03-09 06:43:29.905 068 11314.76 285.91 54210.37 88888.00 2015-03-09 06:43:30.405 068 11314.84 285.91 54210.33 88888.00 2015-03-09 06:43:30.905 068 11314.89 285.93 54210.32 88888.00 2015-03-09 06:43:31.406 068 11314.87 285.99 54210.30 88888.00 2015-03-09 06:43:31.906 068 11314.88 285.97 54210.33 88888.00 2015-03-09 06:43:32.406 068 11314.93 285.97 54210.27 88888.00 2015-03-09 06:43:32.906 068 11314.94 285.93 54210.26 88888.00 2015-03-09 06:43:33.406 068 11314.92 285.93 54210.24 88888.00 2015-03-09 06:43:33.906 068 11314.91 285.95 54210.22 88888.00 2015-03-09 06:43:34.406 068 11314.91 285.95 54210.21 88888.00 2015-03-09 06:43:34.906 068 11314.96 285.99 54210.22 88888.00 2015-03-09 06:43:35.406 068 11314.91 285.98 54210.22 88888.00 2015-03-09 06:43:35.906 068 11314.92 285.96 54210.20 88888.00 2015-03-09 06:43:36.406 068 11314.94 285.89 54210.20 88888.00 2015-03-09 06:43:36.906 068 11314.97 285.91 54210.21 88888.00 2015-03-09 06:43:37.406 068 11315.02 285.95 54210.23 88888.00 2015-03-09 06:43:37.906 068 11314.98 285.96 54210.31 88888.00 2015-03-09 06:43:38.406 068 11315.05 285.96 54210.29 88888.00 2015-03-09 06:43:38.906 068 11315.05 285.98 54210.24 88888.00 2015-03-09 06:43:39.406 068 11315.03 285.99 54210.20 88888.00 2015-03-09 06:43:39.906 068 11315.02 285.96 54210.23 88888.00 2015-03-09 06:43:40.406 068 11314.99 285.96 54210.29 88888.00 2015-03-09 06:43:40.906 068 11315.03 286.03 54210.21 88888.00 2015-03-09 06:43:41.406 068 11315.08 286.05 54210.21 88888.00 2015-03-09 06:43:41.906 068 11315.08 286.01 54210.28 88888.00 2015-03-09 06:43:42.406 068 11315.08 286.00 54210.30 88888.00 2015-03-09 06:43:42.906 068 11315.05 285.93 54210.33 88888.00 2015-03-09 06:43:43.406 068 11315.08 285.90 54210.31 88888.00 2015-03-09 06:43:43.906 068 11315.08 285.92 54210.28 88888.00 2015-03-09 06:43:44.406 068 11315.04 285.92 54210.24 88888.00 2015-03-09 06:43:44.906 068 11315.10 285.95 54210.11 88888.00 2015-03-09 06:43:45.406 068 11315.12 285.95 54210.15 88888.00 2015-03-09 06:43:45.906 068 11315.10 285.95 54210.22 88888.00 2015-03-09 06:43:46.406 068 11315.08 285.93 54210.26 88888.00 2015-03-09 06:43:46.906 068 11315.13 285.91 54210.33 88888.00 2015-03-09 06:43:47.406 068 11315.13 285.92 54210.35 88888.00 2015-03-09 06:43:47.906 068 11315.14 285.95 54210.27 88888.00 2015-03-09 06:43:48.406 068 11315.14 285.93 54210.24 88888.00 2015-03-09 06:43:48.906 068 11315.12 285.99 54210.21 88888.00 2015-03-09 06:43:49.406 068 11315.17 285.96 54210.21 88888.00 2015-03-09 06:43:49.906 068 11315.19 285.96 54210.21 88888.00 2015-03-09 06:43:50.406 068 11315.20 285.98 54210.21 88888.00 2015-03-09 06:43:50.906 068 11315.21 285.97 54210.23 88888.00 2015-03-09 06:43:51.406 068 11315.21 285.98 54210.24 88888.00 2015-03-09 06:43:51.906 068 11315.21 286.03 54210.29 88888.00 2015-03-09 06:43:52.406 068 11315.21 285.97 54210.40 88888.00 2015-03-09 06:43:52.906 068 11315.17 285.89 54210.40 88888.00 2015-03-09 06:43:53.406 068 11315.19 285.91 54210.38 88888.00 2015-03-09 06:43:53.906 068 11315.21 285.91 54210.26 88888.00 2015-03-09 06:43:54.406 068 11315.26 285.93 54210.18 88888.00 2015-03-09 06:43:54.906 068 11315.26 285.97 54210.17 88888.00 2015-03-09 06:43:55.406 068 11315.21 285.96 54210.28 88888.00 2015-03-09 06:43:55.906 068 11315.26 285.93 54210.37 88888.00 2015-03-09 06:43:56.406 068 11315.29 285.91 54210.33 88888.00 2015-03-09 06:43:56.906 068 11315.30 285.89 54210.31 88888.00 2015-03-09 06:43:57.406 068 11315.35 285.93 54210.32 88888.00 2015-03-09 06:43:57.906 068 11315.31 285.99 54210.27 88888.00 2015-03-09 06:43:58.406 068 11315.34 285.98 54210.32 88888.00 2015-03-09 06:43:58.906 068 11315.34 285.96 54210.30 88888.00 2015-03-09 06:43:59.406 068 11315.33 285.92 54210.36 88888.00 2015-03-09 06:43:59.906 068 11315.29 285.96 54210.40 88888.00 2015-03-09 06:44:00.406 068 11315.38 285.96 54210.36 88888.00 2015-03-09 06:44:00.906 068 11315.38 286.04 54210.39 88888.00 2015-03-09 06:44:01.406 068 11315.39 286.06 54210.40 88888.00 2015-03-09 06:44:01.906 068 11315.34 286.00 54210.41 88888.00 2015-03-09 06:44:02.406 068 11315.35 285.95 54210.39 88888.00 2015-03-09 06:44:02.906 068 11315.39 285.93 54210.37 88888.00 2015-03-09 06:44:03.406 068 11315.35 285.99 54210.41 88888.00 2015-03-09 06:44:03.906 068 11315.36 285.98 54210.46 88888.00 2015-03-09 06:44:04.406 068 11315.39 285.98 54210.45 88888.00 2015-03-09 06:44:04.906 068 11315.39 285.98 54210.46 88888.00 2015-03-09 06:44:05.406 068 11315.45 285.97 54210.46 88888.00 2015-03-09 06:44:05.906 068 11315.47 286.00 54210.43 88888.00 2015-03-09 06:44:06.406 068 11315.45 285.97 54210.45 88888.00 2015-03-09 06:44:06.906 068 11315.47 285.93 54210.45 88888.00 2015-03-09 06:44:07.406 068 11315.45 285.96 54210.44 88888.00 2015-03-09 06:44:07.906 068 11315.50 285.93 54210.40 88888.00 2015-03-09 06:44:08.406 068 11315.47 285.95 54210.43 88888.00 2015-03-09 06:44:08.906 068 11315.47 285.91 54210.36 88888.00 2015-03-09 06:44:09.406 068 11315.47 285.93 54210.28 88888.00 2015-03-09 06:44:09.906 068 11315.50 285.93 54210.24 88888.00 2015-03-09 06:44:10.406 068 11315.46 285.98 54210.30 88888.00 2015-03-09 06:44:10.906 068 11315.50 285.97 54210.37 88888.00 2015-03-09 06:44:11.406 068 11315.56 285.92 54210.46 88888.00 2015-03-09 06:44:11.906 068 11315.56 285.92 54210.46 88888.00 2015-03-09 06:44:12.406 068 11315.50 285.96 54210.32 88888.00 2015-03-09 06:44:12.906 068 11315.46 285.96 54210.39 88888.00 2015-03-09 06:44:13.406 068 11315.54 286.00 54210.40 88888.00 2015-03-09 06:44:13.906 068 11315.54 285.96 54210.35 88888.00 2015-03-09 06:44:14.406 068 11315.51 285.90 54210.41 88888.00 2015-03-09 06:44:14.906 068 11315.59 285.93 54210.49 88888.00 2015-03-09 06:44:15.406 068 11315.59 285.96 54210.50 88888.00 2015-03-09 06:44:15.906 068 11315.55 286.03 54210.46 88888.00 2015-03-09 06:44:16.406 068 11315.51 285.99 54210.45 88888.00 2015-03-09 06:44:16.906 068 11315.57 285.93 54210.46 88888.00 2015-03-09 06:44:17.406 068 11315.57 285.89 54210.45 88888.00 2015-03-09 06:44:17.906 068 11315.55 285.97 54210.40 88888.00 2015-03-09 06:44:18.406 068 11315.59 285.96 54210.43 88888.00 2015-03-09 06:44:18.906 068 11315.64 285.90 54210.48 88888.00 2015-03-09 06:44:19.406 068 11315.61 285.95 54210.44 88888.00 2015-03-09 06:44:19.906 068 11315.60 285.96 54210.44 88888.00 2015-03-09 06:44:20.406 068 11315.66 285.92 54210.40 88888.00 2015-03-09 06:44:20.906 068 11315.67 285.96 54210.43 88888.00 2015-03-09 06:44:21.406 068 11315.62 285.97 54210.43 88888.00 2015-03-09 06:44:21.906 068 11315.64 285.95 54210.41 88888.00 2015-03-09 06:44:22.406 068 11315.62 285.95 54210.47 88888.00 2015-03-09 06:44:22.906 068 11315.59 285.95 54210.47 88888.00 2015-03-09 06:44:23.406 068 11315.62 285.97 54210.45 88888.00 2015-03-09 06:44:23.906 068 11315.67 285.97 54210.41 88888.00 2015-03-09 06:44:24.406 068 11315.66 285.95 54210.37 88888.00 2015-03-09 06:44:24.906 068 11315.67 285.98 54210.38 88888.00 2015-03-09 06:44:25.406 068 11315.70 286.00 54210.33 88888.00 2015-03-09 06:44:25.906 068 11315.68 286.01 54210.29 88888.00 2015-03-09 06:44:26.406 068 11315.68 285.96 54210.28 88888.00 2015-03-09 06:44:26.906 068 11315.67 285.96 54210.31 88888.00 2015-03-09 06:44:27.406 068 11315.75 286.01 54210.33 88888.00 2015-03-09 06:44:27.906 068 11315.81 286.00 54210.36 88888.00 2015-03-09 06:44:28.406 068 11315.80 285.99 54210.38 88888.00 2015-03-09 06:44:28.906 068 11315.81 286.00 54210.35 88888.00 2015-03-09 06:44:29.406 068 11315.82 285.98 54210.32 88888.00 2015-03-09 06:44:29.906 068 11315.80 285.98 54210.37 88888.00 2015-03-09 06:44:30.406 068 11315.78 285.95 54210.40 88888.00 2015-03-09 06:44:30.906 068 11315.88 285.95 54210.40 88888.00 2015-03-09 06:44:31.406 068 11315.81 285.99 54210.32 88888.00 2015-03-09 06:44:31.906 068 11315.78 286.04 54210.27 88888.00 2015-03-09 06:44:32.406 068 11315.86 285.98 54210.27 88888.00 2015-03-09 06:44:32.906 068 11315.89 285.92 54210.30 88888.00 2015-03-09 06:44:33.406 068 11315.96 285.95 54210.32 88888.00 2015-03-09 06:44:33.906 068 11315.91 285.95 54210.35 88888.00 2015-03-09 06:44:34.406 068 11315.92 285.96 54210.30 88888.00 2015-03-09 06:44:34.906 068 11315.96 285.98 54210.30 88888.00 2015-03-09 06:44:35.406 068 11315.96 285.97 54210.28 88888.00 2015-03-09 06:44:35.906 068 11315.98 285.97 54210.24 88888.00 2015-03-09 06:44:36.406 068 11315.98 285.96 54210.27 88888.00 2015-03-09 06:44:36.906 068 11316.03 285.98 54210.29 88888.00 2015-03-09 06:44:37.406 068 11316.04 286.03 54210.31 88888.00 2015-03-09 06:44:37.906 068 11316.01 286.03 54210.24 88888.00 2015-03-09 06:44:38.406 068 11316.08 286.00 54210.20 88888.00 2015-03-09 06:44:38.906 068 11316.12 285.99 54210.15 88888.00 2015-03-09 06:44:39.406 068 11316.09 285.95 54210.22 88888.00 2015-03-09 06:44:39.906 068 11316.13 285.92 54210.19 88888.00 2015-03-09 06:44:40.406 068 11316.17 285.98 54210.11 88888.00 2015-03-09 06:44:40.906 068 11316.18 286.03 54210.14 88888.00 2015-03-09 06:44:41.406 068 11316.13 286.03 54210.15 88888.00 2015-03-09 06:44:41.906 068 11316.15 286.04 54210.20 88888.00 2015-03-09 06:44:42.406 068 11316.18 286.04 54210.29 88888.00 2015-03-09 06:44:42.906 068 11316.27 286.01 54210.30 88888.00 2015-03-09 06:44:43.406 068 11316.25 285.97 54210.21 88888.00 2015-03-09 06:44:43.906 068 11316.24 285.98 54210.17 88888.00 2015-03-09 06:44:44.406 068 11316.27 286.07 54210.12 88888.00 2015-03-09 06:44:44.906 068 11316.32 286.05 54210.12 88888.00 2015-03-09 06:44:45.406 068 11316.39 286.00 54210.03 88888.00 2015-03-09 06:44:45.906 068 11316.36 285.97 54210.08 88888.00 2015-03-09 06:44:46.406 068 11316.38 286.01 54210.06 88888.00 2015-03-09 06:44:46.906 068 11316.44 286.05 54210.06 88888.00 2015-03-09 06:44:47.406 068 11316.45 286.08 54210.05 88888.00 2015-03-09 06:44:47.906 068 11316.48 286.03 54210.08 88888.00 2015-03-09 06:44:48.406 068 11316.49 286.03 54210.08 88888.00 2015-03-09 06:44:48.906 068 11316.51 286.08 54210.04 88888.00 2015-03-09 06:44:49.406 068 11316.56 286.14 54209.94 88888.00 2015-03-09 06:44:49.906 068 11316.61 286.01 54209.93 88888.00 2015-03-09 06:44:50.406 068 11316.64 286.00 54209.91 88888.00 2015-03-09 06:44:50.906 068 11316.69 286.07 54209.92 88888.00 2015-03-09 06:44:51.406 068 11316.71 286.12 54209.89 88888.00 2015-03-09 06:44:51.906 068 11316.70 286.15 54209.88 88888.00 2015-03-09 06:44:52.406 068 11316.72 286.13 54209.88 88888.00 2015-03-09 06:44:52.906 068 11316.80 286.05 54209.87 88888.00 2015-03-09 06:44:53.406 068 11316.75 286.04 54209.84 88888.00 2015-03-09 06:44:53.906 068 11316.74 286.05 54209.78 88888.00 2015-03-09 06:44:54.406 068 11316.82 286.01 54209.76 88888.00 2015-03-09 06:44:54.906 068 11316.87 286.00 54209.73 88888.00 2015-03-09 06:44:55.406 068 11316.92 286.06 54209.68 88888.00 2015-03-09 06:44:55.906 068 11316.93 286.14 54209.75 88888.00 2015-03-09 06:44:56.406 068 11316.91 286.07 54209.70 88888.00 2015-03-09 06:44:56.906 068 11316.93 286.07 54209.64 88888.00 2015-03-09 06:44:57.406 068 11317.00 286.12 54209.60 88888.00 2015-03-09 06:44:57.906 068 11317.02 286.12 54209.56 88888.00 2015-03-09 06:44:58.406 068 11317.00 286.13 54209.61 88888.00 2015-03-09 06:44:58.906 068 11317.00 286.13 54209.76 88888.00 2015-03-09 06:44:59.406 068 11317.07 286.15 54209.70 88888.00 2015-03-09 06:44:59.906 068 11317.12 286.18 54209.58 88888.00 2015-03-09 06:45:00.406 068 11317.09 286.13 54209.58 88888.00 2015-03-09 06:45:00.906 068 11317.09 286.16 54209.60 88888.00 2015-03-09 06:45:01.406 068 11317.11 286.16 54209.61 88888.00 2015-03-09 06:45:01.906 068 11317.09 286.14 54209.61 88888.00 2015-03-09 06:45:02.406 068 11317.13 286.13 54209.61 88888.00 2015-03-09 06:45:02.906 068 11317.16 286.20 54209.57 88888.00 2015-03-09 06:45:03.406 068 11317.18 286.21 54209.48 88888.00 2015-03-09 06:45:03.906 068 11317.19 286.15 54209.48 88888.00 2015-03-09 06:45:04.406 068 11317.28 286.15 54209.51 88888.00 2015-03-09 06:45:04.906 068 11317.35 286.23 54209.43 88888.00 2015-03-09 06:45:05.406 068 11317.40 286.21 54209.43 88888.00 2015-03-09 06:45:05.906 068 11317.38 286.14 54209.38 88888.00 2015-03-09 06:45:06.406 068 11317.40 286.20 54209.29 88888.00 2015-03-09 06:45:06.906 068 11317.45 286.23 54209.26 88888.00 2015-03-09 06:45:07.406 068 11317.48 286.18 54209.23 88888.00 2015-03-09 06:45:07.906 068 11317.45 286.16 54209.18 88888.00 2015-03-09 06:45:08.406 068 11317.44 286.23 54209.18 88888.00 2015-03-09 06:45:08.906 068 11317.51 286.22 54209.21 88888.00 2015-03-09 06:45:09.406 068 11317.50 286.23 54209.21 88888.00 2015-03-09 06:45:09.906 068 11317.51 286.21 54209.18 88888.00 2015-03-09 06:45:10.406 068 11317.54 286.18 54209.23 88888.00 2015-03-09 06:45:10.906 068 11317.60 286.17 54209.08 88888.00 2015-03-09 06:45:11.406 068 11317.64 286.23 54209.05 88888.00 2015-03-09 06:45:11.906 068 11317.80 286.26 54209.13 88888.00 2015-03-09 06:45:12.406 068 11317.75 286.26 54209.05 88888.00 2015-03-09 06:45:12.906 068 11317.75 286.26 54209.01 88888.00 2015-03-09 06:45:13.406 068 11317.71 286.23 54209.07 88888.00 2015-03-09 06:45:13.906 068 11317.68 286.29 54209.07 88888.00 2015-03-09 06:45:14.406 068 11317.71 286.23 54209.08 88888.00 2015-03-09 06:45:14.906 068 11317.79 286.29 54209.08 88888.00 2015-03-09 06:45:15.406 068 11317.79 286.25 54209.04 88888.00 2015-03-09 06:45:15.906 068 11317.81 286.21 54209.06 88888.00 2015-03-09 06:45:16.406 068 11317.80 286.25 54209.01 88888.00 2015-03-09 06:45:16.906 068 11317.82 286.25 54209.07 88888.00 2015-03-09 06:45:17.406 068 11317.85 286.24 54209.05 88888.00 2015-03-09 06:45:17.906 068 11317.85 286.24 54209.01 88888.00 2015-03-09 06:45:18.406 068 11317.85 286.31 54208.99 88888.00 2015-03-09 06:45:18.906 068 11317.90 286.31 54208.96 88888.00 2015-03-09 06:45:19.406 068 11317.95 286.30 54208.94 88888.00 2015-03-09 06:45:19.906 068 11317.91 286.27 54208.94 88888.00 2015-03-09 06:45:20.406 068 11317.92 286.22 54208.92 88888.00 2015-03-09 06:45:20.906 068 11317.96 286.23 54208.92 88888.00 2015-03-09 06:45:21.406 068 11318.01 286.23 54208.96 88888.00 2015-03-09 06:45:21.906 068 11318.02 286.29 54208.94 88888.00 2015-03-09 06:45:22.406 068 11318.08 286.31 54208.85 88888.00 2015-03-09 06:45:22.906 068 11318.16 286.30 54208.82 88888.00 2015-03-09 06:45:23.406 068 11318.13 286.30 54208.77 88888.00 2015-03-09 06:45:23.906 068 11318.15 286.33 54208.70 88888.00 2015-03-09 06:45:24.406 068 11318.17 286.34 54208.74 88888.00 2015-03-09 06:45:24.906 068 11318.17 286.35 54208.73 88888.00 2015-03-09 06:45:25.406 068 11318.17 286.31 54208.65 88888.00 2015-03-09 06:45:25.906 068 11318.16 286.31 54208.68 88888.00 2015-03-09 06:45:26.406 068 11318.19 286.31 54208.68 88888.00 2015-03-09 06:45:26.906 068 11318.28 286.33 54208.61 88888.00 2015-03-09 06:45:27.406 068 11318.28 286.31 54208.63 88888.00 2015-03-09 06:45:27.906 068 11318.29 286.37 54208.62 88888.00 2015-03-09 06:45:28.406 068 11318.29 286.37 54208.61 88888.00 2015-03-09 06:45:28.906 068 11318.33 286.27 54208.64 88888.00 2015-03-09 06:45:29.406 068 11318.33 286.27 54208.65 88888.00 2015-03-09 06:45:29.906 068 11318.34 286.25 54208.72 88888.00 2015-03-09 06:45:30.406 068 11318.42 286.34 54208.69 88888.00 2015-03-09 06:45:30.906 068 11318.47 286.34 54208.64 88888.00 2015-03-09 06:45:31.406 068 11318.47 286.39 54208.65 88888.00 2015-03-09 06:45:31.906 068 11318.48 286.39 54208.69 88888.00 2015-03-09 06:45:32.406 068 11318.48 286.38 54208.66 88888.00 2015-03-09 06:45:32.906 068 11318.48 286.38 54208.71 88888.00 2015-03-09 06:45:33.406 068 11318.55 286.40 54208.69 88888.00 2015-03-09 06:45:33.906 068 11318.54 286.45 54208.61 88888.00 2015-03-09 06:45:34.406 068 11318.57 286.40 54208.61 88888.00 2015-03-09 06:45:34.906 068 11318.62 286.39 54208.59 88888.00 2015-03-09 06:45:35.406 068 11318.65 286.43 54208.57 88888.00 2015-03-09 06:45:35.906 068 11318.58 286.45 54208.59 88888.00 2015-03-09 06:45:36.406 068 11318.58 286.42 54208.61 88888.00 2015-03-09 06:45:36.906 068 11318.64 286.38 54208.60 88888.00 2015-03-09 06:45:37.406 068 11318.76 286.41 54208.56 88888.00 2015-03-09 06:45:37.906 068 11318.80 286.40 54208.43 88888.00 2015-03-09 06:45:38.406 068 11318.81 286.40 54208.36 88888.00 2015-03-09 06:45:38.906 068 11318.76 286.38 54208.39 88888.00 2015-03-09 06:45:39.406 068 11318.83 286.41 54208.36 88888.00 2015-03-09 06:45:39.906 068 11318.89 286.43 54208.39 88888.00 2015-03-09 06:45:40.406 068 11318.84 286.41 54208.42 88888.00 2015-03-09 06:45:40.906 068 11318.89 286.43 54208.43 88888.00 2015-03-09 06:45:41.407 068 11318.95 286.39 54208.39 88888.00 2015-03-09 06:45:41.907 068 11318.90 286.34 54208.38 88888.00 2015-03-09 06:45:42.407 068 11318.94 286.37 54208.44 88888.00 2015-03-09 06:45:42.907 068 11318.96 286.43 54208.47 88888.00 2015-03-09 06:45:43.407 068 11318.92 286.51 54208.43 88888.00 2015-03-09 06:45:43.907 068 11318.96 286.48 54208.39 88888.00 2015-03-09 06:45:44.407 068 11318.97 286.47 54208.42 88888.00 2015-03-09 06:45:44.907 068 11318.97 286.43 54208.37 88888.00 2015-03-09 06:45:45.407 068 11318.99 286.39 54208.28 88888.00 2015-03-09 06:45:45.907 068 11319.04 286.38 54208.21 88888.00 2015-03-09 06:45:46.407 068 11319.09 286.40 54208.16 88888.00 2015-03-09 06:45:46.907 068 11319.12 286.43 54208.24 88888.00 2015-03-09 06:45:47.407 068 11319.12 286.41 54208.25 88888.00 2015-03-09 06:45:47.907 068 11319.10 286.47 54208.18 88888.00 2015-03-09 06:45:48.407 068 11319.16 286.55 54208.17 88888.00 2015-03-09 06:45:48.907 068 11319.13 286.54 54208.26 88888.00 2015-03-09 06:45:49.407 068 11319.15 286.46 54208.25 88888.00 2015-03-09 06:45:49.907 068 11319.20 286.39 54208.21 88888.00 2015-03-09 06:45:50.407 068 11319.25 286.40 54208.21 88888.00 2015-03-09 06:45:50.907 068 11319.23 286.43 54208.22 88888.00 2015-03-09 06:45:51.407 068 11319.21 286.43 54208.21 88888.00 2015-03-09 06:45:51.907 068 11319.22 286.38 54208.21 88888.00 2015-03-09 06:45:52.407 068 11319.17 286.38 54208.31 88888.00 2015-03-09 06:45:52.907 068 11319.18 286.38 54208.31 88888.00 2015-03-09 06:45:53.407 068 11319.25 286.40 54208.25 88888.00 2015-03-09 06:45:53.907 068 11319.25 286.39 54208.28 88888.00 2015-03-09 06:45:54.407 068 11319.20 286.37 54208.27 88888.00 2015-03-09 06:45:54.907 068 11319.25 286.32 54208.26 88888.00 2015-03-09 06:45:55.407 068 11319.26 286.34 54208.31 88888.00 2015-03-09 06:45:55.907 068 11319.33 286.42 54208.31 88888.00 2015-03-09 06:45:56.407 068 11319.38 286.43 54208.29 88888.00 2015-03-09 06:45:56.907 068 11319.33 286.45 54208.24 88888.00 2015-03-09 06:45:57.407 068 11319.39 286.50 54208.21 88888.00 2015-03-09 06:45:57.907 068 11319.41 286.46 54208.18 88888.00 2015-03-09 06:45:58.407 068 11319.43 286.41 54208.18 88888.00 2015-03-09 06:45:58.907 068 11319.38 286.41 54208.16 88888.00 2015-03-09 06:45:59.407 068 11319.48 286.46 54208.17 88888.00 2015-03-09 06:45:59.907 068 11319.49 286.42 54208.17 88888.00 2015-03-09 06:46:00.407 068 11319.46 286.39 54208.25 88888.00 2015-03-09 06:46:00.907 068 11319.44 286.41 54208.28 88888.00 2015-03-09 06:46:01.407 068 11319.49 286.48 54208.22 88888.00 2015-03-09 06:46:01.907 068 11319.54 286.40 54208.20 88888.00 2015-03-09 06:46:02.407 068 11319.57 286.40 54208.19 88888.00 2015-03-09 06:46:02.907 068 11319.59 286.37 54208.21 88888.00 2015-03-09 06:46:03.407 068 11319.56 286.38 54208.18 88888.00 2015-03-09 06:46:03.907 068 11319.60 286.39 54208.03 88888.00 2015-03-09 06:46:04.407 068 11319.64 286.35 54208.15 88888.00 2015-03-09 06:46:04.907 068 11319.69 286.31 54208.20 88888.00 2015-03-09 06:46:05.407 068 11319.67 286.31 54208.24 88888.00 2015-03-09 06:46:05.907 068 11319.69 286.33 54208.17 88888.00 2015-03-09 06:46:06.407 068 11319.78 286.38 54208.13 88888.00 2015-03-09 06:46:06.907 068 11319.74 286.34 54208.09 88888.00 2015-03-09 06:46:07.407 068 11319.68 286.33 54208.04 88888.00 2015-03-09 06:46:07.907 068 11319.73 286.40 54207.99 88888.00 2015-03-09 06:46:08.407 068 11319.65 286.38 54208.00 88888.00 2015-03-09 06:46:08.907 068 11319.70 286.37 54208.00 88888.00 2015-03-09 06:46:09.407 068 11319.72 286.35 54207.96 88888.00 2015-03-09 06:46:09.907 068 11319.79 286.37 54207.93 88888.00 2015-03-09 06:46:10.407 068 11319.83 286.41 54207.91 88888.00 2015-03-09 06:46:10.907 068 11319.84 286.46 54207.99 88888.00 2015-03-09 06:46:11.407 068 11319.83 286.40 54208.02 88888.00 2015-03-09 06:46:11.907 068 11319.84 286.26 54208.02 88888.00 2015-03-09 06:46:12.407 068 11319.85 286.30 54208.01 88888.00 2015-03-09 06:46:12.907 068 11319.90 286.32 54207.96 88888.00 2015-03-09 06:46:13.407 068 11319.94 286.29 54207.94 88888.00 2015-03-09 06:46:13.907 068 11319.95 286.33 54207.98 88888.00 2015-03-09 06:46:14.407 068 11320.04 286.34 54208.00 88888.00 2015-03-09 06:46:14.907 068 11320.09 286.37 54208.01 88888.00 2015-03-09 06:46:15.407 068 11320.04 286.32 54207.98 88888.00 2015-03-09 06:46:15.907 068 11320.05 286.34 54207.95 88888.00 2015-03-09 06:46:16.407 068 11320.07 286.34 54207.96 88888.00 2015-03-09 06:46:16.907 068 11320.05 286.30 54207.92 88888.00 2015-03-09 06:46:17.407 068 11320.12 286.27 54207.90 88888.00 2015-03-09 06:46:17.907 068 11320.11 286.27 54207.89 88888.00 2015-03-09 06:46:18.407 068 11320.09 286.32 54207.85 88888.00 2015-03-09 06:46:18.907 068 11320.12 286.31 54207.84 88888.00 2015-03-09 06:46:19.407 068 11320.19 286.26 54207.80 88888.00 2015-03-09 06:46:19.907 068 11320.22 286.30 54207.76 88888.00 2015-03-09 06:46:20.407 068 11320.27 286.29 54207.82 88888.00 2015-03-09 06:46:20.907 068 11320.25 286.32 54207.81 88888.00 2015-03-09 06:46:21.407 068 11320.35 286.33 54207.80 88888.00 2015-03-09 06:46:21.907 068 11320.31 286.27 54207.77 88888.00 2015-03-09 06:46:22.407 068 11320.32 286.24 54207.74 88888.00 2015-03-09 06:46:22.907 068 11320.33 286.26 54207.77 88888.00 2015-03-09 06:46:23.407 068 11320.37 286.25 54207.74 88888.00 2015-03-09 06:46:23.907 068 11320.35 286.29 54207.72 88888.00 2015-03-09 06:46:24.407 068 11320.43 286.29 54207.72 88888.00 2015-03-09 06:46:24.907 068 11320.47 286.29 54207.72 88888.00 2015-03-09 06:46:25.407 068 11320.48 286.27 54207.72 88888.00 2015-03-09 06:46:25.907 068 11320.51 286.30 54207.69 88888.00 2015-03-09 06:46:26.407 068 11320.49 286.25 54207.67 88888.00 2015-03-09 06:46:26.907 068 11320.54 286.23 54207.68 88888.00 2015-03-09 06:46:27.407 068 11320.58 286.27 54207.64 88888.00 2015-03-09 06:46:27.907 068 11320.57 286.24 54207.66 88888.00 2015-03-09 06:46:28.407 068 11320.59 286.24 54207.66 88888.00 2015-03-09 06:46:28.907 068 11320.67 286.24 54207.67 88888.00 2015-03-09 06:46:29.407 068 11320.64 286.29 54207.65 88888.00 2015-03-09 06:46:29.907 068 11320.66 286.25 54207.65 88888.00 2015-03-09 06:46:30.407 068 11320.69 286.25 54207.65 88888.00 2015-03-09 06:46:30.907 068 11320.78 286.27 54207.60 88888.00 2015-03-09 06:46:31.407 068 11320.79 286.24 54207.55 88888.00 2015-03-09 06:46:31.907 068 11320.84 286.26 54207.60 88888.00 2015-03-09 06:46:32.407 068 11320.85 286.20 54207.61 88888.00 2015-03-09 06:46:32.907 068 11320.84 286.21 54207.57 88888.00 2015-03-09 06:46:33.407 068 11320.78 286.21 54207.55 88888.00 2015-03-09 06:46:33.907 068 11320.85 286.16 54207.59 88888.00 2015-03-09 06:46:34.407 068 11320.85 286.22 54207.55 88888.00 2015-03-09 06:46:34.907 068 11320.93 286.24 54207.50 88888.00 2015-03-09 06:46:35.407 068 11320.95 286.25 54207.51 88888.00 2015-03-09 06:46:35.907 068 11321.00 286.21 54207.48 88888.00 2015-03-09 06:46:36.407 068 11321.08 286.15 54207.46 88888.00 2015-03-09 06:46:36.907 068 11321.04 286.10 54207.49 88888.00 2015-03-09 06:46:37.407 068 11321.09 286.14 54207.47 88888.00 2015-03-09 06:46:37.907 068 11321.10 286.14 54207.51 88888.00 2015-03-09 06:46:38.407 068 11321.14 286.20 54207.55 88888.00 2015-03-09 06:46:38.907 068 11321.15 286.18 54207.50 88888.00 2015-03-09 06:46:39.407 068 11321.10 286.18 54207.52 88888.00 2015-03-09 06:46:39.907 068 11321.15 286.23 54207.50 88888.00 2015-03-09 06:46:40.407 068 11321.22 286.18 54207.48 88888.00 2015-03-09 06:46:40.907 068 11321.24 286.10 54207.37 88888.00 2015-03-09 06:46:41.407 068 11321.24 286.15 54207.38 88888.00 2015-03-09 06:46:41.907 068 11321.26 286.18 54207.38 88888.00 2015-03-09 06:46:42.407 068 11321.27 286.20 54207.37 88888.00 2015-03-09 06:46:42.907 068 11321.24 286.21 54207.32 88888.00 2015-03-09 06:46:43.407 068 11321.35 286.20 54207.39 88888.00 2015-03-09 06:46:43.907 068 11321.41 286.23 54207.48 88888.00 2015-03-09 06:46:44.407 068 11321.43 286.17 54207.46 88888.00 2015-03-09 06:46:44.907 068 11321.45 286.20 54207.43 88888.00 2015-03-09 06:46:45.407 068 11321.48 286.21 54207.42 88888.00 2015-03-09 06:46:45.907 068 11321.48 286.21 54207.47 88888.00 2015-03-09 06:46:46.407 068 11321.52 286.22 54207.49 88888.00 2015-03-09 06:46:46.907 068 11321.53 286.22 54207.45 88888.00 2015-03-09 06:46:47.407 068 11321.57 286.24 54207.42 88888.00 2015-03-09 06:46:47.907 068 11321.57 286.22 54207.42 88888.00 2015-03-09 06:46:48.407 068 11321.60 286.22 54207.30 88888.00 2015-03-09 06:46:48.907 068 11321.63 286.24 54207.27 88888.00 2015-03-09 06:46:49.407 068 11321.67 286.21 54207.19 88888.00 2015-03-09 06:46:49.907 068 11321.72 286.22 54207.15 88888.00 2015-03-09 06:46:50.407 068 11321.74 286.27 54207.08 88888.00 2015-03-09 06:46:50.907 068 11321.76 286.24 54207.07 88888.00 2015-03-09 06:46:51.407 068 11321.74 286.21 54207.13 88888.00 2015-03-09 06:46:51.907 068 11321.77 286.20 54207.17 88888.00 2015-03-09 06:46:52.407 068 11321.86 286.23 54207.12 88888.00 2015-03-09 06:46:52.907 068 11321.90 286.16 54207.11 88888.00 2015-03-09 06:46:53.407 068 11321.93 286.18 54207.24 88888.00 2015-03-09 06:46:53.907 068 11321.98 286.20 54207.19 88888.00 2015-03-09 06:46:54.407 068 11322.02 286.29 54207.14 88888.00 2015-03-09 06:46:54.907 068 11321.95 286.26 54207.15 88888.00 2015-03-09 06:46:55.407 068 11321.95 286.20 54207.16 88888.00 2015-03-09 06:46:55.907 068 11322.04 286.24 54207.13 88888.00 2015-03-09 06:46:56.407 068 11322.04 286.22 54207.07 88888.00 2015-03-09 06:46:56.907 068 11322.02 286.20 54207.04 88888.00 2015-03-09 06:46:57.407 068 11322.03 286.18 54206.98 88888.00 2015-03-09 06:46:57.907 068 11322.08 286.22 54207.02 88888.00 2015-03-09 06:46:58.407 068 11322.14 286.23 54207.12 88888.00 2015-03-09 06:46:58.907 068 11322.21 286.23 54207.16 88888.00 2015-03-09 06:46:59.407 068 11322.21 286.26 54207.14 88888.00 2015-03-09 06:46:59.907 068 11322.20 286.16 54207.17 88888.00 2015-03-09 06:47:00.407 068 11322.18 286.16 54207.14 88888.00 2015-03-09 06:47:00.907 068 11322.18 286.17 54207.10 88888.00 2015-03-09 06:47:01.407 068 11322.24 286.16 54207.11 88888.00 2015-03-09 06:47:01.907 068 11322.24 286.17 54207.15 88888.00 2015-03-09 06:47:02.407 068 11322.25 286.18 54207.12 88888.00 2015-03-09 06:47:02.907 068 11322.26 286.15 54207.14 88888.00 2015-03-09 06:47:03.407 068 11322.29 286.21 54207.21 88888.00 2015-03-09 06:47:03.907 068 11322.29 286.21 54207.21 88888.00 2015-03-09 06:47:04.407 068 11322.33 286.16 54207.22 88888.00 2015-03-09 06:47:04.907 068 11322.42 286.15 54207.14 88888.00 2015-03-09 06:47:05.407 068 11322.44 286.14 54207.10 88888.00 2015-03-09 06:47:05.907 068 11322.41 286.20 54207.12 88888.00 2015-03-09 06:47:06.407 068 11322.39 286.20 54207.13 88888.00 2015-03-09 06:47:06.907 068 11322.44 286.20 54207.07 88888.00 2015-03-09 06:47:07.407 068 11322.44 286.25 54207.05 88888.00 2015-03-09 06:47:07.907 068 11322.42 286.22 54207.07 88888.00 2015-03-09 06:47:08.407 068 11322.46 286.16 54207.07 88888.00 2015-03-09 06:47:08.907 068 11322.50 286.20 54207.04 88888.00 2015-03-09 06:47:09.407 068 11322.56 286.18 54206.94 88888.00 2015-03-09 06:47:09.907 068 11322.57 286.16 54206.95 88888.00 2015-03-09 06:47:10.407 068 11322.55 286.15 54206.98 88888.00 2015-03-09 06:47:10.907 068 11322.58 286.15 54206.89 88888.00 2015-03-09 06:47:11.407 068 11322.63 286.18 54206.90 88888.00 2015-03-09 06:47:11.907 068 11322.68 286.17 54206.95 88888.00 2015-03-09 06:47:12.407 068 11322.76 286.17 54206.92 88888.00 2015-03-09 06:47:12.907 068 11322.73 286.18 54206.88 88888.00 2015-03-09 06:47:13.407 068 11322.78 286.20 54206.89 88888.00 2015-03-09 06:47:13.907 068 11322.73 286.15 54206.85 88888.00 2015-03-09 06:47:14.407 068 11322.72 286.18 54206.82 88888.00 2015-03-09 06:47:14.907 068 11322.76 286.24 54206.78 88888.00 2015-03-09 06:47:15.407 068 11322.75 286.22 54206.82 88888.00 2015-03-09 06:47:15.907 068 11322.72 286.16 54206.85 88888.00 2015-03-09 06:47:16.407 068 11322.70 286.14 54206.89 88888.00 2015-03-09 06:47:16.907 068 11322.78 286.09 54206.90 88888.00 2015-03-09 06:47:17.407 068 11322.81 286.15 54206.90 88888.00 2015-03-09 06:47:17.907 068 11322.82 286.17 54206.84 88888.00 2015-03-09 06:47:18.407 068 11322.82 286.13 54206.86 88888.00 2015-03-09 06:47:18.907 068 11322.83 286.12 54206.88 88888.00 2015-03-09 06:47:19.407 068 11322.87 286.18 54206.75 88888.00 2015-03-09 06:47:19.907 068 11322.89 286.22 54206.68 88888.00 2015-03-09 06:47:20.407 068 11322.86 286.20 54206.69 88888.00 2015-03-09 06:47:20.907 068 11322.89 286.18 54206.72 88888.00 2015-03-09 06:47:21.407 068 11322.92 286.15 54206.77 88888.00 2015-03-09 06:47:21.907 068 11322.86 286.15 54206.76 88888.00 2015-03-09 06:47:22.407 068 11322.91 286.14 54206.75 88888.00 2015-03-09 06:47:22.907 068 11322.93 286.10 54206.81 88888.00 2015-03-09 06:47:23.407 068 11322.98 286.13 54206.78 88888.00 2015-03-09 06:47:23.907 068 11323.01 286.18 54206.75 88888.00 2015-03-09 06:47:24.407 068 11323.04 286.17 54206.80 88888.00 2015-03-09 06:47:24.907 068 11323.01 286.18 54206.81 88888.00 2015-03-09 06:47:25.407 068 11322.97 286.17 54206.75 88888.00 2015-03-09 06:47:25.907 068 11322.98 286.15 54206.81 88888.00 2015-03-09 06:47:26.407 068 11323.02 286.20 54206.90 88888.00 2015-03-09 06:47:26.907 068 11323.03 286.22 54206.86 88888.00 2015-03-09 06:47:27.407 068 11323.03 286.18 54206.85 88888.00 2015-03-09 06:47:27.907 068 11323.08 286.21 54206.82 88888.00 2015-03-09 06:47:28.407 068 11323.14 286.16 54206.81 88888.00 2015-03-09 06:47:28.907 068 11323.15 286.09 54206.81 88888.00 2015-03-09 06:47:29.407 068 11323.10 286.16 54206.85 88888.00 2015-03-09 06:47:29.907 068 11323.08 286.20 54206.87 88888.00 2015-03-09 06:47:30.407 068 11323.13 286.18 54206.84 88888.00 2015-03-09 06:47:30.907 068 11323.10 286.17 54206.87 88888.00 2015-03-09 06:47:31.407 068 11323.14 286.13 54206.89 88888.00 2015-03-09 06:47:31.907 068 11323.20 286.08 54206.90 88888.00 2015-03-09 06:47:32.407 068 11323.17 286.07 54206.89 88888.00 2015-03-09 06:47:32.907 068 11323.12 286.09 54206.89 88888.00 2015-03-09 06:47:33.407 068 11323.15 286.12 54206.88 88888.00 2015-03-09 06:47:33.907 068 11323.23 286.14 54206.85 88888.00 2015-03-09 06:47:34.407 068 11323.23 286.17 54206.89 88888.00 2015-03-09 06:47:34.907 068 11323.26 286.13 54206.88 88888.00 2015-03-09 06:47:35.407 068 11323.25 286.09 54206.89 88888.00 2015-03-09 06:47:35.907 068 11323.24 286.07 54206.94 88888.00 2015-03-09 06:47:36.407 068 11323.29 286.12 54206.93 88888.00 2015-03-09 06:47:36.907 068 11323.36 286.14 54206.89 88888.00 2015-03-09 06:47:37.407 068 11323.35 286.09 54206.86 88888.00 2015-03-09 06:47:37.907 068 11323.35 286.12 54206.86 88888.00 2015-03-09 06:47:38.407 068 11323.35 286.10 54206.76 88888.00 2015-03-09 06:47:38.907 068 11323.36 286.16 54206.66 88888.00 2015-03-09 06:47:39.407 068 11323.40 286.22 54206.69 88888.00 2015-03-09 06:47:39.907 068 11323.44 286.21 54206.64 88888.00 2015-03-09 06:47:40.407 068 11323.43 286.21 54206.70 88888.00 2015-03-09 06:47:40.907 068 11323.45 286.17 54206.68 88888.00 2015-03-09 06:47:41.407 068 11323.48 286.13 54206.72 88888.00 2015-03-09 06:47:41.907 068 11323.45 286.08 54206.72 88888.00 2015-03-09 06:47:42.407 068 11323.44 286.09 54206.69 88888.00 2015-03-09 06:47:42.907 068 11323.49 286.10 54206.75 88888.00 2015-03-09 06:47:43.407 068 11323.44 286.14 54206.76 88888.00 2015-03-09 06:47:43.907 068 11323.46 286.18 54206.76 88888.00 2015-03-09 06:47:44.407 068 11323.52 286.21 54206.73 88888.00 2015-03-09 06:47:44.907 068 11323.55 286.22 54206.73 88888.00 2015-03-09 06:47:45.407 068 11323.51 286.21 54206.75 88888.00 2015-03-09 06:47:45.907 068 11323.55 286.23 54206.78 88888.00 2015-03-09 06:47:46.407 068 11323.55 286.24 54206.76 88888.00 2015-03-09 06:47:46.907 068 11323.57 286.23 54206.69 88888.00 2015-03-09 06:47:47.407 068 11323.56 286.20 54206.69 88888.00 2015-03-09 06:47:47.907 068 11323.54 286.18 54206.70 88888.00 2015-03-09 06:47:48.407 068 11323.52 286.18 54206.71 88888.00 2015-03-09 06:47:48.907 068 11323.52 286.23 54206.69 88888.00 2015-03-09 06:47:49.407 068 11323.56 286.25 54206.69 88888.00 2015-03-09 06:47:49.907 068 11323.60 286.25 54206.64 88888.00 2015-03-09 06:47:50.407 068 11323.62 286.20 54206.57 88888.00 2015-03-09 06:47:50.907 068 11323.61 286.20 54206.47 88888.00 2015-03-09 06:47:51.407 068 11323.69 286.16 54206.51 88888.00 2015-03-09 06:47:51.907 068 11323.66 286.13 54206.60 88888.00 2015-03-09 06:47:52.407 068 11323.66 286.16 54206.57 88888.00 2015-03-09 06:47:52.907 068 11323.64 286.25 54206.54 88888.00 2015-03-09 06:47:53.407 068 11323.66 286.22 54206.58 88888.00 2015-03-09 06:47:53.907 068 11323.69 286.23 54206.54 88888.00 2015-03-09 06:47:54.407 068 11323.71 286.22 54206.50 88888.00 2015-03-09 06:47:54.907 068 11323.67 286.18 54206.53 88888.00 2015-03-09 06:47:55.407 068 11323.71 286.21 54206.54 88888.00 2015-03-09 06:47:55.907 068 11323.70 286.22 54206.54 88888.00 2015-03-09 06:47:56.407 068 11323.71 286.20 54206.59 88888.00 2015-03-09 06:47:56.907 068 11323.72 286.21 54206.54 88888.00 2015-03-09 06:47:57.407 068 11323.81 286.16 54206.50 88888.00 2015-03-09 06:47:57.907 068 11323.81 286.17 54206.57 88888.00 2015-03-09 06:47:58.407 068 11323.75 286.20 54206.64 88888.00 2015-03-09 06:47:58.907 068 11323.75 286.25 54206.60 88888.00 2015-03-09 06:47:59.407 068 11323.83 286.23 54206.69 88888.00 2015-03-09 06:47:59.907 068 11323.83 286.17 54206.67 88888.00 2015-03-09 06:48:00.407 068 11323.82 286.21 54206.61 88888.00 2015-03-09 06:48:00.907 068 11323.82 286.22 54206.59 88888.00 2015-03-09 06:48:01.407 068 11323.80 286.25 54206.54 88888.00 2015-03-09 06:48:01.907 068 11323.73 286.22 54206.42 88888.00 2015-03-09 06:48:02.407 068 11323.70 286.25 54206.38 88888.00 2015-03-09 06:48:02.907 068 11323.78 286.20 54206.43 88888.00 2015-03-09 06:48:03.407 068 11323.77 286.17 54206.37 88888.00 2015-03-09 06:48:03.907 068 11323.75 286.15 54206.38 88888.00 2015-03-09 06:48:04.407 068 11323.78 286.22 54206.42 88888.00 2015-03-09 06:48:04.907 068 11323.90 286.22 54206.44 88888.00 2015-03-09 06:48:05.407 068 11323.85 286.29 54206.38 88888.00 2015-03-09 06:48:05.907 068 11323.77 286.22 54206.36 88888.00 2015-03-09 06:48:06.408 068 11323.76 286.21 54206.40 88888.00 2015-03-09 06:48:06.908 068 11323.77 286.22 54206.38 88888.00 2015-03-09 06:48:07.408 068 11323.83 286.25 54206.42 88888.00 2015-03-09 06:48:07.908 068 11323.82 286.25 54206.46 88888.00 2015-03-09 06:48:08.408 068 11323.78 286.26 54206.47 88888.00 2015-03-09 06:48:08.908 068 11323.82 286.25 54206.47 88888.00 2015-03-09 06:48:09.408 068 11323.82 286.23 54206.47 88888.00 2015-03-09 06:48:09.908 068 11323.78 286.27 54206.52 88888.00 2015-03-09 06:48:10.408 068 11323.81 286.24 54206.54 88888.00 2015-03-09 06:48:10.908 068 11323.78 286.23 54206.51 88888.00 2015-03-09 06:48:11.408 068 11323.77 286.26 54206.51 88888.00 2015-03-09 06:48:11.908 068 11323.71 286.24 54206.54 88888.00 2015-03-09 06:48:12.408 068 11323.71 286.26 54206.60 88888.00 2015-03-09 06:48:12.908 068 11323.78 286.26 54206.55 88888.00 2015-03-09 06:48:13.408 068 11323.73 286.23 54206.59 88888.00 2015-03-09 06:48:13.908 068 11323.69 286.22 54206.62 88888.00 2015-03-09 06:48:14.408 068 11323.70 286.22 54206.63 88888.00 2015-03-09 06:48:14.908 068 11323.67 286.23 54206.55 88888.00 2015-03-09 06:48:15.408 068 11323.73 286.22 54206.60 88888.00 2015-03-09 06:48:15.908 068 11323.71 286.20 54206.64 88888.00 2015-03-09 06:48:16.408 068 11323.71 286.18 54206.64 88888.00 2015-03-09 06:48:16.908 068 11323.70 286.22 54206.64 88888.00 2015-03-09 06:48:17.408 068 11323.66 286.25 54206.68 88888.00 2015-03-09 06:48:17.908 068 11323.67 286.22 54206.63 88888.00 2015-03-09 06:48:18.408 068 11323.65 286.16 54206.60 88888.00 2015-03-09 06:48:18.908 068 11323.60 286.15 54206.64 88888.00 2015-03-09 06:48:19.408 068 11323.60 286.17 54206.73 88888.00 2015-03-09 06:48:19.908 068 11323.62 286.15 54206.76 88888.00 2015-03-09 06:48:20.408 068 11323.62 286.17 54206.73 88888.00 2015-03-09 06:48:20.908 068 11323.61 286.10 54206.87 88888.00 2015-03-09 06:48:21.408 068 11323.61 286.08 54206.95 88888.00 2015-03-09 06:48:21.908 068 11323.59 286.07 54206.78 88888.00 2015-03-09 06:48:22.408 068 11323.55 286.15 54206.76 88888.00 2015-03-09 06:48:22.908 068 11323.50 286.14 54206.90 88888.00 2015-03-09 06:48:23.408 068 11323.51 286.12 54206.99 88888.00 2015-03-09 06:48:23.908 068 11323.57 286.13 54206.99 88888.00 2015-03-09 06:48:24.408 068 11323.55 286.12 54207.03 88888.00 2015-03-09 06:48:24.908 068 11323.50 286.12 54207.01 88888.00 2015-03-09 06:48:25.408 068 11323.48 286.10 54206.95 88888.00 2015-03-09 06:48:25.908 068 11323.46 286.06 54206.99 88888.00 2015-03-09 06:48:26.408 068 11323.44 286.08 54207.01 88888.00 2015-03-09 06:48:26.908 068 11323.36 286.12 54207.02 88888.00 2015-03-09 06:48:27.408 068 11323.41 286.16 54207.02 88888.00 2015-03-09 06:48:27.908 068 11323.39 286.13 54207.02 88888.00 2015-03-09 06:48:28.408 068 11323.38 286.14 54207.04 88888.00 2015-03-09 06:48:28.908 068 11323.34 286.14 54207.05 88888.00 2015-03-09 06:48:29.408 068 11323.30 286.18 54207.14 88888.00 2015-03-09 06:48:29.908 068 11323.31 286.15 54207.05 88888.00 2015-03-09 06:48:30.408 068 11323.34 286.08 54207.02 88888.00 2015-03-09 06:48:30.908 068 11323.31 286.06 54206.97 88888.00 2015-03-09 06:48:31.408 068 11323.33 286.12 54207.08 88888.00 2015-03-09 06:48:31.908 068 11323.29 286.16 54207.14 88888.00 2015-03-09 06:48:32.408 068 11323.29 286.14 54207.16 88888.00 2015-03-09 06:48:32.908 068 11323.25 286.07 54207.19 88888.00 2015-03-09 06:48:33.408 068 11323.22 286.10 54207.20 88888.00 2015-03-09 06:48:33.908 068 11323.17 286.05 54207.17 88888.00 2015-03-09 06:48:34.408 068 11323.18 286.07 54207.27 88888.00 2015-03-09 06:48:34.908 068 11323.17 286.07 54207.29 88888.00 2015-03-09 06:48:35.408 068 11323.19 286.04 54207.31 88888.00 2015-03-09 06:48:35.908 068 11323.22 286.07 54207.38 88888.00 2015-03-09 06:48:36.408 068 11323.17 286.07 54207.38 88888.00 2015-03-09 06:48:36.908 068 11323.17 286.06 54207.45 88888.00 2015-03-09 06:48:37.408 068 11323.13 286.08 54207.54 88888.00 2015-03-09 06:48:37.908 068 11323.15 286.10 54207.54 88888.00 2015-03-09 06:48:38.408 068 11323.12 286.08 54207.51 88888.00 2015-03-09 06:48:38.908 068 11323.09 286.03 54207.61 88888.00 2015-03-09 06:48:39.408 068 11323.04 285.97 54207.58 88888.00 2015-03-09 06:48:39.908 068 11322.99 285.96 54207.59 88888.00 2015-03-09 06:48:40.408 068 11322.97 285.96 54207.61 88888.00 2015-03-09 06:48:40.908 068 11323.01 285.96 54207.63 88888.00 2015-03-09 06:48:41.408 068 11322.94 285.97 54207.65 88888.00 2015-03-09 06:48:41.908 068 11322.93 285.98 54207.68 88888.00 2015-03-09 06:48:42.408 068 11322.94 286.00 54207.73 88888.00 2015-03-09 06:48:42.908 068 11322.94 285.95 54207.76 88888.00 2015-03-09 06:48:43.408 068 11322.84 285.88 54207.81 88888.00 2015-03-09 06:48:43.908 068 11322.83 285.92 54207.84 88888.00 2015-03-09 06:48:44.408 068 11322.92 285.93 54207.89 88888.00 2015-03-09 06:48:44.908 068 11322.99 285.99 54207.80 88888.00 2015-03-09 06:48:45.408 068 11322.91 286.00 54207.74 88888.00 2015-03-09 06:48:45.908 068 11322.79 285.98 54207.75 88888.00 2015-03-09 06:48:46.408 068 11322.86 285.98 54207.77 88888.00 2015-03-09 06:48:46.908 068 11322.87 285.98 54207.78 88888.00 2015-03-09 06:48:47.408 068 11322.79 285.99 54207.80 88888.00 2015-03-09 06:48:47.908 068 11322.72 285.99 54207.82 88888.00 2015-03-09 06:48:48.408 068 11322.70 285.99 54207.85 88888.00 2015-03-09 06:48:48.908 068 11322.66 285.98 54207.95 88888.00 2015-03-09 06:48:49.408 068 11322.63 285.99 54207.98 88888.00 2015-03-09 06:48:49.908 068 11322.62 286.00 54207.94 88888.00 2015-03-09 06:48:50.408 068 11322.60 286.01 54207.95 88888.00 2015-03-09 06:48:50.908 068 11322.58 286.00 54208.00 88888.00 2015-03-09 06:48:51.408 068 11322.65 285.98 54208.10 88888.00 2015-03-09 06:48:51.908 068 11322.67 285.96 54208.06 88888.00 2015-03-09 06:48:52.408 068 11322.60 285.97 54208.07 88888.00 2015-03-09 06:48:52.908 068 11322.56 285.98 54208.17 88888.00 2015-03-09 06:48:53.408 068 11322.56 285.98 54208.18 88888.00 2015-03-09 06:48:53.908 068 11322.52 285.95 54208.18 88888.00 2015-03-09 06:48:54.408 068 11322.45 285.99 54208.17 88888.00 2015-03-09 06:48:54.908 068 11322.45 286.01 54208.25 88888.00 2015-03-09 06:48:55.408 068 11322.44 286.05 54208.25 88888.00 2015-03-09 06:48:55.908 068 11322.44 285.99 54208.30 88888.00 2015-03-09 06:48:56.408 068 11322.37 285.96 54208.34 88888.00 2015-03-09 06:48:56.908 068 11322.35 285.99 54208.38 88888.00 2015-03-09 06:48:57.408 068 11322.33 285.95 54208.45 88888.00 2015-03-09 06:48:57.908 068 11322.34 285.98 54208.46 88888.00 2015-03-09 06:48:58.408 068 11322.33 285.98 54208.39 88888.00 2015-03-09 06:48:58.908 068 11322.34 285.97 54208.35 88888.00 2015-03-09 06:48:59.408 068 11322.29 285.99 54208.31 88888.00 2015-03-09 06:48:59.908 068 11322.30 286.03 54208.35 88888.00 2015-03-09 06:49:00.408 068 11322.29 286.06 54208.38 88888.00 2015-03-09 06:49:00.908 068 11322.33 286.03 54208.44 88888.00 2015-03-09 06:49:01.408 068 11322.28 286.00 54208.45 88888.00 2015-03-09 06:49:01.908 068 11322.21 285.97 54208.44 88888.00 2015-03-09 06:49:02.408 068 11322.24 285.99 54208.46 88888.00 2015-03-09 06:49:02.908 068 11322.25 285.97 54208.44 88888.00 2015-03-09 06:49:03.408 068 11322.28 285.97 54208.48 88888.00 2015-03-09 06:49:03.908 068 11322.21 285.92 54208.45 88888.00 2015-03-09 06:49:04.408 068 11322.20 285.93 54208.47 88888.00 2015-03-09 06:49:04.908 068 11322.23 286.03 54208.59 88888.00 2015-03-09 06:49:05.408 068 11322.18 285.99 54208.57 88888.00 2015-03-09 06:49:05.908 068 11322.21 285.98 54208.63 88888.00 2015-03-09 06:49:06.408 068 11322.18 285.97 54208.64 88888.00 2015-03-09 06:49:06.908 068 11322.14 286.01 54208.64 88888.00 2015-03-09 06:49:07.408 068 11322.19 286.01 54208.55 88888.00 2015-03-09 06:49:07.908 068 11322.19 286.05 54208.61 88888.00 2015-03-09 06:49:08.408 068 11322.14 286.04 54208.59 88888.00 2015-03-09 06:49:08.908 068 11322.13 286.07 54208.59 88888.00 2015-03-09 06:49:09.408 068 11322.16 286.03 54208.54 88888.00 2015-03-09 06:49:09.908 068 11322.14 286.04 54208.57 88888.00 2015-03-09 06:49:10.408 068 11322.13 286.07 54208.57 88888.00 2015-03-09 06:49:10.908 068 11322.11 286.03 54208.56 88888.00 2015-03-09 06:49:11.408 068 11322.15 286.05 54208.61 88888.00 2015-03-09 06:49:11.908 068 11322.18 286.08 54208.56 88888.00 2015-03-09 06:49:12.408 068 11322.11 286.07 54208.57 88888.00 2015-03-09 06:49:12.908 068 11322.19 286.12 54208.59 88888.00 2015-03-09 06:49:13.408 068 11322.21 286.05 54208.62 88888.00 2015-03-09 06:49:13.908 068 11322.20 286.07 54208.57 88888.00 2015-03-09 06:49:14.408 068 11322.18 286.10 54208.55 88888.00 2015-03-09 06:49:14.908 068 11322.14 286.10 54208.57 88888.00 2015-03-09 06:49:15.408 068 11322.19 286.05 54208.59 88888.00 2015-03-09 06:49:15.908 068 11322.16 286.01 54208.64 88888.00 2015-03-09 06:49:16.408 068 11322.15 286.03 54208.70 88888.00 2015-03-09 06:49:16.908 068 11322.16 286.08 54208.65 88888.00 2015-03-09 06:49:17.408 068 11322.15 286.06 54208.68 88888.00 2015-03-09 06:49:17.908 068 11322.19 286.06 54208.62 88888.00 2015-03-09 06:49:18.408 068 11322.19 286.05 54208.61 88888.00 2015-03-09 06:49:18.908 068 11322.18 286.08 54208.64 88888.00 2015-03-09 06:49:19.408 068 11322.16 286.12 54208.69 88888.00 2015-03-09 06:49:19.908 068 11322.10 286.12 54208.72 88888.00 2015-03-09 06:49:20.408 068 11322.10 286.10 54208.68 88888.00 2015-03-09 06:49:20.908 068 11322.13 286.08 54208.78 88888.00 2015-03-09 06:49:21.408 068 11322.11 286.16 54208.78 88888.00 2015-03-09 06:49:21.908 068 11322.08 286.20 54208.74 88888.00 2015-03-09 06:49:22.408 068 11322.13 286.13 54208.72 88888.00 2015-03-09 06:49:22.908 068 11322.18 286.15 54208.71 88888.00 2015-03-09 06:49:23.408 068 11322.19 286.20 54208.71 88888.00 2015-03-09 06:49:23.908 068 11322.13 286.21 54208.72 88888.00 2015-03-09 06:49:24.408 068 11322.14 286.23 54208.75 88888.00 2015-03-09 06:49:24.908 068 11322.16 286.22 54208.79 88888.00 2015-03-09 06:49:25.408 068 11322.08 286.20 54208.79 88888.00 2015-03-09 06:49:25.908 068 11322.09 286.17 54208.79 88888.00 2015-03-09 06:49:26.408 068 11322.18 286.17 54208.73 88888.00 2015-03-09 06:49:26.908 068 11322.14 286.22 54208.72 88888.00 2015-03-09 06:49:27.408 068 11322.11 286.24 54208.77 88888.00 2015-03-09 06:49:27.908 068 11322.13 286.20 54208.83 88888.00 2015-03-09 06:49:28.408 068 11322.11 286.26 54208.80 88888.00 2015-03-09 06:49:28.908 068 11322.16 286.22 54208.74 88888.00 2015-03-09 06:49:29.408 068 11322.14 286.18 54208.65 88888.00 2015-03-09 06:49:29.908 068 11322.08 286.20 54208.72 88888.00 2015-03-09 06:49:30.408 068 11322.07 286.16 54208.82 88888.00 2015-03-09 06:49:30.908 068 11322.09 286.23 54208.81 88888.00 2015-03-09 06:49:31.408 068 11322.07 286.24 54208.78 88888.00 2015-03-09 06:49:31.908 068 11322.05 286.21 54208.87 88888.00 2015-03-09 06:49:32.408 068 11322.04 286.29 54208.82 88888.00 2015-03-09 06:49:32.908 068 11322.02 286.26 54208.82 88888.00 2015-03-09 06:49:33.408 068 11322.02 286.23 54208.91 88888.00 2015-03-09 06:49:33.908 068 11321.94 286.27 54208.89 88888.00 2015-03-09 06:49:34.408 068 11321.95 286.30 54208.83 88888.00 2015-03-09 06:49:34.908 068 11321.95 286.31 54208.89 88888.00 2015-03-09 06:49:35.408 068 11322.00 286.30 54208.90 88888.00 2015-03-09 06:49:35.908 068 11321.93 286.32 54208.92 88888.00 2015-03-09 06:49:36.408 068 11321.89 286.34 54208.88 88888.00 2015-03-09 06:49:36.908 068 11321.88 286.31 54208.86 88888.00 2015-03-09 06:49:37.408 068 11321.92 286.33 54208.88 88888.00 2015-03-09 06:49:37.908 068 11321.98 286.34 54208.89 88888.00 2015-03-09 06:49:38.408 068 11321.94 286.35 54208.89 88888.00 2015-03-09 06:49:38.908 068 11321.90 286.39 54208.82 88888.00 2015-03-09 06:49:39.408 068 11321.93 286.39 54208.80 88888.00 2015-03-09 06:49:39.908 068 11321.94 286.45 54208.85 88888.00 2015-03-09 06:49:40.408 068 11321.86 286.42 54208.89 88888.00 2015-03-09 06:49:40.908 068 11321.82 286.41 54208.92 88888.00 2015-03-09 06:49:41.408 068 11321.78 286.39 54208.89 88888.00 2015-03-09 06:49:41.908 068 11321.87 286.33 54208.92 88888.00 2015-03-09 06:49:42.408 068 11321.84 286.37 54208.95 88888.00 2015-03-09 06:49:42.908 068 11321.76 286.38 54208.90 88888.00 2015-03-09 06:49:43.408 068 11321.76 286.39 54208.89 88888.00 2015-03-09 06:49:43.908 068 11321.77 286.45 54208.85 88888.00 2015-03-09 06:49:44.408 068 11321.83 286.45 54208.85 88888.00 2015-03-09 06:49:44.908 068 11321.86 286.42 54208.88 88888.00 2015-03-09 06:49:45.408 068 11321.86 286.43 54208.91 88888.00 2015-03-09 06:49:45.908 068 11321.74 286.38 54208.96 88888.00 2015-03-09 06:49:46.408 068 11321.74 286.39 54208.98 88888.00 2015-03-09 06:49:46.908 068 11321.81 286.39 54208.99 88888.00 2015-03-09 06:49:47.408 068 11321.82 286.42 54208.98 88888.00 2015-03-09 06:49:47.908 068 11321.76 286.42 54209.00 88888.00 2015-03-09 06:49:48.408 068 11321.73 286.45 54208.98 88888.00 2015-03-09 06:49:48.908 068 11321.72 286.46 54208.98 88888.00 2015-03-09 06:49:49.408 068 11321.69 286.43 54209.03 88888.00 2015-03-09 06:49:49.908 068 11321.69 286.43 54209.04 88888.00 2015-03-09 06:49:50.408 068 11321.67 286.45 54209.07 88888.00 2015-03-09 06:49:50.908 068 11321.64 286.48 54209.16 88888.00 2015-03-09 06:49:51.408 068 11321.66 286.51 54209.15 88888.00 2015-03-09 06:49:51.908 068 11321.61 286.56 54209.10 88888.00 2015-03-09 06:49:52.408 068 11321.56 286.55 54209.12 88888.00 2015-03-09 06:49:52.908 068 11321.57 286.51 54209.21 88888.00 2015-03-09 06:49:53.408 068 11321.58 286.54 54209.26 88888.00 2015-03-09 06:49:53.908 068 11321.58 286.52 54209.31 88888.00 2015-03-09 06:49:54.408 068 11321.57 286.54 54209.29 88888.00 2015-03-09 06:49:54.908 068 11321.53 286.51 54209.32 88888.00 2015-03-09 06:49:55.408 068 11321.48 286.55 54209.20 88888.00 2015-03-09 06:49:55.908 068 11321.45 286.55 54209.21 88888.00 2015-03-09 06:49:56.408 068 11321.42 286.49 54209.20 88888.00 2015-03-09 06:49:56.908 068 11321.47 286.52 54209.15 88888.00 2015-03-09 06:49:57.408 068 11321.53 286.52 54209.17 88888.00 2015-03-09 06:49:57.908 068 11321.51 286.51 54209.14 88888.00 2015-03-09 06:49:58.408 068 11321.51 286.49 54209.09 88888.00 2015-03-09 06:49:58.908 068 11321.42 286.52 54209.12 88888.00 2015-03-09 06:49:59.408 068 11321.42 286.54 54209.12 88888.00 2015-03-09 06:49:59.908 068 11321.48 286.57 54209.12 88888.00 2015-03-09 06:50:00.408 068 11321.51 286.58 54209.09 88888.00 2015-03-09 06:50:00.908 068 11321.45 286.62 54209.08 88888.00 2015-03-09 06:50:01.408 068 11321.43 286.63 54209.10 88888.00 2015-03-09 06:50:01.908 068 11321.41 286.63 54209.12 88888.00 2015-03-09 06:50:02.408 068 11321.41 286.63 54209.15 88888.00 2015-03-09 06:50:02.908 068 11321.41 286.64 54209.14 88888.00 2015-03-09 06:50:03.408 068 11321.37 286.65 54209.12 88888.00 2015-03-09 06:50:03.908 068 11321.40 286.63 54209.15 88888.00 2015-03-09 06:50:04.408 068 11321.35 286.66 54209.18 88888.00 2015-03-09 06:50:04.908 068 11321.35 286.67 54209.18 88888.00 2015-03-09 06:50:05.408 068 11321.35 286.71 54209.13 88888.00 2015-03-09 06:50:05.908 068 11321.27 286.69 54209.18 88888.00 2015-03-09 06:50:06.408 068 11321.27 286.69 54209.20 88888.00 2015-03-09 06:50:06.908 068 11321.32 286.71 54209.18 88888.00 2015-03-09 06:50:07.408 068 11321.35 286.76 54209.16 88888.00 2015-03-09 06:50:07.908 068 11321.32 286.77 54209.16 88888.00 2015-03-09 06:50:08.408 068 11321.36 286.81 54209.20 88888.00 2015-03-09 06:50:08.908 068 11321.32 286.74 54209.15 88888.00 2015-03-09 06:50:09.408 068 11321.31 286.76 54209.16 88888.00 2015-03-09 06:50:09.908 068 11321.26 286.77 54209.24 88888.00 2015-03-09 06:50:10.408 068 11321.21 286.80 54209.22 88888.00 2015-03-09 06:50:10.908 068 11321.20 286.81 54209.17 88888.00 2015-03-09 06:50:11.408 068 11321.25 286.81 54209.20 88888.00 2015-03-09 06:50:11.908 068 11321.26 286.91 54209.22 88888.00 2015-03-09 06:50:12.408 068 11321.21 286.89 54209.26 88888.00 2015-03-09 06:50:12.908 068 11321.22 286.86 54209.23 88888.00 2015-03-09 06:50:13.408 068 11321.16 286.84 54209.21 88888.00 2015-03-09 06:50:13.908 068 11321.14 286.81 54209.24 88888.00 2015-03-09 06:50:14.408 068 11321.13 286.90 54209.24 88888.00 2015-03-09 06:50:14.908 068 11321.14 286.96 54209.31 88888.00 2015-03-09 06:50:15.408 068 11321.11 286.98 54209.29 88888.00 2015-03-09 06:50:15.908 068 11321.14 286.98 54209.24 88888.00 2015-03-09 06:50:16.408 068 11321.16 286.98 54209.24 88888.00 2015-03-09 06:50:16.908 068 11321.16 286.99 54209.25 88888.00 2015-03-09 06:50:17.408 068 11321.10 287.00 54209.22 88888.00 2015-03-09 06:50:17.908 068 11321.10 286.98 54209.25 88888.00 2015-03-09 06:50:18.408 068 11321.06 286.99 54209.31 88888.00 2015-03-09 06:50:18.908 068 11321.01 287.06 54209.22 88888.00 2015-03-09 06:50:19.408 068 11321.03 287.07 54209.18 88888.00 2015-03-09 06:50:19.908 068 11321.04 287.08 54209.22 88888.00 2015-03-09 06:50:20.408 068 11320.99 287.02 54209.20 88888.00 2015-03-09 06:50:20.908 068 11321.01 287.00 54209.23 88888.00 2015-03-09 06:50:21.408 068 11321.03 287.06 54209.21 88888.00 2015-03-09 06:50:21.908 068 11320.94 287.05 54209.25 88888.00 2015-03-09 06:50:22.408 068 11320.90 286.99 54209.24 88888.00 2015-03-09 06:50:22.908 068 11320.96 287.00 54209.18 88888.00 2015-03-09 06:50:23.408 068 11320.89 286.97 54209.22 88888.00 2015-03-09 06:50:23.908 068 11320.85 287.00 54209.23 88888.00 2015-03-09 06:50:24.408 068 11320.83 287.00 54209.23 88888.00 2015-03-09 06:50:24.908 068 11320.79 287.02 54209.22 88888.00 2015-03-09 06:50:25.408 068 11320.74 287.07 54209.17 88888.00 2015-03-09 06:50:25.908 068 11320.82 287.05 54209.13 88888.00 2015-03-09 06:50:26.408 068 11320.84 287.02 54209.17 88888.00 2015-03-09 06:50:26.908 068 11320.83 287.03 54209.17 88888.00 2015-03-09 06:50:27.408 068 11320.75 287.07 54209.23 88888.00 2015-03-09 06:50:27.908 068 11320.71 287.09 54209.32 88888.00 2015-03-09 06:50:28.408 068 11320.68 287.09 54209.29 88888.00 2015-03-09 06:50:28.908 068 11320.66 287.07 54209.22 88888.00 2015-03-09 06:50:29.408 068 11320.68 287.15 54209.22 88888.00 2015-03-09 06:50:29.908 068 11320.63 287.11 54209.20 88888.00 2015-03-09 06:50:30.408 068 11320.62 287.08 54209.22 88888.00 2015-03-09 06:50:30.908 068 11320.66 287.10 54209.25 88888.00 2015-03-09 06:50:31.408 068 11320.67 287.14 54209.22 88888.00 2015-03-09 06:50:31.908 068 11320.62 287.14 54209.17 88888.00 2015-03-09 06:50:32.408 068 11320.64 287.15 54209.22 88888.00 2015-03-09 06:50:32.908 068 11320.59 287.13 54209.31 88888.00 2015-03-09 06:50:33.408 068 11320.53 287.17 54209.35 88888.00 2015-03-09 06:50:33.908 068 11320.53 287.18 54209.38 88888.00 2015-03-09 06:50:34.408 068 11320.52 287.16 54209.29 88888.00 2015-03-09 06:50:34.908 068 11320.59 287.16 54209.31 88888.00 2015-03-09 06:50:35.408 068 11320.58 287.14 54209.32 88888.00 2015-03-09 06:50:35.908 068 11320.52 287.13 54209.33 88888.00 2015-03-09 06:50:36.409 068 11320.54 287.18 54209.26 88888.00 2015-03-09 06:50:36.909 068 11320.53 287.16 54209.26 88888.00 2015-03-09 06:50:37.409 068 11320.49 287.15 54209.20 88888.00 2015-03-09 06:50:37.909 068 11320.46 287.16 54209.21 88888.00 2015-03-09 06:50:38.409 068 11320.45 287.21 54209.31 88888.00 2015-03-09 06:50:38.909 068 11320.45 287.24 54209.35 88888.00 2015-03-09 06:50:39.409 068 11320.43 287.21 54209.41 88888.00 2015-03-09 06:50:39.909 068 11320.41 287.21 54209.39 88888.00 2015-03-09 06:50:40.409 068 11320.37 287.23 54209.38 88888.00 2015-03-09 06:50:40.909 068 11320.32 287.24 54209.31 88888.00 2015-03-09 06:50:41.409 068 11320.38 287.26 54209.32 88888.00 2015-03-09 06:50:41.909 068 11320.37 287.26 54209.33 88888.00 2015-03-09 06:50:42.409 068 11320.36 287.23 54209.30 88888.00 2015-03-09 06:50:42.909 068 11320.33 287.22 54209.20 88888.00 2015-03-09 06:50:43.409 068 11320.32 287.28 54209.15 88888.00 2015-03-09 06:50:43.909 068 11320.31 287.23 54209.22 88888.00 2015-03-09 06:50:44.409 068 11320.30 287.28 54209.29 88888.00 2015-03-09 06:50:44.909 068 11320.27 287.25 54209.29 88888.00 2015-03-09 06:50:45.409 068 11320.26 287.24 54209.30 88888.00 2015-03-09 06:50:45.909 068 11320.22 287.25 54209.29 88888.00 2015-03-09 06:50:46.409 068 11320.19 287.27 54209.33 88888.00 2015-03-09 06:50:46.909 068 11320.20 287.27 54209.30 88888.00 2015-03-09 06:50:47.409 068 11320.11 287.25 54209.21 88888.00 2015-03-09 06:50:47.909 068 11320.09 287.24 54209.27 88888.00 2015-03-09 06:50:48.409 068 11320.12 287.23 54209.36 88888.00 2015-03-09 06:50:48.909 068 11320.06 287.24 54209.35 88888.00 2015-03-09 06:50:49.409 068 11320.07 287.25 54209.25 88888.00 2015-03-09 06:50:49.909 068 11320.03 287.28 54209.20 88888.00 2015-03-09 06:50:50.409 068 11320.04 287.27 54209.27 88888.00 2015-03-09 06:50:50.909 068 11320.01 287.34 54209.23 88888.00 2015-03-09 06:50:51.409 068 11320.01 287.42 54209.20 88888.00 2015-03-09 06:50:51.909 068 11319.99 287.39 54209.21 88888.00 2015-03-09 06:50:52.409 068 11319.98 287.39 54209.26 88888.00 2015-03-09 06:50:52.909 068 11319.91 287.34 54209.24 88888.00 2015-03-09 06:50:53.409 068 11319.89 287.31 54209.24 88888.00 2015-03-09 06:50:53.909 068 11319.85 287.32 54209.22 88888.00 2015-03-09 06:50:54.409 068 11319.84 287.31 54209.21 88888.00 2015-03-09 06:50:54.909 068 11319.80 287.27 54209.20 88888.00 2015-03-09 06:50:55.409 068 11319.79 287.30 54209.18 88888.00 2015-03-09 06:50:55.909 068 11319.79 287.30 54209.21 88888.00 2015-03-09 06:50:56.409 068 11319.79 287.30 54209.16 88888.00 2015-03-09 06:50:56.909 068 11319.77 287.32 54209.15 88888.00 2015-03-09 06:50:57.409 068 11319.79 287.30 54209.15 88888.00 2015-03-09 06:50:57.909 068 11319.75 287.28 54209.33 88888.00 2015-03-09 06:50:58.409 068 11319.73 287.30 54209.31 88888.00 2015-03-09 06:50:58.909 068 11319.68 287.26 54209.30 88888.00 2015-03-09 06:50:59.409 068 11319.64 287.30 54209.17 88888.00 2015-03-09 06:50:59.909 068 11319.59 287.30 54209.13 88888.00 2015-03-09 06:51:00.409 068 11319.53 287.28 54209.08 88888.00 2015-03-09 06:51:00.909 068 11319.53 287.25 54209.08 88888.00 2015-03-09 06:51:01.409 068 11319.56 287.26 54209.07 88888.00 2015-03-09 06:51:01.909 068 11319.59 287.30 54209.13 88888.00 2015-03-09 06:51:02.409 068 11319.56 287.26 54209.12 88888.00 2015-03-09 06:51:02.909 068 11319.48 287.22 54209.18 88888.00 2015-03-09 06:51:03.409 068 11319.42 287.27 54209.16 88888.00 2015-03-09 06:51:03.909 068 11319.39 287.30 54209.17 88888.00 2015-03-09 06:51:04.409 068 11319.37 287.27 54209.20 88888.00 2015-03-09 06:51:04.909 068 11319.28 287.33 54209.22 88888.00 2015-03-09 06:51:05.409 068 11319.25 287.33 54209.20 88888.00 2015-03-09 06:51:05.909 068 11319.22 287.28 54209.14 88888.00 2015-03-09 06:51:06.409 068 11319.21 287.27 54209.13 88888.00 2015-03-09 06:51:06.909 068 11319.15 287.35 54209.15 88888.00 2015-03-09 06:51:07.409 068 11319.16 287.34 54209.18 88888.00 2015-03-09 06:51:07.909 068 11319.16 287.38 54209.18 88888.00 2015-03-09 06:51:08.409 068 11319.11 287.34 54209.27 88888.00 2015-03-09 06:51:08.909 068 11319.09 287.34 54209.27 88888.00 2015-03-09 06:51:09.409 068 11319.09 287.32 54209.26 88888.00 2015-03-09 06:51:09.909 068 11318.99 287.31 54209.21 88888.00 2015-03-09 06:51:10.409 068 11319.00 287.32 54209.27 88888.00 2015-03-09 06:51:10.909 068 11318.97 287.32 54209.30 88888.00 2015-03-09 06:51:11.409 068 11318.97 287.27 54209.30 88888.00 2015-03-09 06:51:11.909 068 11318.96 287.33 54209.31 88888.00 2015-03-09 06:51:12.409 068 11318.95 287.31 54209.26 88888.00 2015-03-09 06:51:12.909 068 11318.97 287.36 54209.29 88888.00 2015-03-09 06:51:13.409 068 11318.91 287.26 54209.29 88888.00 2015-03-09 06:51:13.909 068 11318.85 287.22 54209.29 88888.00 2015-03-09 06:51:14.409 068 11318.88 287.26 54209.25 88888.00 2015-03-09 06:51:14.909 068 11318.83 287.22 54209.26 88888.00 2015-03-09 06:51:15.409 068 11318.85 287.24 54209.30 88888.00 2015-03-09 06:51:15.909 068 11318.84 287.23 54209.36 88888.00 2015-03-09 06:51:16.409 068 11318.84 287.24 54209.29 88888.00 2015-03-09 06:51:16.909 068 11318.79 287.23 54209.31 88888.00 2015-03-09 06:51:17.409 068 11318.78 287.25 54209.35 88888.00 2015-03-09 06:51:17.909 068 11318.86 287.28 54209.40 88888.00 2015-03-09 06:51:18.409 068 11318.88 287.30 54209.43 88888.00 2015-03-09 06:51:18.909 068 11318.78 287.30 54209.38 88888.00 2015-03-09 06:51:19.409 068 11318.84 287.32 54209.38 88888.00 2015-03-09 06:51:19.909 068 11318.85 287.33 54209.36 88888.00 2015-03-09 06:51:20.409 068 11318.76 287.26 54209.41 88888.00 2015-03-09 06:51:20.909 068 11318.70 287.26 54209.42 88888.00 2015-03-09 06:51:21.409 068 11318.76 287.31 54209.36 88888.00 2015-03-09 06:51:21.909 068 11318.78 287.32 54209.23 88888.00 2015-03-09 06:51:22.409 068 11318.71 287.26 54209.18 88888.00 2015-03-09 06:51:22.909 068 11318.70 287.28 54209.18 88888.00 2015-03-09 06:51:23.409 068 11318.76 287.26 54209.03 88888.00 2015-03-09 06:51:23.909 068 11318.71 287.27 54208.96 88888.00 2015-03-09 06:51:24.409 068 11318.74 287.27 54209.06 88888.00 2015-03-09 06:51:24.909 068 11318.71 287.34 54209.14 88888.00 2015-03-09 06:51:25.409 068 11318.71 287.36 54209.07 88888.00 2015-03-09 06:51:25.909 068 11318.74 287.32 54209.21 88888.00 2015-03-09 06:51:26.409 068 11318.73 287.28 54209.34 88888.00 2015-03-09 06:51:26.909 068 11318.66 287.30 54209.39 88888.00 2015-03-09 06:51:27.409 068 11318.64 287.34 54209.36 88888.00 2015-03-09 06:51:27.909 068 11318.66 287.38 54209.29 88888.00 2015-03-09 06:51:28.409 068 11318.65 287.33 54209.23 88888.00 2015-03-09 06:51:28.909 068 11318.69 287.31 54209.21 88888.00 2015-03-09 06:51:29.409 068 11318.66 287.34 54209.18 88888.00 2015-03-09 06:51:29.909 068 11318.64 287.36 54209.13 88888.00 2015-03-09 06:51:30.409 068 11318.70 287.33 54209.08 88888.00 2015-03-09 06:51:30.909 068 11318.68 287.36 54209.14 88888.00 2015-03-09 06:51:31.409 068 11318.66 287.36 54209.17 88888.00 2015-03-09 06:51:31.909 068 11318.66 287.39 54209.22 88888.00 2015-03-09 06:51:32.409 068 11318.65 287.43 54209.08 88888.00 2015-03-09 06:51:32.909 068 11318.65 287.38 54209.13 88888.00 2015-03-09 06:51:33.409 068 11318.63 287.33 54209.13 88888.00 2015-03-09 06:51:33.909 068 11318.64 287.33 54209.13 88888.00 2015-03-09 06:51:34.409 068 11318.55 287.36 54209.16 88888.00 2015-03-09 06:51:34.909 068 11318.39 287.39 54209.18 88888.00 2015-03-09 06:51:35.409 068 11318.44 287.40 54209.14 88888.00 2015-03-09 06:51:35.909 068 11318.52 287.38 54209.08 88888.00 2015-03-09 06:51:36.409 068 11318.47 287.43 54209.05 88888.00 2015-03-09 06:51:36.909 068 11318.45 287.40 54209.13 88888.00 2015-03-09 06:51:37.409 068 11318.45 287.33 54209.09 88888.00 2015-03-09 06:51:37.909 068 11318.45 287.32 54209.07 88888.00 2015-03-09 06:51:38.409 068 11318.38 287.42 54209.13 88888.00 2015-03-09 06:51:38.909 068 11318.38 287.34 54209.12 88888.00 2015-03-09 06:51:39.409 068 11318.43 287.34 54209.10 88888.00 2015-03-09 06:51:39.909 068 11318.39 287.33 54209.10 88888.00 2015-03-09 06:51:40.409 068 11318.33 287.35 54208.99 88888.00 2015-03-09 06:51:40.909 068 11318.34 287.34 54209.04 88888.00 2015-03-09 06:51:41.409 068 11318.33 287.34 54209.05 88888.00 2015-03-09 06:51:41.909 068 11318.27 287.28 54209.15 88888.00 2015-03-09 06:51:42.409 068 11318.27 287.27 54209.17 88888.00 2015-03-09 06:51:42.909 068 11318.26 287.31 54209.15 88888.00 2015-03-09 06:51:43.409 068 11318.31 287.32 54209.01 88888.00 2015-03-09 06:51:43.909 068 11318.28 287.30 54209.06 88888.00 2015-03-09 06:51:44.409 068 11318.21 287.33 54209.04 88888.00 2015-03-09 06:51:44.909 068 11318.18 287.30 54208.99 88888.00 2015-03-09 06:51:45.409 068 11318.18 287.33 54208.98 88888.00 2015-03-09 06:51:45.909 068 11318.12 287.31 54209.01 88888.00 2015-03-09 06:51:46.409 068 11318.10 287.26 54209.01 88888.00 2015-03-09 06:51:46.909 068 11318.06 287.25 54208.99 88888.00 2015-03-09 06:51:47.409 068 11318.07 287.25 54208.94 88888.00 2015-03-09 06:51:47.909 068 11318.01 287.26 54208.96 88888.00 2015-03-09 06:51:48.409 068 11317.98 287.30 54208.98 88888.00 2015-03-09 06:51:48.909 068 11317.95 287.26 54209.05 88888.00 2015-03-09 06:51:49.409 068 11317.97 287.24 54209.07 88888.00 2015-03-09 06:51:49.909 068 11317.90 287.25 54209.15 88888.00 2015-03-09 06:51:50.409 068 11317.86 287.23 54209.17 88888.00 2015-03-09 06:51:50.909 068 11317.89 287.22 54209.20 88888.00 2015-03-09 06:51:51.409 068 11317.86 287.19 54209.17 88888.00 2015-03-09 06:51:51.909 068 11317.89 287.17 54209.14 88888.00 2015-03-09 06:51:52.409 068 11317.86 287.21 54209.10 88888.00 2015-03-09 06:51:52.909 068 11317.81 287.24 54209.10 88888.00 2015-03-09 06:51:53.409 068 11317.80 287.21 54209.10 88888.00 2015-03-09 06:51:53.909 068 11317.80 287.17 54209.09 88888.00 2015-03-09 06:51:54.409 068 11317.79 287.11 54209.13 88888.00 2015-03-09 06:51:54.909 068 11317.79 287.09 54209.10 88888.00 2015-03-09 06:51:55.409 068 11317.73 287.16 54209.13 88888.00 2015-03-09 06:51:55.909 068 11317.73 287.17 54209.15 88888.00 2015-03-09 06:51:56.409 068 11317.74 287.11 54209.16 88888.00 2015-03-09 06:51:56.909 068 11317.68 287.10 54209.18 88888.00 2015-03-09 06:51:57.409 068 11317.66 287.09 54209.20 88888.00 2015-03-09 06:51:57.909 068 11317.65 287.15 54209.26 88888.00 2015-03-09 06:51:58.409 068 11317.65 287.14 54209.34 88888.00 2015-03-09 06:51:58.909 068 11317.64 287.15 54209.36 88888.00 2015-03-09 06:51:59.409 068 11317.56 287.15 54209.25 88888.00 2015-03-09 06:51:59.909 068 11317.55 287.14 54209.21 88888.00 2015-03-09 06:52:00.409 068 11317.60 287.14 54209.24 88888.00 2015-03-09 06:52:00.909 068 11317.51 287.11 54209.32 88888.00 2015-03-09 06:52:01.409 068 11317.51 287.09 54209.32 88888.00 2015-03-09 06:52:01.909 068 11317.54 287.07 54209.30 88888.00 2015-03-09 06:52:02.409 068 11317.51 287.02 54209.29 88888.00 2015-03-09 06:52:02.909 068 11317.49 287.05 54209.29 88888.00 2015-03-09 06:52:03.409 068 11317.49 287.03 54209.30 88888.00 2015-03-09 06:52:03.909 068 11317.44 287.03 54209.31 88888.00 2015-03-09 06:52:04.409 068 11317.48 287.03 54209.23 88888.00 2015-03-09 06:52:04.909 068 11317.48 287.05 54209.23 88888.00 2015-03-09 06:52:05.409 068 11317.39 287.05 54209.24 88888.00 2015-03-09 06:52:05.909 068 11317.39 287.06 54209.23 88888.00 2015-03-09 06:52:06.409 068 11317.43 286.93 54209.23 88888.00 2015-03-09 06:52:06.909 068 11317.43 286.98 54209.31 88888.00 2015-03-09 06:52:07.409 068 11317.42 287.00 54209.30 88888.00 2015-03-09 06:52:07.909 068 11317.37 286.98 54209.25 88888.00 2015-03-09 06:52:08.409 068 11317.35 286.97 54209.24 88888.00 2015-03-09 06:52:08.909 068 11317.38 286.94 54209.27 88888.00 2015-03-09 06:52:09.409 068 11317.34 286.98 54209.27 88888.00 2015-03-09 06:52:09.909 068 11317.34 286.98 54209.25 88888.00 2015-03-09 06:52:10.409 068 11317.33 286.98 54209.27 88888.00 2015-03-09 06:52:10.909 068 11317.34 286.94 54209.27 88888.00 2015-03-09 06:52:11.409 068 11317.38 286.90 54209.24 88888.00 2015-03-09 06:52:11.909 068 11317.38 286.94 54209.20 88888.00 2015-03-09 06:52:12.409 068 11317.34 286.91 54209.18 88888.00 2015-03-09 06:52:12.909 068 11317.28 286.93 54209.18 88888.00 2015-03-09 06:52:13.409 068 11317.24 286.91 54209.26 88888.00 2015-03-09 06:52:13.909 068 11317.26 286.96 54209.24 88888.00 2015-03-09 06:52:14.409 068 11317.27 287.00 54209.21 88888.00 2015-03-09 06:52:14.909 068 11317.27 286.98 54209.25 88888.00 2015-03-09 06:52:15.409 068 11317.34 286.90 54209.29 88888.00 2015-03-09 06:52:15.909 068 11317.34 286.89 54209.32 88888.00 2015-03-09 06:52:16.409 068 11317.32 286.98 54209.30 88888.00 2015-03-09 06:52:16.909 068 11317.34 286.96 54209.27 88888.00 2015-03-09 06:52:17.409 068 11317.27 286.97 54209.23 88888.00 2015-03-09 06:52:17.909 068 11317.26 286.97 54209.21 88888.00 2015-03-09 06:52:18.409 068 11317.27 286.98 54209.16 88888.00 2015-03-09 06:52:18.909 068 11317.29 287.00 54209.10 88888.00 2015-03-09 06:52:19.409 068 11317.29 286.98 54209.25 88888.00 2015-03-09 06:52:19.909 068 11317.32 286.98 54209.27 88888.00 2015-03-09 06:52:20.409 068 11317.37 286.99 54209.24 88888.00 2015-03-09 06:52:20.909 068 11317.34 287.00 54209.26 88888.00 2015-03-09 06:52:21.409 068 11317.33 287.01 54209.24 88888.00 2015-03-09 06:52:21.909 068 11317.38 286.98 54209.22 88888.00 2015-03-09 06:52:22.409 068 11317.35 287.02 54209.15 88888.00 2015-03-09 06:52:22.909 068 11317.38 287.00 54209.15 88888.00 2015-03-09 06:52:23.409 068 11317.34 287.05 54209.17 88888.00 2015-03-09 06:52:23.909 068 11317.38 287.06 54209.14 88888.00 2015-03-09 06:52:24.409 068 11317.37 287.05 54209.15 88888.00 2015-03-09 06:52:24.909 068 11317.33 287.00 54209.16 88888.00 2015-03-09 06:52:25.409 068 11317.37 287.02 54209.09 88888.00 2015-03-09 06:52:25.909 068 11317.37 287.03 54209.05 88888.00 2015-03-09 06:52:26.409 068 11317.38 287.07 54209.03 88888.00 2015-03-09 06:52:26.909 068 11317.37 287.03 54209.06 88888.00 2015-03-09 06:52:27.409 068 11317.39 287.02 54209.08 88888.00 2015-03-09 06:52:27.909 068 11317.43 287.10 54209.07 88888.00 2015-03-09 06:52:28.409 068 11317.48 287.14 54209.09 88888.00 2015-03-09 06:52:28.909 068 11317.49 287.18 54209.13 88888.00 2015-03-09 06:52:29.409 068 11317.49 287.16 54209.14 88888.00 2015-03-09 06:52:29.909 068 11317.54 287.16 54209.07 88888.00 2015-03-09 06:52:30.409 068 11317.45 287.14 54209.05 88888.00 2015-03-09 06:52:30.909 068 11317.48 287.11 54209.07 88888.00 2015-03-09 06:52:31.409 068 11317.53 287.09 54209.08 88888.00 2015-03-09 06:52:31.909 068 11317.55 287.11 54209.07 88888.00 2015-03-09 06:52:32.409 068 11317.53 287.16 54209.04 88888.00 2015-03-09 06:52:32.909 068 11317.53 287.21 54209.06 88888.00 2015-03-09 06:52:33.409 068 11317.44 287.23 54209.09 88888.00 2015-03-09 06:52:33.909 068 11317.39 287.24 54209.09 88888.00 2015-03-09 06:52:34.409 068 11317.44 287.21 54209.04 88888.00 2015-03-09 06:52:34.909 068 11317.48 287.19 54208.98 88888.00 2015-03-09 06:52:35.409 068 11317.54 287.21 54208.98 88888.00 2015-03-09 06:52:35.909 068 11317.53 287.26 54208.99 88888.00 2015-03-09 06:52:36.409 068 11317.50 287.24 54208.96 88888.00 2015-03-09 06:52:36.909 068 11317.42 287.21 54208.96 88888.00 2015-03-09 06:52:37.409 068 11317.44 287.21 54208.92 88888.00 2015-03-09 06:52:37.909 068 11317.48 287.23 54208.94 88888.00 2015-03-09 06:52:38.409 068 11317.48 287.23 54208.92 88888.00 2015-03-09 06:52:38.909 068 11317.44 287.23 54208.86 88888.00 2015-03-09 06:52:39.409 068 11317.42 287.22 54208.86 88888.00 2015-03-09 06:52:39.909 068 11317.48 287.26 54208.89 88888.00 2015-03-09 06:52:40.409 068 11317.48 287.21 54208.94 88888.00 2015-03-09 06:52:40.909 068 11317.35 287.19 54208.97 88888.00 2015-03-09 06:52:41.409 068 11317.38 287.24 54208.85 88888.00 2015-03-09 06:52:41.909 068 11317.48 287.27 54208.98 88888.00 2015-03-09 06:52:42.409 068 11317.49 287.22 54208.96 88888.00 2015-03-09 06:52:42.909 068 11317.43 287.27 54208.96 88888.00 2015-03-09 06:52:43.409 068 11317.44 287.25 54208.99 88888.00 2015-03-09 06:52:43.909 068 11317.49 287.23 54208.99 88888.00 2015-03-09 06:52:44.409 068 11317.44 287.28 54209.03 88888.00 2015-03-09 06:52:44.909 068 11317.42 287.26 54209.01 88888.00 2015-03-09 06:52:45.409 068 11317.49 287.28 54209.01 88888.00 2015-03-09 06:52:45.909 068 11317.45 287.27 54209.05 88888.00 2015-03-09 06:52:46.409 068 11317.44 287.25 54209.06 88888.00 2015-03-09 06:52:46.909 068 11317.45 287.33 54209.16 88888.00 2015-03-09 06:52:47.409 068 11317.48 287.34 54209.21 88888.00 2015-03-09 06:52:47.909 068 11317.45 287.31 54209.06 88888.00 2015-03-09 06:52:48.409 068 11317.37 287.34 54208.98 88888.00 2015-03-09 06:52:48.909 068 11317.35 287.34 54208.94 88888.00 2015-03-09 06:52:49.409 068 11317.38 287.34 54208.97 88888.00 2015-03-09 06:52:49.909 068 11317.33 287.38 54208.98 88888.00 2015-03-09 06:52:50.409 068 11317.33 287.36 54208.98 88888.00 2015-03-09 06:52:50.909 068 11317.35 287.36 54208.95 88888.00 2015-03-09 06:52:51.410 068 11317.40 287.32 54208.98 88888.00 2015-03-09 06:52:51.910 068 11317.35 287.34 54209.05 88888.00 2015-03-09 06:52:52.410 068 11317.27 287.36 54209.08 88888.00 2015-03-09 06:52:52.910 068 11317.26 287.34 54209.06 88888.00 2015-03-09 06:52:53.410 068 11317.32 287.32 54208.99 88888.00 2015-03-09 06:52:53.910 068 11317.27 287.31 54209.01 88888.00 2015-03-09 06:52:54.410 068 11317.23 287.34 54208.99 88888.00 2015-03-09 06:52:54.910 068 11317.28 287.35 54208.98 88888.00 2015-03-09 06:52:55.410 068 11317.27 287.35 54208.92 88888.00 2015-03-09 06:52:55.910 068 11317.24 287.34 54209.00 88888.00 2015-03-09 06:52:56.410 068 11317.28 287.35 54209.03 88888.00 2015-03-09 06:52:56.910 068 11317.29 287.36 54209.01 88888.00 2015-03-09 06:52:57.410 068 11317.23 287.39 54209.03 88888.00 2015-03-09 06:52:57.910 068 11317.22 287.43 54209.06 88888.00 2015-03-09 06:52:58.410 068 11317.17 287.39 54208.96 88888.00 2015-03-09 06:52:58.910 068 11317.18 287.43 54208.97 88888.00 2015-03-09 06:52:59.410 068 11317.14 287.45 54208.97 88888.00 2015-03-09 06:52:59.910 068 11317.14 287.40 54209.03 88888.00 2015-03-09 06:53:00.410 068 11317.14 287.39 54209.00 88888.00 2015-03-09 06:53:00.910 068 11317.18 287.43 54209.04 88888.00 2015-03-09 06:53:01.410 068 11317.18 287.40 54209.03 88888.00 2015-03-09 06:53:01.910 068 11317.14 287.39 54209.09 88888.00 2015-03-09 06:53:02.410 068 11317.14 287.43 54209.13 88888.00 2015-03-09 06:53:02.910 068 11317.14 287.43 54209.06 88888.00 2015-03-09 06:53:03.410 068 11317.09 287.38 54209.01 88888.00 2015-03-09 06:53:03.910 068 11317.04 287.34 54209.15 88888.00 2015-03-09 06:53:04.410 068 11317.09 287.34 54209.15 88888.00 2015-03-09 06:53:04.910 068 11317.04 287.40 54209.17 88888.00 2015-03-09 06:53:05.410 068 11317.11 287.43 54209.25 88888.00 2015-03-09 06:53:05.910 068 11317.06 287.41 54209.24 88888.00 2015-03-09 06:53:06.410 068 11317.11 287.42 54209.21 88888.00 2015-03-09 06:53:06.910 068 11317.09 287.36 54208.94 88888.00 2015-03-09 06:53:07.410 068 11317.11 287.34 54209.07 88888.00 2015-03-09 06:53:07.910 068 11317.03 287.42 54209.21 88888.00 2015-03-09 06:53:08.410 068 11317.01 287.39 54209.20 88888.00 2015-03-09 06:53:08.910 068 11317.01 287.42 54209.23 88888.00 2015-03-09 06:53:09.410 068 11316.93 287.40 54209.24 88888.00 2015-03-09 06:53:09.910 068 11316.88 287.42 54209.23 88888.00 2015-03-09 06:53:10.410 068 11316.95 287.43 54209.22 88888.00 2015-03-09 06:53:10.910 068 11316.96 287.39 54209.10 88888.00 2015-03-09 06:53:11.410 068 11316.95 287.40 54209.23 88888.00 2015-03-09 06:53:11.910 068 11316.95 287.45 54209.25 88888.00 2015-03-09 06:53:12.410 068 11316.92 287.48 54209.26 88888.00 2015-03-09 06:53:12.910 068 11316.96 287.43 54209.27 88888.00 2015-03-09 06:53:13.410 068 11316.98 287.41 54209.24 88888.00 2015-03-09 06:53:13.910 068 11316.95 287.43 54209.18 88888.00 2015-03-09 06:53:14.410 068 11316.91 287.40 54209.16 88888.00 2015-03-09 06:53:14.910 068 11316.93 287.43 54209.24 88888.00 2015-03-09 06:53:15.410 068 11316.97 287.43 54209.35 88888.00 2015-03-09 06:53:15.910 068 11316.93 287.42 54209.38 88888.00 2015-03-09 06:53:16.410 068 11316.90 287.41 54209.39 88888.00 2015-03-09 06:53:16.910 068 11316.91 287.45 54209.34 88888.00 2015-03-09 06:53:17.410 068 11316.87 287.47 54209.41 88888.00 2015-03-09 06:53:17.910 068 11316.86 287.42 54209.41 88888.00 2015-03-09 06:53:18.410 068 11316.87 287.38 54209.36 88888.00 2015-03-09 06:53:18.910 068 11316.83 287.43 54209.38 88888.00 2015-03-09 06:53:19.410 068 11316.82 287.42 54209.47 88888.00 2015-03-09 06:53:19.910 068 11316.88 287.42 54209.38 88888.00 2015-03-09 06:53:20.410 068 11316.90 287.49 54209.39 88888.00 2015-03-09 06:53:20.910 068 11316.90 287.50 54209.42 88888.00 2015-03-09 06:53:21.410 068 11316.96 287.48 54209.36 88888.00 2015-03-09 06:53:21.910 068 11316.93 287.49 54209.29 88888.00 2015-03-09 06:53:22.410 068 11316.88 287.47 54209.26 88888.00 2015-03-09 06:53:22.910 068 11316.91 287.45 54209.30 88888.00 2015-03-09 06:53:23.410 068 11316.92 287.49 54209.38 88888.00 2015-03-09 06:53:23.910 068 11316.93 287.49 54209.39 88888.00 2015-03-09 06:53:24.410 068 11316.98 287.50 54209.31 88888.00 2015-03-09 06:53:24.910 068 11316.96 287.53 54209.26 88888.00 2015-03-09 06:53:25.410 068 11317.06 287.57 54209.26 88888.00 2015-03-09 06:53:25.910 068 11317.07 287.62 54209.26 88888.00 2015-03-09 06:53:26.410 068 11316.98 287.61 54209.22 88888.00 2015-03-09 06:53:26.910 068 11317.02 287.61 54209.20 88888.00 2015-03-09 06:53:27.410 068 11317.01 287.59 54209.17 88888.00 2015-03-09 06:53:27.910 068 11317.03 287.60 54209.17 88888.00 2015-03-09 06:53:28.410 068 11317.02 287.57 54209.22 88888.00 2015-03-09 06:53:28.910 068 11316.95 287.55 54209.18 88888.00 2015-03-09 06:53:29.410 068 11316.96 287.59 54209.21 88888.00 2015-03-09 06:53:29.910 068 11317.01 287.61 54209.23 88888.00 2015-03-09 06:53:30.410 068 11317.06 287.57 54209.17 88888.00 2015-03-09 06:53:30.910 068 11317.08 287.55 54209.17 88888.00 2015-03-09 06:53:31.410 068 11317.09 287.56 54209.15 88888.00 2015-03-09 06:53:31.910 068 11317.07 287.61 54209.15 88888.00 2015-03-09 06:53:32.410 068 11317.07 287.58 54209.14 88888.00 2015-03-09 06:53:32.910 068 11317.06 287.60 54209.21 88888.00 2015-03-09 06:53:33.410 068 11317.08 287.61 54209.18 88888.00 2015-03-09 06:53:33.910 068 11317.13 287.61 54209.15 88888.00 2015-03-09 06:53:34.410 068 11317.12 287.62 54209.17 88888.00 2015-03-09 06:53:34.910 068 11317.07 287.59 54209.16 88888.00 2015-03-09 06:53:35.410 068 11317.09 287.61 54209.15 88888.00 2015-03-09 06:53:35.910 068 11317.16 287.64 54209.12 88888.00 2015-03-09 06:53:36.410 068 11317.16 287.61 54209.01 88888.00 2015-03-09 06:53:36.910 068 11317.14 287.67 54209.04 88888.00 2015-03-09 06:53:37.410 068 11317.14 287.68 54209.07 88888.00 2015-03-09 06:53:37.910 068 11317.16 287.64 54209.09 88888.00 2015-03-09 06:53:38.410 068 11317.18 287.67 54209.06 88888.00 2015-03-09 06:53:38.910 068 11317.18 287.66 54209.05 88888.00 2015-03-09 06:53:39.410 068 11317.13 287.66 54208.98 88888.00 2015-03-09 06:53:39.910 068 11317.16 287.67 54209.00 88888.00 2015-03-09 06:53:40.410 068 11317.24 287.68 54208.97 88888.00 2015-03-09 06:53:40.910 068 11317.23 287.69 54208.99 88888.00 2015-03-09 06:53:41.410 068 11317.29 287.69 54209.00 88888.00 2015-03-09 06:53:41.910 068 11317.24 287.73 54208.99 88888.00 2015-03-09 06:53:42.410 068 11317.27 287.73 54208.98 88888.00 2015-03-09 06:53:42.910 068 11317.27 287.75 54208.98 88888.00 2015-03-09 06:53:43.410 068 11317.28 287.77 54208.96 88888.00 2015-03-09 06:53:43.910 068 11317.37 287.79 54208.95 88888.00 2015-03-09 06:53:44.410 068 11317.42 287.79 54208.92 88888.00 2015-03-09 06:53:44.910 068 11317.39 287.77 54208.89 88888.00 2015-03-09 06:53:45.410 068 11317.38 287.82 54208.83 88888.00 2015-03-09 06:53:45.910 068 11317.35 287.83 54208.81 88888.00 2015-03-09 06:53:46.410 068 11317.38 287.81 54208.88 88888.00 2015-03-09 06:53:46.910 068 11317.47 287.81 54208.90 88888.00 2015-03-09 06:53:47.410 068 11317.47 287.83 54208.85 88888.00 2015-03-09 06:53:47.910 068 11317.45 287.82 54208.86 88888.00 2015-03-09 06:53:48.410 068 11317.43 287.85 54208.79 88888.00 2015-03-09 06:53:48.910 068 11317.43 287.89 54208.80 88888.00 2015-03-09 06:53:49.410 068 11317.53 287.87 54208.85 88888.00 2015-03-09 06:53:49.910 068 11317.59 287.91 54208.75 88888.00 2015-03-09 06:53:50.410 068 11317.59 287.92 54208.72 88888.00 2015-03-09 06:53:50.910 068 11317.63 287.93 54208.72 88888.00 2015-03-09 06:53:51.410 068 11317.58 287.95 54208.70 88888.00 2015-03-09 06:53:51.910 068 11317.54 287.98 54208.70 88888.00 2015-03-09 06:53:52.410 068 11317.58 287.98 54208.70 88888.00 2015-03-09 06:53:52.910 068 11317.60 288.01 54208.68 88888.00 2015-03-09 06:53:53.410 068 11317.66 287.97 54208.64 88888.00 2015-03-09 06:53:53.910 068 11317.64 287.99 54208.63 88888.00 2015-03-09 06:53:54.410 068 11317.68 288.00 54208.62 88888.00 2015-03-09 06:53:54.910 068 11317.70 288.00 54208.65 88888.00 2015-03-09 06:53:55.410 068 11317.74 287.97 54208.61 88888.00 2015-03-09 06:53:55.910 068 11317.77 287.98 54208.60 88888.00 2015-03-09 06:53:56.410 068 11317.76 288.01 54208.63 88888.00 2015-03-09 06:53:56.910 068 11317.77 288.02 54208.63 88888.00 2015-03-09 06:53:57.410 068 11317.82 288.04 54208.64 88888.00 2015-03-09 06:53:57.910 068 11317.81 288.02 54208.63 88888.00 2015-03-09 06:53:58.410 068 11317.80 288.06 54208.61 88888.00 2015-03-09 06:53:58.910 068 11317.87 288.07 54208.57 88888.00 2015-03-09 06:53:59.410 068 11317.86 288.07 54208.53 88888.00 2015-03-09 06:53:59.910 068 11317.91 288.12 54208.51 88888.00 2015-03-09 06:54:00.410 068 11317.97 288.11 54208.44 88888.00 2015-03-09 06:54:00.910 068 11317.95 288.10 54208.43 88888.00 2015-03-09 06:54:01.410 068 11317.90 288.11 54208.45 88888.00 2015-03-09 06:54:01.910 068 11317.90 288.11 54208.46 88888.00 2015-03-09 06:54:02.410 068 11317.94 288.12 54208.47 88888.00 2015-03-09 06:54:02.910 068 11318.01 288.15 54208.37 88888.00 2015-03-09 06:54:03.410 068 11318.05 288.16 54208.37 88888.00 2015-03-09 06:54:03.910 068 11318.03 288.17 54208.44 88888.00 2015-03-09 06:54:04.410 068 11318.03 288.16 54208.46 88888.00 2015-03-09 06:54:04.910 068 11318.03 288.21 54208.51 88888.00 2015-03-09 06:54:05.410 068 11318.12 288.23 54208.47 88888.00 2015-03-09 06:54:05.910 068 11318.12 288.27 54208.40 88888.00 2015-03-09 06:54:06.410 068 11318.12 288.25 54208.42 88888.00 2015-03-09 06:54:06.910 068 11318.17 288.19 54208.36 88888.00 2015-03-09 06:54:07.410 068 11318.21 288.24 54208.38 88888.00 2015-03-09 06:54:07.910 068 11318.18 288.25 54208.36 88888.00 2015-03-09 06:54:08.410 068 11318.19 288.31 54208.35 88888.00 2015-03-09 06:54:08.910 068 11318.24 288.33 54208.34 88888.00 2015-03-09 06:54:09.410 068 11318.26 288.33 54208.26 88888.00 2015-03-09 06:54:09.910 068 11318.24 288.33 54208.27 88888.00 2015-03-09 06:54:10.410 068 11318.28 288.34 54208.12 88888.00 2015-03-09 06:54:10.910 068 11318.28 288.32 54208.12 88888.00 2015-03-09 06:54:11.410 068 11318.28 288.32 54208.17 88888.00 2015-03-09 06:54:11.910 068 11318.31 288.34 54208.13 88888.00 2015-03-09 06:54:12.410 068 11318.32 288.34 54208.10 88888.00 2015-03-09 06:54:12.910 068 11318.36 288.41 54208.11 88888.00 2015-03-09 06:54:13.410 068 11318.36 288.46 54208.07 88888.00 2015-03-09 06:54:13.910 068 11318.38 288.42 54208.06 88888.00 2015-03-09 06:54:14.410 068 11318.39 288.40 54208.06 88888.00 2015-03-09 06:54:14.910 068 11318.43 288.41 54208.18 88888.00 2015-03-09 06:54:15.410 068 11318.47 288.42 54208.12 88888.00 2015-03-09 06:54:15.910 068 11318.50 288.42 54208.10 88888.00 2015-03-09 06:54:16.410 068 11318.54 288.42 54208.06 88888.00 2015-03-09 06:54:16.910 068 11318.53 288.41 54208.08 88888.00 2015-03-09 06:54:17.410 068 11318.47 288.40 54208.04 88888.00 2015-03-09 06:54:17.910 068 11318.55 288.45 54208.09 88888.00 2015-03-09 06:54:18.410 068 11318.52 288.43 54208.10 88888.00 2015-03-09 06:54:18.910 068 11318.60 288.42 54208.01 88888.00 2015-03-09 06:54:19.410 068 11318.66 288.42 54207.98 88888.00 2015-03-09 06:54:19.910 068 11318.59 288.45 54208.01 88888.00 2015-03-09 06:54:20.410 068 11318.57 288.46 54208.06 88888.00 2015-03-09 06:54:20.910 068 11318.63 288.45 54208.01 88888.00 2015-03-09 06:54:21.410 068 11318.64 288.51 54208.07 88888.00 2015-03-09 06:54:21.910 068 11318.73 288.54 54207.98 88888.00 2015-03-09 06:54:22.410 068 11318.78 288.55 54207.92 88888.00 2015-03-09 06:54:22.910 068 11318.79 288.55 54207.84 88888.00 2015-03-09 06:54:23.410 068 11318.76 288.49 54207.83 88888.00 2015-03-09 06:54:23.910 068 11318.78 288.49 54207.83 88888.00 2015-03-09 06:54:24.410 068 11318.75 288.52 54207.81 88888.00 2015-03-09 06:54:24.910 068 11318.83 288.54 54207.81 88888.00 2015-03-09 06:54:25.410 068 11318.79 288.58 54207.80 88888.00 2015-03-09 06:54:25.910 068 11318.73 288.60 54207.89 88888.00 2015-03-09 06:54:26.410 068 11318.75 288.63 54207.90 88888.00 2015-03-09 06:54:26.910 068 11318.83 288.63 54207.85 88888.00 2015-03-09 06:54:27.410 068 11318.85 288.66 54207.82 88888.00 2015-03-09 06:54:27.910 068 11318.89 288.65 54207.81 88888.00 2015-03-09 06:54:28.410 068 11318.89 288.62 54207.74 88888.00 2015-03-09 06:54:28.910 068 11318.95 288.65 54207.69 88888.00 2015-03-09 06:54:29.410 068 11318.91 288.66 54207.65 88888.00 2015-03-09 06:54:29.910 068 11318.90 288.66 54207.68 88888.00 2015-03-09 06:54:30.410 068 11318.94 288.70 54207.72 88888.00 2015-03-09 06:54:30.910 068 11318.94 288.68 54207.72 88888.00 2015-03-09 06:54:31.410 068 11318.95 288.69 54207.77 88888.00 2015-03-09 06:54:31.910 068 11318.92 288.62 54207.80 88888.00 2015-03-09 06:54:32.410 068 11318.92 288.58 54207.74 88888.00 2015-03-09 06:54:32.910 068 11318.97 288.60 54207.72 88888.00 2015-03-09 06:54:33.410 068 11318.94 288.62 54207.60 88888.00 2015-03-09 06:54:33.910 068 11318.96 288.68 54207.60 88888.00 2015-03-09 06:54:34.410 068 11319.00 288.65 54207.58 88888.00 2015-03-09 06:54:34.910 068 11319.01 288.63 54207.58 88888.00 2015-03-09 06:54:35.410 068 11319.07 288.68 54207.55 88888.00 2015-03-09 06:54:35.910 068 11319.09 288.74 54207.55 88888.00 2015-03-09 06:54:36.410 068 11319.07 288.70 54207.56 88888.00 2015-03-09 06:54:36.910 068 11319.07 288.69 54207.54 88888.00 2015-03-09 06:54:37.410 068 11319.07 288.70 54207.55 88888.00 2015-03-09 06:54:37.910 068 11319.06 288.65 54207.57 88888.00 2015-03-09 06:54:38.410 068 11319.09 288.63 54207.54 88888.00 2015-03-09 06:54:38.910 068 11319.07 288.68 54207.50 88888.00 2015-03-09 06:54:39.410 068 11319.12 288.73 54207.51 88888.00 2015-03-09 06:54:39.910 068 11319.13 288.71 54207.49 88888.00 2015-03-09 06:54:40.410 068 11319.10 288.67 54207.43 88888.00 2015-03-09 06:54:40.910 068 11319.15 288.71 54207.37 88888.00 2015-03-09 06:54:41.410 068 11319.13 288.73 54207.39 88888.00 2015-03-09 06:54:41.910 068 11319.22 288.69 54207.32 88888.00 2015-03-09 06:54:42.410 068 11319.20 288.73 54207.34 88888.00 2015-03-09 06:54:42.910 068 11319.15 288.75 54207.34 88888.00 2015-03-09 06:54:43.410 068 11319.16 288.79 54207.34 88888.00 2015-03-09 06:54:43.910 068 11319.16 288.76 54207.38 88888.00 2015-03-09 06:54:44.410 068 11319.25 288.69 54207.31 88888.00 2015-03-09 06:54:44.910 068 11319.27 288.67 54207.27 88888.00 2015-03-09 06:54:45.410 068 11319.28 288.69 54207.31 88888.00 2015-03-09 06:54:45.910 068 11319.22 288.76 54207.31 88888.00 2015-03-09 06:54:46.410 068 11319.21 288.82 54207.36 88888.00 2015-03-09 06:54:46.910 068 11319.20 288.83 54207.36 88888.00 2015-03-09 06:54:47.410 068 11319.22 288.85 54207.33 88888.00 2015-03-09 06:54:47.910 068 11319.28 288.86 54207.29 88888.00 2015-03-09 06:54:48.410 068 11319.28 288.86 54207.02 88888.00 2015-03-09 06:54:48.910 068 11319.37 288.86 54207.12 88888.00 2015-03-09 06:54:49.410 068 11319.36 288.88 54207.29 88888.00 2015-03-09 06:54:49.910 068 11319.33 288.85 54207.33 88888.00 2015-03-09 06:54:50.410 068 11319.38 288.82 54207.32 88888.00 2015-03-09 06:54:50.910 068 11319.42 288.86 54207.33 88888.00 2015-03-09 06:54:51.410 068 11319.44 288.85 54207.30 88888.00 2015-03-09 06:54:51.910 068 11319.39 288.83 54207.31 88888.00 2015-03-09 06:54:52.410 068 11319.34 288.83 54207.31 88888.00 2015-03-09 06:54:52.910 068 11319.41 288.84 54207.25 88888.00 2015-03-09 06:54:53.410 068 11319.47 288.82 54207.19 88888.00 2015-03-09 06:54:53.910 068 11319.48 288.86 54207.17 88888.00 2015-03-09 06:54:54.410 068 11319.46 288.90 54207.21 88888.00 2015-03-09 06:54:54.910 068 11319.52 288.94 54207.22 88888.00 2015-03-09 06:54:55.410 068 11319.48 288.91 54207.21 88888.00 2015-03-09 06:54:55.910 068 11319.41 288.85 54207.17 88888.00 2015-03-09 06:54:56.410 068 11319.48 288.88 54207.15 88888.00 2015-03-09 06:54:56.910 068 11319.53 288.88 54207.13 88888.00 2015-03-09 06:54:57.410 068 11319.58 288.92 54207.16 88888.00 2015-03-09 06:54:57.910 068 11319.56 288.92 54207.13 88888.00 2015-03-09 06:54:58.410 068 11319.58 288.92 54207.14 88888.00 2015-03-09 06:54:58.910 068 11319.60 288.97 54207.15 88888.00 2015-03-09 06:54:59.410 068 11319.63 289.03 54207.04 88888.00 2015-03-09 06:54:59.910 068 11319.67 288.96 54207.01 88888.00 2015-03-09 06:55:00.410 068 11319.70 288.94 54206.97 88888.00 2015-03-09 06:55:00.910 068 11319.70 288.99 54206.92 88888.00 2015-03-09 06:55:01.410 068 11319.70 289.03 54206.89 88888.00 2015-03-09 06:55:01.910 068 11319.72 289.00 54206.89 88888.00 2015-03-09 06:55:02.410 068 11319.77 288.97 54206.89 88888.00 2015-03-09 06:55:02.910 068 11319.81 288.95 54206.94 88888.00 2015-03-09 06:55:03.410 068 11319.85 289.00 54206.94 88888.00 2015-03-09 06:55:03.910 068 11319.89 289.02 54206.89 88888.00 2015-03-09 06:55:04.410 068 11319.94 289.08 54206.96 88888.00 2015-03-09 06:55:04.910 068 11319.90 289.03 54206.90 88888.00 2015-03-09 06:55:05.410 068 11319.93 289.07 54206.80 88888.00 2015-03-09 06:55:05.910 068 11319.96 289.02 54206.72 88888.00 2015-03-09 06:55:06.411 068 11319.99 289.00 54206.72 88888.00 2015-03-09 06:55:06.911 068 11320.04 288.99 54206.64 88888.00 2015-03-09 06:55:07.411 068 11320.05 289.03 54206.63 88888.00 2015-03-09 06:55:07.911 068 11320.11 289.09 54206.67 88888.00 2015-03-09 06:55:08.411 068 11320.11 289.08 54206.62 88888.00 2015-03-09 06:55:08.911 068 11320.15 289.07 54206.60 88888.00 2015-03-09 06:55:09.411 068 11320.16 289.12 54206.59 88888.00 2015-03-09 06:55:09.911 068 11320.15 289.17 54206.54 88888.00 2015-03-09 06:55:10.411 068 11320.21 289.14 54206.57 88888.00 2015-03-09 06:55:10.911 068 11320.22 289.11 54206.57 88888.00 2015-03-09 06:55:11.411 068 11320.31 289.11 54206.61 88888.00 2015-03-09 06:55:11.911 068 11320.35 289.18 54206.64 88888.00 2015-03-09 06:55:12.411 068 11320.33 289.22 54206.60 88888.00 2015-03-09 06:55:12.911 068 11320.36 289.19 54206.54 88888.00 2015-03-09 06:55:13.411 068 11320.40 289.16 54206.49 88888.00 2015-03-09 06:55:13.911 068 11320.43 289.12 54206.47 88888.00 2015-03-09 06:55:14.411 068 11320.45 289.13 54206.46 88888.00 2015-03-09 06:55:14.911 068 11320.42 289.13 54206.46 88888.00 2015-03-09 06:55:15.411 068 11320.45 289.17 54206.40 88888.00 2015-03-09 06:55:15.911 068 11320.49 289.16 54206.36 88888.00 2015-03-09 06:55:16.411 068 11320.52 289.22 54206.37 88888.00 2015-03-09 06:55:16.911 068 11320.56 289.21 54206.41 88888.00 2015-03-09 06:55:17.411 068 11320.54 289.18 54206.37 88888.00 2015-03-09 06:55:17.911 068 11320.56 289.17 54206.32 88888.00 2015-03-09 06:55:18.411 068 11320.58 289.18 54206.25 88888.00 2015-03-09 06:55:18.911 068 11320.64 289.21 54206.20 88888.00 2015-03-09 06:55:19.411 068 11320.63 289.19 54206.15 88888.00 2015-03-09 06:55:19.911 068 11320.64 289.25 54206.09 88888.00 2015-03-09 06:55:20.411 068 11320.64 289.22 54206.11 88888.00 2015-03-09 06:55:20.911 068 11320.72 289.21 54206.13 88888.00 2015-03-09 06:55:21.411 068 11320.71 289.21 54206.10 88888.00 2015-03-09 06:55:21.911 068 11320.72 289.24 54206.07 88888.00 2015-03-09 06:55:22.411 068 11320.72 289.26 54206.05 88888.00 2015-03-09 06:55:22.911 068 11320.73 289.22 54206.07 88888.00 2015-03-09 06:55:23.411 068 11320.73 289.20 54206.10 88888.00 2015-03-09 06:55:23.911 068 11320.80 289.19 54206.05 88888.00 2015-03-09 06:55:24.411 068 11320.79 289.18 54205.98 88888.00 2015-03-09 06:55:24.911 068 11320.80 289.24 54206.00 88888.00 2015-03-09 06:55:25.411 068 11320.84 289.22 54205.96 88888.00 2015-03-09 06:55:25.911 068 11320.84 289.22 54205.92 88888.00 2015-03-09 06:55:26.411 068 11320.89 289.30 54205.96 88888.00 2015-03-09 06:55:26.911 068 11320.92 289.31 54205.91 88888.00 2015-03-09 06:55:27.411 068 11320.96 289.29 54205.87 88888.00 2015-03-09 06:55:27.911 068 11320.98 289.21 54205.82 88888.00 2015-03-09 06:55:28.411 068 11320.94 289.27 54205.87 88888.00 2015-03-09 06:55:28.911 068 11321.06 289.30 54205.88 88888.00 2015-03-09 06:55:29.411 068 11321.01 289.29 54205.89 88888.00 2015-03-09 06:55:29.911 068 11321.00 289.30 54205.88 88888.00 2015-03-09 06:55:30.411 068 11321.04 289.28 54205.85 88888.00 2015-03-09 06:55:30.911 068 11321.01 289.30 54205.79 88888.00 2015-03-09 06:55:31.411 068 11321.05 289.31 54205.73 88888.00 2015-03-09 06:55:31.911 068 11321.08 289.29 54205.74 88888.00 2015-03-09 06:55:32.411 068 11321.04 289.31 54205.74 88888.00 2015-03-09 06:55:32.911 068 11321.06 289.34 54205.72 88888.00 2015-03-09 06:55:33.411 068 11321.06 289.35 54205.67 88888.00 2015-03-09 06:55:33.911 068 11321.13 289.36 54205.67 88888.00 2015-03-09 06:55:34.411 068 11321.14 289.33 54205.65 88888.00 2015-03-09 06:55:34.911 068 11321.15 289.33 54205.65 88888.00 2015-03-09 06:55:35.411 068 11321.14 289.26 54205.66 88888.00 2015-03-09 06:55:35.911 068 11321.14 289.35 54205.65 88888.00 2015-03-09 06:55:36.411 068 11321.18 289.43 54205.59 88888.00 2015-03-09 06:55:36.911 068 11321.18 289.47 54205.61 88888.00 2015-03-09 06:55:37.411 068 11321.19 289.51 54205.59 88888.00 2015-03-09 06:55:37.911 068 11321.29 289.44 54205.58 88888.00 2015-03-09 06:55:38.411 068 11321.32 289.36 54205.57 88888.00 2015-03-09 06:55:38.911 068 11321.30 289.41 54205.53 88888.00 2015-03-09 06:55:39.411 068 11321.25 289.44 54205.48 88888.00 2015-03-09 06:55:39.911 068 11321.26 289.45 54205.43 88888.00 2015-03-09 06:55:40.411 068 11321.27 289.47 54205.45 88888.00 2015-03-09 06:55:40.911 068 11321.27 289.45 54205.44 88888.00 2015-03-09 06:55:41.411 068 11321.25 289.45 54205.41 88888.00 2015-03-09 06:55:41.911 068 11321.29 289.47 54205.41 88888.00 2015-03-09 06:55:42.411 068 11321.36 289.45 54205.38 88888.00 2015-03-09 06:55:42.911 068 11321.41 289.44 54205.33 88888.00 2015-03-09 06:55:43.411 068 11321.48 289.45 54205.29 88888.00 2015-03-09 06:55:43.911 068 11321.45 289.51 54205.31 88888.00 2015-03-09 06:55:44.411 068 11321.46 289.52 54205.30 88888.00 2015-03-09 06:55:44.911 068 11321.43 289.52 54205.30 88888.00 2015-03-09 06:55:45.411 068 11321.42 289.53 54205.15 88888.00 2015-03-09 06:55:45.911 068 11321.48 289.51 54205.13 88888.00 2015-03-09 06:55:46.411 068 11321.53 289.44 54205.13 88888.00 2015-03-09 06:55:46.911 068 11321.57 289.46 54205.19 88888.00 2015-03-09 06:55:47.411 068 11321.53 289.52 54205.17 88888.00 2015-03-09 06:55:47.911 068 11321.53 289.51 54205.14 88888.00 2015-03-09 06:55:48.411 068 11321.51 289.52 54205.13 88888.00 2015-03-09 06:55:48.911 068 11321.58 289.52 54205.13 88888.00 2015-03-09 06:55:49.411 068 11321.58 289.52 54205.17 88888.00 2015-03-09 06:55:49.911 068 11321.55 289.53 54205.19 88888.00 2015-03-09 06:55:50.411 068 11321.56 289.53 54205.18 88888.00 2015-03-09 06:55:50.911 068 11321.58 289.50 54205.12 88888.00 2015-03-09 06:55:51.411 068 11321.61 289.50 54205.13 88888.00 2015-03-09 06:55:51.911 068 11321.62 289.49 54205.04 88888.00 2015-03-09 06:55:52.411 068 11321.68 289.55 54204.95 88888.00 2015-03-09 06:55:52.911 068 11321.62 289.54 54204.91 88888.00 2015-03-09 06:55:53.411 068 11321.66 289.52 54204.94 88888.00 2015-03-09 06:55:53.911 068 11321.66 289.52 54205.04 88888.00 2015-03-09 06:55:54.411 068 11321.69 289.54 54205.01 88888.00 2015-03-09 06:55:54.911 068 11321.71 289.53 54204.99 88888.00 2015-03-09 06:55:55.411 068 11321.67 289.53 54205.03 88888.00 2015-03-09 06:55:55.911 068 11321.68 289.52 54204.95 88888.00 2015-03-09 06:55:56.411 068 11321.67 289.56 54204.95 88888.00 2015-03-09 06:55:56.911 068 11321.63 289.61 54204.94 88888.00 2015-03-09 06:55:57.411 068 11321.63 289.60 54204.92 88888.00 2015-03-09 06:55:57.911 068 11321.67 289.63 54204.95 88888.00 2015-03-09 06:55:58.411 068 11321.66 289.63 54204.99 88888.00 2015-03-09 06:55:58.911 068 11321.74 289.56 54205.00 88888.00 2015-03-09 06:55:59.411 068 11321.74 289.59 54204.97 88888.00 2015-03-09 06:55:59.911 068 11321.76 289.58 54204.95 88888.00 2015-03-09 06:56:00.411 068 11321.78 289.60 54204.95 88888.00 2015-03-09 06:56:00.911 068 11321.78 289.61 54204.94 88888.00 2015-03-09 06:56:01.411 068 11321.71 289.58 54204.94 88888.00 2015-03-09 06:56:01.911 068 11321.67 289.56 54204.88 88888.00 2015-03-09 06:56:02.411 068 11321.72 289.56 54204.92 88888.00 2015-03-09 06:56:02.911 068 11321.76 289.58 54204.84 88888.00 2015-03-09 06:56:03.411 068 11321.87 289.61 54204.69 88888.00 2015-03-09 06:56:03.911 068 11321.84 289.61 54204.71 88888.00 2015-03-09 06:56:04.411 068 11321.82 289.66 54204.73 88888.00 2015-03-09 06:56:04.911 068 11321.76 289.69 54204.70 88888.00 2015-03-09 06:56:05.411 068 11321.82 289.60 54204.71 88888.00 2015-03-09 06:56:05.911 068 11321.81 289.60 54204.76 88888.00 2015-03-09 06:56:06.411 068 11321.83 289.59 54204.78 88888.00 2015-03-09 06:56:06.911 068 11321.79 289.52 54204.80 88888.00 2015-03-09 06:56:07.411 068 11321.83 289.55 54204.76 88888.00 2015-03-09 06:56:07.911 068 11321.88 289.61 54204.74 88888.00 2015-03-09 06:56:08.411 068 11321.81 289.56 54204.73 88888.00 2015-03-09 06:56:08.911 068 11321.81 289.51 54204.70 88888.00 2015-03-09 06:56:09.411 068 11321.77 289.58 54204.75 88888.00 2015-03-09 06:56:09.911 068 11321.83 289.58 54204.74 88888.00 2015-03-09 06:56:10.411 068 11321.83 289.55 54204.77 88888.00 2015-03-09 06:56:10.911 068 11321.74 289.56 54204.78 88888.00 2015-03-09 06:56:11.411 068 11321.74 289.58 54204.71 88888.00 2015-03-09 06:56:11.911 068 11321.79 289.55 54204.61 88888.00 2015-03-09 06:56:12.411 068 11321.84 289.55 54204.62 88888.00 2015-03-09 06:56:12.911 068 11321.83 289.52 54204.66 88888.00 2015-03-09 06:56:13.411 068 11321.78 289.51 54204.74 88888.00 2015-03-09 06:56:13.911 068 11321.81 289.54 54204.70 88888.00 2015-03-09 06:56:14.411 068 11321.81 289.60 54204.73 88888.00 2015-03-09 06:56:14.911 068 11321.81 289.59 54204.65 88888.00 2015-03-09 06:56:15.411 068 11321.83 289.62 54204.61 88888.00 2015-03-09 06:56:15.911 068 11321.84 289.69 54204.69 88888.00 2015-03-09 06:56:16.411 068 11321.82 289.64 54204.70 88888.00 2015-03-09 06:56:16.911 068 11321.83 289.62 54204.70 88888.00 2015-03-09 06:56:17.411 068 11321.87 289.59 54204.67 88888.00 2015-03-09 06:56:17.911 068 11321.82 289.50 54204.67 88888.00 2015-03-09 06:56:18.411 068 11321.81 289.53 54204.60 88888.00 2015-03-09 06:56:18.911 068 11321.81 289.52 54204.59 88888.00 2015-03-09 06:56:19.411 068 11321.77 289.53 54204.65 88888.00 2015-03-09 06:56:19.911 068 11321.82 289.53 54204.66 88888.00 2015-03-09 06:56:20.411 068 11321.84 289.51 54204.60 88888.00 2015-03-09 06:56:20.911 068 11321.79 289.53 54204.53 88888.00 2015-03-09 06:56:21.411 068 11321.77 289.51 54204.48 88888.00 2015-03-09 06:56:21.911 068 11321.81 289.51 54204.47 88888.00 2015-03-09 06:56:22.411 068 11321.83 289.51 54204.54 88888.00 2015-03-09 06:56:22.911 068 11321.79 289.52 54204.54 88888.00 2015-03-09 06:56:23.411 068 11321.77 289.45 54204.51 88888.00 2015-03-09 06:56:23.911 068 11321.79 289.47 54204.53 88888.00 2015-03-09 06:56:24.411 068 11321.73 289.49 54204.45 88888.00 2015-03-09 06:56:24.911 068 11321.71 289.42 54204.47 88888.00 2015-03-09 06:56:25.411 068 11321.78 289.41 54204.47 88888.00 2015-03-09 06:56:25.911 068 11321.77 289.43 54204.42 88888.00 2015-03-09 06:56:26.411 068 11321.72 289.43 54204.41 88888.00 2015-03-09 06:56:26.911 068 11321.68 289.43 54204.42 88888.00 2015-03-09 06:56:27.411 068 11321.69 289.39 54204.48 88888.00 2015-03-09 06:56:27.911 068 11321.67 289.38 54204.50 88888.00 2015-03-09 06:56:28.411 068 11321.66 289.38 54204.50 88888.00 2015-03-09 06:56:28.911 068 11321.64 289.38 54204.49 88888.00 2015-03-09 06:56:29.411 068 11321.68 289.41 54204.49 88888.00 2015-03-09 06:56:29.911 068 11321.64 289.45 54204.48 88888.00 2015-03-09 06:56:30.411 068 11321.64 289.51 54204.40 88888.00 2015-03-09 06:56:30.911 068 11321.66 289.52 54204.39 88888.00 2015-03-09 06:56:31.411 068 11321.66 289.43 54204.30 88888.00 2015-03-09 06:56:31.911 068 11321.69 289.43 54204.29 88888.00 2015-03-09 06:56:32.411 068 11321.68 289.47 54204.29 88888.00 2015-03-09 06:56:32.911 068 11321.64 289.46 54204.35 88888.00 2015-03-09 06:56:33.411 068 11321.63 289.39 54204.39 88888.00 2015-03-09 06:56:33.911 068 11321.63 289.43 54204.42 88888.00 2015-03-09 06:56:34.411 068 11321.64 289.47 54204.39 88888.00 2015-03-09 06:56:34.911 068 11321.60 289.45 54204.38 88888.00 2015-03-09 06:56:35.411 068 11321.58 289.45 54204.43 88888.00 2015-03-09 06:56:35.911 068 11321.58 289.42 54204.33 88888.00 2015-03-09 06:56:36.411 068 11321.57 289.34 54204.32 88888.00 2015-03-09 06:56:36.911 068 11321.52 289.28 54204.26 88888.00 2015-03-09 06:56:37.411 068 11321.57 289.30 54204.29 88888.00 2015-03-09 06:56:37.911 068 11321.61 289.34 54204.26 88888.00 2015-03-09 06:56:38.411 068 11321.61 289.36 54204.31 88888.00 2015-03-09 06:56:38.911 068 11321.56 289.39 54204.24 88888.00 2015-03-09 06:56:39.411 068 11321.55 289.37 54204.18 88888.00 2015-03-09 06:56:39.911 068 11321.56 289.39 54204.14 88888.00 2015-03-09 06:56:40.411 068 11321.52 289.41 54204.07 88888.00 2015-03-09 06:56:40.911 068 11321.48 289.42 54204.07 88888.00 2015-03-09 06:56:41.411 068 11321.52 289.38 54204.14 88888.00 2015-03-09 06:56:41.911 068 11321.51 289.30 54204.10 88888.00 2015-03-09 06:56:42.411 068 11321.46 289.30 54204.10 88888.00 2015-03-09 06:56:42.911 068 11321.42 289.30 54204.08 88888.00 2015-03-09 06:56:43.411 068 11321.40 289.31 54204.07 88888.00 2015-03-09 06:56:43.911 068 11321.42 289.41 54204.20 88888.00 2015-03-09 06:56:44.411 068 11321.42 289.35 54204.22 88888.00 2015-03-09 06:56:44.911 068 11321.42 289.34 54204.24 88888.00 2015-03-09 06:56:45.411 068 11321.32 289.29 54204.26 88888.00 2015-03-09 06:56:45.911 068 11321.39 289.28 54204.30 88888.00 2015-03-09 06:56:46.411 068 11321.35 289.30 54204.31 88888.00 2015-03-09 06:56:46.911 068 11321.36 289.37 54204.32 88888.00 2015-03-09 06:56:47.411 068 11321.36 289.34 54204.25 88888.00 2015-03-09 06:56:47.911 068 11321.35 289.34 54204.25 88888.00 2015-03-09 06:56:48.411 068 11321.37 289.30 54204.29 88888.00 2015-03-09 06:56:48.911 068 11321.36 289.21 54204.23 88888.00 2015-03-09 06:56:49.411 068 11321.31 289.25 54204.16 88888.00 2015-03-09 06:56:49.911 068 11321.35 289.26 54204.14 88888.00 2015-03-09 06:56:50.411 068 11321.26 289.29 54204.09 88888.00 2015-03-09 06:56:50.911 068 11321.31 289.28 54204.06 88888.00 2015-03-09 06:56:51.411 068 11321.29 289.21 54204.07 88888.00 2015-03-09 06:56:51.911 068 11321.31 289.18 54204.05 88888.00 2015-03-09 06:56:52.411 068 11321.29 289.24 54204.12 88888.00 2015-03-09 06:56:52.911 068 11321.32 289.20 54204.13 88888.00 2015-03-09 06:56:53.411 068 11321.29 289.16 54204.15 88888.00 2015-03-09 06:56:53.911 068 11321.25 289.21 54204.21 88888.00 2015-03-09 06:56:54.411 068 11321.25 289.14 54204.17 88888.00 2015-03-09 06:56:54.911 068 11321.24 289.11 54204.06 88888.00 2015-03-09 06:56:55.411 068 11321.25 289.16 54204.09 88888.00 2015-03-09 06:56:55.911 068 11321.27 289.21 54204.04 88888.00 2015-03-09 06:56:56.411 068 11321.24 289.18 54203.96 88888.00 2015-03-09 06:56:56.911 068 11321.19 289.25 54203.95 88888.00 2015-03-09 06:56:57.411 068 11321.22 289.24 54204.05 88888.00 2015-03-09 06:56:57.911 068 11321.21 289.18 54204.10 88888.00 2015-03-09 06:56:58.411 068 11321.19 289.18 54204.09 88888.00 2015-03-09 06:56:58.911 068 11321.21 289.13 54203.99 88888.00 2015-03-09 06:56:59.411 068 11321.25 289.12 54203.90 88888.00 2015-03-09 06:56:59.911 068 11321.22 289.10 54203.85 88888.00 2015-03-09 06:57:00.411 068 11321.20 289.17 54203.81 88888.00 2015-03-09 06:57:00.911 068 11321.24 289.16 54203.88 88888.00 2015-03-09 06:57:01.411 068 11321.19 289.10 54203.92 88888.00 2015-03-09 06:57:01.911 068 11321.20 289.14 54203.86 88888.00 2015-03-09 06:57:02.411 068 11321.16 289.14 54203.87 88888.00 2015-03-09 06:57:02.911 068 11321.19 289.16 54203.90 88888.00 2015-03-09 06:57:03.411 068 11321.19 289.16 54203.92 88888.00 2015-03-09 06:57:03.911 068 11321.15 289.07 54203.94 88888.00 2015-03-09 06:57:04.411 068 11321.16 289.08 54203.90 88888.00 2015-03-09 06:57:04.911 068 11321.16 289.08 54203.90 88888.00 2015-03-09 06:57:05.411 068 11321.20 289.03 54203.94 88888.00 2015-03-09 06:57:05.911 068 11321.22 289.02 54203.91 88888.00 2015-03-09 06:57:06.411 068 11321.15 288.97 54203.87 88888.00 2015-03-09 06:57:06.911 068 11321.14 288.93 54203.92 88888.00 2015-03-09 06:57:07.411 068 11321.14 288.93 54203.90 88888.00 2015-03-09 06:57:07.911 068 11321.15 289.01 54203.90 88888.00 2015-03-09 06:57:08.411 068 11321.13 289.04 54203.88 88888.00 2015-03-09 06:57:08.911 068 11321.05 288.99 54203.83 88888.00 2015-03-09 06:57:09.411 068 11321.08 288.88 54203.90 88888.00 2015-03-09 06:57:09.911 068 11321.08 288.92 54203.89 88888.00 2015-03-09 06:57:10.411 068 11321.10 288.92 54203.92 88888.00 2015-03-09 06:57:10.911 068 11321.08 288.92 54203.90 88888.00 2015-03-09 06:57:11.411 068 11321.03 288.94 54203.79 88888.00 2015-03-09 06:57:11.911 068 11321.05 288.92 54203.82 88888.00 2015-03-09 06:57:12.411 068 11321.09 288.87 54203.81 88888.00 2015-03-09 06:57:12.911 068 11321.08 288.88 54203.80 88888.00 2015-03-09 06:57:13.411 068 11321.03 288.92 54203.91 88888.00 2015-03-09 06:57:13.911 068 11320.99 288.84 54203.83 88888.00 2015-03-09 06:57:14.411 068 11320.99 288.85 54203.78 88888.00 2015-03-09 06:57:14.911 068 11320.96 288.84 54203.77 88888.00 2015-03-09 06:57:15.411 068 11320.95 288.83 54203.81 88888.00 2015-03-09 06:57:15.911 068 11320.99 288.84 54203.79 88888.00 2015-03-09 06:57:16.412 068 11320.99 288.82 54203.83 88888.00 2015-03-09 06:57:16.912 068 11320.93 288.83 54203.73 88888.00 2015-03-09 06:57:17.412 068 11320.89 288.88 54203.73 88888.00 2015-03-09 06:57:17.912 068 11320.90 288.85 54203.80 88888.00 2015-03-09 06:57:18.412 068 11320.90 288.85 54203.79 88888.00 2015-03-09 06:57:18.912 068 11320.89 288.86 54203.77 88888.00 2015-03-09 06:57:19.412 068 11320.88 288.78 54203.72 88888.00 2015-03-09 06:57:19.912 068 11320.85 288.77 54203.79 88888.00 2015-03-09 06:57:20.412 068 11320.82 288.79 54203.77 88888.00 2015-03-09 06:57:20.912 068 11320.79 288.82 54203.78 88888.00 2015-03-09 06:57:21.412 068 11320.75 288.84 54203.83 88888.00 2015-03-09 06:57:21.912 068 11320.79 288.82 54203.89 88888.00 2015-03-09 06:57:22.412 068 11320.77 288.77 54203.81 88888.00 2015-03-09 06:57:22.912 068 11320.79 288.79 54203.83 88888.00 2015-03-09 06:57:23.412 068 11320.77 288.80 54203.83 88888.00 2015-03-09 06:57:23.912 068 11320.77 288.79 54203.89 88888.00 2015-03-09 06:57:24.412 068 11320.78 288.77 54203.80 88888.00 2015-03-09 06:57:24.912 068 11320.74 288.77 54203.78 88888.00 2015-03-09 06:57:25.412 068 11320.68 288.80 54203.79 88888.00 2015-03-09 06:57:25.912 068 11320.72 288.83 54203.82 88888.00 2015-03-09 06:57:26.412 068 11320.77 288.78 54203.74 88888.00 2015-03-09 06:57:26.912 068 11320.77 288.73 54203.75 88888.00 2015-03-09 06:57:27.412 068 11320.72 288.76 54203.79 88888.00 2015-03-09 06:57:27.912 068 11320.64 288.77 54203.77 88888.00 2015-03-09 06:57:28.412 068 11320.68 288.74 54203.73 88888.00 2015-03-09 06:57:28.912 068 11320.71 288.79 54203.75 88888.00 2015-03-09 06:57:29.412 068 11320.71 288.77 54203.77 88888.00 2015-03-09 06:57:29.912 068 11320.67 288.79 54203.72 88888.00 2015-03-09 06:57:30.412 068 11320.64 288.74 54203.73 88888.00 2015-03-09 06:57:30.912 068 11320.58 288.71 54203.78 88888.00 2015-03-09 06:57:31.412 068 11320.57 288.73 54203.83 88888.00 2015-03-09 06:57:31.912 068 11320.61 288.84 54203.80 88888.00 2015-03-09 06:57:32.412 068 11320.59 288.78 54203.85 88888.00 2015-03-09 06:57:32.912 068 11320.51 288.73 54203.87 88888.00 2015-03-09 06:57:33.412 068 11320.52 288.75 54203.86 88888.00 2015-03-09 06:57:33.912 068 11320.53 288.70 54203.92 88888.00 2015-03-09 06:57:34.412 068 11320.51 288.71 54203.91 88888.00 2015-03-09 06:57:34.912 068 11320.53 288.74 54203.85 88888.00 2015-03-09 06:57:35.412 068 11320.54 288.73 54203.91 88888.00 2015-03-09 06:57:35.912 068 11320.53 288.74 54203.94 88888.00 2015-03-09 06:57:36.412 068 11320.46 288.68 54203.97 88888.00 2015-03-09 06:57:36.912 068 11320.43 288.68 54203.97 88888.00 2015-03-09 06:57:37.412 068 11320.41 288.70 54204.01 88888.00 2015-03-09 06:57:37.912 068 11320.42 288.74 54203.98 88888.00 2015-03-09 06:57:38.412 068 11320.41 288.74 54203.99 88888.00 2015-03-09 06:57:38.912 068 11320.40 288.78 54204.06 88888.00 2015-03-09 06:57:39.412 068 11320.45 288.82 54203.98 88888.00 2015-03-09 06:57:39.912 068 11320.43 288.79 54203.99 88888.00 2015-03-09 06:57:40.412 068 11320.45 288.76 54204.13 88888.00 2015-03-09 06:57:40.912 068 11320.43 288.77 54204.13 88888.00 2015-03-09 06:57:41.412 068 11320.33 288.69 54204.15 88888.00 2015-03-09 06:57:41.912 068 11320.30 288.70 54204.08 88888.00 2015-03-09 06:57:42.412 068 11320.35 288.74 54204.05 88888.00 2015-03-09 06:57:42.912 068 11320.32 288.75 54204.10 88888.00 2015-03-09 06:57:43.412 068 11320.35 288.71 54204.14 88888.00 2015-03-09 06:57:43.912 068 11320.35 288.70 54204.05 88888.00 2015-03-09 06:57:44.412 068 11320.35 288.71 54203.97 88888.00 2015-03-09 06:57:44.912 068 11320.32 288.71 54204.03 88888.00 2015-03-09 06:57:45.412 068 11320.26 288.75 54204.08 88888.00 2015-03-09 06:57:45.912 068 11320.32 288.78 54204.08 88888.00 2015-03-09 06:57:46.412 068 11320.32 288.80 54204.06 88888.00 2015-03-09 06:57:46.912 068 11320.31 288.71 54204.16 88888.00 2015-03-09 06:57:47.412 068 11320.28 288.71 54204.23 88888.00 2015-03-09 06:57:47.912 068 11320.28 288.74 54204.21 88888.00 2015-03-09 06:57:48.412 068 11320.24 288.70 54204.20 88888.00 2015-03-09 06:57:48.912 068 11320.27 288.73 54204.20 88888.00 2015-03-09 06:57:49.412 068 11320.25 288.70 54204.22 88888.00 2015-03-09 06:57:49.912 068 11320.20 288.73 54204.32 88888.00 2015-03-09 06:57:50.412 068 11320.20 288.68 54204.27 88888.00 2015-03-09 06:57:50.912 068 11320.24 288.68 54204.24 88888.00 2015-03-09 06:57:51.412 068 11320.22 288.76 54204.29 88888.00 2015-03-09 06:57:51.912 068 11320.15 288.75 54204.29 88888.00 2015-03-09 06:57:52.412 068 11320.15 288.74 54204.25 88888.00 2015-03-09 06:57:52.912 068 11320.17 288.77 54204.27 88888.00 2015-03-09 06:57:53.412 068 11320.17 288.75 54204.26 88888.00 2015-03-09 06:57:53.912 068 11320.17 288.71 54204.27 88888.00 2015-03-09 06:57:54.412 068 11320.17 288.69 54204.32 88888.00 2015-03-09 06:57:54.912 068 11320.15 288.71 54204.36 88888.00 2015-03-09 06:57:55.412 068 11320.16 288.78 54204.39 88888.00 2015-03-09 06:57:55.912 068 11320.11 288.76 54204.31 88888.00 2015-03-09 06:57:56.412 068 11320.10 288.71 54204.32 88888.00 2015-03-09 06:57:56.912 068 11320.09 288.70 54204.36 88888.00 2015-03-09 06:57:57.412 068 11320.11 288.75 54204.40 88888.00 2015-03-09 06:57:57.912 068 11320.10 288.76 54204.40 88888.00 2015-03-09 06:57:58.412 068 11320.07 288.75 54204.34 88888.00 2015-03-09 06:57:58.912 068 11320.10 288.75 54204.38 88888.00 2015-03-09 06:57:59.412 068 11320.10 288.78 54204.41 88888.00 2015-03-09 06:57:59.912 068 11320.09 288.83 54204.44 88888.00 2015-03-09 06:58:00.412 068 11320.07 288.78 54204.51 88888.00 2015-03-09 06:58:00.912 068 11320.10 288.75 54204.43 88888.00 2015-03-09 06:58:01.412 068 11320.06 288.75 54204.41 88888.00 2015-03-09 06:58:01.912 068 11320.06 288.76 54204.44 88888.00 2015-03-09 06:58:02.412 068 11320.15 288.70 54204.58 88888.00 2015-03-09 06:58:02.912 068 11320.09 288.70 54204.65 88888.00 2015-03-09 06:58:03.412 068 11320.06 288.75 54204.62 88888.00 2015-03-09 06:58:03.912 068 11320.07 288.79 54204.65 88888.00 2015-03-09 06:58:04.412 068 11320.09 288.82 54204.67 88888.00 2015-03-09 06:58:04.912 068 11320.05 288.80 54204.59 88888.00 2015-03-09 06:58:05.412 068 11320.00 288.79 54204.59 88888.00 2015-03-09 06:58:05.912 068 11320.04 288.83 54204.58 88888.00 2015-03-09 06:58:06.412 068 11320.01 288.85 54204.54 88888.00 2015-03-09 06:58:06.912 068 11319.96 288.82 54204.50 88888.00 2015-03-09 06:58:07.412 068 11319.98 288.82 54204.56 88888.00 2015-03-09 06:58:07.912 068 11320.00 288.84 54204.58 88888.00 2015-03-09 06:58:08.412 068 11320.05 288.86 54204.56 88888.00 2015-03-09 06:58:08.912 068 11320.06 288.84 54204.62 88888.00 2015-03-09 06:58:09.412 068 11320.00 288.84 54204.59 88888.00 2015-03-09 06:58:09.912 068 11320.03 288.88 54204.56 88888.00 2015-03-09 06:58:10.412 068 11319.99 288.92 54204.59 88888.00 2015-03-09 06:58:10.912 068 11320.05 288.90 54204.66 88888.00 2015-03-09 06:58:11.412 068 11320.04 288.86 54204.66 88888.00 2015-03-09 06:58:11.912 068 11320.03 288.90 54204.68 88888.00 2015-03-09 06:58:12.412 068 11319.98 288.93 54204.70 88888.00 2015-03-09 06:58:12.912 068 11319.99 288.93 54204.73 88888.00 2015-03-09 06:58:13.412 068 11319.95 288.94 54204.70 88888.00 2015-03-09 06:58:13.912 068 11319.96 288.97 54204.68 88888.00 2015-03-09 06:58:14.412 068 11320.00 288.97 54204.67 88888.00 2015-03-09 06:58:14.912 068 11319.98 288.94 54204.68 88888.00 2015-03-09 06:58:15.412 068 11319.95 288.91 54204.69 88888.00 2015-03-09 06:58:15.912 068 11319.91 288.93 54204.79 88888.00 2015-03-09 06:58:16.412 068 11319.91 288.93 54204.80 88888.00 2015-03-09 06:58:16.912 068 11319.90 288.90 54204.76 88888.00 2015-03-09 06:58:17.412 068 11319.88 288.90 54204.77 88888.00 2015-03-09 06:58:17.912 068 11319.86 288.88 54204.84 88888.00 2015-03-09 06:58:18.412 068 11319.86 288.93 54204.83 88888.00 2015-03-09 06:58:18.912 068 11319.93 288.97 54204.82 88888.00 2015-03-09 06:58:19.412 068 11319.90 288.97 54204.86 88888.00 2015-03-09 06:58:19.912 068 11319.88 288.93 54204.87 88888.00 2015-03-09 06:58:20.412 068 11319.84 288.91 54204.87 88888.00 2015-03-09 06:58:20.912 068 11319.79 288.91 54204.91 88888.00 2015-03-09 06:58:21.412 068 11319.84 288.90 54204.87 88888.00 2015-03-09 06:58:21.912 068 11319.84 288.90 54204.84 88888.00 2015-03-09 06:58:22.412 068 11319.81 288.95 54204.91 88888.00 2015-03-09 06:58:22.912 068 11319.83 288.96 54204.94 88888.00 2015-03-09 06:58:23.412 068 11319.89 289.01 54204.94 88888.00 2015-03-09 06:58:23.912 068 11319.90 289.01 54205.02 88888.00 2015-03-09 06:58:24.412 068 11319.80 289.07 54205.08 88888.00 2015-03-09 06:58:24.912 068 11319.83 289.00 54205.05 88888.00 2015-03-09 06:58:25.412 068 11319.85 289.02 54205.03 88888.00 2015-03-09 06:58:25.912 068 11319.84 289.03 54205.01 88888.00 2015-03-09 06:58:26.412 068 11319.88 289.04 54205.15 88888.00 2015-03-09 06:58:26.912 068 11319.84 289.02 54205.12 88888.00 2015-03-09 06:58:27.412 068 11319.83 289.04 54205.12 88888.00 2015-03-09 06:58:27.912 068 11319.81 289.07 54205.17 88888.00 2015-03-09 06:58:28.412 068 11319.86 289.10 54205.24 88888.00 2015-03-09 06:58:28.912 068 11319.88 289.07 54205.20 88888.00 2015-03-09 06:58:29.412 068 11319.81 289.08 54205.19 88888.00 2015-03-09 06:58:29.912 068 11319.81 289.05 54205.13 88888.00 2015-03-09 06:58:30.412 068 11319.88 289.10 54205.19 88888.00 2015-03-09 06:58:30.912 068 11319.93 289.10 54205.15 88888.00 2015-03-09 06:58:31.412 068 11319.89 289.12 54205.15 88888.00 2015-03-09 06:58:31.912 068 11319.93 289.10 54205.19 88888.00 2015-03-09 06:58:32.412 068 11319.91 289.11 54205.27 88888.00 2015-03-09 06:58:32.912 068 11319.88 289.17 54205.28 88888.00 2015-03-09 06:58:33.412 068 11319.88 289.19 54205.26 88888.00 2015-03-09 06:58:33.912 068 11319.88 289.18 54205.26 88888.00 2015-03-09 06:58:34.412 068 11319.84 289.14 54205.26 88888.00 2015-03-09 06:58:34.912 068 11319.86 289.13 54205.27 88888.00 2015-03-09 06:58:35.412 068 11319.95 289.14 54205.37 88888.00 2015-03-09 06:58:35.912 068 11319.94 289.17 54205.31 88888.00 2015-03-09 06:58:36.412 068 11319.95 289.17 54205.37 88888.00 2015-03-09 06:58:36.912 068 11319.90 289.19 54205.27 88888.00 2015-03-09 06:58:37.412 068 11319.89 289.21 54205.27 88888.00 2015-03-09 06:58:37.912 068 11320.00 289.13 54205.30 88888.00 2015-03-09 06:58:38.412 068 11320.00 289.14 54205.28 88888.00 2015-03-09 06:58:38.912 068 11320.05 289.17 54205.32 88888.00 2015-03-09 06:58:39.412 068 11320.10 289.14 54205.41 88888.00 2015-03-09 06:58:39.912 068 11320.09 289.22 54205.29 88888.00 2015-03-09 06:58:40.412 068 11320.06 289.20 54205.32 88888.00 2015-03-09 06:58:40.912 068 11320.06 289.24 54205.29 88888.00 2015-03-09 06:58:41.412 068 11320.07 289.24 54205.30 88888.00 2015-03-09 06:58:41.912 068 11320.05 289.27 54205.31 88888.00 2015-03-09 06:58:42.412 068 11320.14 289.21 54205.40 88888.00 2015-03-09 06:58:42.912 068 11320.15 289.22 54205.32 88888.00 2015-03-09 06:58:43.412 068 11320.19 289.25 54205.32 88888.00 2015-03-09 06:58:43.912 068 11320.22 289.21 54205.33 88888.00 2015-03-09 06:58:44.412 068 11320.17 289.25 54205.41 88888.00 2015-03-09 06:58:44.912 068 11320.17 289.27 54205.41 88888.00 2015-03-09 06:58:45.412 068 11320.20 289.21 54205.45 88888.00 2015-03-09 06:58:45.912 068 11320.16 289.19 54205.43 88888.00 2015-03-09 06:58:46.412 068 11320.15 289.19 54205.39 88888.00 2015-03-09 06:58:46.912 068 11320.20 289.25 54205.39 88888.00 2015-03-09 06:58:47.412 068 11320.26 289.28 54205.40 88888.00 2015-03-09 06:58:47.912 068 11320.25 289.20 54205.48 88888.00 2015-03-09 06:58:48.412 068 11320.19 289.24 54205.56 88888.00 2015-03-09 06:58:48.912 068 11320.22 289.28 54205.59 88888.00 2015-03-09 06:58:49.412 068 11320.24 289.25 54205.49 88888.00 2015-03-09 06:58:49.912 068 11320.25 289.22 54205.38 88888.00 2015-03-09 06:58:50.412 068 11320.25 289.25 54205.39 88888.00 2015-03-09 06:58:50.912 068 11320.26 289.26 54205.35 88888.00 2015-03-09 06:58:51.412 068 11320.28 289.24 54205.29 88888.00 2015-03-09 06:58:51.912 068 11320.32 289.25 54205.28 88888.00 2015-03-09 06:58:52.412 068 11320.33 289.28 54205.31 88888.00 2015-03-09 06:58:52.912 068 11320.33 289.29 54205.31 88888.00 2015-03-09 06:58:53.412 068 11320.33 289.27 54205.37 88888.00 2015-03-09 06:58:53.912 068 11320.30 289.27 54205.43 88888.00 2015-03-09 06:58:54.412 068 11320.26 289.28 54205.32 88888.00 2015-03-09 06:58:54.912 068 11320.32 289.30 54205.27 88888.00 2015-03-09 06:58:55.412 068 11320.32 289.31 54205.28 88888.00 2015-03-09 06:58:55.912 068 11320.30 289.31 54205.28 88888.00 2015-03-09 06:58:56.412 068 11320.33 289.31 54205.28 88888.00 2015-03-09 06:58:56.912 068 11320.27 289.37 54205.35 88888.00 2015-03-09 06:58:57.412 068 11320.25 289.35 54205.37 88888.00 2015-03-09 06:58:57.912 068 11320.28 289.27 54205.40 88888.00 2015-03-09 06:58:58.412 068 11320.27 289.25 54205.46 88888.00 2015-03-09 06:58:58.912 068 11320.30 289.24 54205.38 88888.00 2015-03-09 06:58:59.412 068 11320.35 289.28 54205.38 88888.00 2015-03-09 06:58:59.912 068 11320.32 289.27 54205.36 88888.00 2015-03-09 06:59:00.412 068 11320.25 289.27 54205.38 88888.00 2015-03-09 06:59:00.912 068 11320.27 289.29 54205.39 88888.00 2015-03-09 06:59:01.412 068 11320.28 289.28 54205.37 88888.00 2015-03-09 06:59:01.912 068 11320.31 289.27 54205.35 88888.00 2015-03-09 06:59:02.412 068 11320.40 289.31 54205.33 88888.00 2015-03-09 06:59:02.912 068 11320.35 289.29 54205.36 88888.00 2015-03-09 06:59:03.412 068 11320.37 289.22 54205.35 88888.00 2015-03-09 06:59:03.912 068 11320.33 289.21 54205.37 88888.00 2015-03-09 06:59:04.412 068 11320.36 289.25 54205.43 88888.00 2015-03-09 06:59:04.912 068 11320.38 289.27 54205.41 88888.00 2015-03-09 06:59:05.412 068 11320.35 289.25 54205.38 88888.00 2015-03-09 06:59:05.912 068 11320.38 289.29 54205.38 88888.00 2015-03-09 06:59:06.412 068 11320.40 289.34 54205.35 88888.00 2015-03-09 06:59:06.912 068 11320.37 289.27 54205.37 88888.00 2015-03-09 06:59:07.412 068 11320.40 289.26 54205.29 88888.00 2015-03-09 06:59:07.912 068 11320.41 289.28 54205.32 88888.00 2015-03-09 06:59:08.412 068 11320.36 289.33 54205.33 88888.00 2015-03-09 06:59:08.912 068 11320.36 289.27 54205.31 88888.00 2015-03-09 06:59:09.412 068 11320.43 289.28 54205.28 88888.00 2015-03-09 06:59:09.912 068 11320.42 289.27 54205.30 88888.00 2015-03-09 06:59:10.412 068 11320.45 289.33 54205.30 88888.00 2015-03-09 06:59:10.912 068 11320.42 289.35 54205.26 88888.00 2015-03-09 06:59:11.412 068 11320.49 289.27 54205.29 88888.00 2015-03-09 06:59:11.912 068 11320.52 289.25 54205.33 88888.00 2015-03-09 06:59:12.412 068 11320.49 289.24 54205.29 88888.00 2015-03-09 06:59:12.912 068 11320.42 289.24 54205.28 88888.00 2015-03-09 06:59:13.412 068 11320.46 289.31 54205.27 88888.00 2015-03-09 06:59:13.912 068 11320.51 289.27 54205.26 88888.00 2015-03-09 06:59:14.412 068 11320.42 289.28 54205.29 88888.00 2015-03-09 06:59:14.912 068 11320.49 289.31 54205.31 88888.00 2015-03-09 06:59:15.412 068 11320.53 289.36 54205.30 88888.00 2015-03-09 06:59:15.912 068 11320.48 289.33 54205.24 88888.00 2015-03-09 06:59:16.412 068 11320.53 289.29 54205.27 88888.00 2015-03-09 06:59:16.912 068 11320.53 289.27 54205.28 88888.00 2015-03-09 06:59:17.412 068 11320.51 289.30 54205.26 88888.00 2015-03-09 06:59:17.912 068 11320.52 289.31 54205.26 88888.00 2015-03-09 06:59:18.412 068 11320.54 289.34 54205.17 88888.00 2015-03-09 06:59:18.912 068 11320.51 289.33 54205.24 88888.00 2015-03-09 06:59:19.412 068 11320.49 289.34 54205.22 88888.00 2015-03-09 06:59:19.912 068 11320.48 289.37 54205.27 88888.00 2015-03-09 06:59:20.412 068 11320.52 289.37 54205.21 88888.00 2015-03-09 06:59:20.912 068 11320.53 289.33 54205.21 88888.00 2015-03-09 06:59:21.412 068 11320.57 289.36 54205.22 88888.00 2015-03-09 06:59:21.912 068 11320.54 289.38 54205.31 88888.00 2015-03-09 06:59:22.412 068 11320.53 289.37 54205.28 88888.00 2015-03-09 06:59:22.912 068 11320.57 289.44 54205.27 88888.00 2015-03-09 06:59:23.412 068 11320.59 289.42 54205.24 88888.00 2015-03-09 06:59:23.912 068 11320.57 289.38 54205.26 88888.00 2015-03-09 06:59:24.412 068 11320.61 289.37 54205.20 88888.00 2015-03-09 06:59:24.912 068 11320.62 289.41 54205.21 88888.00 2015-03-09 06:59:25.412 068 11320.62 289.41 54205.17 88888.00 2015-03-09 06:59:25.912 068 11320.59 289.42 54205.15 88888.00 2015-03-09 06:59:26.412 068 11320.58 289.43 54205.13 88888.00 2015-03-09 06:59:26.912 068 11320.62 289.45 54205.13 88888.00 2015-03-09 06:59:27.412 068 11320.59 289.46 54205.15 88888.00 2015-03-09 06:59:27.912 068 11320.59 289.47 54205.20 88888.00 2015-03-09 06:59:28.412 068 11320.56 289.44 54205.29 88888.00 2015-03-09 06:59:28.912 068 11320.58 289.47 54205.28 88888.00 2015-03-09 06:59:29.412 068 11320.64 289.47 54205.19 88888.00 2015-03-09 06:59:29.912 068 11320.71 289.47 54205.17 88888.00 2015-03-09 06:59:30.412 068 11320.64 289.49 54205.18 88888.00 2015-03-09 06:59:30.912 068 11320.66 289.46 54205.20 88888.00 2015-03-09 06:59:31.412 068 11320.67 289.51 54205.18 88888.00 2015-03-09 06:59:31.912 068 11320.66 289.47 54205.14 88888.00 2015-03-09 06:59:32.412 068 11320.66 289.47 54205.15 88888.00 2015-03-09 06:59:32.912 068 11320.66 289.49 54205.15 88888.00 2015-03-09 06:59:33.412 068 11320.68 289.52 54205.12 88888.00 2015-03-09 06:59:33.912 068 11320.67 289.52 54205.19 88888.00 2015-03-09 06:59:34.412 068 11320.66 289.46 54205.21 88888.00 2015-03-09 06:59:34.912 068 11320.67 289.53 54205.21 88888.00 2015-03-09 06:59:35.412 068 11320.67 289.52 54205.17 88888.00 2015-03-09 06:59:35.912 068 11320.69 289.47 54205.08 88888.00 2015-03-09 06:59:36.413 068 11320.69 289.47 54204.94 88888.00 2015-03-09 06:59:36.913 068 11320.69 289.49 54204.91 88888.00 2015-03-09 06:59:37.413 068 11320.73 289.51 54204.96 88888.00 2015-03-09 06:59:37.913 068 11320.73 289.53 54204.95 88888.00 2015-03-09 06:59:38.413 068 11320.74 289.58 54204.92 88888.00 2015-03-09 06:59:38.913 068 11320.71 289.59 54204.94 88888.00 2015-03-09 06:59:39.413 068 11320.72 289.58 54204.94 88888.00 2015-03-09 06:59:39.913 068 11320.75 289.60 54204.94 88888.00 2015-03-09 06:59:40.413 068 11320.79 289.54 54204.89 88888.00 2015-03-09 06:59:40.913 068 11320.82 289.56 54204.84 88888.00 2015-03-09 06:59:41.413 068 11320.80 289.56 54204.87 88888.00 2015-03-09 06:59:41.913 068 11320.82 289.60 54204.94 88888.00 2015-03-09 06:59:42.413 068 11320.90 289.54 54204.86 88888.00 2015-03-09 06:59:42.913 068 11320.83 289.58 54204.85 88888.00 2015-03-09 06:59:43.413 068 11320.82 289.58 54204.86 88888.00 2015-03-09 06:59:43.913 068 11320.79 289.58 54204.89 88888.00 2015-03-09 06:59:44.413 068 11320.75 289.61 54204.85 88888.00 2015-03-09 06:59:44.913 068 11320.80 289.69 54204.87 88888.00 2015-03-09 06:59:45.413 068 11320.82 289.70 54204.86 88888.00 2015-03-09 06:59:45.913 068 11320.83 289.67 54204.80 88888.00 2015-03-09 06:59:46.413 068 11320.82 289.72 54204.76 88888.00 2015-03-09 06:59:46.913 068 11320.85 289.66 54204.79 88888.00 2015-03-09 06:59:47.413 068 11320.92 289.70 54204.78 88888.00 2015-03-09 06:59:47.913 068 11320.95 289.73 54204.70 88888.00 2015-03-09 06:59:48.413 068 11320.93 289.67 54204.75 88888.00 2015-03-09 06:59:48.913 068 11320.90 289.67 54204.77 88888.00 2015-03-09 06:59:49.413 068 11320.87 289.71 54204.67 88888.00 2015-03-09 06:59:49.913 068 11320.89 289.67 54204.70 88888.00 2015-03-09 06:59:50.413 068 11320.87 289.66 54204.69 88888.00 2015-03-09 06:59:50.913 068 11320.87 289.63 54204.62 88888.00 2015-03-09 06:59:51.413 068 11320.88 289.68 54204.56 88888.00 2015-03-09 06:59:51.913 068 11320.94 289.72 54204.59 88888.00 2015-03-09 06:59:52.413 068 11320.89 289.72 54204.60 88888.00 2015-03-09 06:59:52.913 068 11320.92 289.71 54204.60 88888.00 2015-03-09 06:59:53.413 068 11320.93 289.72 54204.60 88888.00 2015-03-09 06:59:53.913 068 11320.94 289.72 54204.54 88888.00 2015-03-09 06:59:54.413 068 11320.93 289.79 54204.57 88888.00 2015-03-09 06:59:54.913 068 11320.93 289.78 54204.59 88888.00 2015-03-09 06:59:55.413 068 11320.93 289.81 54204.54 88888.00 2015-03-09 06:59:55.913 068 11320.92 289.79 54204.51 88888.00 2015-03-09 06:59:56.413 068 11320.95 289.77 54204.60 88888.00 2015-03-09 06:59:56.913 068 11320.94 289.77 54204.60 88888.00 2015-03-09 06:59:57.413 068 11320.98 289.84 54204.61 88888.00 2015-03-09 06:59:57.913 068 11320.98 289.80 54204.67 88888.00 2015-03-09 06:59:58.413 068 11320.99 289.72 54204.54 88888.00 2015-03-09 06:59:58.913 068 11320.95 289.73 54204.47 88888.00 2015-03-09 06:59:59.413 068 11320.90 289.81 54204.45 88888.00 2015-03-09 06:59:59.913 068 11320.99 289.79 54204.47 88888.00 2015-03-09 07:00:00.413 068 11321.03 289.81 54204.40 88888.00 2015-03-09 07:00:00.913 068 11321.05 289.84 54204.40 88888.00 2015-03-09 07:00:01.413 068 11321.01 289.84 54204.33 88888.00 2015-03-09 07:00:01.913 068 11321.04 289.85 54204.39 88888.00 2015-03-09 07:00:02.413 068 11321.09 289.84 54204.40 88888.00 2015-03-09 07:00:02.913 068 11321.08 289.85 54204.39 88888.00 2015-03-09 07:00:03.413 068 11321.04 289.86 54204.41 88888.00 2015-03-09 07:00:03.913 068 11321.01 289.88 54204.43 88888.00 2015-03-09 07:00:04.413 068 11321.05 289.89 54204.32 88888.00 2015-03-09 07:00:04.913 068 11321.09 289.89 54204.25 88888.00 2015-03-09 07:00:05.413 068 11321.08 289.86 54204.25 88888.00 2015-03-09 07:00:05.913 068 11321.11 289.92 54204.25 88888.00 2015-03-09 07:00:06.413 068 11321.10 289.92 54204.31 88888.00 2015-03-09 07:00:06.913 068 11321.10 289.89 54204.33 88888.00 2015-03-09 07:00:07.413 068 11321.10 289.87 54204.29 88888.00 2015-03-09 07:00:07.913 068 11321.15 289.88 54204.26 88888.00 2015-03-09 07:00:08.413 068 11321.18 289.88 54204.29 88888.00 2015-03-09 07:00:08.913 068 11321.15 289.89 54204.34 88888.00 2015-03-09 07:00:09.413 068 11321.14 289.90 54204.34 88888.00 2015-03-09 07:00:09.913 068 11321.18 289.87 54204.33 88888.00 2015-03-09 07:00:10.413 068 11321.21 289.92 54204.32 88888.00 2015-03-09 07:00:10.913 068 11321.18 289.96 54204.29 88888.00 2015-03-09 07:00:11.413 068 11321.14 289.98 54204.31 88888.00 2015-03-09 07:00:11.913 068 11321.13 289.98 54204.31 88888.00 2015-03-09 07:00:12.413 068 11321.11 289.97 54204.29 88888.00 2015-03-09 07:00:12.913 068 11321.15 290.02 54204.34 88888.00 2015-03-09 07:00:13.413 068 11321.18 289.98 54204.30 88888.00 2015-03-09 07:00:13.913 068 11321.20 290.00 54204.24 88888.00 2015-03-09 07:00:14.413 068 11321.22 290.01 54204.23 88888.00 2015-03-09 07:00:14.913 068 11321.25 290.02 54204.26 88888.00 2015-03-09 07:00:15.413 068 11321.29 289.97 54204.27 88888.00 2015-03-09 07:00:15.913 068 11321.24 289.96 54204.22 88888.00 2015-03-09 07:00:16.413 068 11321.22 290.00 54204.18 88888.00 2015-03-09 07:00:16.913 068 11321.24 290.01 54204.16 88888.00 2015-03-09 07:00:17.413 068 11321.24 290.07 54204.20 88888.00 2015-03-09 07:00:17.913 068 11321.22 290.10 54204.16 88888.00 2015-03-09 07:00:18.413 068 11321.29 290.09 54204.09 88888.00 2015-03-09 07:00:18.913 068 11321.25 290.04 54204.09 88888.00 2015-03-09 07:00:19.413 068 11321.25 290.03 54204.08 88888.00 2015-03-09 07:00:19.913 068 11321.29 290.06 54204.08 88888.00 2015-03-09 07:00:20.413 068 11321.34 290.06 54204.10 88888.00 2015-03-09 07:00:20.913 068 11321.34 290.09 54204.12 88888.00 2015-03-09 07:00:21.413 068 11321.34 290.14 54204.09 88888.00 2015-03-09 07:00:21.913 068 11321.26 290.11 54204.08 88888.00 2015-03-09 07:00:22.413 068 11321.25 290.13 54204.12 88888.00 2015-03-09 07:00:22.913 068 11321.26 290.09 54204.16 88888.00 2015-03-09 07:00:23.413 068 11321.27 290.11 54204.12 88888.00 2015-03-09 07:00:23.913 068 11321.36 290.06 54204.10 88888.00 2015-03-09 07:00:24.413 068 11321.30 290.07 54204.05 88888.00 2015-03-09 07:00:24.913 068 11321.31 290.04 54204.06 88888.00 2015-03-09 07:00:25.413 068 11321.30 290.06 54204.00 88888.00 2015-03-09 07:00:25.913 068 11321.27 290.09 54204.01 88888.00 2015-03-09 07:00:26.413 068 11321.25 290.09 54204.10 88888.00 2015-03-09 07:00:26.913 068 11321.31 290.17 54204.12 88888.00 2015-03-09 07:00:27.413 068 11321.32 290.18 54204.20 88888.00 2015-03-09 07:00:27.913 068 11321.31 290.13 54204.16 88888.00 2015-03-09 07:00:28.413 068 11321.34 290.14 54204.13 88888.00 2015-03-09 07:00:28.913 068 11321.40 290.18 54204.12 88888.00 2015-03-09 07:00:29.413 068 11321.40 290.21 54204.10 88888.00 2015-03-09 07:00:29.913 068 11321.35 290.18 54204.20 88888.00 2015-03-09 07:00:30.413 068 11321.39 290.13 54204.17 88888.00 2015-03-09 07:00:30.913 068 11321.40 290.12 54204.20 88888.00 2015-03-09 07:00:31.413 068 11321.37 290.13 54204.12 88888.00 2015-03-09 07:00:31.913 068 11321.39 290.20 54204.08 88888.00 2015-03-09 07:00:32.413 068 11321.37 290.23 54204.06 88888.00 2015-03-09 07:00:32.913 068 11321.41 290.22 54204.09 88888.00 2015-03-09 07:00:33.413 068 11321.37 290.21 54204.10 88888.00 2015-03-09 07:00:33.913 068 11321.35 290.22 54204.09 88888.00 2015-03-09 07:00:34.413 068 11321.43 290.22 54204.04 88888.00 2015-03-09 07:00:34.913 068 11321.42 290.21 54204.04 88888.00 2015-03-09 07:00:35.413 068 11321.42 290.25 54204.01 88888.00 2015-03-09 07:00:35.913 068 11321.40 290.28 54204.00 88888.00 2015-03-09 07:00:36.413 068 11321.46 290.31 54204.00 88888.00 2015-03-09 07:00:36.913 068 11321.42 290.29 54204.10 88888.00 2015-03-09 07:00:37.413 068 11321.40 290.28 54204.10 88888.00 2015-03-09 07:00:37.913 068 11321.45 290.21 54204.06 88888.00 2015-03-09 07:00:38.413 068 11321.42 290.28 54203.82 88888.00 2015-03-09 07:00:38.913 068 11321.43 290.28 54203.83 88888.00 2015-03-09 07:00:39.413 068 11321.52 290.21 54203.98 88888.00 2015-03-09 07:00:39.913 068 11321.48 290.23 54204.10 88888.00 2015-03-09 07:00:40.413 068 11321.51 290.26 54204.05 88888.00 2015-03-09 07:00:40.913 068 11321.50 290.27 54204.04 88888.00 2015-03-09 07:00:41.413 068 11321.51 290.25 54204.01 88888.00 2015-03-09 07:00:41.913 068 11321.48 290.23 54204.07 88888.00 2015-03-09 07:00:42.413 068 11321.47 290.25 54204.07 88888.00 2015-03-09 07:00:42.913 068 11321.47 290.25 54204.05 88888.00 2015-03-09 07:00:43.413 068 11321.55 290.20 54204.03 88888.00 2015-03-09 07:00:43.913 068 11321.57 290.25 54203.96 88888.00 2015-03-09 07:00:44.413 068 11321.55 290.26 54203.91 88888.00 2015-03-09 07:00:44.913 068 11321.58 290.22 54203.88 88888.00 2015-03-09 07:00:45.413 068 11321.55 290.22 54203.95 88888.00 2015-03-09 07:00:45.913 068 11321.57 290.25 54204.01 88888.00 2015-03-09 07:00:46.413 068 11321.61 290.18 54204.00 88888.00 2015-03-09 07:00:46.913 068 11321.57 290.25 54204.08 88888.00 2015-03-09 07:00:47.413 068 11321.61 290.31 54204.10 88888.00 2015-03-09 07:00:47.913 068 11321.62 290.28 54204.03 88888.00 2015-03-09 07:00:48.413 068 11321.67 290.27 54203.87 88888.00 2015-03-09 07:00:48.913 068 11321.68 290.34 54203.89 88888.00 2015-03-09 07:00:49.413 068 11321.64 290.31 54203.89 88888.00 2015-03-09 07:00:49.913 068 11321.60 290.31 54203.91 88888.00 2015-03-09 07:00:50.413 068 11321.61 290.30 54203.87 88888.00 2015-03-09 07:00:50.913 068 11321.67 290.22 54203.87 88888.00 2015-03-09 07:00:51.413 068 11321.66 290.32 54203.90 88888.00 2015-03-09 07:00:51.913 068 11321.68 290.38 54203.90 88888.00 2015-03-09 07:00:52.413 068 11321.68 290.38 54203.96 88888.00 2015-03-09 07:00:52.913 068 11321.66 290.37 54203.94 88888.00 2015-03-09 07:00:53.413 068 11321.68 290.37 54203.92 88888.00 2015-03-09 07:00:53.913 068 11321.67 290.37 54203.91 88888.00 2015-03-09 07:00:54.413 068 11321.74 290.35 54203.92 88888.00 2015-03-09 07:00:54.913 068 11321.77 290.35 54203.98 88888.00 2015-03-09 07:00:55.413 068 11321.77 290.32 54204.05 88888.00 2015-03-09 07:00:55.913 068 11321.81 290.35 54204.03 88888.00 2015-03-09 07:00:56.413 068 11321.79 290.39 54203.98 88888.00 2015-03-09 07:00:56.913 068 11321.81 290.38 54203.99 88888.00 2015-03-09 07:00:57.413 068 11321.86 290.35 54204.01 88888.00 2015-03-09 07:00:57.913 068 11321.84 290.35 54204.04 88888.00 2015-03-09 07:00:58.413 068 11321.88 290.35 54204.01 88888.00 2015-03-09 07:00:58.913 068 11321.82 290.27 54203.98 88888.00 2015-03-09 07:00:59.413 068 11321.81 290.29 54203.92 88888.00 2015-03-09 07:00:59.913 068 11321.84 290.35 54203.86 88888.00 2015-03-09 07:01:00.413 068 11321.83 290.32 54203.90 88888.00 2015-03-09 07:01:00.913 068 11321.90 290.35 54203.95 88888.00 2015-03-09 07:01:01.413 068 11321.92 290.37 54203.92 88888.00 2015-03-09 07:01:01.913 068 11321.95 290.39 54203.85 88888.00 2015-03-09 07:01:02.413 068 11321.98 290.40 54203.85 88888.00 2015-03-09 07:01:02.913 068 11322.00 290.34 54203.87 88888.00 2015-03-09 07:01:03.413 068 11321.99 290.32 54203.89 88888.00 2015-03-09 07:01:03.913 068 11321.99 290.43 54203.92 88888.00 2015-03-09 07:01:04.413 068 11322.03 290.43 54203.88 88888.00 2015-03-09 07:01:04.913 068 11322.08 290.43 54203.87 88888.00 2015-03-09 07:01:05.413 068 11322.13 290.40 54203.91 88888.00 2015-03-09 07:01:05.913 068 11322.15 290.40 54203.91 88888.00 2015-03-09 07:01:06.413 068 11322.20 290.45 54203.80 88888.00 2015-03-09 07:01:06.913 068 11322.20 290.43 54203.68 88888.00 2015-03-09 07:01:07.413 068 11322.18 290.42 54203.66 88888.00 2015-03-09 07:01:07.913 068 11322.23 290.46 54203.72 88888.00 2015-03-09 07:01:08.413 068 11322.25 290.45 54203.71 88888.00 2015-03-09 07:01:08.913 068 11322.25 290.46 54203.75 88888.00 2015-03-09 07:01:09.413 068 11322.33 290.47 54203.68 88888.00 2015-03-09 07:01:09.913 068 11322.30 290.46 54203.65 88888.00 2015-03-09 07:01:10.413 068 11322.34 290.48 54203.79 88888.00 2015-03-09 07:01:10.913 068 11322.36 290.48 54203.78 88888.00 2015-03-09 07:01:11.413 068 11322.40 290.47 54203.71 88888.00 2015-03-09 07:01:11.913 068 11322.42 290.42 54203.66 88888.00 2015-03-09 07:01:12.413 068 11322.40 290.40 54203.70 88888.00 2015-03-09 07:01:12.913 068 11322.41 290.45 54203.61 88888.00 2015-03-09 07:01:13.413 068 11322.46 290.46 54203.56 88888.00 2015-03-09 07:01:13.913 068 11322.60 290.47 54203.61 88888.00 2015-03-09 07:01:14.413 068 11322.57 290.46 54203.60 88888.00 2015-03-09 07:01:14.913 068 11322.62 290.44 54203.64 88888.00 2015-03-09 07:01:15.413 068 11322.63 290.45 54203.70 88888.00 2015-03-09 07:01:15.913 068 11322.70 290.49 54203.57 88888.00 2015-03-09 07:01:16.413 068 11322.72 290.51 54203.52 88888.00 2015-03-09 07:01:16.913 068 11322.72 290.47 54203.47 88888.00 2015-03-09 07:01:17.413 068 11322.76 290.46 54203.47 88888.00 2015-03-09 07:01:17.913 068 11322.77 290.46 54203.43 88888.00 2015-03-09 07:01:18.413 068 11322.76 290.46 54203.43 88888.00 2015-03-09 07:01:18.913 068 11322.88 290.52 54203.48 88888.00 2015-03-09 07:01:19.413 068 11322.93 290.52 54203.46 88888.00 2015-03-09 07:01:19.913 068 11322.93 290.52 54203.47 88888.00 2015-03-09 07:01:20.413 068 11322.98 290.55 54203.42 88888.00 2015-03-09 07:01:20.913 068 11322.98 290.54 54203.44 88888.00 2015-03-09 07:01:21.413 068 11322.98 290.52 54203.47 88888.00 2015-03-09 07:01:21.913 068 11323.02 290.49 54203.43 88888.00 2015-03-09 07:01:22.413 068 11323.03 290.49 54203.38 88888.00 2015-03-09 07:01:22.913 068 11323.10 290.48 54203.38 88888.00 2015-03-09 07:01:23.413 068 11323.20 290.48 54203.31 88888.00 2015-03-09 07:01:23.913 068 11323.22 290.51 54203.34 88888.00 2015-03-09 07:01:24.413 068 11323.19 290.53 54203.37 88888.00 2015-03-09 07:01:24.913 068 11323.20 290.47 54203.42 88888.00 2015-03-09 07:01:25.413 068 11323.26 290.53 54203.46 88888.00 2015-03-09 07:01:25.913 068 11323.31 290.53 54203.36 88888.00 2015-03-09 07:01:26.413 068 11323.36 290.55 54203.39 88888.00 2015-03-09 07:01:26.913 068 11323.40 290.59 54203.35 88888.00 2015-03-09 07:01:27.413 068 11323.39 290.52 54203.26 88888.00 2015-03-09 07:01:27.913 068 11323.40 290.51 54203.27 88888.00 2015-03-09 07:01:28.413 068 11323.41 290.51 54203.30 88888.00 2015-03-09 07:01:28.913 068 11323.46 290.55 54203.25 88888.00 2015-03-09 07:01:29.413 068 11323.55 290.61 54203.19 88888.00 2015-03-09 07:01:29.913 068 11323.61 290.57 54203.24 88888.00 2015-03-09 07:01:30.413 068 11323.66 290.54 54203.25 88888.00 2015-03-09 07:01:30.913 068 11323.70 290.57 54203.26 88888.00 2015-03-09 07:01:31.413 068 11323.73 290.62 54203.24 88888.00 2015-03-09 07:01:31.913 068 11323.76 290.57 54203.20 88888.00 2015-03-09 07:01:32.413 068 11323.76 290.57 54203.11 88888.00 2015-03-09 07:01:32.913 068 11323.80 290.62 54203.06 88888.00 2015-03-09 07:01:33.413 068 11323.81 290.60 54203.02 88888.00 2015-03-09 07:01:33.913 068 11323.87 290.59 54203.03 88888.00 2015-03-09 07:01:34.413 068 11323.90 290.66 54203.04 88888.00 2015-03-09 07:01:34.913 068 11323.86 290.66 54203.02 88888.00 2015-03-09 07:01:35.413 068 11323.90 290.63 54203.02 88888.00 2015-03-09 07:01:35.913 068 11323.97 290.65 54202.99 88888.00 2015-03-09 07:01:36.413 068 11323.99 290.62 54202.95 88888.00 2015-03-09 07:01:36.913 068 11324.09 290.56 54202.95 88888.00 2015-03-09 07:01:37.413 068 11324.16 290.59 54202.96 88888.00 2015-03-09 07:01:37.913 068 11324.14 290.57 54202.95 88888.00 2015-03-09 07:01:38.413 068 11324.20 290.61 54202.99 88888.00 2015-03-09 07:01:38.913 068 11324.22 290.62 54202.94 88888.00 2015-03-09 07:01:39.413 068 11324.24 290.56 54202.86 88888.00 2015-03-09 07:01:39.913 068 11324.27 290.56 54202.82 88888.00 2015-03-09 07:01:40.413 068 11324.28 290.64 54202.86 88888.00 2015-03-09 07:01:40.913 068 11324.35 290.68 54202.87 88888.00 2015-03-09 07:01:41.413 068 11324.38 290.73 54202.80 88888.00 2015-03-09 07:01:41.913 068 11324.40 290.76 54202.78 88888.00 2015-03-09 07:01:42.413 068 11324.44 290.64 54202.73 88888.00 2015-03-09 07:01:42.913 068 11324.50 290.73 54202.73 88888.00 2015-03-09 07:01:43.413 068 11324.48 290.72 54202.75 88888.00 2015-03-09 07:01:43.913 068 11324.56 290.72 54202.73 88888.00 2015-03-09 07:01:44.413 068 11324.64 290.64 54202.71 88888.00 2015-03-09 07:01:44.913 068 11324.64 290.68 54202.72 88888.00 2015-03-09 07:01:45.413 068 11324.70 290.72 54202.72 88888.00 2015-03-09 07:01:45.913 068 11324.67 290.72 54202.67 88888.00 2015-03-09 07:01:46.413 068 11324.70 290.70 54202.66 88888.00 2015-03-09 07:01:46.913 068 11324.75 290.73 54202.59 88888.00 2015-03-09 07:01:47.413 068 11324.80 290.76 54202.56 88888.00 2015-03-09 07:01:47.913 068 11324.84 290.76 54202.56 88888.00 2015-03-09 07:01:48.413 068 11324.84 290.81 54202.57 88888.00 2015-03-09 07:01:48.913 068 11324.82 290.76 54202.48 88888.00 2015-03-09 07:01:49.413 068 11324.88 290.77 54202.41 88888.00 2015-03-09 07:01:49.913 068 11324.91 290.79 54202.42 88888.00 2015-03-09 07:01:50.413 068 11324.96 290.78 54202.45 88888.00 2015-03-09 07:01:50.913 068 11325.01 290.73 54202.45 88888.00 2015-03-09 07:01:51.413 068 11325.01 290.74 54202.42 88888.00 2015-03-09 07:01:51.913 068 11325.02 290.81 54202.38 88888.00 2015-03-09 07:01:52.413 068 11325.07 290.79 54202.42 88888.00 2015-03-09 07:01:52.913 068 11325.07 290.72 54202.45 88888.00 2015-03-09 07:01:53.413 068 11325.07 290.72 54202.43 88888.00 2015-03-09 07:01:53.913 068 11325.16 290.76 54202.41 88888.00 2015-03-09 07:01:54.413 068 11325.19 290.83 54202.34 88888.00 2015-03-09 07:01:54.913 068 11325.24 290.83 54202.29 88888.00 2015-03-09 07:01:55.413 068 11325.29 290.80 54202.29 88888.00 2015-03-09 07:01:55.913 068 11325.24 290.82 54202.30 88888.00 2015-03-09 07:01:56.404 068 11325.23 290.80 54202.28 88888.00 2015-03-09 07:01:56.904 068 11325.27 290.80 54202.25 88888.00 2015-03-09 07:01:57.404 068 11325.34 290.79 54202.23 88888.00 2015-03-09 07:01:57.904 068 11325.35 290.79 54202.22 88888.00 2015-03-09 07:01:58.404 068 11325.27 290.77 54202.23 88888.00 2015-03-09 07:01:58.904 068 11325.27 290.79 54202.27 88888.00 2015-03-09 07:01:59.404 068 11325.35 290.81 54202.28 88888.00 2015-03-09 07:01:59.904 068 11325.33 290.80 54202.28 88888.00 2015-03-09 07:02:00.404 068 11325.34 290.79 54202.30 88888.00 2015-03-09 07:02:00.904 068 11325.43 290.83 54202.24 88888.00 2015-03-09 07:02:01.404 068 11325.56 290.80 54202.25 88888.00 2015-03-09 07:02:01.904 068 11325.54 290.78 54202.27 88888.00 2015-03-09 07:02:02.404 068 11325.55 290.73 54202.23 88888.00 2015-03-09 07:02:02.904 068 11325.56 290.76 54202.22 88888.00 2015-03-09 07:02:03.404 068 11325.50 290.74 54202.27 88888.00 2015-03-09 07:02:03.904 068 11325.49 290.77 54202.27 88888.00 2015-03-09 07:02:04.404 068 11325.52 290.76 54202.24 88888.00 2015-03-09 07:02:04.904 068 11325.55 290.77 54202.17 88888.00 2015-03-09 07:02:05.404 068 11325.56 290.76 54202.19 88888.00 2015-03-09 07:02:05.904 068 11325.60 290.77 54202.20 88888.00 2015-03-09 07:02:06.404 068 11325.65 290.76 54202.20 88888.00 2015-03-09 07:02:06.904 068 11325.63 290.77 54202.17 88888.00 2015-03-09 07:02:07.404 068 11325.65 290.72 54202.15 88888.00 2015-03-09 07:02:07.904 068 11325.66 290.64 54202.15 88888.00 2015-03-09 07:02:08.404 068 11325.71 290.65 54202.14 88888.00 2015-03-09 07:02:08.904 068 11325.65 290.72 54202.15 88888.00 2015-03-09 07:02:09.404 068 11325.66 290.71 54202.21 88888.00 2015-03-09 07:02:09.904 068 11325.69 290.70 54202.22 88888.00 2015-03-09 07:02:10.404 068 11325.69 290.69 54202.16 88888.00 2015-03-09 07:02:10.904 068 11325.69 290.71 54202.13 88888.00 2015-03-09 07:02:11.404 068 11325.73 290.72 54202.15 88888.00 2015-03-09 07:02:11.904 068 11325.73 290.69 54202.07 88888.00 2015-03-09 07:02:12.404 068 11325.74 290.70 54202.11 88888.00 2015-03-09 07:02:12.904 068 11325.80 290.72 54202.12 88888.00 2015-03-09 07:02:13.404 068 11325.84 290.69 54202.14 88888.00 2015-03-09 07:02:13.904 068 11325.81 290.65 54202.10 88888.00 2015-03-09 07:02:14.404 068 11325.80 290.65 54202.01 88888.00 2015-03-09 07:02:14.904 068 11325.84 290.70 54201.95 88888.00 2015-03-09 07:02:15.404 068 11325.86 290.68 54201.92 88888.00 2015-03-09 07:02:15.904 068 11325.85 290.69 54201.99 88888.00 2015-03-09 07:02:16.404 068 11325.86 290.77 54202.05 88888.00 2015-03-09 07:02:16.904 068 11325.86 290.78 54202.02 88888.00 2015-03-09 07:02:17.404 068 11325.86 290.76 54201.94 88888.00 2015-03-09 07:02:17.904 068 11325.87 290.77 54201.67 88888.00 2015-03-09 07:02:18.404 068 11325.95 290.73 54201.85 88888.00 2015-03-09 07:02:18.904 068 11325.97 290.77 54202.05 88888.00 2015-03-09 07:02:19.404 068 11325.96 290.70 54202.06 88888.00 2015-03-09 07:02:19.904 068 11325.95 290.68 54202.08 88888.00 2015-03-09 07:02:20.404 068 11325.97 290.66 54202.11 88888.00 2015-03-09 07:02:20.904 068 11325.96 290.69 54202.11 88888.00 2015-03-09 07:02:21.404 068 11325.99 290.70 54202.14 88888.00 2015-03-09 07:02:21.904 068 11326.01 290.73 54202.17 88888.00 2015-03-09 07:02:22.404 068 11326.05 290.73 54202.11 88888.00 2015-03-09 07:02:22.904 068 11326.07 290.74 54202.04 88888.00 2015-03-09 07:02:23.404 068 11326.02 290.73 54202.06 88888.00 2015-03-09 07:02:23.904 068 11326.05 290.76 54202.11 88888.00 2015-03-09 07:02:24.404 068 11326.06 290.77 54202.08 88888.00 2015-03-09 07:02:24.904 068 11326.07 290.82 54202.07 88888.00 2015-03-09 07:02:25.404 068 11326.03 290.82 54202.08 88888.00 2015-03-09 07:02:25.904 068 11326.08 290.80 54202.12 88888.00 2015-03-09 07:02:26.404 068 11326.08 290.77 54202.14 88888.00 2015-03-09 07:02:26.904 068 11326.05 290.74 54202.14 88888.00 2015-03-09 07:02:27.404 068 11326.03 290.78 54202.15 88888.00 2015-03-09 07:02:27.904 068 11326.07 290.74 54202.19 88888.00 2015-03-09 07:02:28.404 068 11326.12 290.73 54202.19 88888.00 2015-03-09 07:02:28.904 068 11326.06 290.72 54202.15 88888.00 2015-03-09 07:02:29.404 068 11326.08 290.79 54202.14 88888.00 2015-03-09 07:02:29.904 068 11326.13 290.76 54202.13 88888.00 2015-03-09 07:02:30.404 068 11326.11 290.76 54202.11 88888.00 2015-03-09 07:02:30.904 068 11326.07 290.79 54202.12 88888.00 2015-03-09 07:02:31.404 068 11326.07 290.80 54202.10 88888.00 2015-03-09 07:02:31.904 068 11326.13 290.81 54202.15 88888.00 2015-03-09 07:02:32.404 068 11326.17 290.81 54202.17 88888.00 2015-03-09 07:02:32.904 068 11326.15 290.80 54202.23 88888.00 2015-03-09 07:02:33.404 068 11326.10 290.76 54202.24 88888.00 2015-03-09 07:02:33.904 068 11326.11 290.72 54202.28 88888.00 2015-03-09 07:02:34.404 068 11326.18 290.68 54202.19 88888.00 2015-03-09 07:02:34.904 068 11326.16 290.74 54202.12 88888.00 2015-03-09 07:02:35.404 068 11326.08 290.72 54202.14 88888.00 2015-03-09 07:02:35.904 068 11326.11 290.71 54202.12 88888.00 2015-03-09 07:02:36.404 068 11326.11 290.74 54202.03 88888.00 2015-03-09 07:02:36.904 068 11326.11 290.72 54202.04 88888.00 2015-03-09 07:02:37.404 068 11326.13 290.71 54202.08 88888.00 2015-03-09 07:02:37.904 068 11326.13 290.69 54202.19 88888.00 2015-03-09 07:02:38.404 068 11326.17 290.65 54202.23 88888.00 2015-03-09 07:02:38.904 068 11326.15 290.69 54202.23 88888.00 2015-03-09 07:02:39.404 068 11326.16 290.70 54202.19 88888.00 2015-03-09 07:02:39.904 068 11326.20 290.69 54202.21 88888.00 2015-03-09 07:02:40.404 068 11326.21 290.70 54202.25 88888.00 2015-03-09 07:02:40.904 068 11326.21 290.74 54202.20 88888.00 2015-03-09 07:02:41.404 068 11326.18 290.77 54202.19 88888.00 2015-03-09 07:02:41.904 068 11326.18 290.71 54202.28 88888.00 2015-03-09 07:02:42.404 068 11326.15 290.70 54202.33 88888.00 2015-03-09 07:02:42.904 068 11326.18 290.73 54202.33 88888.00 2015-03-09 07:02:43.404 068 11326.18 290.73 54202.37 88888.00 2015-03-09 07:02:43.904 068 11326.12 290.70 54202.39 88888.00 2015-03-09 07:02:44.404 068 11326.12 290.69 54202.37 88888.00 2015-03-09 07:02:44.904 068 11326.10 290.69 54202.39 88888.00 2015-03-09 07:02:45.404 068 11326.10 290.69 54202.46 88888.00 2015-03-09 07:02:45.904 068 11326.05 290.70 54202.33 88888.00 2015-03-09 07:02:46.404 068 11326.02 290.66 54202.32 88888.00 2015-03-09 07:02:46.904 068 11326.07 290.61 54202.38 88888.00 2015-03-09 07:02:47.404 068 11326.08 290.69 54202.39 88888.00 2015-03-09 07:02:47.904 068 11326.11 290.72 54202.32 88888.00 2015-03-09 07:02:48.404 068 11326.07 290.70 54202.28 88888.00 2015-03-09 07:02:48.904 068 11326.01 290.70 54202.36 88888.00 2015-03-09 07:02:49.404 068 11326.03 290.73 54202.37 88888.00 2015-03-09 07:02:49.904 068 11326.03 290.66 54202.41 88888.00 2015-03-09 07:02:50.404 068 11326.05 290.65 54202.47 88888.00 2015-03-09 07:02:50.904 068 11326.10 290.69 54202.48 88888.00 2015-03-09 07:02:51.404 068 11326.05 290.68 54202.52 88888.00 2015-03-09 07:02:51.904 068 11326.05 290.70 54202.55 88888.00 2015-03-09 07:02:52.404 068 11326.00 290.68 54202.57 88888.00 2015-03-09 07:02:52.904 068 11326.02 290.71 54202.60 88888.00 2015-03-09 07:02:53.404 068 11326.05 290.70 54202.61 88888.00 2015-03-09 07:02:53.904 068 11326.06 290.66 54202.64 88888.00 2015-03-09 07:02:54.404 068 11326.05 290.69 54202.67 88888.00 2015-03-09 07:02:54.904 068 11326.03 290.68 54202.66 88888.00 2015-03-09 07:02:55.404 068 11326.15 290.65 54202.68 88888.00 2015-03-09 07:02:55.904 068 11326.18 290.68 54202.74 88888.00 2015-03-09 07:02:56.404 068 11326.13 290.64 54202.71 88888.00 2015-03-09 07:02:56.904 068 11326.08 290.59 54202.74 88888.00 2015-03-09 07:02:57.404 068 11326.13 290.62 54202.71 88888.00 2015-03-09 07:02:57.904 068 11326.13 290.66 54202.72 88888.00 2015-03-09 07:02:58.404 068 11326.08 290.68 54202.73 88888.00 2015-03-09 07:02:58.904 068 11326.02 290.66 54202.66 88888.00 2015-03-09 07:02:59.404 068 11326.07 290.63 54202.64 88888.00 2015-03-09 07:02:59.904 068 11326.08 290.59 54202.68 88888.00 2015-03-09 07:03:00.404 068 11326.17 290.61 54202.75 88888.00 2015-03-09 07:03:00.904 068 11326.13 290.61 54202.73 88888.00 2015-03-09 07:03:01.404 068 11326.07 290.63 54202.72 88888.00 2015-03-09 07:03:01.904 068 11326.11 290.60 54202.73 88888.00 2015-03-09 07:03:02.404 068 11326.12 290.57 54202.76 88888.00 2015-03-09 07:03:02.904 068 11326.11 290.57 54202.75 88888.00 2015-03-09 07:03:03.404 068 11326.11 290.56 54202.75 88888.00 2015-03-09 07:03:03.904 068 11326.17 290.62 54202.82 88888.00 2015-03-09 07:03:04.404 068 11326.13 290.64 54202.82 88888.00 2015-03-09 07:03:04.904 068 11326.13 290.60 54202.80 88888.00 2015-03-09 07:03:05.404 068 11326.17 290.62 54202.82 88888.00 2015-03-09 07:03:05.904 068 11326.18 290.66 54202.81 88888.00 2015-03-09 07:03:06.404 068 11326.16 290.65 54202.81 88888.00 2015-03-09 07:03:06.904 068 11326.12 290.65 54202.84 88888.00 2015-03-09 07:03:07.404 068 11326.18 290.61 54202.89 88888.00 2015-03-09 07:03:07.904 068 11326.16 290.59 54202.92 88888.00 2015-03-09 07:03:08.404 068 11326.16 290.61 54202.93 88888.00 2015-03-09 07:03:08.904 068 11326.13 290.62 54202.95 88888.00 2015-03-09 07:03:09.404 068 11326.16 290.62 54202.95 88888.00 2015-03-09 07:03:09.904 068 11326.13 290.66 54202.95 88888.00 2015-03-09 07:03:10.404 068 11326.18 290.66 54202.92 88888.00 2015-03-09 07:03:10.904 068 11326.23 290.65 54202.94 88888.00 2015-03-09 07:03:11.404 068 11326.18 290.62 54203.00 88888.00 2015-03-09 07:03:11.904 068 11326.13 290.61 54202.99 88888.00 2015-03-09 07:03:12.404 068 11326.13 290.60 54203.03 88888.00 2015-03-09 07:03:12.904 068 11326.16 290.59 54203.02 88888.00 2015-03-09 07:03:13.404 068 11326.22 290.61 54202.98 88888.00 2015-03-09 07:03:13.904 068 11326.20 290.66 54202.92 88888.00 2015-03-09 07:03:14.404 068 11326.17 290.66 54203.06 88888.00 2015-03-09 07:03:14.904 068 11326.12 290.63 54203.07 88888.00 2015-03-09 07:03:15.404 068 11326.08 290.63 54203.03 88888.00 2015-03-09 07:03:15.904 068 11326.07 290.66 54203.04 88888.00 2015-03-09 07:03:16.404 068 11326.13 290.70 54203.03 88888.00 2015-03-09 07:03:16.904 068 11326.17 290.69 54203.02 88888.00 2015-03-09 07:03:17.404 068 11326.13 290.66 54203.00 88888.00 2015-03-09 07:03:17.904 068 11326.06 290.63 54203.13 88888.00 2015-03-09 07:03:18.404 068 11326.12 290.57 54203.19 88888.00 2015-03-09 07:03:18.904 068 11326.18 290.59 54203.17 88888.00 2015-03-09 07:03:19.404 068 11326.17 290.56 54203.17 88888.00 2015-03-09 07:03:19.904 068 11326.08 290.59 54203.19 88888.00 2015-03-09 07:03:20.404 068 11326.07 290.60 54203.17 88888.00 2015-03-09 07:03:20.904 068 11326.03 290.57 54203.11 88888.00 2015-03-09 07:03:21.404 068 11326.03 290.57 54203.22 88888.00 2015-03-09 07:03:21.904 068 11326.08 290.63 54203.28 88888.00 2015-03-09 07:03:22.404 068 11326.05 290.62 54203.35 88888.00 2015-03-09 07:03:22.904 068 11326.05 290.59 54203.38 88888.00 2015-03-09 07:03:23.404 068 11326.00 290.63 54203.35 88888.00 2015-03-09 07:03:23.904 068 11326.05 290.61 54203.31 88888.00 2015-03-09 07:03:24.404 068 11326.01 290.64 54203.34 88888.00 2015-03-09 07:03:24.904 068 11326.00 290.57 54203.40 88888.00 2015-03-09 07:03:25.404 068 11326.00 290.60 54203.40 88888.00 2015-03-09 07:03:25.904 068 11326.01 290.62 54203.40 88888.00 2015-03-09 07:03:26.404 068 11326.00 290.57 54203.48 88888.00 2015-03-09 07:03:26.904 068 11326.02 290.55 54203.42 88888.00 2015-03-09 07:03:27.404 068 11326.08 290.61 54203.47 88888.00 2015-03-09 07:03:27.904 068 11326.01 290.55 54203.55 88888.00 2015-03-09 07:03:28.404 068 11326.01 290.46 54203.55 88888.00 2015-03-09 07:03:28.904 068 11326.02 290.51 54203.50 88888.00 2015-03-09 07:03:29.404 068 11326.03 290.52 54203.51 88888.00 2015-03-09 07:03:29.904 068 11326.06 290.56 54203.54 88888.00 2015-03-09 07:03:30.404 068 11326.01 290.57 54203.61 88888.00 2015-03-09 07:03:30.904 068 11326.02 290.52 54203.57 88888.00 2015-03-09 07:03:31.404 068 11326.00 290.55 54203.54 88888.00 2015-03-09 07:03:31.904 068 11326.01 290.57 54203.52 88888.00 2015-03-09 07:03:32.404 068 11326.00 290.55 54203.53 88888.00 2015-03-09 07:03:32.904 068 11326.05 290.52 54203.54 88888.00 2015-03-09 07:03:33.404 068 11326.05 290.54 54203.56 88888.00 2015-03-09 07:03:33.904 068 11326.05 290.54 54203.63 88888.00 2015-03-09 07:03:34.404 068 11326.03 290.53 54203.70 88888.00 2015-03-09 07:03:34.904 068 11326.02 290.53 54203.68 88888.00 2015-03-09 07:03:35.404 068 11326.00 290.51 54203.66 88888.00 2015-03-09 07:03:35.904 068 11326.02 290.49 54203.68 88888.00 2015-03-09 07:03:36.404 068 11326.03 290.47 54203.73 88888.00 2015-03-09 07:03:36.904 068 11326.02 290.48 54203.87 88888.00 2015-03-09 07:03:37.404 068 11326.01 290.47 54203.90 88888.00 2015-03-09 07:03:37.904 068 11326.01 290.45 54203.86 88888.00 2015-03-09 07:03:38.404 068 11325.99 290.47 54203.87 88888.00 2015-03-09 07:03:38.904 068 11325.92 290.43 54203.91 88888.00 2015-03-09 07:03:39.404 068 11325.99 290.43 54203.96 88888.00 2015-03-09 07:03:39.904 068 11326.00 290.47 54203.94 88888.00 2015-03-09 07:03:40.404 068 11325.99 290.46 54203.95 88888.00 2015-03-09 07:03:40.904 068 11325.99 290.44 54203.95 88888.00 2015-03-09 07:03:41.404 068 11325.99 290.40 54204.05 88888.00 2015-03-09 07:03:41.904 068 11325.97 290.40 54204.08 88888.00 2015-03-09 07:03:42.404 068 11325.99 290.37 54204.12 88888.00 2015-03-09 07:03:42.904 068 11326.01 290.35 54204.14 88888.00 2015-03-09 07:03:43.404 068 11326.08 290.32 54204.18 88888.00 2015-03-09 07:03:43.904 068 11326.08 290.38 54204.23 88888.00 2015-03-09 07:03:44.404 068 11326.06 290.34 54204.23 88888.00 2015-03-09 07:03:44.904 068 11326.05 290.38 54204.20 88888.00 2015-03-09 07:03:45.404 068 11326.00 290.44 54204.16 88888.00 2015-03-09 07:03:45.904 068 11325.99 290.43 54204.12 88888.00 2015-03-09 07:03:46.404 068 11326.03 290.36 54204.13 88888.00 2015-03-09 07:03:46.904 068 11326.06 290.36 54204.16 88888.00 2015-03-09 07:03:47.404 068 11326.16 290.34 54204.22 88888.00 2015-03-09 07:03:47.904 068 11326.13 290.35 54204.20 88888.00 2015-03-09 07:03:48.404 068 11326.13 290.40 54204.14 88888.00 2015-03-09 07:03:48.904 068 11326.15 290.37 54204.09 88888.00 2015-03-09 07:03:49.404 068 11326.12 290.35 54204.06 88888.00 2015-03-09 07:03:49.904 068 11326.15 290.39 54204.15 88888.00 2015-03-09 07:03:50.404 068 11326.13 290.39 54204.17 88888.00 2015-03-09 07:03:50.904 068 11326.18 290.38 54204.14 88888.00 2015-03-09 07:03:51.404 068 11326.22 290.44 54204.20 88888.00 2015-03-09 07:03:51.904 068 11326.22 290.47 54204.27 88888.00 2015-03-09 07:03:52.404 068 11326.21 290.44 54204.27 88888.00 2015-03-09 07:03:52.904 068 11326.17 290.39 54204.25 88888.00 2015-03-09 07:03:53.404 068 11326.12 290.35 54204.25 88888.00 2015-03-09 07:03:53.904 068 11326.18 290.38 54204.21 88888.00 2015-03-09 07:03:54.404 068 11326.15 290.42 54204.23 88888.00 2015-03-09 07:03:54.904 068 11326.13 290.45 54204.35 88888.00 2015-03-09 07:03:55.404 068 11326.17 290.40 54204.44 88888.00 2015-03-09 07:03:55.904 068 11326.15 290.43 54204.35 88888.00 2015-03-09 07:03:56.404 068 11326.18 290.43 54204.41 88888.00 2015-03-09 07:03:56.904 068 11326.20 290.43 54204.45 88888.00 2015-03-09 07:03:57.404 068 11326.22 290.43 54204.43 88888.00 2015-03-09 07:03:57.904 068 11326.22 290.40 54204.43 88888.00 2015-03-09 07:03:58.404 068 11326.16 290.35 54204.43 88888.00 2015-03-09 07:03:58.904 068 11326.15 290.31 54204.40 88888.00 2015-03-09 07:03:59.404 068 11326.18 290.36 54204.43 88888.00 2015-03-09 07:03:59.904 068 11326.20 290.38 54204.49 88888.00 2015-03-09 07:04:00.404 068 11326.18 290.43 54204.45 88888.00 2015-03-09 07:04:00.904 068 11326.16 290.44 54204.49 88888.00 2015-03-09 07:04:01.404 068 11326.15 290.38 54204.57 88888.00 2015-03-09 07:04:01.904 068 11326.15 290.38 54204.60 88888.00 2015-03-09 07:04:02.404 068 11326.13 290.42 54204.57 88888.00 2015-03-09 07:04:02.904 068 11326.17 290.36 54204.52 88888.00 2015-03-09 07:04:03.404 068 11326.12 290.38 54204.61 88888.00 2015-03-09 07:04:03.904 068 11326.12 290.34 54204.71 88888.00 2015-03-09 07:04:04.404 068 11326.11 290.38 54204.67 88888.00 2015-03-09 07:04:04.904 068 11326.06 290.35 54204.73 88888.00 2015-03-09 07:04:05.404 068 11326.05 290.37 54204.76 88888.00 2015-03-09 07:04:05.904 068 11326.03 290.39 54204.84 88888.00 2015-03-09 07:04:06.404 068 11326.03 290.39 54204.85 88888.00 2015-03-09 07:04:06.904 068 11326.03 290.40 54204.82 88888.00 2015-03-09 07:04:07.404 068 11326.00 290.37 54204.84 88888.00 2015-03-09 07:04:07.904 068 11325.99 290.37 54204.87 88888.00 2015-03-09 07:04:08.404 068 11325.95 290.34 54204.80 88888.00 2015-03-09 07:04:08.904 068 11325.90 290.31 54204.76 88888.00 2015-03-09 07:04:09.404 068 11325.91 290.34 54204.83 88888.00 2015-03-09 07:04:09.904 068 11325.94 290.31 54204.83 88888.00 2015-03-09 07:04:10.404 068 11325.89 290.31 54204.85 88888.00 2015-03-09 07:04:10.904 068 11325.84 290.31 54204.92 88888.00 2015-03-09 07:04:11.404 068 11325.87 290.32 54204.91 88888.00 2015-03-09 07:04:11.904 068 11325.92 290.31 54204.92 88888.00 2015-03-09 07:04:12.404 068 11325.90 290.23 54204.89 88888.00 2015-03-09 07:04:12.904 068 11325.87 290.17 54204.99 88888.00 2015-03-09 07:04:13.404 068 11325.82 290.21 54204.96 88888.00 2015-03-09 07:04:13.904 068 11325.79 290.21 54205.02 88888.00 2015-03-09 07:04:14.404 068 11325.70 290.19 54205.03 88888.00 2015-03-09 07:04:14.904 068 11325.76 290.19 54205.10 88888.00 2015-03-09 07:04:15.404 068 11325.78 290.18 54205.10 88888.00 2015-03-09 07:04:15.904 068 11325.74 290.14 54205.05 88888.00 2015-03-09 07:04:16.405 068 11325.69 290.18 54205.14 88888.00 2015-03-09 07:04:16.905 068 11325.73 290.23 54205.09 88888.00 2015-03-09 07:04:17.405 068 11325.73 290.17 54205.13 88888.00 2015-03-09 07:04:17.905 068 11325.71 290.11 54205.15 88888.00 2015-03-09 07:04:18.405 068 11325.69 290.13 54205.18 88888.00 2015-03-09 07:04:18.905 068 11325.66 290.14 54205.21 88888.00 2015-03-09 07:04:19.405 068 11325.65 290.14 54205.27 88888.00 2015-03-09 07:04:19.905 068 11325.64 290.18 54205.33 88888.00 2015-03-09 07:04:20.405 068 11325.59 290.20 54205.36 88888.00 2015-03-09 07:04:20.905 068 11325.61 290.17 54205.32 88888.00 2015-03-09 07:04:21.405 068 11325.64 290.15 54205.46 88888.00 2015-03-09 07:04:21.905 068 11325.64 290.17 54205.53 88888.00 2015-03-09 07:04:22.405 068 11325.70 290.17 54205.46 88888.00 2015-03-09 07:04:22.905 068 11325.70 290.13 54205.43 88888.00 2015-03-09 07:04:23.405 068 11325.64 290.15 54205.35 88888.00 2015-03-09 07:04:23.905 068 11325.61 290.20 54205.32 88888.00 2015-03-09 07:04:24.405 068 11325.59 290.15 54205.38 88888.00 2015-03-09 07:04:24.905 068 11325.61 290.15 54205.37 88888.00 2015-03-09 07:04:25.405 068 11325.60 290.14 54205.46 88888.00 2015-03-09 07:04:25.905 068 11325.58 290.11 54205.57 88888.00 2015-03-09 07:04:26.405 068 11325.58 290.05 54205.59 88888.00 2015-03-09 07:04:26.905 068 11325.60 290.06 54205.55 88888.00 2015-03-09 07:04:27.405 068 11325.58 290.07 54205.53 88888.00 2015-03-09 07:04:27.905 068 11325.59 290.04 54205.40 88888.00 2015-03-09 07:04:28.405 068 11325.58 290.11 54205.39 88888.00 2015-03-09 07:04:28.905 068 11325.60 290.10 54205.43 88888.00 2015-03-09 07:04:29.405 068 11325.61 290.06 54205.49 88888.00 2015-03-09 07:04:29.905 068 11325.68 290.03 54205.53 88888.00 2015-03-09 07:04:30.405 068 11325.73 290.09 54205.57 88888.00 2015-03-09 07:04:30.905 068 11325.75 290.11 54205.59 88888.00 2015-03-09 07:04:31.405 068 11325.68 290.15 54205.63 88888.00 2015-03-09 07:04:31.905 068 11325.68 290.14 54205.63 88888.00 2015-03-09 07:04:32.405 068 11325.66 290.11 54205.50 88888.00 2015-03-09 07:04:32.905 068 11325.70 290.13 54205.47 88888.00 2015-03-09 07:04:33.405 068 11325.70 290.13 54205.46 88888.00 2015-03-09 07:04:33.905 068 11325.68 290.09 54205.56 88888.00 2015-03-09 07:04:34.405 068 11325.70 290.07 54205.64 88888.00 2015-03-09 07:04:34.905 068 11325.74 290.10 54205.65 88888.00 2015-03-09 07:04:35.405 068 11325.71 290.11 54205.67 88888.00 2015-03-09 07:04:35.905 068 11325.70 290.09 54205.70 88888.00 2015-03-09 07:04:36.405 068 11325.69 290.07 54205.73 88888.00 2015-03-09 07:04:36.905 068 11325.70 290.12 54205.70 88888.00 2015-03-09 07:04:37.405 068 11325.69 290.13 54205.70 88888.00 2015-03-09 07:04:37.905 068 11325.74 290.09 54205.76 88888.00 2015-03-09 07:04:38.405 068 11325.71 290.06 54205.72 88888.00 2015-03-09 07:04:38.905 068 11325.69 290.10 54205.71 88888.00 2015-03-09 07:04:39.405 068 11325.73 290.07 54205.79 88888.00 2015-03-09 07:04:39.905 068 11325.74 290.04 54205.80 88888.00 2015-03-09 07:04:40.405 068 11325.80 290.09 54205.80 88888.00 2015-03-09 07:04:40.905 068 11325.84 290.12 54205.78 88888.00 2015-03-09 07:04:41.405 068 11325.76 290.11 54205.83 88888.00 2015-03-09 07:04:41.905 068 11325.75 290.03 54205.90 88888.00 2015-03-09 07:04:42.405 068 11325.74 290.02 54205.92 88888.00 2015-03-09 07:04:42.905 068 11325.74 290.07 54205.87 88888.00 2015-03-09 07:04:43.405 068 11325.75 290.05 54205.84 88888.00 2015-03-09 07:04:43.905 068 11325.76 290.09 54205.81 88888.00 2015-03-09 07:04:44.405 068 11325.74 290.09 54205.84 88888.00 2015-03-09 07:04:44.905 068 11325.75 290.06 54205.91 88888.00 2015-03-09 07:04:45.405 068 11325.79 290.05 54205.89 88888.00 2015-03-09 07:04:45.905 068 11325.79 290.06 54205.84 88888.00 2015-03-09 07:04:46.405 068 11325.81 290.09 54205.89 88888.00 2015-03-09 07:04:46.905 068 11325.80 290.11 54205.94 88888.00 2015-03-09 07:04:47.405 068 11325.79 290.13 54205.96 88888.00 2015-03-09 07:04:47.905 068 11325.80 290.19 54205.99 88888.00 2015-03-09 07:04:48.405 068 11325.75 290.13 54206.02 88888.00 2015-03-09 07:04:48.905 068 11325.73 290.13 54206.05 88888.00 2015-03-09 07:04:49.405 068 11325.70 290.17 54206.06 88888.00 2015-03-09 07:04:49.905 068 11325.71 290.17 54205.97 88888.00 2015-03-09 07:04:50.405 068 11325.68 290.14 54206.00 88888.00 2015-03-09 07:04:50.905 068 11325.73 290.10 54205.97 88888.00 2015-03-09 07:04:51.405 068 11325.74 290.14 54205.94 88888.00 2015-03-09 07:04:51.905 068 11325.73 290.14 54205.94 88888.00 2015-03-09 07:04:52.405 068 11325.74 290.06 54205.99 88888.00 2015-03-09 07:04:52.905 068 11325.75 290.04 54206.05 88888.00 2015-03-09 07:04:53.405 068 11325.73 290.06 54206.02 88888.00 2015-03-09 07:04:53.905 068 11325.69 290.09 54205.98 88888.00 2015-03-09 07:04:54.405 068 11325.74 290.07 54205.98 88888.00 2015-03-09 07:04:54.905 068 11325.73 290.02 54206.05 88888.00 2015-03-09 07:04:55.405 068 11325.69 289.98 54206.03 88888.00 2015-03-09 07:04:55.905 068 11325.61 290.04 54206.02 88888.00 2015-03-09 07:04:56.405 068 11325.64 290.02 54206.09 88888.00 2015-03-09 07:04:56.905 068 11325.66 290.03 54206.05 88888.00 2015-03-09 07:04:57.405 068 11325.69 290.05 54206.00 88888.00 2015-03-09 07:04:57.905 068 11325.65 290.06 54206.03 88888.00 2015-03-09 07:04:58.405 068 11325.66 290.07 54206.10 88888.00 2015-03-09 07:04:58.905 068 11325.66 290.11 54206.11 88888.00 2015-03-09 07:04:59.405 068 11325.66 290.12 54206.10 88888.00 2015-03-09 07:04:59.905 068 11325.63 290.06 54206.14 88888.00 2015-03-09 07:05:00.405 068 11325.58 290.05 54206.09 88888.00 2015-03-09 07:05:00.905 068 11325.59 290.04 54206.09 88888.00 2015-03-09 07:05:01.405 068 11325.59 290.03 54206.16 88888.00 2015-03-09 07:05:01.905 068 11325.66 290.00 54206.19 88888.00 2015-03-09 07:05:02.405 068 11325.69 290.00 54206.15 88888.00 2015-03-09 07:05:02.905 068 11325.65 290.04 54206.15 88888.00 2015-03-09 07:05:03.405 068 11325.65 289.98 54206.14 88888.00 2015-03-09 07:05:03.905 068 11325.66 290.01 54206.19 88888.00 2015-03-09 07:05:04.405 068 11325.68 290.00 54206.15 88888.00 2015-03-09 07:05:04.905 068 11325.66 289.95 54206.10 88888.00 2015-03-09 07:05:05.405 068 11325.64 289.94 54206.07 88888.00 2015-03-09 07:05:05.905 068 11325.68 289.98 54205.87 88888.00 2015-03-09 07:05:06.405 068 11325.61 290.05 54205.89 88888.00 2015-03-09 07:05:06.905 068 11325.59 290.10 54205.98 88888.00 2015-03-09 07:05:07.405 068 11325.61 290.04 54205.96 88888.00 2015-03-09 07:05:07.905 068 11325.58 290.05 54206.19 88888.00 2015-03-09 07:05:08.405 068 11325.54 290.02 54206.31 88888.00 2015-03-09 07:05:08.905 068 11325.53 290.00 54206.34 88888.00 2015-03-09 07:05:09.405 068 11325.52 289.96 54206.36 88888.00 2015-03-09 07:05:09.905 068 11325.49 289.98 54206.29 88888.00 2015-03-09 07:05:10.405 068 11325.49 290.00 54206.26 88888.00 2015-03-09 07:05:10.905 068 11325.44 289.98 54206.29 88888.00 2015-03-09 07:05:11.405 068 11325.43 290.00 54206.27 88888.00 2015-03-09 07:05:11.905 068 11325.44 290.03 54206.29 88888.00 2015-03-09 07:05:12.405 068 11325.48 290.02 54206.38 88888.00 2015-03-09 07:05:12.905 068 11325.47 290.00 54206.38 88888.00 2015-03-09 07:05:13.405 068 11325.40 290.02 54206.37 88888.00 2015-03-09 07:05:13.905 068 11325.38 290.01 54206.36 88888.00 2015-03-09 07:05:14.405 068 11325.38 289.98 54206.33 88888.00 2015-03-09 07:05:14.905 068 11325.39 289.97 54206.28 88888.00 2015-03-09 07:05:15.405 068 11325.40 290.04 54206.31 88888.00 2015-03-09 07:05:15.905 068 11325.38 290.03 54206.31 88888.00 2015-03-09 07:05:16.405 068 11325.32 290.00 54206.32 88888.00 2015-03-09 07:05:16.905 068 11325.31 289.98 54206.35 88888.00 2015-03-09 07:05:17.405 068 11325.27 289.97 54206.41 88888.00 2015-03-09 07:05:17.905 068 11325.27 290.02 54206.49 88888.00 2015-03-09 07:05:18.405 068 11325.23 290.07 54206.52 88888.00 2015-03-09 07:05:18.905 068 11325.28 290.09 54206.53 88888.00 2015-03-09 07:05:19.405 068 11325.29 290.05 54206.55 88888.00 2015-03-09 07:05:19.905 068 11325.26 289.97 54206.55 88888.00 2015-03-09 07:05:20.405 068 11325.21 289.95 54206.58 88888.00 2015-03-09 07:05:20.905 068 11325.19 289.95 54206.62 88888.00 2015-03-09 07:05:21.405 068 11325.13 290.00 54206.63 88888.00 2015-03-09 07:05:21.905 068 11325.21 289.98 54206.64 88888.00 2015-03-09 07:05:22.405 068 11325.14 289.98 54206.67 88888.00 2015-03-09 07:05:22.905 068 11325.16 289.98 54206.64 88888.00 2015-03-09 07:05:23.405 068 11325.13 290.04 54206.68 88888.00 2015-03-09 07:05:23.905 068 11325.09 290.06 54206.66 88888.00 2015-03-09 07:05:24.405 068 11325.13 290.05 54206.61 88888.00 2015-03-09 07:05:24.905 068 11325.13 290.03 54206.59 88888.00 2015-03-09 07:05:25.405 068 11325.08 289.98 54206.63 88888.00 2015-03-09 07:05:25.905 068 11325.07 290.01 54206.71 88888.00 2015-03-09 07:05:26.405 068 11325.09 290.07 54206.79 88888.00 2015-03-09 07:05:26.905 068 11325.06 290.10 54206.87 88888.00 2015-03-09 07:05:27.405 068 11325.03 290.09 54206.82 88888.00 2015-03-09 07:05:27.905 068 11324.97 290.01 54206.78 88888.00 2015-03-09 07:05:28.405 068 11324.98 289.96 54206.80 88888.00 2015-03-09 07:05:28.905 068 11325.05 289.96 54206.79 88888.00 2015-03-09 07:05:29.405 068 11325.01 290.00 54206.81 88888.00 2015-03-09 07:05:29.905 068 11324.98 289.96 54206.80 88888.00 2015-03-09 07:05:30.405 068 11324.98 290.02 54206.79 88888.00 2015-03-09 07:05:30.905 068 11325.00 290.05 54206.80 88888.00 2015-03-09 07:05:31.405 068 11324.91 290.03 54206.88 88888.00 2015-03-09 07:05:31.905 068 11324.91 290.02 54206.87 88888.00 2015-03-09 07:05:32.405 068 11324.97 290.03 54206.84 88888.00 2015-03-09 07:05:32.905 068 11324.98 290.03 54206.89 88888.00 2015-03-09 07:05:33.405 068 11324.92 289.98 54206.95 88888.00 2015-03-09 07:05:33.905 068 11324.91 289.93 54207.02 88888.00 2015-03-09 07:05:34.405 068 11324.95 289.95 54206.96 88888.00 2015-03-09 07:05:34.905 068 11325.01 289.97 54206.92 88888.00 2015-03-09 07:05:35.405 068 11325.00 289.97 54206.97 88888.00 2015-03-09 07:05:35.905 068 11324.93 289.95 54206.98 88888.00 2015-03-09 07:05:36.405 068 11324.97 290.00 54206.93 88888.00 2015-03-09 07:05:36.905 068 11325.03 290.04 54206.97 88888.00 2015-03-09 07:05:37.405 068 11324.98 290.09 54206.98 88888.00 2015-03-09 07:05:37.905 068 11324.97 290.07 54206.97 88888.00 2015-03-09 07:05:38.405 068 11324.93 290.07 54206.97 88888.00 2015-03-09 07:05:38.905 068 11324.91 290.11 54207.01 88888.00 2015-03-09 07:05:39.405 068 11324.93 290.07 54207.04 88888.00 2015-03-09 07:05:39.905 068 11324.95 290.03 54206.95 88888.00 2015-03-09 07:05:40.405 068 11324.93 290.01 54207.01 88888.00 2015-03-09 07:05:40.905 068 11324.93 289.98 54207.02 88888.00 2015-03-09 07:05:41.405 068 11324.93 289.97 54206.97 88888.00 2015-03-09 07:05:41.905 068 11324.92 289.96 54206.98 88888.00 2015-03-09 07:05:42.405 068 11324.90 289.97 54207.04 88888.00 2015-03-09 07:05:42.905 068 11324.91 289.98 54207.05 88888.00 2015-03-09 07:05:43.405 068 11324.90 289.97 54206.97 88888.00 2015-03-09 07:05:43.905 068 11324.84 289.94 54207.05 88888.00 2015-03-09 07:05:44.405 068 11324.90 289.95 54207.10 88888.00 2015-03-09 07:05:44.905 068 11324.88 289.97 54207.10 88888.00 2015-03-09 07:05:45.405 068 11324.88 289.96 54207.12 88888.00 2015-03-09 07:05:45.905 068 11324.88 289.89 54207.08 88888.00 2015-03-09 07:05:46.405 068 11324.85 289.89 54207.08 88888.00 2015-03-09 07:05:46.905 068 11324.90 289.92 54207.07 88888.00 2015-03-09 07:05:47.405 068 11324.86 289.97 54207.13 88888.00 2015-03-09 07:05:47.905 068 11324.81 289.93 54207.19 88888.00 2015-03-09 07:05:48.405 068 11324.77 289.98 54207.19 88888.00 2015-03-09 07:05:48.905 068 11324.82 289.96 54207.16 88888.00 2015-03-09 07:05:49.405 068 11324.80 290.00 54207.19 88888.00 2015-03-09 07:05:49.905 068 11324.80 290.01 54207.14 88888.00 2015-03-09 07:05:50.405 068 11324.80 289.98 54207.14 88888.00 2015-03-09 07:05:50.905 068 11324.77 289.95 54207.23 88888.00 2015-03-09 07:05:51.405 068 11324.80 289.94 54207.25 88888.00 2015-03-09 07:05:51.905 068 11324.81 289.98 54207.24 88888.00 2015-03-09 07:05:52.405 068 11324.81 290.06 54207.24 88888.00 2015-03-09 07:05:52.905 068 11324.84 290.09 54207.28 88888.00 2015-03-09 07:05:53.405 068 11324.86 290.05 54207.29 88888.00 2015-03-09 07:05:53.905 068 11324.84 290.06 54207.25 88888.00 2015-03-09 07:05:54.405 068 11324.84 290.07 54207.28 88888.00 2015-03-09 07:05:54.905 068 11324.81 290.02 54207.23 88888.00 2015-03-09 07:05:55.405 068 11324.84 290.02 54207.22 88888.00 2015-03-09 07:05:55.905 068 11324.80 290.03 54207.24 88888.00 2015-03-09 07:05:56.405 068 11324.77 290.04 54207.23 88888.00 2015-03-09 07:05:56.905 068 11324.81 290.04 54207.21 88888.00 2015-03-09 07:05:57.405 068 11324.82 290.02 54207.19 88888.00 2015-03-09 07:05:57.905 068 11324.82 290.00 54207.21 88888.00 2015-03-09 07:05:58.405 068 11324.85 290.03 54207.22 88888.00 2015-03-09 07:05:58.905 068 11324.87 290.01 54207.21 88888.00 2015-03-09 07:05:59.405 068 11324.87 289.96 54207.24 88888.00 2015-03-09 07:05:59.905 068 11324.88 289.98 54207.25 88888.00 2015-03-09 07:06:00.405 068 11324.90 290.03 54207.23 88888.00 2015-03-09 07:06:00.905 068 11324.85 290.05 54207.28 88888.00 2015-03-09 07:06:01.405 068 11324.84 290.05 54207.34 88888.00 2015-03-09 07:06:01.905 068 11324.88 290.04 54207.32 88888.00 2015-03-09 07:06:02.405 068 11324.86 290.03 54207.28 88888.00 2015-03-09 07:06:02.905 068 11324.79 290.01 54207.29 88888.00 2015-03-09 07:06:03.405 068 11324.85 290.01 54207.38 88888.00 2015-03-09 07:06:03.905 068 11324.88 289.98 54207.37 88888.00 2015-03-09 07:06:04.405 068 11324.87 290.01 54207.38 88888.00 2015-03-09 07:06:04.905 068 11324.85 289.97 54207.32 88888.00 2015-03-09 07:06:05.405 068 11324.84 290.00 54207.36 88888.00 2015-03-09 07:06:05.905 068 11324.80 290.04 54207.34 88888.00 2015-03-09 07:06:06.405 068 11324.77 290.05 54207.34 88888.00 2015-03-09 07:06:06.905 068 11324.80 290.05 54207.29 88888.00 2015-03-09 07:06:07.405 068 11324.77 290.04 54207.28 88888.00 2015-03-09 07:06:07.905 068 11324.72 289.97 54207.28 88888.00 2015-03-09 07:06:08.405 068 11324.75 289.97 54207.37 88888.00 2015-03-09 07:06:08.905 068 11324.74 290.05 54207.38 88888.00 2015-03-09 07:06:09.405 068 11324.75 290.03 54207.36 88888.00 2015-03-09 07:06:09.905 068 11324.74 289.98 54207.28 88888.00 2015-03-09 07:06:10.405 068 11324.72 289.97 54207.19 88888.00 2015-03-09 07:06:10.905 068 11324.71 290.00 54207.17 88888.00 2015-03-09 07:06:11.405 068 11324.76 289.94 54207.22 88888.00 2015-03-09 07:06:11.905 068 11324.75 289.97 54207.28 88888.00 2015-03-09 07:06:12.405 068 11324.74 290.01 54207.36 88888.00 2015-03-09 07:06:12.905 068 11324.70 290.05 54207.30 88888.00 2015-03-09 07:06:13.405 068 11324.66 290.00 54207.24 88888.00 2015-03-09 07:06:13.905 068 11324.65 289.98 54207.24 88888.00 2015-03-09 07:06:14.405 068 11324.67 289.98 54207.31 88888.00 2015-03-09 07:06:14.905 068 11324.72 290.00 54207.36 88888.00 2015-03-09 07:06:15.405 068 11324.66 290.00 54207.37 88888.00 2015-03-09 07:06:15.905 068 11324.65 290.02 54207.42 88888.00 2015-03-09 07:06:16.405 068 11324.67 290.01 54207.51 88888.00 2015-03-09 07:06:16.905 068 11324.72 289.96 54207.43 88888.00 2015-03-09 07:06:17.405 068 11324.70 289.97 54207.41 88888.00 2015-03-09 07:06:17.905 068 11324.67 290.00 54207.47 88888.00 2015-03-09 07:06:18.405 068 11324.65 289.98 54207.47 88888.00 2015-03-09 07:06:18.905 068 11324.66 289.96 54207.52 88888.00 2015-03-09 07:06:19.405 068 11324.63 290.00 54207.51 88888.00 2015-03-09 07:06:19.905 068 11324.61 290.02 54207.42 88888.00 2015-03-09 07:06:20.405 068 11324.71 289.97 54207.34 88888.00 2015-03-09 07:06:20.905 068 11324.74 289.97 54207.29 88888.00 2015-03-09 07:06:21.405 068 11324.69 289.96 54207.29 88888.00 2015-03-09 07:06:21.905 068 11324.70 290.02 54207.32 88888.00 2015-03-09 07:06:22.405 068 11324.66 290.03 54207.31 88888.00 2015-03-09 07:06:22.905 068 11324.67 290.02 54207.34 88888.00 2015-03-09 07:06:23.405 068 11324.71 290.00 54207.25 88888.00 2015-03-09 07:06:23.905 068 11324.69 289.98 54207.27 88888.00 2015-03-09 07:06:24.405 068 11324.65 290.07 54207.32 88888.00 2015-03-09 07:06:24.905 068 11324.67 290.05 54207.31 88888.00 2015-03-09 07:06:25.405 068 11324.69 290.01 54207.29 88888.00 2015-03-09 07:06:25.905 068 11324.65 290.02 54207.27 88888.00 2015-03-09 07:06:26.405 068 11324.69 289.98 54207.30 88888.00 2015-03-09 07:06:26.905 068 11324.67 290.02 54207.30 88888.00 2015-03-09 07:06:27.405 068 11324.60 290.03 54207.30 88888.00 2015-03-09 07:06:27.905 068 11324.66 290.02 54207.31 88888.00 2015-03-09 07:06:28.405 068 11324.65 290.04 54207.27 88888.00 2015-03-09 07:06:28.905 068 11324.70 290.09 54207.22 88888.00 2015-03-09 07:06:29.405 068 11324.69 290.07 54207.23 88888.00 2015-03-09 07:06:29.905 068 11324.61 290.04 54207.22 88888.00 2015-03-09 07:06:30.405 068 11324.70 290.03 54207.21 88888.00 2015-03-09 07:06:30.905 068 11324.74 290.00 54207.29 88888.00 2015-03-09 07:06:31.405 068 11324.65 290.06 54207.30 88888.00 2015-03-09 07:06:31.905 068 11324.64 290.09 54207.30 88888.00 2015-03-09 07:06:32.405 068 11324.66 290.07 54207.29 88888.00 2015-03-09 07:06:32.905 068 11324.66 290.11 54207.25 88888.00 2015-03-09 07:06:33.405 068 11324.65 290.01 54207.23 88888.00 2015-03-09 07:06:33.905 068 11324.66 290.03 54207.20 88888.00 2015-03-09 07:06:34.405 068 11324.67 290.06 54207.25 88888.00 2015-03-09 07:06:34.905 068 11324.60 290.07 54207.28 88888.00 2015-03-09 07:06:35.405 068 11324.65 290.09 54207.31 88888.00 2015-03-09 07:06:35.905 068 11324.65 290.10 54207.32 88888.00 2015-03-09 07:06:36.406 068 11324.70 290.06 54207.32 88888.00 2015-03-09 07:06:36.906 068 11324.72 290.05 54207.37 88888.00 2015-03-09 07:06:37.406 068 11324.63 290.05 54207.38 88888.00 2015-03-09 07:06:37.906 068 11324.64 290.06 54207.31 88888.00 2015-03-09 07:06:38.406 068 11324.64 290.09 54207.27 88888.00 2015-03-09 07:06:38.906 068 11324.60 290.06 54207.23 88888.00 2015-03-09 07:06:39.406 068 11324.64 290.05 54207.23 88888.00 2015-03-09 07:06:39.906 068 11324.60 290.07 54207.21 88888.00 2015-03-09 07:06:40.406 068 11324.60 290.06 54207.22 88888.00 2015-03-09 07:06:40.906 068 11324.59 290.10 54207.31 88888.00 2015-03-09 07:06:41.406 068 11324.60 290.10 54207.30 88888.00 2015-03-09 07:06:41.906 068 11324.59 290.11 54207.32 88888.00 2015-03-09 07:06:42.406 068 11324.63 290.10 54207.24 88888.00 2015-03-09 07:06:42.906 068 11324.58 290.05 54207.21 88888.00 2015-03-09 07:06:43.406 068 11324.58 289.98 54207.25 88888.00 2015-03-09 07:06:43.906 068 11324.60 290.05 54207.17 88888.00 2015-03-09 07:06:44.406 068 11324.56 290.07 54207.22 88888.00 2015-03-09 07:06:44.906 068 11324.56 290.07 54207.20 88888.00 2015-03-09 07:06:45.406 068 11324.60 290.09 54207.28 88888.00 2015-03-09 07:06:45.906 068 11324.54 290.11 54207.30 88888.00 2015-03-09 07:06:46.406 068 11324.51 290.14 54207.32 88888.00 2015-03-09 07:06:46.906 068 11324.55 290.09 54207.27 88888.00 2015-03-09 07:06:47.406 068 11324.61 290.07 54207.22 88888.00 2015-03-09 07:06:47.906 068 11324.60 290.04 54207.08 88888.00 2015-03-09 07:06:48.406 068 11324.65 290.03 54206.99 88888.00 2015-03-09 07:06:48.906 068 11324.64 290.02 54206.98 88888.00 2015-03-09 07:06:49.406 068 11324.61 290.03 54207.06 88888.00 2015-03-09 07:06:49.906 068 11324.60 290.07 54207.15 88888.00 2015-03-09 07:06:50.406 068 11324.58 290.09 54207.24 88888.00 2015-03-09 07:06:50.906 068 11324.56 290.03 54207.27 88888.00 2015-03-09 07:06:51.406 068 11324.56 290.01 54207.25 88888.00 2015-03-09 07:06:51.906 068 11324.54 290.06 54207.27 88888.00 2015-03-09 07:06:52.406 068 11324.58 290.07 54207.20 88888.00 2015-03-09 07:06:52.906 068 11324.63 290.03 54207.16 88888.00 2015-03-09 07:06:53.406 068 11324.61 290.04 54207.21 88888.00 2015-03-09 07:06:53.906 068 11324.59 290.09 54207.17 88888.00 2015-03-09 07:06:54.406 068 11324.59 290.11 54207.19 88888.00 2015-03-09 07:06:54.906 068 11324.60 290.09 54207.21 88888.00 2015-03-09 07:06:55.406 068 11324.60 290.10 54207.19 88888.00 2015-03-09 07:06:55.906 068 11324.61 290.11 54207.16 88888.00 2015-03-09 07:06:56.406 068 11324.58 290.14 54207.07 88888.00 2015-03-09 07:06:56.906 068 11324.53 290.11 54207.05 88888.00 2015-03-09 07:06:57.406 068 11324.53 290.07 54207.04 88888.00 2015-03-09 07:06:57.906 068 11324.50 290.05 54207.01 88888.00 2015-03-09 07:06:58.406 068 11324.56 290.07 54207.10 88888.00 2015-03-09 07:06:58.906 068 11324.55 290.11 54207.04 88888.00 2015-03-09 07:06:59.406 068 11324.55 290.13 54207.05 88888.00 2015-03-09 07:06:59.906 068 11324.59 290.15 54207.07 88888.00 2015-03-09 07:07:00.406 068 11324.60 290.13 54207.07 88888.00 2015-03-09 07:07:00.906 068 11324.53 290.11 54207.07 88888.00 2015-03-09 07:07:01.406 068 11324.48 290.12 54207.08 88888.00 2015-03-09 07:07:01.906 068 11324.45 290.13 54207.01 88888.00 2015-03-09 07:07:02.406 068 11324.46 290.12 54207.01 88888.00 2015-03-09 07:07:02.906 068 11324.45 290.12 54207.03 88888.00 2015-03-09 07:07:03.406 068 11324.46 290.11 54207.05 88888.00 2015-03-09 07:07:03.906 068 11324.44 290.09 54207.01 88888.00 2015-03-09 07:07:04.406 068 11324.39 290.06 54207.08 88888.00 2015-03-09 07:07:04.906 068 11324.38 290.11 54207.17 88888.00 2015-03-09 07:07:05.406 068 11324.40 290.11 54207.13 88888.00 2015-03-09 07:07:05.906 068 11324.39 290.12 54207.12 88888.00 2015-03-09 07:07:06.406 068 11324.34 290.09 54207.11 88888.00 2015-03-09 07:07:06.906 068 11324.37 290.10 54207.10 88888.00 2015-03-09 07:07:07.406 068 11324.30 290.10 54207.05 88888.00 2015-03-09 07:07:07.906 068 11324.28 290.10 54207.05 88888.00 2015-03-09 07:07:08.406 068 11324.25 290.07 54207.06 88888.00 2015-03-09 07:07:08.906 068 11324.28 290.11 54207.04 88888.00 2015-03-09 07:07:09.406 068 11324.27 290.10 54207.07 88888.00 2015-03-09 07:07:09.906 068 11324.24 290.10 54207.12 88888.00 2015-03-09 07:07:10.406 068 11324.24 290.13 54207.14 88888.00 2015-03-09 07:07:10.906 068 11324.20 290.12 54207.10 88888.00 2015-03-09 07:07:11.406 068 11324.19 290.06 54207.07 88888.00 2015-03-09 07:07:11.906 068 11324.12 290.07 54207.05 88888.00 2015-03-09 07:07:12.406 068 11324.13 290.10 54207.06 88888.00 2015-03-09 07:07:12.906 068 11324.08 290.03 54207.06 88888.00 2015-03-09 07:07:13.406 068 11324.04 290.01 54207.06 88888.00 2015-03-09 07:07:13.906 068 11324.03 290.06 54207.04 88888.00 2015-03-09 07:07:14.406 068 11324.07 290.07 54207.03 88888.00 2015-03-09 07:07:14.906 068 11324.12 290.05 54207.06 88888.00 2015-03-09 07:07:15.406 068 11324.08 290.06 54207.06 88888.00 2015-03-09 07:07:15.906 068 11324.07 290.12 54207.04 88888.00 2015-03-09 07:07:16.406 068 11324.03 290.05 54207.03 88888.00 2015-03-09 07:07:16.906 068 11323.97 289.97 54207.03 88888.00 2015-03-09 07:07:17.406 068 11323.94 289.94 54207.08 88888.00 2015-03-09 07:07:17.906 068 11323.93 289.98 54207.12 88888.00 2015-03-09 07:07:18.406 068 11323.93 290.04 54207.11 88888.00 2015-03-09 07:07:18.906 068 11323.92 290.05 54207.06 88888.00 2015-03-09 07:07:19.406 068 11323.88 290.11 54207.07 88888.00 2015-03-09 07:07:19.906 068 11323.81 290.09 54207.13 88888.00 2015-03-09 07:07:20.406 068 11323.86 290.06 54207.24 88888.00 2015-03-09 07:07:20.906 068 11323.75 290.06 54207.63 88888.00 2015-03-09 07:07:21.406 068 11323.80 290.10 54207.19 88888.00 2015-03-09 07:07:21.906 068 11323.73 290.12 54207.12 88888.00 2015-03-09 07:07:22.406 068 11323.72 290.12 54207.11 88888.00 2015-03-09 07:07:22.906 068 11323.77 290.11 54207.12 88888.00 2015-03-09 07:07:23.406 068 11323.76 290.12 54207.16 88888.00 2015-03-09 07:07:23.906 068 11323.71 290.11 54207.16 88888.00 2015-03-09 07:07:24.406 068 11323.70 290.06 54207.12 88888.00 2015-03-09 07:07:24.906 068 11323.73 290.10 54207.19 88888.00 2015-03-09 07:07:25.406 068 11323.66 290.09 54207.23 88888.00 2015-03-09 07:07:25.906 068 11323.70 290.06 54207.25 88888.00 2015-03-09 07:07:26.406 068 11323.70 290.07 54207.24 88888.00 2015-03-09 07:07:26.906 068 11323.65 290.07 54207.17 88888.00 2015-03-09 07:07:27.406 068 11323.69 290.00 54207.20 88888.00 2015-03-09 07:07:27.906 068 11323.65 289.96 54207.13 88888.00 2015-03-09 07:07:28.406 068 11323.60 290.01 54207.11 88888.00 2015-03-09 07:07:28.906 068 11323.61 290.03 54207.19 88888.00 2015-03-09 07:07:29.406 068 11323.60 290.10 54207.16 88888.00 2015-03-09 07:07:29.906 068 11323.57 290.09 54207.13 88888.00 2015-03-09 07:07:30.406 068 11323.60 290.06 54207.15 88888.00 2015-03-09 07:07:30.906 068 11323.56 290.04 54207.13 88888.00 2015-03-09 07:07:31.406 068 11323.49 290.06 54207.13 88888.00 2015-03-09 07:07:31.906 068 11323.52 290.07 54207.20 88888.00 2015-03-09 07:07:32.406 068 11323.59 290.02 54207.22 88888.00 2015-03-09 07:07:32.906 068 11323.51 290.04 54207.16 88888.00 2015-03-09 07:07:33.406 068 11323.49 290.07 54207.20 88888.00 2015-03-09 07:07:33.906 068 11323.50 290.05 54207.28 88888.00 2015-03-09 07:07:34.406 068 11323.46 290.04 54207.36 88888.00 2015-03-09 07:07:34.906 068 11323.41 290.09 54207.34 88888.00 2015-03-09 07:07:35.406 068 11323.41 290.09 54207.30 88888.00 2015-03-09 07:07:35.906 068 11323.41 290.10 54207.27 88888.00 2015-03-09 07:07:36.406 068 11323.39 290.09 54207.24 88888.00 2015-03-09 07:07:36.906 068 11323.35 290.04 54207.21 88888.00 2015-03-09 07:07:37.406 068 11323.35 290.04 54207.29 88888.00 2015-03-09 07:07:37.906 068 11323.35 290.03 54207.39 88888.00 2015-03-09 07:07:38.406 068 11323.33 290.06 54207.36 88888.00 2015-03-09 07:07:38.906 068 11323.34 290.07 54207.31 88888.00 2015-03-09 07:07:39.406 068 11323.33 290.05 54207.32 88888.00 2015-03-09 07:07:39.906 068 11323.28 290.06 54207.38 88888.00 2015-03-09 07:07:40.406 068 11323.25 290.14 54207.36 88888.00 2015-03-09 07:07:40.906 068 11323.29 290.17 54207.33 88888.00 2015-03-09 07:07:41.406 068 11323.23 290.13 54207.36 88888.00 2015-03-09 07:07:41.906 068 11323.23 290.13 54207.36 88888.00 2015-03-09 07:07:42.406 068 11323.22 290.12 54207.42 88888.00 2015-03-09 07:07:42.906 068 11323.25 290.17 54207.37 88888.00 2015-03-09 07:07:43.406 068 11323.22 290.18 54207.37 88888.00 2015-03-09 07:07:43.906 068 11323.20 290.17 54207.38 88888.00 2015-03-09 07:07:44.406 068 11323.18 290.15 54207.34 88888.00 2015-03-09 07:07:44.906 068 11323.24 290.18 54207.32 88888.00 2015-03-09 07:07:45.406 068 11323.24 290.20 54207.32 88888.00 2015-03-09 07:07:45.906 068 11323.23 290.19 54207.37 88888.00 2015-03-09 07:07:46.406 068 11323.22 290.15 54207.38 88888.00 2015-03-09 07:07:46.906 068 11323.24 290.13 54207.40 88888.00 2015-03-09 07:07:47.406 068 11323.22 290.15 54207.42 88888.00 2015-03-09 07:07:47.906 068 11323.13 290.12 54207.33 88888.00 2015-03-09 07:07:48.406 068 11323.15 290.09 54207.41 88888.00 2015-03-09 07:07:48.906 068 11323.22 290.10 54207.38 88888.00 2015-03-09 07:07:49.406 068 11323.19 290.19 54207.34 88888.00 2015-03-09 07:07:49.906 068 11323.12 290.26 54207.28 88888.00 2015-03-09 07:07:50.406 068 11323.17 290.19 54207.25 88888.00 2015-03-09 07:07:50.906 068 11323.23 290.21 54207.27 88888.00 2015-03-09 07:07:51.406 068 11323.19 290.23 54207.32 88888.00 2015-03-09 07:07:51.906 068 11323.15 290.23 54207.25 88888.00 2015-03-09 07:07:52.406 068 11323.19 290.19 54207.20 88888.00 2015-03-09 07:07:52.906 068 11323.13 290.14 54207.24 88888.00 2015-03-09 07:07:53.406 068 11323.12 290.15 54207.30 88888.00 2015-03-09 07:07:53.906 068 11323.10 290.18 54207.22 88888.00 2015-03-09 07:07:54.406 068 11323.10 290.22 54207.19 88888.00 2015-03-09 07:07:54.906 068 11323.10 290.17 54207.24 88888.00 2015-03-09 07:07:55.406 068 11323.08 290.12 54207.27 88888.00 2015-03-09 07:07:55.906 068 11323.04 290.13 54207.25 88888.00 2015-03-09 07:07:56.406 068 11323.04 290.14 54207.20 88888.00 2015-03-09 07:07:56.906 068 11323.02 290.18 54207.20 88888.00 2015-03-09 07:07:57.406 068 11323.08 290.23 54207.22 88888.00 2015-03-09 07:07:57.906 068 11323.03 290.22 54207.20 88888.00 2015-03-09 07:07:58.406 068 11323.02 290.18 54207.23 88888.00 2015-03-09 07:07:58.906 068 11323.07 290.23 54207.30 88888.00 2015-03-09 07:07:59.406 068 11323.02 290.23 54207.39 88888.00 2015-03-09 07:07:59.906 068 11323.02 290.21 54207.33 88888.00 2015-03-09 07:08:00.406 068 11323.01 290.23 54207.30 88888.00 2015-03-09 07:08:00.906 068 11322.94 290.26 54207.27 88888.00 2015-03-09 07:08:01.406 068 11322.96 290.26 54207.24 88888.00 2015-03-09 07:08:01.906 068 11322.98 290.22 54207.30 88888.00 2015-03-09 07:08:02.406 068 11322.92 290.23 54207.36 88888.00 2015-03-09 07:08:02.906 068 11322.89 290.23 54207.34 88888.00 2015-03-09 07:08:03.406 068 11322.87 290.22 54207.29 88888.00 2015-03-09 07:08:03.906 068 11322.91 290.25 54207.36 88888.00 2015-03-09 07:08:04.406 068 11322.86 290.26 54207.36 88888.00 2015-03-09 07:08:04.906 068 11322.91 290.25 54207.33 88888.00 2015-03-09 07:08:05.406 068 11322.91 290.23 54207.34 88888.00 2015-03-09 07:08:05.906 068 11322.88 290.25 54207.36 88888.00 2015-03-09 07:08:06.406 068 11322.87 290.26 54207.34 88888.00 2015-03-09 07:08:06.906 068 11322.82 290.26 54207.36 88888.00 2015-03-09 07:08:07.406 068 11322.79 290.22 54207.32 88888.00 2015-03-09 07:08:07.906 068 11322.83 290.26 54207.28 88888.00 2015-03-09 07:08:08.406 068 11322.82 290.30 54207.27 88888.00 2015-03-09 07:08:08.906 068 11322.79 290.29 54207.27 88888.00 2015-03-09 07:08:09.406 068 11322.71 290.29 54207.31 88888.00 2015-03-09 07:08:09.906 068 11322.70 290.25 54207.39 88888.00 2015-03-09 07:08:10.406 068 11322.73 290.27 54207.38 88888.00 2015-03-09 07:08:10.906 068 11322.75 290.32 54207.31 88888.00 2015-03-09 07:08:11.406 068 11322.72 290.37 54207.30 88888.00 2015-03-09 07:08:11.906 068 11322.72 290.36 54207.27 88888.00 2015-03-09 07:08:12.406 068 11322.73 290.35 54207.21 88888.00 2015-03-09 07:08:12.906 068 11322.76 290.37 54207.28 88888.00 2015-03-09 07:08:13.406 068 11322.75 290.34 54207.29 88888.00 2015-03-09 07:08:13.906 068 11322.75 290.39 54207.29 88888.00 2015-03-09 07:08:14.406 068 11322.75 290.39 54207.34 88888.00 2015-03-09 07:08:14.906 068 11322.72 290.44 54207.27 88888.00 2015-03-09 07:08:15.406 068 11322.76 290.47 54207.23 88888.00 2015-03-09 07:08:15.906 068 11322.78 290.45 54207.28 88888.00 2015-03-09 07:08:16.406 068 11322.72 290.44 54207.36 88888.00 2015-03-09 07:08:16.906 068 11322.62 290.43 54207.36 88888.00 2015-03-09 07:08:17.406 068 11322.63 290.39 54207.33 88888.00 2015-03-09 07:08:17.906 068 11322.71 290.42 54207.37 88888.00 2015-03-09 07:08:18.406 068 11322.68 290.46 54207.33 88888.00 2015-03-09 07:08:18.906 068 11322.60 290.42 54207.34 88888.00 2015-03-09 07:08:19.406 068 11322.55 290.38 54207.37 88888.00 2015-03-09 07:08:19.906 068 11322.51 290.39 54207.38 88888.00 2015-03-09 07:08:20.406 068 11322.51 290.38 54207.42 88888.00 2015-03-09 07:08:20.906 068 11322.52 290.38 54207.38 88888.00 2015-03-09 07:08:21.406 068 11322.52 290.34 54207.34 88888.00 2015-03-09 07:08:21.906 068 11322.58 290.38 54207.41 88888.00 2015-03-09 07:08:22.406 068 11322.57 290.40 54207.43 88888.00 2015-03-09 07:08:22.906 068 11322.55 290.47 54207.37 88888.00 2015-03-09 07:08:23.406 068 11322.55 290.46 54207.36 88888.00 2015-03-09 07:08:23.906 068 11322.52 290.45 54207.36 88888.00 2015-03-09 07:08:24.406 068 11322.50 290.45 54207.40 88888.00 2015-03-09 07:08:24.906 068 11322.47 290.43 54207.45 88888.00 2015-03-09 07:08:25.406 068 11322.41 290.45 54207.45 88888.00 2015-03-09 07:08:25.906 068 11322.39 290.46 54207.43 88888.00 2015-03-09 07:08:26.406 068 11322.40 290.52 54207.41 88888.00 2015-03-09 07:08:26.906 068 11322.39 290.51 54207.40 88888.00 2015-03-09 07:08:27.406 068 11322.40 290.45 54207.45 88888.00 2015-03-09 07:08:27.906 068 11322.44 290.44 54207.45 88888.00 2015-03-09 07:08:28.406 068 11322.41 290.46 54207.46 88888.00 2015-03-09 07:08:28.906 068 11322.40 290.48 54207.46 88888.00 2015-03-09 07:08:29.406 068 11322.41 290.54 54207.45 88888.00 2015-03-09 07:08:29.906 068 11322.35 290.55 54207.46 88888.00 2015-03-09 07:08:30.406 068 11322.35 290.52 54207.50 88888.00 2015-03-09 07:08:30.906 068 11322.30 290.56 54207.50 88888.00 2015-03-09 07:08:31.406 068 11322.30 290.52 54207.47 88888.00 2015-03-09 07:08:31.906 068 11322.26 290.54 54207.46 88888.00 2015-03-09 07:08:32.406 068 11322.25 290.54 54207.47 88888.00 2015-03-09 07:08:32.906 068 11322.21 290.52 54207.51 88888.00 2015-03-09 07:08:33.406 068 11322.21 290.54 54207.56 88888.00 2015-03-09 07:08:33.906 068 11322.23 290.52 54207.55 88888.00 2015-03-09 07:08:34.406 068 11322.24 290.56 54207.54 88888.00 2015-03-09 07:08:34.906 068 11322.23 290.55 54207.49 88888.00 2015-03-09 07:08:35.406 068 11322.19 290.52 54207.55 88888.00 2015-03-09 07:08:35.906 068 11322.23 290.49 54207.58 88888.00 2015-03-09 07:08:36.406 068 11322.28 290.54 54207.56 88888.00 2015-03-09 07:08:36.906 068 11322.33 290.60 54207.54 88888.00 2015-03-09 07:08:37.406 068 11322.24 290.61 54207.65 88888.00 2015-03-09 07:08:37.906 068 11322.25 290.63 54207.74 88888.00 2015-03-09 07:08:38.406 068 11322.28 290.55 54207.73 88888.00 2015-03-09 07:08:38.906 068 11322.24 290.61 54207.69 88888.00 2015-03-09 07:08:39.406 068 11322.15 290.64 54207.71 88888.00 2015-03-09 07:08:39.906 068 11322.11 290.60 54207.64 88888.00 2015-03-09 07:08:40.406 068 11322.13 290.57 54207.60 88888.00 2015-03-09 07:08:40.906 068 11322.15 290.61 54207.60 88888.00 2015-03-09 07:08:41.406 068 11322.14 290.65 54207.63 88888.00 2015-03-09 07:08:41.906 068 11322.11 290.65 54207.65 88888.00 2015-03-09 07:08:42.406 068 11322.09 290.63 54207.71 88888.00 2015-03-09 07:08:42.906 068 11322.03 290.64 54207.78 88888.00 2015-03-09 07:08:43.406 068 11322.07 290.61 54207.76 88888.00 2015-03-09 07:08:43.906 068 11322.08 290.63 54207.72 88888.00 2015-03-09 07:08:44.406 068 11322.10 290.69 54207.78 88888.00 2015-03-09 07:08:44.906 068 11322.10 290.72 54207.75 88888.00 2015-03-09 07:08:45.406 068 11322.09 290.70 54207.82 88888.00 2015-03-09 07:08:45.906 068 11322.11 290.66 54207.85 88888.00 2015-03-09 07:08:46.406 068 11322.02 290.63 54207.85 88888.00 2015-03-09 07:08:46.906 068 11321.98 290.61 54207.81 88888.00 2015-03-09 07:08:47.406 068 11322.04 290.68 54207.84 88888.00 2015-03-09 07:08:47.906 068 11322.03 290.68 54207.85 88888.00 2015-03-09 07:08:48.406 068 11322.03 290.62 54207.78 88888.00 2015-03-09 07:08:48.906 068 11322.00 290.64 54207.86 88888.00 2015-03-09 07:08:49.406 068 11322.04 290.68 54207.85 88888.00 2015-03-09 07:08:49.906 068 11322.04 290.74 54207.84 88888.00 2015-03-09 07:08:50.406 068 11322.04 290.74 54207.82 88888.00 2015-03-09 07:08:50.906 068 11322.10 290.70 54207.82 88888.00 2015-03-09 07:08:51.407 068 11322.11 290.70 54207.75 88888.00 2015-03-09 07:08:51.907 068 11322.05 290.70 54207.74 88888.00 2015-03-09 07:08:52.407 068 11322.02 290.72 54207.74 88888.00 2015-03-09 07:08:52.907 068 11322.03 290.71 54207.74 88888.00 2015-03-09 07:08:53.407 068 11321.97 290.71 54207.78 88888.00 2015-03-09 07:08:53.907 068 11321.94 290.68 54207.77 88888.00 2015-03-09 07:08:54.407 068 11321.99 290.77 54207.74 88888.00 2015-03-09 07:08:54.907 068 11321.99 290.73 54207.77 88888.00 2015-03-09 07:08:55.407 068 11321.97 290.73 54207.76 88888.00 2015-03-09 07:08:55.907 068 11322.02 290.71 54207.69 88888.00 2015-03-09 07:08:56.407 068 11321.93 290.66 54207.71 88888.00 2015-03-09 07:08:56.907 068 11321.95 290.64 54207.74 88888.00 2015-03-09 07:08:57.407 068 11321.98 290.72 54207.71 88888.00 2015-03-09 07:08:57.907 068 11321.98 290.74 54207.67 88888.00 2015-03-09 07:08:58.407 068 11321.99 290.71 54207.72 88888.00 2015-03-09 07:08:58.907 068 11322.03 290.77 54207.75 88888.00 2015-03-09 07:08:59.407 068 11322.04 290.72 54207.82 88888.00 2015-03-09 07:08:59.907 068 11322.03 290.70 54207.78 88888.00 2015-03-09 07:09:00.407 068 11322.04 290.70 54207.78 88888.00 2015-03-09 07:09:00.907 068 11322.04 290.74 54207.81 88888.00 2015-03-09 07:09:01.407 068 11321.98 290.76 54207.78 88888.00 2015-03-09 07:09:01.907 068 11321.97 290.77 54207.80 88888.00 2015-03-09 07:09:02.407 068 11321.94 290.74 54207.78 88888.00 2015-03-09 07:09:02.907 068 11321.93 290.74 54207.83 88888.00 2015-03-09 07:09:03.407 068 11321.89 290.74 54207.81 88888.00 2015-03-09 07:09:03.907 068 11321.84 290.79 54207.76 88888.00 2015-03-09 07:09:04.407 068 11321.89 290.74 54207.80 88888.00 2015-03-09 07:09:04.907 068 11321.92 290.71 54207.78 88888.00 2015-03-09 07:09:05.407 068 11321.92 290.73 54207.74 88888.00 2015-03-09 07:09:05.907 068 11321.92 290.77 54207.78 88888.00 2015-03-09 07:09:06.407 068 11321.90 290.78 54207.81 88888.00 2015-03-09 07:09:06.907 068 11321.92 290.78 54207.80 88888.00 2015-03-09 07:09:07.407 068 11321.98 290.77 54207.81 88888.00 2015-03-09 07:09:07.907 068 11321.97 290.78 54207.72 88888.00 2015-03-09 07:09:08.407 068 11321.90 290.78 54207.69 88888.00 2015-03-09 07:09:08.907 068 11321.93 290.78 54207.68 88888.00 2015-03-09 07:09:09.407 068 11321.93 290.81 54207.74 88888.00 2015-03-09 07:09:09.907 068 11321.92 290.82 54207.77 88888.00 2015-03-09 07:09:10.407 068 11321.90 290.80 54207.61 88888.00 2015-03-09 07:09:10.907 068 11321.89 290.85 54207.60 88888.00 2015-03-09 07:09:11.407 068 11321.90 290.81 54207.61 88888.00 2015-03-09 07:09:11.907 068 11321.84 290.78 54207.64 88888.00 2015-03-09 07:09:12.407 068 11321.83 290.80 54207.69 88888.00 2015-03-09 07:09:12.907 068 11321.87 290.78 54207.75 88888.00 2015-03-09 07:09:13.407 068 11321.84 290.81 54207.72 88888.00 2015-03-09 07:09:13.907 068 11321.83 290.79 54207.80 88888.00 2015-03-09 07:09:14.407 068 11321.79 290.77 54207.73 88888.00 2015-03-09 07:09:14.907 068 11321.83 290.76 54207.67 88888.00 2015-03-09 07:09:15.407 068 11321.82 290.76 54207.74 88888.00 2015-03-09 07:09:15.907 068 11321.86 290.70 54207.77 88888.00 2015-03-09 07:09:16.407 068 11321.84 290.79 54207.75 88888.00 2015-03-09 07:09:16.907 068 11321.81 290.79 54207.75 88888.00 2015-03-09 07:09:17.407 068 11321.79 290.79 54207.67 88888.00 2015-03-09 07:09:17.907 068 11321.81 290.79 54207.69 88888.00 2015-03-09 07:09:18.407 068 11321.78 290.79 54207.71 88888.00 2015-03-09 07:09:18.907 068 11321.78 290.85 54207.72 88888.00 2015-03-09 07:09:19.407 068 11321.76 290.82 54207.73 88888.00 2015-03-09 07:09:19.907 068 11321.82 290.83 54207.71 88888.00 2015-03-09 07:09:20.407 068 11321.88 290.83 54207.68 88888.00 2015-03-09 07:09:20.907 068 11321.90 290.83 54207.71 88888.00 2015-03-09 07:09:21.407 068 11321.89 290.81 54207.73 88888.00 2015-03-09 07:09:21.907 068 11321.83 290.81 54207.68 88888.00 2015-03-09 07:09:22.407 068 11321.84 290.82 54207.69 88888.00 2015-03-09 07:09:22.907 068 11321.84 290.93 54207.67 88888.00 2015-03-09 07:09:23.407 068 11321.83 290.90 54207.68 88888.00 2015-03-09 07:09:23.907 068 11321.78 290.85 54207.72 88888.00 2015-03-09 07:09:24.407 068 11321.79 290.88 54207.68 88888.00 2015-03-09 07:09:24.907 068 11321.83 290.89 54207.69 88888.00 2015-03-09 07:09:25.407 068 11321.81 290.82 54207.68 88888.00 2015-03-09 07:09:25.907 068 11321.78 290.81 54207.75 88888.00 2015-03-09 07:09:26.407 068 11321.73 290.90 54207.69 88888.00 2015-03-09 07:09:26.907 068 11321.73 290.93 54207.72 88888.00 2015-03-09 07:09:27.407 068 11321.79 290.90 54207.72 88888.00 2015-03-09 07:09:27.907 068 11321.82 290.88 54207.67 88888.00 2015-03-09 07:09:28.407 068 11321.83 290.90 54207.71 88888.00 2015-03-09 07:09:28.907 068 11321.83 290.91 54207.75 88888.00 2015-03-09 07:09:29.407 068 11321.81 290.89 54207.76 88888.00 2015-03-09 07:09:29.907 068 11321.86 290.88 54207.74 88888.00 2015-03-09 07:09:30.407 068 11321.89 290.87 54207.75 88888.00 2015-03-09 07:09:30.907 068 11321.86 290.89 54207.74 88888.00 2015-03-09 07:09:31.407 068 11321.82 290.87 54207.80 88888.00 2015-03-09 07:09:31.907 068 11321.84 290.86 54207.75 88888.00 2015-03-09 07:09:32.407 068 11321.83 290.82 54207.74 88888.00 2015-03-09 07:09:32.907 068 11321.81 290.85 54207.76 88888.00 2015-03-09 07:09:33.407 068 11321.73 290.86 54207.75 88888.00 2015-03-09 07:09:33.907 068 11321.77 290.87 54207.78 88888.00 2015-03-09 07:09:34.407 068 11321.81 290.85 54207.80 88888.00 2015-03-09 07:09:34.907 068 11321.79 290.86 54207.77 88888.00 2015-03-09 07:09:35.407 068 11321.83 290.78 54207.75 88888.00 2015-03-09 07:09:35.907 068 11321.86 290.83 54207.72 88888.00 2015-03-09 07:09:36.407 068 11321.83 290.87 54207.76 88888.00 2015-03-09 07:09:36.907 068 11321.79 290.88 54207.81 88888.00 2015-03-09 07:09:37.407 068 11321.84 290.91 54207.78 88888.00 2015-03-09 07:09:37.907 068 11321.93 290.91 54207.76 88888.00 2015-03-09 07:09:38.407 068 11321.87 290.96 54207.77 88888.00 2015-03-09 07:09:38.907 068 11321.86 290.97 54207.81 88888.00 2015-03-09 07:09:39.407 068 11321.94 291.00 54207.78 88888.00 2015-03-09 07:09:39.907 068 11321.98 290.94 54207.69 88888.00 2015-03-09 07:09:40.407 068 11321.92 290.90 54207.67 88888.00 2015-03-09 07:09:40.907 068 11321.84 290.89 54207.72 88888.00 2015-03-09 07:09:41.407 068 11321.83 290.90 54207.64 88888.00 2015-03-09 07:09:41.907 068 11321.89 290.88 54207.66 88888.00 2015-03-09 07:09:42.407 068 11321.99 290.94 54207.67 88888.00 2015-03-09 07:09:42.907 068 11321.95 290.97 54207.64 88888.00 2015-03-09 07:09:43.407 068 11321.93 290.97 54207.61 88888.00 2015-03-09 07:09:43.907 068 11322.03 290.98 54207.72 88888.00 2015-03-09 07:09:44.407 068 11322.03 290.94 54207.76 88888.00 2015-03-09 07:09:44.907 068 11321.98 290.91 54207.77 88888.00 2015-03-09 07:09:45.407 068 11322.04 290.98 54207.73 88888.00 2015-03-09 07:09:45.907 068 11322.03 290.96 54207.73 88888.00 2015-03-09 07:09:46.407 068 11322.03 290.97 54207.71 88888.00 2015-03-09 07:09:46.907 068 11322.02 291.00 54207.72 88888.00 2015-03-09 07:09:47.407 068 11322.04 290.98 54207.66 88888.00 2015-03-09 07:09:47.907 068 11321.99 290.97 54207.68 88888.00 2015-03-09 07:09:48.407 068 11322.08 290.97 54207.71 88888.00 2015-03-09 07:09:48.907 068 11322.00 290.95 54207.67 88888.00 2015-03-09 07:09:49.407 068 11322.03 290.94 54207.69 88888.00 2015-03-09 07:09:49.907 068 11321.98 290.98 54207.74 88888.00 2015-03-09 07:09:50.407 068 11321.99 290.98 54207.74 88888.00 2015-03-09 07:09:50.907 068 11322.03 291.00 54207.74 88888.00 2015-03-09 07:09:51.407 068 11321.98 290.98 54207.74 88888.00 2015-03-09 07:09:51.907 068 11322.02 291.05 54207.73 88888.00 2015-03-09 07:09:52.407 068 11322.04 291.07 54207.74 88888.00 2015-03-09 07:09:52.907 068 11322.03 291.04 54207.71 88888.00 2015-03-09 07:09:53.407 068 11321.95 291.05 54207.71 88888.00 2015-03-09 07:09:53.907 068 11322.02 291.00 54207.72 88888.00 2015-03-09 07:09:54.407 068 11322.03 290.99 54207.65 88888.00 2015-03-09 07:09:54.907 068 11322.04 290.97 54207.68 88888.00 2015-03-09 07:09:55.407 068 11322.08 290.98 54207.69 88888.00 2015-03-09 07:09:55.907 068 11322.11 291.00 54207.73 88888.00 2015-03-09 07:09:56.407 068 11322.07 291.02 54207.74 88888.00 2015-03-09 07:09:56.907 068 11322.07 291.03 54207.72 88888.00 2015-03-09 07:09:57.407 068 11322.11 291.02 54207.73 88888.00 2015-03-09 07:09:57.907 068 11322.07 291.00 54207.72 88888.00 2015-03-09 07:09:58.407 068 11322.08 291.00 54207.68 88888.00 2015-03-09 07:09:58.907 068 11322.10 290.97 54207.66 88888.00 2015-03-09 07:09:59.407 068 11322.04 290.97 54207.68 88888.00 2015-03-09 07:09:59.907 068 11322.04 291.02 54207.74 88888.00 2015-03-09 07:10:00.407 068 11322.05 291.00 54207.67 88888.00 2015-03-09 07:10:00.907 068 11322.13 291.02 54207.64 88888.00 2015-03-09 07:10:01.407 068 11322.11 291.03 54207.58 88888.00 2015-03-09 07:10:01.907 068 11322.10 291.08 54207.58 88888.00 2015-03-09 07:10:02.407 068 11322.09 291.10 54207.61 88888.00 2015-03-09 07:10:02.907 068 11322.11 291.05 54207.58 88888.00 2015-03-09 07:10:03.407 068 11322.16 291.06 54207.58 88888.00 2015-03-09 07:10:03.907 068 11322.14 291.07 54207.56 88888.00 2015-03-09 07:10:04.407 068 11322.10 291.10 54207.47 88888.00 2015-03-09 07:10:04.907 068 11322.11 291.08 54207.45 88888.00 2015-03-09 07:10:05.407 068 11322.10 291.07 54207.40 88888.00 2015-03-09 07:10:05.907 068 11322.11 291.07 54207.48 88888.00 2015-03-09 07:10:06.407 068 11322.13 291.06 54207.48 88888.00 2015-03-09 07:10:06.907 068 11322.13 291.18 54207.47 88888.00 2015-03-09 07:10:07.407 068 11322.10 291.11 54207.47 88888.00 2015-03-09 07:10:07.907 068 11322.14 291.07 54207.49 88888.00 2015-03-09 07:10:08.407 068 11322.14 291.05 54207.51 88888.00 2015-03-09 07:10:08.907 068 11322.13 291.03 54207.45 88888.00 2015-03-09 07:10:09.407 068 11322.13 291.04 54207.43 88888.00 2015-03-09 07:10:09.907 068 11322.16 291.06 54207.40 88888.00 2015-03-09 07:10:10.407 068 11322.14 291.03 54207.42 88888.00 2015-03-09 07:10:10.907 068 11322.20 291.06 54207.43 88888.00 2015-03-09 07:10:11.407 068 11322.18 291.04 54207.41 88888.00 2015-03-09 07:10:11.907 068 11322.09 291.03 54207.40 88888.00 2015-03-09 07:10:12.407 068 11322.16 291.03 54207.40 88888.00 2015-03-09 07:10:12.907 068 11322.23 290.98 54207.38 88888.00 2015-03-09 07:10:13.407 068 11322.19 291.00 54207.40 88888.00 2015-03-09 07:10:13.907 068 11322.14 291.07 54207.45 88888.00 2015-03-09 07:10:14.407 068 11322.15 291.03 54207.45 88888.00 2015-03-09 07:10:14.907 068 11322.15 291.02 54207.47 88888.00 2015-03-09 07:10:15.407 068 11322.18 291.06 54207.45 88888.00 2015-03-09 07:10:15.907 068 11322.19 291.07 54207.46 88888.00 2015-03-09 07:10:16.407 068 11322.18 291.03 54207.46 88888.00 2015-03-09 07:10:16.907 068 11322.10 291.06 54207.42 88888.00 2015-03-09 07:10:17.407 068 11322.10 291.07 54207.36 88888.00 2015-03-09 07:10:17.907 068 11322.15 291.05 54207.38 88888.00 2015-03-09 07:10:18.407 068 11322.19 291.00 54207.32 88888.00 2015-03-09 07:10:18.907 068 11322.18 291.03 54207.33 88888.00 2015-03-09 07:10:19.407 068 11322.14 291.04 54207.34 88888.00 2015-03-09 07:10:19.907 068 11322.11 291.06 54207.34 88888.00 2015-03-09 07:10:20.407 068 11322.19 291.11 54207.34 88888.00 2015-03-09 07:10:20.907 068 11322.13 291.07 54207.36 88888.00 2015-03-09 07:10:21.407 068 11322.10 291.10 54207.40 88888.00 2015-03-09 07:10:21.907 068 11322.14 291.10 54207.54 88888.00 2015-03-09 07:10:22.407 068 11322.20 291.11 54207.45 88888.00 2015-03-09 07:10:22.907 068 11322.19 291.07 54207.36 88888.00 2015-03-09 07:10:23.407 068 11322.18 291.08 54207.45 88888.00 2015-03-09 07:10:23.907 068 11322.18 291.10 54207.42 88888.00 2015-03-09 07:10:24.407 068 11322.13 291.11 54207.41 88888.00 2015-03-09 07:10:24.907 068 11322.15 291.04 54207.42 88888.00 2015-03-09 07:10:25.407 068 11322.13 291.06 54207.52 88888.00 2015-03-09 07:10:25.907 068 11322.13 291.07 54207.51 88888.00 2015-03-09 07:10:26.407 068 11322.14 291.14 54207.54 88888.00 2015-03-09 07:10:26.907 068 11322.19 291.08 54207.45 88888.00 2015-03-09 07:10:27.407 068 11322.21 291.05 54207.41 88888.00 2015-03-09 07:10:27.907 068 11322.25 291.06 54207.42 88888.00 2015-03-09 07:10:28.407 068 11322.20 291.16 54207.41 88888.00 2015-03-09 07:10:28.907 068 11322.14 291.15 54207.51 88888.00 2015-03-09 07:10:29.407 068 11322.14 291.06 54207.51 88888.00 2015-03-09 07:10:29.907 068 11322.11 291.08 54207.43 88888.00 2015-03-09 07:10:30.407 068 11322.11 291.13 54207.49 88888.00 2015-03-09 07:10:30.907 068 11322.10 291.11 54207.49 88888.00 2015-03-09 07:10:31.407 068 11322.08 291.07 54207.48 88888.00 2015-03-09 07:10:31.907 068 11322.11 291.10 54207.49 88888.00 2015-03-09 07:10:32.407 068 11322.11 291.10 54207.51 88888.00 2015-03-09 07:10:32.907 068 11322.13 291.08 54207.54 88888.00 2015-03-09 07:10:33.407 068 11322.09 291.08 54207.54 88888.00 2015-03-09 07:10:33.907 068 11322.14 291.00 54207.42 88888.00 2015-03-09 07:10:34.407 068 11322.13 291.02 54207.51 88888.00 2015-03-09 07:10:34.907 068 11322.07 291.11 54207.63 88888.00 2015-03-09 07:10:35.407 068 11322.15 291.13 54207.57 88888.00 2015-03-09 07:10:35.907 068 11322.14 291.08 54207.66 88888.00 2015-03-09 07:10:36.407 068 11322.03 291.04 54207.60 88888.00 2015-03-09 07:10:36.907 068 11322.04 291.06 54207.54 88888.00 2015-03-09 07:10:37.407 068 11322.04 291.05 54207.52 88888.00 2015-03-09 07:10:37.907 068 11322.10 291.05 54207.58 88888.00 2015-03-09 07:10:38.407 068 11322.07 290.99 54207.59 88888.00 2015-03-09 07:10:38.907 068 11322.03 290.98 54207.60 88888.00 2015-03-09 07:10:39.407 068 11322.03 291.04 54207.60 88888.00 2015-03-09 07:10:39.907 068 11321.95 291.03 54207.59 88888.00 2015-03-09 07:10:40.407 068 11322.05 291.05 54207.57 88888.00 2015-03-09 07:10:40.907 068 11322.13 291.07 54207.56 88888.00 2015-03-09 07:10:41.407 068 11322.05 291.11 54207.56 88888.00 2015-03-09 07:10:41.907 068 11322.09 291.05 54207.57 88888.00 2015-03-09 07:10:42.407 068 11322.05 291.13 54207.55 88888.00 2015-03-09 07:10:42.907 068 11321.99 291.15 54207.57 88888.00 2015-03-09 07:10:43.407 068 11321.97 291.12 54207.55 88888.00 2015-03-09 07:10:43.907 068 11321.97 291.08 54207.57 88888.00 2015-03-09 07:10:44.407 068 11322.00 291.06 54207.63 88888.00 2015-03-09 07:10:44.907 068 11321.95 291.05 54207.59 88888.00 2015-03-09 07:10:45.407 068 11321.95 291.04 54207.66 88888.00 2015-03-09 07:10:45.907 068 11321.94 291.03 54207.64 88888.00 2015-03-09 07:10:46.407 068 11321.92 291.04 54207.65 88888.00 2015-03-09 07:10:46.907 068 11321.92 291.03 54207.58 88888.00 2015-03-09 07:10:47.407 068 11321.90 291.04 54207.51 88888.00 2015-03-09 07:10:47.907 068 11321.90 291.04 54207.55 88888.00 2015-03-09 07:10:48.407 068 11321.88 291.03 54207.63 88888.00 2015-03-09 07:10:48.907 068 11321.86 290.97 54207.65 88888.00 2015-03-09 07:10:49.407 068 11321.87 290.99 54207.67 88888.00 2015-03-09 07:10:49.907 068 11321.89 291.03 54207.63 88888.00 2015-03-09 07:10:50.407 068 11321.92 291.06 54207.59 88888.00 2015-03-09 07:10:50.907 068 11321.92 291.02 54207.59 88888.00 2015-03-09 07:10:51.407 068 11321.88 290.96 54207.55 88888.00 2015-03-09 07:10:51.907 068 11321.79 291.02 54207.56 88888.00 2015-03-09 07:10:52.407 068 11321.83 291.06 54207.54 88888.00 2015-03-09 07:10:52.907 068 11321.83 291.02 54207.52 88888.00 2015-03-09 07:10:53.407 068 11321.87 291.03 54207.57 88888.00 2015-03-09 07:10:53.907 068 11321.84 291.06 54207.67 88888.00 2015-03-09 07:10:54.407 068 11321.81 291.13 54207.68 88888.00 2015-03-09 07:10:54.907 068 11321.77 291.06 54207.67 88888.00 2015-03-09 07:10:55.407 068 11321.73 291.05 54207.66 88888.00 2015-03-09 07:10:55.907 068 11321.73 291.03 54207.65 88888.00 2015-03-09 07:10:56.407 068 11321.77 290.93 54207.65 88888.00 2015-03-09 07:10:56.907 068 11321.74 290.88 54207.64 88888.00 2015-03-09 07:10:57.407 068 11321.71 290.87 54207.64 88888.00 2015-03-09 07:10:57.907 068 11321.73 290.97 54207.61 88888.00 2015-03-09 07:10:58.407 068 11321.68 291.06 54207.63 88888.00 2015-03-09 07:10:58.907 068 11321.69 291.05 54207.66 88888.00 2015-03-09 07:10:59.407 068 11321.66 291.08 54207.71 88888.00 2015-03-09 07:10:59.907 068 11321.64 291.04 54207.68 88888.00 2015-03-09 07:11:00.407 068 11321.64 290.98 54207.64 88888.00 2015-03-09 07:11:00.907 068 11321.68 290.98 54207.63 88888.00 2015-03-09 07:11:01.407 068 11321.69 290.97 54207.67 88888.00 2015-03-09 07:11:01.907 068 11321.68 291.00 54207.65 88888.00 2015-03-09 07:11:02.407 068 11321.67 291.02 54207.69 88888.00 2015-03-09 07:11:02.907 068 11321.66 290.94 54207.72 88888.00 2015-03-09 07:11:03.407 068 11321.72 290.97 54207.63 88888.00 2015-03-09 07:11:03.907 068 11321.69 291.03 54207.63 88888.00 2015-03-09 07:11:04.407 068 11321.67 291.03 54207.60 88888.00 2015-03-09 07:11:04.907 068 11321.63 291.02 54207.64 88888.00 2015-03-09 07:11:05.407 068 11321.66 291.03 54207.67 88888.00 2015-03-09 07:11:05.907 068 11321.67 291.00 54207.66 88888.00 2015-03-09 07:11:06.408 068 11321.66 291.02 54207.65 88888.00 2015-03-09 07:11:06.908 068 11321.66 290.99 54207.60 88888.00 2015-03-09 07:11:07.408 068 11321.63 290.95 54207.54 88888.00 2015-03-09 07:11:07.908 068 11321.60 290.94 54207.63 88888.00 2015-03-09 07:11:08.408 068 11321.57 291.00 54207.63 88888.00 2015-03-09 07:11:08.908 068 11321.60 291.02 54207.68 88888.00 2015-03-09 07:11:09.408 068 11321.60 291.02 54207.67 88888.00 2015-03-09 07:11:09.908 068 11321.58 291.03 54207.74 88888.00 2015-03-09 07:11:10.408 068 11321.55 291.05 54207.77 88888.00 2015-03-09 07:11:10.908 068 11321.56 290.97 54207.78 88888.00 2015-03-09 07:11:11.408 068 11321.57 290.93 54207.75 88888.00 2015-03-09 07:11:11.908 068 11321.58 290.98 54207.75 88888.00 2015-03-09 07:11:12.408 068 11321.58 290.97 54207.75 88888.00 2015-03-09 07:11:12.908 068 11321.60 291.02 54207.72 88888.00 2015-03-09 07:11:13.408 068 11321.56 291.03 54207.77 88888.00 2015-03-09 07:11:13.908 068 11321.53 291.00 54207.74 88888.00 2015-03-09 07:11:14.408 068 11321.56 291.05 54207.65 88888.00 2015-03-09 07:11:14.908 068 11321.56 291.06 54207.71 88888.00 2015-03-09 07:11:15.408 068 11321.57 291.03 54207.75 88888.00 2015-03-09 07:11:15.908 068 11321.51 290.98 54207.74 88888.00 2015-03-09 07:11:16.408 068 11321.46 290.96 54207.75 88888.00 2015-03-09 07:11:16.908 068 11321.48 290.98 54207.72 88888.00 2015-03-09 07:11:17.408 068 11321.55 290.96 54207.72 88888.00 2015-03-09 07:11:17.908 068 11321.52 290.89 54207.80 88888.00 2015-03-09 07:11:18.408 068 11321.52 290.95 54207.81 88888.00 2015-03-09 07:11:18.908 068 11321.47 290.95 54207.78 88888.00 2015-03-09 07:11:19.408 068 11321.50 290.90 54207.71 88888.00 2015-03-09 07:11:19.908 068 11321.55 290.89 54207.71 88888.00 2015-03-09 07:11:20.408 068 11321.53 290.90 54207.66 88888.00 2015-03-09 07:11:20.908 068 11321.50 290.89 54207.61 88888.00 2015-03-09 07:11:21.408 068 11321.50 290.94 54207.65 88888.00 2015-03-09 07:11:21.908 068 11321.48 290.93 54207.61 88888.00 2015-03-09 07:11:22.408 068 11321.53 290.90 54207.57 88888.00 2015-03-09 07:11:22.908 068 11321.51 290.93 54207.58 88888.00 2015-03-09 07:11:23.408 068 11321.52 290.95 54207.57 88888.00 2015-03-09 07:11:23.908 068 11321.55 290.97 54207.63 88888.00 2015-03-09 07:11:24.408 068 11321.56 291.00 54207.68 88888.00 2015-03-09 07:11:24.908 068 11321.52 291.00 54207.71 88888.00 2015-03-09 07:11:25.408 068 11321.46 291.02 54207.71 88888.00 2015-03-09 07:11:25.908 068 11321.46 290.97 54207.69 88888.00 2015-03-09 07:11:26.408 068 11321.47 290.99 54207.68 88888.00 2015-03-09 07:11:26.908 068 11321.43 291.00 54207.66 88888.00 2015-03-09 07:11:27.408 068 11321.48 291.04 54207.69 88888.00 2015-03-09 07:11:27.908 068 11321.45 290.99 54207.65 88888.00 2015-03-09 07:11:28.408 068 11321.40 291.00 54207.64 88888.00 2015-03-09 07:11:28.908 068 11321.43 291.06 54207.69 88888.00 2015-03-09 07:11:29.408 068 11321.46 291.04 54207.69 88888.00 2015-03-09 07:11:29.908 068 11321.42 290.95 54207.74 88888.00 2015-03-09 07:11:30.408 068 11321.46 290.99 54207.72 88888.00 2015-03-09 07:11:30.908 068 11321.43 291.03 54207.69 88888.00 2015-03-09 07:11:31.408 068 11321.41 291.02 54207.72 88888.00 2015-03-09 07:11:31.908 068 11321.37 291.02 54207.73 88888.00 2015-03-09 07:11:32.408 068 11321.39 291.00 54207.67 88888.00 2015-03-09 07:11:32.908 068 11321.39 290.97 54207.63 88888.00 2015-03-09 07:11:33.408 068 11321.40 290.98 54207.63 88888.00 2015-03-09 07:11:33.908 068 11321.34 290.95 54207.66 88888.00 2015-03-09 07:11:34.408 068 11321.37 290.91 54207.71 88888.00 2015-03-09 07:11:34.908 068 11321.39 290.90 54207.66 88888.00 2015-03-09 07:11:35.408 068 11321.35 290.94 54207.60 88888.00 2015-03-09 07:11:35.908 068 11321.32 290.96 54207.59 88888.00 2015-03-09 07:11:36.408 068 11321.40 291.00 54207.58 88888.00 2015-03-09 07:11:36.908 068 11321.46 291.06 54207.60 88888.00 2015-03-09 07:11:37.408 068 11321.41 291.06 54207.60 88888.00 2015-03-09 07:11:37.908 068 11321.42 291.02 54207.47 88888.00 2015-03-09 07:11:38.408 068 11321.39 290.94 54207.50 88888.00 2015-03-09 07:11:38.908 068 11321.39 290.93 54207.57 88888.00 2015-03-09 07:11:39.408 068 11321.37 290.96 54207.56 88888.00 2015-03-09 07:11:39.908 068 11321.34 291.04 54207.48 88888.00 2015-03-09 07:11:40.408 068 11321.32 291.04 54207.48 88888.00 2015-03-09 07:11:40.908 068 11321.30 290.98 54207.54 88888.00 2015-03-09 07:11:41.408 068 11321.34 290.91 54207.60 88888.00 2015-03-09 07:11:41.908 068 11321.34 290.95 54207.59 88888.00 2015-03-09 07:11:42.408 068 11321.31 290.99 54207.57 88888.00 2015-03-09 07:11:42.908 068 11321.31 290.97 54207.60 88888.00 2015-03-09 07:11:43.408 068 11321.34 290.95 54207.63 88888.00 2015-03-09 07:11:43.908 068 11321.30 290.96 54207.60 88888.00 2015-03-09 07:11:44.408 068 11321.30 290.93 54207.55 88888.00 2015-03-09 07:11:44.908 068 11321.34 290.97 54207.48 88888.00 2015-03-09 07:11:45.408 068 11321.29 290.98 54207.48 88888.00 2015-03-09 07:11:45.908 068 11321.26 290.99 54207.54 88888.00 2015-03-09 07:11:46.408 068 11321.24 290.98 54207.56 88888.00 2015-03-09 07:11:46.908 068 11321.24 290.95 54207.54 88888.00 2015-03-09 07:11:47.408 068 11321.24 290.97 54207.49 88888.00 2015-03-09 07:11:47.908 068 11321.26 291.00 54207.54 88888.00 2015-03-09 07:11:48.408 068 11321.31 290.95 54207.49 88888.00 2015-03-09 07:11:48.908 068 11321.29 290.95 54207.40 88888.00 2015-03-09 07:11:49.408 068 11321.35 290.91 54207.48 88888.00 2015-03-09 07:11:49.908 068 11321.29 290.93 54207.49 88888.00 2015-03-09 07:11:50.408 068 11321.26 290.88 54207.48 88888.00 2015-03-09 07:11:50.908 068 11321.25 290.82 54207.52 88888.00 2015-03-09 07:11:51.408 068 11321.32 290.83 54207.60 88888.00 2015-03-09 07:11:51.908 068 11321.20 290.87 54207.52 88888.00 2015-03-09 07:11:52.408 068 11321.20 290.91 54207.43 88888.00 2015-03-09 07:11:52.908 068 11321.20 290.96 54207.41 88888.00 2015-03-09 07:11:53.408 068 11321.21 290.95 54207.42 88888.00 2015-03-09 07:11:53.908 068 11321.22 290.93 54207.37 88888.00 2015-03-09 07:11:54.408 068 11321.15 290.93 54207.39 88888.00 2015-03-09 07:11:54.908 068 11321.20 290.91 54207.37 88888.00 2015-03-09 07:11:55.408 068 11321.25 290.90 54207.42 88888.00 2015-03-09 07:11:55.908 068 11321.27 290.90 54207.36 88888.00 2015-03-09 07:11:56.408 068 11321.27 290.83 54207.33 88888.00 2015-03-09 07:11:56.908 068 11321.24 290.85 54207.43 88888.00 2015-03-09 07:11:57.408 068 11321.21 290.80 54207.43 88888.00 2015-03-09 07:11:57.908 068 11321.19 290.87 54207.47 88888.00 2015-03-09 07:11:58.408 068 11321.20 290.91 54207.40 88888.00 2015-03-09 07:11:58.908 068 11321.21 290.89 54207.40 88888.00 2015-03-09 07:11:59.408 068 11321.29 290.93 54207.38 88888.00 2015-03-09 07:11:59.908 068 11321.35 290.95 54207.39 88888.00 2015-03-09 07:12:00.408 068 11321.25 290.94 54207.48 88888.00 2015-03-09 07:12:00.908 068 11321.24 290.88 54207.47 88888.00 2015-03-09 07:12:01.408 068 11321.18 290.85 54207.36 88888.00 2015-03-09 07:12:01.908 068 11321.26 290.88 54207.30 88888.00 2015-03-09 07:12:02.408 068 11321.24 290.89 54207.37 88888.00 2015-03-09 07:12:02.908 068 11321.22 290.90 54207.43 88888.00 2015-03-09 07:12:03.408 068 11321.24 290.90 54207.42 88888.00 2015-03-09 07:12:03.908 068 11321.25 290.87 54207.33 88888.00 2015-03-09 07:12:04.408 068 11321.29 290.81 54207.25 88888.00 2015-03-09 07:12:04.908 068 11321.29 290.86 54207.34 88888.00 2015-03-09 07:12:05.408 068 11321.32 290.88 54207.37 88888.00 2015-03-09 07:12:05.908 068 11321.31 290.93 54207.31 88888.00 2015-03-09 07:12:06.408 068 11321.35 290.90 54207.37 88888.00 2015-03-09 07:12:06.908 068 11321.30 290.83 54207.30 88888.00 2015-03-09 07:12:07.408 068 11321.29 290.89 54207.28 88888.00 2015-03-09 07:12:07.908 068 11321.29 290.82 54207.21 88888.00 2015-03-09 07:12:08.408 068 11321.27 290.88 54207.21 88888.00 2015-03-09 07:12:08.908 068 11321.20 290.95 54207.25 88888.00 2015-03-09 07:12:09.408 068 11321.16 290.95 54207.28 88888.00 2015-03-09 07:12:09.908 068 11321.19 290.93 54207.31 88888.00 2015-03-09 07:12:10.408 068 11321.21 290.89 54207.23 88888.00 2015-03-09 07:12:10.908 068 11321.27 290.88 54207.27 88888.00 2015-03-09 07:12:11.408 068 11321.31 290.82 54207.16 88888.00 2015-03-09 07:12:11.908 068 11321.27 290.86 54207.17 88888.00 2015-03-09 07:12:12.408 068 11321.30 290.86 54207.23 88888.00 2015-03-09 07:12:12.908 068 11321.25 290.83 54207.25 88888.00 2015-03-09 07:12:13.408 068 11321.27 290.79 54207.29 88888.00 2015-03-09 07:12:13.908 068 11321.27 290.86 54207.25 88888.00 2015-03-09 07:12:14.408 068 11321.26 290.82 54207.20 88888.00 2015-03-09 07:12:14.908 068 11321.29 290.81 54207.25 88888.00 2015-03-09 07:12:15.408 068 11321.27 290.82 54207.25 88888.00 2015-03-09 07:12:15.908 068 11321.15 290.82 54207.28 88888.00 2015-03-09 07:12:16.408 068 11321.26 290.81 54207.27 88888.00 2015-03-09 07:12:16.908 068 11321.31 290.76 54207.32 88888.00 2015-03-09 07:12:17.408 068 11321.27 290.76 54207.28 88888.00 2015-03-09 07:12:17.908 068 11321.25 290.82 54207.17 88888.00 2015-03-09 07:12:18.408 068 11321.25 290.90 54207.12 88888.00 2015-03-09 07:12:18.908 068 11321.26 290.93 54207.19 88888.00 2015-03-09 07:12:19.408 068 11321.22 290.90 54207.17 88888.00 2015-03-09 07:12:19.908 068 11321.25 290.86 54207.21 88888.00 2015-03-09 07:12:20.408 068 11321.27 290.81 54207.28 88888.00 2015-03-09 07:12:20.908 068 11321.29 290.77 54207.30 88888.00 2015-03-09 07:12:21.408 068 11321.24 290.79 54207.29 88888.00 2015-03-09 07:12:21.908 068 11321.24 290.82 54207.22 88888.00 2015-03-09 07:12:22.408 068 11321.30 290.80 54207.23 88888.00 2015-03-09 07:12:22.908 068 11321.32 290.74 54207.19 88888.00 2015-03-09 07:12:23.408 068 11321.25 290.77 54207.20 88888.00 2015-03-09 07:12:23.908 068 11321.25 290.78 54207.22 88888.00 2015-03-09 07:12:24.408 068 11321.22 290.80 54207.25 88888.00 2015-03-09 07:12:24.908 068 11321.20 290.81 54207.21 88888.00 2015-03-09 07:12:25.408 068 11321.24 290.79 54207.08 88888.00 2015-03-09 07:12:25.908 068 11321.24 290.80 54207.10 88888.00 2015-03-09 07:12:26.408 068 11321.22 290.78 54207.11 88888.00 2015-03-09 07:12:26.908 068 11321.27 290.73 54207.17 88888.00 2015-03-09 07:12:27.408 068 11321.27 290.78 54207.16 88888.00 2015-03-09 07:12:27.908 068 11321.26 290.79 54207.16 88888.00 2015-03-09 07:12:28.408 068 11321.29 290.77 54207.14 88888.00 2015-03-09 07:12:28.908 068 11321.26 290.72 54207.19 88888.00 2015-03-09 07:12:29.408 068 11321.26 290.79 54207.21 88888.00 2015-03-09 07:12:29.908 068 11321.26 290.77 54207.19 88888.00 2015-03-09 07:12:30.408 068 11321.29 290.73 54207.16 88888.00 2015-03-09 07:12:30.908 068 11321.30 290.76 54207.21 88888.00 2015-03-09 07:12:31.408 068 11321.26 290.80 54207.22 88888.00 2015-03-09 07:12:31.908 068 11321.24 290.86 54207.17 88888.00 2015-03-09 07:12:32.408 068 11321.29 290.86 54207.17 88888.00 2015-03-09 07:12:32.908 068 11321.29 290.78 54207.22 88888.00 2015-03-09 07:12:33.408 068 11321.25 290.76 54207.13 88888.00 2015-03-09 07:12:33.908 068 11321.31 290.80 54207.10 88888.00 2015-03-09 07:12:34.408 068 11321.36 290.80 54207.14 88888.00 2015-03-09 07:12:34.908 068 11321.32 290.81 54207.19 88888.00 2015-03-09 07:12:35.408 068 11321.36 290.81 54207.21 88888.00 2015-03-09 07:12:35.908 068 11321.35 290.81 54207.17 88888.00 2015-03-09 07:12:36.408 068 11321.36 290.78 54207.06 88888.00 2015-03-09 07:12:36.908 068 11321.37 290.82 54207.06 88888.00 2015-03-09 07:12:37.408 068 11321.34 290.82 54207.11 88888.00 2015-03-09 07:12:37.908 068 11321.42 290.85 54207.07 88888.00 2015-03-09 07:12:38.408 068 11321.43 290.81 54207.06 88888.00 2015-03-09 07:12:38.908 068 11321.42 290.76 54207.06 88888.00 2015-03-09 07:12:39.408 068 11321.43 290.76 54207.04 88888.00 2015-03-09 07:12:39.908 068 11321.39 290.73 54207.01 88888.00 2015-03-09 07:12:40.408 068 11321.34 290.76 54207.04 88888.00 2015-03-09 07:12:40.908 068 11321.41 290.79 54207.06 88888.00 2015-03-09 07:12:41.408 068 11321.40 290.78 54207.05 88888.00 2015-03-09 07:12:41.908 068 11321.46 290.79 54207.03 88888.00 2015-03-09 07:12:42.408 068 11321.52 290.79 54207.01 88888.00 2015-03-09 07:12:42.908 068 11321.56 290.79 54207.02 88888.00 2015-03-09 07:12:43.408 068 11321.56 290.80 54206.99 88888.00 2015-03-09 07:12:43.908 068 11321.57 290.79 54206.95 88888.00 2015-03-09 07:12:44.408 068 11321.56 290.77 54206.92 88888.00 2015-03-09 07:12:44.908 068 11321.55 290.76 54206.87 88888.00 2015-03-09 07:12:45.408 068 11321.60 290.76 54206.87 88888.00 2015-03-09 07:12:45.908 068 11321.57 290.71 54206.90 88888.00 2015-03-09 07:12:46.408 068 11321.60 290.80 54206.88 88888.00 2015-03-09 07:12:46.908 068 11321.62 290.80 54206.85 88888.00 2015-03-09 07:12:47.408 068 11321.60 290.80 54206.80 88888.00 2015-03-09 07:12:47.908 068 11321.62 290.85 54206.75 88888.00 2015-03-09 07:12:48.408 068 11321.67 290.85 54206.69 88888.00 2015-03-09 07:12:48.908 068 11321.69 290.87 54206.66 88888.00 2015-03-09 07:12:49.408 068 11321.64 290.80 54206.67 88888.00 2015-03-09 07:12:49.908 068 11321.71 290.80 54206.67 88888.00 2015-03-09 07:12:50.408 068 11321.71 290.80 54206.63 88888.00 2015-03-09 07:12:50.908 068 11321.69 290.76 54206.62 88888.00 2015-03-09 07:12:51.408 068 11321.79 290.80 54206.70 88888.00 2015-03-09 07:12:51.908 068 11321.81 290.88 54206.69 88888.00 2015-03-09 07:12:52.408 068 11321.76 290.83 54206.61 88888.00 2015-03-09 07:12:52.908 068 11321.73 290.81 54206.57 88888.00 2015-03-09 07:12:53.408 068 11321.73 290.80 54206.58 88888.00 2015-03-09 07:12:53.908 068 11321.72 290.79 54206.62 88888.00 2015-03-09 07:12:54.408 068 11321.76 290.79 54206.68 88888.00 2015-03-09 07:12:54.908 068 11321.78 290.83 54206.75 88888.00 2015-03-09 07:12:55.408 068 11321.83 290.88 54206.67 88888.00 2015-03-09 07:12:55.908 068 11321.87 290.89 54206.66 88888.00 2015-03-09 07:12:56.408 068 11321.84 290.91 54206.71 88888.00 2015-03-09 07:12:56.908 068 11321.87 290.90 54206.73 88888.00 2015-03-09 07:12:57.408 068 11321.79 290.88 54206.66 88888.00 2015-03-09 07:12:57.908 068 11321.82 290.91 54206.63 88888.00 2015-03-09 07:12:58.408 068 11321.84 290.83 54206.64 88888.00 2015-03-09 07:12:58.908 068 11321.89 290.83 54206.69 88888.00 2015-03-09 07:12:59.408 068 11321.84 290.82 54206.66 88888.00 2015-03-09 07:12:59.908 068 11321.78 290.82 54206.70 88888.00 2015-03-09 07:13:00.408 068 11321.88 290.88 54206.62 88888.00 2015-03-09 07:13:00.908 068 11321.86 290.90 54206.63 88888.00 2015-03-09 07:13:01.408 068 11321.84 290.90 54206.60 88888.00 2015-03-09 07:13:01.908 068 11321.86 290.89 54206.55 88888.00 2015-03-09 07:13:02.408 068 11321.83 290.86 54206.53 88888.00 2015-03-09 07:13:02.908 068 11321.81 290.86 54206.47 88888.00 2015-03-09 07:13:03.408 068 11321.88 290.91 54206.46 88888.00 2015-03-09 07:13:03.908 068 11321.88 290.90 54206.47 88888.00 2015-03-09 07:13:04.408 068 11321.90 290.85 54206.49 88888.00 2015-03-09 07:13:04.908 068 11321.88 290.83 54206.53 88888.00 2015-03-09 07:13:05.408 068 11321.93 290.83 54206.52 88888.00 2015-03-09 07:13:05.908 068 11321.89 290.78 54206.43 88888.00 2015-03-09 07:13:06.408 068 11321.86 290.82 54206.38 88888.00 2015-03-09 07:13:06.908 068 11321.89 290.89 54206.36 88888.00 2015-03-09 07:13:07.408 068 11321.88 290.90 54206.43 88888.00 2015-03-09 07:13:07.908 068 11321.87 290.82 54206.44 88888.00 2015-03-09 07:13:08.408 068 11321.88 290.81 54206.47 88888.00 2015-03-09 07:13:08.908 068 11321.81 290.85 54206.53 88888.00 2015-03-09 07:13:09.408 068 11321.90 290.83 54206.57 88888.00 2015-03-09 07:13:09.908 068 11321.89 290.81 54206.55 88888.00 2015-03-09 07:13:10.408 068 11321.83 290.79 54206.55 88888.00 2015-03-09 07:13:10.908 068 11321.83 290.81 54206.51 88888.00 2015-03-09 07:13:11.408 068 11321.83 290.83 54206.58 88888.00 2015-03-09 07:13:11.908 068 11321.76 290.85 54206.54 88888.00 2015-03-09 07:13:12.408 068 11321.78 290.81 54206.52 88888.00 2015-03-09 07:13:12.908 068 11321.79 290.82 54206.51 88888.00 2015-03-09 07:13:13.408 068 11321.81 290.83 54206.45 88888.00 2015-03-09 07:13:13.908 068 11321.79 290.86 54206.52 88888.00 2015-03-09 07:13:14.408 068 11321.81 290.81 54206.55 88888.00 2015-03-09 07:13:14.908 068 11321.81 290.85 54206.54 88888.00 2015-03-09 07:13:15.408 068 11321.76 290.81 54206.50 88888.00 2015-03-09 07:13:15.908 068 11321.76 290.82 54206.47 88888.00 2015-03-09 07:13:16.408 068 11321.76 290.83 54206.44 88888.00 2015-03-09 07:13:16.908 068 11321.76 290.87 54206.55 88888.00 2015-03-09 07:13:17.408 068 11321.81 290.89 54206.50 88888.00 2015-03-09 07:13:17.908 068 11321.81 290.85 54206.41 88888.00 2015-03-09 07:13:18.408 068 11321.77 290.82 54206.46 88888.00 2015-03-09 07:13:18.908 068 11321.79 290.80 54206.44 88888.00 2015-03-09 07:13:19.408 068 11321.76 290.78 54206.49 88888.00 2015-03-09 07:13:19.908 068 11321.76 290.77 54206.53 88888.00 2015-03-09 07:13:20.408 068 11321.79 290.85 54206.52 88888.00 2015-03-09 07:13:20.908 068 11321.78 290.89 54206.57 88888.00 2015-03-09 07:13:21.408 068 11321.76 290.81 54206.63 88888.00 2015-03-09 07:13:21.908 068 11321.72 290.82 54206.68 88888.00 2015-03-09 07:13:22.408 068 11321.66 290.83 54206.64 88888.00 2015-03-09 07:13:22.908 068 11321.66 290.87 54206.64 88888.00 2015-03-09 07:13:23.408 068 11321.72 290.86 54206.61 88888.00 2015-03-09 07:13:23.908 068 11321.79 290.88 54206.64 88888.00 2015-03-09 07:13:24.408 068 11321.76 290.83 54206.72 88888.00 2015-03-09 07:13:24.908 068 11321.69 290.83 54206.71 88888.00 2015-03-09 07:13:25.408 068 11321.74 290.86 54206.63 88888.00 2015-03-09 07:13:25.908 068 11321.76 290.82 54206.69 88888.00 2015-03-09 07:13:26.409 068 11321.76 290.80 54206.71 88888.00 2015-03-09 07:13:26.909 068 11321.78 290.83 54206.63 88888.00 2015-03-09 07:13:27.409 068 11321.78 290.82 54206.62 88888.00 2015-03-09 07:13:27.909 068 11321.73 290.79 54206.63 88888.00 2015-03-09 07:13:28.409 068 11321.69 290.82 54206.66 88888.00 2015-03-09 07:13:28.909 068 11321.76 290.82 54206.63 88888.00 2015-03-09 07:13:29.409 068 11321.73 290.80 54206.62 88888.00 2015-03-09 07:13:29.909 068 11321.71 290.81 54206.63 88888.00 2015-03-09 07:13:30.409 068 11321.73 290.81 54206.55 88888.00 2015-03-09 07:13:30.909 068 11321.74 290.86 54206.59 88888.00 2015-03-09 07:13:31.409 068 11321.71 290.83 54206.54 88888.00 2015-03-09 07:13:31.909 068 11321.69 290.79 54206.59 88888.00 2015-03-09 07:13:32.409 068 11321.69 290.80 54206.60 88888.00 2015-03-09 07:13:32.909 068 11321.71 290.85 54206.58 88888.00 2015-03-09 07:13:33.409 068 11321.74 290.81 54206.59 88888.00 2015-03-09 07:13:33.909 068 11321.73 290.82 54206.58 88888.00 2015-03-09 07:13:34.409 068 11321.72 290.78 54206.58 88888.00 2015-03-09 07:13:34.909 068 11321.73 290.80 54206.52 88888.00 2015-03-09 07:13:35.409 068 11321.73 290.79 54206.51 88888.00 2015-03-09 07:13:35.909 068 11321.77 290.83 54206.52 88888.00 2015-03-09 07:13:36.409 068 11321.78 290.79 54206.55 88888.00 2015-03-09 07:13:36.909 068 11321.74 290.76 54206.63 88888.00 2015-03-09 07:13:37.409 068 11321.67 290.77 54206.62 88888.00 2015-03-09 07:13:37.909 068 11321.67 290.77 54206.57 88888.00 2015-03-09 07:13:38.409 068 11321.67 290.79 54206.57 88888.00 2015-03-09 07:13:38.909 068 11321.69 290.78 54206.53 88888.00 2015-03-09 07:13:39.409 068 11321.69 290.78 54206.52 88888.00 2015-03-09 07:13:39.909 068 11321.73 290.79 54206.51 88888.00 2015-03-09 07:13:40.409 068 11321.71 290.83 54206.54 88888.00 2015-03-09 07:13:40.909 068 11321.72 290.82 54206.58 88888.00 2015-03-09 07:13:41.409 068 11321.68 290.79 54206.63 88888.00 2015-03-09 07:13:41.909 068 11321.68 290.77 54206.54 88888.00 2015-03-09 07:13:42.409 068 11321.69 290.78 54206.54 88888.00 2015-03-09 07:13:42.909 068 11321.71 290.81 54206.54 88888.00 2015-03-09 07:13:43.409 068 11321.67 290.85 54206.51 88888.00 2015-03-09 07:13:43.909 068 11321.62 290.78 54206.57 88888.00 2015-03-09 07:13:44.409 068 11321.64 290.76 54206.58 88888.00 2015-03-09 07:13:44.909 068 11321.62 290.77 54206.46 88888.00 2015-03-09 07:13:45.409 068 11321.66 290.78 54206.49 88888.00 2015-03-09 07:13:45.909 068 11321.66 290.81 54206.49 88888.00 2015-03-09 07:13:46.409 068 11321.67 290.81 54206.46 88888.00 2015-03-09 07:13:46.909 068 11321.63 290.78 54206.50 88888.00 2015-03-09 07:13:47.409 068 11321.63 290.76 54206.46 88888.00 2015-03-09 07:13:47.909 068 11321.66 290.73 54206.41 88888.00 2015-03-09 07:13:48.409 068 11321.69 290.78 54206.41 88888.00 2015-03-09 07:13:48.909 068 11321.71 290.76 54206.43 88888.00 2015-03-09 07:13:49.409 068 11321.66 290.79 54206.42 88888.00 2015-03-09 07:13:49.909 068 11321.66 290.83 54206.44 88888.00 2015-03-09 07:13:50.409 068 11321.69 290.82 54206.47 88888.00 2015-03-09 07:13:50.909 068 11321.71 290.83 54206.46 88888.00 2015-03-09 07:13:51.409 068 11321.74 290.79 54206.42 88888.00 2015-03-09 07:13:51.909 068 11321.71 290.81 54206.36 88888.00 2015-03-09 07:13:52.409 068 11321.71 290.85 54206.31 88888.00 2015-03-09 07:13:52.909 068 11321.72 290.81 54206.40 88888.00 2015-03-09 07:13:53.409 068 11321.66 290.71 54206.43 88888.00 2015-03-09 07:13:53.909 068 11321.56 290.72 54206.49 88888.00 2015-03-09 07:13:54.409 068 11321.62 290.78 54206.60 88888.00 2015-03-09 07:13:54.909 068 11321.62 290.72 54206.55 88888.00 2015-03-09 07:13:55.409 068 11321.63 290.69 54206.52 88888.00 2015-03-09 07:13:55.909 068 11321.62 290.65 54206.53 88888.00 2015-03-09 07:13:56.409 068 11321.62 290.64 54206.55 88888.00 2015-03-09 07:13:56.909 068 11321.62 290.71 54206.53 88888.00 2015-03-09 07:13:57.409 068 11321.63 290.80 54206.46 88888.00 2015-03-09 07:13:57.909 068 11321.58 290.81 54206.46 88888.00 2015-03-09 07:13:58.409 068 11321.64 290.80 54206.36 88888.00 2015-03-09 07:13:58.909 068 11321.62 290.81 54206.40 88888.00 2015-03-09 07:13:59.409 068 11321.62 290.73 54206.42 88888.00 2015-03-09 07:13:59.909 068 11321.61 290.66 54206.42 88888.00 2015-03-09 07:14:00.409 068 11321.63 290.70 54206.32 88888.00 2015-03-09 07:14:00.909 068 11321.62 290.72 54206.24 88888.00 2015-03-09 07:14:01.409 068 11321.58 290.68 54206.29 88888.00 2015-03-09 07:14:01.909 068 11321.60 290.71 54206.29 88888.00 2015-03-09 07:14:02.409 068 11321.57 290.74 54206.34 88888.00 2015-03-09 07:14:02.909 068 11321.55 290.77 54206.36 88888.00 2015-03-09 07:14:03.409 068 11321.47 290.74 54206.43 88888.00 2015-03-09 07:14:03.909 068 11321.50 290.66 54206.50 88888.00 2015-03-09 07:14:04.409 068 11321.48 290.64 54206.50 88888.00 2015-03-09 07:14:04.909 068 11321.53 290.71 54206.45 88888.00 2015-03-09 07:14:05.409 068 11321.57 290.76 54206.47 88888.00 2015-03-09 07:14:05.909 068 11321.56 290.76 54206.43 88888.00 2015-03-09 07:14:06.409 068 11321.55 290.73 54206.47 88888.00 2015-03-09 07:14:06.909 068 11321.55 290.78 54206.57 88888.00 2015-03-09 07:14:07.409 068 11321.57 290.73 54206.54 88888.00 2015-03-09 07:14:07.909 068 11321.58 290.69 54206.42 88888.00 2015-03-09 07:14:08.409 068 11321.55 290.69 54206.32 88888.00 2015-03-09 07:14:08.909 068 11321.51 290.73 54206.40 88888.00 2015-03-09 07:14:09.409 068 11321.51 290.74 54206.44 88888.00 2015-03-09 07:14:09.909 068 11321.51 290.70 54206.43 88888.00 2015-03-09 07:14:10.409 068 11321.47 290.66 54206.45 88888.00 2015-03-09 07:14:10.909 068 11321.48 290.76 54206.46 88888.00 2015-03-09 07:14:11.409 068 11321.47 290.80 54206.44 88888.00 2015-03-09 07:14:11.909 068 11321.51 290.71 54206.49 88888.00 2015-03-09 07:14:12.409 068 11321.48 290.70 54206.51 88888.00 2015-03-09 07:14:12.909 068 11321.43 290.73 54206.52 88888.00 2015-03-09 07:14:13.409 068 11321.41 290.74 54206.52 88888.00 2015-03-09 07:14:13.909 068 11321.43 290.72 54206.46 88888.00 2015-03-09 07:14:14.409 068 11321.45 290.72 54206.44 88888.00 2015-03-09 07:14:14.909 068 11321.41 290.68 54206.37 88888.00 2015-03-09 07:14:15.409 068 11321.40 290.65 54206.45 88888.00 2015-03-09 07:14:15.909 068 11321.39 290.69 54206.49 88888.00 2015-03-09 07:14:16.409 068 11321.50 290.64 54206.44 88888.00 2015-03-09 07:14:16.909 068 11321.47 290.68 54206.36 88888.00 2015-03-09 07:14:17.409 068 11321.42 290.72 54206.35 88888.00 2015-03-09 07:14:17.909 068 11321.39 290.73 54206.41 88888.00 2015-03-09 07:14:18.409 068 11321.39 290.70 54206.50 88888.00 2015-03-09 07:14:18.909 068 11321.42 290.63 54206.55 88888.00 2015-03-09 07:14:19.409 068 11321.39 290.63 54206.59 88888.00 2015-03-09 07:14:19.909 068 11321.36 290.62 54206.64 88888.00 2015-03-09 07:14:20.409 068 11321.37 290.65 54206.64 88888.00 2015-03-09 07:14:20.909 068 11321.39 290.65 54206.62 88888.00 2015-03-09 07:14:21.409 068 11321.46 290.63 54206.58 88888.00 2015-03-09 07:14:21.909 068 11321.40 290.68 54206.55 88888.00 2015-03-09 07:14:22.409 068 11321.36 290.69 54206.60 88888.00 2015-03-09 07:14:22.909 068 11321.34 290.68 54206.60 88888.00 2015-03-09 07:14:23.409 068 11321.31 290.64 54206.63 88888.00 2015-03-09 07:14:23.909 068 11321.29 290.62 54206.58 88888.00 2015-03-09 07:14:24.409 068 11321.25 290.60 54206.55 88888.00 2015-03-09 07:14:24.909 068 11321.27 290.61 54206.61 88888.00 2015-03-09 07:14:25.409 068 11321.34 290.61 54206.54 88888.00 2015-03-09 07:14:25.909 068 11321.34 290.62 54206.53 88888.00 2015-03-09 07:14:26.409 068 11321.29 290.68 54206.55 88888.00 2015-03-09 07:14:26.909 068 11321.29 290.63 54206.59 88888.00 2015-03-09 07:14:27.409 068 11321.27 290.59 54206.59 88888.00 2015-03-09 07:14:27.909 068 11321.27 290.59 54206.57 88888.00 2015-03-09 07:14:28.409 068 11321.34 290.60 54206.58 88888.00 2015-03-09 07:14:28.909 068 11321.25 290.61 54206.57 88888.00 2015-03-09 07:14:29.409 068 11321.26 290.57 54206.49 88888.00 2015-03-09 07:14:29.909 068 11321.25 290.59 54206.55 88888.00 2015-03-09 07:14:30.409 068 11321.24 290.62 54206.63 88888.00 2015-03-09 07:14:30.909 068 11321.15 290.62 54206.61 88888.00 2015-03-09 07:14:31.409 068 11321.20 290.61 54206.57 88888.00 2015-03-09 07:14:31.909 068 11321.14 290.57 54206.54 88888.00 2015-03-09 07:14:32.409 068 11321.15 290.53 54206.50 88888.00 2015-03-09 07:14:32.909 068 11321.18 290.62 54206.46 88888.00 2015-03-09 07:14:33.409 068 11321.14 290.56 54206.44 88888.00 2015-03-09 07:14:33.909 068 11321.10 290.52 54206.44 88888.00 2015-03-09 07:14:34.409 068 11321.10 290.57 54206.50 88888.00 2015-03-09 07:14:34.909 068 11321.06 290.63 54206.53 88888.00 2015-03-09 07:14:35.409 068 11321.04 290.68 54206.52 88888.00 2015-03-09 07:14:35.909 068 11321.08 290.63 54206.57 88888.00 2015-03-09 07:14:36.409 068 11321.04 290.64 54206.57 88888.00 2015-03-09 07:14:36.909 068 11321.01 290.66 54206.53 88888.00 2015-03-09 07:14:37.409 068 11321.01 290.65 54206.51 88888.00 2015-03-09 07:14:37.909 068 11320.96 290.65 54206.47 88888.00 2015-03-09 07:14:38.409 068 11320.94 290.64 54206.49 88888.00 2015-03-09 07:14:38.909 068 11320.95 290.69 54206.51 88888.00 2015-03-09 07:14:39.409 068 11321.00 290.66 54206.58 88888.00 2015-03-09 07:14:39.909 068 11320.99 290.64 54206.55 88888.00 2015-03-09 07:14:40.409 068 11320.92 290.60 54206.61 88888.00 2015-03-09 07:14:40.909 068 11320.89 290.56 54206.69 88888.00 2015-03-09 07:14:41.409 068 11320.92 290.61 54206.72 88888.00 2015-03-09 07:14:41.909 068 11320.96 290.61 54206.68 88888.00 2015-03-09 07:14:42.409 068 11320.99 290.65 54206.67 88888.00 2015-03-09 07:14:42.909 068 11321.03 290.68 54206.73 88888.00 2015-03-09 07:14:43.409 068 11321.01 290.64 54206.63 88888.00 2015-03-09 07:14:43.909 068 11320.96 290.62 54206.60 88888.00 2015-03-09 07:14:44.409 068 11320.96 290.65 54206.53 88888.00 2015-03-09 07:14:44.909 068 11320.94 290.65 54206.57 88888.00 2015-03-09 07:14:45.409 068 11320.89 290.64 54206.59 88888.00 2015-03-09 07:14:45.909 068 11320.82 290.68 54206.52 88888.00 2015-03-09 07:14:46.409 068 11320.89 290.65 54206.54 88888.00 2015-03-09 07:14:46.909 068 11320.92 290.63 54206.57 88888.00 2015-03-09 07:14:47.409 068 11320.88 290.57 54206.58 88888.00 2015-03-09 07:14:47.909 068 11320.83 290.54 54206.60 88888.00 2015-03-09 07:14:48.409 068 11320.83 290.63 54206.66 88888.00 2015-03-09 07:14:48.909 068 11320.83 290.65 54206.72 88888.00 2015-03-09 07:14:49.409 068 11320.75 290.69 54206.72 88888.00 2015-03-09 07:14:49.909 068 11320.72 290.64 54206.69 88888.00 2015-03-09 07:14:50.409 068 11320.74 290.60 54206.66 88888.00 2015-03-09 07:14:50.909 068 11320.75 290.60 54206.68 88888.00 2015-03-09 07:14:51.409 068 11320.75 290.57 54206.66 88888.00 2015-03-09 07:14:51.909 068 11320.75 290.62 54206.66 88888.00 2015-03-09 07:14:52.409 068 11320.67 290.62 54206.71 88888.00 2015-03-09 07:14:52.909 068 11320.64 290.62 54206.71 88888.00 2015-03-09 07:14:53.409 068 11320.61 290.69 54206.75 88888.00 2015-03-09 07:14:53.909 068 11320.68 290.65 54206.79 88888.00 2015-03-09 07:14:54.409 068 11320.66 290.60 54206.80 88888.00 2015-03-09 07:14:54.909 068 11320.58 290.61 54206.80 88888.00 2015-03-09 07:14:55.409 068 11320.59 290.68 54206.81 88888.00 2015-03-09 07:14:55.909 068 11320.63 290.70 54206.80 88888.00 2015-03-09 07:14:56.409 068 11320.54 290.66 54206.82 88888.00 2015-03-09 07:14:56.909 068 11320.54 290.65 54206.81 88888.00 2015-03-09 07:14:57.409 068 11320.52 290.60 54206.90 88888.00 2015-03-09 07:14:57.909 068 11320.47 290.61 54206.88 88888.00 2015-03-09 07:14:58.409 068 11320.48 290.63 54206.81 88888.00 2015-03-09 07:14:58.909 068 11320.49 290.66 54206.85 88888.00 2015-03-09 07:14:59.409 068 11320.45 290.64 54206.89 88888.00 2015-03-09 07:14:59.909 068 11320.51 290.66 54206.90 88888.00 2015-03-09 07:15:00.409 068 11320.45 290.61 54206.96 88888.00 2015-03-09 07:15:00.909 068 11320.45 290.57 54206.97 88888.00 2015-03-09 07:15:01.409 068 11320.48 290.57 54207.01 88888.00 2015-03-09 07:15:01.909 068 11320.47 290.62 54207.08 88888.00 2015-03-09 07:15:02.409 068 11320.47 290.63 54207.13 88888.00 2015-03-09 07:15:02.909 068 11320.47 290.66 54207.13 88888.00 2015-03-09 07:15:03.409 068 11320.49 290.69 54207.08 88888.00 2015-03-09 07:15:03.909 068 11320.49 290.63 54207.06 88888.00 2015-03-09 07:15:04.409 068 11320.41 290.57 54207.08 88888.00 2015-03-09 07:15:04.909 068 11320.38 290.63 54207.10 88888.00 2015-03-09 07:15:05.409 068 11320.38 290.66 54207.13 88888.00 2015-03-09 07:15:05.909 068 11320.38 290.63 54207.13 88888.00 2015-03-09 07:15:06.409 068 11320.43 290.63 54207.06 88888.00 2015-03-09 07:15:06.909 068 11320.41 290.59 54207.04 88888.00 2015-03-09 07:15:07.409 068 11320.36 290.60 54207.05 88888.00 2015-03-09 07:15:07.909 068 11320.35 290.60 54207.07 88888.00 2015-03-09 07:15:08.409 068 11320.35 290.61 54207.11 88888.00 2015-03-09 07:15:08.909 068 11320.40 290.61 54207.16 88888.00 2015-03-09 07:15:09.409 068 11320.40 290.60 54207.17 88888.00 2015-03-09 07:15:09.909 068 11320.37 290.65 54207.24 88888.00 2015-03-09 07:15:10.409 068 11320.38 290.64 54207.21 88888.00 2015-03-09 07:15:10.909 068 11320.35 290.64 54207.17 88888.00 2015-03-09 07:15:11.409 068 11320.37 290.62 54207.16 88888.00 2015-03-09 07:15:11.909 068 11320.41 290.57 54207.13 88888.00 2015-03-09 07:15:12.409 068 11320.42 290.57 54207.15 88888.00 2015-03-09 07:15:12.909 068 11320.46 290.62 54207.17 88888.00 2015-03-09 07:15:13.409 068 11320.49 290.61 54207.13 88888.00 2015-03-09 07:15:13.909 068 11320.49 290.60 54207.05 88888.00 2015-03-09 07:15:14.409 068 11320.47 290.56 54207.10 88888.00 2015-03-09 07:15:14.909 068 11320.43 290.59 54207.07 88888.00 2015-03-09 07:15:15.409 068 11320.37 290.62 54207.06 88888.00 2015-03-09 07:15:15.909 068 11320.38 290.65 54207.06 88888.00 2015-03-09 07:15:16.409 068 11320.43 290.72 54207.08 88888.00 2015-03-09 07:15:16.909 068 11320.46 290.72 54207.13 88888.00 2015-03-09 07:15:17.409 068 11320.42 290.66 54207.10 88888.00 2015-03-09 07:15:17.909 068 11320.42 290.65 54207.12 88888.00 2015-03-09 07:15:18.409 068 11320.43 290.60 54207.17 88888.00 2015-03-09 07:15:18.909 068 11320.47 290.61 54207.17 88888.00 2015-03-09 07:15:19.409 068 11320.48 290.63 54207.17 88888.00 2015-03-09 07:15:19.909 068 11320.48 290.68 54207.13 88888.00 2015-03-09 07:15:20.409 068 11320.46 290.68 54207.14 88888.00 2015-03-09 07:15:20.909 068 11320.45 290.65 54207.17 88888.00 2015-03-09 07:15:21.409 068 11320.47 290.62 54207.14 88888.00 2015-03-09 07:15:21.909 068 11320.49 290.63 54207.14 88888.00 2015-03-09 07:15:22.409 068 11320.41 290.64 54207.20 88888.00 2015-03-09 07:15:22.909 068 11320.36 290.59 54207.23 88888.00 2015-03-09 07:15:23.409 068 11320.35 290.61 54207.20 88888.00 2015-03-09 07:15:23.909 068 11320.36 290.65 54207.20 88888.00 2015-03-09 07:15:24.409 068 11320.41 290.61 54207.15 88888.00 2015-03-09 07:15:24.909 068 11320.40 290.60 54207.13 88888.00 2015-03-09 07:15:25.409 068 11320.37 290.63 54207.15 88888.00 2015-03-09 07:15:25.909 068 11320.38 290.62 54207.15 88888.00 2015-03-09 07:15:26.409 068 11320.36 290.60 54207.14 88888.00 2015-03-09 07:15:26.909 068 11320.41 290.62 54207.14 88888.00 2015-03-09 07:15:27.409 068 11320.38 290.60 54207.10 88888.00 2015-03-09 07:15:27.909 068 11320.37 290.60 54207.11 88888.00 2015-03-09 07:15:28.409 068 11320.36 290.61 54207.10 88888.00 2015-03-09 07:15:28.909 068 11320.37 290.62 54207.04 88888.00 2015-03-09 07:15:29.409 068 11320.31 290.63 54207.08 88888.00 2015-03-09 07:15:29.909 068 11320.28 290.63 54207.11 88888.00 2015-03-09 07:15:30.409 068 11320.28 290.65 54207.05 88888.00 2015-03-09 07:15:30.909 068 11320.31 290.65 54207.11 88888.00 2015-03-09 07:15:31.409 068 11320.35 290.64 54207.10 88888.00 2015-03-09 07:15:31.909 068 11320.31 290.65 54207.06 88888.00 2015-03-09 07:15:32.409 068 11320.27 290.64 54207.08 88888.00 2015-03-09 07:15:32.909 068 11320.31 290.59 54207.11 88888.00 2015-03-09 07:15:33.409 068 11320.35 290.55 54207.06 88888.00 2015-03-09 07:15:33.909 068 11320.28 290.62 54207.10 88888.00 2015-03-09 07:15:34.409 068 11320.25 290.66 54207.11 88888.00 2015-03-09 07:15:34.909 068 11320.27 290.68 54207.15 88888.00 2015-03-09 07:15:35.409 068 11320.26 290.62 54207.11 88888.00 2015-03-09 07:15:35.909 068 11320.25 290.62 54207.07 88888.00 2015-03-09 07:15:36.409 068 11320.25 290.63 54207.10 88888.00 2015-03-09 07:15:36.909 068 11320.28 290.61 54207.10 88888.00 2015-03-09 07:15:37.409 068 11320.28 290.60 54207.08 88888.00 2015-03-09 07:15:37.909 068 11320.21 290.57 54207.07 88888.00 2015-03-09 07:15:38.409 068 11320.25 290.53 54207.03 88888.00 2015-03-09 07:15:38.909 068 11320.30 290.52 54207.07 88888.00 2015-03-09 07:15:39.409 068 11320.30 290.60 54207.06 88888.00 2015-03-09 07:15:39.909 068 11320.24 290.66 54207.05 88888.00 2015-03-09 07:15:40.409 068 11320.19 290.64 54207.06 88888.00 2015-03-09 07:15:40.909 068 11320.17 290.62 54207.07 88888.00 2015-03-09 07:15:41.409 068 11320.20 290.59 54207.10 88888.00 2015-03-09 07:15:41.909 068 11320.19 290.61 54207.06 88888.00 2015-03-09 07:15:42.409 068 11320.19 290.56 54206.97 88888.00 2015-03-09 07:15:42.909 068 11320.22 290.52 54207.02 88888.00 2015-03-09 07:15:43.409 068 11320.21 290.56 54207.10 88888.00 2015-03-09 07:15:43.909 068 11320.17 290.54 54207.08 88888.00 2015-03-09 07:15:44.409 068 11320.22 290.55 54207.07 88888.00 2015-03-09 07:15:44.909 068 11320.21 290.61 54207.04 88888.00 2015-03-09 07:15:45.409 068 11320.15 290.57 54207.07 88888.00 2015-03-09 07:15:45.909 068 11320.14 290.53 54207.12 88888.00 2015-03-09 07:15:46.409 068 11320.16 290.52 54207.03 88888.00 2015-03-09 07:15:46.909 068 11320.15 290.53 54207.06 88888.00 2015-03-09 07:15:47.409 068 11320.16 290.55 54207.11 88888.00 2015-03-09 07:15:47.909 068 11320.15 290.52 54207.13 88888.00 2015-03-09 07:15:48.409 068 11320.25 290.56 54207.14 88888.00 2015-03-09 07:15:48.909 068 11320.27 290.54 54207.17 88888.00 2015-03-09 07:15:49.409 068 11320.26 290.54 54207.21 88888.00 2015-03-09 07:15:49.909 068 11320.24 290.54 54207.12 88888.00 2015-03-09 07:15:50.409 068 11320.24 290.53 54207.04 88888.00 2015-03-09 07:15:50.909 068 11320.24 290.51 54207.04 88888.00 2015-03-09 07:15:51.410 068 11320.25 290.59 54206.99 88888.00 2015-03-09 07:15:51.910 068 11320.19 290.57 54207.05 88888.00 2015-03-09 07:15:52.410 068 11320.21 290.56 54207.08 88888.00 2015-03-09 07:15:52.910 068 11320.22 290.57 54207.05 88888.00 2015-03-09 07:15:53.410 068 11320.22 290.55 54207.07 88888.00 2015-03-09 07:15:53.910 068 11320.19 290.59 54207.14 88888.00 2015-03-09 07:15:54.410 068 11320.15 290.54 54207.10 88888.00 2015-03-09 07:15:54.910 068 11320.14 290.57 54207.10 88888.00 2015-03-09 07:15:55.410 068 11320.25 290.57 54207.06 88888.00 2015-03-09 07:15:55.910 068 11320.25 290.56 54206.98 88888.00 2015-03-09 07:15:56.410 068 11320.24 290.57 54206.99 88888.00 2015-03-09 07:15:56.910 068 11320.22 290.55 54206.99 88888.00 2015-03-09 07:15:57.410 068 11320.20 290.52 54207.05 88888.00 2015-03-09 07:15:57.910 068 11320.20 290.49 54207.01 88888.00 2015-03-09 07:15:58.410 068 11320.20 290.51 54207.02 88888.00 2015-03-09 07:15:58.910 068 11320.24 290.52 54207.11 88888.00 2015-03-09 07:15:59.410 068 11320.22 290.47 54207.08 88888.00 2015-03-09 07:15:59.910 068 11320.22 290.55 54207.03 88888.00 2015-03-09 07:16:00.410 068 11320.25 290.57 54207.06 88888.00 2015-03-09 07:16:00.910 068 11320.22 290.52 54207.10 88888.00 2015-03-09 07:16:01.410 068 11320.27 290.46 54207.07 88888.00 2015-03-09 07:16:01.910 068 11320.31 290.53 54207.04 88888.00 2015-03-09 07:16:02.410 068 11320.32 290.57 54207.04 88888.00 2015-03-09 07:16:02.910 068 11320.30 290.60 54207.03 88888.00 2015-03-09 07:16:03.410 068 11320.28 290.62 54206.97 88888.00 2015-03-09 07:16:03.910 068 11320.25 290.60 54206.94 88888.00 2015-03-09 07:16:04.410 068 11320.30 290.59 54206.98 88888.00 2015-03-09 07:16:04.910 068 11320.27 290.56 54206.97 88888.00 2015-03-09 07:16:05.410 068 11320.27 290.61 54207.02 88888.00 2015-03-09 07:16:05.910 068 11320.27 290.62 54207.05 88888.00 2015-03-09 07:16:06.410 068 11320.26 290.59 54206.95 88888.00 2015-03-09 07:16:06.910 068 11320.26 290.57 54206.92 88888.00 2015-03-09 07:16:07.410 068 11320.31 290.51 54206.96 88888.00 2015-03-09 07:16:07.910 068 11320.27 290.48 54206.99 88888.00 2015-03-09 07:16:08.410 068 11320.26 290.51 54206.97 88888.00 2015-03-09 07:16:08.910 068 11320.25 290.57 54207.07 88888.00 2015-03-09 07:16:09.410 068 11320.28 290.62 54207.08 88888.00 2015-03-09 07:16:09.910 068 11320.31 290.61 54207.06 88888.00 2015-03-09 07:16:10.410 068 11320.31 290.54 54207.01 88888.00 2015-03-09 07:16:10.910 068 11320.31 290.53 54206.94 88888.00 2015-03-09 07:16:11.410 068 11320.30 290.56 54206.87 88888.00 2015-03-09 07:16:11.910 068 11320.30 290.54 54206.86 88888.00 2015-03-09 07:16:12.410 068 11320.26 290.55 54206.84 88888.00 2015-03-09 07:16:12.910 068 11320.31 290.57 54206.82 88888.00 2015-03-09 07:16:13.410 068 11320.27 290.61 54206.82 88888.00 2015-03-09 07:16:13.910 068 11320.30 290.61 54206.84 88888.00 2015-03-09 07:16:14.410 068 11320.30 290.51 54206.87 88888.00 2015-03-09 07:16:14.910 068 11320.26 290.47 54206.86 88888.00 2015-03-09 07:16:15.410 068 11320.25 290.51 54206.88 88888.00 2015-03-09 07:16:15.910 068 11320.30 290.55 54206.85 88888.00 2015-03-09 07:16:16.410 068 11320.25 290.49 54206.89 88888.00 2015-03-09 07:16:16.910 068 11320.24 290.48 54206.87 88888.00 2015-03-09 07:16:17.410 068 11320.24 290.48 54206.81 88888.00 2015-03-09 07:16:17.910 068 11320.28 290.52 54206.81 88888.00 2015-03-09 07:16:18.410 068 11320.26 290.55 54206.84 88888.00 2015-03-09 07:16:18.910 068 11320.26 290.56 54206.87 88888.00 2015-03-09 07:16:19.410 068 11320.33 290.55 54206.89 88888.00 2015-03-09 07:16:19.910 068 11320.30 290.54 54206.81 88888.00 2015-03-09 07:16:20.410 068 11320.27 290.53 54206.87 88888.00 2015-03-09 07:16:20.910 068 11320.32 290.57 54206.85 88888.00 2015-03-09 07:16:21.410 068 11320.30 290.57 54206.78 88888.00 2015-03-09 07:16:21.910 068 11320.32 290.51 54206.77 88888.00 2015-03-09 07:16:22.410 068 11320.26 290.49 54206.75 88888.00 2015-03-09 07:16:22.910 068 11320.27 290.51 54206.77 88888.00 2015-03-09 07:16:23.410 068 11320.26 290.56 54206.80 88888.00 2015-03-09 07:16:23.910 068 11320.25 290.55 54206.76 88888.00 2015-03-09 07:16:24.410 068 11320.28 290.57 54206.79 88888.00 2015-03-09 07:16:24.910 068 11320.30 290.49 54206.78 88888.00 2015-03-09 07:16:25.410 068 11320.32 290.45 54206.75 88888.00 2015-03-09 07:16:25.910 068 11320.36 290.52 54206.82 88888.00 2015-03-09 07:16:26.410 068 11320.28 290.55 54206.92 88888.00 2015-03-09 07:16:26.910 068 11320.22 290.56 54206.84 88888.00 2015-03-09 07:16:27.410 068 11320.24 290.61 54206.80 88888.00 2015-03-09 07:16:27.910 068 11320.27 290.61 54206.85 88888.00 2015-03-09 07:16:28.410 068 11320.27 290.61 54206.82 88888.00 2015-03-09 07:16:28.910 068 11320.21 290.56 54206.72 88888.00 2015-03-09 07:16:29.410 068 11320.16 290.53 54206.72 88888.00 2015-03-09 07:16:29.910 068 11320.17 290.47 54206.71 88888.00 2015-03-09 07:16:30.410 068 11320.21 290.46 54206.71 88888.00 2015-03-09 07:16:30.910 068 11320.28 290.53 54206.70 88888.00 2015-03-09 07:16:31.410 068 11320.26 290.57 54206.70 88888.00 2015-03-09 07:16:31.910 068 11320.19 290.54 54206.81 88888.00 2015-03-09 07:16:32.410 068 11320.15 290.49 54206.81 88888.00 2015-03-09 07:16:32.910 068 11320.20 290.53 54206.85 88888.00 2015-03-09 07:16:33.410 068 11320.25 290.55 54206.87 88888.00 2015-03-09 07:16:33.910 068 11320.25 290.56 54206.85 88888.00 2015-03-09 07:16:34.410 068 11320.21 290.57 54206.79 88888.00 2015-03-09 07:16:34.910 068 11320.17 290.53 54206.77 88888.00 2015-03-09 07:16:35.410 068 11320.19 290.51 54206.73 88888.00 2015-03-09 07:16:35.910 068 11320.20 290.44 54206.69 88888.00 2015-03-09 07:16:36.410 068 11320.17 290.42 54206.72 88888.00 2015-03-09 07:16:36.910 068 11320.16 290.47 54206.66 88888.00 2015-03-09 07:16:37.410 068 11320.15 290.51 54206.63 88888.00 2015-03-09 07:16:37.910 068 11320.15 290.55 54206.66 88888.00 2015-03-09 07:16:38.410 068 11320.15 290.52 54206.67 88888.00 2015-03-09 07:16:38.910 068 11320.11 290.51 54206.61 88888.00 2015-03-09 07:16:39.410 068 11320.14 290.51 54206.64 88888.00 2015-03-09 07:16:39.910 068 11320.19 290.49 54206.68 88888.00 2015-03-09 07:16:40.410 068 11320.16 290.52 54206.72 88888.00 2015-03-09 07:16:40.910 068 11320.16 290.47 54206.71 88888.00 2015-03-09 07:16:41.410 068 11320.12 290.43 54206.64 88888.00 2015-03-09 07:16:41.910 068 11320.14 290.43 54206.76 88888.00 2015-03-09 07:16:42.410 068 11320.11 290.44 54206.79 88888.00 2015-03-09 07:16:42.910 068 11320.15 290.44 54206.76 88888.00 2015-03-09 07:16:43.410 068 11320.12 290.46 54206.69 88888.00 2015-03-09 07:16:43.910 068 11320.10 290.45 54206.64 88888.00 2015-03-09 07:16:44.410 068 11320.06 290.43 54206.67 88888.00 2015-03-09 07:16:44.910 068 11320.07 290.45 54206.67 88888.00 2015-03-09 07:16:45.410 068 11320.07 290.43 54206.68 88888.00 2015-03-09 07:16:45.910 068 11320.11 290.38 54206.66 88888.00 2015-03-09 07:16:46.410 068 11320.14 290.39 54206.67 88888.00 2015-03-09 07:16:46.910 068 11320.07 290.42 54206.72 88888.00 2015-03-09 07:16:47.410 068 11320.14 290.47 54206.79 88888.00 2015-03-09 07:16:47.910 068 11320.10 290.44 54206.76 88888.00 2015-03-09 07:16:48.410 068 11320.05 290.39 54206.78 88888.00 2015-03-09 07:16:48.910 068 11320.06 290.46 54206.75 88888.00 2015-03-09 07:16:49.410 068 11320.09 290.49 54206.71 88888.00 2015-03-09 07:16:49.910 068 11320.14 290.46 54206.72 88888.00 2015-03-09 07:16:50.410 068 11320.12 290.44 54206.76 88888.00 2015-03-09 07:16:50.910 068 11320.05 290.42 54206.89 88888.00 2015-03-09 07:16:51.410 068 11320.07 290.42 54206.85 88888.00 2015-03-09 07:16:51.910 068 11320.12 290.44 54206.85 88888.00 2015-03-09 07:16:52.410 068 11320.10 290.36 54206.81 88888.00 2015-03-09 07:16:52.910 068 11320.06 290.36 54206.86 88888.00 2015-03-09 07:16:53.410 068 11320.07 290.35 54206.85 88888.00 2015-03-09 07:16:53.910 068 11320.07 290.35 54206.80 88888.00 2015-03-09 07:16:54.410 068 11320.05 290.35 54206.78 88888.00 2015-03-09 07:16:54.910 068 11320.06 290.34 54206.78 88888.00 2015-03-09 07:16:55.410 068 11320.01 290.37 54206.81 88888.00 2015-03-09 07:16:55.910 068 11320.03 290.40 54206.84 88888.00 2015-03-09 07:16:56.410 068 11320.03 290.40 54206.84 88888.00 2015-03-09 07:16:56.910 068 11320.07 290.35 54206.82 88888.00 2015-03-09 07:16:57.410 068 11320.09 290.34 54206.77 88888.00 2015-03-09 07:16:57.910 068 11320.12 290.30 54206.82 88888.00 2015-03-09 07:16:58.410 068 11320.11 290.28 54206.81 88888.00 2015-03-09 07:16:58.910 068 11320.11 290.26 54206.82 88888.00 2015-03-09 07:16:59.410 068 11320.07 290.30 54206.82 88888.00 2015-03-09 07:16:59.910 068 11319.99 290.29 54206.87 88888.00 2015-03-09 07:17:00.410 068 11320.00 290.25 54206.88 88888.00 2015-03-09 07:17:00.910 068 11319.96 290.27 54206.95 88888.00 2015-03-09 07:17:01.410 068 11320.01 290.26 54206.90 88888.00 2015-03-09 07:17:01.910 068 11319.96 290.25 54206.87 88888.00 2015-03-09 07:17:02.410 068 11319.98 290.29 54206.90 88888.00 2015-03-09 07:17:02.910 068 11320.03 290.30 54206.87 88888.00 2015-03-09 07:17:03.410 068 11319.96 290.31 54206.82 88888.00 2015-03-09 07:17:03.910 068 11319.99 290.34 54206.85 88888.00 2015-03-09 07:17:04.410 068 11319.98 290.35 54206.86 88888.00 2015-03-09 07:17:04.910 068 11319.94 290.35 54206.82 88888.00 2015-03-09 07:17:05.410 068 11319.91 290.28 54206.86 88888.00 2015-03-09 07:17:05.910 068 11319.83 290.22 54206.73 88888.00 2015-03-09 07:17:06.410 068 11319.80 290.21 54206.77 88888.00 2015-03-09 07:17:06.910 068 11319.84 290.21 54206.76 88888.00 2015-03-09 07:17:07.410 068 11319.90 290.27 54206.75 88888.00 2015-03-09 07:17:07.910 068 11319.86 290.26 54206.71 88888.00 2015-03-09 07:17:08.410 068 11319.85 290.23 54206.76 88888.00 2015-03-09 07:17:08.910 068 11319.84 290.26 54206.81 88888.00 2015-03-09 07:17:09.410 068 11319.81 290.21 54206.79 88888.00 2015-03-09 07:17:09.910 068 11319.84 290.19 54206.80 88888.00 2015-03-09 07:17:10.410 068 11319.89 290.22 54206.79 88888.00 2015-03-09 07:17:10.910 068 11319.90 290.27 54206.79 88888.00 2015-03-09 07:17:11.410 068 11319.91 290.28 54206.81 88888.00 2015-03-09 07:17:11.910 068 11319.89 290.28 54206.84 88888.00 2015-03-09 07:17:12.410 068 11319.85 290.25 54206.82 88888.00 2015-03-09 07:17:12.910 068 11319.86 290.22 54206.85 88888.00 2015-03-09 07:17:13.410 068 11319.83 290.17 54206.78 88888.00 2015-03-09 07:17:13.910 068 11319.83 290.20 54206.75 88888.00 2015-03-09 07:17:14.410 068 11319.83 290.20 54206.84 88888.00 2015-03-09 07:17:14.910 068 11319.85 290.14 54206.99 88888.00 2015-03-09 07:17:15.410 068 11319.84 290.19 54207.02 88888.00 2015-03-09 07:17:15.910 068 11319.80 290.26 54207.04 88888.00 2015-03-09 07:17:16.410 068 11319.81 290.21 54207.02 88888.00 2015-03-09 07:17:16.910 068 11319.80 290.21 54207.07 88888.00 2015-03-09 07:17:17.410 068 11319.79 290.15 54207.03 88888.00 2015-03-09 07:17:17.910 068 11319.77 290.10 54207.04 88888.00 2015-03-09 07:17:18.410 068 11319.75 290.11 54207.04 88888.00 2015-03-09 07:17:18.910 068 11319.73 290.14 54207.05 88888.00 2015-03-09 07:17:19.410 068 11319.72 290.12 54207.02 88888.00 2015-03-09 07:17:19.910 068 11319.72 290.11 54206.98 88888.00 2015-03-09 07:17:20.410 068 11319.74 290.12 54206.97 88888.00 2015-03-09 07:17:20.910 068 11319.73 290.11 54206.93 88888.00 2015-03-09 07:17:21.410 068 11319.68 290.07 54206.97 88888.00 2015-03-09 07:17:21.910 068 11319.69 290.06 54207.02 88888.00 2015-03-09 07:17:22.410 068 11319.72 290.04 54207.08 88888.00 2015-03-09 07:17:22.910 068 11319.74 290.01 54207.06 88888.00 2015-03-09 07:17:23.410 068 11319.73 290.00 54206.99 88888.00 2015-03-09 07:17:23.910 068 11319.74 290.03 54206.96 88888.00 2015-03-09 07:17:24.410 068 11319.72 290.01 54206.96 88888.00 2015-03-09 07:17:24.910 068 11319.67 290.06 54207.04 88888.00 2015-03-09 07:17:25.410 068 11319.73 290.05 54207.03 88888.00 2015-03-09 07:17:25.910 068 11319.75 289.97 54206.99 88888.00 2015-03-09 07:17:26.410 068 11319.70 289.92 54207.02 88888.00 2015-03-09 07:17:26.910 068 11319.68 289.98 54207.05 88888.00 2015-03-09 07:17:27.410 068 11319.68 289.93 54207.04 88888.00 2015-03-09 07:17:27.910 068 11319.70 289.90 54207.05 88888.00 2015-03-09 07:17:28.410 068 11319.68 289.90 54207.10 88888.00 2015-03-09 07:17:28.910 068 11319.62 289.89 54207.08 88888.00 2015-03-09 07:17:29.410 068 11319.59 289.92 54207.15 88888.00 2015-03-09 07:17:29.910 068 11319.63 289.95 54207.16 88888.00 2015-03-09 07:17:30.410 068 11319.60 289.95 54207.12 88888.00 2015-03-09 07:17:30.910 068 11319.60 289.90 54207.06 88888.00 2015-03-09 07:17:31.410 068 11319.63 289.93 54207.06 88888.00 2015-03-09 07:17:31.910 068 11319.60 289.97 54207.03 88888.00 2015-03-09 07:17:32.410 068 11319.60 289.96 54207.04 88888.00 2015-03-09 07:17:32.910 068 11319.65 289.90 54207.04 88888.00 2015-03-09 07:17:33.410 068 11319.64 289.86 54207.05 88888.00 2015-03-09 07:17:33.910 068 11319.57 289.84 54207.15 88888.00 2015-03-09 07:17:34.410 068 11319.53 289.81 54207.11 88888.00 2015-03-09 07:17:34.910 068 11319.56 289.83 54207.08 88888.00 2015-03-09 07:17:35.410 068 11319.54 289.80 54207.13 88888.00 2015-03-09 07:17:35.910 068 11319.54 289.86 54207.10 88888.00 2015-03-09 07:17:36.410 068 11319.52 289.88 54207.02 88888.00 2015-03-09 07:17:36.910 068 11319.53 289.81 54207.04 88888.00 2015-03-09 07:17:37.410 068 11319.47 289.80 54207.06 88888.00 2015-03-09 07:17:37.910 068 11319.47 289.86 54207.13 88888.00 2015-03-09 07:17:38.410 068 11319.46 289.88 54207.10 88888.00 2015-03-09 07:17:38.910 068 11319.46 289.86 54207.15 88888.00 2015-03-09 07:17:39.410 068 11319.49 289.83 54207.19 88888.00 2015-03-09 07:17:39.910 068 11319.44 289.84 54207.20 88888.00 2015-03-09 07:17:40.410 068 11319.41 289.86 54207.22 88888.00 2015-03-09 07:17:40.910 068 11319.44 289.85 54207.11 88888.00 2015-03-09 07:17:41.410 068 11319.44 289.80 54207.08 88888.00 2015-03-09 07:17:41.910 068 11319.42 289.77 54207.08 88888.00 2015-03-09 07:17:42.410 068 11319.44 289.76 54207.15 88888.00 2015-03-09 07:17:42.910 068 11319.48 289.73 54207.23 88888.00 2015-03-09 07:17:43.410 068 11319.43 289.75 54207.17 88888.00 2015-03-09 07:17:43.910 068 11319.42 289.72 54207.16 88888.00 2015-03-09 07:17:44.410 068 11319.41 289.71 54207.21 88888.00 2015-03-09 07:17:44.910 068 11319.39 289.70 54207.33 88888.00 2015-03-09 07:17:45.410 068 11319.41 289.70 54207.33 88888.00 2015-03-09 07:17:45.910 068 11319.41 289.71 54207.21 88888.00 2015-03-09 07:17:46.410 068 11319.46 289.68 54207.14 88888.00 2015-03-09 07:17:46.910 068 11319.38 289.67 54207.15 88888.00 2015-03-09 07:17:47.410 068 11319.41 289.68 54207.21 88888.00 2015-03-09 07:17:47.910 068 11319.43 289.69 54207.24 88888.00 2015-03-09 07:17:48.410 068 11319.44 289.64 54207.31 88888.00 2015-03-09 07:17:48.910 068 11319.46 289.64 54207.36 88888.00 2015-03-09 07:17:49.410 068 11319.39 289.59 54207.36 88888.00 2015-03-09 07:17:49.910 068 11319.36 289.68 54207.30 88888.00 2015-03-09 07:17:50.410 068 11319.36 289.68 54207.37 88888.00 2015-03-09 07:17:50.910 068 11319.46 289.62 54207.38 88888.00 2015-03-09 07:17:51.411 068 11319.44 289.59 54207.37 88888.00 2015-03-09 07:17:51.911 068 11319.43 289.56 54207.39 88888.00 2015-03-09 07:17:52.411 068 11319.38 289.55 54207.45 88888.00 2015-03-09 07:17:52.911 068 11319.36 289.61 54207.46 88888.00 2015-03-09 07:17:53.411 068 11319.33 289.61 54207.47 88888.00 2015-03-09 07:17:53.911 068 11319.41 289.59 54207.41 88888.00 2015-03-09 07:17:54.411 068 11319.38 289.59 54207.39 88888.00 2015-03-09 07:17:54.911 068 11319.38 289.66 54207.43 88888.00 2015-03-09 07:17:55.411 068 11319.36 289.71 54207.47 88888.00 2015-03-09 07:17:55.911 068 11319.39 289.69 54207.45 88888.00 2015-03-09 07:17:56.411 068 11319.43 289.61 54207.45 88888.00 2015-03-09 07:17:56.911 068 11319.39 289.60 54207.45 88888.00 2015-03-09 07:17:57.411 068 11319.38 289.62 54207.47 88888.00 2015-03-09 07:17:57.911 068 11319.26 289.62 54207.55 88888.00 2015-03-09 07:17:58.411 068 11319.30 289.60 54207.63 88888.00 2015-03-09 07:17:58.911 068 11319.37 289.63 54207.54 88888.00 2015-03-09 07:17:59.411 068 11319.38 289.61 54207.59 88888.00 2015-03-09 07:17:59.911 068 11319.39 289.59 54207.58 88888.00 2015-03-09 07:18:00.411 068 11319.41 289.56 54207.60 88888.00 2015-03-09 07:18:00.911 068 11319.44 289.59 54207.63 88888.00 2015-03-09 07:18:01.411 068 11319.42 289.62 54207.60 88888.00 2015-03-09 07:18:01.911 068 11319.37 289.59 54207.55 88888.00 2015-03-09 07:18:02.411 068 11319.37 289.60 54207.49 88888.00 2015-03-09 07:18:02.911 068 11319.41 289.59 54207.54 88888.00 2015-03-09 07:18:03.411 068 11319.36 289.60 54207.58 88888.00 2015-03-09 07:18:03.911 068 11319.34 289.58 54207.61 88888.00 2015-03-09 07:18:04.411 068 11319.32 289.60 54207.63 88888.00 2015-03-09 07:18:04.911 068 11319.36 289.58 54207.63 88888.00 2015-03-09 07:18:05.411 068 11319.42 289.64 54207.64 88888.00 2015-03-09 07:18:05.911 068 11319.37 289.58 54207.63 88888.00 2015-03-09 07:18:06.411 068 11319.33 289.52 54207.57 88888.00 2015-03-09 07:18:06.911 068 11319.36 289.50 54207.54 88888.00 2015-03-09 07:18:07.411 068 11319.28 289.47 54207.50 88888.00 2015-03-09 07:18:07.911 068 11319.27 289.44 54207.55 88888.00 2015-03-09 07:18:08.411 068 11319.32 289.44 54207.61 88888.00 2015-03-09 07:18:08.911 068 11319.30 289.42 54207.61 88888.00 2015-03-09 07:18:09.411 068 11319.25 289.43 54207.55 88888.00 2015-03-09 07:18:09.911 068 11319.21 289.50 54207.65 88888.00 2015-03-09 07:18:10.411 068 11319.21 289.42 54207.73 88888.00 2015-03-09 07:18:10.911 068 11319.25 289.42 54207.76 88888.00 2015-03-09 07:18:11.411 068 11319.23 289.45 54207.73 88888.00 2015-03-09 07:18:11.911 068 11319.16 289.44 54207.69 88888.00 2015-03-09 07:18:12.411 068 11319.16 289.45 54207.66 88888.00 2015-03-09 07:18:12.911 068 11319.22 289.43 54207.69 88888.00 2015-03-09 07:18:13.411 068 11319.20 289.38 54207.67 88888.00 2015-03-09 07:18:13.911 068 11319.26 289.34 54207.69 88888.00 2015-03-09 07:18:14.411 068 11319.27 289.41 54207.76 88888.00 2015-03-09 07:18:14.911 068 11319.30 289.41 54207.75 88888.00 2015-03-09 07:18:15.411 068 11319.26 289.39 54207.81 88888.00 2015-03-09 07:18:15.911 068 11319.20 289.34 54207.85 88888.00 2015-03-09 07:18:16.411 068 11319.16 289.37 54207.80 88888.00 2015-03-09 07:18:16.911 068 11319.13 289.35 54207.80 88888.00 2015-03-09 07:18:17.411 068 11319.12 289.34 54207.92 88888.00 2015-03-09 07:18:17.911 068 11319.16 289.38 54207.94 88888.00 2015-03-09 07:18:18.411 068 11319.13 289.37 54207.96 88888.00 2015-03-09 07:18:18.911 068 11319.10 289.33 54207.95 88888.00 2015-03-09 07:18:19.411 068 11319.12 289.39 54208.01 88888.00 2015-03-09 07:18:19.911 068 11319.00 289.41 54207.99 88888.00 2015-03-09 07:18:20.411 068 11319.05 289.43 54208.02 88888.00 2015-03-09 07:18:20.911 068 11319.04 289.38 54208.01 88888.00 2015-03-09 07:18:21.411 068 11319.06 289.29 54208.03 88888.00 2015-03-09 07:18:21.911 068 11319.10 289.34 54207.98 88888.00 2015-03-09 07:18:22.411 068 11319.06 289.38 54207.99 88888.00 2015-03-09 07:18:22.911 068 11319.05 289.34 54207.98 88888.00 2015-03-09 07:18:23.411 068 11318.94 289.30 54207.93 88888.00 2015-03-09 07:18:23.911 068 11318.91 289.29 54207.95 88888.00 2015-03-09 07:18:24.411 068 11318.88 289.31 54208.04 88888.00 2015-03-09 07:18:24.911 068 11318.89 289.33 54208.01 88888.00 2015-03-09 07:18:25.411 068 11318.94 289.30 54208.04 88888.00 2015-03-09 07:18:25.911 068 11318.92 289.26 54208.04 88888.00 2015-03-09 07:18:26.412 068 11318.85 289.27 54208.09 88888.00 2015-03-09 07:18:26.912 068 11318.88 289.27 54208.11 88888.00 2015-03-09 07:18:27.412 068 11318.90 289.24 54208.12 88888.00 2015-03-09 07:18:27.912 068 11318.89 289.24 54208.08 88888.00 2015-03-09 07:18:28.412 068 11318.83 289.24 54208.17 88888.00 2015-03-09 07:18:28.912 068 11318.78 289.26 54208.25 88888.00 2015-03-09 07:18:29.412 068 11318.76 289.22 54208.28 88888.00 2015-03-09 07:18:29.912 068 11318.78 289.20 54208.25 88888.00 2015-03-09 07:18:30.412 068 11318.78 289.21 54208.27 88888.00 2015-03-09 07:18:30.912 068 11318.76 289.21 54208.31 88888.00 2015-03-09 07:18:31.411 068 11318.74 289.21 54208.30 88888.00 2015-03-09 07:18:31.911 068 11318.68 289.22 54208.31 88888.00 2015-03-09 07:18:32.411 068 11318.68 289.25 54208.33 88888.00 2015-03-09 07:18:32.911 068 11318.66 289.25 54208.34 88888.00 2015-03-09 07:18:33.411 068 11318.64 289.25 54208.37 88888.00 2015-03-09 07:18:33.911 068 11318.68 289.20 54208.40 88888.00 2015-03-09 07:18:34.411 068 11318.60 289.18 54208.42 88888.00 2015-03-09 07:18:34.911 068 11318.59 289.21 54208.36 88888.00 2015-03-09 07:18:35.411 068 11318.50 289.16 54208.37 88888.00 2015-03-09 07:18:35.911 068 11318.53 289.10 54208.40 88888.00 2015-03-09 07:18:36.411 068 11318.53 289.10 54208.45 88888.00 2015-03-09 07:18:36.911 068 11318.48 289.10 54208.46 88888.00 2015-03-09 07:18:37.411 068 11318.48 289.10 54208.53 88888.00 2015-03-09 07:18:37.911 068 11318.44 289.09 54208.47 88888.00 2015-03-09 07:18:38.411 068 11318.47 289.09 54208.50 88888.00 2015-03-09 07:18:38.911 068 11318.44 289.11 54208.53 88888.00 2015-03-09 07:18:39.411 068 11318.39 289.07 54208.50 88888.00 2015-03-09 07:18:39.911 068 11318.43 289.01 54208.59 88888.00 2015-03-09 07:18:40.411 068 11318.43 288.99 54208.61 88888.00 2015-03-09 07:18:40.911 068 11318.41 289.03 54208.64 88888.00 2015-03-09 07:18:41.411 068 11318.38 289.07 54208.60 88888.00 2015-03-09 07:18:41.911 068 11318.43 289.02 54208.53 88888.00 2015-03-09 07:18:42.411 068 11318.45 289.00 54208.53 88888.00 2015-03-09 07:18:42.911 068 11318.41 288.99 54208.57 88888.00 2015-03-09 07:18:43.411 068 11318.37 289.00 54208.60 88888.00 2015-03-09 07:18:43.911 068 11318.34 288.99 54208.79 88888.00 2015-03-09 07:18:44.411 068 11318.28 288.99 54209.29 88888.00 2015-03-09 07:18:44.911 068 11318.27 289.00 54209.38 88888.00 2015-03-09 07:18:45.411 068 11318.26 289.03 54209.34 88888.00 2015-03-09 07:18:45.911 068 11318.26 289.03 54209.25 88888.00 2015-03-09 07:18:46.411 068 11318.22 288.99 54209.16 88888.00 2015-03-09 07:18:46.911 068 11318.21 288.96 54208.79 88888.00 2015-03-09 07:18:47.411 068 11318.24 289.01 54208.47 88888.00 2015-03-09 07:18:47.911 068 11318.24 289.00 54208.50 88888.00 2015-03-09 07:18:48.411 068 11318.27 288.97 54208.55 88888.00 2015-03-09 07:18:48.911 068 11318.22 288.97 54208.60 88888.00 2015-03-09 07:18:49.411 068 11318.18 288.91 54208.62 88888.00 2015-03-09 07:18:49.911 068 11318.23 288.88 54208.74 88888.00 2015-03-09 07:18:50.411 068 11318.23 288.93 54208.75 88888.00 2015-03-09 07:18:50.911 068 11318.26 288.96 54208.78 88888.00 2015-03-09 07:18:51.411 068 11318.27 288.92 54208.83 88888.00 2015-03-09 07:18:51.911 068 11318.24 288.92 54208.80 88888.00 2015-03-09 07:18:52.411 068 11318.24 288.93 54208.78 88888.00 2015-03-09 07:18:52.911 068 11318.22 288.93 54208.75 88888.00 2015-03-09 07:18:53.411 068 11318.18 288.91 54208.78 88888.00 2015-03-09 07:18:53.911 068 11318.17 288.93 54208.83 88888.00 2015-03-09 07:18:54.411 068 11318.19 288.88 54208.83 88888.00 2015-03-09 07:18:54.911 068 11318.23 288.88 54208.85 88888.00 2015-03-09 07:18:55.411 068 11318.22 288.92 54208.92 88888.00 2015-03-09 07:18:55.911 068 11318.19 288.88 54208.89 88888.00 2015-03-09 07:18:56.411 068 11318.16 288.91 54208.86 88888.00 2015-03-09 07:18:56.911 068 11318.17 288.84 54208.83 88888.00 2015-03-09 07:18:57.411 068 11318.19 288.78 54208.87 88888.00 2015-03-09 07:18:57.911 068 11318.21 288.80 54208.85 88888.00 2015-03-09 07:18:58.411 068 11318.21 288.80 54208.83 88888.00 2015-03-09 07:18:58.911 068 11318.19 288.75 54208.80 88888.00 2015-03-09 07:18:59.411 068 11318.17 288.78 54208.88 88888.00 2015-03-09 07:18:59.911 068 11318.22 288.78 54208.88 88888.00 2015-03-09 07:19:00.411 068 11318.24 288.77 54208.94 88888.00 2015-03-09 07:19:00.911 068 11318.26 288.83 54208.94 88888.00 2015-03-09 07:19:01.411 068 11318.21 288.84 54208.99 88888.00 2015-03-09 07:19:01.911 068 11318.21 288.84 54208.98 88888.00 2015-03-09 07:19:02.411 068 11318.19 288.82 54208.99 88888.00 2015-03-09 07:19:02.911 068 11318.23 288.78 54209.01 88888.00 2015-03-09 07:19:03.411 068 11318.19 288.75 54209.04 88888.00 2015-03-09 07:19:03.911 068 11318.17 288.78 54209.07 88888.00 2015-03-09 07:19:04.411 068 11318.18 288.76 54209.01 88888.00 2015-03-09 07:19:04.911 068 11318.19 288.71 54208.97 88888.00 2015-03-09 07:19:05.411 068 11318.23 288.74 54208.99 88888.00 2015-03-09 07:19:05.911 068 11318.27 288.76 54209.00 88888.00 2015-03-09 07:19:06.411 068 11318.27 288.78 54208.98 88888.00 2015-03-09 07:19:06.911 068 11318.27 288.73 54208.99 88888.00 2015-03-09 07:19:07.411 068 11318.26 288.68 54208.97 88888.00 2015-03-09 07:19:07.911 068 11318.27 288.68 54208.99 88888.00 2015-03-09 07:19:08.411 068 11318.29 288.69 54209.06 88888.00 2015-03-09 07:19:08.911 068 11318.33 288.69 54209.10 88888.00 2015-03-09 07:19:09.411 068 11318.36 288.67 54209.12 88888.00 2015-03-09 07:19:09.911 068 11318.36 288.62 54209.09 88888.00 2015-03-09 07:19:10.411 068 11318.33 288.63 54209.08 88888.00 2015-03-09 07:19:10.911 068 11318.31 288.63 54209.03 88888.00 2015-03-09 07:19:11.411 068 11318.33 288.68 54208.98 88888.00 2015-03-09 07:19:11.911 068 11318.33 288.66 54209.03 88888.00 2015-03-09 07:19:12.411 068 11318.32 288.66 54208.98 88888.00 2015-03-09 07:19:12.911 068 11318.31 288.66 54209.16 88888.00 2015-03-09 07:19:13.411 068 11318.24 288.62 54209.66 88888.00 2015-03-09 07:19:13.911 068 11318.24 288.67 54209.77 88888.00 2015-03-09 07:19:14.411 068 11318.26 288.67 54209.77 88888.00 2015-03-09 07:19:14.911 068 11318.27 288.71 54209.66 88888.00 2015-03-09 07:19:15.411 068 11318.26 288.74 54209.53 88888.00 2015-03-09 07:19:15.911 068 11318.29 288.74 54209.47 88888.00 2015-03-09 07:19:16.411 068 11318.37 288.71 54209.15 88888.00 2015-03-09 07:19:16.911 068 11318.37 288.69 54208.90 88888.00 2015-03-09 07:19:17.411 068 11318.38 288.70 54208.94 88888.00 2015-03-09 07:19:17.911 068 11318.31 288.65 54208.94 88888.00 2015-03-09 07:19:18.411 068 11318.19 288.66 54208.97 88888.00 2015-03-09 07:19:18.911 068 11318.28 288.70 54209.01 88888.00 2015-03-09 07:19:19.411 068 11318.34 288.68 54209.01 88888.00 2015-03-09 07:19:19.911 068 11318.34 288.65 54209.04 88888.00 2015-03-09 07:19:20.411 068 11318.37 288.67 54209.03 88888.00 2015-03-09 07:19:20.911 068 11318.38 288.66 54209.03 88888.00 2015-03-09 07:19:21.411 068 11318.38 288.62 54209.08 88888.00 2015-03-09 07:19:21.911 068 11318.34 288.65 54209.10 88888.00 2015-03-09 07:19:22.411 068 11318.37 288.68 54209.04 88888.00 2015-03-09 07:19:22.911 068 11318.42 288.66 54208.98 88888.00 2015-03-09 07:19:23.411 068 11318.43 288.57 54208.95 88888.00 2015-03-09 07:19:23.911 068 11318.44 288.59 54208.99 88888.00 2015-03-09 07:19:24.411 068 11318.42 288.63 54209.08 88888.00 2015-03-09 07:19:24.911 068 11318.45 288.67 54209.07 88888.00 2015-03-09 07:19:25.411 068 11318.47 288.60 54209.06 88888.00 2015-03-09 07:19:25.911 068 11318.39 288.59 54209.07 88888.00 2015-03-09 07:19:26.411 068 11318.43 288.62 54209.10 88888.00 2015-03-09 07:19:26.911 068 11318.41 288.65 54209.10 88888.00 2015-03-09 07:19:27.411 068 11318.37 288.61 54209.07 88888.00 2015-03-09 07:19:27.911 068 11318.42 288.59 54209.05 88888.00 2015-03-09 07:19:28.411 068 11318.43 288.60 54209.04 88888.00 2015-03-09 07:19:28.911 068 11318.42 288.60 54209.07 88888.00 2015-03-09 07:19:29.411 068 11318.38 288.65 54209.07 88888.00 2015-03-09 07:19:29.911 068 11318.39 288.65 54209.13 88888.00 2015-03-09 07:19:30.411 068 11318.45 288.61 54209.18 88888.00 2015-03-09 07:19:30.911 068 11318.44 288.63 54209.13 88888.00 2015-03-09 07:19:31.411 068 11318.38 288.60 54209.09 88888.00 2015-03-09 07:19:31.911 068 11318.45 288.62 54209.10 88888.00 2015-03-09 07:19:32.411 068 11318.52 288.63 54209.17 88888.00 2015-03-09 07:19:32.911 068 11318.48 288.60 54209.22 88888.00 2015-03-09 07:19:33.411 068 11318.48 288.61 54209.21 88888.00 2015-03-09 07:19:33.911 068 11318.47 288.57 54209.21 88888.00 2015-03-09 07:19:34.411 068 11318.41 288.57 54209.17 88888.00 2015-03-09 07:19:34.911 068 11318.48 288.52 54209.07 88888.00 2015-03-09 07:19:35.411 068 11318.52 288.61 54209.15 88888.00 2015-03-09 07:19:35.911 068 11318.45 288.58 54209.22 88888.00 2015-03-09 07:19:36.411 068 11318.42 288.58 54209.21 88888.00 2015-03-09 07:19:36.911 068 11318.43 288.61 54209.21 88888.00 2015-03-09 07:19:37.411 068 11318.48 288.59 54209.21 88888.00 2015-03-09 07:19:37.911 068 11318.54 288.54 54209.20 88888.00 2015-03-09 07:19:38.411 068 11318.45 288.54 54209.18 88888.00 2015-03-09 07:19:38.911 068 11318.39 288.61 54209.20 88888.00 2015-03-09 07:19:39.411 068 11318.45 288.60 54209.20 88888.00 2015-03-09 07:19:39.911 068 11318.50 288.60 54209.17 88888.00 2015-03-09 07:19:40.411 068 11318.48 288.59 54209.21 88888.00 2015-03-09 07:19:40.911 068 11318.45 288.57 54209.21 88888.00 2015-03-09 07:19:41.411 068 11318.43 288.59 54209.25 88888.00 2015-03-09 07:19:41.911 068 11318.43 288.52 54209.24 88888.00 2015-03-09 07:19:42.411 068 11318.38 288.51 54209.21 88888.00 2015-03-09 07:19:42.911 068 11318.43 288.54 54209.21 88888.00 2015-03-09 07:19:43.411 068 11318.47 288.58 54209.22 88888.00 2015-03-09 07:19:43.911 068 11318.44 288.61 54209.21 88888.00 2015-03-09 07:19:44.411 068 11318.43 288.58 54209.20 88888.00 2015-03-09 07:19:44.911 068 11318.42 288.58 54209.17 88888.00 2015-03-09 07:19:45.411 068 11318.45 288.63 54209.21 88888.00 2015-03-09 07:19:45.911 068 11318.42 288.58 54209.25 88888.00 2015-03-09 07:19:46.411 068 11318.47 288.52 54209.23 88888.00 2015-03-09 07:19:46.911 068 11318.43 288.52 54209.23 88888.00 2015-03-09 07:19:47.411 068 11318.43 288.53 54209.27 88888.00 2015-03-09 07:19:47.911 068 11318.45 288.61 54209.26 88888.00 2015-03-09 07:19:48.411 068 11318.43 288.61 54209.21 88888.00 2015-03-09 07:19:48.911 068 11318.38 288.54 54209.24 88888.00 2015-03-09 07:19:49.411 068 11318.42 288.55 54209.18 88888.00 2015-03-09 07:19:49.911 068 11318.44 288.58 54209.15 88888.00 2015-03-09 07:19:50.411 068 11318.45 288.52 54209.14 88888.00 2015-03-09 07:19:50.911 068 11318.48 288.49 54209.16 88888.00 2015-03-09 07:19:51.411 068 11318.45 288.49 54209.26 88888.00 2015-03-09 07:19:51.911 068 11318.41 288.52 54209.34 88888.00 2015-03-09 07:19:52.411 068 11318.39 288.59 54209.35 88888.00 2015-03-09 07:19:52.911 068 11318.41 288.57 54209.39 88888.00 2015-03-09 07:19:53.411 068 11318.38 288.45 54209.33 88888.00 2015-03-09 07:19:53.911 068 11318.26 288.46 54209.27 88888.00 2015-03-09 07:19:54.411 068 11318.22 288.48 54209.35 88888.00 2015-03-09 07:19:54.911 068 11318.36 288.51 54209.39 88888.00 2015-03-09 07:19:55.411 068 11318.36 288.50 54209.43 88888.00 2015-03-09 07:19:55.911 068 11318.37 288.51 54209.49 88888.00 2015-03-09 07:19:56.411 068 11318.34 288.48 54209.56 88888.00 2015-03-09 07:19:56.911 068 11318.28 288.50 54209.51 88888.00 2015-03-09 07:19:57.411 068 11318.32 288.46 54209.44 88888.00 2015-03-09 07:19:57.911 068 11318.37 288.40 54209.41 88888.00 2015-03-09 07:19:58.411 068 11318.34 288.44 54209.42 88888.00 2015-03-09 07:19:58.911 068 11318.31 288.42 54209.38 88888.00 2015-03-09 07:19:59.411 068 11318.36 288.51 54209.33 88888.00 2015-03-09 07:19:59.911 068 11318.37 288.49 54209.34 88888.00 2015-03-09 07:20:00.411 068 11318.37 288.51 54209.36 88888.00 2015-03-09 07:20:00.911 068 11318.36 288.50 54209.39 88888.00 2015-03-09 07:20:01.411 068 11318.33 288.48 54209.41 88888.00 2015-03-09 07:20:01.911 068 11318.33 288.42 54209.44 88888.00 2015-03-09 07:20:02.411 068 11318.27 288.36 54209.36 88888.00 2015-03-09 07:20:02.911 068 11318.27 288.43 54209.30 88888.00 2015-03-09 07:20:03.411 068 11318.24 288.46 54209.42 88888.00 2015-03-09 07:20:03.911 068 11318.24 288.45 54209.61 88888.00 2015-03-09 07:20:04.411 068 11318.22 288.41 54209.65 88888.00 2015-03-09 07:20:04.911 068 11318.18 288.40 54209.58 88888.00 2015-03-09 07:20:05.411 068 11318.17 288.42 54209.59 88888.00 2015-03-09 07:20:05.911 068 11318.18 288.46 54209.61 88888.00 2015-03-09 07:20:06.411 068 11318.22 288.48 54209.56 88888.00 2015-03-09 07:20:06.911 068 11318.21 288.44 54209.58 88888.00 2015-03-09 07:20:07.411 068 11318.24 288.41 54209.51 88888.00 2015-03-09 07:20:07.911 068 11318.24 288.36 54209.59 88888.00 2015-03-09 07:20:08.411 068 11318.22 288.36 54209.58 88888.00 2015-03-09 07:20:08.911 068 11318.22 288.34 54209.62 88888.00 2015-03-09 07:20:09.411 068 11318.24 288.36 54209.65 88888.00 2015-03-09 07:20:09.911 068 11318.23 288.42 54209.58 88888.00 2015-03-09 07:20:10.411 068 11318.21 288.35 54209.51 88888.00 2015-03-09 07:20:10.911 068 11318.19 288.32 54209.57 88888.00 2015-03-09 07:20:11.411 068 11318.17 288.40 54209.64 88888.00 2015-03-09 07:20:11.911 068 11318.17 288.42 54209.64 88888.00 2015-03-09 07:20:12.411 068 11318.18 288.35 54209.62 88888.00 2015-03-09 07:20:12.911 068 11318.17 288.41 54209.62 88888.00 2015-03-09 07:20:13.411 068 11318.13 288.38 54209.65 88888.00 2015-03-09 07:20:13.911 068 11318.15 288.38 54209.67 88888.00 2015-03-09 07:20:14.411 068 11318.16 288.40 54209.73 88888.00 2015-03-09 07:20:14.911 068 11318.17 288.42 54209.73 88888.00 2015-03-09 07:20:15.411 068 11318.17 288.38 54209.76 88888.00 2015-03-09 07:20:15.911 068 11318.17 288.36 54209.80 88888.00 2015-03-09 07:20:16.411 068 11318.17 288.38 54209.77 88888.00 2015-03-09 07:20:16.911 068 11318.15 288.41 54209.79 88888.00 2015-03-09 07:20:17.411 068 11318.13 288.37 54209.88 88888.00 2015-03-09 07:20:17.911 068 11318.11 288.35 54209.86 88888.00 2015-03-09 07:20:18.411 068 11318.11 288.29 54209.89 88888.00 2015-03-09 07:20:18.911 068 11318.08 288.34 54209.83 88888.00 2015-03-09 07:20:19.411 068 11318.07 288.37 54209.74 88888.00 2015-03-09 07:20:19.911 068 11318.07 288.40 54209.68 88888.00 2015-03-09 07:20:20.411 068 11318.05 288.37 54209.71 88888.00 2015-03-09 07:20:20.911 068 11318.01 288.38 54209.71 88888.00 2015-03-09 07:20:21.411 068 11318.06 288.37 54209.75 88888.00 2015-03-09 07:20:21.911 068 11318.03 288.42 54209.79 88888.00 2015-03-09 07:20:22.411 068 11317.98 288.44 54209.94 88888.00 2015-03-09 07:20:22.911 068 11317.95 288.41 54209.94 88888.00 2015-03-09 07:20:23.411 068 11317.95 288.35 54209.83 88888.00 2015-03-09 07:20:23.911 068 11317.97 288.35 54209.79 88888.00 2015-03-09 07:20:24.411 068 11317.97 288.36 54209.86 88888.00 2015-03-09 07:20:24.911 068 11317.94 288.28 54209.87 88888.00 2015-03-09 07:20:25.411 068 11317.94 288.24 54209.86 88888.00 2015-03-09 07:20:25.911 068 11317.92 288.28 54209.85 88888.00 2015-03-09 07:20:26.412 068 11317.91 288.25 54209.99 88888.00 2015-03-09 07:20:26.912 068 11317.90 288.24 54210.01 88888.00 2015-03-09 07:20:27.412 068 11317.94 288.28 54209.93 88888.00 2015-03-09 07:20:27.912 068 11317.86 288.28 54209.93 88888.00 2015-03-09 07:20:28.412 068 11317.82 288.32 54209.91 88888.00 2015-03-09 07:20:28.912 068 11317.77 288.33 54209.93 88888.00 2015-03-09 07:20:29.412 068 11317.81 288.28 54209.91 88888.00 2015-03-09 07:20:29.912 068 11317.81 288.29 54209.94 88888.00 2015-03-09 07:20:30.412 068 11317.80 288.25 54209.89 88888.00 2015-03-09 07:20:30.912 068 11317.77 288.33 54209.84 88888.00 2015-03-09 07:20:31.412 068 11317.71 288.36 54209.87 88888.00 2015-03-09 07:20:31.912 068 11317.71 288.34 54209.91 88888.00 2015-03-09 07:20:32.412 068 11317.71 288.27 54209.95 88888.00 2015-03-09 07:20:32.912 068 11317.68 288.25 54209.96 88888.00 2015-03-09 07:20:33.412 068 11317.70 288.25 54209.96 88888.00 2015-03-09 07:20:33.912 068 11317.74 288.25 54210.02 88888.00 2015-03-09 07:20:34.412 068 11317.69 288.25 54209.95 88888.00 2015-03-09 07:20:34.912 068 11317.65 288.25 54209.89 88888.00 2015-03-09 07:20:35.412 068 11317.65 288.29 54210.01 88888.00 2015-03-09 07:20:35.912 068 11317.63 288.26 54210.04 88888.00 2015-03-09 07:20:36.412 068 11317.65 288.28 54210.05 88888.00 2015-03-09 07:20:36.912 068 11317.65 288.25 54210.02 88888.00 2015-03-09 07:20:37.412 068 11317.64 288.27 54210.04 88888.00 2015-03-09 07:20:37.912 068 11317.63 288.23 54210.02 88888.00 2015-03-09 07:20:38.412 068 11317.65 288.17 54210.05 88888.00 2015-03-09 07:20:38.912 068 11317.63 288.21 54210.12 88888.00 2015-03-09 07:20:39.412 068 11317.63 288.23 54210.12 88888.00 2015-03-09 07:20:39.912 068 11317.60 288.20 54210.11 88888.00 2015-03-09 07:20:40.412 068 11317.59 288.20 54210.06 88888.00 2015-03-09 07:20:40.912 068 11317.54 288.19 54210.13 88888.00 2015-03-09 07:20:41.412 068 11317.58 288.18 54210.12 88888.00 2015-03-09 07:20:41.912 068 11317.68 288.18 54210.11 88888.00 2015-03-09 07:20:42.412 068 11317.66 288.20 54210.14 88888.00 2015-03-09 07:20:42.912 068 11317.70 288.20 54210.17 88888.00 2015-03-09 07:20:43.412 068 11317.68 288.16 54210.15 88888.00 2015-03-09 07:20:43.912 068 11317.64 288.17 54210.10 88888.00 2015-03-09 07:20:44.412 068 11317.64 288.19 54210.08 88888.00 2015-03-09 07:20:44.912 068 11317.61 288.23 54210.05 88888.00 2015-03-09 07:20:45.412 068 11317.65 288.23 54210.04 88888.00 2015-03-09 07:20:45.912 068 11317.68 288.21 54210.09 88888.00 2015-03-09 07:20:46.412 068 11317.63 288.19 54210.14 88888.00 2015-03-09 07:20:46.912 068 11317.61 288.14 54210.10 88888.00 2015-03-09 07:20:47.412 068 11317.65 288.14 54210.05 88888.00 2015-03-09 07:20:47.912 068 11317.68 288.17 54210.13 88888.00 2015-03-09 07:20:48.412 068 11317.69 288.17 54210.20 88888.00 2015-03-09 07:20:48.912 068 11317.71 288.15 54210.20 88888.00 2015-03-09 07:20:49.412 068 11317.79 288.08 54210.19 88888.00 2015-03-09 07:20:49.912 068 11317.77 288.08 54210.20 88888.00 2015-03-09 07:20:50.412 068 11317.90 288.07 54210.15 88888.00 2015-03-09 07:20:50.912 068 11317.80 288.10 54210.04 88888.00 2015-03-09 07:20:51.412 068 11317.74 288.14 54209.99 88888.00 2015-03-09 07:20:51.912 068 11317.73 288.11 54210.06 88888.00 2015-03-09 07:20:52.412 068 11317.71 288.12 54210.18 88888.00 2015-03-09 07:20:52.912 068 11317.74 288.08 54210.20 88888.00 2015-03-09 07:20:53.412 068 11317.81 288.09 54210.14 88888.00 2015-03-09 07:20:53.912 068 11317.80 288.02 54210.14 88888.00 2015-03-09 07:20:54.412 068 11317.81 288.09 54210.14 88888.00 2015-03-09 07:20:54.912 068 11317.82 288.04 54210.18 88888.00 2015-03-09 07:20:55.412 068 11317.84 288.09 54210.21 88888.00 2015-03-09 07:20:55.912 068 11317.82 288.14 54210.19 88888.00 2015-03-09 07:20:56.412 068 11317.87 288.12 54210.10 88888.00 2015-03-09 07:20:56.912 068 11318.00 288.15 54210.05 88888.00 2015-03-09 07:20:57.412 068 11318.13 288.17 54210.06 88888.00 2015-03-09 07:20:57.912 068 11318.08 288.15 54210.10 88888.00 2015-03-09 07:20:58.412 068 11317.97 288.12 54210.14 88888.00 2015-03-09 07:20:58.912 068 11317.91 288.10 54210.09 88888.00 2015-03-09 07:20:59.412 068 11317.91 288.08 54210.06 88888.00 2015-03-09 07:20:59.912 068 11317.91 288.15 54210.05 88888.00 2015-03-09 07:21:00.412 068 11317.90 288.16 54210.02 88888.00 2015-03-09 07:21:00.912 068 11317.96 288.16 54210.05 88888.00 2015-03-09 07:21:01.412 068 11317.97 288.23 54210.04 88888.00 2015-03-09 07:21:01.912 068 11318.02 288.25 54209.99 88888.00 2015-03-09 07:21:02.412 068 11318.03 288.28 54210.00 88888.00 2015-03-09 07:21:02.912 068 11318.02 288.24 54210.01 88888.00 2015-03-09 07:21:03.412 068 11318.10 288.16 54209.97 88888.00 2015-03-09 07:21:03.912 068 11318.08 288.21 54209.94 88888.00 2015-03-09 07:21:04.412 068 11318.12 288.24 54209.97 88888.00 2015-03-09 07:21:04.912 068 11318.13 288.27 54209.94 88888.00 2015-03-09 07:21:05.412 068 11318.11 288.26 54209.92 88888.00 2015-03-09 07:21:05.912 068 11318.15 288.20 54209.88 88888.00 2015-03-09 07:21:06.412 068 11318.17 288.17 54209.88 88888.00 2015-03-09 07:21:06.912 068 11318.11 288.18 54209.84 88888.00 2015-03-09 07:21:07.412 068 11318.07 288.17 54209.93 88888.00 2015-03-09 07:21:07.912 068 11318.08 288.21 54209.95 88888.00 2015-03-09 07:21:08.412 068 11318.10 288.16 54210.00 88888.00 2015-03-09 07:21:08.912 068 11318.12 288.18 54209.96 88888.00 2015-03-09 07:21:09.412 068 11318.15 288.23 54210.00 88888.00 2015-03-09 07:21:09.912 068 11318.12 288.20 54210.03 88888.00 2015-03-09 07:21:10.412 068 11318.11 288.19 54210.08 88888.00 2015-03-09 07:21:10.912 068 11318.17 288.23 54210.03 88888.00 2015-03-09 07:21:11.412 068 11318.17 288.20 54210.02 88888.00 2015-03-09 07:21:11.912 068 11318.15 288.21 54209.95 88888.00 2015-03-09 07:21:12.412 068 11318.13 288.12 54209.99 88888.00 2015-03-09 07:21:12.912 068 11318.16 288.15 54209.96 88888.00 2015-03-09 07:21:13.412 068 11318.15 288.21 54209.97 88888.00 2015-03-09 07:21:13.912 068 11318.17 288.18 54209.99 88888.00 2015-03-09 07:21:14.412 068 11318.18 288.15 54210.01 88888.00 2015-03-09 07:21:14.912 068 11318.22 288.18 54209.97 88888.00 2015-03-09 07:21:15.412 068 11318.24 288.27 54210.05 88888.00 2015-03-09 07:21:15.912 068 11318.24 288.17 54210.08 88888.00 2015-03-09 07:21:16.412 068 11318.23 288.16 54210.02 88888.00 2015-03-09 07:21:16.912 068 11318.23 288.19 54210.12 88888.00 2015-03-09 07:21:17.412 068 11318.18 288.17 54210.10 88888.00 2015-03-09 07:21:17.912 068 11318.23 288.11 54210.06 88888.00 2015-03-09 07:21:18.412 068 11318.28 288.11 54210.05 88888.00 2015-03-09 07:21:18.912 068 11318.29 288.17 54210.04 88888.00 2015-03-09 07:21:19.412 068 11318.21 288.16 54210.08 88888.00 2015-03-09 07:21:19.912 068 11318.17 288.10 54210.06 88888.00 2015-03-09 07:21:20.412 068 11318.21 288.12 54210.06 88888.00 2015-03-09 07:21:20.912 068 11318.29 288.14 54210.05 88888.00 2015-03-09 07:21:21.412 068 11318.33 288.17 54210.02 88888.00 2015-03-09 07:21:21.912 068 11318.37 288.10 54210.00 88888.00 2015-03-09 07:21:22.412 068 11318.37 288.09 54210.00 88888.00 2015-03-09 07:21:22.912 068 11318.36 288.16 54210.02 88888.00 2015-03-09 07:21:23.412 068 11318.39 288.21 54210.00 88888.00 2015-03-09 07:21:23.912 068 11318.42 288.21 54210.05 88888.00 2015-03-09 07:21:24.412 068 11318.39 288.19 54210.03 88888.00 2015-03-09 07:21:24.912 068 11318.42 288.14 54210.03 88888.00 2015-03-09 07:21:25.412 068 11318.45 288.12 54210.01 88888.00 2015-03-09 07:21:25.912 068 11318.48 288.17 54210.06 88888.00 2015-03-09 07:21:26.412 068 11318.50 288.18 54210.13 88888.00 2015-03-09 07:21:26.912 068 11318.52 288.18 54210.13 88888.00 2015-03-09 07:21:27.412 068 11318.55 288.17 54210.09 88888.00 2015-03-09 07:21:27.912 068 11318.54 288.12 54210.08 88888.00 2015-03-09 07:21:28.412 068 11318.54 288.11 54210.15 88888.00 2015-03-09 07:21:28.912 068 11318.62 288.14 54210.10 88888.00 2015-03-09 07:21:29.412 068 11318.58 288.19 54210.03 88888.00 2015-03-09 07:21:29.912 068 11318.66 288.20 54210.00 88888.00 2015-03-09 07:21:30.412 068 11318.68 288.16 54210.00 88888.00 2015-03-09 07:21:30.912 068 11318.70 288.14 54210.03 88888.00 2015-03-09 07:21:31.412 068 11318.66 288.17 54209.95 88888.00 2015-03-09 07:21:31.912 068 11318.64 288.16 54209.95 88888.00 2015-03-09 07:21:32.412 068 11318.68 288.10 54209.93 88888.00 2015-03-09 07:21:32.912 068 11318.69 288.12 54209.93 88888.00 2015-03-09 07:21:33.412 068 11318.73 288.08 54209.95 88888.00 2015-03-09 07:21:33.912 068 11318.78 288.07 54209.94 88888.00 2015-03-09 07:21:34.412 068 11318.76 288.15 54209.95 88888.00 2015-03-09 07:21:34.912 068 11318.78 288.17 54209.92 88888.00 2015-03-09 07:21:35.412 068 11318.81 288.16 54209.86 88888.00 2015-03-09 07:21:35.912 068 11318.88 288.15 54209.88 88888.00 2015-03-09 07:21:36.412 068 11318.94 288.17 54209.84 88888.00 2015-03-09 07:21:36.912 068 11318.92 288.24 54209.84 88888.00 2015-03-09 07:21:37.412 068 11318.92 288.25 54209.86 88888.00 2015-03-09 07:21:37.912 068 11318.89 288.21 54209.87 88888.00 2015-03-09 07:21:38.412 068 11318.94 288.20 54209.88 88888.00 2015-03-09 07:21:38.912 068 11318.91 288.14 54209.93 88888.00 2015-03-09 07:21:39.412 068 11318.99 288.10 54209.96 88888.00 2015-03-09 07:21:39.912 068 11318.97 288.16 54209.93 88888.00 2015-03-09 07:21:40.412 068 11319.00 288.14 54209.96 88888.00 2015-03-09 07:21:40.912 068 11319.06 288.14 54209.92 88888.00 2015-03-09 07:21:41.412 068 11319.07 288.18 54209.95 88888.00 2015-03-09 07:21:41.912 068 11319.06 288.23 54209.96 88888.00 2015-03-09 07:21:42.412 068 11319.10 288.19 54209.99 88888.00 2015-03-09 07:21:42.912 068 11319.17 288.20 54209.97 88888.00 2015-03-09 07:21:43.412 068 11319.15 288.16 54209.94 88888.00 2015-03-09 07:21:43.912 068 11319.26 288.15 54209.89 88888.00 2015-03-09 07:21:44.412 068 11319.28 288.15 54209.84 88888.00 2015-03-09 07:21:44.912 068 11319.26 288.16 54209.83 88888.00 2015-03-09 07:21:45.412 068 11319.26 288.19 54209.83 88888.00 2015-03-09 07:21:45.912 068 11319.23 288.24 54209.83 88888.00 2015-03-09 07:21:46.412 068 11319.34 288.23 54209.84 88888.00 2015-03-09 07:21:46.912 068 11319.38 288.19 54209.88 88888.00 2015-03-09 07:21:47.412 068 11319.34 288.23 54209.84 88888.00 2015-03-09 07:21:47.912 068 11319.36 288.21 54209.80 88888.00 2015-03-09 07:21:48.412 068 11319.43 288.21 54209.71 88888.00 2015-03-09 07:21:48.912 068 11319.43 288.21 54209.49 88888.00 2015-03-09 07:21:49.412 068 11319.43 288.21 54209.57 88888.00 2015-03-09 07:21:49.912 068 11319.42 288.17 54209.69 88888.00 2015-03-09 07:21:50.412 068 11319.46 288.19 54209.70 88888.00 2015-03-09 07:21:50.912 068 11319.51 288.23 54209.77 88888.00 2015-03-09 07:21:51.412 068 11319.47 288.25 54209.77 88888.00 2015-03-09 07:21:51.912 068 11319.46 288.20 54209.76 88888.00 2015-03-09 07:21:52.412 068 11319.56 288.25 54209.84 88888.00 2015-03-09 07:21:52.912 068 11319.64 288.19 54209.88 88888.00 2015-03-09 07:21:53.412 068 11319.65 288.21 54209.87 88888.00 2015-03-09 07:21:53.912 068 11319.63 288.25 54209.83 88888.00 2015-03-09 07:21:54.412 068 11319.58 288.28 54209.84 88888.00 2015-03-09 07:21:54.912 068 11319.65 288.33 54209.88 88888.00 2015-03-09 07:21:55.412 068 11319.70 288.35 54209.82 88888.00 2015-03-09 07:21:55.912 068 11319.72 288.35 54209.80 88888.00 2015-03-09 07:21:56.412 068 11319.78 288.33 54209.79 88888.00 2015-03-09 07:21:56.912 068 11319.81 288.45 54209.77 88888.00 2015-03-09 07:21:57.412 068 11319.86 288.37 54209.73 88888.00 2015-03-09 07:21:57.912 068 11319.88 288.34 54209.70 88888.00 2015-03-09 07:21:58.412 068 11319.90 288.33 54209.69 88888.00 2015-03-09 07:21:58.912 068 11319.94 288.31 54209.60 88888.00 2015-03-09 07:21:59.412 068 11320.03 288.34 54209.62 88888.00 2015-03-09 07:21:59.912 068 11320.05 288.37 54209.65 88888.00 2015-03-09 07:22:00.412 068 11320.07 288.27 54209.62 88888.00 2015-03-09 07:22:00.912 068 11320.10 288.34 54209.59 88888.00 2015-03-09 07:22:01.412 068 11320.20 288.35 54209.60 88888.00 2015-03-09 07:22:01.912 068 11320.17 288.36 54209.73 88888.00 2015-03-09 07:22:02.412 068 11320.19 288.35 54209.71 88888.00 2015-03-09 07:22:02.912 068 11320.14 288.38 54209.68 88888.00 2015-03-09 07:22:03.412 068 11320.19 288.37 54209.62 88888.00 2015-03-09 07:22:03.912 068 11320.26 288.40 54209.65 88888.00 2015-03-09 07:22:04.412 068 11320.35 288.35 54209.67 88888.00 2015-03-09 07:22:04.912 068 11320.33 288.32 54209.69 88888.00 2015-03-09 07:22:05.412 068 11320.37 288.28 54209.61 88888.00 2015-03-09 07:22:05.912 068 11320.41 288.34 54209.62 88888.00 2015-03-09 07:22:06.412 068 11320.46 288.37 54209.68 88888.00 2015-03-09 07:22:06.912 068 11320.46 288.37 54209.69 88888.00 2015-03-09 07:22:07.412 068 11320.43 288.36 54209.66 88888.00 2015-03-09 07:22:07.912 068 11320.49 288.32 54209.57 88888.00 2015-03-09 07:22:08.412 068 11320.56 288.34 54209.59 88888.00 2015-03-09 07:22:08.912 068 11320.54 288.36 54209.59 88888.00 2015-03-09 07:22:09.412 068 11320.62 288.35 54209.57 88888.00 2015-03-09 07:22:09.912 068 11320.62 288.38 54209.51 88888.00 2015-03-09 07:22:10.412 068 11320.63 288.42 54209.44 88888.00 2015-03-09 07:22:10.912 068 11320.64 288.37 54209.49 88888.00 2015-03-09 07:22:11.412 068 11320.72 288.38 54209.47 88888.00 2015-03-09 07:22:11.912 068 11320.78 288.40 54209.53 88888.00 2015-03-09 07:22:12.412 068 11320.80 288.44 54209.57 88888.00 2015-03-09 07:22:12.912 068 11320.75 288.40 54209.57 88888.00 2015-03-09 07:22:13.412 068 11320.78 288.35 54209.52 88888.00 2015-03-09 07:22:13.912 068 11320.84 288.36 54209.45 88888.00 2015-03-09 07:22:14.412 068 11320.88 288.37 54209.42 88888.00 2015-03-09 07:22:14.912 068 11320.88 288.35 54209.40 88888.00 2015-03-09 07:22:15.412 068 11320.93 288.38 54209.40 88888.00 2015-03-09 07:22:15.912 068 11320.95 288.43 54209.38 88888.00 2015-03-09 07:22:16.412 068 11320.94 288.40 54209.34 88888.00 2015-03-09 07:22:16.912 068 11320.95 288.42 54209.38 88888.00 2015-03-09 07:22:17.412 068 11321.03 288.44 54209.42 88888.00 2015-03-09 07:22:17.912 068 11321.08 288.45 54209.44 88888.00 2015-03-09 07:22:18.412 068 11321.13 288.42 54209.48 88888.00 2015-03-09 07:22:18.912 068 11321.11 288.46 54209.42 88888.00 2015-03-09 07:22:19.412 068 11321.13 288.50 54209.43 88888.00 2015-03-09 07:22:19.912 068 11321.19 288.46 54209.44 88888.00 2015-03-09 07:22:20.412 068 11321.22 288.42 54209.42 88888.00 2015-03-09 07:22:20.912 068 11321.22 288.42 54209.47 88888.00 2015-03-09 07:22:21.412 068 11321.25 288.44 54209.45 88888.00 2015-03-09 07:22:21.912 068 11321.29 288.44 54209.43 88888.00 2015-03-09 07:22:22.412 068 11321.35 288.45 54209.41 88888.00 2015-03-09 07:22:22.912 068 11321.31 288.48 54209.30 88888.00 2015-03-09 07:22:23.412 068 11321.31 288.49 54209.30 88888.00 2015-03-09 07:22:23.912 068 11321.34 288.49 54209.32 88888.00 2015-03-09 07:22:24.412 068 11321.37 288.50 54209.34 88888.00 2015-03-09 07:22:24.912 068 11321.39 288.49 54209.34 88888.00 2015-03-09 07:22:25.412 068 11321.46 288.48 54209.33 88888.00 2015-03-09 07:22:25.912 068 11321.48 288.46 54209.22 88888.00 2015-03-09 07:22:26.412 068 11321.55 288.48 54209.16 88888.00 2015-03-09 07:22:26.912 068 11321.55 288.55 54209.13 88888.00 2015-03-09 07:22:27.412 068 11321.55 288.53 54209.14 88888.00 2015-03-09 07:22:27.912 068 11321.53 288.49 54209.10 88888.00 2015-03-09 07:22:28.412 068 11321.60 288.46 54209.16 88888.00 2015-03-09 07:22:28.912 068 11321.64 288.45 54209.20 88888.00 2015-03-09 07:22:29.412 068 11321.62 288.46 54209.20 88888.00 2015-03-09 07:22:29.912 068 11321.64 288.40 54209.13 88888.00 2015-03-09 07:22:30.412 068 11321.67 288.45 54209.16 88888.00 2015-03-09 07:22:30.912 068 11321.71 288.43 54209.16 88888.00 2015-03-09 07:22:31.412 068 11321.78 288.52 54209.20 88888.00 2015-03-09 07:22:31.912 068 11321.78 288.55 54209.27 88888.00 2015-03-09 07:22:32.412 068 11321.81 288.50 54209.20 88888.00 2015-03-09 07:22:32.912 068 11321.83 288.49 54209.17 88888.00 2015-03-09 07:22:33.412 068 11321.88 288.49 54209.21 88888.00 2015-03-09 07:22:33.912 068 11321.95 288.48 54209.08 88888.00 2015-03-09 07:22:34.412 068 11322.00 288.50 54209.04 88888.00 2015-03-09 07:22:34.912 068 11322.03 288.50 54209.06 88888.00 2015-03-09 07:22:35.412 068 11321.95 288.49 54209.13 88888.00 2015-03-09 07:22:35.912 068 11322.02 288.44 54209.17 88888.00 2015-03-09 07:22:36.412 068 11322.10 288.43 54209.10 88888.00 2015-03-09 07:22:36.912 068 11322.11 288.42 54209.10 88888.00 2015-03-09 07:22:37.412 068 11322.10 288.42 54209.15 88888.00 2015-03-09 07:22:37.912 068 11322.14 288.55 54209.13 88888.00 2015-03-09 07:22:38.412 068 11322.23 288.49 54209.12 88888.00 2015-03-09 07:22:38.912 068 11322.30 288.49 54209.07 88888.00 2015-03-09 07:22:39.412 068 11322.25 288.50 54209.00 88888.00 2015-03-09 07:22:39.912 068 11322.30 288.46 54208.99 88888.00 2015-03-09 07:22:40.412 068 11322.36 288.49 54209.04 88888.00 2015-03-09 07:22:40.912 068 11322.36 288.52 54209.08 88888.00 2015-03-09 07:22:41.413 068 11322.41 288.51 54209.08 88888.00 2015-03-09 07:22:41.913 068 11322.44 288.48 54209.10 88888.00 2015-03-09 07:22:42.413 068 11322.41 288.49 54209.08 88888.00 2015-03-09 07:22:42.913 068 11322.46 288.45 54208.97 88888.00 2015-03-09 07:22:43.413 068 11322.49 288.44 54208.94 88888.00 2015-03-09 07:22:43.913 068 11322.51 288.43 54208.95 88888.00 2015-03-09 07:22:44.413 068 11322.63 288.46 54208.98 88888.00 2015-03-09 07:22:44.913 068 11322.67 288.52 54208.98 88888.00 2015-03-09 07:22:45.413 068 11322.70 288.48 54208.94 88888.00 2015-03-09 07:22:45.913 068 11322.71 288.45 54208.88 88888.00 2015-03-09 07:22:46.413 068 11322.75 288.51 54208.83 88888.00 2015-03-09 07:22:46.913 068 11322.82 288.51 54208.83 88888.00 2015-03-09 07:22:47.413 068 11322.82 288.49 54208.77 88888.00 2015-03-09 07:22:47.913 068 11322.82 288.45 54208.77 88888.00 2015-03-09 07:22:48.413 068 11322.83 288.48 54208.82 88888.00 2015-03-09 07:22:48.913 068 11322.84 288.46 54208.82 88888.00 2015-03-09 07:22:49.413 068 11322.87 288.44 54208.77 88888.00 2015-03-09 07:22:49.913 068 11322.93 288.43 54208.73 88888.00 2015-03-09 07:22:50.413 068 11322.94 288.46 54208.72 88888.00 2015-03-09 07:22:50.913 068 11322.97 288.53 54208.73 88888.00 2015-03-09 07:22:51.413 068 11323.08 288.46 54208.69 88888.00 2015-03-09 07:22:51.913 068 11323.15 288.43 54208.69 88888.00 2015-03-09 07:22:52.413 068 11323.17 288.36 54208.71 88888.00 2015-03-09 07:22:52.913 068 11323.24 288.36 54208.66 88888.00 2015-03-09 07:22:53.413 068 11323.31 288.34 54208.63 88888.00 2015-03-09 07:22:53.913 068 11323.30 288.34 54208.60 88888.00 2015-03-09 07:22:54.413 068 11323.29 288.36 54208.60 88888.00 2015-03-09 07:22:54.913 068 11323.38 288.42 54208.65 88888.00 2015-03-09 07:22:55.413 068 11323.41 288.40 54208.65 88888.00 2015-03-09 07:22:55.913 068 11323.41 288.40 54208.71 88888.00 2015-03-09 07:22:56.413 068 11323.41 288.38 54208.69 88888.00 2015-03-09 07:22:56.913 068 11323.44 288.38 54208.61 88888.00 2015-03-09 07:22:57.413 068 11323.54 288.41 54208.64 88888.00 2015-03-09 07:22:57.913 068 11323.66 288.43 54208.61 88888.00 2015-03-09 07:22:58.413 068 11323.62 288.42 54208.53 88888.00 2015-03-09 07:22:58.913 068 11323.67 288.44 54208.52 88888.00 2015-03-09 07:22:59.413 068 11323.70 288.46 54208.51 88888.00 2015-03-09 07:22:59.913 068 11323.71 288.57 54208.51 88888.00 2015-03-09 07:23:00.413 068 11323.83 288.54 54208.46 88888.00 2015-03-09 07:23:00.913 068 11323.86 288.48 54208.45 88888.00 2015-03-09 07:23:01.413 068 11323.87 288.44 54208.48 88888.00 2015-03-09 07:23:01.913 068 11323.96 288.49 54208.47 88888.00 2015-03-09 07:23:02.413 068 11323.97 288.49 54208.45 88888.00 2015-03-09 07:23:02.913 068 11324.01 288.46 54208.48 88888.00 2015-03-09 07:23:03.413 068 11323.99 288.44 54208.45 88888.00 2015-03-09 07:23:03.913 068 11323.96 288.44 54208.38 88888.00 2015-03-09 07:23:04.413 068 11324.03 288.48 54208.38 88888.00 2015-03-09 07:23:04.913 068 11324.12 288.45 54208.38 88888.00 2015-03-09 07:23:05.413 068 11324.18 288.49 54208.35 88888.00 2015-03-09 07:23:05.913 068 11324.16 288.49 54208.31 88888.00 2015-03-09 07:23:06.413 068 11324.17 288.50 54208.21 88888.00 2015-03-09 07:23:06.913 068 11324.23 288.49 54208.19 88888.00 2015-03-09 07:23:07.413 068 11324.29 288.48 54208.24 88888.00 2015-03-09 07:23:07.913 068 11324.28 288.49 54208.25 88888.00 2015-03-09 07:23:08.413 068 11324.30 288.51 54208.28 88888.00 2015-03-09 07:23:08.913 068 11324.41 288.48 54208.27 88888.00 2015-03-09 07:23:09.413 068 11324.49 288.45 54208.27 88888.00 2015-03-09 07:23:09.913 068 11324.50 288.46 54208.27 88888.00 2015-03-09 07:23:10.413 068 11324.53 288.45 54208.24 88888.00 2015-03-09 07:23:10.913 068 11324.60 288.45 54208.25 88888.00 2015-03-09 07:23:11.413 068 11324.63 288.46 54208.20 88888.00 2015-03-09 07:23:11.913 068 11324.60 288.44 54208.17 88888.00 2015-03-09 07:23:12.413 068 11324.60 288.48 54208.19 88888.00 2015-03-09 07:23:12.913 068 11324.65 288.48 54208.21 88888.00 2015-03-09 07:23:13.413 068 11324.70 288.54 54208.19 88888.00 2015-03-09 07:23:13.913 068 11324.72 288.60 54208.18 88888.00 2015-03-09 07:23:14.413 068 11324.75 288.59 54208.19 88888.00 2015-03-09 07:23:14.913 068 11324.81 288.58 54208.18 88888.00 2015-03-09 07:23:15.413 068 11324.87 288.50 54208.21 88888.00 2015-03-09 07:23:15.913 068 11324.86 288.48 54208.24 88888.00 2015-03-09 07:23:16.413 068 11324.88 288.51 54208.21 88888.00 2015-03-09 07:23:16.913 068 11324.90 288.59 54208.26 88888.00 2015-03-09 07:23:17.413 068 11324.95 288.60 54208.26 88888.00 2015-03-09 07:23:17.913 068 11325.00 288.60 54208.21 88888.00 2015-03-09 07:23:18.413 068 11325.02 288.62 54208.24 88888.00 2015-03-09 07:23:18.913 068 11325.09 288.63 54208.25 88888.00 2015-03-09 07:23:19.413 068 11325.08 288.57 54208.17 88888.00 2015-03-09 07:23:19.913 068 11325.08 288.60 54208.11 88888.00 2015-03-09 07:23:20.413 068 11325.17 288.66 54208.03 88888.00 2015-03-09 07:23:20.913 068 11325.22 288.68 54208.09 88888.00 2015-03-09 07:23:21.413 068 11325.19 288.66 54208.09 88888.00 2015-03-09 07:23:21.913 068 11325.26 288.57 54208.01 88888.00 2015-03-09 07:23:22.413 068 11325.31 288.59 54207.98 88888.00 2015-03-09 07:23:22.913 068 11325.34 288.60 54207.99 88888.00 2015-03-09 07:23:23.413 068 11325.29 288.52 54208.02 88888.00 2015-03-09 07:23:23.913 068 11325.31 288.50 54208.06 88888.00 2015-03-09 07:23:24.413 068 11325.42 288.55 54208.09 88888.00 2015-03-09 07:23:24.913 068 11325.42 288.50 54208.11 88888.00 2015-03-09 07:23:25.413 068 11325.39 288.51 54208.13 88888.00 2015-03-09 07:23:25.913 068 11325.49 288.59 54208.11 88888.00 2015-03-09 07:23:26.413 068 11325.55 288.60 54208.00 88888.00 2015-03-09 07:23:26.913 068 11325.54 288.57 54208.06 88888.00 2015-03-09 07:23:27.413 068 11325.59 288.49 54208.07 88888.00 2015-03-09 07:23:27.913 068 11325.64 288.51 54208.04 88888.00 2015-03-09 07:23:28.413 068 11325.68 288.53 54208.09 88888.00 2015-03-09 07:23:28.913 068 11325.71 288.55 54207.98 88888.00 2015-03-09 07:23:29.413 068 11325.74 288.55 54207.94 88888.00 2015-03-09 07:23:29.913 068 11325.79 288.50 54207.96 88888.00 2015-03-09 07:23:30.413 068 11325.84 288.54 54208.00 88888.00 2015-03-09 07:23:30.913 068 11325.85 288.58 54208.06 88888.00 2015-03-09 07:23:31.413 068 11325.82 288.55 54208.08 88888.00 2015-03-09 07:23:31.913 068 11325.89 288.61 54207.98 88888.00 2015-03-09 07:23:32.413 068 11325.92 288.67 54207.99 88888.00 2015-03-09 07:23:32.913 068 11325.95 288.66 54208.04 88888.00 2015-03-09 07:23:33.413 068 11325.96 288.55 54208.00 88888.00 2015-03-09 07:23:33.913 068 11326.00 288.53 54207.94 88888.00 2015-03-09 07:23:34.413 068 11326.06 288.59 54207.89 88888.00 2015-03-09 07:23:34.913 068 11326.06 288.61 54207.83 88888.00 2015-03-09 07:23:35.413 068 11326.10 288.55 54207.80 88888.00 2015-03-09 07:23:35.913 068 11326.18 288.53 54207.82 88888.00 2015-03-09 07:23:36.413 068 11326.23 288.54 54207.85 88888.00 2015-03-09 07:23:36.913 068 11326.23 288.55 54207.85 88888.00 2015-03-09 07:23:37.413 068 11326.26 288.52 54207.75 88888.00 2015-03-09 07:23:37.913 068 11326.33 288.51 54207.80 88888.00 2015-03-09 07:23:38.413 068 11326.33 288.59 54207.82 88888.00 2015-03-09 07:23:38.913 068 11326.33 288.60 54207.81 88888.00 2015-03-09 07:23:39.413 068 11326.42 288.57 54207.75 88888.00 2015-03-09 07:23:39.913 068 11326.44 288.57 54207.72 88888.00 2015-03-09 07:23:40.413 068 11326.48 288.54 54207.66 88888.00 2015-03-09 07:23:40.913 068 11326.47 288.58 54207.67 88888.00 2015-03-09 07:23:41.413 068 11326.53 288.60 54207.59 88888.00 2015-03-09 07:23:41.913 068 11326.58 288.60 54207.63 88888.00 2015-03-09 07:23:42.413 068 11326.59 288.59 54207.60 88888.00 2015-03-09 07:23:42.913 068 11326.62 288.63 54207.57 88888.00 2015-03-09 07:23:43.413 068 11326.63 288.60 54207.60 88888.00 2015-03-09 07:23:43.913 068 11326.70 288.53 54207.60 88888.00 2015-03-09 07:23:44.413 068 11326.73 288.59 54207.58 88888.00 2015-03-09 07:23:44.913 068 11326.76 288.67 54207.55 88888.00 2015-03-09 07:23:45.413 068 11326.80 288.61 54207.52 88888.00 2015-03-09 07:23:45.913 068 11326.91 288.58 54207.56 88888.00 2015-03-09 07:23:46.413 068 11326.94 288.55 54207.54 88888.00 2015-03-09 07:23:46.913 068 11326.95 288.54 54207.50 88888.00 2015-03-09 07:23:47.413 068 11327.00 288.52 54207.49 88888.00 2015-03-09 07:23:47.913 068 11326.97 288.53 54207.50 88888.00 2015-03-09 07:23:48.413 068 11327.00 288.53 54207.48 88888.00 2015-03-09 07:23:48.913 068 11327.04 288.55 54207.50 88888.00 2015-03-09 07:23:49.413 068 11327.12 288.54 54207.41 88888.00 2015-03-09 07:23:49.913 068 11327.18 288.54 54207.38 88888.00 2015-03-09 07:23:50.413 068 11327.21 288.54 54207.39 88888.00 2015-03-09 07:23:50.913 068 11327.32 288.57 54207.41 88888.00 2015-03-09 07:23:51.413 068 11327.32 288.54 54207.42 88888.00 2015-03-09 07:23:51.913 068 11327.35 288.58 54207.42 88888.00 2015-03-09 07:23:52.413 068 11327.37 288.59 54207.36 88888.00 2015-03-09 07:23:52.913 068 11327.36 288.57 54207.36 88888.00 2015-03-09 07:23:53.413 068 11327.44 288.54 54207.36 88888.00 2015-03-09 07:23:53.913 068 11327.47 288.58 54207.38 88888.00 2015-03-09 07:23:54.413 068 11327.49 288.54 54207.37 88888.00 2015-03-09 07:23:54.913 068 11327.54 288.50 54207.41 88888.00 2015-03-09 07:23:55.413 068 11327.59 288.51 54207.38 88888.00 2015-03-09 07:23:55.913 068 11327.63 288.50 54207.37 88888.00 2015-03-09 07:23:56.413 068 11327.67 288.51 54207.36 88888.00 2015-03-09 07:23:56.913 068 11327.75 288.51 54207.38 88888.00 2015-03-09 07:23:57.413 068 11327.74 288.50 54207.36 88888.00 2015-03-09 07:23:57.913 068 11327.75 288.50 54207.28 88888.00 2015-03-09 07:23:58.413 068 11327.80 288.51 54207.19 88888.00 2015-03-09 07:23:58.913 068 11327.83 288.50 54207.19 88888.00 2015-03-09 07:23:59.413 068 11327.88 288.49 54207.13 88888.00 2015-03-09 07:23:59.913 068 11327.89 288.51 54207.13 88888.00 2015-03-09 07:24:00.413 068 11327.90 288.58 54207.16 88888.00 2015-03-09 07:24:00.913 068 11327.99 288.55 54207.20 88888.00 2015-03-09 07:24:01.413 068 11328.01 288.65 54207.23 88888.00 2015-03-09 07:24:01.913 068 11328.09 288.65 54207.19 88888.00 2015-03-09 07:24:02.413 068 11328.20 288.55 54207.13 88888.00 2015-03-09 07:24:02.913 068 11328.22 288.54 54207.01 88888.00 2015-03-09 07:24:03.413 068 11328.25 288.57 54206.99 88888.00 2015-03-09 07:24:03.913 068 11328.25 288.51 54207.02 88888.00 2015-03-09 07:24:04.413 068 11328.19 288.48 54206.99 88888.00 2015-03-09 07:24:04.913 068 11328.31 288.51 54206.99 88888.00 2015-03-09 07:24:05.413 068 11328.41 288.58 54207.02 88888.00 2015-03-09 07:24:05.913 068 11328.42 288.55 54206.95 88888.00 2015-03-09 07:24:06.413 068 11328.48 288.52 54206.92 88888.00 2015-03-09 07:24:06.913 068 11328.56 288.55 54206.93 88888.00 2015-03-09 07:24:07.413 068 11328.56 288.51 54206.95 88888.00 2015-03-09 07:24:07.913 068 11328.66 288.49 54206.97 88888.00 2015-03-09 07:24:08.413 068 11328.68 288.51 54206.99 88888.00 2015-03-09 07:24:08.913 068 11328.73 288.46 54207.01 88888.00 2015-03-09 07:24:09.413 068 11328.78 288.45 54206.98 88888.00 2015-03-09 07:24:09.913 068 11328.77 288.48 54206.99 88888.00 2015-03-09 07:24:10.413 068 11328.79 288.51 54206.92 88888.00 2015-03-09 07:24:10.913 068 11328.90 288.50 54206.89 88888.00 2015-03-09 07:24:11.413 068 11328.89 288.48 54206.89 88888.00 2015-03-09 07:24:11.913 068 11328.88 288.48 54206.87 88888.00 2015-03-09 07:24:12.413 068 11328.99 288.50 54206.85 88888.00 2015-03-09 07:24:12.913 068 11329.06 288.50 54206.88 88888.00 2015-03-09 07:24:13.413 068 11329.09 288.45 54206.81 88888.00 2015-03-09 07:24:13.913 068 11329.16 288.41 54206.78 88888.00 2015-03-09 07:24:14.413 068 11329.16 288.44 54206.76 88888.00 2015-03-09 07:24:14.913 068 11329.21 288.43 54206.71 88888.00 2015-03-09 07:24:15.413 068 11329.35 288.46 54206.71 88888.00 2015-03-09 07:24:15.913 068 11329.39 288.45 54206.81 88888.00 2015-03-09 07:24:16.413 068 11329.44 288.42 54206.85 88888.00 2015-03-09 07:24:16.913 068 11329.46 288.45 54206.84 88888.00 2015-03-09 07:24:17.413 068 11329.53 288.46 54206.79 88888.00 2015-03-09 07:24:17.913 068 11329.56 288.41 54206.78 88888.00 2015-03-09 07:24:18.413 068 11329.60 288.37 54206.73 88888.00 2015-03-09 07:24:18.913 068 11329.60 288.41 54206.68 88888.00 2015-03-09 07:24:19.413 068 11329.67 288.45 54206.61 88888.00 2015-03-09 07:24:19.913 068 11329.68 288.43 54206.61 88888.00 2015-03-09 07:24:20.413 068 11329.71 288.44 54206.59 88888.00 2015-03-09 07:24:20.913 068 11329.73 288.45 54206.63 88888.00 2015-03-09 07:24:21.413 068 11329.89 288.44 54206.54 88888.00 2015-03-09 07:24:21.913 068 11329.93 288.46 54206.43 88888.00 2015-03-09 07:24:22.413 068 11329.97 288.46 54206.43 88888.00 2015-03-09 07:24:22.913 068 11329.98 288.44 54206.43 88888.00 2015-03-09 07:24:23.413 068 11329.98 288.48 54206.42 88888.00 2015-03-09 07:24:23.913 068 11330.03 288.44 54206.43 88888.00 2015-03-09 07:24:24.413 068 11330.10 288.42 54206.42 88888.00 2015-03-09 07:24:24.913 068 11330.13 288.44 54206.43 88888.00 2015-03-09 07:24:25.413 068 11330.13 288.42 54206.50 88888.00 2015-03-09 07:24:25.913 068 11330.14 288.43 54206.36 88888.00 2015-03-09 07:24:26.413 068 11330.18 288.46 54206.31 88888.00 2015-03-09 07:24:26.913 068 11330.24 288.46 54206.29 88888.00 2015-03-09 07:24:27.413 068 11330.31 288.44 54206.33 88888.00 2015-03-09 07:24:27.913 068 11330.35 288.48 54206.37 88888.00 2015-03-09 07:24:28.413 068 11330.42 288.43 54206.38 88888.00 2015-03-09 07:24:28.913 068 11330.49 288.45 54206.37 88888.00 2015-03-09 07:24:29.413 068 11330.52 288.48 54206.33 88888.00 2015-03-09 07:24:29.913 068 11330.56 288.43 54206.26 88888.00 2015-03-09 07:24:30.413 068 11330.61 288.43 54206.15 88888.00 2015-03-09 07:24:30.913 068 11330.60 288.46 54206.19 88888.00 2015-03-09 07:24:31.413 068 11330.63 288.50 54206.19 88888.00 2015-03-09 07:24:31.913 068 11330.71 288.44 54206.15 88888.00 2015-03-09 07:24:32.413 068 11330.72 288.46 54206.14 88888.00 2015-03-09 07:24:32.913 068 11330.77 288.49 54206.16 88888.00 2015-03-09 07:24:33.413 068 11330.86 288.49 54206.15 88888.00 2015-03-09 07:24:33.913 068 11330.89 288.46 54206.17 88888.00 2015-03-09 07:24:34.413 068 11330.92 288.50 54206.10 88888.00 2015-03-09 07:24:34.913 068 11330.89 288.45 54206.16 88888.00 2015-03-09 07:24:35.413 068 11331.01 288.45 54205.99 88888.00 2015-03-09 07:24:35.913 068 11331.09 288.51 54205.72 88888.00 2015-03-09 07:24:36.413 068 11331.13 288.52 54205.72 88888.00 2015-03-09 07:24:36.913 068 11331.19 288.60 54205.84 88888.00 2015-03-09 07:24:37.413 068 11331.20 288.58 54205.96 88888.00 2015-03-09 07:24:37.913 068 11331.28 288.57 54206.05 88888.00 2015-03-09 07:24:38.413 068 11331.28 288.54 54206.15 88888.00 2015-03-09 07:24:38.913 068 11331.30 288.54 54206.14 88888.00 2015-03-09 07:24:39.413 068 11331.38 288.52 54206.10 88888.00 2015-03-09 07:24:39.913 068 11331.36 288.58 54206.29 88888.00 2015-03-09 07:24:40.413 068 11331.36 288.58 54206.43 88888.00 2015-03-09 07:24:40.913 068 11331.40 288.55 54206.42 88888.00 2015-03-09 07:24:41.413 068 11331.46 288.54 54206.40 88888.00 2015-03-09 07:24:41.913 068 11331.52 288.52 54206.24 88888.00 2015-03-09 07:24:42.413 068 11331.51 288.55 54206.19 88888.00 2015-03-09 07:24:42.913 068 11331.59 288.53 54206.17 88888.00 2015-03-09 07:24:43.413 068 11331.55 288.51 54206.13 88888.00 2015-03-09 07:24:43.913 068 11331.57 288.50 54206.16 88888.00 2015-03-09 07:24:44.413 068 11331.66 288.52 54206.03 88888.00 2015-03-09 07:24:44.913 068 11331.70 288.54 54206.00 88888.00 2015-03-09 07:24:45.413 068 11331.76 288.50 54206.01 88888.00 2015-03-09 07:24:45.913 068 11331.80 288.50 54206.03 88888.00 2015-03-09 07:24:46.413 068 11331.78 288.45 54206.02 88888.00 2015-03-09 07:24:46.913 068 11331.85 288.52 54205.96 88888.00 2015-03-09 07:24:47.413 068 11331.83 288.54 54205.90 88888.00 2015-03-09 07:24:47.913 068 11331.88 288.55 54205.93 88888.00 2015-03-09 07:24:48.413 068 11331.93 288.52 54205.87 88888.00 2015-03-09 07:24:48.913 068 11331.95 288.49 54205.81 88888.00 2015-03-09 07:24:49.413 068 11331.98 288.51 54205.76 88888.00 2015-03-09 07:24:49.913 068 11332.06 288.51 54205.71 88888.00 2015-03-09 07:24:50.413 068 11332.09 288.59 54205.73 88888.00 2015-03-09 07:24:50.913 068 11332.17 288.52 54205.71 88888.00 2015-03-09 07:24:51.413 068 11332.16 288.52 54205.72 88888.00 2015-03-09 07:24:51.913 068 11332.17 288.52 54205.70 88888.00 2015-03-09 07:24:52.404 068 11332.16 288.46 54205.79 88888.00 2015-03-09 07:24:52.904 068 11332.17 288.45 54205.81 88888.00 2015-03-09 07:24:53.404 068 11332.28 288.49 54205.82 88888.00 2015-03-09 07:24:53.904 068 11332.33 288.50 54205.83 88888.00 2015-03-09 07:24:54.404 068 11332.40 288.52 54205.81 88888.00 2015-03-09 07:24:54.904 068 11332.46 288.49 54205.84 88888.00 2015-03-09 07:24:55.404 068 11332.45 288.52 54205.82 88888.00 2015-03-09 07:24:55.904 068 11332.51 288.46 54205.81 88888.00 2015-03-09 07:24:56.404 068 11332.55 288.50 54205.83 88888.00 2015-03-09 07:24:56.904 068 11332.63 288.45 54205.85 88888.00 2015-03-09 07:24:57.404 068 11332.70 288.48 54205.84 88888.00 2015-03-09 07:24:57.904 068 11332.67 288.48 54205.82 88888.00 2015-03-09 07:24:58.404 068 11332.69 288.51 54205.73 88888.00 2015-03-09 07:24:58.904 068 11332.80 288.51 54205.64 88888.00 2015-03-09 07:24:59.404 068 11332.85 288.52 54205.61 88888.00 2015-03-09 07:24:59.904 068 11332.85 288.54 54205.62 88888.00 2015-03-09 07:25:00.404 068 11332.93 288.58 54205.63 88888.00 2015-03-09 07:25:00.904 068 11333.01 288.54 54205.61 88888.00 2015-03-09 07:25:01.404 068 11333.02 288.58 54205.53 88888.00 2015-03-09 07:25:01.904 068 11333.08 288.58 54205.47 88888.00 2015-03-09 07:25:02.404 068 11333.08 288.50 54205.45 88888.00 2015-03-09 07:25:02.904 068 11333.13 288.45 54205.45 88888.00 2015-03-09 07:25:03.404 068 11333.14 288.50 54205.50 88888.00 2015-03-09 07:25:03.904 068 11333.23 288.53 54205.47 88888.00 2015-03-09 07:25:04.404 068 11333.34 288.52 54205.49 88888.00 2015-03-09 07:25:04.904 068 11333.40 288.50 54205.49 88888.00 2015-03-09 07:25:05.404 068 11333.43 288.51 54205.52 88888.00 2015-03-09 07:25:05.904 068 11333.45 288.52 54205.58 88888.00 2015-03-09 07:25:06.404 068 11333.48 288.55 54205.52 88888.00 2015-03-09 07:25:06.904 068 11333.58 288.52 54205.41 88888.00 2015-03-09 07:25:07.404 068 11333.59 288.45 54205.40 88888.00 2015-03-09 07:25:07.904 068 11333.60 288.44 54205.38 88888.00 2015-03-09 07:25:08.404 068 11333.65 288.45 54205.48 88888.00 2015-03-09 07:25:08.904 068 11333.76 288.45 54205.50 88888.00 2015-03-09 07:25:09.404 068 11333.75 288.43 54205.50 88888.00 2015-03-09 07:25:09.904 068 11333.75 288.40 54205.48 88888.00 2015-03-09 07:25:10.404 068 11333.80 288.37 54205.45 88888.00 2015-03-09 07:25:10.904 068 11333.87 288.44 54205.40 88888.00 2015-03-09 07:25:11.404 068 11333.94 288.52 54205.32 88888.00 2015-03-09 07:25:11.904 068 11334.00 288.57 54205.29 88888.00 2015-03-09 07:25:12.404 068 11334.04 288.54 54205.35 88888.00 2015-03-09 07:25:12.904 068 11334.07 288.50 54205.28 88888.00 2015-03-09 07:25:13.404 068 11334.17 288.51 54205.26 88888.00 2015-03-09 07:25:13.904 068 11334.20 288.51 54205.19 88888.00 2015-03-09 07:25:14.404 068 11334.22 288.49 54205.27 88888.00 2015-03-09 07:25:14.904 068 11334.21 288.52 54205.32 88888.00 2015-03-09 07:25:15.404 068 11334.23 288.50 54205.29 88888.00 2015-03-09 07:25:15.904 068 11334.34 288.61 54205.27 88888.00 2015-03-09 07:25:16.404 068 11334.34 288.58 54205.24 88888.00 2015-03-09 07:25:16.904 068 11334.34 288.52 54205.28 88888.00 2015-03-09 07:25:17.404 068 11334.38 288.48 54205.29 88888.00 2015-03-09 07:25:17.904 068 11334.44 288.50 54205.23 88888.00 2015-03-09 07:25:18.404 068 11334.51 288.48 54205.13 88888.00 2015-03-09 07:25:18.904 068 11334.46 288.52 54205.17 88888.00 2015-03-09 07:25:19.404 068 11334.43 288.53 54205.19 88888.00 2015-03-09 07:25:19.904 068 11334.49 288.57 54205.21 88888.00 2015-03-09 07:25:20.404 068 11334.53 288.59 54205.12 88888.00 2015-03-09 07:25:20.904 068 11334.55 288.60 54205.14 88888.00 2015-03-09 07:25:21.404 068 11334.63 288.54 54205.13 88888.00 2015-03-09 07:25:21.904 068 11334.70 288.50 54205.12 88888.00 2015-03-09 07:25:22.404 068 11334.76 288.46 54205.20 88888.00 2015-03-09 07:25:22.904 068 11334.79 288.49 54205.18 88888.00 2015-03-09 07:25:23.404 068 11334.79 288.45 54205.14 88888.00 2015-03-09 07:25:23.904 068 11334.75 288.51 54205.10 88888.00 2015-03-09 07:25:24.404 068 11334.81 288.57 54205.13 88888.00 2015-03-09 07:25:24.904 068 11334.84 288.53 54205.12 88888.00 2015-03-09 07:25:25.404 068 11334.93 288.52 54205.14 88888.00 2015-03-09 07:25:25.904 068 11334.95 288.48 54205.14 88888.00 2015-03-09 07:25:26.404 068 11334.95 288.48 54205.18 88888.00 2015-03-09 07:25:26.904 068 11335.01 288.50 54205.17 88888.00 2015-03-09 07:25:27.404 068 11335.04 288.49 54205.13 88888.00 2015-03-09 07:25:27.904 068 11335.04 288.50 54205.15 88888.00 2015-03-09 07:25:28.404 068 11335.12 288.48 54205.18 88888.00 2015-03-09 07:25:28.904 068 11335.19 288.51 54205.14 88888.00 2015-03-09 07:25:29.404 068 11335.21 288.52 54205.11 88888.00 2015-03-09 07:25:29.904 068 11335.17 288.53 54205.10 88888.00 2015-03-09 07:25:30.404 068 11335.22 288.45 54205.11 88888.00 2015-03-09 07:25:30.904 068 11335.26 288.49 54205.15 88888.00 2015-03-09 07:25:31.404 068 11335.27 288.52 54205.10 88888.00 2015-03-09 07:25:31.904 068 11335.32 288.48 54205.20 88888.00 2015-03-09 07:25:32.404 068 11335.35 288.49 54205.20 88888.00 2015-03-09 07:25:32.904 068 11335.37 288.45 54205.15 88888.00 2015-03-09 07:25:33.404 068 11335.38 288.49 54205.08 88888.00 2015-03-09 07:25:33.904 068 11335.46 288.48 54205.10 88888.00 2015-03-09 07:25:34.404 068 11335.42 288.43 54205.14 88888.00 2015-03-09 07:25:34.904 068 11335.49 288.38 54205.15 88888.00 2015-03-09 07:25:35.404 068 11335.52 288.43 54205.19 88888.00 2015-03-09 07:25:35.904 068 11335.54 288.49 54205.27 88888.00 2015-03-09 07:25:36.404 068 11335.57 288.43 54205.23 88888.00 2015-03-09 07:25:36.904 068 11335.64 288.45 54205.26 88888.00 2015-03-09 07:25:37.404 068 11335.68 288.46 54205.18 88888.00 2015-03-09 07:25:37.904 068 11335.77 288.49 54205.10 88888.00 2015-03-09 07:25:38.404 068 11335.87 288.48 54205.20 88888.00 2015-03-09 07:25:38.904 068 11335.80 288.45 54205.15 88888.00 2015-03-09 07:25:39.404 068 11335.80 288.50 54205.11 88888.00 2015-03-09 07:25:39.904 068 11335.83 288.43 54205.12 88888.00 2015-03-09 07:25:40.404 068 11335.87 288.42 54205.18 88888.00 2015-03-09 07:25:40.904 068 11335.88 288.46 54205.22 88888.00 2015-03-09 07:25:41.404 068 11335.90 288.50 54205.17 88888.00 2015-03-09 07:25:41.904 068 11335.94 288.48 54205.11 88888.00 2015-03-09 07:25:42.404 068 11335.98 288.46 54205.15 88888.00 2015-03-09 07:25:42.904 068 11335.93 288.45 54205.13 88888.00 2015-03-09 07:25:43.404 068 11335.95 288.44 54205.15 88888.00 2015-03-09 07:25:43.904 068 11336.01 288.41 54205.13 88888.00 2015-03-09 07:25:44.404 068 11336.08 288.43 54205.15 88888.00 2015-03-09 07:25:44.904 068 11336.10 288.43 54205.12 88888.00 2015-03-09 07:25:45.404 068 11336.15 288.45 54205.17 88888.00 2015-03-09 07:25:45.904 068 11336.19 288.48 54205.19 88888.00 2015-03-09 07:25:46.404 068 11336.26 288.51 54205.11 88888.00 2015-03-09 07:25:46.904 068 11336.24 288.51 54205.12 88888.00 2015-03-09 07:25:47.404 068 11336.27 288.51 54205.17 88888.00 2015-03-09 07:25:47.904 068 11336.30 288.51 54205.17 88888.00 2015-03-09 07:25:48.404 068 11336.34 288.45 54205.12 88888.00 2015-03-09 07:25:48.904 068 11336.36 288.41 54205.10 88888.00 2015-03-09 07:25:49.404 068 11336.36 288.46 54205.06 88888.00 2015-03-09 07:25:49.904 068 11336.38 288.48 54205.12 88888.00 2015-03-09 07:25:50.404 068 11336.43 288.41 54205.14 88888.00 2015-03-09 07:25:50.904 068 11336.46 288.45 54205.15 88888.00 2015-03-09 07:25:51.404 068 11336.50 288.49 54205.12 88888.00 2015-03-09 07:25:51.904 068 11336.51 288.50 54205.10 88888.00 2015-03-09 07:25:52.404 068 11336.50 288.41 54205.17 88888.00 2015-03-09 07:25:52.904 068 11336.58 288.42 54205.20 88888.00 2015-03-09 07:25:53.404 068 11336.63 288.42 54205.15 88888.00 2015-03-09 07:25:53.904 068 11336.61 288.48 54205.12 88888.00 2015-03-09 07:25:54.404 068 11336.68 288.44 54205.15 88888.00 2015-03-09 07:25:54.904 068 11336.69 288.41 54205.15 88888.00 2015-03-09 07:25:55.404 068 11336.72 288.38 54205.11 88888.00 2015-03-09 07:25:55.904 068 11336.74 288.43 54205.12 88888.00 2015-03-09 07:25:56.404 068 11336.78 288.43 54205.14 88888.00 2015-03-09 07:25:56.904 068 11336.82 288.43 54205.19 88888.00 2015-03-09 07:25:57.404 068 11336.89 288.37 54205.18 88888.00 2015-03-09 07:25:57.904 068 11336.89 288.40 54205.19 88888.00 2015-03-09 07:25:58.404 068 11336.88 288.49 54205.18 88888.00 2015-03-09 07:25:58.904 068 11336.87 288.46 54205.21 88888.00 2015-03-09 07:25:59.404 068 11336.92 288.40 54205.24 88888.00 2015-03-09 07:25:59.904 068 11336.88 288.45 54205.22 88888.00 2015-03-09 07:26:00.404 068 11336.90 288.45 54205.27 88888.00 2015-03-09 07:26:00.904 068 11337.02 288.43 54205.24 88888.00 2015-03-09 07:26:01.404 068 11337.03 288.42 54205.24 88888.00 2015-03-09 07:26:01.904 068 11337.05 288.38 54205.27 88888.00 2015-03-09 07:26:02.404 068 11337.05 288.41 54205.26 88888.00 2015-03-09 07:26:02.904 068 11337.03 288.43 54205.29 88888.00 2015-03-09 07:26:03.404 068 11337.03 288.46 54205.29 88888.00 2015-03-09 07:26:03.904 068 11337.05 288.45 54205.29 88888.00 2015-03-09 07:26:04.404 068 11337.06 288.40 54205.30 88888.00 2015-03-09 07:26:04.904 068 11337.08 288.36 54205.30 88888.00 2015-03-09 07:26:05.404 068 11337.21 288.34 54205.36 88888.00 2015-03-09 07:26:05.904 068 11337.18 288.33 54205.35 88888.00 2015-03-09 07:26:06.404 068 11337.15 288.31 54205.35 88888.00 2015-03-09 07:26:06.904 068 11337.19 288.41 54205.36 88888.00 2015-03-09 07:26:07.404 068 11337.25 288.43 54205.31 88888.00 2015-03-09 07:26:07.904 068 11337.29 288.43 54205.40 88888.00 2015-03-09 07:26:08.404 068 11337.31 288.42 54205.47 88888.00 2015-03-09 07:26:08.904 068 11337.29 288.43 54205.46 88888.00 2015-03-09 07:26:09.404 068 11337.29 288.41 54205.55 88888.00 2015-03-09 07:26:09.904 068 11337.25 288.42 54205.57 88888.00 2015-03-09 07:26:10.404 068 11337.27 288.43 54205.50 88888.00 2015-03-09 07:26:10.904 068 11337.29 288.42 54205.48 88888.00 2015-03-09 07:26:11.404 068 11337.35 288.43 54205.45 88888.00 2015-03-09 07:26:11.904 068 11337.40 288.42 54205.45 88888.00 2015-03-09 07:26:12.404 068 11337.41 288.37 54205.50 88888.00 2015-03-09 07:26:12.904 068 11337.45 288.35 54205.57 88888.00 2015-03-09 07:26:13.404 068 11337.46 288.31 54205.59 88888.00 2015-03-09 07:26:13.904 068 11337.51 288.31 54205.55 88888.00 2015-03-09 07:26:14.404 068 11337.53 288.32 54205.61 88888.00 2015-03-09 07:26:14.904 068 11337.57 288.28 54205.68 88888.00 2015-03-09 07:26:15.404 068 11337.58 288.29 54205.61 88888.00 2015-03-09 07:26:15.904 068 11337.58 288.28 54205.58 88888.00 2015-03-09 07:26:16.404 068 11337.61 288.32 54205.56 88888.00 2015-03-09 07:26:16.904 068 11337.62 288.29 54205.58 88888.00 2015-03-09 07:26:17.404 068 11337.63 288.37 54205.59 88888.00 2015-03-09 07:26:17.904 068 11337.65 288.36 54205.59 88888.00 2015-03-09 07:26:18.404 068 11337.66 288.34 54205.63 88888.00 2015-03-09 07:26:18.904 068 11337.70 288.35 54205.62 88888.00 2015-03-09 07:26:19.404 068 11337.67 288.34 54205.61 88888.00 2015-03-09 07:26:19.904 068 11337.72 288.32 54205.67 88888.00 2015-03-09 07:26:20.404 068 11337.82 288.27 54205.68 88888.00 2015-03-09 07:26:20.904 068 11337.84 288.25 54205.65 88888.00 2015-03-09 07:26:21.404 068 11337.86 288.28 54205.66 88888.00 2015-03-09 07:26:21.904 068 11337.87 288.26 54205.64 88888.00 2015-03-09 07:26:22.404 068 11337.84 288.25 54205.65 88888.00 2015-03-09 07:26:22.904 068 11337.89 288.24 54205.70 88888.00 2015-03-09 07:26:23.404 068 11337.89 288.32 54205.66 88888.00 2015-03-09 07:26:23.904 068 11338.00 288.31 54205.59 88888.00 2015-03-09 07:26:24.404 068 11338.02 288.26 54205.70 88888.00 2015-03-09 07:26:24.904 068 11337.98 288.28 54205.70 88888.00 2015-03-09 07:26:25.404 068 11337.99 288.24 54205.71 88888.00 2015-03-09 07:26:25.904 068 11338.07 288.27 54205.73 88888.00 2015-03-09 07:26:26.404 068 11338.05 288.28 54205.71 88888.00 2015-03-09 07:26:26.904 068 11338.10 288.34 54205.66 88888.00 2015-03-09 07:26:27.404 068 11338.17 288.29 54205.70 88888.00 2015-03-09 07:26:27.904 068 11338.19 288.28 54205.75 88888.00 2015-03-09 07:26:28.404 068 11338.20 288.23 54205.78 88888.00 2015-03-09 07:26:28.904 068 11338.21 288.23 54205.82 88888.00 2015-03-09 07:26:29.404 068 11338.24 288.32 54205.83 88888.00 2015-03-09 07:26:29.904 068 11338.24 288.25 54205.90 88888.00 2015-03-09 07:26:30.404 068 11338.31 288.26 54205.94 88888.00 2015-03-09 07:26:30.904 068 11338.29 288.26 54205.99 88888.00 2015-03-09 07:26:31.404 068 11338.31 288.20 54205.99 88888.00 2015-03-09 07:26:31.904 068 11338.35 288.23 54205.96 88888.00 2015-03-09 07:26:32.404 068 11338.35 288.25 54206.01 88888.00 2015-03-09 07:26:32.904 068 11338.39 288.29 54206.00 88888.00 2015-03-09 07:26:33.404 068 11338.38 288.24 54205.92 88888.00 2015-03-09 07:26:33.904 068 11338.38 288.21 54206.02 88888.00 2015-03-09 07:26:34.404 068 11338.45 288.23 54206.01 88888.00 2015-03-09 07:26:34.904 068 11338.45 288.33 54206.09 88888.00 2015-03-09 07:26:35.404 068 11338.40 288.33 54206.11 88888.00 2015-03-09 07:26:35.904 068 11338.45 288.33 54206.05 88888.00 2015-03-09 07:26:36.404 068 11338.49 288.32 54206.01 88888.00 2015-03-09 07:26:36.904 068 11338.54 288.29 54206.01 88888.00 2015-03-09 07:26:37.404 068 11338.50 288.31 54205.97 88888.00 2015-03-09 07:26:37.904 068 11338.49 288.27 54205.99 88888.00 2015-03-09 07:26:38.404 068 11338.57 288.25 54206.01 88888.00 2015-03-09 07:26:38.904 068 11338.57 288.20 54206.08 88888.00 2015-03-09 07:26:39.404 068 11338.55 288.26 54206.08 88888.00 2015-03-09 07:26:39.904 068 11338.62 288.27 54206.05 88888.00 2015-03-09 07:26:40.404 068 11338.62 288.21 54206.02 88888.00 2015-03-09 07:26:40.904 068 11338.66 288.24 54206.00 88888.00 2015-03-09 07:26:41.404 068 11338.64 288.26 54206.03 88888.00 2015-03-09 07:26:41.904 068 11338.61 288.29 54206.03 88888.00 2015-03-09 07:26:42.404 068 11338.65 288.25 54206.09 88888.00 2015-03-09 07:26:42.904 068 11338.66 288.24 54206.16 88888.00 2015-03-09 07:26:43.404 068 11338.67 288.26 54206.16 88888.00 2015-03-09 07:26:43.904 068 11338.66 288.27 54206.13 88888.00 2015-03-09 07:26:44.404 068 11338.64 288.29 54206.06 88888.00 2015-03-09 07:26:44.904 068 11338.62 288.31 54206.13 88888.00 2015-03-09 07:26:45.404 068 11338.66 288.31 54206.13 88888.00 2015-03-09 07:26:45.904 068 11338.76 288.31 54206.18 88888.00 2015-03-09 07:26:46.404 068 11338.75 288.33 54206.18 88888.00 2015-03-09 07:26:46.904 068 11338.73 288.31 54206.22 88888.00 2015-03-09 07:26:47.404 068 11338.76 288.35 54206.22 88888.00 2015-03-09 07:26:47.904 068 11338.73 288.35 54206.27 88888.00 2015-03-09 07:26:48.404 068 11338.72 288.31 54206.26 88888.00 2015-03-09 07:26:48.904 068 11338.71 288.33 54206.34 88888.00 2015-03-09 07:26:49.404 068 11338.68 288.34 54206.31 88888.00 2015-03-09 07:26:49.904 068 11338.70 288.35 54206.26 88888.00 2015-03-09 07:26:50.404 068 11338.72 288.34 54206.23 88888.00 2015-03-09 07:26:50.904 068 11338.73 288.31 54206.24 88888.00 2015-03-09 07:26:51.404 068 11338.72 288.31 54206.23 88888.00 2015-03-09 07:26:51.904 068 11338.73 288.27 54206.24 88888.00 2015-03-09 07:26:52.404 068 11338.72 288.27 54206.33 88888.00 2015-03-09 07:26:52.904 068 11338.72 288.28 54206.40 88888.00 2015-03-09 07:26:53.404 068 11338.76 288.29 54206.43 88888.00 2015-03-09 07:26:53.904 068 11338.76 288.34 54206.47 88888.00 2015-03-09 07:26:54.404 068 11338.72 288.31 54206.55 88888.00 2015-03-09 07:26:54.904 068 11338.80 288.25 54206.55 88888.00 2015-03-09 07:26:55.404 068 11338.81 288.26 54206.58 88888.00 2015-03-09 07:26:55.904 068 11338.81 288.27 54206.66 88888.00 2015-03-09 07:26:56.404 068 11338.75 288.28 54206.67 88888.00 2015-03-09 07:26:56.904 068 11338.72 288.25 54206.61 88888.00 2015-03-09 07:26:57.404 068 11338.66 288.27 54206.64 88888.00 2015-03-09 07:26:57.904 068 11338.64 288.26 54206.63 88888.00 2015-03-09 07:26:58.404 068 11338.61 288.28 54206.63 88888.00 2015-03-09 07:26:58.904 068 11338.68 288.32 54206.67 88888.00 2015-03-09 07:26:59.404 068 11338.71 288.25 54206.67 88888.00 2015-03-09 07:26:59.904 068 11338.67 288.21 54206.67 88888.00 2015-03-09 07:27:00.404 068 11338.65 288.21 54206.78 88888.00 2015-03-09 07:27:00.904 068 11338.61 288.21 54206.81 88888.00 2015-03-09 07:27:01.404 068 11338.65 288.28 54206.86 88888.00 2015-03-09 07:27:01.904 068 11338.65 288.28 54206.92 88888.00 2015-03-09 07:27:02.404 068 11338.64 288.31 54206.96 88888.00 2015-03-09 07:27:02.904 068 11338.61 288.27 54206.97 88888.00 2015-03-09 07:27:03.404 068 11338.61 288.29 54206.98 88888.00 2015-03-09 07:27:03.904 068 11338.59 288.31 54207.03 88888.00 2015-03-09 07:27:04.404 068 11338.54 288.26 54207.05 88888.00 2015-03-09 07:27:04.904 068 11338.50 288.28 54207.08 88888.00 2015-03-09 07:27:05.404 068 11338.50 288.24 54207.06 88888.00 2015-03-09 07:27:05.904 068 11338.49 288.21 54207.05 88888.00 2015-03-09 07:27:06.404 068 11338.54 288.18 54207.12 88888.00 2015-03-09 07:27:06.904 068 11338.52 288.19 54207.17 88888.00 2015-03-09 07:27:07.405 068 11338.50 288.25 54207.24 88888.00 2015-03-09 07:27:07.905 068 11338.47 288.20 54207.31 88888.00 2015-03-09 07:27:08.405 068 11338.42 288.20 54207.36 88888.00 2015-03-09 07:27:08.905 068 11338.42 288.17 54207.42 88888.00 2015-03-09 07:27:09.405 068 11338.45 288.19 54207.43 88888.00 2015-03-09 07:27:09.905 068 11338.42 288.15 54207.43 88888.00 2015-03-09 07:27:10.405 068 11338.41 288.17 54207.43 88888.00 2015-03-09 07:27:10.905 068 11338.40 288.11 54207.49 88888.00 2015-03-09 07:27:11.405 068 11338.38 288.12 54207.47 88888.00 2015-03-09 07:27:11.905 068 11338.33 288.16 54207.52 88888.00 2015-03-09 07:27:12.405 068 11338.33 288.07 54207.63 88888.00 2015-03-09 07:27:12.905 068 11338.33 288.06 54207.66 88888.00 2015-03-09 07:27:13.405 068 11338.30 288.15 54207.64 88888.00 2015-03-09 07:27:13.905 068 11338.34 288.14 54207.61 88888.00 2015-03-09 07:27:14.405 068 11338.30 288.08 54207.66 88888.00 2015-03-09 07:27:14.905 068 11338.25 288.04 54207.69 88888.00 2015-03-09 07:27:15.405 068 11338.26 288.09 54207.68 88888.00 2015-03-09 07:27:15.905 068 11338.26 288.07 54207.73 88888.00 2015-03-09 07:27:16.405 068 11338.19 288.07 54207.74 88888.00 2015-03-09 07:27:16.905 068 11338.15 288.15 54207.73 88888.00 2015-03-09 07:27:17.405 068 11338.14 288.15 54207.77 88888.00 2015-03-09 07:27:17.905 068 11338.15 288.08 54207.81 88888.00 2015-03-09 07:27:18.405 068 11338.17 288.11 54207.83 88888.00 2015-03-09 07:27:18.905 068 11338.17 288.16 54207.90 88888.00 2015-03-09 07:27:19.405 068 11338.15 288.14 54207.92 88888.00 2015-03-09 07:27:19.905 068 11338.07 288.14 54207.91 88888.00 2015-03-09 07:27:20.405 068 11337.99 288.11 54207.87 88888.00 2015-03-09 07:27:20.905 068 11337.98 288.07 54207.89 88888.00 2015-03-09 07:27:21.405 068 11338.04 288.04 54207.99 88888.00 2015-03-09 07:27:21.905 068 11337.98 287.98 54208.00 88888.00 2015-03-09 07:27:22.405 068 11337.98 287.97 54207.99 88888.00 2015-03-09 07:27:22.905 068 11337.99 287.99 54208.01 88888.00 2015-03-09 07:27:23.405 068 11337.92 287.98 54208.10 88888.00 2015-03-09 07:27:23.905 068 11337.89 287.99 54208.17 88888.00 2015-03-09 07:27:24.405 068 11337.86 287.99 54208.22 88888.00 2015-03-09 07:27:24.905 068 11337.83 287.98 54208.27 88888.00 2015-03-09 07:27:25.405 068 11337.79 287.97 54208.26 88888.00 2015-03-09 07:27:25.905 068 11337.76 287.95 54208.20 88888.00 2015-03-09 07:27:26.405 068 11337.76 287.97 54208.30 88888.00 2015-03-09 07:27:26.905 068 11337.76 287.92 54208.30 88888.00 2015-03-09 07:27:27.405 068 11337.71 287.89 54208.33 88888.00 2015-03-09 07:27:27.905 068 11337.71 287.97 54208.31 88888.00 2015-03-09 07:27:28.405 068 11337.70 287.98 54208.35 88888.00 2015-03-09 07:27:28.905 068 11337.66 287.99 54208.39 88888.00 2015-03-09 07:27:29.405 068 11337.63 287.99 54208.44 88888.00 2015-03-09 07:27:29.905 068 11337.57 287.97 54208.47 88888.00 2015-03-09 07:27:30.405 068 11337.57 287.89 54208.50 88888.00 2015-03-09 07:27:30.905 068 11337.60 287.89 54208.47 88888.00 2015-03-09 07:27:31.405 068 11337.58 287.83 54208.54 88888.00 2015-03-09 07:27:31.905 068 11337.60 287.91 54208.59 88888.00 2015-03-09 07:27:32.405 068 11337.49 287.95 54208.59 88888.00 2015-03-09 07:27:32.905 068 11337.46 287.91 54208.57 88888.00 2015-03-09 07:27:33.405 068 11337.44 287.93 54208.64 88888.00 2015-03-09 07:27:33.905 068 11337.42 287.84 54208.63 88888.00 2015-03-09 07:27:34.405 068 11337.41 287.78 54208.64 88888.00 2015-03-09 07:27:34.905 068 11337.40 287.75 54208.64 88888.00 2015-03-09 07:27:35.405 068 11337.36 287.75 54208.68 88888.00 2015-03-09 07:27:35.905 068 11337.34 287.79 54208.73 88888.00 2015-03-09 07:27:36.405 068 11337.35 287.81 54208.74 88888.00 2015-03-09 07:27:36.905 068 11337.32 287.79 54208.82 88888.00 2015-03-09 07:27:37.405 068 11337.29 287.77 54208.85 88888.00 2015-03-09 07:27:37.905 068 11337.32 287.75 54208.82 88888.00 2015-03-09 07:27:38.405 068 11337.31 287.76 54208.89 88888.00 2015-03-09 07:27:38.905 068 11337.25 287.76 54208.98 88888.00 2015-03-09 07:27:39.405 068 11337.26 287.76 54208.97 88888.00 2015-03-09 07:27:39.905 068 11337.30 287.76 54209.00 88888.00 2015-03-09 07:27:40.405 068 11337.26 287.75 54208.97 88888.00 2015-03-09 07:27:40.905 068 11337.25 287.79 54208.95 88888.00 2015-03-09 07:27:41.405 068 11337.19 287.78 54208.91 88888.00 2015-03-09 07:27:41.905 068 11337.19 287.76 54208.94 88888.00 2015-03-09 07:27:42.405 068 11337.11 287.67 54208.95 88888.00 2015-03-09 07:27:42.905 068 11337.11 287.68 54208.99 88888.00 2015-03-09 07:27:43.405 068 11337.11 287.67 54208.99 88888.00 2015-03-09 07:27:43.905 068 11337.14 287.68 54208.99 88888.00 2015-03-09 07:27:44.405 068 11337.06 287.69 54208.98 88888.00 2015-03-09 07:27:44.905 068 11337.03 287.70 54208.99 88888.00 2015-03-09 07:27:45.405 068 11337.05 287.65 54209.08 88888.00 2015-03-09 07:27:45.905 068 11336.97 287.70 54209.18 88888.00 2015-03-09 07:27:46.405 068 11336.98 287.72 54209.22 88888.00 2015-03-09 07:27:46.905 068 11336.97 287.74 54209.20 88888.00 2015-03-09 07:27:47.405 068 11336.93 287.67 54209.17 88888.00 2015-03-09 07:27:47.905 068 11336.90 287.61 54209.14 88888.00 2015-03-09 07:27:48.405 068 11336.88 287.67 54209.12 88888.00 2015-03-09 07:27:48.905 068 11336.87 287.61 54209.13 88888.00 2015-03-09 07:27:49.405 068 11336.84 287.58 54209.16 88888.00 2015-03-09 07:27:49.905 068 11336.81 287.55 54209.26 88888.00 2015-03-09 07:27:50.405 068 11336.79 287.59 54209.34 88888.00 2015-03-09 07:27:50.905 068 11336.72 287.58 54209.32 88888.00 2015-03-09 07:27:51.405 068 11336.74 287.61 54209.31 88888.00 2015-03-09 07:27:51.905 068 11336.72 287.53 54209.33 88888.00 2015-03-09 07:27:52.405 068 11336.72 287.51 54209.41 88888.00 2015-03-09 07:27:52.905 068 11336.64 287.53 54209.44 88888.00 2015-03-09 07:27:53.405 068 11336.64 287.53 54209.43 88888.00 2015-03-09 07:27:53.905 068 11336.61 287.59 54209.43 88888.00 2015-03-09 07:27:54.405 068 11336.68 287.56 54209.43 88888.00 2015-03-09 07:27:54.905 068 11336.63 287.51 54209.50 88888.00 2015-03-09 07:27:55.405 068 11336.56 287.57 54209.57 88888.00 2015-03-09 07:27:55.905 068 11336.51 287.55 54209.54 88888.00 2015-03-09 07:27:56.405 068 11336.47 287.51 54209.60 88888.00 2015-03-09 07:27:56.905 068 11336.38 287.45 54209.65 88888.00 2015-03-09 07:27:57.405 068 11336.37 287.47 54209.69 88888.00 2015-03-09 07:27:57.905 068 11336.38 287.53 54209.77 88888.00 2015-03-09 07:27:58.405 068 11336.37 287.53 54209.86 88888.00 2015-03-09 07:27:58.905 068 11336.36 287.52 54209.86 88888.00 2015-03-09 07:27:59.405 068 11336.32 287.49 54209.83 88888.00 2015-03-09 07:27:59.905 068 11336.29 287.48 54209.84 88888.00 2015-03-09 07:28:00.405 068 11336.24 287.48 54209.87 88888.00 2015-03-09 07:28:00.905 068 11336.27 287.50 54209.92 88888.00 2015-03-09 07:28:01.405 068 11336.26 287.49 54209.93 88888.00 2015-03-09 07:28:01.905 068 11336.26 287.47 54210.00 88888.00 2015-03-09 07:28:02.405 068 11336.25 287.52 54210.00 88888.00 2015-03-09 07:28:02.905 068 11336.25 287.52 54210.00 88888.00 2015-03-09 07:28:03.405 068 11336.20 287.48 54210.05 88888.00 2015-03-09 07:28:03.905 068 11336.09 287.44 54210.04 88888.00 2015-03-09 07:28:04.405 068 11336.11 287.43 54209.97 88888.00 2015-03-09 07:28:04.905 068 11336.08 287.40 54210.06 88888.00 2015-03-09 07:28:05.405 068 11336.05 287.38 54210.12 88888.00 2015-03-09 07:28:05.905 068 11336.10 287.36 54210.17 88888.00 2015-03-09 07:28:06.405 068 11336.11 287.45 54210.17 88888.00 2015-03-09 07:28:06.905 068 11336.04 287.47 54210.15 88888.00 2015-03-09 07:28:07.405 068 11336.04 287.41 54210.24 88888.00 2015-03-09 07:28:07.905 068 11335.98 287.39 54210.28 88888.00 2015-03-09 07:28:08.405 068 11335.94 287.38 54210.37 88888.00 2015-03-09 07:28:08.905 068 11335.94 287.41 54210.41 88888.00 2015-03-09 07:28:09.405 068 11335.93 287.44 54210.41 88888.00 2015-03-09 07:28:09.905 068 11335.93 287.43 54210.49 88888.00 2015-03-09 07:28:10.405 068 11335.89 287.32 54210.46 88888.00 2015-03-09 07:28:10.905 068 11335.91 287.34 54210.40 88888.00 2015-03-09 07:28:11.405 068 11335.88 287.39 54210.53 88888.00 2015-03-09 07:28:11.905 068 11335.84 287.27 54210.54 88888.00 2015-03-09 07:28:12.405 068 11335.82 287.36 54210.55 88888.00 2015-03-09 07:28:12.905 068 11335.77 287.38 54210.55 88888.00 2015-03-09 07:28:13.405 068 11335.74 287.32 54210.57 88888.00 2015-03-09 07:28:13.905 068 11335.72 287.39 54210.57 88888.00 2015-03-09 07:28:14.405 068 11335.68 287.36 54210.61 88888.00 2015-03-09 07:28:14.905 068 11335.70 287.31 54210.66 88888.00 2015-03-09 07:28:15.405 068 11335.69 287.34 54210.68 88888.00 2015-03-09 07:28:15.905 068 11335.67 287.36 54210.66 88888.00 2015-03-09 07:28:16.405 068 11335.61 287.34 54210.66 88888.00 2015-03-09 07:28:16.905 068 11335.63 287.34 54210.70 88888.00 2015-03-09 07:28:17.405 068 11335.61 287.36 54210.74 88888.00 2015-03-09 07:28:17.905 068 11335.54 287.41 54210.68 88888.00 2015-03-09 07:28:18.405 068 11335.48 287.40 54210.75 88888.00 2015-03-09 07:28:18.905 068 11335.42 287.42 54210.82 88888.00 2015-03-09 07:28:19.405 068 11335.38 287.41 54210.82 88888.00 2015-03-09 07:28:19.905 068 11335.38 287.39 54210.84 88888.00 2015-03-09 07:28:20.405 068 11335.46 287.35 54210.92 88888.00 2015-03-09 07:28:20.905 068 11335.47 287.39 54210.93 88888.00 2015-03-09 07:28:21.405 068 11335.41 287.40 54210.98 88888.00 2015-03-09 07:28:21.905 068 11335.36 287.42 54210.97 88888.00 2015-03-09 07:28:22.405 068 11335.31 287.38 54211.03 88888.00 2015-03-09 07:28:22.905 068 11335.26 287.40 54211.08 88888.00 2015-03-09 07:28:23.405 068 11335.23 287.43 54211.00 88888.00 2015-03-09 07:28:23.905 068 11335.20 287.38 54211.08 88888.00 2015-03-09 07:28:24.405 068 11335.20 287.35 54211.15 88888.00 2015-03-09 07:28:24.905 068 11335.23 287.32 54211.18 88888.00 2015-03-09 07:28:25.405 068 11335.21 287.34 54211.16 88888.00 2015-03-09 07:28:25.905 068 11335.19 287.41 54211.09 88888.00 2015-03-09 07:28:26.405 068 11335.19 287.36 54211.17 88888.00 2015-03-09 07:28:26.905 068 11335.19 287.33 54211.20 88888.00 2015-03-09 07:28:27.405 068 11335.15 287.36 54211.17 88888.00 2015-03-09 07:28:27.905 068 11335.05 287.39 54211.18 88888.00 2015-03-09 07:28:28.405 068 11334.99 287.39 54211.10 88888.00 2015-03-09 07:28:28.905 068 11334.99 287.28 54211.11 88888.00 2015-03-09 07:28:29.405 068 11334.99 287.31 54211.23 88888.00 2015-03-09 07:28:29.905 068 11334.99 287.42 54211.26 88888.00 2015-03-09 07:28:30.405 068 11334.96 287.43 54211.27 88888.00 2015-03-09 07:28:30.905 068 11334.94 287.39 54211.19 88888.00 2015-03-09 07:28:31.405 068 11334.88 287.35 54211.18 88888.00 2015-03-09 07:28:31.905 068 11334.89 287.36 54211.15 88888.00 2015-03-09 07:28:32.405 068 11334.89 287.36 54211.15 88888.00 2015-03-09 07:28:32.905 068 11334.88 287.39 54211.24 88888.00 2015-03-09 07:28:33.405 068 11334.78 287.36 54211.29 88888.00 2015-03-09 07:28:33.905 068 11334.80 287.38 54211.31 88888.00 2015-03-09 07:28:34.405 068 11334.84 287.35 54211.29 88888.00 2015-03-09 07:28:34.905 068 11334.88 287.31 54211.32 88888.00 2015-03-09 07:28:35.405 068 11334.83 287.33 54211.32 88888.00 2015-03-09 07:28:35.905 068 11334.79 287.30 54211.40 88888.00 2015-03-09 07:28:36.405 068 11334.72 287.27 54211.45 88888.00 2015-03-09 07:28:36.905 068 11334.70 287.32 54211.44 88888.00 2015-03-09 07:28:37.405 068 11334.69 287.31 54211.45 88888.00 2015-03-09 07:28:37.905 068 11334.57 287.28 54211.50 88888.00 2015-03-09 07:28:38.405 068 11334.59 287.33 54211.52 88888.00 2015-03-09 07:28:38.905 068 11334.60 287.30 54211.45 88888.00 2015-03-09 07:28:39.405 068 11334.62 287.27 54211.47 88888.00 2015-03-09 07:28:39.905 068 11334.62 287.26 54211.60 88888.00 2015-03-09 07:28:40.405 068 11334.54 287.23 54211.66 88888.00 2015-03-09 07:28:40.905 068 11334.43 287.26 54211.70 88888.00 2015-03-09 07:28:41.405 068 11334.51 287.25 54211.66 88888.00 2015-03-09 07:28:41.905 068 11334.51 287.34 54211.69 88888.00 2015-03-09 07:28:42.405 068 11334.49 287.28 54211.72 88888.00 2015-03-09 07:28:42.905 068 11334.46 287.30 54211.80 88888.00 2015-03-09 07:28:43.405 068 11334.38 287.32 54211.78 88888.00 2015-03-09 07:28:43.905 068 11334.36 287.34 54211.76 88888.00 2015-03-09 07:28:44.405 068 11334.36 287.33 54211.75 88888.00 2015-03-09 07:28:44.905 068 11334.39 287.36 54211.80 88888.00 2015-03-09 07:28:45.405 068 11334.38 287.34 54211.81 88888.00 2015-03-09 07:28:45.905 068 11334.29 287.30 54211.85 88888.00 2015-03-09 07:28:46.405 068 11334.28 287.27 54211.87 88888.00 2015-03-09 07:28:46.905 068 11334.25 287.26 54211.92 88888.00 2015-03-09 07:28:47.405 068 11334.22 287.30 54211.90 88888.00 2015-03-09 07:28:47.905 068 11334.20 287.34 54211.93 88888.00 2015-03-09 07:28:48.405 068 11334.22 287.40 54211.95 88888.00 2015-03-09 07:28:48.905 068 11334.22 287.36 54211.96 88888.00 2015-03-09 07:28:49.405 068 11334.20 287.35 54211.94 88888.00 2015-03-09 07:28:49.905 068 11334.18 287.33 54211.93 88888.00 2015-03-09 07:28:50.405 068 11334.15 287.26 54211.94 88888.00 2015-03-09 07:28:50.905 068 11334.08 287.32 54212.06 88888.00 2015-03-09 07:28:51.405 068 11334.00 287.33 54212.11 88888.00 2015-03-09 07:28:51.905 068 11334.04 287.26 54212.05 88888.00 2015-03-09 07:28:52.405 068 11334.04 287.23 54212.04 88888.00 2015-03-09 07:28:52.905 068 11334.02 287.30 54212.03 88888.00 2015-03-09 07:28:53.405 068 11334.00 287.31 54212.06 88888.00 2015-03-09 07:28:53.905 068 11333.94 287.33 54212.12 88888.00 2015-03-09 07:28:54.405 068 11333.85 287.32 54212.19 88888.00 2015-03-09 07:28:54.905 068 11333.82 287.30 54212.15 88888.00 2015-03-09 07:28:55.405 068 11333.86 287.30 54212.21 88888.00 2015-03-09 07:28:55.905 068 11333.84 287.25 54212.23 88888.00 2015-03-09 07:28:56.405 068 11333.80 287.25 54212.27 88888.00 2015-03-09 07:28:56.905 068 11333.78 287.26 54212.29 88888.00 2015-03-09 07:28:57.405 068 11333.68 287.26 54212.29 88888.00 2015-03-09 07:28:57.905 068 11333.63 287.24 54212.27 88888.00 2015-03-09 07:28:58.405 068 11333.68 287.25 54212.30 88888.00 2015-03-09 07:28:58.905 068 11333.63 287.28 54212.33 88888.00 2015-03-09 07:28:59.405 068 11333.61 287.34 54212.33 88888.00 2015-03-09 07:28:59.905 068 11333.55 287.33 54212.34 88888.00 2015-03-09 07:29:00.405 068 11333.55 287.27 54212.39 88888.00 2015-03-09 07:29:00.905 068 11333.59 287.27 54212.41 88888.00 2015-03-09 07:29:01.405 068 11333.52 287.25 54212.40 88888.00 2015-03-09 07:29:01.905 068 11333.48 287.25 54212.46 88888.00 2015-03-09 07:29:02.405 068 11333.43 287.26 54212.50 88888.00 2015-03-09 07:29:02.905 068 11333.38 287.26 54212.46 88888.00 2015-03-09 07:29:03.405 068 11333.36 287.27 54212.40 88888.00 2015-03-09 07:29:03.905 068 11333.38 287.24 54212.39 88888.00 2015-03-09 07:29:04.405 068 11333.36 287.24 54212.43 88888.00 2015-03-09 07:29:04.905 068 11333.26 287.25 54212.51 88888.00 2015-03-09 07:29:05.405 068 11333.18 287.27 54212.55 88888.00 2015-03-09 07:29:05.905 068 11333.19 287.30 54212.56 88888.00 2015-03-09 07:29:06.405 068 11333.12 287.25 54212.57 88888.00 2015-03-09 07:29:06.905 068 11333.12 287.24 54212.59 88888.00 2015-03-09 07:29:07.405 068 11333.13 287.25 54212.50 88888.00 2015-03-09 07:29:07.905 068 11333.11 287.27 54212.49 88888.00 2015-03-09 07:29:08.405 068 11333.06 287.27 54212.60 88888.00 2015-03-09 07:29:08.905 068 11332.98 287.22 54212.68 88888.00 2015-03-09 07:29:09.405 068 11332.89 287.21 54212.68 88888.00 2015-03-09 07:29:09.905 068 11332.91 287.23 54212.69 88888.00 2015-03-09 07:29:10.405 068 11332.96 287.24 54212.65 88888.00 2015-03-09 07:29:10.905 068 11332.95 287.24 54212.65 88888.00 2015-03-09 07:29:11.405 068 11332.84 287.21 54212.76 88888.00 2015-03-09 07:29:11.905 068 11332.81 287.24 54212.75 88888.00 2015-03-09 07:29:12.405 068 11332.74 287.27 54212.71 88888.00 2015-03-09 07:29:12.905 068 11332.72 287.26 54212.71 88888.00 2015-03-09 07:29:13.405 068 11332.67 287.24 54212.75 88888.00 2015-03-09 07:29:13.905 068 11332.64 287.28 54212.69 88888.00 2015-03-09 07:29:14.405 068 11332.64 287.24 54212.71 88888.00 2015-03-09 07:29:14.905 068 11332.60 287.22 54212.78 88888.00 2015-03-09 07:29:15.405 068 11332.61 287.25 54212.83 88888.00 2015-03-09 07:29:15.905 068 11332.64 287.27 54212.83 88888.00 2015-03-09 07:29:16.405 068 11332.55 287.30 54212.90 88888.00 2015-03-09 07:29:16.905 068 11332.58 287.27 54212.90 88888.00 2015-03-09 07:29:17.405 068 11332.51 287.25 54212.92 88888.00 2015-03-09 07:29:17.905 068 11332.42 287.26 54213.03 88888.00 2015-03-09 07:29:18.405 068 11332.38 287.30 54212.99 88888.00 2015-03-09 07:29:18.905 068 11332.34 287.32 54212.95 88888.00 2015-03-09 07:29:19.405 068 11332.35 287.34 54212.93 88888.00 2015-03-09 07:29:19.905 068 11332.32 287.30 54212.90 88888.00 2015-03-09 07:29:20.405 068 11332.32 287.26 54212.90 88888.00 2015-03-09 07:29:20.905 068 11332.28 287.26 54212.92 88888.00 2015-03-09 07:29:21.405 068 11332.17 287.23 54212.89 88888.00 2015-03-09 07:29:21.905 068 11332.12 287.22 54212.93 88888.00 2015-03-09 07:29:22.405 068 11332.18 287.22 54212.98 88888.00 2015-03-09 07:29:22.905 068 11332.16 287.19 54212.99 88888.00 2015-03-09 07:29:23.405 068 11332.09 287.23 54213.02 88888.00 2015-03-09 07:29:23.905 068 11332.07 287.25 54213.02 88888.00 2015-03-09 07:29:24.405 068 11332.03 287.23 54213.02 88888.00 2015-03-09 07:29:24.905 068 11331.97 287.27 54213.04 88888.00 2015-03-09 07:29:25.405 068 11331.96 287.30 54213.06 88888.00 2015-03-09 07:29:25.905 068 11331.93 287.27 54213.15 88888.00 2015-03-09 07:29:26.405 068 11331.93 287.19 54213.17 88888.00 2015-03-09 07:29:26.905 068 11331.92 287.25 54213.13 88888.00 2015-03-09 07:29:27.405 068 11331.93 287.25 54213.10 88888.00 2015-03-09 07:29:27.905 068 11331.88 287.25 54213.13 88888.00 2015-03-09 07:29:28.405 068 11331.81 287.25 54213.12 88888.00 2015-03-09 07:29:28.905 068 11331.75 287.19 54213.12 88888.00 2015-03-09 07:29:29.405 068 11331.67 287.23 54213.16 88888.00 2015-03-09 07:29:29.905 068 11331.65 287.27 54213.09 88888.00 2015-03-09 07:29:30.405 068 11331.65 287.28 54213.08 88888.00 2015-03-09 07:29:30.905 068 11331.69 287.26 54213.15 88888.00 2015-03-09 07:29:31.405 068 11331.62 287.28 54213.22 88888.00 2015-03-09 07:29:31.905 068 11331.55 287.30 54213.21 88888.00 2015-03-09 07:29:32.406 068 11331.55 287.27 54213.22 88888.00 2015-03-09 07:29:32.906 068 11331.49 287.33 54213.22 88888.00 2015-03-09 07:29:33.406 068 11331.43 287.39 54213.24 88888.00 2015-03-09 07:29:33.906 068 11331.48 287.35 54213.22 88888.00 2015-03-09 07:29:34.406 068 11331.45 287.31 54213.24 88888.00 2015-03-09 07:29:34.906 068 11331.44 287.31 54213.24 88888.00 2015-03-09 07:29:35.406 068 11331.45 287.30 54213.24 88888.00 2015-03-09 07:29:35.906 068 11331.39 287.24 54213.28 88888.00 2015-03-09 07:29:36.406 068 11331.43 287.25 54213.33 88888.00 2015-03-09 07:29:36.906 068 11331.39 287.30 54213.29 88888.00 2015-03-09 07:29:37.406 068 11331.36 287.31 54213.26 88888.00 2015-03-09 07:29:37.906 068 11331.36 287.30 54213.28 88888.00 2015-03-09 07:29:38.406 068 11331.34 287.31 54213.22 88888.00 2015-03-09 07:29:38.906 068 11331.29 287.28 54213.25 88888.00 2015-03-09 07:29:39.406 068 11331.24 287.30 54213.27 88888.00 2015-03-09 07:29:39.906 068 11331.20 287.30 54213.27 88888.00 2015-03-09 07:29:40.406 068 11331.23 287.33 54213.34 88888.00 2015-03-09 07:29:40.906 068 11331.23 287.35 54213.33 88888.00 2015-03-09 07:29:41.406 068 11331.23 287.34 54213.35 88888.00 2015-03-09 07:29:41.906 068 11331.20 287.30 54213.31 88888.00 2015-03-09 07:29:42.406 068 11331.10 287.31 54213.31 88888.00 2015-03-09 07:29:42.906 068 11331.10 287.30 54213.39 88888.00 2015-03-09 07:29:43.406 068 11331.10 287.34 54213.47 88888.00 2015-03-09 07:29:43.906 068 11331.04 287.39 54213.44 88888.00 2015-03-09 07:29:44.406 068 11331.07 287.33 54213.47 88888.00 2015-03-09 07:29:44.906 068 11331.07 287.30 54213.44 88888.00 2015-03-09 07:29:45.406 068 11331.02 287.25 54213.47 88888.00 2015-03-09 07:29:45.906 068 11331.01 287.25 54213.43 88888.00 2015-03-09 07:29:46.406 068 11330.96 287.26 54213.47 88888.00 2015-03-09 07:29:46.906 068 11330.96 287.32 54213.51 88888.00 2015-03-09 07:29:47.406 068 11330.93 287.32 54213.52 88888.00 2015-03-09 07:29:47.906 068 11330.87 287.30 54213.48 88888.00 2015-03-09 07:29:48.406 068 11330.84 287.28 54213.47 88888.00 2015-03-09 07:29:48.906 068 11330.87 287.36 54213.42 88888.00 2015-03-09 07:29:49.406 068 11330.84 287.42 54213.40 88888.00 2015-03-09 07:29:49.906 068 11330.84 287.45 54213.42 88888.00 2015-03-09 07:29:50.406 068 11330.80 287.42 54213.43 88888.00 2015-03-09 07:29:50.906 068 11330.81 287.41 54213.40 88888.00 2015-03-09 07:29:51.406 068 11330.72 287.36 54213.39 88888.00 2015-03-09 07:29:51.906 068 11330.70 287.27 54213.39 88888.00 2015-03-09 07:29:52.406 068 11330.65 287.31 54213.42 88888.00 2015-03-09 07:29:52.906 068 11330.68 287.36 54213.42 88888.00 2015-03-09 07:29:53.406 068 11330.67 287.35 54213.37 88888.00 2015-03-09 07:29:53.906 068 11330.63 287.38 54213.37 88888.00 2015-03-09 07:29:54.406 068 11330.55 287.39 54213.35 88888.00 2015-03-09 07:29:54.906 068 11330.51 287.38 54213.37 88888.00 2015-03-09 07:29:55.406 068 11330.49 287.38 54213.44 88888.00 2015-03-09 07:29:55.906 068 11330.49 287.42 54213.45 88888.00 2015-03-09 07:29:56.406 068 11330.50 287.41 54213.44 88888.00 2015-03-09 07:29:56.906 068 11330.44 287.33 54213.48 88888.00 2015-03-09 07:29:57.406 068 11330.45 287.27 54213.52 88888.00 2015-03-09 07:29:57.906 068 11330.45 287.27 54213.51 88888.00 2015-03-09 07:29:58.406 068 11330.47 287.33 54213.60 88888.00 2015-03-09 07:29:58.906 068 11330.46 287.34 54213.59 88888.00 2015-03-09 07:29:59.406 068 11330.42 287.36 54213.51 88888.00 2015-03-09 07:29:59.906 068 11330.39 287.35 54213.53 88888.00 2015-03-09 07:30:00.406 068 11330.37 287.39 54213.56 88888.00 2015-03-09 07:30:00.906 068 11330.41 287.38 54213.63 88888.00 2015-03-09 07:30:01.406 068 11330.34 287.35 54213.62 88888.00 2015-03-09 07:30:01.906 068 11330.31 287.36 54213.60 88888.00 2015-03-09 07:30:02.406 068 11330.29 287.34 54213.61 88888.00 2015-03-09 07:30:02.906 068 11330.23 287.35 54213.65 88888.00 2015-03-09 07:30:03.406 068 11330.23 287.33 54213.59 88888.00 2015-03-09 07:30:03.906 068 11330.20 287.33 54213.51 88888.00 2015-03-09 07:30:04.406 068 11330.16 287.39 54213.53 88888.00 2015-03-09 07:30:04.906 068 11330.16 287.39 54213.54 88888.00 2015-03-09 07:30:05.406 068 11330.19 287.39 54213.59 88888.00 2015-03-09 07:30:05.906 068 11330.15 287.42 54213.56 88888.00 2015-03-09 07:30:06.406 068 11330.16 287.34 54213.55 88888.00 2015-03-09 07:30:06.906 068 11330.09 287.31 54213.61 88888.00 2015-03-09 07:30:07.406 068 11330.05 287.31 54213.60 88888.00 2015-03-09 07:30:07.906 068 11330.03 287.30 54213.50 88888.00 2015-03-09 07:30:08.406 068 11330.02 287.35 54213.50 88888.00 2015-03-09 07:30:08.906 068 11329.98 287.33 54213.56 88888.00 2015-03-09 07:30:09.406 068 11329.95 287.34 54213.54 88888.00 2015-03-09 07:30:09.906 068 11329.94 287.34 54213.56 88888.00 2015-03-09 07:30:10.406 068 11329.91 287.30 54213.55 88888.00 2015-03-09 07:30:10.906 068 11329.88 287.25 54213.59 88888.00 2015-03-09 07:30:11.406 068 11329.87 287.32 54213.61 88888.00 2015-03-09 07:30:11.906 068 11329.79 287.33 54213.59 88888.00 2015-03-09 07:30:12.406 068 11329.77 287.31 54213.62 88888.00 2015-03-09 07:30:12.906 068 11329.72 287.34 54213.68 88888.00 2015-03-09 07:30:13.406 068 11329.68 287.39 54213.63 88888.00 2015-03-09 07:30:13.906 068 11329.72 287.38 54213.66 88888.00 2015-03-09 07:30:14.406 068 11329.76 287.44 54213.64 88888.00 2015-03-09 07:30:14.906 068 11329.72 287.42 54213.71 88888.00 2015-03-09 07:30:15.406 068 11329.65 287.40 54213.74 88888.00 2015-03-09 07:30:15.906 068 11329.63 287.34 54213.75 88888.00 2015-03-09 07:30:16.406 068 11329.55 287.34 54213.75 88888.00 2015-03-09 07:30:16.906 068 11329.56 287.35 54213.79 88888.00 2015-03-09 07:30:17.406 068 11329.52 287.33 54213.73 88888.00 2015-03-09 07:30:17.906 068 11329.50 287.34 54213.77 88888.00 2015-03-09 07:30:18.406 068 11329.51 287.33 54213.79 88888.00 2015-03-09 07:30:18.906 068 11329.52 287.35 54213.75 88888.00 2015-03-09 07:30:19.406 068 11329.55 287.39 54213.81 88888.00 2015-03-09 07:30:19.906 068 11329.51 287.41 54213.92 88888.00 2015-03-09 07:30:20.406 068 11329.56 287.41 54213.88 88888.00 2015-03-09 07:30:20.906 068 11329.53 287.39 54213.85 88888.00 2015-03-09 07:30:21.406 068 11329.47 287.39 54213.87 88888.00 2015-03-09 07:30:21.906 068 11329.42 287.36 54213.95 88888.00 2015-03-09 07:30:22.406 068 11329.42 287.34 54213.87 88888.00 2015-03-09 07:30:22.906 068 11329.46 287.40 54213.88 88888.00 2015-03-09 07:30:23.406 068 11329.47 287.44 54213.96 88888.00 2015-03-09 07:30:23.906 068 11329.44 287.45 54213.98 88888.00 2015-03-09 07:30:24.406 068 11329.45 287.42 54213.96 88888.00 2015-03-09 07:30:24.906 068 11329.40 287.41 54213.92 88888.00 2015-03-09 07:30:25.406 068 11329.39 287.40 54213.94 88888.00 2015-03-09 07:30:25.906 068 11329.39 287.40 54213.94 88888.00 2015-03-09 07:30:26.406 068 11329.41 287.39 54213.96 88888.00 2015-03-09 07:30:26.906 068 11329.41 287.36 54213.91 88888.00 2015-03-09 07:30:27.406 068 11329.34 287.34 54213.89 88888.00 2015-03-09 07:30:27.906 068 11329.39 287.38 54213.95 88888.00 2015-03-09 07:30:28.406 068 11329.41 287.48 54213.97 88888.00 2015-03-09 07:30:28.906 068 11329.44 287.44 54213.97 88888.00 2015-03-09 07:30:29.406 068 11329.40 287.40 54214.00 88888.00 2015-03-09 07:30:29.906 068 11329.45 287.43 54214.07 88888.00 2015-03-09 07:30:30.406 068 11329.46 287.50 54213.99 88888.00 2015-03-09 07:30:30.906 068 11329.46 287.47 54214.01 88888.00 2015-03-09 07:30:31.406 068 11329.51 287.48 54213.99 88888.00 2015-03-09 07:30:31.906 068 11329.53 287.50 54214.00 88888.00 2015-03-09 07:30:32.406 068 11329.55 287.50 54214.01 88888.00 2015-03-09 07:30:32.906 068 11329.47 287.43 54214.05 88888.00 2015-03-09 07:30:33.406 068 11329.55 287.41 54214.01 88888.00 2015-03-09 07:30:33.906 068 11329.56 287.52 54214.04 88888.00 2015-03-09 07:30:34.406 068 11329.63 287.58 54214.00 88888.00 2015-03-09 07:30:34.906 068 11329.68 287.55 54213.92 88888.00 2015-03-09 07:30:35.406 068 11329.68 287.52 54213.91 88888.00 2015-03-09 07:30:35.906 068 11329.73 287.57 54213.92 88888.00 2015-03-09 07:30:36.406 068 11329.66 287.52 54213.88 88888.00 2015-03-09 07:30:36.906 068 11329.66 287.52 54213.82 88888.00 2015-03-09 07:30:37.406 068 11329.67 287.51 54213.71 88888.00 2015-03-09 07:30:37.906 068 11329.66 287.50 54213.77 88888.00 2015-03-09 07:30:38.406 068 11329.69 287.56 54213.86 88888.00 2015-03-09 07:30:38.906 068 11329.72 287.62 54213.82 88888.00 2015-03-09 07:30:39.406 068 11329.81 287.60 54213.85 88888.00 2015-03-09 07:30:39.906 068 11329.84 287.61 54213.79 88888.00 2015-03-09 07:30:40.406 068 11329.86 287.61 54213.81 88888.00 2015-03-09 07:30:40.906 068 11329.87 287.59 54213.85 88888.00 2015-03-09 07:30:41.406 068 11329.91 287.55 54213.87 88888.00 2015-03-09 07:30:41.906 068 11329.91 287.58 54213.86 88888.00 2015-03-09 07:30:42.406 068 11329.93 287.60 54213.75 88888.00 2015-03-09 07:30:42.906 068 11329.91 287.66 54213.80 88888.00 2015-03-09 07:30:43.406 068 11329.88 287.73 54213.81 88888.00 2015-03-09 07:30:43.906 068 11329.98 287.73 54213.86 88888.00 2015-03-09 07:30:44.406 068 11330.02 287.74 54213.87 88888.00 2015-03-09 07:30:44.906 068 11330.05 287.73 54213.81 88888.00 2015-03-09 07:30:45.406 068 11330.04 287.72 54213.77 88888.00 2015-03-09 07:30:45.906 068 11330.05 287.74 54213.82 88888.00 2015-03-09 07:30:46.406 068 11330.09 287.76 54213.78 88888.00 2015-03-09 07:30:46.906 068 11330.08 287.79 54213.79 88888.00 2015-03-09 07:30:47.406 068 11330.08 287.75 54213.86 88888.00 2015-03-09 07:30:47.906 068 11330.12 287.70 54213.79 88888.00 2015-03-09 07:30:48.406 068 11330.10 287.75 54213.74 88888.00 2015-03-09 07:30:48.906 068 11330.08 287.81 54213.74 88888.00 2015-03-09 07:30:49.406 068 11330.05 287.83 54213.68 88888.00 2015-03-09 07:30:49.906 068 11330.07 287.83 54213.68 88888.00 2015-03-09 07:30:50.406 068 11330.07 287.82 54213.72 88888.00 2015-03-09 07:30:50.906 068 11330.04 287.82 54213.75 88888.00 2015-03-09 07:30:51.406 068 11330.04 287.84 54213.79 88888.00 2015-03-09 07:30:51.906 068 11330.07 287.79 54213.78 88888.00 2015-03-09 07:30:52.406 068 11330.05 287.82 54213.73 88888.00 2015-03-09 07:30:52.906 068 11330.05 287.83 54213.65 88888.00 2015-03-09 07:30:53.406 068 11330.13 287.77 54213.66 88888.00 2015-03-09 07:30:53.906 068 11330.08 287.78 54213.65 88888.00 2015-03-09 07:30:54.406 068 11329.98 287.77 54213.68 88888.00 2015-03-09 07:30:54.906 068 11330.00 287.78 54213.71 88888.00 2015-03-09 07:30:55.406 068 11330.02 287.79 54213.77 88888.00 2015-03-09 07:30:55.906 068 11329.98 287.82 54213.68 88888.00 2015-03-09 07:30:56.406 068 11329.93 287.81 54213.64 88888.00 2015-03-09 07:30:56.906 068 11329.89 287.76 54213.70 88888.00 2015-03-09 07:30:57.406 068 11329.94 287.79 54213.70 88888.00 2015-03-09 07:30:57.906 068 11329.95 287.83 54213.68 88888.00 2015-03-09 07:30:58.406 068 11329.97 287.82 54213.71 88888.00 2015-03-09 07:30:58.906 068 11329.93 287.81 54213.77 88888.00 2015-03-09 07:30:59.406 068 11329.87 287.90 54213.78 88888.00 2015-03-09 07:30:59.906 068 11329.81 287.90 54213.77 88888.00 2015-03-09 07:31:00.406 068 11329.77 287.82 54213.82 88888.00 2015-03-09 07:31:00.906 068 11329.69 287.79 54213.81 88888.00 2015-03-09 07:31:01.406 068 11329.72 287.79 54213.85 88888.00 2015-03-09 07:31:01.906 068 11329.69 287.79 54213.86 88888.00 2015-03-09 07:31:02.406 068 11329.63 287.84 54213.85 88888.00 2015-03-09 07:31:02.906 068 11329.63 287.86 54213.87 88888.00 2015-03-09 07:31:03.406 068 11329.63 287.86 54213.86 88888.00 2015-03-09 07:31:03.906 068 11329.58 287.86 54213.79 88888.00 2015-03-09 07:31:04.406 068 11329.55 287.85 54213.75 88888.00 2015-03-09 07:31:04.906 068 11329.51 287.89 54213.78 88888.00 2015-03-09 07:31:05.406 068 11329.48 287.85 54213.77 88888.00 2015-03-09 07:31:05.906 068 11329.44 287.90 54213.74 88888.00 2015-03-09 07:31:06.406 068 11329.44 287.89 54213.75 88888.00 2015-03-09 07:31:06.906 068 11329.37 287.82 54213.79 88888.00 2015-03-09 07:31:07.406 068 11329.37 287.82 54213.80 88888.00 2015-03-09 07:31:07.906 068 11329.40 287.86 54213.81 88888.00 2015-03-09 07:31:08.406 068 11329.40 287.85 54213.83 88888.00 2015-03-09 07:31:08.906 068 11329.32 287.85 54213.82 88888.00 2015-03-09 07:31:09.406 068 11329.26 287.85 54213.77 88888.00 2015-03-09 07:31:09.906 068 11329.24 287.83 54213.74 88888.00 2015-03-09 07:31:10.406 068 11329.20 287.81 54213.72 88888.00 2015-03-09 07:31:10.906 068 11329.14 287.81 54213.73 88888.00 2015-03-09 07:31:11.406 068 11329.14 287.82 54213.78 88888.00 2015-03-09 07:31:11.906 068 11329.19 287.83 54213.83 88888.00 2015-03-09 07:31:12.406 068 11329.18 287.78 54213.83 88888.00 2015-03-09 07:31:12.906 068 11329.14 287.85 54213.80 88888.00 2015-03-09 07:31:13.406 068 11329.05 287.84 54213.88 88888.00 2015-03-09 07:31:13.906 068 11329.08 287.87 54213.88 88888.00 2015-03-09 07:31:14.406 068 11329.11 287.86 54213.85 88888.00 2015-03-09 07:31:14.906 068 11329.06 287.89 54213.89 88888.00 2015-03-09 07:31:15.406 068 11329.05 287.89 54213.91 88888.00 2015-03-09 07:31:15.906 068 11329.04 287.92 54213.94 88888.00 2015-03-09 07:31:16.406 068 11329.03 287.87 54213.95 88888.00 2015-03-09 07:31:16.906 068 11329.00 287.89 54213.95 88888.00 2015-03-09 07:31:17.406 068 11328.99 287.90 54213.90 88888.00 2015-03-09 07:31:17.906 068 11328.98 287.93 54213.90 88888.00 2015-03-09 07:31:18.406 068 11328.97 287.92 54213.83 88888.00 2015-03-09 07:31:18.906 068 11328.95 287.94 54213.90 88888.00 2015-03-09 07:31:19.406 068 11328.99 288.01 54213.86 88888.00 2015-03-09 07:31:19.906 068 11329.00 287.98 54213.86 88888.00 2015-03-09 07:31:20.406 068 11328.94 288.00 54213.83 88888.00 2015-03-09 07:31:20.906 068 11328.88 287.98 54213.85 88888.00 2015-03-09 07:31:21.406 068 11328.94 288.03 54213.85 88888.00 2015-03-09 07:31:21.906 068 11328.90 288.03 54213.87 88888.00 2015-03-09 07:31:22.406 068 11328.85 287.99 54213.92 88888.00 2015-03-09 07:31:22.906 068 11328.84 287.94 54213.90 88888.00 2015-03-09 07:31:23.406 068 11328.89 287.98 54213.87 88888.00 2015-03-09 07:31:23.906 068 11328.87 287.94 54213.83 88888.00 2015-03-09 07:31:24.406 068 11328.89 288.02 54213.82 88888.00 2015-03-09 07:31:24.906 068 11328.87 288.02 54213.82 88888.00 2015-03-09 07:31:25.406 068 11328.94 288.01 54213.86 88888.00 2015-03-09 07:31:25.906 068 11328.92 288.10 54213.90 88888.00 2015-03-09 07:31:26.406 068 11328.90 288.11 54213.91 88888.00 2015-03-09 07:31:26.906 068 11328.93 288.16 54213.95 88888.00 2015-03-09 07:31:27.406 068 11328.94 288.14 54213.90 88888.00 2015-03-09 07:31:27.906 068 11329.03 288.08 54213.83 88888.00 2015-03-09 07:31:28.406 068 11329.03 288.11 54213.85 88888.00 2015-03-09 07:31:28.906 068 11329.10 288.14 54213.82 88888.00 2015-03-09 07:31:29.406 068 11329.10 288.16 54213.81 88888.00 2015-03-09 07:31:29.906 068 11329.16 288.18 54213.80 88888.00 2015-03-09 07:31:30.406 068 11329.18 288.19 54213.81 88888.00 2015-03-09 07:31:30.906 068 11329.20 288.15 54213.81 88888.00 2015-03-09 07:31:31.406 068 11329.20 288.15 54213.81 88888.00 2015-03-09 07:31:31.906 068 11329.14 288.17 54213.80 88888.00 2015-03-09 07:31:32.406 068 11329.15 288.16 54213.81 88888.00 2015-03-09 07:31:32.906 068 11329.18 288.15 54213.80 88888.00 2015-03-09 07:31:33.406 068 11329.30 288.17 54213.82 88888.00 2015-03-09 07:31:33.906 068 11329.35 288.20 54213.74 88888.00 2015-03-09 07:31:34.406 068 11329.32 288.18 54213.77 88888.00 2015-03-09 07:31:34.906 068 11329.31 288.14 54213.78 88888.00 2015-03-09 07:31:35.406 068 11329.34 288.15 54213.81 88888.00 2015-03-09 07:31:35.906 068 11329.35 288.17 54213.80 88888.00 2015-03-09 07:31:36.406 068 11329.35 288.19 54213.83 88888.00 2015-03-09 07:31:36.906 068 11329.41 288.23 54213.72 88888.00 2015-03-09 07:31:37.406 068 11329.41 288.31 54213.66 88888.00 2015-03-09 07:31:37.906 068 11329.41 288.25 54213.72 88888.00 2015-03-09 07:31:38.406 068 11329.40 288.24 54213.73 88888.00 2015-03-09 07:31:38.906 068 11329.40 288.18 54213.77 88888.00 2015-03-09 07:31:39.406 068 11329.48 288.24 54213.72 88888.00 2015-03-09 07:31:39.906 068 11329.50 288.34 54213.62 88888.00 2015-03-09 07:31:40.406 068 11329.48 288.37 54213.61 88888.00 2015-03-09 07:31:40.906 068 11329.44 288.33 54213.59 88888.00 2015-03-09 07:31:41.406 068 11329.50 288.26 54213.56 88888.00 2015-03-09 07:31:41.906 068 11329.45 288.29 54213.57 88888.00 2015-03-09 07:31:42.407 068 11329.50 288.34 54213.60 88888.00 2015-03-09 07:31:42.907 068 11329.57 288.29 54213.57 88888.00 2015-03-09 07:31:43.407 068 11329.57 288.31 54213.61 88888.00 2015-03-09 07:31:43.907 068 11329.61 288.31 54213.59 88888.00 2015-03-09 07:31:44.407 068 11329.56 288.33 54213.59 88888.00 2015-03-09 07:31:44.907 068 11329.57 288.32 54213.56 88888.00 2015-03-09 07:31:45.407 068 11329.56 288.33 54213.55 88888.00 2015-03-09 07:31:45.907 068 11329.55 288.40 54213.56 88888.00 2015-03-09 07:31:46.407 068 11329.58 288.38 54213.55 88888.00 2015-03-09 07:31:46.907 068 11329.63 288.38 54213.56 88888.00 2015-03-09 07:31:47.407 068 11329.69 288.37 54213.61 88888.00 2015-03-09 07:31:47.907 068 11329.66 288.36 54213.64 88888.00 2015-03-09 07:31:48.407 068 11329.65 288.41 54213.63 88888.00 2015-03-09 07:31:48.907 068 11329.73 288.42 54213.59 88888.00 2015-03-09 07:31:49.407 068 11329.72 288.40 54213.52 88888.00 2015-03-09 07:31:49.907 068 11329.74 288.42 54213.50 88888.00 2015-03-09 07:31:50.407 068 11329.83 288.38 54213.47 88888.00 2015-03-09 07:31:50.907 068 11329.78 288.36 54213.50 88888.00 2015-03-09 07:31:51.407 068 11329.84 288.38 54213.44 88888.00 2015-03-09 07:31:51.907 068 11329.88 288.34 54213.44 88888.00 2015-03-09 07:31:52.407 068 11329.91 288.33 54213.42 88888.00 2015-03-09 07:31:52.907 068 11329.91 288.27 54213.36 88888.00 2015-03-09 07:31:53.407 068 11329.89 288.31 54213.38 88888.00 2015-03-09 07:31:53.907 068 11329.89 288.33 54213.40 88888.00 2015-03-09 07:31:54.407 068 11329.93 288.31 54213.34 88888.00 2015-03-09 07:31:54.907 068 11330.02 288.26 54213.37 88888.00 2015-03-09 07:31:55.407 068 11330.05 288.32 54213.40 88888.00 2015-03-09 07:31:55.907 068 11330.02 288.29 54213.38 88888.00 2015-03-09 07:31:56.407 068 11329.98 288.32 54213.30 88888.00 2015-03-09 07:31:56.907 068 11330.02 288.41 54213.29 88888.00 2015-03-09 07:31:57.407 068 11330.13 288.40 54213.26 88888.00 2015-03-09 07:31:57.907 068 11330.18 288.43 54213.18 88888.00 2015-03-09 07:31:58.407 068 11330.24 288.42 54213.21 88888.00 2015-03-09 07:31:58.907 068 11330.30 288.38 54213.13 88888.00 2015-03-09 07:31:59.407 068 11330.31 288.37 54213.13 88888.00 2015-03-09 07:31:59.907 068 11330.33 288.43 54213.18 88888.00 2015-03-09 07:32:00.407 068 11330.28 288.35 54213.19 88888.00 2015-03-09 07:32:00.907 068 11330.34 288.41 54213.16 88888.00 2015-03-09 07:32:01.407 068 11330.35 288.42 54213.16 88888.00 2015-03-09 07:32:01.907 068 11330.33 288.42 54213.15 88888.00 2015-03-09 07:32:02.407 068 11330.36 288.48 54213.11 88888.00 2015-03-09 07:32:02.907 068 11330.39 288.52 54213.07 88888.00 2015-03-09 07:32:03.407 068 11330.46 288.43 54213.01 88888.00 2015-03-09 07:32:03.907 068 11330.49 288.46 54212.96 88888.00 2015-03-09 07:32:04.407 068 11330.54 288.52 54212.94 88888.00 2015-03-09 07:32:04.907 068 11330.56 288.50 54212.96 88888.00 2015-03-09 07:32:05.407 068 11330.56 288.48 54212.95 88888.00 2015-03-09 07:32:05.907 068 11330.62 288.45 54212.91 88888.00 2015-03-09 07:32:06.407 068 11330.67 288.43 54212.89 88888.00 2015-03-09 07:32:06.907 068 11330.73 288.48 54212.86 88888.00 2015-03-09 07:32:07.407 068 11330.73 288.51 54212.91 88888.00 2015-03-09 07:32:07.907 068 11330.78 288.49 54212.85 88888.00 2015-03-09 07:32:08.407 068 11330.81 288.45 54212.87 88888.00 2015-03-09 07:32:08.907 068 11330.92 288.51 54212.85 88888.00 2015-03-09 07:32:09.407 068 11330.93 288.51 54212.78 88888.00 2015-03-09 07:32:09.907 068 11330.96 288.49 54212.82 88888.00 2015-03-09 07:32:10.407 068 11330.99 288.49 54212.85 88888.00 2015-03-09 07:32:10.907 068 11331.03 288.48 54212.85 88888.00 2015-03-09 07:32:11.407 068 11331.08 288.50 54212.86 88888.00 2015-03-09 07:32:11.907 068 11331.06 288.48 54212.83 88888.00 2015-03-09 07:32:12.407 068 11331.10 288.46 54212.83 88888.00 2015-03-09 07:32:12.907 068 11331.18 288.51 54212.76 88888.00 2015-03-09 07:32:13.407 068 11331.23 288.53 54212.68 88888.00 2015-03-09 07:32:13.907 068 11331.25 288.53 54212.60 88888.00 2015-03-09 07:32:14.407 068 11331.29 288.52 54212.68 88888.00 2015-03-09 07:32:14.907 068 11331.27 288.58 54212.72 88888.00 2015-03-09 07:32:15.407 068 11331.30 288.58 54212.68 88888.00 2015-03-09 07:32:15.907 068 11331.40 288.60 54212.67 88888.00 2015-03-09 07:32:16.407 068 11331.44 288.52 54212.64 88888.00 2015-03-09 07:32:16.907 068 11331.44 288.50 54212.59 88888.00 2015-03-09 07:32:17.407 068 11331.46 288.50 54212.57 88888.00 2015-03-09 07:32:17.907 068 11331.51 288.50 54212.61 88888.00 2015-03-09 07:32:18.407 068 11331.48 288.50 54212.60 88888.00 2015-03-09 07:32:18.907 068 11331.50 288.51 54212.58 88888.00 2015-03-09 07:32:19.407 068 11331.54 288.49 54212.54 88888.00 2015-03-09 07:32:19.907 068 11331.59 288.45 54212.43 88888.00 2015-03-09 07:32:20.407 068 11331.61 288.48 54212.50 88888.00 2015-03-09 07:32:20.907 068 11331.65 288.48 54212.51 88888.00 2015-03-09 07:32:21.407 068 11331.66 288.58 54212.58 88888.00 2015-03-09 07:32:21.907 068 11331.61 288.62 54212.47 88888.00 2015-03-09 07:32:22.407 068 11331.56 288.51 54212.40 88888.00 2015-03-09 07:32:22.907 068 11331.61 288.45 54212.42 88888.00 2015-03-09 07:32:23.407 068 11331.62 288.42 54212.38 88888.00 2015-03-09 07:32:23.907 068 11331.67 288.44 54212.37 88888.00 2015-03-09 07:32:24.407 068 11331.72 288.44 54212.29 88888.00 2015-03-09 07:32:24.907 068 11331.72 288.45 54212.28 88888.00 2015-03-09 07:32:25.407 068 11331.75 288.41 54212.33 88888.00 2015-03-09 07:32:25.907 068 11331.77 288.40 54212.36 88888.00 2015-03-09 07:32:26.407 068 11331.70 288.46 54212.34 88888.00 2015-03-09 07:32:26.907 068 11331.72 288.42 54212.29 88888.00 2015-03-09 07:32:27.407 068 11331.72 288.42 54212.24 88888.00 2015-03-09 07:32:27.907 068 11331.72 288.44 54212.29 88888.00 2015-03-09 07:32:28.407 068 11331.72 288.40 54212.30 88888.00 2015-03-09 07:32:28.907 068 11331.74 288.42 54212.29 88888.00 2015-03-09 07:32:29.407 068 11331.69 288.44 54212.31 88888.00 2015-03-09 07:32:29.907 068 11331.71 288.42 54212.30 88888.00 2015-03-09 07:32:30.407 068 11331.70 288.35 54212.31 88888.00 2015-03-09 07:32:30.907 068 11331.74 288.37 54212.25 88888.00 2015-03-09 07:32:31.407 068 11331.77 288.32 54212.21 88888.00 2015-03-09 07:32:31.907 068 11331.76 288.34 54212.21 88888.00 2015-03-09 07:32:32.407 068 11331.78 288.35 54212.21 88888.00 2015-03-09 07:32:32.907 068 11331.80 288.36 54212.24 88888.00 2015-03-09 07:32:33.407 068 11331.82 288.34 54212.29 88888.00 2015-03-09 07:32:33.907 068 11331.86 288.37 54212.29 88888.00 2015-03-09 07:32:34.407 068 11331.88 288.38 54212.25 88888.00 2015-03-09 07:32:34.907 068 11331.90 288.43 54212.22 88888.00 2015-03-09 07:32:35.407 068 11331.82 288.41 54212.24 88888.00 2015-03-09 07:32:35.907 068 11331.81 288.40 54212.28 88888.00 2015-03-09 07:32:36.407 068 11331.82 288.37 54212.25 88888.00 2015-03-09 07:32:36.907 068 11331.90 288.41 54212.28 88888.00 2015-03-09 07:32:37.407 068 11331.91 288.44 54212.23 88888.00 2015-03-09 07:32:37.907 068 11331.88 288.41 54212.25 88888.00 2015-03-09 07:32:38.407 068 11331.87 288.40 54212.21 88888.00 2015-03-09 07:32:38.907 068 11331.90 288.40 54212.14 88888.00 2015-03-09 07:32:39.407 068 11331.93 288.40 54212.14 88888.00 2015-03-09 07:32:39.907 068 11331.95 288.34 54212.17 88888.00 2015-03-09 07:32:40.407 068 11331.91 288.32 54212.20 88888.00 2015-03-09 07:32:40.907 068 11331.88 288.40 54212.14 88888.00 2015-03-09 07:32:41.407 068 11331.91 288.40 54212.20 88888.00 2015-03-09 07:32:41.907 068 11331.86 288.35 54212.20 88888.00 2015-03-09 07:32:42.407 068 11331.90 288.35 54212.16 88888.00 2015-03-09 07:32:42.907 068 11331.96 288.38 54212.14 88888.00 2015-03-09 07:32:43.407 068 11331.95 288.41 54212.12 88888.00 2015-03-09 07:32:43.907 068 11331.93 288.37 54212.14 88888.00 2015-03-09 07:32:44.407 068 11331.90 288.35 54212.16 88888.00 2015-03-09 07:32:44.907 068 11331.93 288.34 54212.15 88888.00 2015-03-09 07:32:45.407 068 11331.96 288.40 54212.19 88888.00 2015-03-09 07:32:45.907 068 11332.03 288.43 54212.17 88888.00 2015-03-09 07:32:46.407 068 11332.04 288.37 54212.19 88888.00 2015-03-09 07:32:46.907 068 11332.06 288.37 54212.13 88888.00 2015-03-09 07:32:47.407 068 11332.09 288.43 54212.12 88888.00 2015-03-09 07:32:47.907 068 11332.09 288.45 54212.11 88888.00 2015-03-09 07:32:48.407 068 11332.09 288.41 54212.16 88888.00 2015-03-09 07:32:48.907 068 11332.14 288.41 54212.13 88888.00 2015-03-09 07:32:49.407 068 11332.13 288.43 54212.07 88888.00 2015-03-09 07:32:49.907 068 11332.08 288.45 54212.06 88888.00 2015-03-09 07:32:50.407 068 11332.14 288.44 54212.12 88888.00 2015-03-09 07:32:50.907 068 11332.24 288.44 54212.06 88888.00 2015-03-09 07:32:51.407 068 11332.23 288.46 54211.99 88888.00 2015-03-09 07:32:51.907 068 11332.30 288.49 54211.99 88888.00 2015-03-09 07:32:52.407 068 11332.29 288.45 54212.02 88888.00 2015-03-09 07:32:52.907 068 11332.29 288.48 54212.01 88888.00 2015-03-09 07:32:53.407 068 11332.33 288.51 54212.02 88888.00 2015-03-09 07:32:53.907 068 11332.29 288.52 54212.01 88888.00 2015-03-09 07:32:54.407 068 11332.33 288.52 54212.10 88888.00 2015-03-09 07:32:54.907 068 11332.37 288.50 54212.07 88888.00 2015-03-09 07:32:55.407 068 11332.38 288.51 54211.99 88888.00 2015-03-09 07:32:55.907 068 11332.38 288.48 54211.98 88888.00 2015-03-09 07:32:56.407 068 11332.43 288.48 54211.96 88888.00 2015-03-09 07:32:56.907 068 11332.45 288.50 54211.96 88888.00 2015-03-09 07:32:57.407 068 11332.50 288.52 54211.93 88888.00 2015-03-09 07:32:57.907 068 11332.49 288.55 54211.88 88888.00 2015-03-09 07:32:58.407 068 11332.54 288.57 54211.85 88888.00 2015-03-09 07:32:58.907 068 11332.55 288.61 54211.78 88888.00 2015-03-09 07:32:59.407 068 11332.58 288.59 54211.78 88888.00 2015-03-09 07:32:59.907 068 11332.55 288.48 54211.85 88888.00 2015-03-09 07:33:00.407 068 11332.60 288.53 54211.94 88888.00 2015-03-09 07:33:00.907 068 11332.58 288.55 54211.93 88888.00 2015-03-09 07:33:01.407 068 11332.67 288.54 54211.86 88888.00 2015-03-09 07:33:01.907 068 11332.70 288.49 54211.87 88888.00 2015-03-09 07:33:02.407 068 11332.71 288.51 54211.79 88888.00 2015-03-09 07:33:02.907 068 11332.72 288.51 54211.71 88888.00 2015-03-09 07:33:03.407 068 11332.74 288.54 54211.67 88888.00 2015-03-09 07:33:03.907 068 11332.74 288.60 54211.67 88888.00 2015-03-09 07:33:04.407 068 11332.82 288.68 54211.68 88888.00 2015-03-09 07:33:04.907 068 11332.85 288.68 54211.70 88888.00 2015-03-09 07:33:05.407 068 11332.87 288.61 54211.63 88888.00 2015-03-09 07:33:05.907 068 11332.91 288.60 54211.57 88888.00 2015-03-09 07:33:06.407 068 11332.91 288.58 54211.58 88888.00 2015-03-09 07:33:06.907 068 11332.95 288.63 54211.59 88888.00 2015-03-09 07:33:07.407 068 11333.00 288.68 54211.59 88888.00 2015-03-09 07:33:07.907 068 11333.01 288.65 54211.64 88888.00 2015-03-09 07:33:08.407 068 11333.00 288.63 54211.68 88888.00 2015-03-09 07:33:08.907 068 11332.96 288.63 54211.69 88888.00 2015-03-09 07:33:09.407 068 11333.05 288.60 54211.76 88888.00 2015-03-09 07:33:09.907 068 11333.03 288.61 54211.73 88888.00 2015-03-09 07:33:10.407 068 11333.02 288.66 54211.70 88888.00 2015-03-09 07:33:10.907 068 11332.98 288.63 54211.68 88888.00 2015-03-09 07:33:11.407 068 11333.03 288.59 54211.69 88888.00 2015-03-09 07:33:11.907 068 11333.10 288.66 54211.69 88888.00 2015-03-09 07:33:12.407 068 11333.08 288.65 54211.69 88888.00 2015-03-09 07:33:12.907 068 11333.10 288.65 54211.73 88888.00 2015-03-09 07:33:13.407 068 11333.10 288.65 54211.71 88888.00 2015-03-09 07:33:13.907 068 11333.10 288.62 54211.70 88888.00 2015-03-09 07:33:14.407 068 11333.11 288.60 54211.66 88888.00 2015-03-09 07:33:14.907 068 11333.06 288.66 54211.66 88888.00 2015-03-09 07:33:15.407 068 11333.06 288.68 54211.64 88888.00 2015-03-09 07:33:15.907 068 11333.11 288.63 54211.62 88888.00 2015-03-09 07:33:16.407 068 11333.10 288.61 54211.59 88888.00 2015-03-09 07:33:16.907 068 11333.05 288.60 54211.55 88888.00 2015-03-09 07:33:17.407 068 11333.08 288.59 54211.59 88888.00 2015-03-09 07:33:17.907 068 11333.11 288.61 54211.55 88888.00 2015-03-09 07:33:18.407 068 11333.11 288.57 54211.58 88888.00 2015-03-09 07:33:18.907 068 11333.08 288.55 54211.59 88888.00 2015-03-09 07:33:19.407 068 11333.08 288.59 54211.54 88888.00 2015-03-09 07:33:19.907 068 11333.17 288.66 54211.57 88888.00 2015-03-09 07:33:20.407 068 11333.11 288.60 54211.59 88888.00 2015-03-09 07:33:20.907 068 11333.12 288.60 54211.61 88888.00 2015-03-09 07:33:21.407 068 11333.14 288.60 54211.64 88888.00 2015-03-09 07:33:21.907 068 11333.14 288.52 54211.68 88888.00 2015-03-09 07:33:22.407 068 11333.17 288.55 54211.68 88888.00 2015-03-09 07:33:22.907 068 11333.16 288.54 54211.59 88888.00 2015-03-09 07:33:23.407 068 11333.16 288.54 54211.50 88888.00 2015-03-09 07:33:23.907 068 11333.19 288.55 54211.49 88888.00 2015-03-09 07:33:24.407 068 11333.16 288.57 54211.52 88888.00 2015-03-09 07:33:24.907 068 11333.16 288.54 54211.59 88888.00 2015-03-09 07:33:25.407 068 11333.13 288.60 54211.62 88888.00 2015-03-09 07:33:25.907 068 11333.17 288.60 54211.60 88888.00 2015-03-09 07:33:26.407 068 11333.17 288.61 54211.60 88888.00 2015-03-09 07:33:26.907 068 11333.13 288.61 54211.64 88888.00 2015-03-09 07:33:27.407 068 11333.10 288.59 54211.61 88888.00 2015-03-09 07:33:27.907 068 11333.08 288.54 54211.58 88888.00 2015-03-09 07:33:28.407 068 11333.10 288.53 54211.66 88888.00 2015-03-09 07:33:28.907 068 11333.07 288.57 54211.67 88888.00 2015-03-09 07:33:29.407 068 11333.10 288.58 54211.64 88888.00 2015-03-09 07:33:29.907 068 11333.11 288.55 54211.71 88888.00 2015-03-09 07:33:30.407 068 11333.06 288.51 54211.75 88888.00 2015-03-09 07:33:30.907 068 11333.10 288.52 54211.71 88888.00 2015-03-09 07:33:31.407 068 11333.14 288.52 54211.71 88888.00 2015-03-09 07:33:31.907 068 11333.18 288.54 54211.71 88888.00 2015-03-09 07:33:32.407 068 11333.12 288.49 54211.67 88888.00 2015-03-09 07:33:32.907 068 11333.06 288.52 54211.66 88888.00 2015-03-09 07:33:33.407 068 11333.05 288.54 54211.64 88888.00 2015-03-09 07:33:33.907 068 11333.12 288.54 54211.68 88888.00 2015-03-09 07:33:34.407 068 11333.10 288.53 54211.68 88888.00 2015-03-09 07:33:34.907 068 11333.08 288.51 54211.68 88888.00 2015-03-09 07:33:35.407 068 11333.08 288.50 54211.64 88888.00 2015-03-09 07:33:35.907 068 11333.07 288.53 54211.71 88888.00 2015-03-09 07:33:36.407 068 11333.06 288.50 54211.73 88888.00 2015-03-09 07:33:36.907 068 11333.01 288.45 54211.73 88888.00 2015-03-09 07:33:37.407 068 11333.02 288.40 54211.70 88888.00 2015-03-09 07:33:37.907 068 11333.07 288.41 54211.70 88888.00 2015-03-09 07:33:38.407 068 11333.00 288.45 54211.71 88888.00 2015-03-09 07:33:38.907 068 11332.89 288.46 54211.69 88888.00 2015-03-09 07:33:39.407 068 11332.93 288.43 54211.72 88888.00 2015-03-09 07:33:39.907 068 11333.02 288.42 54211.76 88888.00 2015-03-09 07:33:40.407 068 11333.02 288.44 54211.76 88888.00 2015-03-09 07:33:40.907 068 11333.00 288.43 54211.76 88888.00 2015-03-09 07:33:41.407 068 11332.98 288.40 54211.76 88888.00 2015-03-09 07:33:41.907 068 11333.03 288.38 54211.72 88888.00 2015-03-09 07:33:42.407 068 11333.02 288.41 54211.72 88888.00 2015-03-09 07:33:42.907 068 11333.03 288.38 54211.79 88888.00 2015-03-09 07:33:43.407 068 11333.02 288.35 54211.86 88888.00 2015-03-09 07:33:43.907 068 11333.03 288.40 54211.85 88888.00 2015-03-09 07:33:44.407 068 11333.02 288.36 54211.76 88888.00 2015-03-09 07:33:44.907 068 11333.06 288.33 54211.69 88888.00 2015-03-09 07:33:45.407 068 11333.10 288.38 54211.68 88888.00 2015-03-09 07:33:45.907 068 11333.13 288.36 54211.68 88888.00 2015-03-09 07:33:46.407 068 11333.14 288.31 54211.64 88888.00 2015-03-09 07:33:46.907 068 11333.17 288.28 54211.68 88888.00 2015-03-09 07:33:47.407 068 11333.10 288.32 54211.75 88888.00 2015-03-09 07:33:47.907 068 11333.01 288.35 54211.78 88888.00 2015-03-09 07:33:48.407 068 11332.95 288.37 54211.70 88888.00 2015-03-09 07:33:48.907 068 11333.02 288.36 54211.70 88888.00 2015-03-09 07:33:49.407 068 11333.02 288.35 54211.70 88888.00 2015-03-09 07:33:49.907 068 11332.96 288.27 54211.66 88888.00 2015-03-09 07:33:50.407 068 11333.07 288.21 54211.66 88888.00 2015-03-09 07:33:50.907 068 11333.17 288.25 54211.71 88888.00 2015-03-09 07:33:51.407 068 11333.19 288.27 54211.70 88888.00 2015-03-09 07:33:51.907 068 11333.22 288.24 54211.69 88888.00 2015-03-09 07:33:52.407 068 11333.16 288.28 54211.72 88888.00 2015-03-09 07:33:52.907 068 11333.17 288.34 54211.73 88888.00 2015-03-09 07:33:53.407 068 11333.18 288.25 54211.73 88888.00 2015-03-09 07:33:53.907 068 11333.21 288.19 54211.73 88888.00 2015-03-09 07:33:54.407 068 11333.28 288.23 54211.72 88888.00 2015-03-09 07:33:54.907 068 11333.26 288.25 54211.71 88888.00 2015-03-09 07:33:55.407 068 11333.29 288.21 54211.73 88888.00 2015-03-09 07:33:55.907 068 11333.28 288.17 54211.70 88888.00 2015-03-09 07:33:56.407 068 11333.33 288.20 54211.66 88888.00 2015-03-09 07:33:56.907 068 11333.34 288.23 54211.68 88888.00 2015-03-09 07:33:57.408 068 11333.40 288.26 54211.70 88888.00 2015-03-09 07:33:57.908 068 11333.45 288.25 54211.69 88888.00 2015-03-09 07:33:58.408 068 11333.44 288.25 54211.66 88888.00 2015-03-09 07:33:58.908 068 11333.45 288.25 54211.58 88888.00 2015-03-09 07:33:59.408 068 11333.49 288.17 54211.58 88888.00 2015-03-09 07:33:59.908 068 11333.54 288.14 54211.61 88888.00 2015-03-09 07:34:00.408 068 11333.60 288.20 54211.64 88888.00 2015-03-09 07:34:00.908 068 11333.58 288.23 54211.60 88888.00 2015-03-09 07:34:01.408 068 11333.61 288.20 54211.60 88888.00 2015-03-09 07:34:01.908 068 11333.61 288.17 54211.57 88888.00 2015-03-09 07:34:02.408 068 11333.63 288.21 54211.61 88888.00 2015-03-09 07:34:02.908 068 11333.63 288.24 54211.61 88888.00 2015-03-09 07:34:03.408 068 11333.66 288.21 54211.62 88888.00 2015-03-09 07:34:03.908 068 11333.68 288.24 54211.66 88888.00 2015-03-09 07:34:04.408 068 11333.70 288.27 54211.60 88888.00 2015-03-09 07:34:04.908 068 11333.74 288.23 54211.64 88888.00 2015-03-09 07:34:05.408 068 11333.76 288.23 54211.63 88888.00 2015-03-09 07:34:05.908 068 11333.76 288.24 54211.61 88888.00 2015-03-09 07:34:06.408 068 11333.80 288.18 54211.59 88888.00 2015-03-09 07:34:06.908 068 11333.89 288.15 54211.59 88888.00 2015-03-09 07:34:07.408 068 11333.91 288.27 54211.58 88888.00 2015-03-09 07:34:07.908 068 11333.91 288.28 54211.54 88888.00 2015-03-09 07:34:08.408 068 11333.84 288.19 54211.55 88888.00 2015-03-09 07:34:08.908 068 11333.89 288.19 54211.57 88888.00 2015-03-09 07:34:09.408 068 11333.85 288.26 54211.52 88888.00 2015-03-09 07:34:09.908 068 11333.86 288.25 54211.47 88888.00 2015-03-09 07:34:10.408 068 11333.89 288.23 54211.45 88888.00 2015-03-09 07:34:10.908 068 11333.92 288.25 54211.43 88888.00 2015-03-09 07:34:11.408 068 11333.97 288.24 54211.36 88888.00 2015-03-09 07:34:11.908 068 11334.04 288.19 54211.38 88888.00 2015-03-09 07:34:12.408 068 11334.06 288.21 54211.37 88888.00 2015-03-09 07:34:12.908 068 11334.01 288.27 54211.43 88888.00 2015-03-09 07:34:13.408 068 11334.06 288.27 54211.43 88888.00 2015-03-09 07:34:13.908 068 11334.08 288.24 54211.43 88888.00 2015-03-09 07:34:14.408 068 11334.10 288.28 54211.38 88888.00 2015-03-09 07:34:14.908 068 11334.08 288.24 54211.44 88888.00 2015-03-09 07:34:15.408 068 11334.12 288.20 54211.47 88888.00 2015-03-09 07:34:15.908 068 11334.08 288.26 54211.51 88888.00 2015-03-09 07:34:16.408 068 11334.10 288.26 54211.49 88888.00 2015-03-09 07:34:16.908 068 11334.15 288.20 54211.44 88888.00 2015-03-09 07:34:17.408 068 11334.17 288.23 54211.47 88888.00 2015-03-09 07:34:17.908 068 11334.18 288.23 54211.46 88888.00 2015-03-09 07:34:18.408 068 11334.18 288.16 54211.45 88888.00 2015-03-09 07:34:18.908 068 11334.20 288.20 54211.46 88888.00 2015-03-09 07:34:19.408 068 11334.20 288.27 54211.43 88888.00 2015-03-09 07:34:19.908 068 11334.20 288.25 54211.40 88888.00 2015-03-09 07:34:20.408 068 11334.26 288.20 54211.34 88888.00 2015-03-09 07:34:20.908 068 11334.23 288.24 54211.37 88888.00 2015-03-09 07:34:21.408 068 11334.23 288.25 54211.36 88888.00 2015-03-09 07:34:21.908 068 11334.25 288.24 54211.41 88888.00 2015-03-09 07:34:22.408 068 11334.23 288.21 54211.43 88888.00 2015-03-09 07:34:22.908 068 11334.26 288.23 54211.45 88888.00 2015-03-09 07:34:23.408 068 11334.34 288.24 54211.49 88888.00 2015-03-09 07:34:23.908 068 11334.31 288.20 54211.51 88888.00 2015-03-09 07:34:24.408 068 11334.32 288.24 54211.54 88888.00 2015-03-09 07:34:24.908 068 11334.37 288.24 54211.54 88888.00 2015-03-09 07:34:25.408 068 11334.32 288.21 54211.53 88888.00 2015-03-09 07:34:25.908 068 11334.28 288.27 54211.52 88888.00 2015-03-09 07:34:26.408 068 11334.31 288.31 54211.51 88888.00 2015-03-09 07:34:26.908 068 11334.36 288.25 54211.62 88888.00 2015-03-09 07:34:27.408 068 11334.41 288.18 54211.62 88888.00 2015-03-09 07:34:27.908 068 11334.43 288.19 54211.52 88888.00 2015-03-09 07:34:28.408 068 11334.38 288.20 54211.59 88888.00 2015-03-09 07:34:28.908 068 11334.41 288.21 54211.59 88888.00 2015-03-09 07:34:29.408 068 11334.39 288.27 54211.52 88888.00 2015-03-09 07:34:29.908 068 11334.48 288.28 54211.50 88888.00 2015-03-09 07:34:30.408 068 11334.51 288.25 54211.53 88888.00 2015-03-09 07:34:30.908 068 11334.52 288.27 54211.55 88888.00 2015-03-09 07:34:31.408 068 11334.52 288.24 54211.53 88888.00 2015-03-09 07:34:31.908 068 11334.49 288.21 54211.51 88888.00 2015-03-09 07:34:32.408 068 11334.48 288.28 54211.54 88888.00 2015-03-09 07:34:32.908 068 11334.51 288.34 54211.45 88888.00 2015-03-09 07:34:33.408 068 11334.55 288.21 54211.41 88888.00 2015-03-09 07:34:33.908 068 11334.55 288.25 54211.46 88888.00 2015-03-09 07:34:34.408 068 11334.54 288.29 54211.42 88888.00 2015-03-09 07:34:34.908 068 11334.49 288.26 54211.40 88888.00 2015-03-09 07:34:35.408 068 11334.51 288.28 54211.42 88888.00 2015-03-09 07:34:35.908 068 11334.58 288.26 54211.42 88888.00 2015-03-09 07:34:36.408 068 11334.51 288.20 54211.42 88888.00 2015-03-09 07:34:36.908 068 11334.52 288.16 54211.47 88888.00 2015-03-09 07:34:37.408 068 11334.53 288.15 54211.46 88888.00 2015-03-09 07:34:37.908 068 11334.62 288.16 54211.44 88888.00 2015-03-09 07:34:38.408 068 11334.62 288.19 54211.51 88888.00 2015-03-09 07:34:38.908 068 11334.63 288.20 54211.57 88888.00 2015-03-09 07:34:39.408 068 11334.62 288.27 54211.57 88888.00 2015-03-09 07:34:39.908 068 11334.60 288.20 54211.52 88888.00 2015-03-09 07:34:40.408 068 11334.63 288.08 54211.57 88888.00 2015-03-09 07:34:40.908 068 11334.63 288.11 54211.59 88888.00 2015-03-09 07:34:41.408 068 11334.64 288.18 54211.59 88888.00 2015-03-09 07:34:41.908 068 11334.60 288.14 54211.59 88888.00 2015-03-09 07:34:42.408 068 11334.62 288.12 54211.57 88888.00 2015-03-09 07:34:42.908 068 11334.64 288.15 54211.50 88888.00 2015-03-09 07:34:43.408 068 11334.70 288.23 54211.49 88888.00 2015-03-09 07:34:43.908 068 11334.72 288.18 54211.42 88888.00 2015-03-09 07:34:44.408 068 11334.70 288.17 54211.46 88888.00 2015-03-09 07:34:44.908 068 11334.70 288.18 54211.46 88888.00 2015-03-09 07:34:45.408 068 11334.76 288.16 54211.42 88888.00 2015-03-09 07:34:45.908 068 11334.80 288.10 54211.45 88888.00 2015-03-09 07:34:46.408 068 11334.83 288.14 54211.44 88888.00 2015-03-09 07:34:46.908 068 11334.80 288.19 54211.50 88888.00 2015-03-09 07:34:47.408 068 11334.76 288.18 54211.50 88888.00 2015-03-09 07:34:47.908 068 11334.80 288.12 54211.41 88888.00 2015-03-09 07:34:48.408 068 11334.81 288.09 54211.35 88888.00 2015-03-09 07:34:48.908 068 11334.86 288.17 54211.44 88888.00 2015-03-09 07:34:49.408 068 11334.86 288.18 54211.53 88888.00 2015-03-09 07:34:49.908 068 11334.89 288.16 54211.53 88888.00 2015-03-09 07:34:50.408 068 11334.90 288.10 54211.52 88888.00 2015-03-09 07:34:50.908 068 11334.85 288.08 54211.45 88888.00 2015-03-09 07:34:51.408 068 11334.89 288.07 54211.43 88888.00 2015-03-09 07:34:51.908 068 11334.93 288.04 54211.47 88888.00 2015-03-09 07:34:52.408 068 11335.01 288.09 54211.47 88888.00 2015-03-09 07:34:52.908 068 11335.01 288.08 54211.51 88888.00 2015-03-09 07:34:53.408 068 11335.10 288.06 54211.50 88888.00 2015-03-09 07:34:53.908 068 11335.10 288.09 54211.54 88888.00 2015-03-09 07:34:54.408 068 11335.11 288.07 54211.50 88888.00 2015-03-09 07:34:54.908 068 11335.09 288.04 54211.45 88888.00 2015-03-09 07:34:55.408 068 11335.07 288.06 54211.47 88888.00 2015-03-09 07:34:55.908 068 11335.09 288.12 54211.57 88888.00 2015-03-09 07:34:56.408 068 11335.10 288.04 54211.54 88888.00 2015-03-09 07:34:56.908 068 11335.11 288.00 54211.46 88888.00 2015-03-09 07:34:57.408 068 11335.12 288.08 54211.43 88888.00 2015-03-09 07:34:57.908 068 11335.15 288.09 54211.38 88888.00 2015-03-09 07:34:58.408 068 11335.14 288.04 54211.38 88888.00 2015-03-09 07:34:58.908 068 11335.19 288.06 54211.42 88888.00 2015-03-09 07:34:59.408 068 11335.26 288.08 54211.44 88888.00 2015-03-09 07:34:59.908 068 11335.25 288.06 54211.40 88888.00 2015-03-09 07:35:00.408 068 11335.22 288.02 54211.37 88888.00 2015-03-09 07:35:00.908 068 11335.21 288.04 54211.42 88888.00 2015-03-09 07:35:01.408 068 11335.23 288.03 54211.44 88888.00 2015-03-09 07:35:01.908 068 11335.22 288.02 54211.43 88888.00 2015-03-09 07:35:02.408 068 11335.20 288.00 54211.42 88888.00 2015-03-09 07:35:02.908 068 11335.26 288.04 54211.41 88888.00 2015-03-09 07:35:03.408 068 11335.30 288.02 54211.43 88888.00 2015-03-09 07:35:03.908 068 11335.25 288.02 54211.47 88888.00 2015-03-09 07:35:04.408 068 11335.30 288.02 54211.42 88888.00 2015-03-09 07:35:04.908 068 11335.28 288.06 54211.35 88888.00 2015-03-09 07:35:05.408 068 11335.33 288.02 54211.37 88888.00 2015-03-09 07:35:05.908 068 11335.35 288.00 54211.45 88888.00 2015-03-09 07:35:06.408 068 11335.28 288.01 54211.41 88888.00 2015-03-09 07:35:06.908 068 11335.27 288.00 54211.41 88888.00 2015-03-09 07:35:07.408 068 11335.30 287.99 54211.41 88888.00 2015-03-09 07:35:07.908 068 11335.32 287.98 54211.42 88888.00 2015-03-09 07:35:08.408 068 11335.38 288.02 54211.42 88888.00 2015-03-09 07:35:08.908 068 11335.38 288.01 54211.33 88888.00 2015-03-09 07:35:09.408 068 11335.43 287.99 54211.37 88888.00 2015-03-09 07:35:09.908 068 11335.44 287.94 54211.37 88888.00 2015-03-09 07:35:10.408 068 11335.47 288.07 54211.37 88888.00 2015-03-09 07:35:10.908 068 11335.41 288.07 54211.40 88888.00 2015-03-09 07:35:11.408 068 11335.40 288.02 54211.42 88888.00 2015-03-09 07:35:11.908 068 11335.37 288.03 54211.50 88888.00 2015-03-09 07:35:12.408 068 11335.40 288.07 54211.50 88888.00 2015-03-09 07:35:12.908 068 11335.46 287.99 54211.42 88888.00 2015-03-09 07:35:13.408 068 11335.47 287.92 54211.43 88888.00 2015-03-09 07:35:13.908 068 11335.44 287.99 54211.46 88888.00 2015-03-09 07:35:14.408 068 11335.42 288.03 54211.49 88888.00 2015-03-09 07:35:14.908 068 11335.43 287.99 54211.42 88888.00 2015-03-09 07:35:15.408 068 11335.54 287.98 54211.34 88888.00 2015-03-09 07:35:15.908 068 11335.59 287.98 54211.28 88888.00 2015-03-09 07:35:16.408 068 11335.61 287.95 54211.29 88888.00 2015-03-09 07:35:16.908 068 11335.59 287.93 54211.35 88888.00 2015-03-09 07:35:17.408 068 11335.58 287.98 54211.43 88888.00 2015-03-09 07:35:17.908 068 11335.59 288.06 54211.42 88888.00 2015-03-09 07:35:18.408 068 11335.62 287.98 54211.46 88888.00 2015-03-09 07:35:18.908 068 11335.73 287.92 54211.44 88888.00 2015-03-09 07:35:19.408 068 11335.72 287.98 54211.42 88888.00 2015-03-09 07:35:19.908 068 11335.68 288.01 54211.42 88888.00 2015-03-09 07:35:20.408 068 11335.69 287.97 54211.38 88888.00 2015-03-09 07:35:20.908 068 11335.74 287.95 54211.42 88888.00 2015-03-09 07:35:21.408 068 11335.72 287.98 54211.41 88888.00 2015-03-09 07:35:21.908 068 11335.67 287.92 54211.42 88888.00 2015-03-09 07:35:22.408 068 11335.72 287.94 54211.44 88888.00 2015-03-09 07:35:22.908 068 11335.74 287.94 54211.46 88888.00 2015-03-09 07:35:23.408 068 11335.77 287.95 54211.49 88888.00 2015-03-09 07:35:23.908 068 11335.79 287.94 54211.47 88888.00 2015-03-09 07:35:24.408 068 11335.79 287.93 54211.50 88888.00 2015-03-09 07:35:24.908 068 11335.78 287.89 54211.43 88888.00 2015-03-09 07:35:25.408 068 11335.87 287.91 54211.42 88888.00 2015-03-09 07:35:25.908 068 11335.90 287.89 54211.41 88888.00 2015-03-09 07:35:26.408 068 11335.90 287.93 54211.38 88888.00 2015-03-09 07:35:26.908 068 11335.94 287.95 54211.37 88888.00 2015-03-09 07:35:27.408 068 11335.94 288.00 54211.42 88888.00 2015-03-09 07:35:27.908 068 11335.95 287.95 54211.44 88888.00 2015-03-09 07:35:28.408 068 11335.95 287.92 54211.41 88888.00 2015-03-09 07:35:28.908 068 11336.04 287.97 54211.38 88888.00 2015-03-09 07:35:29.408 068 11336.05 287.99 54211.40 88888.00 2015-03-09 07:35:29.908 068 11336.00 287.91 54211.38 88888.00 2015-03-09 07:35:30.408 068 11336.06 287.92 54211.40 88888.00 2015-03-09 07:35:30.908 068 11336.12 287.98 54211.32 88888.00 2015-03-09 07:35:31.408 068 11336.09 287.90 54211.33 88888.00 2015-03-09 07:35:31.908 068 11336.12 287.82 54211.43 88888.00 2015-03-09 07:35:32.408 068 11336.14 287.84 54211.34 88888.00 2015-03-09 07:35:32.908 068 11336.15 287.89 54211.28 88888.00 2015-03-09 07:35:33.408 068 11336.09 287.86 54211.29 88888.00 2015-03-09 07:35:33.908 068 11336.09 287.86 54211.31 88888.00 2015-03-09 07:35:34.408 068 11336.12 287.87 54211.26 88888.00 2015-03-09 07:35:34.908 068 11336.20 287.85 54211.24 88888.00 2015-03-09 07:35:35.408 068 11336.19 287.87 54211.29 88888.00 2015-03-09 07:35:35.908 068 11336.24 287.81 54211.29 88888.00 2015-03-09 07:35:36.408 068 11336.27 287.79 54211.27 88888.00 2015-03-09 07:35:36.908 068 11336.34 287.83 54211.25 88888.00 2015-03-09 07:35:37.408 068 11336.37 287.79 54211.28 88888.00 2015-03-09 07:35:37.908 068 11336.30 287.76 54211.29 88888.00 2015-03-09 07:35:38.408 068 11336.36 287.81 54211.27 88888.00 2015-03-09 07:35:38.908 068 11336.38 287.84 54211.28 88888.00 2015-03-09 07:35:39.408 068 11336.38 287.78 54211.27 88888.00 2015-03-09 07:35:39.908 068 11336.43 287.75 54211.33 88888.00 2015-03-09 07:35:40.408 068 11336.42 287.78 54211.41 88888.00 2015-03-09 07:35:40.908 068 11336.43 287.78 54211.35 88888.00 2015-03-09 07:35:41.408 068 11336.37 287.81 54211.32 88888.00 2015-03-09 07:35:41.908 068 11336.45 287.87 54211.26 88888.00 2015-03-09 07:35:42.408 068 11336.45 287.91 54211.29 88888.00 2015-03-09 07:35:42.908 068 11336.50 287.85 54211.33 88888.00 2015-03-09 07:35:43.408 068 11336.50 287.79 54211.35 88888.00 2015-03-09 07:35:43.908 068 11336.57 287.81 54211.32 88888.00 2015-03-09 07:35:44.408 068 11336.56 287.91 54211.26 88888.00 2015-03-09 07:35:44.908 068 11336.50 287.91 54211.33 88888.00 2015-03-09 07:35:45.408 068 11336.51 287.87 54211.25 88888.00 2015-03-09 07:35:45.908 068 11336.48 287.85 54211.23 88888.00 2015-03-09 07:35:46.408 068 11336.50 287.81 54211.31 88888.00 2015-03-09 07:35:46.908 068 11336.50 287.73 54211.29 88888.00 2015-03-09 07:35:47.408 068 11336.50 287.76 54211.32 88888.00 2015-03-09 07:35:47.908 068 11336.52 287.83 54211.29 88888.00 2015-03-09 07:35:48.408 068 11336.55 287.79 54211.26 88888.00 2015-03-09 07:35:48.908 068 11336.52 287.85 54211.20 88888.00 2015-03-09 07:35:49.408 068 11336.51 287.86 54211.19 88888.00 2015-03-09 07:35:49.908 068 11336.51 287.86 54211.26 88888.00 2015-03-09 07:35:50.408 068 11336.57 287.77 54211.29 88888.00 2015-03-09 07:35:50.908 068 11336.61 287.75 54211.32 88888.00 2015-03-09 07:35:51.408 068 11336.58 287.73 54211.29 88888.00 2015-03-09 07:35:51.908 068 11336.59 287.73 54211.27 88888.00 2015-03-09 07:35:52.408 068 11336.61 287.72 54211.31 88888.00 2015-03-09 07:35:52.908 068 11336.67 287.75 54211.27 88888.00 2015-03-09 07:35:53.408 068 11336.64 287.74 54211.26 88888.00 2015-03-09 07:35:53.908 068 11336.63 287.73 54211.24 88888.00 2015-03-09 07:35:54.408 068 11336.59 287.75 54211.28 88888.00 2015-03-09 07:35:54.908 068 11336.62 287.75 54211.36 88888.00 2015-03-09 07:35:55.408 068 11336.61 287.70 54211.37 88888.00 2015-03-09 07:35:55.908 068 11336.63 287.73 54211.41 88888.00 2015-03-09 07:35:56.408 068 11336.61 287.68 54211.38 88888.00 2015-03-09 07:35:56.908 068 11336.66 287.67 54211.34 88888.00 2015-03-09 07:35:57.408 068 11336.67 287.67 54211.35 88888.00 2015-03-09 07:35:57.908 068 11336.67 287.65 54211.33 88888.00 2015-03-09 07:35:58.408 068 11336.64 287.61 54211.32 88888.00 2015-03-09 07:35:58.908 068 11336.59 287.55 54211.37 88888.00 2015-03-09 07:35:59.408 068 11336.66 287.55 54211.38 88888.00 2015-03-09 07:35:59.908 068 11336.61 287.61 54211.33 88888.00 2015-03-09 07:36:00.408 068 11336.56 287.58 54211.34 88888.00 2015-03-09 07:36:00.908 068 11336.55 287.56 54211.35 88888.00 2015-03-09 07:36:01.408 068 11336.53 287.66 54211.34 88888.00 2015-03-09 07:36:01.908 068 11336.62 287.62 54211.31 88888.00 2015-03-09 07:36:02.408 068 11336.61 287.58 54211.34 88888.00 2015-03-09 07:36:02.908 068 11336.61 287.57 54211.43 88888.00 2015-03-09 07:36:03.408 068 11336.63 287.59 54211.41 88888.00 2015-03-09 07:36:03.908 068 11336.64 287.66 54211.33 88888.00 2015-03-09 07:36:04.408 068 11336.62 287.62 54211.31 88888.00 2015-03-09 07:36:04.908 068 11336.61 287.64 54211.32 88888.00 2015-03-09 07:36:05.408 068 11336.55 287.65 54211.40 88888.00 2015-03-09 07:36:05.908 068 11336.61 287.67 54211.29 88888.00 2015-03-09 07:36:06.408 068 11336.61 287.62 54211.34 88888.00 2015-03-09 07:36:06.908 068 11336.62 287.55 54211.38 88888.00 2015-03-09 07:36:07.408 068 11336.57 287.50 54211.42 88888.00 2015-03-09 07:36:07.908 068 11336.52 287.56 54211.49 88888.00 2015-03-09 07:36:08.408 068 11336.57 287.57 54211.54 88888.00 2015-03-09 07:36:08.908 068 11336.61 287.60 54211.45 88888.00 2015-03-09 07:36:09.408 068 11336.61 287.58 54211.40 88888.00 2015-03-09 07:36:09.908 068 11336.57 287.51 54211.38 88888.00 2015-03-09 07:36:10.408 068 11336.57 287.55 54211.38 88888.00 2015-03-09 07:36:10.908 068 11336.56 287.56 54211.35 88888.00 2015-03-09 07:36:11.408 068 11336.62 287.55 54211.35 88888.00 2015-03-09 07:36:11.908 068 11336.64 287.53 54211.37 88888.00 2015-03-09 07:36:12.408 068 11336.61 287.49 54211.45 88888.00 2015-03-09 07:36:12.908 068 11336.61 287.52 54211.43 88888.00 2015-03-09 07:36:13.408 068 11336.62 287.60 54211.44 88888.00 2015-03-09 07:36:13.908 068 11336.64 287.57 54211.50 88888.00 2015-03-09 07:36:14.408 068 11336.57 287.51 54211.57 88888.00 2015-03-09 07:36:14.908 068 11336.55 287.47 54211.59 88888.00 2015-03-09 07:36:15.408 068 11336.67 287.52 54211.53 88888.00 2015-03-09 07:36:15.908 068 11336.67 287.56 54211.55 88888.00 2015-03-09 07:36:16.408 068 11336.61 287.55 54211.51 88888.00 2015-03-09 07:36:16.908 068 11336.58 287.44 54211.57 88888.00 2015-03-09 07:36:17.409 068 11336.55 287.41 54211.59 88888.00 2015-03-09 07:36:17.909 068 11336.61 287.45 54211.60 88888.00 2015-03-09 07:36:18.409 068 11336.67 287.56 54211.58 88888.00 2015-03-09 07:36:18.909 068 11336.68 287.57 54211.63 88888.00 2015-03-09 07:36:19.409 068 11336.64 287.55 54211.60 88888.00 2015-03-09 07:36:19.909 068 11336.61 287.47 54211.61 88888.00 2015-03-09 07:36:20.409 068 11336.58 287.49 54211.66 88888.00 2015-03-09 07:36:20.909 068 11336.55 287.49 54211.72 88888.00 2015-03-09 07:36:21.409 068 11336.55 287.51 54211.71 88888.00 2015-03-09 07:36:21.909 068 11336.57 287.45 54211.72 88888.00 2015-03-09 07:36:22.409 068 11336.58 287.48 54211.69 88888.00 2015-03-09 07:36:22.909 068 11336.53 287.43 54211.69 88888.00 2015-03-09 07:36:23.409 068 11336.52 287.43 54211.77 88888.00 2015-03-09 07:36:23.909 068 11336.47 287.48 54211.82 88888.00 2015-03-09 07:36:24.409 068 11336.53 287.48 54211.72 88888.00 2015-03-09 07:36:24.909 068 11336.55 287.50 54211.68 88888.00 2015-03-09 07:36:25.409 068 11336.56 287.45 54211.67 88888.00 2015-03-09 07:36:25.909 068 11336.53 287.44 54211.69 88888.00 2015-03-09 07:36:26.409 068 11336.50 287.41 54211.69 88888.00 2015-03-09 07:36:26.909 068 11336.46 287.47 54211.69 88888.00 2015-03-09 07:36:27.409 068 11336.50 287.52 54211.64 88888.00 2015-03-09 07:36:27.909 068 11336.48 287.47 54211.68 88888.00 2015-03-09 07:36:28.409 068 11336.45 287.45 54211.69 88888.00 2015-03-09 07:36:28.909 068 11336.47 287.48 54211.66 88888.00 2015-03-09 07:36:29.409 068 11336.48 287.42 54211.68 88888.00 2015-03-09 07:36:29.909 068 11336.48 287.49 54211.72 88888.00 2015-03-09 07:36:30.409 068 11336.51 287.47 54211.63 88888.00 2015-03-09 07:36:30.909 068 11336.48 287.45 54211.57 88888.00 2015-03-09 07:36:31.409 068 11336.47 287.45 54211.60 88888.00 2015-03-09 07:36:31.909 068 11336.43 287.39 54211.66 88888.00 2015-03-09 07:36:32.409 068 11336.47 287.43 54211.69 88888.00 2015-03-09 07:36:32.909 068 11336.48 287.45 54211.68 88888.00 2015-03-09 07:36:33.409 068 11336.41 287.48 54211.71 88888.00 2015-03-09 07:36:33.909 068 11336.42 287.47 54211.76 88888.00 2015-03-09 07:36:34.409 068 11336.41 287.43 54211.78 88888.00 2015-03-09 07:36:34.909 068 11336.37 287.41 54211.78 88888.00 2015-03-09 07:36:35.409 068 11336.37 287.35 54211.81 88888.00 2015-03-09 07:36:35.909 068 11336.35 287.38 54211.81 88888.00 2015-03-09 07:36:36.409 068 11336.35 287.38 54211.78 88888.00 2015-03-09 07:36:36.909 068 11336.37 287.36 54211.76 88888.00 2015-03-09 07:36:37.409 068 11336.37 287.43 54211.81 88888.00 2015-03-09 07:36:37.909 068 11336.34 287.39 54211.84 88888.00 2015-03-09 07:36:38.409 068 11336.31 287.35 54211.81 88888.00 2015-03-09 07:36:38.909 068 11336.36 287.35 54211.73 88888.00 2015-03-09 07:36:39.409 068 11336.37 287.38 54211.81 88888.00 2015-03-09 07:36:39.909 068 11336.32 287.36 54211.93 88888.00 2015-03-09 07:36:40.409 068 11336.27 287.38 54211.85 88888.00 2015-03-09 07:36:40.909 068 11336.25 287.39 54211.78 88888.00 2015-03-09 07:36:41.409 068 11336.27 287.41 54211.78 88888.00 2015-03-09 07:36:41.909 068 11336.27 287.41 54211.77 88888.00 2015-03-09 07:36:42.409 068 11336.27 287.35 54211.80 88888.00 2015-03-09 07:36:42.909 068 11336.21 287.34 54211.80 88888.00 2015-03-09 07:36:43.409 068 11336.17 287.39 54211.89 88888.00 2015-03-09 07:36:43.909 068 11336.17 287.39 54211.90 88888.00 2015-03-09 07:36:44.409 068 11336.19 287.36 54211.88 88888.00 2015-03-09 07:36:44.909 068 11336.17 287.32 54211.86 88888.00 2015-03-09 07:36:45.409 068 11336.17 287.36 54211.82 88888.00 2015-03-09 07:36:45.909 068 11336.19 287.38 54211.81 88888.00 2015-03-09 07:36:46.409 068 11336.19 287.30 54211.86 88888.00 2015-03-09 07:36:46.909 068 11336.17 287.31 54211.86 88888.00 2015-03-09 07:36:47.409 068 11336.12 287.28 54211.90 88888.00 2015-03-09 07:36:47.909 068 11336.14 287.32 54211.92 88888.00 2015-03-09 07:36:48.409 068 11336.09 287.36 54211.84 88888.00 2015-03-09 07:36:48.909 068 11336.14 287.39 54211.86 88888.00 2015-03-09 07:36:49.409 068 11336.14 287.39 54211.92 88888.00 2015-03-09 07:36:49.909 068 11336.15 287.34 54211.95 88888.00 2015-03-09 07:36:50.409 068 11336.14 287.31 54211.87 88888.00 2015-03-09 07:36:50.909 068 11336.10 287.30 54211.81 88888.00 2015-03-09 07:36:51.409 068 11336.09 287.33 54211.80 88888.00 2015-03-09 07:36:51.909 068 11336.10 287.30 54211.86 88888.00 2015-03-09 07:36:52.409 068 11336.04 287.27 54211.84 88888.00 2015-03-09 07:36:52.909 068 11336.01 287.35 54211.85 88888.00 2015-03-09 07:36:53.409 068 11336.04 287.35 54211.86 88888.00 2015-03-09 07:36:53.909 068 11336.03 287.32 54211.97 88888.00 2015-03-09 07:36:54.409 068 11336.04 287.27 54211.88 88888.00 2015-03-09 07:36:54.909 068 11336.03 287.22 54211.81 88888.00 2015-03-09 07:36:55.409 068 11336.08 287.25 54211.87 88888.00 2015-03-09 07:36:55.909 068 11336.03 287.24 54211.89 88888.00 2015-03-09 07:36:56.409 068 11336.04 287.24 54211.95 88888.00 2015-03-09 07:36:56.909 068 11336.01 287.24 54211.96 88888.00 2015-03-09 07:36:57.409 068 11336.06 287.26 54211.96 88888.00 2015-03-09 07:36:57.909 068 11336.01 287.28 54211.96 88888.00 2015-03-09 07:36:58.409 068 11335.94 287.30 54211.96 88888.00 2015-03-09 07:36:58.909 068 11336.05 287.24 54211.95 88888.00 2015-03-09 07:36:59.409 068 11336.10 287.17 54211.93 88888.00 2015-03-09 07:36:59.909 068 11336.04 287.18 54211.95 88888.00 2015-03-09 07:37:00.409 068 11336.01 287.19 54211.93 88888.00 2015-03-09 07:37:00.909 068 11336.04 287.21 54211.88 88888.00 2015-03-09 07:37:01.409 068 11336.05 287.21 54212.02 88888.00 2015-03-09 07:37:01.909 068 11336.05 287.28 54211.98 88888.00 2015-03-09 07:37:02.409 068 11336.04 287.32 54212.03 88888.00 2015-03-09 07:37:02.909 068 11336.03 287.26 54211.99 88888.00 2015-03-09 07:37:03.409 068 11336.04 287.22 54212.01 88888.00 2015-03-09 07:37:03.909 068 11336.06 287.21 54211.99 88888.00 2015-03-09 07:37:04.409 068 11336.00 287.16 54212.03 88888.00 2015-03-09 07:37:04.909 068 11336.04 287.18 54211.92 88888.00 2015-03-09 07:37:05.409 068 11336.06 287.21 54211.85 88888.00 2015-03-09 07:37:05.909 068 11336.06 287.19 54211.88 88888.00 2015-03-09 07:37:06.409 068 11335.99 287.17 54211.87 88888.00 2015-03-09 07:37:06.909 068 11335.98 287.17 54211.87 88888.00 2015-03-09 07:37:07.409 068 11335.99 287.21 54211.82 88888.00 2015-03-09 07:37:07.909 068 11336.00 287.24 54211.84 88888.00 2015-03-09 07:37:08.409 068 11335.99 287.21 54211.89 88888.00 2015-03-09 07:37:08.909 068 11336.00 287.18 54211.88 88888.00 2015-03-09 07:37:09.409 068 11336.06 287.23 54211.89 88888.00 2015-03-09 07:37:09.909 068 11336.01 287.24 54211.92 88888.00 2015-03-09 07:37:10.409 068 11336.03 287.23 54211.93 88888.00 2015-03-09 07:37:10.909 068 11336.05 287.18 54211.92 88888.00 2015-03-09 07:37:11.409 068 11336.08 287.18 54211.92 88888.00 2015-03-09 07:37:11.909 068 11336.01 287.16 54211.94 88888.00 2015-03-09 07:37:12.409 068 11336.05 287.14 54211.89 88888.00 2015-03-09 07:37:12.909 068 11336.06 287.15 54211.89 88888.00 2015-03-09 07:37:13.409 068 11336.03 287.14 54211.98 88888.00 2015-03-09 07:37:13.909 068 11336.01 287.17 54212.03 88888.00 2015-03-09 07:37:14.409 068 11336.06 287.19 54211.97 88888.00 2015-03-09 07:37:14.909 068 11336.08 287.21 54212.02 88888.00 2015-03-09 07:37:15.409 068 11336.03 287.14 54212.04 88888.00 2015-03-09 07:37:15.909 068 11336.03 287.14 54212.05 88888.00 2015-03-09 07:37:16.409 068 11336.00 287.16 54212.06 88888.00 2015-03-09 07:37:16.909 068 11336.05 287.17 54212.05 88888.00 2015-03-09 07:37:17.409 068 11336.06 287.18 54212.04 88888.00 2015-03-09 07:37:17.909 068 11336.05 287.14 54212.05 88888.00 2015-03-09 07:37:18.409 068 11336.03 287.14 54212.05 88888.00 2015-03-09 07:37:18.909 068 11336.03 287.21 54211.97 88888.00 2015-03-09 07:37:19.409 068 11336.01 287.17 54211.97 88888.00 2015-03-09 07:37:19.909 068 11336.08 287.23 54212.05 88888.00 2015-03-09 07:37:20.409 068 11336.04 287.16 54212.02 88888.00 2015-03-09 07:37:20.909 068 11336.03 287.16 54211.97 88888.00 2015-03-09 07:37:21.409 068 11336.01 287.15 54211.96 88888.00 2015-03-09 07:37:21.909 068 11336.08 287.13 54211.98 88888.00 2015-03-09 07:37:22.409 068 11336.04 287.13 54212.02 88888.00 2015-03-09 07:37:22.909 068 11336.05 287.14 54211.99 88888.00 2015-03-09 07:37:23.409 068 11336.06 287.19 54211.93 88888.00 2015-03-09 07:37:23.909 068 11336.06 287.24 54211.99 88888.00 2015-03-09 07:37:24.409 068 11336.05 287.18 54212.04 88888.00 2015-03-09 07:37:24.909 068 11336.08 287.18 54212.02 88888.00 2015-03-09 07:37:25.409 068 11336.08 287.22 54211.98 88888.00 2015-03-09 07:37:25.909 068 11336.10 287.18 54212.02 88888.00 2015-03-09 07:37:26.409 068 11336.06 287.15 54211.97 88888.00 2015-03-09 07:37:26.909 068 11336.00 287.10 54212.04 88888.00 2015-03-09 07:37:27.409 068 11335.98 287.10 54212.41 88888.00 2015-03-09 07:37:27.909 068 11336.01 287.11 54212.06 88888.00 2015-03-09 07:37:28.409 068 11335.98 287.09 54212.04 88888.00 2015-03-09 07:37:28.909 068 11336.03 287.07 54212.07 88888.00 2015-03-09 07:37:29.409 068 11336.04 287.05 54212.08 88888.00 2015-03-09 07:37:29.909 068 11336.04 287.08 54212.10 88888.00 2015-03-09 07:37:30.409 068 11336.05 287.08 54212.06 88888.00 2015-03-09 07:37:30.909 068 11336.03 287.09 54212.12 88888.00 2015-03-09 07:37:31.409 068 11336.05 287.10 54212.12 88888.00 2015-03-09 07:37:31.909 068 11335.98 287.11 54212.07 88888.00 2015-03-09 07:37:32.409 068 11335.99 287.13 54212.10 88888.00 2015-03-09 07:37:32.909 068 11335.95 287.09 54212.10 88888.00 2015-03-09 07:37:33.409 068 11335.95 287.07 54212.07 88888.00 2015-03-09 07:37:33.909 068 11335.93 287.08 54212.06 88888.00 2015-03-09 07:37:34.409 068 11335.90 287.09 54212.05 88888.00 2015-03-09 07:37:34.909 068 11335.94 287.10 54212.07 88888.00 2015-03-09 07:37:35.409 068 11335.91 287.07 54212.07 88888.00 2015-03-09 07:37:35.909 068 11335.88 287.08 54212.04 88888.00 2015-03-09 07:37:36.409 068 11335.84 287.11 54212.02 88888.00 2015-03-09 07:37:36.909 068 11335.84 287.10 54212.01 88888.00 2015-03-09 07:37:37.409 068 11335.72 287.08 54212.02 88888.00 2015-03-09 07:37:37.909 068 11335.73 287.01 54212.07 88888.00 2015-03-09 07:37:38.409 068 11335.74 287.03 54212.14 88888.00 2015-03-09 07:37:38.909 068 11335.80 287.13 54212.13 88888.00 2015-03-09 07:37:39.409 068 11335.78 287.22 54212.07 88888.00 2015-03-09 07:37:39.909 068 11335.79 287.21 54212.07 88888.00 2015-03-09 07:37:40.409 068 11335.70 287.21 54212.07 88888.00 2015-03-09 07:37:40.909 068 11335.69 287.18 54212.07 88888.00 2015-03-09 07:37:41.409 068 11335.74 287.23 54212.06 88888.00 2015-03-09 07:37:41.909 068 11335.70 287.16 54212.08 88888.00 2015-03-09 07:37:42.409 068 11335.67 287.10 54212.13 88888.00 2015-03-09 07:37:42.909 068 11335.66 287.16 54212.13 88888.00 2015-03-09 07:37:43.409 068 11335.64 287.15 54212.10 88888.00 2015-03-09 07:37:43.909 068 11335.68 287.06 54212.10 88888.00 2015-03-09 07:37:44.409 068 11335.62 287.11 54212.14 88888.00 2015-03-09 07:37:44.909 068 11335.59 287.06 54212.11 88888.00 2015-03-09 07:37:45.409 068 11335.61 286.99 54212.17 88888.00 2015-03-09 07:37:45.909 068 11335.62 287.03 54212.13 88888.00 2015-03-09 07:37:46.409 068 11335.58 287.09 54212.16 88888.00 2015-03-09 07:37:46.909 068 11335.62 287.11 54212.10 88888.00 2015-03-09 07:37:47.409 068 11335.63 287.15 54212.03 88888.00 2015-03-09 07:37:47.909 068 11335.58 287.19 54212.04 88888.00 2015-03-09 07:37:48.409 068 11335.52 287.18 54212.03 88888.00 2015-03-09 07:37:48.909 068 11335.57 287.13 54212.04 88888.00 2015-03-09 07:37:49.409 068 11335.58 287.07 54212.07 88888.00 2015-03-09 07:37:49.909 068 11335.57 287.10 54212.06 88888.00 2015-03-09 07:37:50.409 068 11335.52 287.06 54211.99 88888.00 2015-03-09 07:37:50.909 068 11335.48 287.07 54212.05 88888.00 2015-03-09 07:37:51.409 068 11335.44 286.99 54211.99 88888.00 2015-03-09 07:37:51.909 068 11335.43 287.00 54212.01 88888.00 2015-03-09 07:37:52.409 068 11335.43 286.97 54212.10 88888.00 2015-03-09 07:37:52.909 068 11335.43 286.98 54212.02 88888.00 2015-03-09 07:37:53.409 068 11335.48 287.03 54212.01 88888.00 2015-03-09 07:37:53.909 068 11335.42 287.00 54212.08 88888.00 2015-03-09 07:37:54.409 068 11335.38 286.94 54211.99 88888.00 2015-03-09 07:37:54.909 068 11335.37 286.92 54211.96 88888.00 2015-03-09 07:37:55.409 068 11335.42 287.00 54211.99 88888.00 2015-03-09 07:37:55.909 068 11335.41 287.07 54212.03 88888.00 2015-03-09 07:37:56.409 068 11335.37 287.03 54211.98 88888.00 2015-03-09 07:37:56.909 068 11335.33 287.01 54212.02 88888.00 2015-03-09 07:37:57.409 068 11335.28 287.10 54212.08 88888.00 2015-03-09 07:37:57.909 068 11335.32 287.11 54212.11 88888.00 2015-03-09 07:37:58.409 068 11335.36 287.06 54212.13 88888.00 2015-03-09 07:37:58.909 068 11335.32 287.01 54212.14 88888.00 2015-03-09 07:37:59.409 068 11335.25 287.03 54212.12 88888.00 2015-03-09 07:37:59.909 068 11335.23 287.01 54212.11 88888.00 2015-03-09 07:38:00.409 068 11335.25 287.00 54212.16 88888.00 2015-03-09 07:38:00.909 068 11335.27 286.98 54212.21 88888.00 2015-03-09 07:38:01.409 068 11335.25 287.00 54212.22 88888.00 2015-03-09 07:38:01.909 068 11335.25 287.01 54212.17 88888.00 2015-03-09 07:38:02.409 068 11335.25 286.97 54212.14 88888.00 2015-03-09 07:38:02.909 068 11335.26 286.99 54212.17 88888.00 2015-03-09 07:38:03.409 068 11335.17 287.00 54212.16 88888.00 2015-03-09 07:38:03.909 068 11335.15 286.97 54212.23 88888.00 2015-03-09 07:38:04.409 068 11335.12 287.02 54212.24 88888.00 2015-03-09 07:38:04.909 068 11335.14 287.00 54212.23 88888.00 2015-03-09 07:38:05.409 068 11335.12 287.00 54212.23 88888.00 2015-03-09 07:38:05.909 068 11335.14 286.99 54212.30 88888.00 2015-03-09 07:38:06.409 068 11335.14 286.99 54212.20 88888.00 2015-03-09 07:38:06.909 068 11335.07 287.00 54212.11 88888.00 2015-03-09 07:38:07.409 068 11335.06 287.03 54212.19 88888.00 2015-03-09 07:38:07.909 068 11335.06 287.00 54212.29 88888.00 2015-03-09 07:38:08.409 068 11334.99 287.01 54212.36 88888.00 2015-03-09 07:38:08.909 068 11335.00 287.03 54212.38 88888.00 2015-03-09 07:38:09.409 068 11335.10 287.01 54212.32 88888.00 2015-03-09 07:38:09.909 068 11335.11 286.98 54212.31 88888.00 2015-03-09 07:38:10.409 068 11335.09 286.96 54212.24 88888.00 2015-03-09 07:38:10.909 068 11335.15 286.96 54212.29 88888.00 2015-03-09 07:38:11.409 068 11335.11 287.05 54212.22 88888.00 2015-03-09 07:38:11.909 068 11335.07 287.07 54212.21 88888.00 2015-03-09 07:38:12.409 068 11335.06 287.07 54212.17 88888.00 2015-03-09 07:38:12.909 068 11335.10 286.97 54212.19 88888.00 2015-03-09 07:38:13.409 068 11335.09 286.96 54212.23 88888.00 2015-03-09 07:38:13.909 068 11335.04 286.98 54212.24 88888.00 2015-03-09 07:38:14.409 068 11335.00 287.02 54212.19 88888.00 2015-03-09 07:38:14.909 068 11335.04 287.03 54212.17 88888.00 2015-03-09 07:38:15.409 068 11335.02 287.01 54212.20 88888.00 2015-03-09 07:38:15.909 068 11335.04 287.02 54212.23 88888.00 2015-03-09 07:38:16.409 068 11335.07 286.99 54212.24 88888.00 2015-03-09 07:38:16.909 068 11335.06 286.94 54212.23 88888.00 2015-03-09 07:38:17.409 068 11335.09 286.99 54212.31 88888.00 2015-03-09 07:38:17.909 068 11335.04 286.94 54212.34 88888.00 2015-03-09 07:38:18.409 068 11335.07 286.90 54212.30 88888.00 2015-03-09 07:38:18.909 068 11335.11 286.98 54212.24 88888.00 2015-03-09 07:38:19.409 068 11335.10 286.99 54212.20 88888.00 2015-03-09 07:38:19.909 068 11335.09 287.00 54212.24 88888.00 2015-03-09 07:38:20.409 068 11335.07 287.03 54212.32 88888.00 2015-03-09 07:38:20.909 068 11335.06 287.02 54212.31 88888.00 2015-03-09 07:38:21.409 068 11335.02 287.02 54212.32 88888.00 2015-03-09 07:38:21.909 068 11335.05 286.98 54212.25 88888.00 2015-03-09 07:38:22.409 068 11335.05 287.01 54212.30 88888.00 2015-03-09 07:38:22.909 068 11335.02 286.97 54212.25 88888.00 2015-03-09 07:38:23.409 068 11335.10 286.98 54212.28 88888.00 2015-03-09 07:38:23.909 068 11335.10 286.98 54212.28 88888.00 2015-03-09 07:38:24.409 068 11335.05 286.93 54212.21 88888.00 2015-03-09 07:38:24.909 068 11335.02 286.93 54212.21 88888.00 2015-03-09 07:38:25.409 068 11335.07 286.93 54212.23 88888.00 2015-03-09 07:38:25.909 068 11335.05 286.90 54212.30 88888.00 2015-03-09 07:38:26.409 068 11335.02 286.98 54212.32 88888.00 2015-03-09 07:38:26.909 068 11335.01 286.97 54212.32 88888.00 2015-03-09 07:38:27.409 068 11334.99 287.00 54212.30 88888.00 2015-03-09 07:38:27.909 068 11334.99 287.06 54212.28 88888.00 2015-03-09 07:38:28.409 068 11334.95 287.05 54212.30 88888.00 2015-03-09 07:38:28.909 068 11334.94 287.00 54212.37 88888.00 2015-03-09 07:38:29.409 068 11334.84 287.00 54212.39 88888.00 2015-03-09 07:38:29.909 068 11334.93 287.02 54212.38 88888.00 2015-03-09 07:38:30.409 068 11334.91 287.02 54212.34 88888.00 2015-03-09 07:38:30.909 068 11334.96 286.97 54212.37 88888.00 2015-03-09 07:38:31.409 068 11334.95 286.96 54212.37 88888.00 2015-03-09 07:38:31.909 068 11334.95 286.97 54212.32 88888.00 2015-03-09 07:38:32.409 068 11334.99 286.98 54212.32 88888.00 2015-03-09 07:38:32.909 068 11335.01 287.02 54212.42 88888.00 2015-03-09 07:38:33.409 068 11335.00 287.02 54212.36 88888.00 2015-03-09 07:38:33.909 068 11334.95 287.07 54212.37 88888.00 2015-03-09 07:38:34.409 068 11334.90 287.11 54212.38 88888.00 2015-03-09 07:38:34.909 068 11334.89 287.08 54212.29 88888.00 2015-03-09 07:38:35.409 068 11334.86 287.10 54212.34 88888.00 2015-03-09 07:38:35.909 068 11334.89 287.09 54212.33 88888.00 2015-03-09 07:38:36.409 068 11334.95 287.11 54212.29 88888.00 2015-03-09 07:38:36.909 068 11334.93 287.10 54212.34 88888.00 2015-03-09 07:38:37.410 068 11334.95 287.09 54212.41 88888.00 2015-03-09 07:38:37.910 068 11334.89 287.05 54212.40 88888.00 2015-03-09 07:38:38.410 068 11334.81 287.05 54212.38 88888.00 2015-03-09 07:38:38.910 068 11334.83 287.07 54212.39 88888.00 2015-03-09 07:38:39.410 068 11334.86 287.07 54212.39 88888.00 2015-03-09 07:38:39.910 068 11334.86 286.99 54212.39 88888.00 2015-03-09 07:38:40.410 068 11334.89 286.93 54212.39 88888.00 2015-03-09 07:38:40.910 068 11334.85 287.01 54212.42 88888.00 2015-03-09 07:38:41.410 068 11334.80 287.07 54212.43 88888.00 2015-03-09 07:38:41.910 068 11334.80 287.08 54212.43 88888.00 2015-03-09 07:38:42.410 068 11334.78 287.03 54212.45 88888.00 2015-03-09 07:38:42.910 068 11334.78 287.06 54212.50 88888.00 2015-03-09 07:38:43.410 068 11334.79 287.11 54212.48 88888.00 2015-03-09 07:38:43.910 068 11334.76 287.09 54212.39 88888.00 2015-03-09 07:38:44.410 068 11334.78 287.08 54212.43 88888.00 2015-03-09 07:38:44.910 068 11334.79 287.08 54212.41 88888.00 2015-03-09 07:38:45.410 068 11334.79 287.06 54212.38 88888.00 2015-03-09 07:38:45.910 068 11334.80 287.06 54212.42 88888.00 2015-03-09 07:38:46.410 068 11334.76 286.99 54212.39 88888.00 2015-03-09 07:38:46.910 068 11334.78 286.92 54212.33 88888.00 2015-03-09 07:38:47.410 068 11334.69 286.94 54212.39 88888.00 2015-03-09 07:38:47.910 068 11334.69 286.98 54212.40 88888.00 2015-03-09 07:38:48.410 068 11334.70 287.03 54212.40 88888.00 2015-03-09 07:38:48.910 068 11334.75 287.02 54212.33 88888.00 2015-03-09 07:38:49.410 068 11334.76 286.99 54212.31 88888.00 2015-03-09 07:38:49.910 068 11334.70 287.06 54212.32 88888.00 2015-03-09 07:38:50.410 068 11334.75 287.06 54212.39 88888.00 2015-03-09 07:38:50.910 068 11334.74 287.06 54212.39 88888.00 2015-03-09 07:38:51.410 068 11334.73 287.07 54212.39 88888.00 2015-03-09 07:38:51.910 068 11334.73 287.08 54212.47 88888.00 2015-03-09 07:38:52.410 068 11334.69 287.05 54212.43 88888.00 2015-03-09 07:38:52.910 068 11334.72 287.05 54212.41 88888.00 2015-03-09 07:38:53.410 068 11334.70 287.05 54212.41 88888.00 2015-03-09 07:38:53.910 068 11334.73 287.07 54212.33 88888.00 2015-03-09 07:38:54.410 068 11334.73 287.08 54212.33 88888.00 2015-03-09 07:38:54.910 068 11334.69 287.05 54212.31 88888.00 2015-03-09 07:38:55.410 068 11334.72 287.05 54212.33 88888.00 2015-03-09 07:38:55.910 068 11334.75 287.02 54212.41 88888.00 2015-03-09 07:38:56.410 068 11334.75 287.08 54212.42 88888.00 2015-03-09 07:38:56.910 068 11334.73 287.06 54212.43 88888.00 2015-03-09 07:38:57.410 068 11334.70 287.03 54212.42 88888.00 2015-03-09 07:38:57.910 068 11334.75 286.98 54212.38 88888.00 2015-03-09 07:38:58.410 068 11334.75 286.98 54212.37 88888.00 2015-03-09 07:38:58.910 068 11334.78 287.03 54212.36 88888.00 2015-03-09 07:38:59.410 068 11334.74 287.02 54212.31 88888.00 2015-03-09 07:38:59.910 068 11334.68 286.98 54212.38 88888.00 2015-03-09 07:39:00.410 068 11334.68 287.01 54212.45 88888.00 2015-03-09 07:39:00.910 068 11334.73 287.07 54212.37 88888.00 2015-03-09 07:39:01.410 068 11334.73 287.05 54212.31 88888.00 2015-03-09 07:39:01.910 068 11334.69 287.05 54212.28 88888.00 2015-03-09 07:39:02.410 068 11334.70 286.98 54212.24 88888.00 2015-03-09 07:39:02.910 068 11334.76 286.99 54212.24 88888.00 2015-03-09 07:39:03.410 068 11334.76 287.03 54212.28 88888.00 2015-03-09 07:39:03.910 068 11334.79 287.02 54212.31 88888.00 2015-03-09 07:39:04.410 068 11334.79 287.03 54212.27 88888.00 2015-03-09 07:39:04.910 068 11334.83 287.02 54212.29 88888.00 2015-03-09 07:39:05.410 068 11334.78 287.05 54212.36 88888.00 2015-03-09 07:39:05.910 068 11334.78 287.07 54212.42 88888.00 2015-03-09 07:39:06.410 068 11334.85 287.07 54212.42 88888.00 2015-03-09 07:39:06.910 068 11334.83 287.05 54212.37 88888.00 2015-03-09 07:39:07.410 068 11334.83 286.99 54212.32 88888.00 2015-03-09 07:39:07.910 068 11334.84 287.07 54212.30 88888.00 2015-03-09 07:39:08.410 068 11334.81 287.13 54212.32 88888.00 2015-03-09 07:39:08.910 068 11334.79 287.15 54212.30 88888.00 2015-03-09 07:39:09.410 068 11334.86 287.08 54212.33 88888.00 2015-03-09 07:39:09.910 068 11334.83 287.06 54212.36 88888.00 2015-03-09 07:39:10.410 068 11334.80 287.10 54212.39 88888.00 2015-03-09 07:39:10.910 068 11334.90 287.14 54212.41 88888.00 2015-03-09 07:39:11.410 068 11334.86 287.15 54212.43 88888.00 2015-03-09 07:39:11.910 068 11334.86 287.10 54212.41 88888.00 2015-03-09 07:39:12.410 068 11334.94 287.07 54212.38 88888.00 2015-03-09 07:39:12.910 068 11334.96 287.07 54212.33 88888.00 2015-03-09 07:39:13.410 068 11334.95 287.08 54212.34 88888.00 2015-03-09 07:39:13.910 068 11334.91 287.07 54212.39 88888.00 2015-03-09 07:39:14.410 068 11334.89 287.06 54212.43 88888.00 2015-03-09 07:39:14.910 068 11334.86 287.02 54212.46 88888.00 2015-03-09 07:39:15.410 068 11334.88 287.05 54212.51 88888.00 2015-03-09 07:39:15.910 068 11334.93 287.08 54212.50 88888.00 2015-03-09 07:39:16.410 068 11334.96 287.15 54212.39 88888.00 2015-03-09 07:39:16.910 068 11334.93 287.14 54212.36 88888.00 2015-03-09 07:39:17.410 068 11334.91 287.15 54212.34 88888.00 2015-03-09 07:39:17.910 068 11334.88 287.16 54212.33 88888.00 2015-03-09 07:39:18.410 068 11334.93 287.14 54212.38 88888.00 2015-03-09 07:39:18.910 068 11334.90 287.07 54212.38 88888.00 2015-03-09 07:39:19.410 068 11334.84 287.11 54212.46 88888.00 2015-03-09 07:39:19.910 068 11334.85 287.15 54212.43 88888.00 2015-03-09 07:39:20.410 068 11334.93 287.13 54212.41 88888.00 2015-03-09 07:39:20.910 068 11334.96 287.10 54212.42 88888.00 2015-03-09 07:39:21.410 068 11334.91 287.06 54212.40 88888.00 2015-03-09 07:39:21.910 068 11334.93 287.02 54212.30 88888.00 2015-03-09 07:39:22.410 068 11334.94 286.99 54212.41 88888.00 2015-03-09 07:39:22.910 068 11334.91 287.00 54212.39 88888.00 2015-03-09 07:39:23.410 068 11334.91 287.07 54212.40 88888.00 2015-03-09 07:39:23.910 068 11334.86 287.08 54212.46 88888.00 2015-03-09 07:39:24.410 068 11334.83 287.07 54212.51 88888.00 2015-03-09 07:39:24.910 068 11334.83 287.08 54212.52 88888.00 2015-03-09 07:39:25.410 068 11334.88 287.09 54212.45 88888.00 2015-03-09 07:39:25.910 068 11334.88 287.06 54212.49 88888.00 2015-03-09 07:39:26.410 068 11334.89 287.05 54212.47 88888.00 2015-03-09 07:39:26.910 068 11334.88 287.08 54212.48 88888.00 2015-03-09 07:39:27.410 068 11334.88 287.07 54212.48 88888.00 2015-03-09 07:39:27.910 068 11334.88 287.08 54212.49 88888.00 2015-03-09 07:39:28.410 068 11334.90 287.13 54212.50 88888.00 2015-03-09 07:39:28.910 068 11334.91 287.09 54212.52 88888.00 2015-03-09 07:39:29.410 068 11334.85 287.13 54212.52 88888.00 2015-03-09 07:39:29.910 068 11334.83 287.13 54212.59 88888.00 2015-03-09 07:39:30.410 068 11334.80 287.10 54212.60 88888.00 2015-03-09 07:39:30.910 068 11334.83 287.11 54212.63 88888.00 2015-03-09 07:39:31.410 068 11334.79 287.14 54212.56 88888.00 2015-03-09 07:39:31.910 068 11334.84 287.09 54212.57 88888.00 2015-03-09 07:39:32.410 068 11334.85 287.13 54212.56 88888.00 2015-03-09 07:39:32.910 068 11334.85 287.14 54212.57 88888.00 2015-03-09 07:39:33.410 068 11334.83 287.15 54212.57 88888.00 2015-03-09 07:39:33.910 068 11334.84 287.10 54212.56 88888.00 2015-03-09 07:39:34.410 068 11334.79 287.15 54212.56 88888.00 2015-03-09 07:39:34.910 068 11334.81 287.18 54212.59 88888.00 2015-03-09 07:39:35.410 068 11334.80 287.21 54212.55 88888.00 2015-03-09 07:39:35.910 068 11334.88 287.22 54212.51 88888.00 2015-03-09 07:39:36.410 068 11334.90 287.16 54212.60 88888.00 2015-03-09 07:39:36.910 068 11334.88 287.14 54212.65 88888.00 2015-03-09 07:39:37.410 068 11334.83 287.16 54212.65 88888.00 2015-03-09 07:39:37.910 068 11334.80 287.15 54212.60 88888.00 2015-03-09 07:39:38.410 068 11334.89 287.18 54212.63 88888.00 2015-03-09 07:39:38.910 068 11334.89 287.16 54212.61 88888.00 2015-03-09 07:39:39.410 068 11334.83 287.13 54212.50 88888.00 2015-03-09 07:39:39.910 068 11334.83 287.17 54212.47 88888.00 2015-03-09 07:39:40.410 068 11334.89 287.21 54212.50 88888.00 2015-03-09 07:39:40.910 068 11334.83 287.21 54212.47 88888.00 2015-03-09 07:39:41.410 068 11334.80 287.17 54212.48 88888.00 2015-03-09 07:39:41.910 068 11334.81 287.18 54212.50 88888.00 2015-03-09 07:39:42.410 068 11334.78 287.16 54212.52 88888.00 2015-03-09 07:39:42.910 068 11334.84 287.15 54212.57 88888.00 2015-03-09 07:39:43.410 068 11334.84 287.16 54212.57 88888.00 2015-03-09 07:39:43.910 068 11334.83 287.14 54212.59 88888.00 2015-03-09 07:39:44.410 068 11334.78 287.13 54212.64 88888.00 2015-03-09 07:39:44.910 068 11334.81 287.22 54212.59 88888.00 2015-03-09 07:39:45.410 068 11334.84 287.25 54212.58 88888.00 2015-03-09 07:39:45.910 068 11334.80 287.18 54212.60 88888.00 2015-03-09 07:39:46.410 068 11334.83 287.19 54212.56 88888.00 2015-03-09 07:39:46.910 068 11334.86 287.23 54212.55 88888.00 2015-03-09 07:39:47.410 068 11334.80 287.24 54212.64 88888.00 2015-03-09 07:39:47.910 068 11334.83 287.22 54212.64 88888.00 2015-03-09 07:39:48.410 068 11334.85 287.22 54212.65 88888.00 2015-03-09 07:39:48.910 068 11334.81 287.24 54212.67 88888.00 2015-03-09 07:39:49.410 068 11334.79 287.23 54212.72 88888.00 2015-03-09 07:39:49.910 068 11334.81 287.19 54212.73 88888.00 2015-03-09 07:39:50.410 068 11334.83 287.22 54212.72 88888.00 2015-03-09 07:39:50.910 068 11334.79 287.24 54212.68 88888.00 2015-03-09 07:39:51.410 068 11334.80 287.22 54212.72 88888.00 2015-03-09 07:39:51.910 068 11334.83 287.16 54212.67 88888.00 2015-03-09 07:39:52.410 068 11334.84 287.16 54212.63 88888.00 2015-03-09 07:39:52.910 068 11334.79 287.18 54212.64 88888.00 2015-03-09 07:39:53.410 068 11334.80 287.22 54212.66 88888.00 2015-03-09 07:39:53.910 068 11334.79 287.19 54212.69 88888.00 2015-03-09 07:39:54.410 068 11334.83 287.22 54212.67 88888.00 2015-03-09 07:39:54.910 068 11334.84 287.18 54212.55 88888.00 2015-03-09 07:39:55.410 068 11334.81 287.22 54212.61 88888.00 2015-03-09 07:39:55.910 068 11334.80 287.18 54212.67 88888.00 2015-03-09 07:39:56.410 068 11334.85 287.21 54212.65 88888.00 2015-03-09 07:39:56.910 068 11334.86 287.19 54212.74 88888.00 2015-03-09 07:39:57.410 068 11334.83 287.16 54212.78 88888.00 2015-03-09 07:39:57.910 068 11334.84 287.19 54212.73 88888.00 2015-03-09 07:39:58.410 068 11334.90 287.19 54212.69 88888.00 2015-03-09 07:39:58.910 068 11334.93 287.17 54212.74 88888.00 2015-03-09 07:39:59.410 068 11334.89 287.19 54212.78 88888.00 2015-03-09 07:39:59.910 068 11334.86 287.18 54212.82 88888.00 2015-03-09 07:40:00.410 068 11334.88 287.16 54212.91 88888.00 2015-03-09 07:40:00.910 068 11334.90 287.21 54212.89 88888.00 2015-03-09 07:40:01.410 068 11334.84 287.21 54212.86 88888.00 2015-03-09 07:40:01.910 068 11334.83 287.17 54212.77 88888.00 2015-03-09 07:40:02.410 068 11334.91 287.23 54212.80 88888.00 2015-03-09 07:40:02.910 068 11334.91 287.23 54212.78 88888.00 2015-03-09 07:40:03.410 068 11334.88 287.26 54212.80 88888.00 2015-03-09 07:40:03.910 068 11334.90 287.32 54212.78 88888.00 2015-03-09 07:40:04.410 068 11334.85 287.32 54212.71 88888.00 2015-03-09 07:40:04.910 068 11334.88 287.30 54212.76 88888.00 2015-03-09 07:40:05.410 068 11334.86 287.36 54212.76 88888.00 2015-03-09 07:40:05.910 068 11334.88 287.33 54212.83 88888.00 2015-03-09 07:40:06.410 068 11334.94 287.36 54212.83 88888.00 2015-03-09 07:40:06.910 068 11334.96 287.35 54212.83 88888.00 2015-03-09 07:40:07.410 068 11334.93 287.36 54212.78 88888.00 2015-03-09 07:40:07.910 068 11334.86 287.41 54212.75 88888.00 2015-03-09 07:40:08.410 068 11334.88 287.38 54212.74 88888.00 2015-03-09 07:40:08.910 068 11334.85 287.35 54212.77 88888.00 2015-03-09 07:40:09.410 068 11334.80 287.35 54212.77 88888.00 2015-03-09 07:40:09.910 068 11334.83 287.41 54212.80 88888.00 2015-03-09 07:40:10.410 068 11334.79 287.44 54212.78 88888.00 2015-03-09 07:40:10.910 068 11334.80 287.36 54212.78 88888.00 2015-03-09 07:40:11.410 068 11334.80 287.36 54212.83 88888.00 2015-03-09 07:40:11.910 068 11334.78 287.34 54212.86 88888.00 2015-03-09 07:40:12.410 068 11334.73 287.34 54212.87 88888.00 2015-03-09 07:40:12.910 068 11334.75 287.39 54212.87 88888.00 2015-03-09 07:40:13.410 068 11334.73 287.40 54212.84 88888.00 2015-03-09 07:40:13.910 068 11334.75 287.41 54212.77 88888.00 2015-03-09 07:40:14.410 068 11334.73 287.39 54212.74 88888.00 2015-03-09 07:40:14.910 068 11334.76 287.34 54212.75 88888.00 2015-03-09 07:40:15.410 068 11334.75 287.32 54212.81 88888.00 2015-03-09 07:40:15.910 068 11334.75 287.34 54212.75 88888.00 2015-03-09 07:40:16.410 068 11334.74 287.27 54212.78 88888.00 2015-03-09 07:40:16.910 068 11334.73 287.32 54212.78 88888.00 2015-03-09 07:40:17.410 068 11334.70 287.41 54212.73 88888.00 2015-03-09 07:40:17.910 068 11334.69 287.40 54212.78 88888.00 2015-03-09 07:40:18.410 068 11334.74 287.34 54212.77 88888.00 2015-03-09 07:40:18.910 068 11334.75 287.34 54212.83 88888.00 2015-03-09 07:40:19.410 068 11334.80 287.34 54212.84 88888.00 2015-03-09 07:40:19.910 068 11334.73 287.36 54212.94 88888.00 2015-03-09 07:40:20.410 068 11334.70 287.32 54212.90 88888.00 2015-03-09 07:40:20.910 068 11334.74 287.34 54212.89 88888.00 2015-03-09 07:40:21.410 068 11334.76 287.33 54212.95 88888.00 2015-03-09 07:40:21.910 068 11334.75 287.39 54212.93 88888.00 2015-03-09 07:40:22.410 068 11334.74 287.44 54212.98 88888.00 2015-03-09 07:40:22.910 068 11334.75 287.38 54212.99 88888.00 2015-03-09 07:40:23.410 068 11334.72 287.42 54212.94 88888.00 2015-03-09 07:40:23.910 068 11334.75 287.42 54212.92 88888.00 2015-03-09 07:40:24.410 068 11334.80 287.39 54212.89 88888.00 2015-03-09 07:40:24.910 068 11334.76 287.38 54212.92 88888.00 2015-03-09 07:40:25.410 068 11334.70 287.39 54212.96 88888.00 2015-03-09 07:40:25.910 068 11334.73 287.34 54212.94 88888.00 2015-03-09 07:40:26.410 068 11334.75 287.39 54212.92 88888.00 2015-03-09 07:40:26.910 068 11334.78 287.43 54212.89 88888.00 2015-03-09 07:40:27.410 068 11334.76 287.35 54212.90 88888.00 2015-03-09 07:40:27.910 068 11334.79 287.38 54212.86 88888.00 2015-03-09 07:40:28.410 068 11334.85 287.41 54212.89 88888.00 2015-03-09 07:40:28.910 068 11334.79 287.49 54212.94 88888.00 2015-03-09 07:40:29.410 068 11334.79 287.49 54212.92 88888.00 2015-03-09 07:40:29.910 068 11334.79 287.43 54212.91 88888.00 2015-03-09 07:40:30.410 068 11334.86 287.41 54212.94 88888.00 2015-03-09 07:40:30.910 068 11334.86 287.44 54212.90 88888.00 2015-03-09 07:40:31.410 068 11334.88 287.49 54212.84 88888.00 2015-03-09 07:40:31.910 068 11334.84 287.47 54212.86 88888.00 2015-03-09 07:40:32.410 068 11334.81 287.43 54212.90 88888.00 2015-03-09 07:40:32.910 068 11334.83 287.44 54212.92 88888.00 2015-03-09 07:40:33.410 068 11334.84 287.48 54212.86 88888.00 2015-03-09 07:40:33.910 068 11334.83 287.47 54212.82 88888.00 2015-03-09 07:40:34.410 068 11334.88 287.50 54212.83 88888.00 2015-03-09 07:40:34.910 068 11334.88 287.47 54212.81 88888.00 2015-03-09 07:40:35.410 068 11334.89 287.52 54212.78 88888.00 2015-03-09 07:40:35.910 068 11334.91 287.52 54212.83 88888.00 2015-03-09 07:40:36.410 068 11334.90 287.43 54212.85 88888.00 2015-03-09 07:40:36.910 068 11334.91 287.41 54212.80 88888.00 2015-03-09 07:40:37.410 068 11334.94 287.47 54212.80 88888.00 2015-03-09 07:40:37.910 068 11334.91 287.45 54212.81 88888.00 2015-03-09 07:40:38.410 068 11334.91 287.43 54212.85 88888.00 2015-03-09 07:40:38.910 068 11334.93 287.39 54212.83 88888.00 2015-03-09 07:40:39.410 068 11334.95 287.38 54212.80 88888.00 2015-03-09 07:40:39.910 068 11334.99 287.38 54212.83 88888.00 2015-03-09 07:40:40.410 068 11334.90 287.42 54212.83 88888.00 2015-03-09 07:40:40.910 068 11334.97 287.45 54212.77 88888.00 2015-03-09 07:40:41.410 068 11335.02 287.45 54212.73 88888.00 2015-03-09 07:40:41.910 068 11334.97 287.48 54212.68 88888.00 2015-03-09 07:40:42.410 068 11335.00 287.45 54212.71 88888.00 2015-03-09 07:40:42.910 068 11335.00 287.48 54212.69 88888.00 2015-03-09 07:40:43.410 068 11334.97 287.48 54212.74 88888.00 2015-03-09 07:40:43.910 068 11334.96 287.47 54212.76 88888.00 2015-03-09 07:40:44.410 068 11334.95 287.48 54212.81 88888.00 2015-03-09 07:40:44.910 068 11334.99 287.43 54212.84 88888.00 2015-03-09 07:40:45.410 068 11334.97 287.43 54212.73 88888.00 2015-03-09 07:40:45.910 068 11335.00 287.48 54212.74 88888.00 2015-03-09 07:40:46.410 068 11335.01 287.47 54212.75 88888.00 2015-03-09 07:40:46.910 068 11334.95 287.52 54212.72 88888.00 2015-03-09 07:40:47.410 068 11334.94 287.53 54212.71 88888.00 2015-03-09 07:40:47.910 068 11334.95 287.53 54212.68 88888.00 2015-03-09 07:40:48.410 068 11334.95 287.49 54212.75 88888.00 2015-03-09 07:40:48.910 068 11334.99 287.51 54212.74 88888.00 2015-03-09 07:40:49.410 068 11335.00 287.51 54212.74 88888.00 2015-03-09 07:40:49.910 068 11335.07 287.50 54212.71 88888.00 2015-03-09 07:40:50.410 068 11335.05 287.42 54212.76 88888.00 2015-03-09 07:40:50.910 068 11335.06 287.49 54212.71 88888.00 2015-03-09 07:40:51.410 068 11335.02 287.44 54212.71 88888.00 2015-03-09 07:40:51.910 068 11334.99 287.43 54212.78 88888.00 2015-03-09 07:40:52.411 068 11335.04 287.44 54212.74 88888.00 2015-03-09 07:40:52.911 068 11335.04 287.47 54212.74 88888.00 2015-03-09 07:40:53.411 068 11335.06 287.49 54212.77 88888.00 2015-03-09 07:40:53.911 068 11334.99 287.45 54212.83 88888.00 2015-03-09 07:40:54.411 068 11334.97 287.49 54212.77 88888.00 2015-03-09 07:40:54.911 068 11334.99 287.50 54212.80 88888.00 2015-03-09 07:40:55.411 068 11335.05 287.47 54212.80 88888.00 2015-03-09 07:40:55.911 068 11335.05 287.43 54212.73 88888.00 2015-03-09 07:40:56.411 068 11334.99 287.45 54212.72 88888.00 2015-03-09 07:40:56.911 068 11335.00 287.43 54212.69 88888.00 2015-03-09 07:40:57.411 068 11334.97 287.41 54212.67 88888.00 2015-03-09 07:40:57.911 068 11334.94 287.45 54212.66 88888.00 2015-03-09 07:40:58.411 068 11334.95 287.48 54212.61 88888.00 2015-03-09 07:40:58.911 068 11334.99 287.45 54212.61 88888.00 2015-03-09 07:40:59.411 068 11335.00 287.48 54212.67 88888.00 2015-03-09 07:40:59.911 068 11335.05 287.47 54212.61 88888.00 2015-03-09 07:41:00.411 068 11335.04 287.48 54212.64 88888.00 2015-03-09 07:41:00.911 068 11335.01 287.52 54212.66 88888.00 2015-03-09 07:41:01.411 068 11335.05 287.45 54212.65 88888.00 2015-03-09 07:41:01.911 068 11335.05 287.41 54212.67 88888.00 2015-03-09 07:41:02.411 068 11334.99 287.47 54212.63 88888.00 2015-03-09 07:41:02.911 068 11335.02 287.43 54212.67 88888.00 2015-03-09 07:41:03.411 068 11335.02 287.49 54212.65 88888.00 2015-03-09 07:41:03.911 068 11335.11 287.49 54212.59 88888.00 2015-03-09 07:41:04.411 068 11335.05 287.42 54212.56 88888.00 2015-03-09 07:41:04.911 068 11335.05 287.41 54212.61 88888.00 2015-03-09 07:41:05.411 068 11335.09 287.49 54212.65 88888.00 2015-03-09 07:41:05.911 068 11335.07 287.47 54212.68 88888.00 2015-03-09 07:41:06.411 068 11334.97 287.49 54212.66 88888.00 2015-03-09 07:41:06.911 068 11335.00 287.52 54212.64 88888.00 2015-03-09 07:41:07.411 068 11335.01 287.52 54212.69 88888.00 2015-03-09 07:41:07.911 068 11334.95 287.49 54212.74 88888.00 2015-03-09 07:41:08.411 068 11335.05 287.48 54212.72 88888.00 2015-03-09 07:41:08.911 068 11335.10 287.43 54212.67 88888.00 2015-03-09 07:41:09.411 068 11335.04 287.47 54212.71 88888.00 2015-03-09 07:41:09.911 068 11334.96 287.41 54212.78 88888.00 2015-03-09 07:41:10.411 068 11334.97 287.47 54212.78 88888.00 2015-03-09 07:41:10.911 068 11335.07 287.51 54212.76 88888.00 2015-03-09 07:41:11.411 068 11335.07 287.57 54212.71 88888.00 2015-03-09 07:41:11.911 068 11335.05 287.52 54212.77 88888.00 2015-03-09 07:41:12.411 068 11335.05 287.55 54212.86 88888.00 2015-03-09 07:41:12.911 068 11335.00 287.58 54212.82 88888.00 2015-03-09 07:41:13.411 068 11334.99 287.61 54212.81 88888.00 2015-03-09 07:41:13.911 068 11334.95 287.61 54212.85 88888.00 2015-03-09 07:41:14.411 068 11334.94 287.57 54212.90 88888.00 2015-03-09 07:41:14.911 068 11334.93 287.57 54212.92 88888.00 2015-03-09 07:41:15.411 068 11334.94 287.61 54212.87 88888.00 2015-03-09 07:41:15.911 068 11334.99 287.61 54212.86 88888.00 2015-03-09 07:41:16.411 068 11334.95 287.53 54212.89 88888.00 2015-03-09 07:41:16.911 068 11334.97 287.60 54212.86 88888.00 2015-03-09 07:41:17.411 068 11334.99 287.66 54212.83 88888.00 2015-03-09 07:41:17.911 068 11334.99 287.69 54212.84 88888.00 2015-03-09 07:41:18.411 068 11334.97 287.69 54212.84 88888.00 2015-03-09 07:41:18.911 068 11334.95 287.65 54212.80 88888.00 2015-03-09 07:41:19.411 068 11334.97 287.65 54212.76 88888.00 2015-03-09 07:41:19.911 068 11334.90 287.65 54212.82 88888.00 2015-03-09 07:41:20.411 068 11334.95 287.59 54212.80 88888.00 2015-03-09 07:41:20.911 068 11334.99 287.59 54212.74 88888.00 2015-03-09 07:41:21.411 068 11334.97 287.67 54212.76 88888.00 2015-03-09 07:41:21.911 068 11334.91 287.68 54212.90 88888.00 2015-03-09 07:41:22.411 068 11334.95 287.58 54212.84 88888.00 2015-03-09 07:41:22.911 068 11334.93 287.55 54212.78 88888.00 2015-03-09 07:41:23.411 068 11334.91 287.53 54212.83 88888.00 2015-03-09 07:41:23.911 068 11334.93 287.61 54212.81 88888.00 2015-03-09 07:41:24.411 068 11334.96 287.65 54212.75 88888.00 2015-03-09 07:41:24.911 068 11334.94 287.61 54212.73 88888.00 2015-03-09 07:41:25.411 068 11334.88 287.58 54212.78 88888.00 2015-03-09 07:41:25.911 068 11334.88 287.58 54212.83 88888.00 2015-03-09 07:41:26.411 068 11334.91 287.64 54212.83 88888.00 2015-03-09 07:41:26.911 068 11334.99 287.60 54212.82 88888.00 2015-03-09 07:41:27.411 068 11334.94 287.56 54212.82 88888.00 2015-03-09 07:41:27.911 068 11334.90 287.61 54212.84 88888.00 2015-03-09 07:41:28.411 068 11334.91 287.66 54212.77 88888.00 2015-03-09 07:41:28.911 068 11334.89 287.65 54212.77 88888.00 2015-03-09 07:41:29.411 068 11334.97 287.66 54212.73 88888.00 2015-03-09 07:41:29.911 068 11334.95 287.62 54212.82 88888.00 2015-03-09 07:41:30.411 068 11334.90 287.70 54212.89 88888.00 2015-03-09 07:41:30.911 068 11334.95 287.72 54212.86 88888.00 2015-03-09 07:41:31.411 068 11334.89 287.70 54212.91 88888.00 2015-03-09 07:41:31.911 068 11334.86 287.65 54212.85 88888.00 2015-03-09 07:41:32.411 068 11334.86 287.65 54212.92 88888.00 2015-03-09 07:41:32.911 068 11334.86 287.62 54212.94 88888.00 2015-03-09 07:41:33.411 068 11334.86 287.67 54212.92 88888.00 2015-03-09 07:41:33.911 068 11334.91 287.67 54213.01 88888.00 2015-03-09 07:41:34.411 068 11334.97 287.68 54213.02 88888.00 2015-03-09 07:41:34.911 068 11334.97 287.73 54212.96 88888.00 2015-03-09 07:41:35.411 068 11334.94 287.70 54212.91 88888.00 2015-03-09 07:41:35.911 068 11334.89 287.69 54212.85 88888.00 2015-03-09 07:41:36.411 068 11334.91 287.68 54212.78 88888.00 2015-03-09 07:41:36.911 068 11334.94 287.64 54212.83 88888.00 2015-03-09 07:41:37.411 068 11334.90 287.65 54212.86 88888.00 2015-03-09 07:41:37.911 068 11334.90 287.67 54212.87 88888.00 2015-03-09 07:41:38.411 068 11334.93 287.74 54212.87 88888.00 2015-03-09 07:41:38.911 068 11334.88 287.75 54212.81 88888.00 2015-03-09 07:41:39.411 068 11334.93 287.70 54212.78 88888.00 2015-03-09 07:41:39.911 068 11334.99 287.69 54212.78 88888.00 2015-03-09 07:41:40.411 068 11334.96 287.68 54212.83 88888.00 2015-03-09 07:41:40.911 068 11335.00 287.69 54212.84 88888.00 2015-03-09 07:41:41.411 068 11334.96 287.66 54212.86 88888.00 2015-03-09 07:41:41.911 068 11334.97 287.70 54212.89 88888.00 2015-03-09 07:41:42.411 068 11334.96 287.68 54212.86 88888.00 2015-03-09 07:41:42.911 068 11334.95 287.66 54212.81 88888.00 2015-03-09 07:41:43.411 068 11334.96 287.60 54212.76 88888.00 2015-03-09 07:41:43.911 068 11334.96 287.62 54212.74 88888.00 2015-03-09 07:41:44.411 068 11334.96 287.65 54212.81 88888.00 2015-03-09 07:41:44.911 068 11334.99 287.65 54212.82 88888.00 2015-03-09 07:41:45.411 068 11335.02 287.67 54212.80 88888.00 2015-03-09 07:41:45.911 068 11334.99 287.66 54212.71 88888.00 2015-03-09 07:41:46.411 068 11334.91 287.66 54212.66 88888.00 2015-03-09 07:41:46.911 068 11334.97 287.76 54212.68 88888.00 2015-03-09 07:41:47.411 068 11334.96 287.76 54212.69 88888.00 2015-03-09 07:41:47.911 068 11334.96 287.75 54212.78 88888.00 2015-03-09 07:41:48.411 068 11334.91 287.73 54212.84 88888.00 2015-03-09 07:41:48.911 068 11334.94 287.68 54212.82 88888.00 2015-03-09 07:41:49.411 068 11334.86 287.70 54212.82 88888.00 2015-03-09 07:41:49.911 068 11334.84 287.70 54212.82 88888.00 2015-03-09 07:41:50.411 068 11334.90 287.74 54212.78 88888.00 2015-03-09 07:41:50.911 068 11334.96 287.75 54212.80 88888.00 2015-03-09 07:41:51.411 068 11334.93 287.76 54212.83 88888.00 2015-03-09 07:41:51.911 068 11334.88 287.79 54212.81 88888.00 2015-03-09 07:41:52.411 068 11334.85 287.79 54212.82 88888.00 2015-03-09 07:41:52.911 068 11334.88 287.82 54212.78 88888.00 2015-03-09 07:41:53.411 068 11334.95 287.89 54212.81 88888.00 2015-03-09 07:41:53.911 068 11334.96 287.89 54212.82 88888.00 2015-03-09 07:41:54.411 068 11334.94 287.85 54212.90 88888.00 2015-03-09 07:41:54.911 068 11334.93 287.79 54212.92 88888.00 2015-03-09 07:41:55.411 068 11334.96 287.82 54212.85 88888.00 2015-03-09 07:41:55.911 068 11334.91 287.81 54212.81 88888.00 2015-03-09 07:41:56.411 068 11334.97 287.85 54212.80 88888.00 2015-03-09 07:41:56.911 068 11334.95 287.87 54212.81 88888.00 2015-03-09 07:41:57.411 068 11334.93 287.87 54212.84 88888.00 2015-03-09 07:41:57.911 068 11334.85 287.90 54212.83 88888.00 2015-03-09 07:41:58.411 068 11334.85 287.89 54212.81 88888.00 2015-03-09 07:41:58.911 068 11334.89 287.91 54212.77 88888.00 2015-03-09 07:41:59.411 068 11334.83 287.93 54212.76 88888.00 2015-03-09 07:41:59.911 068 11334.81 287.89 54212.72 88888.00 2015-03-09 07:42:00.411 068 11334.84 287.86 54212.83 88888.00 2015-03-09 07:42:00.911 068 11334.86 287.87 54212.85 88888.00 2015-03-09 07:42:01.411 068 11334.84 287.91 54212.85 88888.00 2015-03-09 07:42:01.911 068 11334.83 287.98 54212.76 88888.00 2015-03-09 07:42:02.411 068 11334.80 288.02 54212.76 88888.00 2015-03-09 07:42:02.911 068 11334.78 287.99 54212.85 88888.00 2015-03-09 07:42:03.411 068 11334.75 287.97 54212.82 88888.00 2015-03-09 07:42:03.911 068 11334.76 288.00 54212.78 88888.00 2015-03-09 07:42:04.411 068 11334.79 287.99 54212.78 88888.00 2015-03-09 07:42:04.911 068 11334.84 287.94 54212.83 88888.00 2015-03-09 07:42:05.411 068 11334.81 287.90 54212.80 88888.00 2015-03-09 07:42:05.911 068 11334.76 287.91 54212.78 88888.00 2015-03-09 07:42:06.411 068 11334.80 287.93 54212.74 88888.00 2015-03-09 07:42:06.911 068 11334.81 287.97 54212.74 88888.00 2015-03-09 07:42:07.411 068 11334.85 287.97 54212.74 88888.00 2015-03-09 07:42:07.911 068 11334.81 288.01 54212.73 88888.00 2015-03-09 07:42:08.411 068 11334.74 288.02 54212.77 88888.00 2015-03-09 07:42:08.911 068 11334.78 287.99 54212.80 88888.00 2015-03-09 07:42:09.411 068 11334.79 287.95 54212.77 88888.00 2015-03-09 07:42:09.911 068 11334.84 287.98 54212.77 88888.00 2015-03-09 07:42:10.411 068 11334.81 288.00 54212.82 88888.00 2015-03-09 07:42:10.911 068 11334.79 288.00 54212.84 88888.00 2015-03-09 07:42:11.411 068 11334.78 287.99 54212.80 88888.00 2015-03-09 07:42:11.911 068 11334.83 287.91 54212.74 88888.00 2015-03-09 07:42:12.411 068 11334.81 287.86 54212.71 88888.00 2015-03-09 07:42:12.911 068 11334.78 287.93 54212.78 88888.00 2015-03-09 07:42:13.411 068 11334.81 287.95 54212.81 88888.00 2015-03-09 07:42:13.911 068 11334.86 287.91 54212.84 88888.00 2015-03-09 07:42:14.411 068 11334.84 287.97 54212.86 88888.00 2015-03-09 07:42:14.911 068 11334.84 287.95 54212.89 88888.00 2015-03-09 07:42:15.411 068 11334.85 287.94 54212.89 88888.00 2015-03-09 07:42:15.911 068 11334.88 287.93 54212.84 88888.00 2015-03-09 07:42:16.411 068 11334.83 287.93 54212.77 88888.00 2015-03-09 07:42:16.911 068 11334.75 287.97 54212.75 88888.00 2015-03-09 07:42:17.411 068 11334.79 287.95 54212.77 88888.00 2015-03-09 07:42:17.911 068 11334.84 287.94 54212.69 88888.00 2015-03-09 07:42:18.411 068 11334.83 288.00 54212.72 88888.00 2015-03-09 07:42:18.911 068 11334.76 287.97 54212.83 88888.00 2015-03-09 07:42:19.411 068 11334.78 288.01 54212.84 88888.00 2015-03-09 07:42:19.911 068 11334.79 288.02 54212.82 88888.00 2015-03-09 07:42:20.411 068 11334.79 288.03 54212.86 88888.00 2015-03-09 07:42:20.911 068 11334.79 288.06 54212.94 88888.00 2015-03-09 07:42:21.411 068 11334.75 288.01 54212.86 88888.00 2015-03-09 07:42:21.911 068 11334.73 287.99 54212.76 88888.00 2015-03-09 07:42:22.411 068 11334.75 288.00 54212.76 88888.00 2015-03-09 07:42:22.911 068 11334.75 287.98 54212.77 88888.00 2015-03-09 07:42:23.411 068 11334.74 287.97 54212.81 88888.00 2015-03-09 07:42:23.911 068 11334.68 287.92 54212.74 88888.00 2015-03-09 07:42:24.411 068 11334.67 287.93 54212.74 88888.00 2015-03-09 07:42:24.911 068 11334.74 287.89 54212.76 88888.00 2015-03-09 07:42:25.411 068 11334.74 287.91 54212.69 88888.00 2015-03-09 07:42:25.911 068 11334.67 287.95 54212.61 88888.00 2015-03-09 07:42:26.411 068 11334.69 288.02 54212.68 88888.00 2015-03-09 07:42:26.911 068 11334.74 288.03 54212.65 88888.00 2015-03-09 07:42:27.411 068 11334.74 287.94 54212.63 88888.00 2015-03-09 07:42:27.911 068 11334.69 288.01 54212.63 88888.00 2015-03-09 07:42:28.411 068 11334.75 287.99 54212.63 88888.00 2015-03-09 07:42:28.911 068 11334.78 287.94 54212.64 88888.00 2015-03-09 07:42:29.411 068 11334.78 287.97 54212.61 88888.00 2015-03-09 07:42:29.911 068 11334.76 287.99 54212.59 88888.00 2015-03-09 07:42:30.411 068 11334.72 287.99 54212.64 88888.00 2015-03-09 07:42:30.911 068 11334.76 287.94 54212.67 88888.00 2015-03-09 07:42:31.411 068 11334.73 287.92 54212.69 88888.00 2015-03-09 07:42:31.911 068 11334.79 287.94 54212.69 88888.00 2015-03-09 07:42:32.411 068 11334.74 287.95 54212.67 88888.00 2015-03-09 07:42:32.911 068 11334.65 287.93 54212.60 88888.00 2015-03-09 07:42:33.411 068 11334.69 287.92 54212.57 88888.00 2015-03-09 07:42:33.911 068 11334.74 287.93 54212.55 88888.00 2015-03-09 07:42:34.411 068 11334.68 287.90 54212.59 88888.00 2015-03-09 07:42:34.911 068 11334.72 287.90 54212.59 88888.00 2015-03-09 07:42:35.411 068 11334.75 287.90 54212.61 88888.00 2015-03-09 07:42:35.911 068 11334.75 287.89 54212.59 88888.00 2015-03-09 07:42:36.411 068 11334.67 287.92 54212.64 88888.00 2015-03-09 07:42:36.911 068 11334.69 287.93 54212.64 88888.00 2015-03-09 07:42:37.411 068 11334.67 287.92 54212.54 88888.00 2015-03-09 07:42:37.911 068 11334.69 287.93 54212.51 88888.00 2015-03-09 07:42:38.411 068 11334.70 287.90 54212.51 88888.00 2015-03-09 07:42:38.911 068 11334.72 287.89 54212.50 88888.00 2015-03-09 07:42:39.411 068 11334.72 287.87 54212.52 88888.00 2015-03-09 07:42:39.911 068 11334.69 287.89 54212.56 88888.00 2015-03-09 07:42:40.411 068 11334.69 287.93 54212.58 88888.00 2015-03-09 07:42:40.911 068 11334.68 287.97 54212.52 88888.00 2015-03-09 07:42:41.411 068 11334.65 288.01 54212.50 88888.00 2015-03-09 07:42:41.911 068 11334.65 287.98 54212.47 88888.00 2015-03-09 07:42:42.411 068 11334.70 287.97 54212.43 88888.00 2015-03-09 07:42:42.911 068 11334.78 287.98 54212.49 88888.00 2015-03-09 07:42:43.411 068 11334.78 287.98 54212.60 88888.00 2015-03-09 07:42:43.911 068 11334.69 287.91 54212.63 88888.00 2015-03-09 07:42:44.411 068 11334.64 287.85 54212.59 88888.00 2015-03-09 07:42:44.911 068 11334.69 287.85 54212.58 88888.00 2015-03-09 07:42:45.411 068 11334.65 287.93 54212.52 88888.00 2015-03-09 07:42:45.911 068 11334.68 287.97 54212.50 88888.00 2015-03-09 07:42:46.411 068 11334.75 287.91 54212.52 88888.00 2015-03-09 07:42:46.911 068 11334.79 287.87 54212.59 88888.00 2015-03-09 07:42:47.411 068 11334.74 287.86 54212.60 88888.00 2015-03-09 07:42:47.911 068 11334.69 287.85 54212.56 88888.00 2015-03-09 07:42:48.411 068 11334.73 287.83 54212.60 88888.00 2015-03-09 07:42:48.911 068 11334.72 287.84 54212.61 88888.00 2015-03-09 07:42:49.411 068 11334.74 287.78 54212.55 88888.00 2015-03-09 07:42:49.911 068 11334.76 287.79 54212.55 88888.00 2015-03-09 07:42:50.411 068 11334.78 287.83 54212.50 88888.00 2015-03-09 07:42:50.911 068 11334.74 287.87 54212.51 88888.00 2015-03-09 07:42:51.411 068 11334.76 287.86 54212.54 88888.00 2015-03-09 07:42:51.911 068 11334.78 287.87 54212.56 88888.00 2015-03-09 07:42:52.411 068 11334.76 287.89 54212.52 88888.00 2015-03-09 07:42:52.911 068 11334.79 287.86 54212.55 88888.00 2015-03-09 07:42:53.411 068 11334.81 287.85 54212.59 88888.00 2015-03-09 07:42:53.911 068 11334.84 287.82 54212.56 88888.00 2015-03-09 07:42:54.411 068 11334.80 287.83 54212.55 88888.00 2015-03-09 07:42:54.911 068 11334.74 287.87 54212.51 88888.00 2015-03-09 07:42:55.411 068 11334.78 287.86 54212.55 88888.00 2015-03-09 07:42:55.911 068 11334.79 287.84 54212.55 88888.00 2015-03-09 07:42:56.411 068 11334.76 287.85 54212.54 88888.00 2015-03-09 07:42:56.911 068 11334.74 287.87 54212.56 88888.00 2015-03-09 07:42:57.411 068 11334.78 287.86 54212.51 88888.00 2015-03-09 07:42:57.911 068 11334.80 287.85 54212.58 88888.00 2015-03-09 07:42:58.411 068 11334.83 287.83 54212.64 88888.00 2015-03-09 07:42:58.911 068 11334.78 287.84 54212.68 88888.00 2015-03-09 07:42:59.411 068 11334.76 287.86 54212.73 88888.00 2015-03-09 07:42:59.911 068 11334.74 287.85 54212.61 88888.00 2015-03-09 07:43:00.411 068 11334.70 287.87 54212.58 88888.00 2015-03-09 07:43:00.911 068 11334.73 287.94 54212.51 88888.00 2015-03-09 07:43:01.411 068 11334.73 287.97 54212.55 88888.00 2015-03-09 07:43:01.911 068 11334.69 287.89 54212.52 88888.00 2015-03-09 07:43:02.411 068 11334.69 287.83 54212.52 88888.00 2015-03-09 07:43:02.911 068 11334.69 287.90 54212.52 88888.00 2015-03-09 07:43:03.411 068 11334.73 287.94 54212.54 88888.00 2015-03-09 07:43:03.911 068 11334.75 287.98 54212.57 88888.00 2015-03-09 07:43:04.411 068 11334.76 287.93 54212.59 88888.00 2015-03-09 07:43:04.911 068 11334.80 287.92 54212.59 88888.00 2015-03-09 07:43:05.411 068 11334.74 287.98 54212.54 88888.00 2015-03-09 07:43:05.911 068 11334.69 287.91 54212.55 88888.00 2015-03-09 07:43:06.411 068 11334.75 287.91 54212.58 88888.00 2015-03-09 07:43:06.911 068 11334.76 287.86 54212.63 88888.00 2015-03-09 07:43:07.411 068 11334.74 287.85 54212.65 88888.00 2015-03-09 07:43:07.911 068 11334.80 287.91 54212.69 88888.00 2015-03-09 07:43:08.411 068 11334.68 287.85 54212.71 88888.00 2015-03-09 07:43:08.911 068 11334.68 287.79 54212.67 88888.00 2015-03-09 07:43:09.411 068 11334.73 287.84 54212.66 88888.00 2015-03-09 07:43:09.911 068 11334.65 287.87 54212.64 88888.00 2015-03-09 07:43:10.411 068 11334.69 287.84 54212.61 88888.00 2015-03-09 07:43:10.911 068 11334.73 287.79 54212.51 88888.00 2015-03-09 07:43:11.411 068 11334.76 287.83 54212.58 88888.00 2015-03-09 07:43:11.911 068 11334.78 287.84 54212.59 88888.00 2015-03-09 07:43:12.411 068 11334.75 287.84 54212.59 88888.00 2015-03-09 07:43:12.911 068 11334.73 287.81 54212.55 88888.00 2015-03-09 07:43:13.411 068 11334.72 287.82 54212.49 88888.00 2015-03-09 07:43:13.911 068 11334.69 287.77 54212.43 88888.00 2015-03-09 07:43:14.411 068 11334.63 287.82 54212.49 88888.00 2015-03-09 07:43:14.911 068 11334.63 287.83 54212.50 88888.00 2015-03-09 07:43:15.411 068 11334.68 287.89 54212.49 88888.00 2015-03-09 07:43:15.911 068 11334.75 287.83 54212.50 88888.00 2015-03-09 07:43:16.411 068 11334.75 287.83 54212.52 88888.00 2015-03-09 07:43:16.911 068 11334.70 287.78 54212.57 88888.00 2015-03-09 07:43:17.412 068 11334.68 287.78 54212.55 88888.00 2015-03-09 07:43:17.912 068 11334.72 287.70 54212.55 88888.00 2015-03-09 07:43:18.412 068 11334.74 287.72 54212.57 88888.00 2015-03-09 07:43:18.912 068 11334.70 287.76 54212.49 88888.00 2015-03-09 07:43:19.412 068 11334.74 287.79 54212.49 88888.00 2015-03-09 07:43:19.912 068 11334.68 287.84 54212.65 88888.00 2015-03-09 07:43:20.412 068 11334.73 287.89 54212.56 88888.00 2015-03-09 07:43:20.912 068 11334.75 287.90 54212.50 88888.00 2015-03-09 07:43:21.412 068 11334.70 287.85 54212.49 88888.00 2015-03-09 07:43:21.912 068 11334.69 287.89 54212.46 88888.00 2015-03-09 07:43:22.412 068 11334.68 287.87 54212.50 88888.00 2015-03-09 07:43:22.912 068 11334.68 287.79 54212.52 88888.00 2015-03-09 07:43:23.412 068 11334.70 287.81 54212.50 88888.00 2015-03-09 07:43:23.912 068 11334.69 287.85 54212.52 88888.00 2015-03-09 07:43:24.412 068 11334.69 287.87 54212.49 88888.00 2015-03-09 07:43:24.912 068 11334.73 287.82 54212.54 88888.00 2015-03-09 07:43:25.412 068 11334.72 287.81 54212.54 88888.00 2015-03-09 07:43:25.912 068 11334.74 287.83 54212.49 88888.00 2015-03-09 07:43:26.412 068 11334.75 287.81 54212.41 88888.00 2015-03-09 07:43:26.912 068 11334.81 287.76 54212.47 88888.00 2015-03-09 07:43:27.412 068 11334.78 287.79 54212.49 88888.00 2015-03-09 07:43:27.912 068 11334.72 287.77 54212.50 88888.00 2015-03-09 07:43:28.412 068 11334.72 287.78 54212.50 88888.00 2015-03-09 07:43:28.912 068 11334.72 287.77 54212.55 88888.00 2015-03-09 07:43:29.412 068 11334.76 287.74 54212.55 88888.00 2015-03-09 07:43:29.912 068 11334.73 287.73 54212.50 88888.00 2015-03-09 07:43:30.412 068 11334.79 287.70 54212.46 88888.00 2015-03-09 07:43:30.912 068 11334.76 287.76 54212.42 88888.00 2015-03-09 07:43:31.412 068 11334.74 287.74 54212.41 88888.00 2015-03-09 07:43:31.912 068 11334.73 287.74 54212.37 88888.00 2015-03-09 07:43:32.412 068 11334.78 287.76 54212.37 88888.00 2015-03-09 07:43:32.912 068 11334.73 287.78 54212.41 88888.00 2015-03-09 07:43:33.412 068 11334.72 287.75 54212.43 88888.00 2015-03-09 07:43:33.912 068 11334.74 287.70 54212.43 88888.00 2015-03-09 07:43:34.412 068 11334.75 287.67 54212.43 88888.00 2015-03-09 07:43:34.912 068 11334.76 287.73 54212.41 88888.00 2015-03-09 07:43:35.412 068 11334.79 287.75 54212.42 88888.00 2015-03-09 07:43:35.912 068 11334.74 287.76 54212.43 88888.00 2015-03-09 07:43:36.412 068 11334.79 287.75 54212.50 88888.00 2015-03-09 07:43:36.912 068 11334.79 287.74 54212.54 88888.00 2015-03-09 07:43:37.412 068 11334.80 287.68 54212.56 88888.00 2015-03-09 07:43:37.912 068 11334.79 287.69 54212.49 88888.00 2015-03-09 07:43:38.412 068 11334.80 287.73 54212.45 88888.00 2015-03-09 07:43:38.912 068 11334.78 287.72 54212.50 88888.00 2015-03-09 07:43:39.412 068 11334.79 287.67 54212.59 88888.00 2015-03-09 07:43:39.912 068 11334.78 287.69 54212.59 88888.00 2015-03-09 07:43:40.412 068 11334.76 287.69 54212.56 88888.00 2015-03-09 07:43:40.912 068 11334.76 287.74 54212.50 88888.00 2015-03-09 07:43:41.412 068 11334.76 287.72 54212.48 88888.00 2015-03-09 07:43:41.912 068 11334.74 287.73 54212.51 88888.00 2015-03-09 07:43:42.412 068 11334.75 287.75 54212.54 88888.00 2015-03-09 07:43:42.912 068 11334.79 287.77 54212.56 88888.00 2015-03-09 07:43:43.412 068 11334.80 287.72 54212.51 88888.00 2015-03-09 07:43:43.912 068 11334.83 287.64 54212.46 88888.00 2015-03-09 07:43:44.412 068 11334.78 287.62 54212.56 88888.00 2015-03-09 07:43:44.912 068 11334.74 287.61 54212.58 88888.00 2015-03-09 07:43:45.412 068 11334.74 287.64 54212.59 88888.00 2015-03-09 07:43:45.912 068 11334.68 287.62 54212.61 88888.00 2015-03-09 07:43:46.412 068 11334.70 287.64 54212.55 88888.00 2015-03-09 07:43:46.912 068 11334.75 287.66 54212.55 88888.00 2015-03-09 07:43:47.412 068 11334.78 287.69 54212.58 88888.00 2015-03-09 07:43:47.912 068 11334.79 287.73 54212.54 88888.00 2015-03-09 07:43:48.412 068 11334.73 287.73 54212.48 88888.00 2015-03-09 07:43:48.912 068 11334.81 287.69 54212.51 88888.00 2015-03-09 07:43:49.412 068 11334.90 287.69 54212.49 88888.00 2015-03-09 07:43:49.912 068 11334.91 287.69 54212.52 88888.00 2015-03-09 07:43:50.412 068 11334.88 287.69 54212.60 88888.00 2015-03-09 07:43:50.912 068 11334.90 287.70 54212.59 88888.00 2015-03-09 07:43:51.412 068 11334.94 287.67 54212.49 88888.00 2015-03-09 07:43:51.912 068 11334.95 287.70 54212.54 88888.00 2015-03-09 07:43:52.412 068 11334.90 287.70 54212.56 88888.00 2015-03-09 07:43:52.912 068 11334.94 287.62 54212.63 88888.00 2015-03-09 07:43:53.412 068 11334.93 287.61 54212.59 88888.00 2015-03-09 07:43:53.912 068 11334.91 287.64 54212.57 88888.00 2015-03-09 07:43:54.412 068 11334.89 287.68 54212.54 88888.00 2015-03-09 07:43:54.912 068 11334.91 287.73 54212.54 88888.00 2015-03-09 07:43:55.412 068 11334.94 287.67 54212.51 88888.00 2015-03-09 07:43:55.912 068 11334.91 287.70 54212.51 88888.00 2015-03-09 07:43:56.412 068 11334.91 287.64 54212.50 88888.00 2015-03-09 07:43:56.912 068 11334.94 287.67 54212.55 88888.00 2015-03-09 07:43:57.412 068 11334.99 287.66 54212.54 88888.00 2015-03-09 07:43:57.912 068 11335.04 287.66 54212.57 88888.00 2015-03-09 07:43:58.412 068 11334.99 287.61 54212.52 88888.00 2015-03-09 07:43:58.912 068 11334.93 287.59 54212.49 88888.00 2015-03-09 07:43:59.412 068 11334.90 287.58 54212.46 88888.00 2015-03-09 07:43:59.912 068 11334.94 287.62 54212.46 88888.00 2015-03-09 07:44:00.412 068 11334.99 287.67 54212.52 88888.00 2015-03-09 07:44:00.912 068 11334.97 287.65 54212.57 88888.00 2015-03-09 07:44:01.412 068 11334.93 287.62 54212.54 88888.00 2015-03-09 07:44:01.912 068 11334.94 287.66 54212.56 88888.00 2015-03-09 07:44:02.412 068 11334.90 287.65 54212.59 88888.00 2015-03-09 07:44:02.912 068 11334.84 287.66 54212.59 88888.00 2015-03-09 07:44:03.412 068 11334.89 287.67 54212.55 88888.00 2015-03-09 07:44:03.912 068 11334.90 287.70 54212.55 88888.00 2015-03-09 07:44:04.412 068 11334.84 287.64 54212.61 88888.00 2015-03-09 07:44:04.912 068 11334.86 287.60 54212.59 88888.00 2015-03-09 07:44:05.412 068 11334.94 287.62 54212.58 88888.00 2015-03-09 07:44:05.912 068 11334.99 287.65 54212.63 88888.00 2015-03-09 07:44:06.412 068 11335.00 287.61 54212.58 88888.00 2015-03-09 07:44:06.912 068 11334.95 287.62 54212.58 88888.00 2015-03-09 07:44:07.412 068 11334.89 287.67 54212.58 88888.00 2015-03-09 07:44:07.912 068 11334.91 287.72 54212.77 88888.00 2015-03-09 07:44:08.412 068 11334.99 287.73 54212.77 88888.00 2015-03-09 07:44:08.912 068 11335.00 287.72 54212.74 88888.00 2015-03-09 07:44:09.412 068 11334.97 287.69 54212.78 88888.00 2015-03-09 07:44:09.912 068 11334.96 287.67 54212.76 88888.00 2015-03-09 07:44:10.412 068 11334.90 287.65 54212.76 88888.00 2015-03-09 07:44:10.912 068 11334.95 287.70 54212.77 88888.00 2015-03-09 07:44:11.412 068 11334.99 287.64 54212.80 88888.00 2015-03-09 07:44:11.912 068 11334.95 287.62 54212.77 88888.00 2015-03-09 07:44:12.412 068 11334.96 287.64 54212.67 88888.00 2015-03-09 07:44:12.912 068 11334.99 287.66 54212.61 88888.00 2015-03-09 07:44:13.412 068 11334.95 287.60 54212.63 88888.00 2015-03-09 07:44:13.912 068 11334.91 287.61 54212.71 88888.00 2015-03-09 07:44:14.412 068 11335.02 287.68 54212.68 88888.00 2015-03-09 07:44:14.912 068 11335.06 287.68 54212.64 88888.00 2015-03-09 07:44:15.412 068 11335.05 287.64 54212.68 88888.00 2015-03-09 07:44:15.912 068 11335.01 287.62 54212.73 88888.00 2015-03-09 07:44:16.412 068 11335.05 287.67 54212.73 88888.00 2015-03-09 07:44:16.912 068 11335.02 287.69 54212.77 88888.00 2015-03-09 07:44:17.412 068 11335.06 287.67 54212.78 88888.00 2015-03-09 07:44:17.912 068 11335.12 287.70 54212.82 88888.00 2015-03-09 07:44:18.412 068 11335.14 287.72 54212.83 88888.00 2015-03-09 07:44:18.912 068 11335.09 287.75 54212.86 88888.00 2015-03-09 07:44:19.412 068 11335.19 287.64 54212.83 88888.00 2015-03-09 07:44:19.912 068 11335.15 287.67 54212.86 88888.00 2015-03-09 07:44:20.412 068 11335.11 287.73 54212.85 88888.00 2015-03-09 07:44:20.912 068 11335.15 287.68 54212.82 88888.00 2015-03-09 07:44:21.412 068 11335.15 287.66 54212.91 88888.00 2015-03-09 07:44:21.912 068 11335.12 287.68 54212.84 88888.00 2015-03-09 07:44:22.412 068 11335.19 287.66 54212.80 88888.00 2015-03-09 07:44:22.912 068 11335.14 287.69 54212.81 88888.00 2015-03-09 07:44:23.412 068 11335.09 287.65 54212.77 88888.00 2015-03-09 07:44:23.912 068 11335.12 287.60 54212.84 88888.00 2015-03-09 07:44:24.412 068 11335.11 287.66 54212.81 88888.00 2015-03-09 07:44:24.912 068 11335.14 287.66 54212.83 88888.00 2015-03-09 07:44:25.412 068 11335.19 287.69 54212.86 88888.00 2015-03-09 07:44:25.912 068 11335.19 287.62 54212.78 88888.00 2015-03-09 07:44:26.412 068 11335.11 287.56 54212.75 88888.00 2015-03-09 07:44:26.912 068 11335.14 287.60 54212.74 88888.00 2015-03-09 07:44:27.412 068 11335.14 287.62 54212.69 88888.00 2015-03-09 07:44:27.912 068 11335.15 287.64 54212.74 88888.00 2015-03-09 07:44:28.412 068 11335.11 287.61 54212.77 88888.00 2015-03-09 07:44:28.912 068 11335.17 287.61 54212.84 88888.00 2015-03-09 07:44:29.412 068 11335.23 287.58 54212.83 88888.00 2015-03-09 07:44:29.912 068 11335.23 287.57 54212.82 88888.00 2015-03-09 07:44:30.412 068 11335.27 287.58 54212.78 88888.00 2015-03-09 07:44:30.912 068 11335.17 287.62 54212.81 88888.00 2015-03-09 07:44:31.412 068 11335.19 287.58 54212.82 88888.00 2015-03-09 07:44:31.912 068 11335.20 287.64 54212.92 88888.00 2015-03-09 07:44:32.412 068 11335.22 287.64 54212.89 88888.00 2015-03-09 07:44:32.912 068 11335.27 287.58 54212.86 88888.00 2015-03-09 07:44:33.412 068 11335.32 287.58 54212.82 88888.00 2015-03-09 07:44:33.912 068 11335.31 287.55 54212.77 88888.00 2015-03-09 07:44:34.412 068 11335.33 287.59 54212.73 88888.00 2015-03-09 07:44:34.912 068 11335.26 287.57 54212.76 88888.00 2015-03-09 07:44:35.412 068 11335.21 287.59 54212.83 88888.00 2015-03-09 07:44:35.912 068 11335.26 287.60 54212.82 88888.00 2015-03-09 07:44:36.412 068 11335.33 287.61 54212.83 88888.00 2015-03-09 07:44:36.912 068 11335.30 287.62 54212.85 88888.00 2015-03-09 07:44:37.412 068 11335.31 287.64 54212.85 88888.00 2015-03-09 07:44:37.912 068 11335.31 287.52 54212.81 88888.00 2015-03-09 07:44:38.412 068 11335.28 287.49 54212.76 88888.00 2015-03-09 07:44:38.912 068 11335.25 287.48 54212.84 88888.00 2015-03-09 07:44:39.412 068 11335.23 287.53 54212.89 88888.00 2015-03-09 07:44:39.912 068 11335.28 287.55 54212.86 88888.00 2015-03-09 07:44:40.412 068 11335.27 287.51 54212.86 88888.00 2015-03-09 07:44:40.912 068 11335.23 287.49 54212.92 88888.00 2015-03-09 07:44:41.412 068 11335.31 287.56 54212.93 88888.00 2015-03-09 07:44:41.912 068 11335.36 287.56 54212.89 88888.00 2015-03-09 07:44:42.412 068 11335.36 287.56 54212.93 88888.00 2015-03-09 07:44:42.912 068 11335.35 287.51 54212.87 88888.00 2015-03-09 07:44:43.412 068 11335.33 287.52 54212.85 88888.00 2015-03-09 07:44:43.912 068 11335.37 287.55 54212.90 88888.00 2015-03-09 07:44:44.412 068 11335.40 287.56 54212.92 88888.00 2015-03-09 07:44:44.912 068 11335.40 287.53 54212.91 88888.00 2015-03-09 07:44:45.412 068 11335.37 287.53 54212.89 88888.00 2015-03-09 07:44:45.912 068 11335.40 287.57 54212.84 88888.00 2015-03-09 07:44:46.412 068 11335.36 287.56 54212.82 88888.00 2015-03-09 07:44:46.912 068 11335.33 287.55 54212.81 88888.00 2015-03-09 07:44:47.412 068 11335.40 287.56 54212.89 88888.00 2015-03-09 07:44:47.912 068 11335.48 287.48 54212.94 88888.00 2015-03-09 07:44:48.412 068 11335.42 287.52 54212.89 88888.00 2015-03-09 07:44:48.912 068 11335.38 287.55 54212.99 88888.00 2015-03-09 07:44:49.412 068 11335.38 287.58 54213.42 88888.00 2015-03-09 07:44:49.912 068 11335.41 287.56 54213.48 88888.00 2015-03-09 07:44:50.412 068 11335.43 287.52 54213.43 88888.00 2015-03-09 07:44:50.912 068 11335.33 287.57 54213.45 88888.00 2015-03-09 07:44:51.412 068 11335.38 287.55 54213.37 88888.00 2015-03-09 07:44:51.912 068 11335.38 287.52 54213.31 88888.00 2015-03-09 07:44:52.412 068 11335.43 287.52 54213.09 88888.00 2015-03-09 07:44:52.912 068 11335.48 287.51 54212.77 88888.00 2015-03-09 07:44:53.412 068 11335.51 287.44 54212.74 88888.00 2015-03-09 07:44:53.912 068 11335.54 287.43 54212.73 88888.00 2015-03-09 07:44:54.412 068 11335.56 287.48 54212.73 88888.00 2015-03-09 07:44:54.912 068 11335.57 287.49 54212.75 88888.00 2015-03-09 07:44:55.412 068 11335.58 287.47 54212.65 88888.00 2015-03-09 07:44:55.912 068 11335.58 287.50 54212.66 88888.00 2015-03-09 07:44:56.412 068 11335.53 287.49 54212.68 88888.00 2015-03-09 07:44:56.912 068 11335.61 287.43 54212.68 88888.00 2015-03-09 07:44:57.412 068 11335.62 287.42 54212.67 88888.00 2015-03-09 07:44:57.912 068 11335.58 287.39 54212.65 88888.00 2015-03-09 07:44:58.412 068 11335.57 287.41 54212.73 88888.00 2015-03-09 07:44:58.912 068 11335.61 287.40 54212.77 88888.00 2015-03-09 07:44:59.412 068 11335.63 287.41 54212.74 88888.00 2015-03-09 07:44:59.912 068 11335.67 287.49 54212.75 88888.00 2015-03-09 07:45:00.412 068 11335.61 287.51 54212.72 88888.00 2015-03-09 07:45:00.912 068 11335.63 287.49 54212.81 88888.00 2015-03-09 07:45:01.412 068 11335.68 287.45 54212.84 88888.00 2015-03-09 07:45:01.912 068 11335.62 287.44 54212.77 88888.00 2015-03-09 07:45:02.412 068 11335.58 287.41 54212.82 88888.00 2015-03-09 07:45:02.912 068 11335.68 287.44 54212.85 88888.00 2015-03-09 07:45:03.412 068 11335.68 287.45 54212.82 88888.00 2015-03-09 07:45:03.912 068 11335.66 287.50 54212.78 88888.00 2015-03-09 07:45:04.412 068 11335.68 287.50 54212.82 88888.00 2015-03-09 07:45:04.912 068 11335.72 287.49 54212.84 88888.00 2015-03-09 07:45:05.412 068 11335.68 287.41 54212.86 88888.00 2015-03-09 07:45:05.912 068 11335.68 287.43 54212.81 88888.00 2015-03-09 07:45:06.412 068 11335.74 287.43 54212.75 88888.00 2015-03-09 07:45:06.912 068 11335.83 287.40 54212.76 88888.00 2015-03-09 07:45:07.412 068 11335.79 287.42 54212.76 88888.00 2015-03-09 07:45:07.912 068 11335.74 287.42 54212.78 88888.00 2015-03-09 07:45:08.412 068 11335.72 287.43 54212.76 88888.00 2015-03-09 07:45:08.912 068 11335.80 287.41 54212.75 88888.00 2015-03-09 07:45:09.412 068 11335.79 287.39 54212.78 88888.00 2015-03-09 07:45:09.912 068 11335.82 287.36 54212.78 88888.00 2015-03-09 07:45:10.412 068 11335.85 287.38 54212.77 88888.00 2015-03-09 07:45:10.912 068 11335.80 287.40 54212.72 88888.00 2015-03-09 07:45:11.412 068 11335.83 287.44 54212.78 88888.00 2015-03-09 07:45:11.912 068 11335.84 287.48 54212.82 88888.00 2015-03-09 07:45:12.412 068 11335.82 287.42 54212.83 88888.00 2015-03-09 07:45:12.912 068 11335.85 287.38 54212.84 88888.00 2015-03-09 07:45:13.412 068 11335.83 287.42 54212.85 88888.00 2015-03-09 07:45:13.912 068 11335.88 287.40 54212.77 88888.00 2015-03-09 07:45:14.412 068 11335.94 287.41 54212.69 88888.00 2015-03-09 07:45:14.912 068 11335.91 287.41 54212.67 88888.00 2015-03-09 07:45:15.412 068 11335.83 287.34 54212.78 88888.00 2015-03-09 07:45:15.912 068 11335.84 287.36 54212.81 88888.00 2015-03-09 07:45:16.412 068 11335.90 287.38 54212.82 88888.00 2015-03-09 07:45:16.912 068 11335.95 287.38 54212.83 88888.00 2015-03-09 07:45:17.412 068 11335.95 287.41 54212.81 88888.00 2015-03-09 07:45:17.912 068 11335.93 287.33 54212.74 88888.00 2015-03-09 07:45:18.412 068 11335.91 287.30 54212.77 88888.00 2015-03-09 07:45:18.912 068 11335.91 287.30 54212.80 88888.00 2015-03-09 07:45:19.412 068 11335.94 287.25 54212.83 88888.00 2015-03-09 07:45:19.912 068 11335.90 287.30 54212.83 88888.00 2015-03-09 07:45:20.412 068 11335.94 287.33 54212.80 88888.00 2015-03-09 07:45:20.912 068 11335.95 287.34 54212.74 88888.00 2015-03-09 07:45:21.412 068 11335.96 287.36 54212.77 88888.00 2015-03-09 07:45:21.912 068 11335.98 287.35 54212.72 88888.00 2015-03-09 07:45:22.412 068 11336.00 287.34 54212.68 88888.00 2015-03-09 07:45:22.912 068 11336.00 287.36 54212.73 88888.00 2015-03-09 07:45:23.412 068 11335.98 287.41 54212.76 88888.00 2015-03-09 07:45:23.912 068 11335.96 287.33 54212.76 88888.00 2015-03-09 07:45:24.412 068 11335.98 287.34 54212.84 88888.00 2015-03-09 07:45:24.912 068 11335.95 287.31 54212.82 88888.00 2015-03-09 07:45:25.412 068 11335.93 287.26 54212.80 88888.00 2015-03-09 07:45:25.912 068 11335.93 287.26 54212.91 88888.00 2015-03-09 07:45:26.412 068 11335.96 287.24 54212.92 88888.00 2015-03-09 07:45:26.912 068 11335.98 287.25 54212.87 88888.00 2015-03-09 07:45:27.412 068 11336.00 287.25 54212.84 88888.00 2015-03-09 07:45:27.912 068 11336.04 287.24 54212.84 88888.00 2015-03-09 07:45:28.412 068 11336.08 287.26 54212.85 88888.00 2015-03-09 07:45:28.912 068 11336.06 287.27 54212.82 88888.00 2015-03-09 07:45:29.412 068 11336.00 287.25 54212.82 88888.00 2015-03-09 07:45:29.912 068 11336.00 287.27 54212.80 88888.00 2015-03-09 07:45:30.412 068 11336.00 287.23 54212.86 88888.00 2015-03-09 07:45:30.912 068 11336.05 287.23 54212.94 88888.00 2015-03-09 07:45:31.412 068 11336.08 287.27 54212.93 88888.00 2015-03-09 07:45:31.912 068 11336.08 287.31 54212.95 88888.00 2015-03-09 07:45:32.413 068 11336.11 287.26 54212.95 88888.00 2015-03-09 07:45:32.913 068 11336.12 287.25 54212.84 88888.00 2015-03-09 07:45:33.413 068 11336.10 287.23 54212.81 88888.00 2015-03-09 07:45:33.913 068 11336.01 287.23 54212.78 88888.00 2015-03-09 07:45:34.413 068 11336.03 287.23 54212.81 88888.00 2015-03-09 07:45:34.913 068 11336.04 287.24 54212.84 88888.00 2015-03-09 07:45:35.413 068 11336.05 287.22 54212.86 88888.00 2015-03-09 07:45:35.913 068 11336.08 287.19 54212.90 88888.00 2015-03-09 07:45:36.413 068 11336.06 287.18 54212.94 88888.00 2015-03-09 07:45:36.913 068 11336.11 287.18 54212.93 88888.00 2015-03-09 07:45:37.413 068 11336.12 287.19 54212.87 88888.00 2015-03-09 07:45:37.913 068 11336.12 287.21 54212.83 88888.00 2015-03-09 07:45:38.413 068 11336.06 287.19 54212.84 88888.00 2015-03-09 07:45:38.913 068 11336.08 287.17 54212.87 88888.00 2015-03-09 07:45:39.413 068 11336.11 287.18 54212.93 88888.00 2015-03-09 07:45:39.913 068 11336.17 287.14 54212.95 88888.00 2015-03-09 07:45:40.413 068 11336.11 287.13 54212.91 88888.00 2015-03-09 07:45:40.913 068 11336.14 287.15 54212.98 88888.00 2015-03-09 07:45:41.413 068 11336.12 287.03 54212.99 88888.00 2015-03-09 07:45:41.913 068 11336.12 286.99 54212.95 88888.00 2015-03-09 07:45:42.413 068 11336.15 287.01 54212.93 88888.00 2015-03-09 07:45:42.913 068 11336.15 287.05 54212.93 88888.00 2015-03-09 07:45:43.413 068 11336.17 287.03 54212.89 88888.00 2015-03-09 07:45:43.913 068 11336.17 287.03 54212.87 88888.00 2015-03-09 07:45:44.413 068 11336.24 287.07 54212.86 88888.00 2015-03-09 07:45:44.913 068 11336.35 287.05 54212.85 88888.00 2015-03-09 07:45:45.413 068 11336.29 287.00 54212.90 88888.00 2015-03-09 07:45:45.913 068 11336.27 287.09 54212.96 88888.00 2015-03-09 07:45:46.413 068 11336.31 287.07 54212.98 88888.00 2015-03-09 07:45:46.913 068 11336.32 287.05 54212.92 88888.00 2015-03-09 07:45:47.413 068 11336.34 287.03 54212.98 88888.00 2015-03-09 07:45:47.913 068 11336.35 287.03 54213.01 88888.00 2015-03-09 07:45:48.413 068 11336.32 287.05 54213.03 88888.00 2015-03-09 07:45:48.913 068 11336.32 287.03 54213.02 88888.00 2015-03-09 07:45:49.413 068 11336.29 287.03 54213.01 88888.00 2015-03-09 07:45:49.913 068 11336.27 287.01 54213.01 88888.00 2015-03-09 07:45:50.413 068 11336.31 287.00 54212.96 88888.00 2015-03-09 07:45:50.913 068 11336.27 287.00 54212.96 88888.00 2015-03-09 07:45:51.413 068 11336.32 287.03 54212.92 88888.00 2015-03-09 07:45:51.913 068 11336.36 287.03 54212.94 88888.00 2015-03-09 07:45:52.413 068 11336.37 287.05 54212.98 88888.00 2015-03-09 07:45:52.913 068 11336.43 287.09 54213.04 88888.00 2015-03-09 07:45:53.413 068 11336.40 287.13 54213.03 88888.00 2015-03-09 07:45:53.913 068 11336.38 287.14 54213.06 88888.00 2015-03-09 07:45:54.413 068 11336.46 287.11 54213.06 88888.00 2015-03-09 07:45:54.913 068 11336.46 287.14 54213.07 88888.00 2015-03-09 07:45:55.413 068 11336.50 287.11 54213.07 88888.00 2015-03-09 07:45:55.913 068 11336.45 287.05 54213.06 88888.00 2015-03-09 07:45:56.413 068 11336.48 287.01 54213.00 88888.00 2015-03-09 07:45:56.913 068 11336.51 287.05 54213.02 88888.00 2015-03-09 07:45:57.413 068 11336.55 287.06 54213.04 88888.00 2015-03-09 07:45:57.913 068 11336.57 287.08 54213.17 88888.00 2015-03-09 07:45:58.413 068 11336.56 287.07 54213.21 88888.00 2015-03-09 07:45:58.913 068 11336.63 287.11 54213.20 88888.00 2015-03-09 07:45:59.413 068 11336.61 287.18 54213.16 88888.00 2015-03-09 07:45:59.913 068 11336.52 287.15 54213.16 88888.00 2015-03-09 07:46:00.413 068 11336.53 287.13 54213.15 88888.00 2015-03-09 07:46:00.913 068 11336.57 287.10 54213.11 88888.00 2015-03-09 07:46:01.413 068 11336.58 287.10 54213.15 88888.00 2015-03-09 07:46:01.913 068 11336.57 287.15 54213.24 88888.00 2015-03-09 07:46:02.413 068 11336.59 287.18 54213.22 88888.00 2015-03-09 07:46:02.913 068 11336.59 287.15 54213.21 88888.00 2015-03-09 07:46:03.413 068 11336.61 287.15 54213.20 88888.00 2015-03-09 07:46:03.913 068 11336.63 287.09 54213.17 88888.00 2015-03-09 07:46:04.413 068 11336.69 287.07 54213.16 88888.00 2015-03-09 07:46:04.913 068 11336.72 287.08 54213.13 88888.00 2015-03-09 07:46:05.413 068 11336.73 287.08 54213.12 88888.00 2015-03-09 07:46:05.913 068 11336.72 287.08 54213.12 88888.00 2015-03-09 07:46:06.413 068 11336.71 287.06 54213.08 88888.00 2015-03-09 07:46:06.913 068 11336.72 287.05 54213.17 88888.00 2015-03-09 07:46:07.413 068 11336.68 287.07 54213.18 88888.00 2015-03-09 07:46:07.913 068 11336.71 287.09 54213.13 88888.00 2015-03-09 07:46:08.413 068 11336.68 287.10 54213.15 88888.00 2015-03-09 07:46:08.913 068 11336.73 287.08 54213.11 88888.00 2015-03-09 07:46:09.413 068 11336.83 287.10 54213.18 88888.00 2015-03-09 07:46:09.913 068 11336.83 287.10 54213.20 88888.00 2015-03-09 07:46:10.413 068 11336.82 287.09 54213.20 88888.00 2015-03-09 07:46:10.913 068 11336.79 287.09 54213.21 88888.00 2015-03-09 07:46:11.413 068 11336.74 287.10 54213.18 88888.00 2015-03-09 07:46:11.913 068 11336.81 287.06 54213.15 88888.00 2015-03-09 07:46:12.413 068 11336.81 287.07 54213.16 88888.00 2015-03-09 07:46:12.913 068 11336.82 287.11 54213.18 88888.00 2015-03-09 07:46:13.413 068 11336.87 287.13 54213.19 88888.00 2015-03-09 07:46:13.913 068 11336.89 287.08 54213.18 88888.00 2015-03-09 07:46:14.413 068 11336.92 287.08 54213.20 88888.00 2015-03-09 07:46:14.913 068 11336.87 287.07 54213.18 88888.00 2015-03-09 07:46:15.413 068 11336.87 287.01 54213.17 88888.00 2015-03-09 07:46:15.913 068 11336.82 287.05 54213.20 88888.00 2015-03-09 07:46:16.413 068 11336.88 287.08 54213.19 88888.00 2015-03-09 07:46:16.913 068 11336.90 287.06 54213.24 88888.00 2015-03-09 07:46:17.413 068 11336.90 287.08 54213.22 88888.00 2015-03-09 07:46:17.913 068 11336.92 287.11 54213.20 88888.00 2015-03-09 07:46:18.413 068 11336.94 287.06 54213.27 88888.00 2015-03-09 07:46:18.913 068 11336.87 287.06 54213.35 88888.00 2015-03-09 07:46:19.413 068 11336.94 287.07 54213.37 88888.00 2015-03-09 07:46:19.913 068 11336.90 287.03 54213.34 88888.00 2015-03-09 07:46:20.413 068 11336.88 287.07 54213.31 88888.00 2015-03-09 07:46:20.913 068 11336.88 287.09 54213.30 88888.00 2015-03-09 07:46:21.413 068 11336.92 287.09 54213.30 88888.00 2015-03-09 07:46:21.913 068 11336.89 287.09 54213.31 88888.00 2015-03-09 07:46:22.413 068 11336.87 287.10 54213.34 88888.00 2015-03-09 07:46:22.913 068 11336.84 287.08 54213.35 88888.00 2015-03-09 07:46:23.413 068 11336.84 287.09 54213.35 88888.00 2015-03-09 07:46:23.913 068 11336.83 287.11 54213.36 88888.00 2015-03-09 07:46:24.413 068 11336.89 287.08 54213.35 88888.00 2015-03-09 07:46:24.913 068 11336.94 287.11 54213.31 88888.00 2015-03-09 07:46:25.413 068 11336.98 287.13 54213.34 88888.00 2015-03-09 07:46:25.913 068 11336.95 287.16 54213.35 88888.00 2015-03-09 07:46:26.413 068 11336.90 287.15 54213.33 88888.00 2015-03-09 07:46:26.913 068 11336.89 287.18 54213.33 88888.00 2015-03-09 07:46:27.413 068 11336.95 287.19 54213.34 88888.00 2015-03-09 07:46:27.913 068 11336.89 287.22 54213.36 88888.00 2015-03-09 07:46:28.413 068 11336.88 287.21 54213.47 88888.00 2015-03-09 07:46:28.913 068 11336.87 287.15 54213.43 88888.00 2015-03-09 07:46:29.413 068 11336.90 287.11 54213.46 88888.00 2015-03-09 07:46:29.913 068 11336.89 287.09 54213.38 88888.00 2015-03-09 07:46:30.413 068 11336.83 287.14 54213.37 88888.00 2015-03-09 07:46:30.913 068 11336.83 287.18 54213.36 88888.00 2015-03-09 07:46:31.413 068 11336.90 287.22 54213.43 88888.00 2015-03-09 07:46:31.913 068 11336.90 287.17 54213.48 88888.00 2015-03-09 07:46:32.413 068 11336.88 287.17 54213.50 88888.00 2015-03-09 07:46:32.913 068 11336.90 287.18 54213.57 88888.00 2015-03-09 07:46:33.413 068 11336.89 287.13 54213.64 88888.00 2015-03-09 07:46:33.913 068 11336.83 287.15 54213.64 88888.00 2015-03-09 07:46:34.413 068 11336.82 287.17 54213.65 88888.00 2015-03-09 07:46:34.913 068 11336.79 287.21 54213.70 88888.00 2015-03-09 07:46:35.413 068 11336.87 287.25 54213.70 88888.00 2015-03-09 07:46:35.913 068 11336.83 287.25 54213.71 88888.00 2015-03-09 07:46:36.413 068 11336.81 287.23 54213.70 88888.00 2015-03-09 07:46:36.913 068 11336.82 287.21 54213.74 88888.00 2015-03-09 07:46:37.413 068 11336.81 287.17 54213.71 88888.00 2015-03-09 07:46:37.913 068 11336.79 287.19 54213.77 88888.00 2015-03-09 07:46:38.413 068 11336.74 287.25 54213.78 88888.00 2015-03-09 07:46:38.913 068 11336.72 287.27 54213.74 88888.00 2015-03-09 07:46:39.413 068 11336.73 287.27 54213.68 88888.00 2015-03-09 07:46:39.913 068 11336.72 287.24 54213.70 88888.00 2015-03-09 07:46:40.413 068 11336.69 287.24 54213.77 88888.00 2015-03-09 07:46:40.913 068 11336.74 287.22 54213.75 88888.00 2015-03-09 07:46:41.413 068 11336.77 287.17 54213.74 88888.00 2015-03-09 07:46:41.913 068 11336.79 287.23 54213.70 88888.00 2015-03-09 07:46:42.413 068 11336.73 287.27 54213.69 88888.00 2015-03-09 07:46:42.913 068 11336.72 287.26 54213.71 88888.00 2015-03-09 07:46:43.413 068 11336.73 287.27 54213.72 88888.00 2015-03-09 07:46:43.913 068 11336.68 287.27 54213.73 88888.00 2015-03-09 07:46:44.413 068 11336.64 287.25 54213.74 88888.00 2015-03-09 07:46:44.913 068 11336.59 287.26 54213.73 88888.00 2015-03-09 07:46:45.413 068 11336.62 287.26 54213.85 88888.00 2015-03-09 07:46:45.913 068 11336.61 287.25 54213.88 88888.00 2015-03-09 07:46:46.413 068 11336.59 287.32 54213.87 88888.00 2015-03-09 07:46:46.913 068 11336.56 287.34 54213.94 88888.00 2015-03-09 07:46:47.413 068 11336.57 287.30 54213.97 88888.00 2015-03-09 07:46:47.913 068 11336.53 287.25 54214.03 88888.00 2015-03-09 07:46:48.413 068 11336.52 287.26 54214.00 88888.00 2015-03-09 07:46:48.913 068 11336.50 287.31 54214.03 88888.00 2015-03-09 07:46:49.413 068 11336.48 287.32 54214.03 88888.00 2015-03-09 07:46:49.913 068 11336.46 287.28 54214.09 88888.00 2015-03-09 07:46:50.413 068 11336.37 287.26 54214.15 88888.00 2015-03-09 07:46:50.913 068 11336.41 287.33 54214.18 88888.00 2015-03-09 07:46:51.413 068 11336.43 287.33 54214.17 88888.00 2015-03-09 07:46:51.913 068 11336.38 287.33 54214.26 88888.00 2015-03-09 07:46:52.413 068 11336.38 287.32 54214.31 88888.00 2015-03-09 07:46:52.913 068 11336.34 287.33 54214.25 88888.00 2015-03-09 07:46:53.413 068 11336.38 287.39 54214.24 88888.00 2015-03-09 07:46:53.913 068 11336.38 287.35 54214.23 88888.00 2015-03-09 07:46:54.413 068 11336.37 287.36 54214.20 88888.00 2015-03-09 07:46:54.913 068 11336.38 287.34 54214.23 88888.00 2015-03-09 07:46:55.413 068 11336.37 287.30 54214.22 88888.00 2015-03-09 07:46:55.913 068 11336.31 287.27 54214.22 88888.00 2015-03-09 07:46:56.413 068 11336.31 287.30 54214.25 88888.00 2015-03-09 07:46:56.913 068 11336.31 287.32 54214.35 88888.00 2015-03-09 07:46:57.413 068 11336.30 287.30 54214.30 88888.00 2015-03-09 07:46:57.913 068 11336.24 287.35 54214.20 88888.00 2015-03-09 07:46:58.413 068 11336.21 287.35 54214.20 88888.00 2015-03-09 07:46:58.913 068 11336.16 287.34 54214.27 88888.00 2015-03-09 07:46:59.413 068 11336.12 287.36 54214.33 88888.00 2015-03-09 07:46:59.913 068 11336.15 287.34 54214.35 88888.00 2015-03-09 07:47:00.413 068 11336.19 287.34 54214.33 88888.00 2015-03-09 07:47:00.913 068 11336.15 287.31 54214.33 88888.00 2015-03-09 07:47:01.413 068 11336.12 287.32 54214.32 88888.00 2015-03-09 07:47:01.913 068 11336.08 287.36 54214.39 88888.00 2015-03-09 07:47:02.413 068 11336.08 287.36 54214.47 88888.00 2015-03-09 07:47:02.913 068 11336.05 287.35 54214.47 88888.00 2015-03-09 07:47:03.413 068 11336.06 287.43 54214.48 88888.00 2015-03-09 07:47:03.913 068 11336.10 287.45 54214.50 88888.00 2015-03-09 07:47:04.413 068 11336.09 287.42 54214.52 88888.00 2015-03-09 07:47:04.913 068 11336.14 287.43 54214.53 88888.00 2015-03-09 07:47:05.413 068 11336.00 287.43 54214.51 88888.00 2015-03-09 07:47:05.913 068 11335.98 287.44 54214.49 88888.00 2015-03-09 07:47:06.413 068 11336.00 287.43 54214.49 88888.00 2015-03-09 07:47:06.913 068 11335.98 287.42 54214.50 88888.00 2015-03-09 07:47:07.413 068 11335.94 287.44 54214.51 88888.00 2015-03-09 07:47:07.913 068 11335.95 287.43 54214.53 88888.00 2015-03-09 07:47:08.413 068 11335.98 287.50 54214.57 88888.00 2015-03-09 07:47:08.913 068 11336.00 287.47 54214.57 88888.00 2015-03-09 07:47:09.413 068 11335.96 287.43 54214.53 88888.00 2015-03-09 07:47:09.913 068 11335.91 287.41 54214.49 88888.00 2015-03-09 07:47:10.413 068 11335.96 287.41 54214.51 88888.00 2015-03-09 07:47:10.913 068 11335.90 287.39 54214.53 88888.00 2015-03-09 07:47:11.413 068 11335.90 287.41 54214.54 88888.00 2015-03-09 07:47:11.913 068 11335.89 287.48 54214.54 88888.00 2015-03-09 07:47:12.413 068 11335.84 287.48 54214.58 88888.00 2015-03-09 07:47:12.913 068 11335.80 287.43 54214.61 88888.00 2015-03-09 07:47:13.413 068 11335.82 287.48 54214.61 88888.00 2015-03-09 07:47:13.913 068 11335.82 287.51 54214.58 88888.00 2015-03-09 07:47:14.413 068 11335.79 287.47 54214.53 88888.00 2015-03-09 07:47:14.913 068 11335.73 287.47 54214.66 88888.00 2015-03-09 07:47:15.413 068 11335.78 287.47 54214.69 88888.00 2015-03-09 07:47:15.913 068 11335.78 287.44 54214.62 88888.00 2015-03-09 07:47:16.413 068 11335.66 287.45 54214.60 88888.00 2015-03-09 07:47:16.913 068 11335.66 287.51 54214.60 88888.00 2015-03-09 07:47:17.413 068 11335.69 287.51 54214.65 88888.00 2015-03-09 07:47:17.913 068 11335.66 287.43 54214.61 88888.00 2015-03-09 07:47:18.413 068 11335.62 287.44 54214.65 88888.00 2015-03-09 07:47:18.913 068 11335.61 287.43 54214.61 88888.00 2015-03-09 07:47:19.413 068 11335.54 287.50 54214.67 88888.00 2015-03-09 07:47:19.913 068 11335.48 287.53 54214.71 88888.00 2015-03-09 07:47:20.413 068 11335.48 287.51 54214.68 88888.00 2015-03-09 07:47:20.913 068 11335.52 287.49 54214.60 88888.00 2015-03-09 07:47:21.413 068 11335.51 287.51 54214.59 88888.00 2015-03-09 07:47:21.913 068 11335.48 287.45 54214.66 88888.00 2015-03-09 07:47:22.413 068 11335.43 287.43 54214.67 88888.00 2015-03-09 07:47:22.913 068 11335.44 287.53 54214.69 88888.00 2015-03-09 07:47:23.413 068 11335.47 287.61 54214.67 88888.00 2015-03-09 07:47:23.913 068 11335.41 287.53 54214.71 88888.00 2015-03-09 07:47:24.413 068 11335.38 287.48 54214.66 88888.00 2015-03-09 07:47:24.913 068 11335.33 287.44 54214.70 88888.00 2015-03-09 07:47:25.413 068 11335.37 287.51 54214.65 88888.00 2015-03-09 07:47:25.913 068 11335.36 287.48 54214.65 88888.00 2015-03-09 07:47:26.413 068 11335.31 287.50 54214.76 88888.00 2015-03-09 07:47:26.913 068 11335.26 287.50 54214.75 88888.00 2015-03-09 07:47:27.413 068 11335.22 287.59 54214.71 88888.00 2015-03-09 07:47:27.913 068 11335.17 287.61 54214.74 88888.00 2015-03-09 07:47:28.413 068 11335.19 287.50 54214.75 88888.00 2015-03-09 07:47:28.913 068 11335.17 287.51 54214.71 88888.00 2015-03-09 07:47:29.413 068 11335.22 287.56 54214.79 88888.00 2015-03-09 07:47:29.913 068 11335.25 287.55 54214.85 88888.00 2015-03-09 07:47:30.413 068 11335.20 287.52 54214.84 88888.00 2015-03-09 07:47:30.913 068 11335.16 287.52 54214.91 88888.00 2015-03-09 07:47:31.413 068 11335.11 287.56 54214.91 88888.00 2015-03-09 07:47:31.913 068 11335.10 287.53 54214.95 88888.00 2015-03-09 07:47:32.413 068 11335.06 287.48 54215.01 88888.00 2015-03-09 07:47:32.913 068 11335.07 287.49 54214.99 88888.00 2015-03-09 07:47:33.413 068 11335.11 287.53 54215.05 88888.00 2015-03-09 07:47:33.913 068 11335.06 287.55 54215.02 88888.00 2015-03-09 07:47:34.413 068 11335.00 287.57 54214.94 88888.00 2015-03-09 07:47:34.913 068 11334.94 287.68 54215.00 88888.00 2015-03-09 07:47:35.413 068 11334.99 287.69 54214.93 88888.00 2015-03-09 07:47:35.913 068 11334.97 287.62 54214.84 88888.00 2015-03-09 07:47:36.413 068 11334.93 287.57 54214.95 88888.00 2015-03-09 07:47:36.913 068 11334.93 287.57 54214.96 88888.00 2015-03-09 07:47:37.413 068 11334.91 287.55 54214.95 88888.00 2015-03-09 07:47:37.913 068 11334.91 287.55 54214.93 88888.00 2015-03-09 07:47:38.413 068 11334.89 287.61 54215.00 88888.00 2015-03-09 07:47:38.913 068 11334.85 287.57 54214.97 88888.00 2015-03-09 07:47:39.413 068 11334.83 287.51 54215.02 88888.00 2015-03-09 07:47:39.913 068 11334.74 287.48 54215.09 88888.00 2015-03-09 07:47:40.413 068 11334.75 287.51 54215.09 88888.00 2015-03-09 07:47:40.913 068 11334.72 287.60 54215.08 88888.00 2015-03-09 07:47:41.413 068 11334.65 287.59 54215.08 88888.00 2015-03-09 07:47:41.913 068 11334.62 287.52 54215.09 88888.00 2015-03-09 07:47:42.413 068 11334.63 287.57 54215.13 88888.00 2015-03-09 07:47:42.913 068 11334.64 287.62 54215.14 88888.00 2015-03-09 07:47:43.413 068 11334.67 287.57 54215.18 88888.00 2015-03-09 07:47:43.913 068 11334.54 287.57 54215.20 88888.00 2015-03-09 07:47:44.413 068 11334.48 287.58 54215.28 88888.00 2015-03-09 07:47:44.913 068 11334.51 287.52 54215.24 88888.00 2015-03-09 07:47:45.413 068 11334.44 287.55 54215.19 88888.00 2015-03-09 07:47:45.913 068 11334.44 287.62 54215.14 88888.00 2015-03-09 07:47:46.413 068 11334.41 287.69 54215.20 88888.00 2015-03-09 07:47:46.913 068 11334.39 287.60 54215.24 88888.00 2015-03-09 07:47:47.413 068 11334.36 287.62 54215.22 88888.00 2015-03-09 07:47:47.913 068 11334.31 287.67 54215.23 88888.00 2015-03-09 07:47:48.413 068 11334.27 287.61 54215.20 88888.00 2015-03-09 07:47:48.913 068 11334.21 287.64 54215.15 88888.00 2015-03-09 07:47:49.413 068 11334.22 287.66 54215.17 88888.00 2015-03-09 07:47:49.913 068 11334.26 287.61 54215.21 88888.00 2015-03-09 07:47:50.404 068 11334.26 287.57 54215.22 88888.00 2015-03-09 07:47:50.904 068 11334.17 287.58 54215.20 88888.00 2015-03-09 07:47:51.404 068 11334.11 287.61 54215.24 88888.00 2015-03-09 07:47:51.904 068 11334.12 287.62 54215.26 88888.00 2015-03-09 07:47:52.404 068 11334.05 287.61 54215.27 88888.00 2015-03-09 07:47:52.904 068 11333.99 287.68 54215.23 88888.00 2015-03-09 07:47:53.404 068 11334.02 287.62 54215.29 88888.00 2015-03-09 07:47:53.904 068 11334.02 287.61 54215.40 88888.00 2015-03-09 07:47:54.404 068 11334.00 287.65 54215.38 88888.00 2015-03-09 07:47:54.904 068 11333.91 287.64 54215.40 88888.00 2015-03-09 07:47:55.404 068 11333.94 287.59 54215.41 88888.00 2015-03-09 07:47:55.904 068 11333.96 287.59 54215.33 88888.00 2015-03-09 07:47:56.404 068 11333.94 287.61 54215.37 88888.00 2015-03-09 07:47:56.904 068 11333.85 287.61 54215.41 88888.00 2015-03-09 07:47:57.404 068 11333.84 287.65 54215.39 88888.00 2015-03-09 07:47:57.904 068 11333.82 287.59 54215.39 88888.00 2015-03-09 07:47:58.404 068 11333.79 287.59 54215.38 88888.00 2015-03-09 07:47:58.904 068 11333.78 287.65 54215.41 88888.00 2015-03-09 07:47:59.404 068 11333.75 287.67 54215.37 88888.00 2015-03-09 07:47:59.904 068 11333.74 287.60 54215.33 88888.00 2015-03-09 07:48:00.404 068 11333.75 287.61 54215.38 88888.00 2015-03-09 07:48:00.904 068 11333.74 287.65 54215.36 88888.00 2015-03-09 07:48:01.404 068 11333.75 287.64 54215.32 88888.00 2015-03-09 07:48:01.904 068 11333.68 287.66 54215.39 88888.00 2015-03-09 07:48:02.404 068 11333.59 287.69 54215.38 88888.00 2015-03-09 07:48:02.904 068 11333.57 287.64 54215.37 88888.00 2015-03-09 07:48:03.404 068 11333.60 287.60 54215.36 88888.00 2015-03-09 07:48:03.904 068 11333.61 287.59 54215.32 88888.00 2015-03-09 07:48:04.404 068 11333.58 287.61 54215.37 88888.00 2015-03-09 07:48:04.904 068 11333.49 287.60 54215.37 88888.00 2015-03-09 07:48:05.404 068 11333.44 287.55 54215.36 88888.00 2015-03-09 07:48:05.904 068 11333.37 287.61 54215.41 88888.00 2015-03-09 07:48:06.404 068 11333.40 287.65 54215.45 88888.00 2015-03-09 07:48:06.904 068 11333.37 287.70 54215.41 88888.00 2015-03-09 07:48:07.404 068 11333.38 287.65 54215.41 88888.00 2015-03-09 07:48:07.904 068 11333.34 287.58 54215.40 88888.00 2015-03-09 07:48:08.404 068 11333.33 287.58 54215.37 88888.00 2015-03-09 07:48:08.904 068 11333.34 287.58 54215.43 88888.00 2015-03-09 07:48:09.404 068 11333.29 287.57 54215.45 88888.00 2015-03-09 07:48:09.904 068 11333.27 287.56 54215.43 88888.00 2015-03-09 07:48:10.404 068 11333.28 287.56 54215.39 88888.00 2015-03-09 07:48:10.904 068 11333.22 287.66 54215.40 88888.00 2015-03-09 07:48:11.404 068 11333.26 287.69 54215.39 88888.00 2015-03-09 07:48:11.904 068 11333.18 287.64 54215.43 88888.00 2015-03-09 07:48:12.404 068 11333.21 287.61 54215.47 88888.00 2015-03-09 07:48:12.904 068 11333.21 287.56 54215.52 88888.00 2015-03-09 07:48:13.404 068 11333.17 287.65 54215.45 88888.00 2015-03-09 07:48:13.904 068 11333.12 287.65 54215.41 88888.00 2015-03-09 07:48:14.404 068 11333.07 287.57 54215.39 88888.00 2015-03-09 07:48:14.904 068 11333.10 287.57 54215.41 88888.00 2015-03-09 07:48:15.404 068 11333.10 287.55 54215.44 88888.00 2015-03-09 07:48:15.904 068 11333.03 287.58 54215.53 88888.00 2015-03-09 07:48:16.404 068 11333.03 287.59 54215.49 88888.00 2015-03-09 07:48:16.904 068 11333.08 287.60 54215.50 88888.00 2015-03-09 07:48:17.404 068 11332.98 287.60 54215.53 88888.00 2015-03-09 07:48:17.904 068 11332.91 287.65 54215.48 88888.00 2015-03-09 07:48:18.404 068 11332.92 287.68 54215.44 88888.00 2015-03-09 07:48:18.904 068 11332.92 287.62 54215.50 88888.00 2015-03-09 07:48:19.404 068 11332.92 287.67 54215.52 88888.00 2015-03-09 07:48:19.904 068 11332.91 287.67 54215.56 88888.00 2015-03-09 07:48:20.404 068 11332.90 287.62 54215.64 88888.00 2015-03-09 07:48:20.904 068 11332.95 287.57 54215.58 88888.00 2015-03-09 07:48:21.404 068 11332.92 287.58 54215.61 88888.00 2015-03-09 07:48:21.904 068 11332.86 287.59 54215.50 88888.00 2015-03-09 07:48:22.404 068 11332.81 287.61 54215.54 88888.00 2015-03-09 07:48:22.904 068 11332.81 287.58 54215.48 88888.00 2015-03-09 07:48:23.404 068 11332.86 287.58 54215.43 88888.00 2015-03-09 07:48:23.904 068 11332.84 287.61 54215.41 88888.00 2015-03-09 07:48:24.404 068 11332.84 287.58 54215.39 88888.00 2015-03-09 07:48:24.904 068 11332.77 287.59 54215.43 88888.00 2015-03-09 07:48:25.404 068 11332.71 287.64 54215.37 88888.00 2015-03-09 07:48:25.904 068 11332.70 287.66 54215.33 88888.00 2015-03-09 07:48:26.404 068 11332.64 287.65 54215.35 88888.00 2015-03-09 07:48:26.904 068 11332.66 287.62 54215.31 88888.00 2015-03-09 07:48:27.404 068 11332.71 287.67 54215.28 88888.00 2015-03-09 07:48:27.904 068 11332.71 287.64 54215.40 88888.00 2015-03-09 07:48:28.404 068 11332.69 287.64 54215.38 88888.00 2015-03-09 07:48:28.904 068 11332.64 287.65 54215.44 88888.00 2015-03-09 07:48:29.404 068 11332.58 287.65 54215.41 88888.00 2015-03-09 07:48:29.904 068 11332.53 287.60 54215.41 88888.00 2015-03-09 07:48:30.404 068 11332.48 287.64 54215.48 88888.00 2015-03-09 07:48:30.904 068 11332.53 287.67 54215.50 88888.00 2015-03-09 07:48:31.404 068 11332.54 287.62 54215.54 88888.00 2015-03-09 07:48:31.904 068 11332.50 287.69 54215.52 88888.00 2015-03-09 07:48:32.404 068 11332.59 287.67 54215.46 88888.00 2015-03-09 07:48:32.904 068 11332.55 287.61 54215.44 88888.00 2015-03-09 07:48:33.404 068 11332.49 287.66 54215.45 88888.00 2015-03-09 07:48:33.904 068 11332.45 287.76 54215.47 88888.00 2015-03-09 07:48:34.404 068 11332.43 287.72 54215.52 88888.00 2015-03-09 07:48:34.904 068 11332.46 287.74 54215.48 88888.00 2015-03-09 07:48:35.404 068 11332.46 287.72 54215.52 88888.00 2015-03-09 07:48:35.904 068 11332.40 287.70 54215.49 88888.00 2015-03-09 07:48:36.404 068 11332.38 287.70 54215.50 88888.00 2015-03-09 07:48:36.904 068 11332.35 287.72 54215.46 88888.00 2015-03-09 07:48:37.404 068 11332.37 287.68 54215.41 88888.00 2015-03-09 07:48:37.904 068 11332.42 287.69 54215.33 88888.00 2015-03-09 07:48:38.404 068 11332.32 287.72 54215.39 88888.00 2015-03-09 07:48:38.904 068 11332.28 287.69 54215.39 88888.00 2015-03-09 07:48:39.404 068 11332.24 287.72 54215.40 88888.00 2015-03-09 07:48:39.904 068 11332.23 287.74 54215.45 88888.00 2015-03-09 07:48:40.404 068 11332.17 287.72 54215.41 88888.00 2015-03-09 07:48:40.904 068 11332.13 287.68 54215.36 88888.00 2015-03-09 07:48:41.404 068 11332.14 287.75 54215.35 88888.00 2015-03-09 07:48:41.904 068 11332.19 287.74 54215.30 88888.00 2015-03-09 07:48:42.404 068 11332.19 287.74 54215.26 88888.00 2015-03-09 07:48:42.904 068 11332.16 287.72 54215.22 88888.00 2015-03-09 07:48:43.404 068 11332.11 287.70 54215.23 88888.00 2015-03-09 07:48:43.904 068 11332.11 287.73 54215.30 88888.00 2015-03-09 07:48:44.404 068 11332.08 287.78 54215.37 88888.00 2015-03-09 07:48:44.904 068 11332.02 287.81 54215.38 88888.00 2015-03-09 07:48:45.404 068 11332.07 287.83 54215.35 88888.00 2015-03-09 07:48:45.904 068 11332.09 287.79 54215.30 88888.00 2015-03-09 07:48:46.404 068 11332.11 287.77 54215.37 88888.00 2015-03-09 07:48:46.904 068 11332.14 287.82 54215.35 88888.00 2015-03-09 07:48:47.404 068 11332.11 287.79 54215.39 88888.00 2015-03-09 07:48:47.904 068 11332.06 287.82 54215.38 88888.00 2015-03-09 07:48:48.404 068 11332.01 287.82 54215.26 88888.00 2015-03-09 07:48:48.904 068 11331.97 287.85 54215.30 88888.00 2015-03-09 07:48:49.404 068 11332.01 287.84 54215.37 88888.00 2015-03-09 07:48:49.904 068 11332.02 287.78 54215.35 88888.00 2015-03-09 07:48:50.404 068 11331.97 287.81 54215.36 88888.00 2015-03-09 07:48:50.904 068 11331.93 287.85 54215.31 88888.00 2015-03-09 07:48:51.404 068 11331.85 287.82 54215.32 88888.00 2015-03-09 07:48:51.904 068 11331.88 287.84 54215.30 88888.00 2015-03-09 07:48:52.404 068 11331.88 287.87 54215.29 88888.00 2015-03-09 07:48:52.904 068 11331.85 287.84 54215.31 88888.00 2015-03-09 07:48:53.404 068 11331.86 287.84 54215.33 88888.00 2015-03-09 07:48:53.904 068 11331.90 287.83 54215.36 88888.00 2015-03-09 07:48:54.404 068 11331.90 287.83 54215.41 88888.00 2015-03-09 07:48:54.904 068 11331.80 287.76 54215.47 88888.00 2015-03-09 07:48:55.404 068 11331.78 287.85 54215.40 88888.00 2015-03-09 07:48:55.904 068 11331.83 287.90 54215.32 88888.00 2015-03-09 07:48:56.404 068 11331.81 287.85 54215.38 88888.00 2015-03-09 07:48:56.904 068 11331.78 287.83 54215.36 88888.00 2015-03-09 07:48:57.404 068 11331.69 287.81 54215.30 88888.00 2015-03-09 07:48:57.904 068 11331.70 287.82 54215.32 88888.00 2015-03-09 07:48:58.404 068 11331.76 287.79 54215.46 88888.00 2015-03-09 07:48:58.904 068 11331.74 287.82 54215.43 88888.00 2015-03-09 07:48:59.404 068 11331.66 287.86 54215.38 88888.00 2015-03-09 07:48:59.904 068 11331.65 287.86 54215.49 88888.00 2015-03-09 07:49:00.404 068 11331.57 287.83 54215.47 88888.00 2015-03-09 07:49:00.904 068 11331.55 287.90 54215.39 88888.00 2015-03-09 07:49:01.404 068 11331.49 287.90 54215.40 88888.00 2015-03-09 07:49:01.904 068 11331.45 287.89 54215.39 88888.00 2015-03-09 07:49:02.404 068 11331.52 287.90 54215.38 88888.00 2015-03-09 07:49:02.904 068 11331.51 287.97 54215.39 88888.00 2015-03-09 07:49:03.404 068 11331.48 287.91 54215.39 88888.00 2015-03-09 07:49:03.904 068 11331.44 287.91 54215.39 88888.00 2015-03-09 07:49:04.404 068 11331.44 287.98 54215.30 88888.00 2015-03-09 07:49:04.904 068 11331.36 288.03 54215.35 88888.00 2015-03-09 07:49:05.404 068 11331.33 288.02 54215.31 88888.00 2015-03-09 07:49:05.904 068 11331.31 287.98 54215.37 88888.00 2015-03-09 07:49:06.404 068 11331.28 287.99 54215.37 88888.00 2015-03-09 07:49:06.904 068 11331.28 288.00 54215.37 88888.00 2015-03-09 07:49:07.404 068 11331.34 287.98 54215.36 88888.00 2015-03-09 07:49:07.904 068 11331.33 287.98 54215.32 88888.00 2015-03-09 07:49:08.404 068 11331.34 287.98 54215.32 88888.00 2015-03-09 07:49:08.904 068 11331.28 288.00 54215.36 88888.00 2015-03-09 07:49:09.404 068 11331.27 287.99 54215.33 88888.00 2015-03-09 07:49:09.904 068 11331.20 288.02 54215.30 88888.00 2015-03-09 07:49:10.404 068 11331.20 287.99 54215.20 88888.00 2015-03-09 07:49:10.904 068 11331.19 288.02 54215.22 88888.00 2015-03-09 07:49:11.404 068 11331.14 288.08 54215.21 88888.00 2015-03-09 07:49:11.904 068 11331.10 288.04 54215.20 88888.00 2015-03-09 07:49:12.404 068 11331.13 288.01 54215.17 88888.00 2015-03-09 07:49:12.904 068 11331.10 287.97 54215.14 88888.00 2015-03-09 07:49:13.404 068 11331.07 287.99 54215.21 88888.00 2015-03-09 07:49:13.904 068 11331.07 288.04 54215.24 88888.00 2015-03-09 07:49:14.404 068 11331.03 288.07 54215.20 88888.00 2015-03-09 07:49:14.904 068 11331.03 288.11 54215.21 88888.00 2015-03-09 07:49:15.404 068 11331.03 288.09 54215.24 88888.00 2015-03-09 07:49:15.904 068 11331.06 288.07 54215.26 88888.00 2015-03-09 07:49:16.404 068 11331.02 288.11 54215.23 88888.00 2015-03-09 07:49:16.904 068 11330.99 288.10 54215.20 88888.00 2015-03-09 07:49:17.404 068 11330.99 288.10 54215.20 88888.00 2015-03-09 07:49:17.904 068 11330.99 288.04 54215.24 88888.00 2015-03-09 07:49:18.404 068 11330.98 288.08 54215.23 88888.00 2015-03-09 07:49:18.904 068 11330.94 288.08 54215.14 88888.00 2015-03-09 07:49:19.404 068 11330.91 288.12 54215.14 88888.00 2015-03-09 07:49:19.904 068 11330.88 288.14 54215.19 88888.00 2015-03-09 07:49:20.404 068 11330.83 288.10 54215.17 88888.00 2015-03-09 07:49:20.904 068 11330.80 288.06 54215.13 88888.00 2015-03-09 07:49:21.404 068 11330.83 288.07 54215.20 88888.00 2015-03-09 07:49:21.904 068 11330.84 288.09 54215.08 88888.00 2015-03-09 07:49:22.404 068 11330.88 288.07 54215.13 88888.00 2015-03-09 07:49:22.904 068 11330.83 288.06 54215.14 88888.00 2015-03-09 07:49:23.404 068 11330.82 288.14 54215.14 88888.00 2015-03-09 07:49:23.904 068 11330.77 288.18 54215.15 88888.00 2015-03-09 07:49:24.404 068 11330.80 288.15 54215.18 88888.00 2015-03-09 07:49:24.904 068 11330.80 288.11 54215.15 88888.00 2015-03-09 07:49:25.404 068 11330.76 288.09 54215.15 88888.00 2015-03-09 07:49:25.904 068 11330.78 288.08 54215.20 88888.00 2015-03-09 07:49:26.404 068 11330.78 288.19 54215.22 88888.00 2015-03-09 07:49:26.904 068 11330.76 288.14 54215.21 88888.00 2015-03-09 07:49:27.404 068 11330.68 288.12 54215.22 88888.00 2015-03-09 07:49:27.904 068 11330.72 288.17 54215.23 88888.00 2015-03-09 07:49:28.404 068 11330.73 288.19 54215.19 88888.00 2015-03-09 07:49:28.904 068 11330.73 288.21 54215.19 88888.00 2015-03-09 07:49:29.404 068 11330.73 288.23 54215.21 88888.00 2015-03-09 07:49:29.904 068 11330.78 288.28 54215.19 88888.00 2015-03-09 07:49:30.404 068 11330.73 288.27 54215.12 88888.00 2015-03-09 07:49:30.904 068 11330.66 288.26 54215.12 88888.00 2015-03-09 07:49:31.404 068 11330.62 288.27 54215.10 88888.00 2015-03-09 07:49:31.904 068 11330.68 288.23 54215.02 88888.00 2015-03-09 07:49:32.404 068 11330.61 288.20 54215.04 88888.00 2015-03-09 07:49:32.904 068 11330.63 288.25 54215.02 88888.00 2015-03-09 07:49:33.404 068 11330.57 288.27 54215.00 88888.00 2015-03-09 07:49:33.904 068 11330.63 288.27 54214.96 88888.00 2015-03-09 07:49:34.404 068 11330.62 288.28 54214.91 88888.00 2015-03-09 07:49:34.904 068 11330.57 288.28 54214.93 88888.00 2015-03-09 07:49:35.404 068 11330.51 288.26 54214.96 88888.00 2015-03-09 07:49:35.904 068 11330.51 288.31 54214.86 88888.00 2015-03-09 07:49:36.404 068 11330.49 288.34 54214.84 88888.00 2015-03-09 07:49:36.904 068 11330.47 288.33 54214.85 88888.00 2015-03-09 07:49:37.404 068 11330.49 288.26 54214.84 88888.00 2015-03-09 07:49:37.904 068 11330.47 288.27 54214.91 88888.00 2015-03-09 07:49:38.404 068 11330.45 288.29 54214.93 88888.00 2015-03-09 07:49:38.904 068 11330.44 288.34 54214.94 88888.00 2015-03-09 07:49:39.404 068 11330.42 288.35 54214.95 88888.00 2015-03-09 07:49:39.904 068 11330.39 288.40 54214.91 88888.00 2015-03-09 07:49:40.404 068 11330.40 288.37 54214.93 88888.00 2015-03-09 07:49:40.904 068 11330.44 288.38 54214.97 88888.00 2015-03-09 07:49:41.404 068 11330.37 288.36 54215.00 88888.00 2015-03-09 07:49:41.904 068 11330.39 288.36 54214.88 88888.00 2015-03-09 07:49:42.404 068 11330.33 288.35 54214.93 88888.00 2015-03-09 07:49:42.904 068 11330.31 288.36 54215.03 88888.00 2015-03-09 07:49:43.404 068 11330.36 288.36 54215.00 88888.00 2015-03-09 07:49:43.904 068 11330.34 288.37 54214.92 88888.00 2015-03-09 07:49:44.404 068 11330.31 288.35 54214.92 88888.00 2015-03-09 07:49:44.904 068 11330.33 288.35 54214.92 88888.00 2015-03-09 07:49:45.404 068 11330.33 288.42 54215.01 88888.00 2015-03-09 07:49:45.904 068 11330.33 288.48 54214.95 88888.00 2015-03-09 07:49:46.404 068 11330.33 288.46 54214.97 88888.00 2015-03-09 07:49:46.904 068 11330.31 288.48 54215.02 88888.00 2015-03-09 07:49:47.404 068 11330.28 288.50 54214.95 88888.00 2015-03-09 07:49:47.904 068 11330.26 288.38 54214.95 88888.00 2015-03-09 07:49:48.404 068 11330.26 288.36 54214.89 88888.00 2015-03-09 07:49:48.904 068 11330.26 288.38 54214.87 88888.00 2015-03-09 07:49:49.404 068 11330.28 288.44 54214.87 88888.00 2015-03-09 07:49:49.904 068 11330.24 288.50 54214.89 88888.00 2015-03-09 07:49:50.404 068 11330.25 288.50 54214.88 88888.00 2015-03-09 07:49:50.904 068 11330.20 288.45 54214.82 88888.00 2015-03-09 07:49:51.404 068 11330.23 288.43 54214.83 88888.00 2015-03-09 07:49:51.904 068 11330.25 288.42 54214.87 88888.00 2015-03-09 07:49:52.404 068 11330.24 288.45 54214.88 88888.00 2015-03-09 07:49:52.904 068 11330.21 288.46 54214.88 88888.00 2015-03-09 07:49:53.404 068 11330.24 288.50 54214.84 88888.00 2015-03-09 07:49:53.904 068 11330.20 288.51 54214.79 88888.00 2015-03-09 07:49:54.404 068 11330.23 288.53 54214.87 88888.00 2015-03-09 07:49:54.904 068 11330.16 288.51 54214.89 88888.00 2015-03-09 07:49:55.404 068 11330.13 288.53 54214.85 88888.00 2015-03-09 07:49:55.904 068 11330.18 288.55 54214.84 88888.00 2015-03-09 07:49:56.404 068 11330.14 288.52 54214.85 88888.00 2015-03-09 07:49:56.904 068 11330.18 288.52 54214.83 88888.00 2015-03-09 07:49:57.404 068 11330.19 288.60 54214.79 88888.00 2015-03-09 07:49:57.904 068 11330.19 288.55 54214.77 88888.00 2015-03-09 07:49:58.404 068 11330.19 288.58 54214.76 88888.00 2015-03-09 07:49:58.904 068 11330.18 288.60 54214.76 88888.00 2015-03-09 07:49:59.404 068 11330.12 288.60 54214.71 88888.00 2015-03-09 07:49:59.904 068 11330.08 288.57 54214.73 88888.00 2015-03-09 07:50:00.404 068 11330.13 288.51 54214.73 88888.00 2015-03-09 07:50:00.904 068 11330.14 288.54 54214.76 88888.00 2015-03-09 07:50:01.404 068 11330.12 288.59 54214.69 88888.00 2015-03-09 07:50:01.904 068 11330.15 288.63 54214.68 88888.00 2015-03-09 07:50:02.404 068 11330.14 288.68 54214.70 88888.00 2015-03-09 07:50:02.904 068 11330.10 288.67 54214.71 88888.00 2015-03-09 07:50:03.404 068 11330.10 288.66 54214.67 88888.00 2015-03-09 07:50:03.904 068 11330.09 288.65 54214.65 88888.00 2015-03-09 07:50:04.404 068 11330.05 288.68 54214.70 88888.00 2015-03-09 07:50:04.904 068 11330.05 288.65 54214.83 88888.00 2015-03-09 07:50:05.405 068 11330.03 288.62 54214.79 88888.00 2015-03-09 07:50:05.905 068 11330.08 288.67 54214.75 88888.00 2015-03-09 07:50:06.405 068 11330.05 288.66 54214.70 88888.00 2015-03-09 07:50:06.905 068 11330.02 288.61 54214.67 88888.00 2015-03-09 07:50:07.405 068 11330.00 288.62 54214.67 88888.00 2015-03-09 07:50:07.905 068 11329.99 288.67 54214.65 88888.00 2015-03-09 07:50:08.405 068 11330.03 288.66 54214.52 88888.00 2015-03-09 07:50:08.905 068 11330.09 288.62 54214.47 88888.00 2015-03-09 07:50:09.405 068 11330.07 288.59 54214.50 88888.00 2015-03-09 07:50:09.905 068 11330.08 288.68 54214.51 88888.00 2015-03-09 07:50:10.405 068 11330.13 288.74 54214.43 88888.00 2015-03-09 07:50:10.905 068 11330.10 288.71 54214.47 88888.00 2015-03-09 07:50:11.405 068 11330.08 288.67 54214.51 88888.00 2015-03-09 07:50:11.905 068 11330.09 288.68 54214.50 88888.00 2015-03-09 07:50:12.405 068 11330.08 288.69 54214.51 88888.00 2015-03-09 07:50:12.905 068 11330.08 288.63 54214.44 88888.00 2015-03-09 07:50:13.405 068 11330.13 288.67 54214.36 88888.00 2015-03-09 07:50:13.905 068 11330.12 288.70 54214.45 88888.00 2015-03-09 07:50:14.405 068 11330.13 288.70 54214.52 88888.00 2015-03-09 07:50:14.905 068 11330.09 288.67 54214.50 88888.00 2015-03-09 07:50:15.405 068 11330.09 288.67 54214.50 88888.00 2015-03-09 07:50:15.905 068 11330.10 288.69 54214.40 88888.00 2015-03-09 07:50:16.405 068 11330.10 288.69 54214.38 88888.00 2015-03-09 07:50:16.905 068 11330.14 288.71 54214.36 88888.00 2015-03-09 07:50:17.405 068 11330.12 288.73 54214.34 88888.00 2015-03-09 07:50:17.905 068 11330.10 288.73 54214.36 88888.00 2015-03-09 07:50:18.405 068 11330.14 288.75 54214.39 88888.00 2015-03-09 07:50:18.905 068 11330.14 288.74 54214.40 88888.00 2015-03-09 07:50:19.405 068 11330.13 288.77 54214.34 88888.00 2015-03-09 07:50:19.905 068 11330.19 288.76 54214.35 88888.00 2015-03-09 07:50:20.405 068 11330.15 288.77 54214.36 88888.00 2015-03-09 07:50:20.905 068 11330.15 288.82 54214.22 88888.00 2015-03-09 07:50:21.405 068 11330.18 288.79 54214.21 88888.00 2015-03-09 07:50:21.905 068 11330.16 288.79 54214.18 88888.00 2015-03-09 07:50:22.405 068 11330.21 288.78 54214.17 88888.00 2015-03-09 07:50:22.905 068 11330.26 288.84 54214.15 88888.00 2015-03-09 07:50:23.405 068 11330.23 288.85 54214.13 88888.00 2015-03-09 07:50:23.905 068 11330.24 288.82 54214.23 88888.00 2015-03-09 07:50:24.405 068 11330.25 288.83 54214.24 88888.00 2015-03-09 07:50:24.905 068 11330.26 288.77 54214.23 88888.00 2015-03-09 07:50:25.405 068 11330.25 288.80 54214.26 88888.00 2015-03-09 07:50:25.905 068 11330.28 288.92 54214.24 88888.00 2015-03-09 07:50:26.405 068 11330.26 288.92 54214.21 88888.00 2015-03-09 07:50:26.905 068 11330.33 288.94 54214.18 88888.00 2015-03-09 07:50:27.405 068 11330.30 288.88 54214.16 88888.00 2015-03-09 07:50:27.905 068 11330.30 288.88 54214.12 88888.00 2015-03-09 07:50:28.405 068 11330.35 288.94 54214.14 88888.00 2015-03-09 07:50:28.905 068 11330.33 288.97 54214.10 88888.00 2015-03-09 07:50:29.405 068 11330.33 289.05 54214.12 88888.00 2015-03-09 07:50:29.905 068 11330.34 289.02 54214.20 88888.00 2015-03-09 07:50:30.405 068 11330.41 288.97 54214.14 88888.00 2015-03-09 07:50:30.905 068 11330.34 288.94 54214.12 88888.00 2015-03-09 07:50:31.405 068 11330.39 288.95 54214.13 88888.00 2015-03-09 07:50:31.905 068 11330.42 288.91 54214.09 88888.00 2015-03-09 07:50:32.405 068 11330.42 288.97 54214.03 88888.00 2015-03-09 07:50:32.905 068 11330.41 289.01 54213.98 88888.00 2015-03-09 07:50:33.405 068 11330.44 288.99 54214.05 88888.00 2015-03-09 07:50:33.905 068 11330.41 289.01 54214.00 88888.00 2015-03-09 07:50:34.405 068 11330.44 289.02 54213.99 88888.00 2015-03-09 07:50:34.905 068 11330.44 289.07 54213.98 88888.00 2015-03-09 07:50:35.405 068 11330.41 289.07 54213.91 88888.00 2015-03-09 07:50:35.905 068 11330.42 289.04 54213.90 88888.00 2015-03-09 07:50:36.405 068 11330.44 289.02 54213.88 88888.00 2015-03-09 07:50:36.905 068 11330.45 289.05 54213.92 88888.00 2015-03-09 07:50:37.405 068 11330.50 289.03 54213.92 88888.00 2015-03-09 07:50:37.905 068 11330.47 289.03 54213.94 88888.00 2015-03-09 07:50:38.405 068 11330.47 289.04 54213.83 88888.00 2015-03-09 07:50:38.905 068 11330.52 289.07 54213.81 88888.00 2015-03-09 07:50:39.405 068 11330.52 289.10 54213.83 88888.00 2015-03-09 07:50:39.905 068 11330.55 289.10 54213.88 88888.00 2015-03-09 07:50:40.405 068 11330.57 289.11 54213.89 88888.00 2015-03-09 07:50:40.905 068 11330.54 289.09 54213.94 88888.00 2015-03-09 07:50:41.405 068 11330.56 289.16 54213.94 88888.00 2015-03-09 07:50:41.905 068 11330.54 289.13 54213.96 88888.00 2015-03-09 07:50:42.405 068 11330.62 289.09 54213.87 88888.00 2015-03-09 07:50:42.905 068 11330.61 289.07 54213.79 88888.00 2015-03-09 07:50:43.405 068 11330.50 289.03 54213.82 88888.00 2015-03-09 07:50:43.905 068 11330.52 289.03 54213.81 88888.00 2015-03-09 07:50:44.405 068 11330.59 289.08 54213.82 88888.00 2015-03-09 07:50:44.905 068 11330.65 289.14 54213.83 88888.00 2015-03-09 07:50:45.405 068 11330.60 289.21 54213.74 88888.00 2015-03-09 07:50:45.905 068 11330.62 289.22 54213.74 88888.00 2015-03-09 07:50:46.405 068 11330.55 289.20 54213.75 88888.00 2015-03-09 07:50:46.905 068 11330.54 289.12 54213.72 88888.00 2015-03-09 07:50:47.405 068 11330.57 289.12 54213.71 88888.00 2015-03-09 07:50:47.905 068 11330.56 289.12 54213.71 88888.00 2015-03-09 07:50:48.405 068 11330.57 289.16 54213.77 88888.00 2015-03-09 07:50:48.905 068 11330.60 289.17 54213.77 88888.00 2015-03-09 07:50:49.405 068 11330.56 289.19 54213.78 88888.00 2015-03-09 07:50:49.905 068 11330.56 289.18 54213.73 88888.00 2015-03-09 07:50:50.405 068 11330.57 289.16 54213.68 88888.00 2015-03-09 07:50:50.905 068 11330.57 289.18 54213.61 88888.00 2015-03-09 07:50:51.405 068 11330.52 289.20 54213.61 88888.00 2015-03-09 07:50:51.905 068 11330.56 289.24 54213.62 88888.00 2015-03-09 07:50:52.405 068 11330.59 289.25 54213.61 88888.00 2015-03-09 07:50:52.905 068 11330.61 289.20 54213.56 88888.00 2015-03-09 07:50:53.405 068 11330.59 289.22 54213.56 88888.00 2015-03-09 07:50:53.905 068 11330.57 289.22 54213.62 88888.00 2015-03-09 07:50:54.405 068 11330.57 289.22 54213.50 88888.00 2015-03-09 07:50:54.905 068 11330.60 289.22 54213.54 88888.00 2015-03-09 07:50:55.405 068 11330.55 289.18 54213.59 88888.00 2015-03-09 07:50:55.905 068 11330.52 289.22 54213.54 88888.00 2015-03-09 07:50:56.405 068 11330.51 289.19 54213.53 88888.00 2015-03-09 07:50:56.905 068 11330.52 289.19 54213.50 88888.00 2015-03-09 07:50:57.405 068 11330.47 289.25 54213.54 88888.00 2015-03-09 07:50:57.905 068 11330.51 289.26 54213.53 88888.00 2015-03-09 07:50:58.405 068 11330.50 289.22 54213.52 88888.00 2015-03-09 07:50:58.905 068 11330.50 289.21 54213.57 88888.00 2015-03-09 07:50:59.405 068 11330.49 289.17 54213.56 88888.00 2015-03-09 07:50:59.905 068 11330.50 289.21 54213.53 88888.00 2015-03-09 07:51:00.405 068 11330.52 289.28 54213.48 88888.00 2015-03-09 07:51:00.905 068 11330.51 289.26 54213.42 88888.00 2015-03-09 07:51:01.405 068 11330.52 289.31 54213.40 88888.00 2015-03-09 07:51:01.905 068 11330.57 289.31 54213.37 88888.00 2015-03-09 07:51:02.405 068 11330.49 289.27 54213.40 88888.00 2015-03-09 07:51:02.905 068 11330.47 289.31 54213.40 88888.00 2015-03-09 07:51:03.405 068 11330.54 289.33 54213.42 88888.00 2015-03-09 07:51:03.905 068 11330.55 289.30 54213.42 88888.00 2015-03-09 07:51:04.405 068 11330.51 289.27 54213.35 88888.00 2015-03-09 07:51:04.905 068 11330.52 289.33 54213.33 88888.00 2015-03-09 07:51:05.405 068 11330.52 289.38 54213.33 88888.00 2015-03-09 07:51:05.905 068 11330.52 289.41 54213.36 88888.00 2015-03-09 07:51:06.405 068 11330.51 289.39 54213.34 88888.00 2015-03-09 07:51:06.905 068 11330.52 289.37 54213.36 88888.00 2015-03-09 07:51:07.405 068 11330.54 289.34 54213.39 88888.00 2015-03-09 07:51:07.905 068 11330.51 289.34 54213.38 88888.00 2015-03-09 07:51:08.405 068 11330.57 289.43 54213.43 88888.00 2015-03-09 07:51:08.905 068 11330.60 289.41 54213.40 88888.00 2015-03-09 07:51:09.405 068 11330.60 289.43 54213.33 88888.00 2015-03-09 07:51:09.905 068 11330.56 289.41 54213.34 88888.00 2015-03-09 07:51:10.405 068 11330.54 289.37 54213.31 88888.00 2015-03-09 07:51:10.905 068 11330.54 289.38 54213.28 88888.00 2015-03-09 07:51:11.405 068 11330.54 289.39 54213.28 88888.00 2015-03-09 07:51:11.905 068 11330.52 289.39 54213.31 88888.00 2015-03-09 07:51:12.405 068 11330.57 289.38 54213.38 88888.00 2015-03-09 07:51:12.905 068 11330.63 289.39 54213.36 88888.00 2015-03-09 07:51:13.405 068 11330.62 289.44 54213.26 88888.00 2015-03-09 07:51:13.905 068 11330.59 289.42 54213.18 88888.00 2015-03-09 07:51:14.405 068 11330.60 289.38 54213.16 88888.00 2015-03-09 07:51:14.905 068 11330.57 289.34 54213.24 88888.00 2015-03-09 07:51:15.405 068 11330.55 289.37 54213.29 88888.00 2015-03-09 07:51:15.905 068 11330.57 289.43 54213.26 88888.00 2015-03-09 07:51:16.405 068 11330.57 289.36 54213.28 88888.00 2015-03-09 07:51:16.905 068 11330.62 289.36 54213.34 88888.00 2015-03-09 07:51:17.405 068 11330.62 289.37 54213.27 88888.00 2015-03-09 07:51:17.905 068 11330.56 289.41 54213.18 88888.00 2015-03-09 07:51:18.405 068 11330.62 289.43 54213.22 88888.00 2015-03-09 07:51:18.905 068 11330.65 289.39 54213.25 88888.00 2015-03-09 07:51:19.405 068 11330.63 289.39 54213.24 88888.00 2015-03-09 07:51:19.905 068 11330.65 289.34 54213.20 88888.00 2015-03-09 07:51:20.405 068 11330.65 289.35 54213.22 88888.00 2015-03-09 07:51:20.905 068 11330.71 289.43 54213.21 88888.00 2015-03-09 07:51:21.405 068 11330.70 289.39 54213.17 88888.00 2015-03-09 07:51:21.905 068 11330.66 289.43 54213.19 88888.00 2015-03-09 07:51:22.405 068 11330.72 289.46 54213.18 88888.00 2015-03-09 07:51:22.905 068 11330.67 289.46 54213.11 88888.00 2015-03-09 07:51:23.405 068 11330.67 289.41 54213.13 88888.00 2015-03-09 07:51:23.905 068 11330.63 289.37 54213.13 88888.00 2015-03-09 07:51:24.405 068 11330.65 289.38 54213.18 88888.00 2015-03-09 07:51:24.905 068 11330.70 289.42 54213.25 88888.00 2015-03-09 07:51:25.405 068 11330.73 289.45 54213.31 88888.00 2015-03-09 07:51:25.905 068 11330.73 289.42 54213.31 88888.00 2015-03-09 07:51:26.405 068 11330.76 289.34 54213.37 88888.00 2015-03-09 07:51:26.905 068 11330.78 289.41 54213.28 88888.00 2015-03-09 07:51:27.405 068 11330.70 289.43 54213.30 88888.00 2015-03-09 07:51:27.905 068 11330.71 289.43 54213.28 88888.00 2015-03-09 07:51:28.405 068 11330.73 289.37 54213.28 88888.00 2015-03-09 07:51:28.905 068 11330.72 289.39 54213.24 88888.00 2015-03-09 07:51:29.405 068 11330.75 289.45 54213.22 88888.00 2015-03-09 07:51:29.905 068 11330.77 289.45 54213.25 88888.00 2015-03-09 07:51:30.405 068 11330.78 289.43 54213.27 88888.00 2015-03-09 07:51:30.905 068 11330.78 289.43 54213.30 88888.00 2015-03-09 07:51:31.405 068 11330.83 289.36 54213.33 88888.00 2015-03-09 07:51:31.905 068 11330.89 289.41 54213.28 88888.00 2015-03-09 07:51:32.405 068 11330.86 289.46 54213.27 88888.00 2015-03-09 07:51:32.905 068 11330.83 289.45 54213.24 88888.00 2015-03-09 07:51:33.405 068 11330.81 289.44 54213.26 88888.00 2015-03-09 07:51:33.905 068 11330.83 289.50 54213.15 88888.00 2015-03-09 07:51:34.405 068 11330.86 289.52 54213.04 88888.00 2015-03-09 07:51:34.905 068 11330.89 289.49 54213.09 88888.00 2015-03-09 07:51:35.405 068 11330.81 289.39 54213.12 88888.00 2015-03-09 07:51:35.905 068 11330.77 289.44 54213.18 88888.00 2015-03-09 07:51:36.405 068 11330.83 289.49 54213.15 88888.00 2015-03-09 07:51:36.905 068 11330.86 289.52 54213.13 88888.00 2015-03-09 07:51:37.405 068 11330.87 289.46 54213.18 88888.00 2015-03-09 07:51:37.905 068 11330.88 289.47 54213.24 88888.00 2015-03-09 07:51:38.405 068 11330.89 289.49 54213.22 88888.00 2015-03-09 07:51:38.905 068 11330.93 289.50 54213.21 88888.00 2015-03-09 07:51:39.405 068 11330.94 289.50 54213.19 88888.00 2015-03-09 07:51:39.905 068 11330.89 289.47 54213.15 88888.00 2015-03-09 07:51:40.405 068 11330.91 289.50 54213.13 88888.00 2015-03-09 07:51:40.905 068 11330.92 289.44 54213.12 88888.00 2015-03-09 07:51:41.405 068 11330.94 289.45 54213.17 88888.00 2015-03-09 07:51:41.905 068 11330.99 289.45 54213.12 88888.00 2015-03-09 07:51:42.405 068 11331.06 289.45 54213.11 88888.00 2015-03-09 07:51:42.905 068 11331.01 289.49 54213.09 88888.00 2015-03-09 07:51:43.405 068 11330.98 289.50 54213.09 88888.00 2015-03-09 07:51:43.905 068 11330.97 289.52 54213.06 88888.00 2015-03-09 07:51:44.405 068 11330.98 289.51 54213.03 88888.00 2015-03-09 07:51:44.905 068 11330.96 289.55 54212.96 88888.00 2015-03-09 07:51:45.405 068 11330.93 289.61 54213.01 88888.00 2015-03-09 07:51:45.905 068 11331.02 289.59 54213.02 88888.00 2015-03-09 07:51:46.405 068 11330.98 289.55 54213.00 88888.00 2015-03-09 07:51:46.905 068 11330.94 289.54 54213.00 88888.00 2015-03-09 07:51:47.405 068 11330.98 289.46 54213.07 88888.00 2015-03-09 07:51:47.905 068 11331.04 289.45 54213.15 88888.00 2015-03-09 07:51:48.405 068 11331.04 289.55 54213.17 88888.00 2015-03-09 07:51:48.905 068 11331.02 289.62 54213.08 88888.00 2015-03-09 07:51:49.405 068 11330.99 289.60 54213.10 88888.00 2015-03-09 07:51:49.905 068 11330.97 289.53 54213.11 88888.00 2015-03-09 07:51:50.405 068 11331.01 289.58 54213.07 88888.00 2015-03-09 07:51:50.905 068 11331.02 289.64 54213.07 88888.00 2015-03-09 07:51:51.405 068 11331.03 289.66 54213.07 88888.00 2015-03-09 07:51:51.905 068 11331.01 289.58 54212.99 88888.00 2015-03-09 07:51:52.405 068 11331.02 289.58 54212.92 88888.00 2015-03-09 07:51:52.905 068 11331.06 289.59 54212.96 88888.00 2015-03-09 07:51:53.405 068 11331.06 289.56 54212.98 88888.00 2015-03-09 07:51:53.905 068 11331.09 289.60 54212.95 88888.00 2015-03-09 07:51:54.405 068 11331.17 289.61 54212.95 88888.00 2015-03-09 07:51:54.905 068 11331.09 289.62 54212.95 88888.00 2015-03-09 07:51:55.405 068 11331.06 289.60 54212.95 88888.00 2015-03-09 07:51:55.905 068 11331.08 289.64 54212.94 88888.00 2015-03-09 07:51:56.405 068 11331.12 289.62 54212.95 88888.00 2015-03-09 07:51:56.905 068 11331.13 289.62 54212.90 88888.00 2015-03-09 07:51:57.405 068 11331.10 289.62 54212.94 88888.00 2015-03-09 07:51:57.905 068 11331.17 289.64 54212.92 88888.00 2015-03-09 07:51:58.405 068 11331.20 289.63 54212.95 88888.00 2015-03-09 07:51:58.905 068 11331.13 289.61 54212.92 88888.00 2015-03-09 07:51:59.405 068 11331.10 289.71 54212.93 88888.00 2015-03-09 07:51:59.905 068 11331.10 289.72 54212.93 88888.00 2015-03-09 07:52:00.405 068 11331.14 289.70 54212.93 88888.00 2015-03-09 07:52:00.905 068 11331.15 289.73 54212.95 88888.00 2015-03-09 07:52:01.405 068 11331.10 289.73 54213.00 88888.00 2015-03-09 07:52:01.905 068 11331.12 289.72 54213.00 88888.00 2015-03-09 07:52:02.405 068 11331.13 289.73 54213.06 88888.00 2015-03-09 07:52:02.905 068 11331.10 289.75 54213.10 88888.00 2015-03-09 07:52:03.405 068 11331.13 289.75 54212.96 88888.00 2015-03-09 07:52:03.905 068 11331.17 289.73 54212.90 88888.00 2015-03-09 07:52:04.405 068 11331.14 289.78 54213.00 88888.00 2015-03-09 07:52:04.905 068 11331.15 289.72 54213.03 88888.00 2015-03-09 07:52:05.405 068 11331.18 289.72 54213.01 88888.00 2015-03-09 07:52:05.905 068 11331.20 289.78 54213.00 88888.00 2015-03-09 07:52:06.405 068 11331.23 289.72 54213.02 88888.00 2015-03-09 07:52:06.905 068 11331.14 289.68 54213.04 88888.00 2015-03-09 07:52:07.405 068 11331.14 289.73 54213.01 88888.00 2015-03-09 07:52:07.905 068 11331.15 289.72 54213.00 88888.00 2015-03-09 07:52:08.405 068 11331.17 289.70 54213.08 88888.00 2015-03-09 07:52:08.905 068 11331.25 289.70 54213.10 88888.00 2015-03-09 07:52:09.405 068 11331.27 289.68 54213.04 88888.00 2015-03-09 07:52:09.905 068 11331.24 289.71 54213.08 88888.00 2015-03-09 07:52:10.405 068 11331.28 289.76 54213.16 88888.00 2015-03-09 07:52:10.905 068 11331.27 289.71 54213.18 88888.00 2015-03-09 07:52:11.405 068 11331.24 289.75 54213.17 88888.00 2015-03-09 07:52:11.905 068 11331.24 289.75 54213.16 88888.00 2015-03-09 07:52:12.405 068 11331.24 289.72 54213.17 88888.00 2015-03-09 07:52:12.905 068 11331.24 289.75 54213.17 88888.00 2015-03-09 07:52:13.405 068 11331.24 289.80 54213.15 88888.00 2015-03-09 07:52:13.905 068 11331.22 289.77 54213.09 88888.00 2015-03-09 07:52:14.405 068 11331.28 289.72 54213.11 88888.00 2015-03-09 07:52:14.905 068 11331.28 289.68 54213.17 88888.00 2015-03-09 07:52:15.405 068 11331.24 289.77 54213.13 88888.00 2015-03-09 07:52:15.905 068 11331.25 289.80 54213.15 88888.00 2015-03-09 07:52:16.405 068 11331.27 289.79 54213.15 88888.00 2015-03-09 07:52:16.905 068 11331.28 289.80 54213.13 88888.00 2015-03-09 07:52:17.405 068 11331.31 289.79 54213.10 88888.00 2015-03-09 07:52:17.905 068 11331.30 289.73 54213.16 88888.00 2015-03-09 07:52:18.405 068 11331.34 289.78 54213.09 88888.00 2015-03-09 07:52:18.905 068 11331.33 289.84 54213.06 88888.00 2015-03-09 07:52:19.405 068 11331.34 289.84 54213.07 88888.00 2015-03-09 07:52:19.905 068 11331.38 289.81 54213.13 88888.00 2015-03-09 07:52:20.405 068 11331.35 289.80 54213.17 88888.00 2015-03-09 07:52:20.905 068 11331.36 289.81 54213.11 88888.00 2015-03-09 07:52:21.405 068 11331.44 289.78 54213.15 88888.00 2015-03-09 07:52:21.905 068 11331.41 289.78 54213.15 88888.00 2015-03-09 07:52:22.405 068 11331.30 289.85 54213.21 88888.00 2015-03-09 07:52:22.905 068 11331.39 289.85 54213.20 88888.00 2015-03-09 07:52:23.405 068 11331.39 289.80 54213.29 88888.00 2015-03-09 07:52:23.905 068 11331.44 289.80 54213.24 88888.00 2015-03-09 07:52:24.405 068 11331.44 289.79 54213.17 88888.00 2015-03-09 07:52:24.905 068 11331.41 289.79 54213.17 88888.00 2015-03-09 07:52:25.406 068 11331.43 289.76 54213.21 88888.00 2015-03-09 07:52:25.906 068 11331.45 289.81 54213.21 88888.00 2015-03-09 07:52:26.406 068 11331.43 289.80 54213.22 88888.00 2015-03-09 07:52:26.906 068 11331.41 289.86 54213.21 88888.00 2015-03-09 07:52:27.406 068 11331.45 289.86 54213.15 88888.00 2015-03-09 07:52:27.906 068 11331.49 289.83 54213.16 88888.00 2015-03-09 07:52:28.406 068 11331.49 289.81 54213.13 88888.00 2015-03-09 07:52:28.906 068 11331.54 289.81 54213.18 88888.00 2015-03-09 07:52:29.406 068 11331.52 289.80 54213.16 88888.00 2015-03-09 07:52:29.906 068 11331.54 289.85 54213.17 88888.00 2015-03-09 07:52:30.406 068 11331.49 289.85 54213.20 88888.00 2015-03-09 07:52:30.906 068 11331.51 289.84 54213.20 88888.00 2015-03-09 07:52:31.406 068 11331.60 289.83 54213.20 88888.00 2015-03-09 07:52:31.906 068 11331.64 289.84 54213.20 88888.00 2015-03-09 07:52:32.406 068 11331.59 289.79 54213.20 88888.00 2015-03-09 07:52:32.906 068 11331.55 289.80 54213.25 88888.00 2015-03-09 07:52:33.406 068 11331.57 289.81 54213.25 88888.00 2015-03-09 07:52:33.906 068 11331.52 289.84 54213.18 88888.00 2015-03-09 07:52:34.406 068 11331.56 289.84 54213.21 88888.00 2015-03-09 07:52:34.906 068 11331.61 289.89 54213.24 88888.00 2015-03-09 07:52:35.406 068 11331.56 289.86 54213.22 88888.00 2015-03-09 07:52:35.906 068 11331.62 289.85 54213.15 88888.00 2015-03-09 07:52:36.406 068 11331.65 289.86 54213.19 88888.00 2015-03-09 07:52:36.906 068 11331.62 289.88 54213.16 88888.00 2015-03-09 07:52:37.406 068 11331.69 289.92 54213.18 88888.00 2015-03-09 07:52:37.906 068 11331.64 289.93 54213.27 88888.00 2015-03-09 07:52:38.406 068 11331.64 289.93 54213.27 88888.00 2015-03-09 07:52:38.906 068 11331.65 289.96 54213.28 88888.00 2015-03-09 07:52:39.406 068 11331.74 289.88 54213.26 88888.00 2015-03-09 07:52:39.906 068 11331.76 289.89 54213.20 88888.00 2015-03-09 07:52:40.406 068 11331.69 289.89 54213.17 88888.00 2015-03-09 07:52:40.906 068 11331.69 289.88 54213.19 88888.00 2015-03-09 07:52:41.406 068 11331.76 289.89 54213.21 88888.00 2015-03-09 07:52:41.906 068 11331.74 289.90 54213.21 88888.00 2015-03-09 07:52:42.406 068 11331.72 289.93 54213.16 88888.00 2015-03-09 07:52:42.906 068 11331.77 289.97 54213.17 88888.00 2015-03-09 07:52:43.406 068 11331.82 289.96 54213.11 88888.00 2015-03-09 07:52:43.906 068 11331.83 289.97 54213.11 88888.00 2015-03-09 07:52:44.406 068 11331.86 289.93 54213.17 88888.00 2015-03-09 07:52:44.906 068 11331.83 289.94 54213.19 88888.00 2015-03-09 07:52:45.406 068 11331.81 289.95 54213.12 88888.00 2015-03-09 07:52:45.906 068 11331.90 289.96 54213.11 88888.00 2015-03-09 07:52:46.406 068 11331.95 289.92 54213.17 88888.00 2015-03-09 07:52:46.906 068 11331.90 289.98 54213.17 88888.00 2015-03-09 07:52:47.406 068 11331.83 290.03 54213.25 88888.00 2015-03-09 07:52:47.906 068 11331.88 289.93 54213.18 88888.00 2015-03-09 07:52:48.406 068 11331.91 289.90 54213.17 88888.00 2015-03-09 07:52:48.906 068 11331.91 289.96 54213.20 88888.00 2015-03-09 07:52:49.406 068 11331.83 289.94 54213.19 88888.00 2015-03-09 07:52:49.906 068 11331.85 289.96 54213.26 88888.00 2015-03-09 07:52:50.406 068 11331.87 289.94 54213.27 88888.00 2015-03-09 07:52:50.906 068 11331.92 289.92 54213.22 88888.00 2015-03-09 07:52:51.406 068 11331.87 289.90 54213.28 88888.00 2015-03-09 07:52:51.906 068 11331.90 289.95 54213.28 88888.00 2015-03-09 07:52:52.406 068 11331.95 289.97 54213.22 88888.00 2015-03-09 07:52:52.906 068 11331.91 289.98 54213.18 88888.00 2015-03-09 07:52:53.406 068 11331.88 289.97 54213.20 88888.00 2015-03-09 07:52:53.906 068 11331.90 290.00 54213.24 88888.00 2015-03-09 07:52:54.406 068 11331.90 289.96 54213.18 88888.00 2015-03-09 07:52:54.906 068 11331.88 289.97 54213.15 88888.00 2015-03-09 07:52:55.406 068 11331.91 290.01 54213.12 88888.00 2015-03-09 07:52:55.906 068 11331.95 290.01 54213.10 88888.00 2015-03-09 07:52:56.406 068 11331.92 290.02 54213.15 88888.00 2015-03-09 07:52:56.906 068 11331.93 290.02 54213.07 88888.00 2015-03-09 07:52:57.406 068 11332.02 290.01 54212.99 88888.00 2015-03-09 07:52:57.906 068 11332.01 289.97 54213.10 88888.00 2015-03-09 07:52:58.406 068 11331.98 290.01 54213.10 88888.00 2015-03-09 07:52:58.906 068 11331.97 290.00 54213.06 88888.00 2015-03-09 07:52:59.406 068 11332.01 289.97 54213.07 88888.00 2015-03-09 07:52:59.906 068 11331.99 290.04 54213.07 88888.00 2015-03-09 07:53:00.406 068 11331.98 290.09 54213.12 88888.00 2015-03-09 07:53:00.906 068 11331.96 290.04 54213.11 88888.00 2015-03-09 07:53:01.406 068 11331.93 290.03 54213.09 88888.00 2015-03-09 07:53:01.906 068 11331.99 290.05 54213.12 88888.00 2015-03-09 07:53:02.406 068 11332.03 290.07 54213.12 88888.00 2015-03-09 07:53:02.906 068 11331.98 290.03 54213.13 88888.00 2015-03-09 07:53:03.406 068 11331.96 290.04 54213.09 88888.00 2015-03-09 07:53:03.906 068 11331.96 290.00 54213.04 88888.00 2015-03-09 07:53:04.406 068 11332.02 289.97 54213.00 88888.00 2015-03-09 07:53:04.906 068 11332.02 290.02 54213.01 88888.00 2015-03-09 07:53:05.406 068 11332.08 290.02 54213.02 88888.00 2015-03-09 07:53:05.906 068 11332.16 290.03 54213.10 88888.00 2015-03-09 07:53:06.406 068 11332.12 290.05 54213.11 88888.00 2015-03-09 07:53:06.906 068 11331.99 290.06 54213.16 88888.00 2015-03-09 07:53:07.406 068 11332.02 290.01 54213.22 88888.00 2015-03-09 07:53:07.906 068 11332.08 290.05 54213.22 88888.00 2015-03-09 07:53:08.406 068 11332.09 290.06 54213.21 88888.00 2015-03-09 07:53:08.906 068 11332.11 290.01 54213.19 88888.00 2015-03-09 07:53:09.406 068 11332.12 290.06 54213.13 88888.00 2015-03-09 07:53:09.906 068 11332.07 290.07 54213.07 88888.00 2015-03-09 07:53:10.406 068 11332.07 290.04 54213.11 88888.00 2015-03-09 07:53:10.906 068 11332.06 290.00 54213.09 88888.00 2015-03-09 07:53:11.406 068 11332.09 290.02 54213.04 88888.00 2015-03-09 07:53:11.906 068 11332.01 290.00 54213.08 88888.00 2015-03-09 07:53:12.406 068 11332.01 290.01 54213.03 88888.00 2015-03-09 07:53:12.906 068 11332.03 290.01 54212.99 88888.00 2015-03-09 07:53:13.406 068 11332.07 290.03 54213.01 88888.00 2015-03-09 07:53:13.906 068 11332.07 289.96 54213.07 88888.00 2015-03-09 07:53:14.406 068 11332.06 290.01 54213.12 88888.00 2015-03-09 07:53:14.906 068 11332.02 290.03 54213.10 88888.00 2015-03-09 07:53:15.406 068 11331.97 290.09 54213.08 88888.00 2015-03-09 07:53:15.906 068 11332.02 290.11 54213.08 88888.00 2015-03-09 07:53:16.406 068 11332.02 290.06 54213.07 88888.00 2015-03-09 07:53:16.906 068 11331.99 290.03 54213.10 88888.00 2015-03-09 07:53:17.406 068 11332.01 290.05 54213.10 88888.00 2015-03-09 07:53:17.906 068 11332.02 290.10 54213.07 88888.00 2015-03-09 07:53:18.406 068 11332.06 290.07 54213.07 88888.00 2015-03-09 07:53:18.906 068 11332.07 290.10 54213.10 88888.00 2015-03-09 07:53:19.406 068 11332.09 290.06 54213.16 88888.00 2015-03-09 07:53:19.906 068 11332.08 290.09 54213.19 88888.00 2015-03-09 07:53:20.406 068 11332.04 290.09 54213.17 88888.00 2015-03-09 07:53:20.906 068 11332.01 290.06 54213.17 88888.00 2015-03-09 07:53:21.406 068 11332.02 290.02 54213.22 88888.00 2015-03-09 07:53:21.906 068 11331.96 290.02 54213.29 88888.00 2015-03-09 07:53:22.406 068 11331.96 290.05 54213.24 88888.00 2015-03-09 07:53:22.906 068 11332.01 290.03 54213.19 88888.00 2015-03-09 07:53:23.406 068 11332.04 290.00 54213.18 88888.00 2015-03-09 07:53:23.906 068 11332.03 290.04 54213.13 88888.00 2015-03-09 07:53:24.406 068 11331.98 290.02 54213.19 88888.00 2015-03-09 07:53:24.906 068 11331.99 289.94 54213.16 88888.00 2015-03-09 07:53:25.406 068 11332.02 289.95 54213.17 88888.00 2015-03-09 07:53:25.906 068 11331.97 289.97 54213.11 88888.00 2015-03-09 07:53:26.406 068 11331.97 289.96 54213.11 88888.00 2015-03-09 07:53:26.906 068 11331.96 289.95 54213.18 88888.00 2015-03-09 07:53:27.406 068 11332.02 290.01 54213.16 88888.00 2015-03-09 07:53:27.906 068 11331.99 290.05 54213.19 88888.00 2015-03-09 07:53:28.406 068 11331.93 290.01 54213.21 88888.00 2015-03-09 07:53:28.906 068 11331.96 290.03 54213.21 88888.00 2015-03-09 07:53:29.406 068 11331.92 290.03 54213.22 88888.00 2015-03-09 07:53:29.906 068 11331.92 290.06 54213.20 88888.00 2015-03-09 07:53:30.406 068 11331.95 290.07 54213.22 88888.00 2015-03-09 07:53:30.906 068 11331.92 290.05 54213.31 88888.00 2015-03-09 07:53:31.406 068 11331.91 289.96 54213.31 88888.00 2015-03-09 07:53:31.906 068 11331.88 289.98 54213.21 88888.00 2015-03-09 07:53:32.406 068 11331.90 290.03 54213.21 88888.00 2015-03-09 07:53:32.906 068 11331.91 290.03 54213.26 88888.00 2015-03-09 07:53:33.406 068 11331.92 289.97 54213.20 88888.00 2015-03-09 07:53:33.906 068 11331.86 289.97 54213.18 88888.00 2015-03-09 07:53:34.406 068 11331.91 290.01 54213.19 88888.00 2015-03-09 07:53:34.906 068 11331.85 290.00 54213.24 88888.00 2015-03-09 07:53:35.406 068 11331.80 289.98 54213.22 88888.00 2015-03-09 07:53:35.906 068 11331.82 290.06 54213.12 88888.00 2015-03-09 07:53:36.406 068 11331.82 290.03 54213.13 88888.00 2015-03-09 07:53:36.906 068 11331.83 289.97 54213.19 88888.00 2015-03-09 07:53:37.406 068 11331.81 290.01 54213.22 88888.00 2015-03-09 07:53:37.906 068 11331.80 290.01 54213.25 88888.00 2015-03-09 07:53:38.406 068 11331.83 289.96 54213.25 88888.00 2015-03-09 07:53:38.906 068 11331.80 290.01 54213.27 88888.00 2015-03-09 07:53:39.406 068 11331.75 289.98 54213.26 88888.00 2015-03-09 07:53:39.906 068 11331.80 290.00 54213.28 88888.00 2015-03-09 07:53:40.406 068 11331.80 290.05 54213.22 88888.00 2015-03-09 07:53:40.906 068 11331.81 290.05 54213.18 88888.00 2015-03-09 07:53:41.406 068 11331.82 290.04 54213.17 88888.00 2015-03-09 07:53:41.906 068 11331.81 290.02 54213.18 88888.00 2015-03-09 07:53:42.406 068 11331.85 289.98 54213.21 88888.00 2015-03-09 07:53:42.906 068 11331.87 289.98 54213.19 88888.00 2015-03-09 07:53:43.406 068 11331.78 289.96 54213.19 88888.00 2015-03-09 07:53:43.906 068 11331.80 289.98 54213.18 88888.00 2015-03-09 07:53:44.406 068 11331.81 289.95 54213.11 88888.00 2015-03-09 07:53:44.906 068 11331.83 289.95 54213.11 88888.00 2015-03-09 07:53:45.406 068 11331.85 290.00 54213.13 88888.00 2015-03-09 07:53:45.906 068 11331.82 290.01 54213.16 88888.00 2015-03-09 07:53:46.406 068 11331.82 289.92 54213.16 88888.00 2015-03-09 07:53:46.906 068 11331.82 289.93 54213.12 88888.00 2015-03-09 07:53:47.406 068 11331.83 289.93 54213.17 88888.00 2015-03-09 07:53:47.906 068 11331.85 289.96 54213.21 88888.00 2015-03-09 07:53:48.406 068 11331.83 289.92 54213.19 88888.00 2015-03-09 07:53:48.906 068 11331.81 289.96 54213.20 88888.00 2015-03-09 07:53:49.406 068 11331.81 289.95 54213.13 88888.00 2015-03-09 07:53:49.906 068 11331.86 289.92 54213.13 88888.00 2015-03-09 07:53:50.406 068 11331.81 289.94 54213.16 88888.00 2015-03-09 07:53:50.906 068 11331.76 289.90 54213.18 88888.00 2015-03-09 07:53:51.406 068 11331.72 289.89 54213.24 88888.00 2015-03-09 07:53:51.906 068 11331.76 289.96 54213.19 88888.00 2015-03-09 07:53:52.406 068 11331.77 289.96 54213.16 88888.00 2015-03-09 07:53:52.906 068 11331.78 289.95 54213.08 88888.00 2015-03-09 07:53:53.406 068 11331.86 289.90 54213.04 88888.00 2015-03-09 07:53:53.906 068 11331.82 289.97 54213.18 88888.00 2015-03-09 07:53:54.406 068 11331.82 290.00 54213.24 88888.00 2015-03-09 07:53:54.906 068 11331.78 289.95 54213.24 88888.00 2015-03-09 07:53:55.406 068 11331.74 290.01 54213.19 88888.00 2015-03-09 07:53:55.906 068 11331.72 290.02 54213.18 88888.00 2015-03-09 07:53:56.406 068 11331.75 289.95 54213.25 88888.00 2015-03-09 07:53:56.906 068 11331.76 289.95 54213.29 88888.00 2015-03-09 07:53:57.406 068 11331.77 289.98 54213.21 88888.00 2015-03-09 07:53:57.906 068 11331.80 290.03 54213.18 88888.00 2015-03-09 07:53:58.406 068 11331.76 289.97 54213.20 88888.00 2015-03-09 07:53:58.906 068 11331.76 290.05 54213.21 88888.00 2015-03-09 07:53:59.406 068 11331.81 290.03 54213.21 88888.00 2015-03-09 07:53:59.906 068 11331.77 289.98 54213.25 88888.00 2015-03-09 07:54:00.406 068 11331.78 290.00 54213.20 88888.00 2015-03-09 07:54:00.906 068 11331.77 290.03 54213.18 88888.00 2015-03-09 07:54:01.406 068 11331.77 290.04 54213.19 88888.00 2015-03-09 07:54:01.906 068 11331.80 290.01 54213.17 88888.00 2015-03-09 07:54:02.406 068 11331.75 290.00 54213.12 88888.00 2015-03-09 07:54:02.906 068 11331.74 289.98 54213.12 88888.00 2015-03-09 07:54:03.406 068 11331.75 289.96 54213.13 88888.00 2015-03-09 07:54:03.906 068 11331.76 290.02 54213.13 88888.00 2015-03-09 07:54:04.406 068 11331.71 290.00 54213.10 88888.00 2015-03-09 07:54:04.906 068 11331.70 289.95 54213.12 88888.00 2015-03-09 07:54:05.406 068 11331.71 289.98 54213.15 88888.00 2015-03-09 07:54:05.906 068 11331.75 289.97 54213.13 88888.00 2015-03-09 07:54:06.406 068 11331.80 289.92 54213.13 88888.00 2015-03-09 07:54:06.906 068 11331.83 289.96 54213.11 88888.00 2015-03-09 07:54:07.406 068 11331.78 289.97 54213.00 88888.00 2015-03-09 07:54:07.906 068 11331.76 289.96 54213.03 88888.00 2015-03-09 07:54:08.406 068 11331.77 290.01 54213.07 88888.00 2015-03-09 07:54:08.906 068 11331.82 290.03 54213.13 88888.00 2015-03-09 07:54:09.406 068 11331.82 290.00 54213.20 88888.00 2015-03-09 07:54:09.906 068 11331.78 289.97 54213.17 88888.00 2015-03-09 07:54:10.406 068 11331.76 289.98 54213.09 88888.00 2015-03-09 07:54:10.906 068 11331.75 289.95 54213.11 88888.00 2015-03-09 07:54:11.406 068 11331.77 289.94 54213.11 88888.00 2015-03-09 07:54:11.906 068 11331.77 289.98 54213.12 88888.00 2015-03-09 07:54:12.406 068 11331.71 289.93 54213.12 88888.00 2015-03-09 07:54:12.906 068 11331.76 289.88 54213.13 88888.00 2015-03-09 07:54:13.406 068 11331.78 289.95 54213.10 88888.00 2015-03-09 07:54:13.906 068 11331.83 290.00 54213.15 88888.00 2015-03-09 07:54:14.406 068 11331.75 289.97 54213.17 88888.00 2015-03-09 07:54:14.906 068 11331.70 289.97 54213.21 88888.00 2015-03-09 07:54:15.406 068 11331.72 289.96 54213.27 88888.00 2015-03-09 07:54:15.906 068 11331.75 289.96 54213.30 88888.00 2015-03-09 07:54:16.406 068 11331.78 289.97 54213.31 88888.00 2015-03-09 07:54:16.906 068 11331.77 290.00 54213.21 88888.00 2015-03-09 07:54:17.406 068 11331.75 289.98 54213.12 88888.00 2015-03-09 07:54:17.906 068 11331.72 289.92 54213.16 88888.00 2015-03-09 07:54:18.406 068 11331.72 289.93 54213.18 88888.00 2015-03-09 07:54:18.906 068 11331.72 289.95 54213.20 88888.00 2015-03-09 07:54:19.406 068 11331.74 289.92 54213.16 88888.00 2015-03-09 07:54:19.906 068 11331.75 289.86 54213.13 88888.00 2015-03-09 07:54:20.406 068 11331.85 289.90 54213.18 88888.00 2015-03-09 07:54:20.906 068 11331.82 289.90 54213.18 88888.00 2015-03-09 07:54:21.406 068 11331.80 289.89 54213.21 88888.00 2015-03-09 07:54:21.906 068 11331.77 289.88 54213.20 88888.00 2015-03-09 07:54:22.406 068 11331.72 289.89 54213.16 88888.00 2015-03-09 07:54:22.906 068 11331.74 289.88 54213.17 88888.00 2015-03-09 07:54:23.406 068 11331.76 289.88 54213.18 88888.00 2015-03-09 07:54:23.906 068 11331.78 289.89 54213.20 88888.00 2015-03-09 07:54:24.406 068 11331.78 289.89 54213.19 88888.00 2015-03-09 07:54:24.906 068 11331.76 289.88 54213.13 88888.00 2015-03-09 07:54:25.406 068 11331.77 289.86 54213.16 88888.00 2015-03-09 07:54:25.906 068 11331.75 289.93 54213.12 88888.00 2015-03-09 07:54:26.406 068 11331.72 289.93 54213.07 88888.00 2015-03-09 07:54:26.906 068 11331.76 289.89 54213.10 88888.00 2015-03-09 07:54:27.406 068 11331.72 289.89 54213.11 88888.00 2015-03-09 07:54:27.906 068 11331.75 289.89 54213.17 88888.00 2015-03-09 07:54:28.406 068 11331.76 289.88 54213.22 88888.00 2015-03-09 07:54:28.906 068 11331.77 289.88 54213.22 88888.00 2015-03-09 07:54:29.406 068 11331.76 289.95 54213.21 88888.00 2015-03-09 07:54:29.906 068 11331.71 289.93 54213.26 88888.00 2015-03-09 07:54:30.406 068 11331.77 289.93 54213.30 88888.00 2015-03-09 07:54:30.906 068 11331.77 289.96 54213.26 88888.00 2015-03-09 07:54:31.406 068 11331.75 289.90 54213.20 88888.00 2015-03-09 07:54:31.906 068 11331.71 289.92 54213.22 88888.00 2015-03-09 07:54:32.406 068 11331.76 289.96 54213.24 88888.00 2015-03-09 07:54:32.906 068 11331.80 289.97 54213.21 88888.00 2015-03-09 07:54:33.406 068 11331.81 289.92 54213.28 88888.00 2015-03-09 07:54:33.906 068 11331.81 289.95 54213.28 88888.00 2015-03-09 07:54:34.406 068 11331.75 290.00 54213.17 88888.00 2015-03-09 07:54:34.906 068 11331.71 289.97 54213.13 88888.00 2015-03-09 07:54:35.407 068 11331.78 289.97 54213.08 88888.00 2015-03-09 07:54:35.907 068 11331.77 290.02 54213.13 88888.00 2015-03-09 07:54:36.407 068 11331.77 290.04 54213.07 88888.00 2015-03-09 07:54:36.907 068 11331.77 289.96 54213.06 88888.00 2015-03-09 07:54:37.407 068 11331.78 289.97 54213.12 88888.00 2015-03-09 07:54:37.907 068 11331.81 289.95 54213.10 88888.00 2015-03-09 07:54:38.407 068 11331.83 289.93 54213.13 88888.00 2015-03-09 07:54:38.907 068 11331.82 289.93 54213.20 88888.00 2015-03-09 07:54:39.407 068 11331.82 289.88 54213.13 88888.00 2015-03-09 07:54:39.907 068 11331.83 289.90 54213.10 88888.00 2015-03-09 07:54:40.407 068 11331.83 289.87 54213.11 88888.00 2015-03-09 07:54:40.907 068 11331.83 289.92 54213.18 88888.00 2015-03-09 07:54:41.407 068 11331.80 289.90 54213.12 88888.00 2015-03-09 07:54:41.907 068 11331.82 289.88 54213.04 88888.00 2015-03-09 07:54:42.407 068 11331.80 289.93 54213.15 88888.00 2015-03-09 07:54:42.907 068 11331.82 289.94 54213.17 88888.00 2015-03-09 07:54:43.407 068 11331.81 289.98 54213.17 88888.00 2015-03-09 07:54:43.907 068 11331.78 289.94 54213.16 88888.00 2015-03-09 07:54:44.407 068 11331.72 289.95 54213.17 88888.00 2015-03-09 07:54:44.907 068 11331.75 289.92 54213.13 88888.00 2015-03-09 07:54:45.407 068 11331.75 289.94 54213.15 88888.00 2015-03-09 07:54:45.907 068 11331.76 289.92 54213.09 88888.00 2015-03-09 07:54:46.407 068 11331.78 289.92 54213.04 88888.00 2015-03-09 07:54:46.907 068 11331.78 289.87 54213.03 88888.00 2015-03-09 07:54:47.407 068 11331.78 289.89 54212.96 88888.00 2015-03-09 07:54:47.907 068 11331.76 289.92 54212.94 88888.00 2015-03-09 07:54:48.407 068 11331.80 289.90 54212.96 88888.00 2015-03-09 07:54:48.907 068 11331.81 289.98 54213.01 88888.00 2015-03-09 07:54:49.407 068 11331.71 289.93 54213.01 88888.00 2015-03-09 07:54:49.907 068 11331.70 289.85 54212.98 88888.00 2015-03-09 07:54:50.407 068 11331.70 289.84 54212.96 88888.00 2015-03-09 07:54:50.907 068 11331.72 289.87 54212.95 88888.00 2015-03-09 07:54:51.407 068 11331.71 289.90 54212.96 88888.00 2015-03-09 07:54:51.907 068 11331.72 289.84 54212.96 88888.00 2015-03-09 07:54:52.407 068 11331.75 289.84 54212.91 88888.00 2015-03-09 07:54:52.907 068 11331.72 289.84 54212.92 88888.00 2015-03-09 07:54:53.407 068 11331.71 289.81 54213.00 88888.00 2015-03-09 07:54:53.907 068 11331.70 289.86 54212.98 88888.00 2015-03-09 07:54:54.407 068 11331.70 289.83 54212.95 88888.00 2015-03-09 07:54:54.907 068 11331.75 289.83 54212.93 88888.00 2015-03-09 07:54:55.407 068 11331.70 289.88 54212.99 88888.00 2015-03-09 07:54:55.907 068 11331.65 289.88 54212.96 88888.00 2015-03-09 07:54:56.407 068 11331.60 289.85 54212.99 88888.00 2015-03-09 07:54:56.907 068 11331.67 289.81 54213.03 88888.00 2015-03-09 07:54:57.407 068 11331.70 289.83 54213.04 88888.00 2015-03-09 07:54:57.907 068 11331.69 289.87 54213.08 88888.00 2015-03-09 07:54:58.407 068 11331.70 289.85 54213.07 88888.00 2015-03-09 07:54:58.907 068 11331.76 289.83 54213.03 88888.00 2015-03-09 07:54:59.407 068 11331.85 289.84 54213.04 88888.00 2015-03-09 07:54:59.907 068 11331.78 289.86 54213.01 88888.00 2015-03-09 07:55:00.407 068 11331.75 289.87 54212.94 88888.00 2015-03-09 07:55:00.907 068 11331.75 289.87 54212.94 88888.00 2015-03-09 07:55:01.407 068 11331.75 289.84 54212.90 88888.00 2015-03-09 07:55:01.907 068 11331.72 289.85 54213.01 88888.00 2015-03-09 07:55:02.407 068 11331.71 289.94 54213.07 88888.00 2015-03-09 07:55:02.907 068 11331.75 289.87 54213.12 88888.00 2015-03-09 07:55:03.407 068 11331.76 289.86 54213.08 88888.00 2015-03-09 07:55:03.907 068 11331.76 289.88 54213.06 88888.00 2015-03-09 07:55:04.407 068 11331.78 289.86 54213.01 88888.00 2015-03-09 07:55:04.907 068 11331.82 289.90 54212.96 88888.00 2015-03-09 07:55:05.407 068 11331.81 289.90 54212.96 88888.00 2015-03-09 07:55:05.907 068 11331.81 289.85 54212.95 88888.00 2015-03-09 07:55:06.407 068 11331.75 289.81 54212.96 88888.00 2015-03-09 07:55:06.907 068 11331.77 289.86 54212.98 88888.00 2015-03-09 07:55:07.407 068 11331.77 289.88 54212.98 88888.00 2015-03-09 07:55:07.907 068 11331.76 289.84 54212.95 88888.00 2015-03-09 07:55:08.407 068 11331.80 289.83 54212.94 88888.00 2015-03-09 07:55:08.907 068 11331.82 289.84 54212.87 88888.00 2015-03-09 07:55:09.407 068 11331.82 289.83 54212.89 88888.00 2015-03-09 07:55:09.907 068 11331.77 289.85 54212.92 88888.00 2015-03-09 07:55:10.407 068 11331.80 289.85 54212.94 88888.00 2015-03-09 07:55:10.907 068 11331.78 289.85 54213.00 88888.00 2015-03-09 07:55:11.407 068 11331.82 289.79 54212.90 88888.00 2015-03-09 07:55:11.907 068 11331.82 289.83 54212.90 88888.00 2015-03-09 07:55:12.407 068 11331.85 289.88 54212.89 88888.00 2015-03-09 07:55:12.907 068 11331.87 289.81 54212.91 88888.00 2015-03-09 07:55:13.407 068 11331.90 289.80 54212.94 88888.00 2015-03-09 07:55:13.907 068 11331.86 289.83 54212.95 88888.00 2015-03-09 07:55:14.407 068 11331.86 289.89 54212.95 88888.00 2015-03-09 07:55:14.907 068 11331.93 289.86 54212.95 88888.00 2015-03-09 07:55:15.407 068 11331.90 289.81 54212.91 88888.00 2015-03-09 07:55:15.907 068 11331.91 289.85 54212.89 88888.00 2015-03-09 07:55:16.407 068 11331.92 289.79 54212.90 88888.00 2015-03-09 07:55:16.907 068 11331.96 289.76 54212.93 88888.00 2015-03-09 07:55:17.407 068 11331.99 289.78 54212.96 88888.00 2015-03-09 07:55:17.907 068 11331.99 289.80 54212.96 88888.00 2015-03-09 07:55:18.407 068 11331.96 289.79 54212.96 88888.00 2015-03-09 07:55:18.907 068 11331.99 289.81 54212.93 88888.00 2015-03-09 07:55:19.407 068 11331.98 289.79 54212.93 88888.00 2015-03-09 07:55:19.907 068 11331.99 289.83 54212.91 88888.00 2015-03-09 07:55:20.407 068 11331.98 289.84 54212.84 88888.00 2015-03-09 07:55:20.907 068 11332.01 289.79 54212.77 88888.00 2015-03-09 07:55:21.407 068 11332.06 289.88 54212.74 88888.00 2015-03-09 07:55:21.907 068 11332.11 289.86 54212.77 88888.00 2015-03-09 07:55:22.407 068 11332.11 289.83 54212.74 88888.00 2015-03-09 07:55:22.907 068 11332.12 289.80 54212.83 88888.00 2015-03-09 07:55:23.407 068 11332.12 289.80 54212.76 88888.00 2015-03-09 07:55:23.907 068 11332.16 289.83 54212.73 88888.00 2015-03-09 07:55:24.407 068 11332.12 289.89 54212.72 88888.00 2015-03-09 07:55:24.907 068 11332.12 289.92 54212.69 88888.00 2015-03-09 07:55:25.407 068 11332.13 289.94 54212.73 88888.00 2015-03-09 07:55:25.907 068 11332.12 289.92 54212.71 88888.00 2015-03-09 07:55:26.407 068 11332.17 289.87 54212.65 88888.00 2015-03-09 07:55:26.907 068 11332.19 289.86 54212.66 88888.00 2015-03-09 07:55:27.407 068 11332.19 289.85 54212.67 88888.00 2015-03-09 07:55:27.907 068 11332.13 289.87 54212.68 88888.00 2015-03-09 07:55:28.407 068 11332.24 289.87 54212.71 88888.00 2015-03-09 07:55:28.907 068 11332.28 289.86 54212.67 88888.00 2015-03-09 07:55:29.407 068 11332.25 289.88 54212.61 88888.00 2015-03-09 07:55:29.907 068 11332.29 289.88 54212.56 88888.00 2015-03-09 07:55:30.407 068 11332.28 289.85 54212.59 88888.00 2015-03-09 07:55:30.907 068 11332.28 289.88 54212.60 88888.00 2015-03-09 07:55:31.407 068 11332.27 289.89 54212.60 88888.00 2015-03-09 07:55:31.907 068 11332.29 289.88 54212.60 88888.00 2015-03-09 07:55:32.407 068 11332.30 289.88 54212.58 88888.00 2015-03-09 07:55:32.907 068 11332.28 289.87 54212.65 88888.00 2015-03-09 07:55:33.407 068 11332.24 289.90 54212.61 88888.00 2015-03-09 07:55:33.907 068 11332.24 289.95 54212.71 88888.00 2015-03-09 07:55:34.407 068 11332.30 289.89 54212.66 88888.00 2015-03-09 07:55:34.907 068 11332.30 289.88 54212.57 88888.00 2015-03-09 07:55:35.407 068 11332.28 289.92 54212.56 88888.00 2015-03-09 07:55:35.907 068 11332.29 289.94 54212.58 88888.00 2015-03-09 07:55:36.407 068 11332.37 290.00 54212.60 88888.00 2015-03-09 07:55:36.907 068 11332.38 289.97 54212.69 88888.00 2015-03-09 07:55:37.407 068 11332.37 289.97 54212.68 88888.00 2015-03-09 07:55:37.907 068 11332.32 289.96 54212.65 88888.00 2015-03-09 07:55:38.407 068 11332.28 289.90 54212.67 88888.00 2015-03-09 07:55:38.907 068 11332.29 289.87 54212.60 88888.00 2015-03-09 07:55:39.407 068 11332.38 289.86 54212.59 88888.00 2015-03-09 07:55:39.907 068 11332.38 289.85 54212.58 88888.00 2015-03-09 07:55:40.407 068 11332.33 289.92 54212.60 88888.00 2015-03-09 07:55:40.907 068 11332.30 289.92 54212.52 88888.00 2015-03-09 07:55:41.407 068 11332.30 289.89 54212.51 88888.00 2015-03-09 07:55:41.907 068 11332.33 289.89 54212.51 88888.00 2015-03-09 07:55:42.407 068 11332.34 289.86 54212.56 88888.00 2015-03-09 07:55:42.907 068 11332.34 289.84 54212.60 88888.00 2015-03-09 07:55:43.407 068 11332.37 289.85 54212.49 88888.00 2015-03-09 07:55:43.907 068 11332.38 289.85 54212.43 88888.00 2015-03-09 07:55:44.407 068 11332.35 289.87 54212.41 88888.00 2015-03-09 07:55:44.907 068 11332.38 289.89 54212.59 88888.00 2015-03-09 07:55:45.407 068 11332.34 289.90 54212.58 88888.00 2015-03-09 07:55:45.907 068 11332.35 289.87 54212.56 88888.00 2015-03-09 07:55:46.407 068 11332.33 289.88 54212.55 88888.00 2015-03-09 07:55:46.907 068 11332.30 289.92 54212.48 88888.00 2015-03-09 07:55:47.407 068 11332.33 289.94 54212.39 88888.00 2015-03-09 07:55:47.907 068 11332.43 289.86 54212.48 88888.00 2015-03-09 07:55:48.407 068 11332.43 289.90 54212.52 88888.00 2015-03-09 07:55:48.907 068 11332.39 289.87 54212.52 88888.00 2015-03-09 07:55:49.407 068 11332.34 289.87 54212.52 88888.00 2015-03-09 07:55:49.907 068 11332.35 289.88 54212.51 88888.00 2015-03-09 07:55:50.407 068 11332.30 289.85 54212.47 88888.00 2015-03-09 07:55:50.907 068 11332.28 289.81 54212.49 88888.00 2015-03-09 07:55:51.407 068 11332.25 289.87 54212.46 88888.00 2015-03-09 07:55:51.907 068 11332.33 289.88 54212.45 88888.00 2015-03-09 07:55:52.407 068 11332.39 289.89 54212.47 88888.00 2015-03-09 07:55:52.907 068 11332.37 289.89 54212.46 88888.00 2015-03-09 07:55:53.407 068 11332.35 289.87 54212.46 88888.00 2015-03-09 07:55:53.907 068 11332.34 289.88 54212.47 88888.00 2015-03-09 07:55:54.407 068 11332.33 289.85 54212.50 88888.00 2015-03-09 07:55:54.907 068 11332.37 289.86 54212.54 88888.00 2015-03-09 07:55:55.407 068 11332.30 289.83 54212.59 88888.00 2015-03-09 07:55:55.907 068 11332.30 289.84 54212.52 88888.00 2015-03-09 07:55:56.407 068 11332.37 289.86 54212.55 88888.00 2015-03-09 07:55:56.907 068 11332.34 289.83 54212.57 88888.00 2015-03-09 07:55:57.407 068 11332.32 289.76 54212.54 88888.00 2015-03-09 07:55:57.907 068 11332.30 289.79 54212.56 88888.00 2015-03-09 07:55:58.407 068 11332.32 289.86 54212.55 88888.00 2015-03-09 07:55:58.907 068 11332.28 289.84 54212.55 88888.00 2015-03-09 07:55:59.407 068 11332.24 289.85 54212.56 88888.00 2015-03-09 07:55:59.907 068 11332.24 289.85 54212.46 88888.00 2015-03-09 07:56:00.407 068 11332.23 289.92 54212.47 88888.00 2015-03-09 07:56:00.907 068 11332.24 289.90 54212.55 88888.00 2015-03-09 07:56:01.407 068 11332.27 289.88 54212.56 88888.00 2015-03-09 07:56:01.907 068 11332.34 289.89 54212.58 88888.00 2015-03-09 07:56:02.407 068 11332.38 289.84 54212.55 88888.00 2015-03-09 07:56:02.907 068 11332.38 289.85 54212.56 88888.00 2015-03-09 07:56:03.407 068 11332.37 289.85 54212.52 88888.00 2015-03-09 07:56:03.907 068 11332.29 289.81 54212.51 88888.00 2015-03-09 07:56:04.407 068 11332.30 289.85 54212.43 88888.00 2015-03-09 07:56:04.907 068 11332.35 289.86 54212.48 88888.00 2015-03-09 07:56:05.407 068 11332.38 289.85 54212.54 88888.00 2015-03-09 07:56:05.907 068 11332.39 289.85 54212.52 88888.00 2015-03-09 07:56:06.407 068 11332.38 289.84 54212.45 88888.00 2015-03-09 07:56:06.907 068 11332.40 289.84 54212.43 88888.00 2015-03-09 07:56:07.407 068 11332.37 289.88 54212.43 88888.00 2015-03-09 07:56:07.907 068 11332.34 289.86 54212.46 88888.00 2015-03-09 07:56:08.407 068 11332.30 289.89 54212.47 88888.00 2015-03-09 07:56:08.907 068 11332.28 289.89 54212.46 88888.00 2015-03-09 07:56:09.407 068 11332.25 289.83 54212.45 88888.00 2015-03-09 07:56:09.907 068 11332.32 289.85 54212.45 88888.00 2015-03-09 07:56:10.407 068 11332.37 289.85 54212.48 88888.00 2015-03-09 07:56:10.907 068 11332.35 289.85 54212.50 88888.00 2015-03-09 07:56:11.407 068 11332.37 289.83 54212.48 88888.00 2015-03-09 07:56:11.907 068 11332.38 289.80 54212.54 88888.00 2015-03-09 07:56:12.407 068 11332.38 289.79 54212.52 88888.00 2015-03-09 07:56:12.907 068 11332.40 289.81 54212.56 88888.00 2015-03-09 07:56:13.407 068 11332.40 289.88 54212.52 88888.00 2015-03-09 07:56:13.907 068 11332.35 289.87 54212.46 88888.00 2015-03-09 07:56:14.407 068 11332.35 289.87 54212.36 88888.00 2015-03-09 07:56:14.907 068 11332.39 289.84 54212.45 88888.00 2015-03-09 07:56:15.407 068 11332.34 289.86 54212.50 88888.00 2015-03-09 07:56:15.907 068 11332.37 289.86 54212.51 88888.00 2015-03-09 07:56:16.407 068 11332.33 289.88 54212.52 88888.00 2015-03-09 07:56:16.907 068 11332.38 289.97 54212.51 88888.00 2015-03-09 07:56:17.407 068 11332.42 289.95 54212.50 88888.00 2015-03-09 07:56:17.907 068 11332.49 289.83 54212.41 88888.00 2015-03-09 07:56:18.407 068 11332.48 289.79 54212.45 88888.00 2015-03-09 07:56:18.907 068 11332.45 289.85 54212.52 88888.00 2015-03-09 07:56:19.407 068 11332.48 289.84 54212.55 88888.00 2015-03-09 07:56:19.907 068 11332.46 289.81 54212.56 88888.00 2015-03-09 07:56:20.407 068 11332.43 289.85 54212.45 88888.00 2015-03-09 07:56:20.907 068 11332.49 289.83 54212.45 88888.00 2015-03-09 07:56:21.407 068 11332.53 289.80 54212.47 88888.00 2015-03-09 07:56:21.907 068 11332.59 289.81 54212.47 88888.00 2015-03-09 07:56:22.407 068 11332.51 289.81 54212.42 88888.00 2015-03-09 07:56:22.907 068 11332.51 289.81 54212.42 88888.00 2015-03-09 07:56:23.407 068 11332.46 289.81 54212.48 88888.00 2015-03-09 07:56:23.907 068 11332.49 289.84 54212.54 88888.00 2015-03-09 07:56:24.407 068 11332.48 289.88 54212.55 88888.00 2015-03-09 07:56:24.907 068 11332.50 289.84 54212.58 88888.00 2015-03-09 07:56:25.407 068 11332.48 289.83 54212.61 88888.00 2015-03-09 07:56:25.907 068 11332.45 289.88 54212.63 88888.00 2015-03-09 07:56:26.407 068 11332.49 289.88 54212.65 88888.00 2015-03-09 07:56:26.907 068 11332.49 289.88 54212.57 88888.00 2015-03-09 07:56:27.407 068 11332.58 289.87 54212.55 88888.00 2015-03-09 07:56:27.907 068 11332.59 289.86 54212.57 88888.00 2015-03-09 07:56:28.407 068 11332.58 289.86 54212.56 88888.00 2015-03-09 07:56:28.907 068 11332.54 289.93 54212.58 88888.00 2015-03-09 07:56:29.407 068 11332.51 289.92 54212.48 88888.00 2015-03-09 07:56:29.907 068 11332.53 289.87 54212.47 88888.00 2015-03-09 07:56:30.407 068 11332.54 289.85 54212.51 88888.00 2015-03-09 07:56:30.907 068 11332.54 289.90 54212.66 88888.00 2015-03-09 07:56:31.407 068 11332.54 289.92 54212.63 88888.00 2015-03-09 07:56:31.907 068 11332.54 289.93 54212.63 88888.00 2015-03-09 07:56:32.407 068 11332.51 290.00 54212.60 88888.00 2015-03-09 07:56:32.907 068 11332.50 290.02 54212.59 88888.00 2015-03-09 07:56:33.407 068 11332.55 289.93 54212.61 88888.00 2015-03-09 07:56:33.907 068 11332.54 289.90 54212.64 88888.00 2015-03-09 07:56:34.407 068 11332.53 289.90 54212.68 88888.00 2015-03-09 07:56:34.907 068 11332.55 289.94 54212.68 88888.00 2015-03-09 07:56:35.407 068 11332.53 289.95 54212.66 88888.00 2015-03-09 07:56:35.907 068 11332.51 289.98 54212.64 88888.00 2015-03-09 07:56:36.407 068 11332.54 290.01 54212.61 88888.00 2015-03-09 07:56:36.907 068 11332.51 290.00 54212.61 88888.00 2015-03-09 07:56:37.407 068 11332.53 289.98 54212.64 88888.00 2015-03-09 07:56:37.907 068 11332.49 290.01 54212.61 88888.00 2015-03-09 07:56:38.407 068 11332.50 290.02 54212.59 88888.00 2015-03-09 07:56:38.907 068 11332.55 290.02 54212.50 88888.00 2015-03-09 07:56:39.407 068 11332.53 290.00 54212.40 88888.00 2015-03-09 07:56:39.907 068 11332.55 290.00 54212.41 88888.00 2015-03-09 07:56:40.407 068 11332.60 290.03 54212.43 88888.00 2015-03-09 07:56:40.907 068 11332.55 290.03 54212.45 88888.00 2015-03-09 07:56:41.407 068 11332.56 290.01 54212.45 88888.00 2015-03-09 07:56:41.907 068 11332.61 290.03 54212.40 88888.00 2015-03-09 07:56:42.407 068 11332.72 290.06 54212.46 88888.00 2015-03-09 07:56:42.907 068 11332.67 290.05 54212.50 88888.00 2015-03-09 07:56:43.407 068 11332.66 289.96 54212.54 88888.00 2015-03-09 07:56:43.907 068 11332.67 289.98 54212.45 88888.00 2015-03-09 07:56:44.407 068 11332.66 290.04 54212.45 88888.00 2015-03-09 07:56:44.907 068 11332.65 289.97 54212.43 88888.00 2015-03-09 07:56:45.407 068 11332.66 290.02 54212.48 88888.00 2015-03-09 07:56:45.907 068 11332.66 290.05 54212.56 88888.00 2015-03-09 07:56:46.407 068 11332.69 290.06 54212.58 88888.00 2015-03-09 07:56:46.907 068 11332.72 290.04 54212.57 88888.00 2015-03-09 07:56:47.407 068 11332.77 290.06 54212.47 88888.00 2015-03-09 07:56:47.907 068 11332.74 290.06 54212.42 88888.00 2015-03-09 07:56:48.407 068 11332.74 290.05 54212.45 88888.00 2015-03-09 07:56:48.907 068 11332.81 290.07 54212.51 88888.00 2015-03-09 07:56:49.407 068 11332.85 290.12 54212.48 88888.00 2015-03-09 07:56:49.907 068 11332.80 290.06 54212.50 88888.00 2015-03-09 07:56:50.407 068 11332.75 290.10 54212.47 88888.00 2015-03-09 07:56:50.907 068 11332.79 290.01 54212.50 88888.00 2015-03-09 07:56:51.407 068 11332.80 290.00 54212.52 88888.00 2015-03-09 07:56:51.907 068 11332.82 290.01 54212.49 88888.00 2015-03-09 07:56:52.407 068 11332.85 290.02 54212.46 88888.00 2015-03-09 07:56:52.907 068 11332.81 290.04 54212.42 88888.00 2015-03-09 07:56:53.407 068 11332.81 290.02 54212.49 88888.00 2015-03-09 07:56:53.907 068 11332.86 290.04 54212.54 88888.00 2015-03-09 07:56:54.407 068 11332.80 290.09 54212.65 88888.00 2015-03-09 07:56:54.907 068 11332.80 290.02 54212.68 88888.00 2015-03-09 07:56:55.407 068 11332.82 290.01 54212.63 88888.00 2015-03-09 07:56:55.907 068 11332.84 290.03 54212.59 88888.00 2015-03-09 07:56:56.407 068 11332.86 290.03 54212.51 88888.00 2015-03-09 07:56:56.907 068 11332.84 290.05 54212.52 88888.00 2015-03-09 07:56:57.407 068 11332.82 290.02 54212.58 88888.00 2015-03-09 07:56:57.907 068 11332.86 290.05 54212.57 88888.00 2015-03-09 07:56:58.407 068 11332.87 290.05 54212.51 88888.00 2015-03-09 07:56:58.907 068 11332.85 290.09 54212.54 88888.00 2015-03-09 07:56:59.407 068 11332.91 290.07 54212.56 88888.00 2015-03-09 07:56:59.907 068 11332.97 289.98 54212.57 88888.00 2015-03-09 07:57:00.408 068 11332.98 290.04 54212.54 88888.00 2015-03-09 07:57:00.908 068 11333.00 290.04 54212.54 88888.00 2015-03-09 07:57:01.408 068 11333.03 290.05 54212.56 88888.00 2015-03-09 07:57:01.908 068 11333.02 290.04 54212.49 88888.00 2015-03-09 07:57:02.408 068 11333.02 290.01 54212.39 88888.00 2015-03-09 07:57:02.908 068 11333.01 290.04 54212.40 88888.00 2015-03-09 07:57:03.408 068 11333.05 290.02 54212.40 88888.00 2015-03-09 07:57:03.908 068 11333.05 289.98 54212.42 88888.00 2015-03-09 07:57:04.408 068 11333.05 289.98 54212.51 88888.00 2015-03-09 07:57:04.908 068 11333.05 289.98 54212.43 88888.00 2015-03-09 07:57:05.408 068 11333.16 290.04 54212.39 88888.00 2015-03-09 07:57:05.908 068 11333.13 290.04 54212.39 88888.00 2015-03-09 07:57:06.408 068 11333.10 290.01 54212.42 88888.00 2015-03-09 07:57:06.908 068 11333.12 289.98 54212.46 88888.00 2015-03-09 07:57:07.408 068 11333.18 289.97 54212.46 88888.00 2015-03-09 07:57:07.908 068 11333.16 289.96 54212.43 88888.00 2015-03-09 07:57:08.408 068 11333.23 289.96 54212.42 88888.00 2015-03-09 07:57:08.908 068 11333.28 289.98 54212.41 88888.00 2015-03-09 07:57:09.408 068 11333.34 290.01 54212.50 88888.00 2015-03-09 07:57:09.908 068 11333.36 290.01 54212.50 88888.00 2015-03-09 07:57:10.408 068 11333.37 290.00 54212.47 88888.00 2015-03-09 07:57:10.908 068 11333.36 289.98 54212.48 88888.00 2015-03-09 07:57:11.408 068 11333.37 290.03 54212.47 88888.00 2015-03-09 07:57:11.908 068 11333.42 290.05 54212.46 88888.00 2015-03-09 07:57:12.408 068 11333.40 290.05 54212.46 88888.00 2015-03-09 07:57:12.908 068 11333.39 290.05 54212.46 88888.00 2015-03-09 07:57:13.408 068 11333.43 290.06 54212.40 88888.00 2015-03-09 07:57:13.908 068 11333.42 290.11 54212.36 88888.00 2015-03-09 07:57:14.408 068 11333.42 290.07 54212.37 88888.00 2015-03-09 07:57:14.908 068 11333.42 290.06 54212.36 88888.00 2015-03-09 07:57:15.408 068 11333.47 290.11 54212.37 88888.00 2015-03-09 07:57:15.908 068 11333.45 290.11 54212.50 88888.00 2015-03-09 07:57:16.408 068 11333.48 290.09 54212.55 88888.00 2015-03-09 07:57:16.908 068 11333.47 290.07 54212.57 88888.00 2015-03-09 07:57:17.408 068 11333.40 290.04 54212.57 88888.00 2015-03-09 07:57:17.908 068 11333.47 290.03 54212.42 88888.00 2015-03-09 07:57:18.408 068 11333.55 290.03 54212.33 88888.00 2015-03-09 07:57:18.908 068 11333.54 290.12 54212.37 88888.00 2015-03-09 07:57:19.408 068 11333.49 290.09 54212.41 88888.00 2015-03-09 07:57:19.908 068 11333.52 290.06 54212.41 88888.00 2015-03-09 07:57:20.408 068 11333.48 290.02 54212.37 88888.00 2015-03-09 07:57:20.908 068 11333.49 290.03 54212.33 88888.00 2015-03-09 07:57:21.408 068 11333.47 290.04 54212.32 88888.00 2015-03-09 07:57:21.908 068 11333.47 290.00 54212.32 88888.00 2015-03-09 07:57:22.408 068 11333.45 290.06 54212.28 88888.00 2015-03-09 07:57:22.908 068 11333.47 290.09 54212.29 88888.00 2015-03-09 07:57:23.408 068 11333.48 290.05 54212.30 88888.00 2015-03-09 07:57:23.908 068 11333.47 290.06 54212.36 88888.00 2015-03-09 07:57:24.408 068 11333.50 290.06 54212.38 88888.00 2015-03-09 07:57:24.908 068 11333.52 290.10 54212.34 88888.00 2015-03-09 07:57:25.408 068 11333.54 290.11 54212.39 88888.00 2015-03-09 07:57:25.908 068 11333.59 290.11 54212.41 88888.00 2015-03-09 07:57:26.408 068 11333.60 290.10 54212.38 88888.00 2015-03-09 07:57:26.908 068 11333.54 290.09 54212.40 88888.00 2015-03-09 07:57:27.408 068 11333.57 290.03 54212.34 88888.00 2015-03-09 07:57:27.908 068 11333.54 290.01 54212.30 88888.00 2015-03-09 07:57:28.408 068 11333.58 290.04 54212.29 88888.00 2015-03-09 07:57:28.908 068 11333.60 290.03 54212.32 88888.00 2015-03-09 07:57:29.408 068 11333.65 290.07 54212.23 88888.00 2015-03-09 07:57:29.908 068 11333.64 290.04 54212.21 88888.00 2015-03-09 07:57:30.408 068 11333.64 290.03 54212.23 88888.00 2015-03-09 07:57:30.908 068 11333.68 290.00 54212.22 88888.00 2015-03-09 07:57:31.408 068 11333.68 289.95 54212.20 88888.00 2015-03-09 07:57:31.908 068 11333.70 289.98 54212.17 88888.00 2015-03-09 07:57:32.408 068 11333.68 289.98 54212.22 88888.00 2015-03-09 07:57:32.908 068 11333.68 290.05 54212.31 88888.00 2015-03-09 07:57:33.408 068 11333.70 290.05 54212.37 88888.00 2015-03-09 07:57:33.908 068 11333.74 289.98 54212.40 88888.00 2015-03-09 07:57:34.408 068 11333.73 290.00 54212.36 88888.00 2015-03-09 07:57:34.908 068 11333.71 290.01 54212.32 88888.00 2015-03-09 07:57:35.408 068 11333.79 289.96 54212.32 88888.00 2015-03-09 07:57:35.908 068 11333.79 289.88 54212.34 88888.00 2015-03-09 07:57:36.408 068 11333.80 289.94 54212.33 88888.00 2015-03-09 07:57:36.908 068 11333.80 289.97 54212.34 88888.00 2015-03-09 07:57:37.408 068 11333.76 289.94 54212.45 88888.00 2015-03-09 07:57:37.908 068 11333.75 289.97 54212.40 88888.00 2015-03-09 07:57:38.408 068 11333.74 289.97 54212.41 88888.00 2015-03-09 07:57:38.908 068 11333.73 289.97 54212.46 88888.00 2015-03-09 07:57:39.408 068 11333.76 290.00 54212.41 88888.00 2015-03-09 07:57:39.908 068 11333.76 289.96 54212.40 88888.00 2015-03-09 07:57:40.408 068 11333.74 289.96 54212.42 88888.00 2015-03-09 07:57:40.908 068 11333.78 289.92 54212.47 88888.00 2015-03-09 07:57:41.408 068 11333.82 289.92 54212.39 88888.00 2015-03-09 07:57:41.908 068 11333.80 289.98 54212.42 88888.00 2015-03-09 07:57:42.408 068 11333.78 290.02 54212.48 88888.00 2015-03-09 07:57:42.908 068 11333.80 289.96 54212.39 88888.00 2015-03-09 07:57:43.408 068 11333.82 289.93 54212.36 88888.00 2015-03-09 07:57:43.908 068 11333.80 289.98 54212.41 88888.00 2015-03-09 07:57:44.408 068 11333.79 289.96 54212.41 88888.00 2015-03-09 07:57:44.908 068 11333.85 289.90 54212.41 88888.00 2015-03-09 07:57:45.408 068 11333.90 289.94 54212.45 88888.00 2015-03-09 07:57:45.908 068 11333.87 289.92 54212.46 88888.00 2015-03-09 07:57:46.408 068 11333.87 289.90 54212.42 88888.00 2015-03-09 07:57:46.908 068 11333.94 289.95 54212.39 88888.00 2015-03-09 07:57:47.408 068 11334.02 289.96 54212.40 88888.00 2015-03-09 07:57:47.908 068 11334.05 289.98 54212.41 88888.00 2015-03-09 07:57:48.408 068 11333.96 289.94 54212.42 88888.00 2015-03-09 07:57:48.908 068 11333.95 289.95 54212.37 88888.00 2015-03-09 07:57:49.408 068 11333.96 289.94 54212.34 88888.00 2015-03-09 07:57:49.908 068 11333.94 289.93 54212.45 88888.00 2015-03-09 07:57:50.408 068 11334.02 289.93 54212.43 88888.00 2015-03-09 07:57:50.908 068 11333.99 289.88 54212.40 88888.00 2015-03-09 07:57:51.408 068 11333.97 289.93 54212.38 88888.00 2015-03-09 07:57:51.908 068 11333.96 289.93 54212.38 88888.00 2015-03-09 07:57:52.408 068 11333.96 290.00 54212.32 88888.00 2015-03-09 07:57:52.908 068 11334.01 289.96 54212.32 88888.00 2015-03-09 07:57:53.408 068 11334.01 289.85 54212.34 88888.00 2015-03-09 07:57:53.908 068 11334.00 289.92 54212.39 88888.00 2015-03-09 07:57:54.408 068 11334.01 290.01 54212.42 88888.00 2015-03-09 07:57:54.908 068 11334.05 289.89 54212.41 88888.00 2015-03-09 07:57:55.408 068 11334.02 289.87 54212.40 88888.00 2015-03-09 07:57:55.908 068 11334.02 289.89 54212.45 88888.00 2015-03-09 07:57:56.408 068 11334.00 289.86 54212.42 88888.00 2015-03-09 07:57:56.908 068 11334.05 289.90 54212.48 88888.00 2015-03-09 07:57:57.408 068 11334.01 289.87 54212.54 88888.00 2015-03-09 07:57:57.908 068 11333.99 289.88 54212.57 88888.00 2015-03-09 07:57:58.408 068 11334.04 289.90 54212.54 88888.00 2015-03-09 07:57:58.908 068 11334.07 289.89 54212.57 88888.00 2015-03-09 07:57:59.408 068 11334.11 289.89 54212.63 88888.00 2015-03-09 07:57:59.908 068 11334.08 289.87 54212.61 88888.00 2015-03-09 07:58:00.408 068 11334.01 289.84 54212.59 88888.00 2015-03-09 07:58:00.908 068 11333.99 289.85 54212.61 88888.00 2015-03-09 07:58:01.408 068 11334.01 289.84 54212.59 88888.00 2015-03-09 07:58:01.908 068 11334.04 289.88 54212.59 88888.00 2015-03-09 07:58:02.408 068 11334.01 289.88 54212.58 88888.00 2015-03-09 07:58:02.908 068 11334.00 289.83 54212.50 88888.00 2015-03-09 07:58:03.408 068 11334.05 289.86 54212.47 88888.00 2015-03-09 07:58:03.908 068 11334.01 289.88 54212.50 88888.00 2015-03-09 07:58:04.408 068 11334.02 289.88 54212.52 88888.00 2015-03-09 07:58:04.908 068 11334.05 289.87 54212.52 88888.00 2015-03-09 07:58:05.408 068 11334.07 289.83 54212.51 88888.00 2015-03-09 07:58:05.908 068 11334.04 289.79 54212.52 88888.00 2015-03-09 07:58:06.408 068 11334.06 289.85 54212.52 88888.00 2015-03-09 07:58:06.908 068 11334.07 289.84 54212.55 88888.00 2015-03-09 07:58:07.408 068 11334.07 289.83 54212.56 88888.00 2015-03-09 07:58:07.908 068 11334.06 289.83 54212.56 88888.00 2015-03-09 07:58:08.408 068 11334.08 289.86 54212.61 88888.00 2015-03-09 07:58:08.908 068 11334.17 289.86 54212.71 88888.00 2015-03-09 07:58:09.408 068 11334.20 289.83 54212.60 88888.00 2015-03-09 07:58:09.908 068 11334.29 289.80 54212.63 88888.00 2015-03-09 07:58:10.408 068 11334.22 289.84 54212.61 88888.00 2015-03-09 07:58:10.908 068 11334.20 289.79 54212.68 88888.00 2015-03-09 07:58:11.408 068 11334.25 289.84 54212.64 88888.00 2015-03-09 07:58:11.908 068 11334.20 289.87 54212.60 88888.00 2015-03-09 07:58:12.408 068 11334.21 289.81 54212.66 88888.00 2015-03-09 07:58:12.908 068 11334.18 289.86 54212.66 88888.00 2015-03-09 07:58:13.408 068 11334.22 289.86 54212.71 88888.00 2015-03-09 07:58:13.908 068 11334.25 289.80 54212.69 88888.00 2015-03-09 07:58:14.408 068 11334.27 289.81 54212.71 88888.00 2015-03-09 07:58:14.908 068 11334.22 289.84 54212.67 88888.00 2015-03-09 07:58:15.408 068 11334.25 289.79 54212.61 88888.00 2015-03-09 07:58:15.908 068 11334.28 289.80 54212.59 88888.00 2015-03-09 07:58:16.408 068 11334.26 289.81 54212.61 88888.00 2015-03-09 07:58:16.908 068 11334.26 289.81 54212.67 88888.00 2015-03-09 07:58:17.408 068 11334.26 289.81 54212.66 88888.00 2015-03-09 07:58:17.908 068 11334.25 289.79 54212.59 88888.00 2015-03-09 07:58:18.408 068 11334.21 289.79 54212.60 88888.00 2015-03-09 07:58:18.908 068 11334.23 289.79 54212.56 88888.00 2015-03-09 07:58:19.408 068 11334.23 289.77 54212.55 88888.00 2015-03-09 07:58:19.908 068 11334.25 289.79 54212.57 88888.00 2015-03-09 07:58:20.408 068 11334.26 289.81 54212.60 88888.00 2015-03-09 07:58:20.908 068 11334.28 289.75 54212.66 88888.00 2015-03-09 07:58:21.408 068 11334.26 289.70 54212.65 88888.00 2015-03-09 07:58:21.908 068 11334.33 289.75 54212.69 88888.00 2015-03-09 07:58:22.408 068 11334.34 289.78 54212.74 88888.00 2015-03-09 07:58:22.908 068 11334.32 289.83 54212.75 88888.00 2015-03-09 07:58:23.408 068 11334.37 289.84 54212.68 88888.00 2015-03-09 07:58:23.908 068 11334.38 289.76 54212.61 88888.00 2015-03-09 07:58:24.408 068 11334.33 289.76 54212.66 88888.00 2015-03-09 07:58:24.908 068 11334.31 289.79 54212.74 88888.00 2015-03-09 07:58:25.408 068 11334.32 289.78 54212.73 88888.00 2015-03-09 07:58:25.908 068 11334.38 289.83 54212.74 88888.00 2015-03-09 07:58:26.408 068 11334.41 289.79 54212.83 88888.00 2015-03-09 07:58:26.908 068 11334.41 289.79 54212.83 88888.00 2015-03-09 07:58:27.408 068 11334.41 289.80 54212.78 88888.00 2015-03-09 07:58:27.908 068 11334.47 289.81 54212.77 88888.00 2015-03-09 07:58:28.408 068 11334.43 289.75 54212.77 88888.00 2015-03-09 07:58:28.908 068 11334.41 289.84 54212.80 88888.00 2015-03-09 07:58:29.408 068 11334.46 289.87 54212.73 88888.00 2015-03-09 07:58:29.908 068 11334.47 289.81 54212.72 88888.00 2015-03-09 07:58:30.408 068 11334.47 289.80 54212.60 88888.00 2015-03-09 07:58:30.908 068 11334.41 289.78 54212.55 88888.00 2015-03-09 07:58:31.408 068 11334.39 289.79 54212.57 88888.00 2015-03-09 07:58:31.908 068 11334.43 289.80 54212.59 88888.00 2015-03-09 07:58:32.408 068 11334.47 289.81 54212.57 88888.00 2015-03-09 07:58:32.908 068 11334.52 289.79 54212.58 88888.00 2015-03-09 07:58:33.408 068 11334.53 289.78 54212.60 88888.00 2015-03-09 07:58:33.908 068 11334.55 289.75 54212.57 88888.00 2015-03-09 07:58:34.408 068 11334.55 289.79 54212.57 88888.00 2015-03-09 07:58:34.908 068 11334.55 289.80 54212.57 88888.00 2015-03-09 07:58:35.408 068 11334.55 289.80 54212.61 88888.00 2015-03-09 07:58:35.908 068 11334.52 289.83 54212.65 88888.00 2015-03-09 07:58:36.408 068 11334.53 289.83 54212.59 88888.00 2015-03-09 07:58:36.908 068 11334.58 289.80 54212.59 88888.00 2015-03-09 07:58:37.408 068 11334.63 289.83 54212.61 88888.00 2015-03-09 07:58:37.908 068 11334.57 289.83 54212.59 88888.00 2015-03-09 07:58:38.408 068 11334.53 289.78 54212.58 88888.00 2015-03-09 07:58:38.908 068 11334.53 289.83 54212.65 88888.00 2015-03-09 07:58:39.408 068 11334.54 289.83 54212.68 88888.00 2015-03-09 07:58:39.908 068 11334.58 289.78 54212.65 88888.00 2015-03-09 07:58:40.408 068 11334.59 289.86 54212.66 88888.00 2015-03-09 07:58:40.908 068 11334.65 289.89 54212.65 88888.00 2015-03-09 07:58:41.408 068 11334.59 289.86 54212.61 88888.00 2015-03-09 07:58:41.908 068 11334.60 289.83 54212.63 88888.00 2015-03-09 07:58:42.408 068 11334.58 289.79 54212.59 88888.00 2015-03-09 07:58:42.908 068 11334.59 289.77 54212.50 88888.00 2015-03-09 07:58:43.408 068 11334.60 289.80 54212.54 88888.00 2015-03-09 07:58:43.908 068 11334.68 289.77 54212.54 88888.00 2015-03-09 07:58:44.408 068 11334.69 289.79 54212.54 88888.00 2015-03-09 07:58:44.908 068 11334.65 289.80 54212.50 88888.00 2015-03-09 07:58:45.408 068 11334.62 289.80 54212.59 88888.00 2015-03-09 07:58:45.908 068 11334.67 289.79 54212.66 88888.00 2015-03-09 07:58:46.408 068 11334.69 289.80 54212.68 88888.00 2015-03-09 07:58:46.908 068 11334.76 289.76 54212.72 88888.00 2015-03-09 07:58:47.408 068 11334.81 289.78 54212.73 88888.00 2015-03-09 07:58:47.908 068 11334.81 289.78 54212.65 88888.00 2015-03-09 07:58:48.408 068 11334.75 289.79 54212.59 88888.00 2015-03-09 07:58:48.908 068 11334.75 289.79 54212.58 88888.00 2015-03-09 07:58:49.408 068 11334.76 289.73 54212.54 88888.00 2015-03-09 07:58:49.908 068 11334.80 289.72 54212.55 88888.00 2015-03-09 07:58:50.408 068 11334.83 289.78 54212.54 88888.00 2015-03-09 07:58:50.908 068 11334.85 289.80 54212.56 88888.00 2015-03-09 07:58:51.408 068 11334.80 289.79 54212.58 88888.00 2015-03-09 07:58:51.908 068 11334.79 289.79 54212.55 88888.00 2015-03-09 07:58:52.408 068 11334.80 289.79 54212.55 88888.00 2015-03-09 07:58:52.908 068 11334.84 289.83 54212.54 88888.00 2015-03-09 07:58:53.408 068 11334.89 289.78 54212.59 88888.00 2015-03-09 07:58:53.908 068 11334.91 289.81 54212.63 88888.00 2015-03-09 07:58:54.408 068 11334.86 289.80 54212.57 88888.00 2015-03-09 07:58:54.908 068 11334.84 289.81 54212.59 88888.00 2015-03-09 07:58:55.408 068 11334.88 289.78 54212.63 88888.00 2015-03-09 07:58:55.908 068 11334.89 289.78 54212.65 88888.00 2015-03-09 07:58:56.408 068 11334.86 289.78 54212.61 88888.00 2015-03-09 07:58:56.908 068 11334.93 289.76 54212.55 88888.00 2015-03-09 07:58:57.408 068 11334.96 289.86 54212.61 88888.00 2015-03-09 07:58:57.908 068 11334.95 289.85 54212.63 88888.00 2015-03-09 07:58:58.408 068 11334.93 289.78 54212.63 88888.00 2015-03-09 07:58:58.908 068 11334.90 289.81 54212.63 88888.00 2015-03-09 07:58:59.408 068 11334.94 289.84 54212.61 88888.00 2015-03-09 07:58:59.908 068 11334.95 289.83 54212.63 88888.00 2015-03-09 07:59:00.408 068 11334.95 289.79 54212.60 88888.00 2015-03-09 07:59:00.908 068 11335.00 289.76 54212.52 88888.00 2015-03-09 07:59:01.408 068 11335.02 289.78 54212.51 88888.00 2015-03-09 07:59:01.908 068 11335.02 289.79 54212.49 88888.00 2015-03-09 07:59:02.408 068 11335.00 289.80 54212.51 88888.00 2015-03-09 07:59:02.908 068 11335.02 289.88 54212.55 88888.00 2015-03-09 07:59:03.408 068 11335.04 289.83 54212.55 88888.00 2015-03-09 07:59:03.908 068 11335.04 289.78 54212.54 88888.00 2015-03-09 07:59:04.408 068 11335.01 289.77 54212.48 88888.00 2015-03-09 07:59:04.908 068 11335.06 289.70 54212.49 88888.00 2015-03-09 07:59:05.408 068 11335.09 289.72 54212.52 88888.00 2015-03-09 07:59:05.908 068 11335.12 289.75 54212.51 88888.00 2015-03-09 07:59:06.408 068 11335.15 289.78 54212.48 88888.00 2015-03-09 07:59:06.908 068 11335.14 289.79 54212.48 88888.00 2015-03-09 07:59:07.408 068 11335.14 289.77 54212.41 88888.00 2015-03-09 07:59:07.908 068 11335.14 289.75 54212.45 88888.00 2015-03-09 07:59:08.408 068 11335.20 289.77 54212.49 88888.00 2015-03-09 07:59:08.908 068 11335.19 289.79 54212.50 88888.00 2015-03-09 07:59:09.408 068 11335.19 289.79 54212.52 88888.00 2015-03-09 07:59:09.908 068 11335.19 289.79 54212.48 88888.00 2015-03-09 07:59:10.409 068 11335.20 289.76 54212.54 88888.00 2015-03-09 07:59:10.909 068 11335.22 289.85 54212.58 88888.00 2015-03-09 07:59:11.409 068 11335.25 289.84 54212.51 88888.00 2015-03-09 07:59:11.909 068 11335.25 289.78 54212.49 88888.00 2015-03-09 07:59:12.409 068 11335.20 289.78 54212.51 88888.00 2015-03-09 07:59:12.909 068 11335.19 289.81 54212.49 88888.00 2015-03-09 07:59:13.409 068 11335.27 289.81 54212.43 88888.00 2015-03-09 07:59:13.909 068 11335.31 289.80 54212.40 88888.00 2015-03-09 07:59:14.409 068 11335.28 289.80 54212.47 88888.00 2015-03-09 07:59:14.909 068 11335.25 289.84 54212.46 88888.00 2015-03-09 07:59:15.409 068 11335.28 289.84 54212.45 88888.00 2015-03-09 07:59:15.909 068 11335.33 289.80 54212.47 88888.00 2015-03-09 07:59:16.409 068 11335.33 289.79 54212.50 88888.00 2015-03-09 07:59:16.909 068 11335.31 289.79 54212.55 88888.00 2015-03-09 07:59:17.409 068 11335.30 289.77 54212.58 88888.00 2015-03-09 07:59:17.909 068 11335.35 289.84 54212.52 88888.00 2015-03-09 07:59:18.409 068 11335.36 289.83 54212.51 88888.00 2015-03-09 07:59:18.909 068 11335.36 289.81 54212.58 88888.00 2015-03-09 07:59:19.409 068 11335.40 289.80 54212.55 88888.00 2015-03-09 07:59:19.909 068 11335.44 289.80 54212.55 88888.00 2015-03-09 07:59:20.409 068 11335.44 289.79 54212.50 88888.00 2015-03-09 07:59:20.909 068 11335.40 289.79 54212.43 88888.00 2015-03-09 07:59:21.409 068 11335.44 289.83 54212.42 88888.00 2015-03-09 07:59:21.909 068 11335.40 289.87 54212.43 88888.00 2015-03-09 07:59:22.409 068 11335.43 289.85 54212.42 88888.00 2015-03-09 07:59:22.909 068 11335.46 289.81 54212.47 88888.00 2015-03-09 07:59:23.409 068 11335.49 289.85 54212.41 88888.00 2015-03-09 07:59:23.909 068 11335.47 289.83 54212.42 88888.00 2015-03-09 07:59:24.409 068 11335.44 289.87 54212.47 88888.00 2015-03-09 07:59:24.909 068 11335.44 289.84 54212.49 88888.00 2015-03-09 07:59:25.409 068 11335.53 289.84 54212.45 88888.00 2015-03-09 07:59:25.909 068 11335.54 289.86 54212.37 88888.00 2015-03-09 07:59:26.409 068 11335.52 289.84 54212.29 88888.00 2015-03-09 07:59:26.909 068 11335.47 289.84 54212.34 88888.00 2015-03-09 07:59:27.409 068 11335.52 289.83 54212.38 88888.00 2015-03-09 07:59:27.909 068 11335.56 289.80 54212.40 88888.00 2015-03-09 07:59:28.409 068 11335.61 289.80 54212.38 88888.00 2015-03-09 07:59:28.909 068 11335.58 289.77 54212.40 88888.00 2015-03-09 07:59:29.409 068 11335.56 289.84 54212.47 88888.00 2015-03-09 07:59:29.909 068 11335.57 289.90 54212.41 88888.00 2015-03-09 07:59:30.409 068 11335.52 289.81 54212.38 88888.00 2015-03-09 07:59:30.909 068 11335.53 289.88 54212.40 88888.00 2015-03-09 07:59:31.409 068 11335.57 289.92 54212.38 88888.00 2015-03-09 07:59:31.909 068 11335.58 289.86 54212.43 88888.00 2015-03-09 07:59:32.409 068 11335.58 289.85 54212.43 88888.00 2015-03-09 07:59:32.909 068 11335.66 289.84 54212.39 88888.00 2015-03-09 07:59:33.409 068 11335.63 289.86 54212.38 88888.00 2015-03-09 07:59:33.909 068 11335.61 289.83 54212.37 88888.00 2015-03-09 07:59:34.409 068 11335.63 289.85 54212.39 88888.00 2015-03-09 07:59:34.909 068 11335.69 289.88 54212.41 88888.00 2015-03-09 07:59:35.409 068 11335.63 289.83 54212.47 88888.00 2015-03-09 07:59:35.909 068 11335.59 289.83 54212.50 88888.00 2015-03-09 07:59:36.409 068 11335.61 289.80 54212.48 88888.00 2015-03-09 07:59:36.909 068 11335.63 289.78 54212.48 88888.00 2015-03-09 07:59:37.409 068 11335.64 289.79 54212.50 88888.00 2015-03-09 07:59:37.909 068 11335.66 289.79 54212.52 88888.00 2015-03-09 07:59:38.409 068 11335.61 289.81 54212.46 88888.00 2015-03-09 07:59:38.909 068 11335.59 289.83 54212.50 88888.00 2015-03-09 07:59:39.409 068 11335.62 289.86 54212.56 88888.00 2015-03-09 07:59:39.909 068 11335.62 289.92 54212.57 88888.00 2015-03-09 07:59:40.409 068 11335.67 289.83 54212.51 88888.00 2015-03-09 07:59:40.909 068 11335.67 289.80 54212.54 88888.00 2015-03-09 07:59:41.409 068 11335.66 289.81 54212.55 88888.00 2015-03-09 07:59:41.909 068 11335.68 289.79 54212.55 88888.00 2015-03-09 07:59:42.409 068 11335.75 289.77 54212.59 88888.00 2015-03-09 07:59:42.909 068 11335.64 289.80 54212.57 88888.00 2015-03-09 07:59:43.409 068 11335.66 289.89 54212.51 88888.00 2015-03-09 07:59:43.909 068 11335.63 289.87 54212.46 88888.00 2015-03-09 07:59:44.409 068 11335.68 289.85 54212.52 88888.00 2015-03-09 07:59:44.909 068 11335.66 289.79 54212.52 88888.00 2015-03-09 07:59:45.409 068 11335.61 289.79 54212.51 88888.00 2015-03-09 07:59:45.909 068 11335.62 289.79 54212.59 88888.00 2015-03-09 07:59:46.409 068 11335.63 289.78 54212.63 88888.00 2015-03-09 07:59:46.909 068 11335.63 289.87 54212.60 88888.00 2015-03-09 07:59:47.409 068 11335.58 289.84 54212.61 88888.00 2015-03-09 07:59:47.909 068 11335.61 289.86 54212.63 88888.00 2015-03-09 07:59:48.409 068 11335.62 289.84 54212.68 88888.00 2015-03-09 07:59:48.909 068 11335.62 289.79 54212.65 88888.00 2015-03-09 07:59:49.409 068 11335.63 289.81 54212.67 88888.00 2015-03-09 07:59:49.909 068 11335.58 289.83 54212.71 88888.00 2015-03-09 07:59:50.409 068 11335.62 289.87 54212.75 88888.00 2015-03-09 07:59:50.909 068 11335.64 289.85 54212.81 88888.00 2015-03-09 07:59:51.409 068 11335.68 289.88 54212.89 88888.00 2015-03-09 07:59:51.909 068 11335.67 289.85 54212.85 88888.00 2015-03-09 07:59:52.409 068 11335.66 289.80 54212.83 88888.00 2015-03-09 07:59:52.909 068 11335.69 289.83 54212.85 88888.00 2015-03-09 07:59:53.409 068 11335.72 289.86 54212.81 88888.00 2015-03-09 07:59:53.909 068 11335.73 289.83 54212.81 88888.00 2015-03-09 07:59:54.409 068 11335.70 289.87 54212.80 88888.00 2015-03-09 07:59:54.909 068 11335.73 289.88 54212.80 88888.00 2015-03-09 07:59:55.409 068 11335.74 289.86 54212.78 88888.00 2015-03-09 07:59:55.909 068 11335.74 289.88 54212.82 88888.00 2015-03-09 07:59:56.409 068 11335.78 289.88 54212.85 88888.00 2015-03-09 07:59:56.909 068 11335.80 289.84 54212.91 88888.00 2015-03-09 07:59:57.409 068 11335.77 289.90 54212.92 88888.00 2015-03-09 07:59:57.909 068 11335.79 289.92 54212.89 88888.00 2015-03-09 07:59:58.409 068 11335.77 289.89 54212.85 88888.00 2015-03-09 07:59:58.909 068 11335.78 289.89 54212.83 88888.00 2015-03-09 07:59:59.409 068 11335.83 289.88 54212.83 88888.00 2015-03-09 07:59:59.909 068 11335.78 289.89 54212.87 88888.00 2015-03-09 08:00:00.409 068 11335.80 289.88 54212.91 88888.00 2015-03-09 08:00:00.909 068 11335.83 289.89 54212.94 88888.00 2015-03-09 08:00:01.409 068 11335.91 289.90 54212.83 88888.00 2015-03-09 08:00:01.909 068 11335.89 289.92 54212.85 88888.00 2015-03-09 08:00:02.409 068 11335.91 289.89 54212.93 88888.00 2015-03-09 08:00:02.909 068 11335.90 289.88 54212.99 88888.00 2015-03-09 08:00:03.409 068 11335.82 289.90 54212.99 88888.00 2015-03-09 08:00:03.909 068 11335.82 289.90 54212.99 88888.00 2015-03-09 08:00:04.409 068 11335.85 289.94 54213.02 88888.00 2015-03-09 08:00:04.909 068 11335.87 289.92 54213.01 88888.00 2015-03-09 08:00:05.409 068 11335.90 289.87 54213.03 88888.00 2015-03-09 08:00:05.909 068 11335.88 289.88 54213.04 88888.00 2015-03-09 08:00:06.409 068 11335.89 289.94 54213.07 88888.00 2015-03-09 08:00:06.909 068 11335.89 289.97 54213.02 88888.00 2015-03-09 08:00:07.409 068 11335.90 289.92 54212.98 88888.00 2015-03-09 08:00:07.909 068 11335.90 289.89 54213.02 88888.00 2015-03-09 08:00:08.409 068 11335.88 289.94 54213.10 88888.00 2015-03-09 08:00:08.909 068 11335.88 289.92 54213.07 88888.00 2015-03-09 08:00:09.409 068 11335.90 289.85 54213.07 88888.00 2015-03-09 08:00:09.909 068 11335.95 289.92 54212.99 88888.00 2015-03-09 08:00:10.409 068 11335.94 289.96 54213.02 88888.00 2015-03-09 08:00:10.909 068 11335.94 290.01 54213.04 88888.00 2015-03-09 08:00:11.409 068 11335.88 290.01 54213.01 88888.00 2015-03-09 08:00:11.909 068 11335.90 290.00 54213.03 88888.00 2015-03-09 08:00:12.409 068 11335.90 289.95 54213.04 88888.00 2015-03-09 08:00:12.909 068 11335.91 289.96 54212.99 88888.00 2015-03-09 08:00:13.409 068 11335.95 289.89 54213.00 88888.00 2015-03-09 08:00:13.909 068 11335.98 289.84 54213.02 88888.00 2015-03-09 08:00:14.409 068 11335.99 289.85 54213.03 88888.00 2015-03-09 08:00:14.909 068 11336.03 289.86 54212.96 88888.00 2015-03-09 08:00:15.409 068 11336.04 289.92 54212.96 88888.00 2015-03-09 08:00:15.909 068 11336.00 289.97 54212.98 88888.00 2015-03-09 08:00:16.409 068 11336.00 290.00 54212.95 88888.00 2015-03-09 08:00:16.909 068 11336.01 289.96 54212.95 88888.00 2015-03-09 08:00:17.409 068 11335.99 289.95 54212.98 88888.00 2015-03-09 08:00:17.909 068 11335.96 289.96 54213.00 88888.00 2015-03-09 08:00:18.409 068 11335.94 289.94 54213.03 88888.00 2015-03-09 08:00:18.909 068 11335.98 289.92 54213.03 88888.00 2015-03-09 08:00:19.409 068 11336.03 289.92 54213.00 88888.00 2015-03-09 08:00:19.909 068 11336.04 289.89 54213.07 88888.00 2015-03-09 08:00:20.409 068 11336.03 289.95 54213.08 88888.00 2015-03-09 08:00:20.909 068 11335.99 289.95 54212.95 88888.00 2015-03-09 08:00:21.409 068 11335.99 289.96 54212.92 88888.00 2015-03-09 08:00:21.909 068 11336.08 289.97 54212.94 88888.00 2015-03-09 08:00:22.409 068 11336.09 290.01 54212.92 88888.00 2015-03-09 08:00:22.909 068 11336.08 289.97 54212.90 88888.00 2015-03-09 08:00:23.409 068 11336.06 289.96 54212.95 88888.00 2015-03-09 08:00:23.909 068 11336.08 290.01 54212.93 88888.00 2015-03-09 08:00:24.409 068 11336.09 290.02 54212.95 88888.00 2015-03-09 08:00:24.909 068 11336.06 289.98 54212.94 88888.00 2015-03-09 08:00:25.409 068 11336.09 289.97 54212.87 88888.00 2015-03-09 08:00:25.909 068 11336.04 290.01 54212.85 88888.00 2015-03-09 08:00:26.409 068 11336.09 290.00 54212.95 88888.00 2015-03-09 08:00:26.909 068 11336.12 289.98 54213.02 88888.00 2015-03-09 08:00:27.409 068 11336.08 290.01 54212.98 88888.00 2015-03-09 08:00:27.909 068 11336.06 290.00 54212.96 88888.00 2015-03-09 08:00:28.409 068 11336.06 290.02 54212.99 88888.00 2015-03-09 08:00:28.909 068 11336.06 290.04 54213.04 88888.00 2015-03-09 08:00:29.409 068 11336.08 290.03 54213.01 88888.00 2015-03-09 08:00:29.909 068 11336.06 290.06 54213.01 88888.00 2015-03-09 08:00:30.409 068 11336.08 290.12 54213.02 88888.00 2015-03-09 08:00:30.909 068 11336.09 290.06 54213.02 88888.00 2015-03-09 08:00:31.409 068 11336.10 290.06 54213.04 88888.00 2015-03-09 08:00:31.909 068 11336.06 290.09 54213.09 88888.00 2015-03-09 08:00:32.409 068 11336.10 290.07 54213.09 88888.00 2015-03-09 08:00:32.909 068 11336.05 290.10 54213.06 88888.00 2015-03-09 08:00:33.409 068 11336.01 290.13 54213.04 88888.00 2015-03-09 08:00:33.909 068 11336.06 290.09 54213.04 88888.00 2015-03-09 08:00:34.409 068 11336.06 290.06 54213.10 88888.00 2015-03-09 08:00:34.909 068 11336.03 290.07 54213.11 88888.00 2015-03-09 08:00:35.409 068 11336.04 290.10 54213.13 88888.00 2015-03-09 08:00:35.909 068 11336.01 290.10 54213.09 88888.00 2015-03-09 08:00:36.409 068 11336.05 290.09 54213.10 88888.00 2015-03-09 08:00:36.909 068 11336.05 290.11 54213.16 88888.00 2015-03-09 08:00:37.409 068 11336.10 290.15 54213.13 88888.00 2015-03-09 08:00:37.909 068 11336.11 290.13 54213.16 88888.00 2015-03-09 08:00:38.409 068 11336.08 290.05 54213.17 88888.00 2015-03-09 08:00:38.909 068 11336.14 290.05 54213.13 88888.00 2015-03-09 08:00:39.409 068 11336.10 290.11 54213.10 88888.00 2015-03-09 08:00:39.909 068 11336.14 290.11 54213.04 88888.00 2015-03-09 08:00:40.409 068 11336.15 290.10 54213.08 88888.00 2015-03-09 08:00:40.909 068 11336.14 290.13 54213.12 88888.00 2015-03-09 08:00:41.409 068 11336.14 290.09 54213.10 88888.00 2015-03-09 08:00:41.909 068 11336.17 290.09 54213.04 88888.00 2015-03-09 08:00:42.409 068 11336.17 290.14 54213.08 88888.00 2015-03-09 08:00:42.909 068 11336.14 290.12 54213.11 88888.00 2015-03-09 08:00:43.409 068 11336.10 290.06 54213.10 88888.00 2015-03-09 08:00:43.909 068 11336.09 290.10 54213.08 88888.00 2015-03-09 08:00:44.409 068 11336.09 290.05 54213.04 88888.00 2015-03-09 08:00:44.909 068 11336.09 290.07 54213.04 88888.00 2015-03-09 08:00:45.409 068 11336.05 290.13 54213.10 88888.00 2015-03-09 08:00:45.909 068 11336.08 290.06 54213.09 88888.00 2015-03-09 08:00:46.409 068 11336.01 290.04 54213.10 88888.00 2015-03-09 08:00:46.909 068 11336.04 290.10 54213.18 88888.00 2015-03-09 08:00:47.409 068 11336.11 290.09 54213.21 88888.00 2015-03-09 08:00:47.909 068 11336.12 290.10 54213.26 88888.00 2015-03-09 08:00:48.409 068 11336.09 290.07 54213.26 88888.00 2015-03-09 08:00:48.909 068 11336.10 290.06 54213.26 88888.00 2015-03-09 08:00:49.409 068 11336.08 290.06 54213.30 88888.00 2015-03-09 08:00:49.909 068 11336.06 290.09 54213.28 88888.00 2015-03-09 08:00:50.409 068 11336.05 290.13 54213.25 88888.00 2015-03-09 08:00:50.909 068 11336.06 290.14 54213.24 88888.00 2015-03-09 08:00:51.409 068 11336.05 290.14 54213.22 88888.00 2015-03-09 08:00:51.909 068 11336.03 290.14 54213.22 88888.00 2015-03-09 08:00:52.409 068 11336.03 290.11 54213.18 88888.00 2015-03-09 08:00:52.909 068 11336.05 290.06 54213.21 88888.00 2015-03-09 08:00:53.409 068 11336.08 290.10 54213.22 88888.00 2015-03-09 08:00:53.909 068 11336.01 290.11 54213.26 88888.00 2015-03-09 08:00:54.409 068 11335.96 290.10 54213.24 88888.00 2015-03-09 08:00:54.909 068 11335.98 290.07 54213.25 88888.00 2015-03-09 08:00:55.409 068 11335.98 290.04 54213.27 88888.00 2015-03-09 08:00:55.909 068 11335.99 290.04 54213.20 88888.00 2015-03-09 08:00:56.409 068 11336.00 290.10 54213.18 88888.00 2015-03-09 08:00:56.909 068 11336.04 290.12 54213.21 88888.00 2015-03-09 08:00:57.409 068 11336.03 290.13 54213.28 88888.00 2015-03-09 08:00:57.909 068 11336.00 290.11 54213.30 88888.00 2015-03-09 08:00:58.409 068 11336.05 290.12 54213.22 88888.00 2015-03-09 08:00:58.909 068 11336.04 290.04 54213.25 88888.00 2015-03-09 08:00:59.409 068 11336.08 290.03 54213.34 88888.00 2015-03-09 08:00:59.909 068 11336.03 290.11 54213.35 88888.00 2015-03-09 08:01:00.409 068 11336.03 290.10 54213.37 88888.00 2015-03-09 08:01:00.909 068 11336.01 290.07 54213.35 88888.00 2015-03-09 08:01:01.409 068 11336.01 290.09 54213.44 88888.00 2015-03-09 08:01:01.909 068 11335.99 290.10 54213.46 88888.00 2015-03-09 08:01:02.409 068 11336.05 290.04 54213.48 88888.00 2015-03-09 08:01:02.909 068 11336.05 290.07 54213.50 88888.00 2015-03-09 08:01:03.409 068 11336.04 290.10 54213.52 88888.00 2015-03-09 08:01:03.909 068 11336.00 290.12 54213.52 88888.00 2015-03-09 08:01:04.409 068 11336.01 290.07 54213.47 88888.00 2015-03-09 08:01:04.909 068 11336.03 290.05 54213.50 88888.00 2015-03-09 08:01:05.409 068 11336.00 290.06 54213.47 88888.00 2015-03-09 08:01:05.909 068 11336.01 290.03 54213.48 88888.00 2015-03-09 08:01:06.409 068 11336.05 290.01 54213.53 88888.00 2015-03-09 08:01:06.909 068 11336.01 290.02 54213.61 88888.00 2015-03-09 08:01:07.409 068 11336.03 290.04 54213.63 88888.00 2015-03-09 08:01:07.909 068 11336.06 290.05 54213.59 88888.00 2015-03-09 08:01:08.409 068 11336.01 290.02 54213.56 88888.00 2015-03-09 08:01:08.909 068 11336.01 290.05 54213.55 88888.00 2015-03-09 08:01:09.409 068 11336.01 290.07 54213.54 88888.00 2015-03-09 08:01:09.909 068 11336.04 290.09 54213.54 88888.00 2015-03-09 08:01:10.409 068 11336.01 290.07 54213.55 88888.00 2015-03-09 08:01:10.909 068 11335.96 290.07 54213.52 88888.00 2015-03-09 08:01:11.409 068 11336.00 290.06 54213.50 88888.00 2015-03-09 08:01:11.909 068 11336.03 290.06 54213.53 88888.00 2015-03-09 08:01:12.409 068 11335.99 290.05 54213.53 88888.00 2015-03-09 08:01:12.909 068 11336.04 290.06 54213.52 88888.00 2015-03-09 08:01:13.409 068 11335.99 290.09 54213.50 88888.00 2015-03-09 08:01:13.909 068 11335.99 290.06 54213.51 88888.00 2015-03-09 08:01:14.409 068 11335.95 290.06 54213.52 88888.00 2015-03-09 08:01:14.909 068 11335.93 290.09 54213.59 88888.00 2015-03-09 08:01:15.409 068 11335.94 290.11 54213.62 88888.00 2015-03-09 08:01:15.909 068 11335.94 290.10 54213.65 88888.00 2015-03-09 08:01:16.409 068 11335.96 290.12 54213.60 88888.00 2015-03-09 08:01:16.909 068 11335.98 290.12 54213.53 88888.00 2015-03-09 08:01:17.409 068 11335.96 290.10 54213.53 88888.00 2015-03-09 08:01:17.909 068 11335.93 290.10 54213.60 88888.00 2015-03-09 08:01:18.409 068 11335.91 290.07 54213.63 88888.00 2015-03-09 08:01:18.909 068 11335.93 290.11 54213.62 88888.00 2015-03-09 08:01:19.409 068 11335.94 290.11 54213.62 88888.00 2015-03-09 08:01:19.909 068 11335.93 290.10 54213.57 88888.00 2015-03-09 08:01:20.409 068 11335.96 290.10 54213.55 88888.00 2015-03-09 08:01:20.909 068 11335.96 290.14 54213.53 88888.00 2015-03-09 08:01:21.409 068 11335.94 290.17 54213.53 88888.00 2015-03-09 08:01:21.909 068 11335.89 290.17 54213.56 88888.00 2015-03-09 08:01:22.409 068 11335.80 290.15 54213.53 88888.00 2015-03-09 08:01:22.909 068 11335.80 290.07 54213.60 88888.00 2015-03-09 08:01:23.409 068 11335.83 290.09 54213.65 88888.00 2015-03-09 08:01:23.909 068 11335.79 290.09 54213.68 88888.00 2015-03-09 08:01:24.409 068 11335.75 290.09 54213.65 88888.00 2015-03-09 08:01:24.909 068 11335.70 290.07 54213.69 88888.00 2015-03-09 08:01:25.410 068 11335.74 290.14 54213.68 88888.00 2015-03-09 08:01:25.910 068 11335.74 290.14 54213.66 88888.00 2015-03-09 08:01:26.410 068 11335.73 290.15 54213.70 88888.00 2015-03-09 08:01:26.910 068 11335.69 290.14 54213.77 88888.00 2015-03-09 08:01:27.410 068 11335.68 290.15 54213.81 88888.00 2015-03-09 08:01:27.910 068 11335.67 290.13 54213.72 88888.00 2015-03-09 08:01:28.410 068 11335.67 290.13 54213.66 88888.00 2015-03-09 08:01:28.910 068 11335.67 290.13 54213.68 88888.00 2015-03-09 08:01:29.410 068 11335.67 290.06 54213.74 88888.00 2015-03-09 08:01:29.910 068 11335.75 290.06 54213.73 88888.00 2015-03-09 08:01:30.410 068 11335.73 290.18 54213.71 88888.00 2015-03-09 08:01:30.910 068 11335.66 290.15 54213.81 88888.00 2015-03-09 08:01:31.410 068 11335.62 290.14 54213.85 88888.00 2015-03-09 08:01:31.910 068 11335.59 290.10 54213.83 88888.00 2015-03-09 08:01:32.410 068 11335.56 290.12 54213.85 88888.00 2015-03-09 08:01:32.910 068 11335.57 290.15 54213.82 88888.00 2015-03-09 08:01:33.410 068 11335.58 290.19 54213.86 88888.00 2015-03-09 08:01:33.910 068 11335.58 290.12 54213.91 88888.00 2015-03-09 08:01:34.410 068 11335.56 290.13 54213.89 88888.00 2015-03-09 08:01:34.910 068 11335.54 290.15 54213.87 88888.00 2015-03-09 08:01:35.410 068 11335.54 290.14 54213.83 88888.00 2015-03-09 08:01:35.910 068 11335.49 290.07 54213.91 88888.00 2015-03-09 08:01:36.410 068 11335.56 290.06 54213.95 88888.00 2015-03-09 08:01:36.910 068 11335.54 290.12 54213.86 88888.00 2015-03-09 08:01:37.410 068 11335.48 290.11 54213.83 88888.00 2015-03-09 08:01:37.910 068 11335.42 290.09 54213.82 88888.00 2015-03-09 08:01:38.410 068 11335.42 290.06 54213.85 88888.00 2015-03-09 08:01:38.910 068 11335.46 290.12 54213.83 88888.00 2015-03-09 08:01:39.410 068 11335.41 290.11 54213.87 88888.00 2015-03-09 08:01:39.910 068 11335.42 290.10 54213.95 88888.00 2015-03-09 08:01:40.410 068 11335.41 290.10 54213.92 88888.00 2015-03-09 08:01:40.910 068 11335.35 290.09 54213.95 88888.00 2015-03-09 08:01:41.410 068 11335.37 290.14 54213.95 88888.00 2015-03-09 08:01:41.910 068 11335.31 290.14 54213.95 88888.00 2015-03-09 08:01:42.410 068 11335.28 290.10 54213.98 88888.00 2015-03-09 08:01:42.910 068 11335.28 290.10 54214.00 88888.00 2015-03-09 08:01:43.410 068 11335.22 290.17 54213.98 88888.00 2015-03-09 08:01:43.910 068 11335.25 290.15 54214.00 88888.00 2015-03-09 08:01:44.410 068 11335.26 290.15 54214.04 88888.00 2015-03-09 08:01:44.910 068 11335.21 290.14 54214.05 88888.00 2015-03-09 08:01:45.410 068 11335.17 290.11 54214.05 88888.00 2015-03-09 08:01:45.910 068 11335.19 290.07 54213.98 88888.00 2015-03-09 08:01:46.410 068 11335.17 290.11 54213.98 88888.00 2015-03-09 08:01:46.910 068 11335.17 290.12 54214.01 88888.00 2015-03-09 08:01:47.410 068 11335.21 290.11 54214.04 88888.00 2015-03-09 08:01:47.910 068 11335.11 290.11 54214.12 88888.00 2015-03-09 08:01:48.410 068 11335.04 290.13 54214.15 88888.00 2015-03-09 08:01:48.910 068 11335.05 290.15 54214.16 88888.00 2015-03-09 08:01:49.410 068 11335.07 290.18 54214.18 88888.00 2015-03-09 08:01:49.910 068 11335.00 290.15 54214.13 88888.00 2015-03-09 08:01:50.410 068 11334.97 290.11 54214.14 88888.00 2015-03-09 08:01:50.910 068 11335.00 290.12 54214.13 88888.00 2015-03-09 08:01:51.410 068 11335.00 290.15 54214.12 88888.00 2015-03-09 08:01:51.910 068 11335.01 290.14 54214.07 88888.00 2015-03-09 08:01:52.410 068 11334.97 290.09 54214.03 88888.00 2015-03-09 08:01:52.910 068 11334.90 290.05 54214.09 88888.00 2015-03-09 08:01:53.410 068 11334.88 290.05 54214.14 88888.00 2015-03-09 08:01:53.910 068 11334.91 290.07 54214.14 88888.00 2015-03-09 08:01:54.410 068 11334.88 290.11 54214.10 88888.00 2015-03-09 08:01:54.910 068 11334.80 290.06 54214.13 88888.00 2015-03-09 08:01:55.410 068 11334.80 290.04 54214.16 88888.00 2015-03-09 08:01:55.910 068 11334.88 290.05 54214.18 88888.00 2015-03-09 08:01:56.410 068 11334.90 290.07 54214.21 88888.00 2015-03-09 08:01:56.910 068 11334.90 290.12 54214.22 88888.00 2015-03-09 08:01:57.410 068 11334.84 290.11 54214.16 88888.00 2015-03-09 08:01:57.910 068 11334.80 290.12 54214.23 88888.00 2015-03-09 08:01:58.410 068 11334.79 290.11 54214.22 88888.00 2015-03-09 08:01:58.910 068 11334.76 290.11 54214.20 88888.00 2015-03-09 08:01:59.410 068 11334.69 290.12 54214.15 88888.00 2015-03-09 08:01:59.910 068 11334.70 290.20 54214.13 88888.00 2015-03-09 08:02:00.410 068 11334.65 290.15 54214.15 88888.00 2015-03-09 08:02:00.910 068 11334.67 290.13 54214.27 88888.00 2015-03-09 08:02:01.410 068 11334.69 290.12 54214.38 88888.00 2015-03-09 08:02:01.910 068 11334.72 290.14 54214.30 88888.00 2015-03-09 08:02:02.410 068 11334.69 290.23 54214.25 88888.00 2015-03-09 08:02:02.910 068 11334.64 290.23 54214.27 88888.00 2015-03-09 08:02:03.410 068 11334.59 290.18 54214.31 88888.00 2015-03-09 08:02:03.910 068 11334.57 290.15 54214.27 88888.00 2015-03-09 08:02:04.410 068 11334.58 290.20 54214.22 88888.00 2015-03-09 08:02:04.910 068 11334.55 290.15 54214.22 88888.00 2015-03-09 08:02:05.410 068 11334.58 290.19 54214.18 88888.00 2015-03-09 08:02:05.910 068 11334.57 290.19 54214.24 88888.00 2015-03-09 08:02:06.410 068 11334.47 290.21 54214.23 88888.00 2015-03-09 08:02:06.910 068 11334.51 290.14 54214.20 88888.00 2015-03-09 08:02:07.410 068 11334.55 290.19 54214.18 88888.00 2015-03-09 08:02:07.910 068 11334.49 290.27 54214.17 88888.00 2015-03-09 08:02:08.410 068 11334.53 290.27 54214.21 88888.00 2015-03-09 08:02:08.910 068 11334.49 290.19 54214.22 88888.00 2015-03-09 08:02:09.410 068 11334.47 290.15 54214.25 88888.00 2015-03-09 08:02:09.910 068 11334.42 290.20 54214.27 88888.00 2015-03-09 08:02:10.410 068 11334.42 290.23 54214.27 88888.00 2015-03-09 08:02:10.910 068 11334.51 290.27 54214.26 88888.00 2015-03-09 08:02:11.410 068 11334.44 290.23 54214.22 88888.00 2015-03-09 08:02:11.910 068 11334.42 290.15 54214.23 88888.00 2015-03-09 08:02:12.410 068 11334.42 290.21 54214.30 88888.00 2015-03-09 08:02:12.910 068 11334.42 290.21 54214.26 88888.00 2015-03-09 08:02:13.410 068 11334.41 290.22 54214.20 88888.00 2015-03-09 08:02:13.910 068 11334.48 290.23 54214.20 88888.00 2015-03-09 08:02:14.410 068 11334.39 290.23 54214.23 88888.00 2015-03-09 08:02:14.910 068 11334.36 290.20 54214.26 88888.00 2015-03-09 08:02:15.410 068 11334.41 290.21 54214.17 88888.00 2015-03-09 08:02:15.910 068 11334.46 290.26 54214.20 88888.00 2015-03-09 08:02:16.410 068 11334.41 290.22 54214.24 88888.00 2015-03-09 08:02:16.910 068 11334.39 290.13 54214.25 88888.00 2015-03-09 08:02:17.410 068 11334.37 290.20 54214.26 88888.00 2015-03-09 08:02:17.910 068 11334.37 290.25 54214.27 88888.00 2015-03-09 08:02:18.410 068 11334.39 290.23 54214.22 88888.00 2015-03-09 08:02:18.910 068 11334.39 290.25 54214.24 88888.00 2015-03-09 08:02:19.410 068 11334.42 290.23 54214.26 88888.00 2015-03-09 08:02:19.910 068 11334.41 290.18 54214.21 88888.00 2015-03-09 08:02:20.410 068 11334.39 290.22 54214.14 88888.00 2015-03-09 08:02:20.910 068 11334.47 290.25 54214.17 88888.00 2015-03-09 08:02:21.410 068 11334.46 290.30 54214.18 88888.00 2015-03-09 08:02:21.910 068 11334.42 290.30 54214.16 88888.00 2015-03-09 08:02:22.410 068 11334.38 290.29 54214.14 88888.00 2015-03-09 08:02:22.910 068 11334.42 290.27 54214.15 88888.00 2015-03-09 08:02:23.410 068 11334.44 290.20 54214.17 88888.00 2015-03-09 08:02:23.910 068 11334.42 290.23 54214.13 88888.00 2015-03-09 08:02:24.410 068 11334.44 290.22 54214.13 88888.00 2015-03-09 08:02:24.910 068 11334.42 290.20 54214.09 88888.00 2015-03-09 08:02:25.410 068 11334.41 290.19 54214.09 88888.00 2015-03-09 08:02:25.910 068 11334.41 290.22 54214.07 88888.00 2015-03-09 08:02:26.410 068 11334.43 290.29 54214.05 88888.00 2015-03-09 08:02:26.910 068 11334.43 290.29 54214.05 88888.00 2015-03-09 08:02:27.410 068 11334.42 290.27 54214.12 88888.00 2015-03-09 08:02:27.910 068 11334.39 290.23 54214.17 88888.00 2015-03-09 08:02:28.410 068 11334.37 290.30 54214.15 88888.00 2015-03-09 08:02:28.910 068 11334.39 290.30 54214.10 88888.00 2015-03-09 08:02:29.410 068 11334.43 290.29 54214.09 88888.00 2015-03-09 08:02:29.910 068 11334.43 290.25 54214.06 88888.00 2015-03-09 08:02:30.410 068 11334.47 290.25 54213.99 88888.00 2015-03-09 08:02:30.910 068 11334.46 290.28 54214.05 88888.00 2015-03-09 08:02:31.410 068 11334.44 290.30 54214.08 88888.00 2015-03-09 08:02:31.910 068 11334.46 290.32 54214.10 88888.00 2015-03-09 08:02:32.410 068 11334.44 290.35 54214.07 88888.00 2015-03-09 08:02:32.910 068 11334.44 290.36 54214.03 88888.00 2015-03-09 08:02:33.410 068 11334.47 290.35 54213.98 88888.00 2015-03-09 08:02:33.910 068 11334.48 290.30 54213.95 88888.00 2015-03-09 08:02:34.410 068 11334.41 290.31 54213.97 88888.00 2015-03-09 08:02:34.910 068 11334.39 290.30 54213.96 88888.00 2015-03-09 08:02:35.410 068 11334.43 290.25 54213.97 88888.00 2015-03-09 08:02:35.910 068 11334.48 290.28 54213.98 88888.00 2015-03-09 08:02:36.410 068 11334.43 290.32 54213.96 88888.00 2015-03-09 08:02:36.910 068 11334.42 290.35 54213.92 88888.00 2015-03-09 08:02:37.410 068 11334.43 290.36 54213.92 88888.00 2015-03-09 08:02:37.910 068 11334.39 290.30 54213.99 88888.00 2015-03-09 08:02:38.410 068 11334.38 290.30 54213.95 88888.00 2015-03-09 08:02:38.910 068 11334.41 290.30 54213.87 88888.00 2015-03-09 08:02:39.410 068 11334.39 290.30 54213.89 88888.00 2015-03-09 08:02:39.910 068 11334.42 290.34 54213.91 88888.00 2015-03-09 08:02:40.410 068 11334.44 290.30 54213.95 88888.00 2015-03-09 08:02:40.910 068 11334.43 290.35 54213.94 88888.00 2015-03-09 08:02:41.410 068 11334.43 290.32 54213.95 88888.00 2015-03-09 08:02:41.910 068 11334.43 290.31 54213.94 88888.00 2015-03-09 08:02:42.410 068 11334.43 290.35 54213.94 88888.00 2015-03-09 08:02:42.910 068 11334.46 290.35 54213.95 88888.00 2015-03-09 08:02:43.410 068 11334.47 290.35 54213.91 88888.00 2015-03-09 08:02:43.910 068 11334.39 290.29 54213.88 88888.00 2015-03-09 08:02:44.410 068 11334.36 290.31 54213.92 88888.00 2015-03-09 08:02:44.910 068 11334.38 290.31 54214.00 88888.00 2015-03-09 08:02:45.410 068 11334.37 290.34 54213.96 88888.00 2015-03-09 08:02:45.910 068 11334.39 290.39 54213.89 88888.00 2015-03-09 08:02:46.410 068 11334.34 290.37 54213.92 88888.00 2015-03-09 08:02:46.910 068 11334.33 290.34 54213.96 88888.00 2015-03-09 08:02:47.410 068 11334.33 290.29 54213.94 88888.00 2015-03-09 08:02:47.910 068 11334.36 290.27 54213.95 88888.00 2015-03-09 08:02:48.410 068 11334.33 290.32 54213.99 88888.00 2015-03-09 08:02:48.910 068 11334.32 290.35 54213.94 88888.00 2015-03-09 08:02:49.410 068 11334.31 290.31 54213.92 88888.00 2015-03-09 08:02:49.910 068 11334.32 290.31 54213.94 88888.00 2015-03-09 08:02:50.410 068 11334.29 290.35 54213.90 88888.00 2015-03-09 08:02:50.910 068 11334.31 290.39 54213.82 88888.00 2015-03-09 08:02:51.410 068 11334.33 290.40 54213.83 88888.00 2015-03-09 08:02:51.910 068 11334.31 290.38 54213.82 88888.00 2015-03-09 08:02:52.410 068 11334.31 290.34 54213.86 88888.00 2015-03-09 08:02:52.910 068 11334.34 290.34 54213.88 88888.00 2015-03-09 08:02:53.410 068 11334.32 290.36 54213.82 88888.00 2015-03-09 08:02:53.910 068 11334.32 290.32 54213.97 88888.00 2015-03-09 08:02:54.410 068 11334.32 290.30 54214.00 88888.00 2015-03-09 08:02:54.910 068 11334.28 290.34 54213.96 88888.00 2015-03-09 08:02:55.410 068 11334.29 290.32 54213.97 88888.00 2015-03-09 08:02:55.910 068 11334.32 290.32 54214.05 88888.00 2015-03-09 08:02:56.410 068 11334.28 290.36 54214.04 88888.00 2015-03-09 08:02:56.910 068 11334.32 290.30 54214.01 88888.00 2015-03-09 08:02:57.410 068 11334.32 290.25 54213.97 88888.00 2015-03-09 08:02:57.910 068 11334.29 290.28 54213.97 88888.00 2015-03-09 08:02:58.410 068 11334.27 290.26 54213.95 88888.00 2015-03-09 08:02:58.910 068 11334.28 290.25 54213.92 88888.00 2015-03-09 08:02:59.410 068 11334.29 290.28 54213.91 88888.00 2015-03-09 08:02:59.910 068 11334.31 290.26 54213.87 88888.00 2015-03-09 08:03:00.410 068 11334.36 290.28 54213.86 88888.00 2015-03-09 08:03:00.910 068 11334.36 290.30 54213.87 88888.00 2015-03-09 08:03:01.410 068 11334.34 290.30 54213.88 88888.00 2015-03-09 08:03:01.910 068 11334.39 290.32 54213.83 88888.00 2015-03-09 08:03:02.410 068 11334.37 290.35 54213.83 88888.00 2015-03-09 08:03:02.910 068 11334.37 290.34 54213.82 88888.00 2015-03-09 08:03:03.410 068 11334.34 290.30 54213.85 88888.00 2015-03-09 08:03:03.910 068 11334.33 290.28 54213.85 88888.00 2015-03-09 08:03:04.410 068 11334.37 290.25 54213.91 88888.00 2015-03-09 08:03:04.910 068 11334.39 290.27 54213.89 88888.00 2015-03-09 08:03:05.410 068 11334.36 290.29 54213.89 88888.00 2015-03-09 08:03:05.910 068 11334.37 290.29 54213.88 88888.00 2015-03-09 08:03:06.410 068 11334.33 290.23 54213.86 88888.00 2015-03-09 08:03:06.910 068 11334.34 290.29 54213.86 88888.00 2015-03-09 08:03:07.410 068 11334.34 290.31 54213.85 88888.00 2015-03-09 08:03:07.910 068 11334.28 290.32 54213.90 88888.00 2015-03-09 08:03:08.410 068 11334.29 290.27 54213.92 88888.00 2015-03-09 08:03:08.910 068 11334.32 290.34 54213.90 88888.00 2015-03-09 08:03:09.410 068 11334.32 290.34 54213.83 88888.00 2015-03-09 08:03:09.910 068 11334.32 290.32 54213.85 88888.00 2015-03-09 08:03:10.410 068 11334.29 290.30 54213.90 88888.00 2015-03-09 08:03:10.910 068 11334.25 290.27 54213.91 88888.00 2015-03-09 08:03:11.410 068 11334.31 290.35 54213.89 88888.00 2015-03-09 08:03:11.910 068 11334.27 290.31 54213.88 88888.00 2015-03-09 08:03:12.410 068 11334.29 290.26 54213.92 88888.00 2015-03-09 08:03:12.910 068 11334.25 290.30 54213.95 88888.00 2015-03-09 08:03:13.410 068 11334.23 290.34 54213.96 88888.00 2015-03-09 08:03:13.910 068 11334.27 290.34 54214.01 88888.00 2015-03-09 08:03:14.410 068 11334.23 290.32 54213.99 88888.00 2015-03-09 08:03:14.910 068 11334.22 290.27 54213.99 88888.00 2015-03-09 08:03:15.410 068 11334.20 290.28 54213.88 88888.00 2015-03-09 08:03:15.910 068 11334.17 290.27 54213.86 88888.00 2015-03-09 08:03:16.410 068 11334.17 290.22 54213.94 88888.00 2015-03-09 08:03:16.910 068 11334.25 290.23 54214.00 88888.00 2015-03-09 08:03:17.410 068 11334.28 290.29 54214.03 88888.00 2015-03-09 08:03:17.910 068 11334.25 290.26 54214.00 88888.00 2015-03-09 08:03:18.410 068 11334.17 290.18 54213.99 88888.00 2015-03-09 08:03:18.910 068 11334.17 290.21 54213.97 88888.00 2015-03-09 08:03:19.410 068 11334.21 290.15 54213.98 88888.00 2015-03-09 08:03:19.910 068 11334.25 290.22 54214.04 88888.00 2015-03-09 08:03:20.410 068 11334.26 290.23 54213.94 88888.00 2015-03-09 08:03:20.910 068 11334.17 290.25 54213.96 88888.00 2015-03-09 08:03:21.410 068 11334.17 290.23 54214.00 88888.00 2015-03-09 08:03:21.910 068 11334.16 290.25 54214.04 88888.00 2015-03-09 08:03:22.410 068 11334.20 290.29 54213.99 88888.00 2015-03-09 08:03:22.910 068 11334.23 290.27 54214.04 88888.00 2015-03-09 08:03:23.410 068 11334.23 290.25 54214.03 88888.00 2015-03-09 08:03:23.910 068 11334.18 290.22 54214.04 88888.00 2015-03-09 08:03:24.410 068 11334.12 290.28 54214.04 88888.00 2015-03-09 08:03:24.910 068 11334.10 290.25 54214.01 88888.00 2015-03-09 08:03:25.410 068 11334.08 290.17 54214.00 88888.00 2015-03-09 08:03:25.910 068 11334.15 290.15 54214.06 88888.00 2015-03-09 08:03:26.410 068 11334.23 290.17 54214.12 88888.00 2015-03-09 08:03:26.910 068 11334.21 290.15 54214.15 88888.00 2015-03-09 08:03:27.410 068 11334.20 290.14 54214.13 88888.00 2015-03-09 08:03:27.910 068 11334.20 290.10 54214.16 88888.00 2015-03-09 08:03:28.410 068 11334.18 290.19 54214.16 88888.00 2015-03-09 08:03:28.910 068 11334.17 290.23 54214.10 88888.00 2015-03-09 08:03:29.410 068 11334.20 290.22 54214.05 88888.00 2015-03-09 08:03:29.910 068 11334.21 290.18 54214.05 88888.00 2015-03-09 08:03:30.410 068 11334.20 290.15 54214.08 88888.00 2015-03-09 08:03:30.910 068 11334.17 290.23 54214.13 88888.00 2015-03-09 08:03:31.410 068 11334.18 290.25 54214.09 88888.00 2015-03-09 08:03:31.910 068 11334.17 290.25 54214.14 88888.00 2015-03-09 08:03:32.410 068 11334.21 290.21 54214.16 88888.00 2015-03-09 08:03:32.910 068 11334.15 290.15 54214.26 88888.00 2015-03-09 08:03:33.410 068 11334.11 290.13 54214.30 88888.00 2015-03-09 08:03:33.910 068 11334.10 290.18 54214.22 88888.00 2015-03-09 08:03:34.410 068 11334.13 290.20 54214.20 88888.00 2015-03-09 08:03:34.910 068 11334.18 290.20 54214.21 88888.00 2015-03-09 08:03:35.410 068 11334.20 290.17 54214.24 88888.00 2015-03-09 08:03:35.910 068 11334.17 290.21 54214.27 88888.00 2015-03-09 08:03:36.410 068 11334.08 290.21 54214.25 88888.00 2015-03-09 08:03:36.910 068 11334.15 290.21 54214.20 88888.00 2015-03-09 08:03:37.410 068 11334.15 290.18 54214.22 88888.00 2015-03-09 08:03:37.910 068 11334.15 290.17 54214.29 88888.00 2015-03-09 08:03:38.410 068 11334.12 290.09 54214.33 88888.00 2015-03-09 08:03:38.910 068 11334.11 290.09 54214.29 88888.00 2015-03-09 08:03:39.410 068 11334.17 290.14 54214.30 88888.00 2015-03-09 08:03:39.910 068 11334.20 290.18 54214.25 88888.00 2015-03-09 08:03:40.410 068 11334.12 290.19 54214.16 88888.00 2015-03-09 08:03:40.910 068 11334.07 290.18 54214.20 88888.00 2015-03-09 08:03:41.410 068 11334.02 290.13 54214.25 88888.00 2015-03-09 08:03:41.910 068 11334.11 290.15 54214.18 88888.00 2015-03-09 08:03:42.410 068 11334.13 290.21 54214.22 88888.00 2015-03-09 08:03:42.910 068 11334.12 290.15 54214.22 88888.00 2015-03-09 08:03:43.410 068 11334.13 290.10 54214.20 88888.00 2015-03-09 08:03:43.910 068 11334.10 290.11 54214.22 88888.00 2015-03-09 08:03:44.410 068 11334.10 290.22 54214.17 88888.00 2015-03-09 08:03:44.910 068 11334.10 290.26 54214.12 88888.00 2015-03-09 08:03:45.411 068 11334.10 290.22 54214.14 88888.00 2015-03-09 08:03:45.911 068 11334.12 290.23 54214.12 88888.00 2015-03-09 08:03:46.411 068 11334.12 290.21 54214.12 88888.00 2015-03-09 08:03:46.911 068 11334.13 290.22 54214.14 88888.00 2015-03-09 08:03:47.411 068 11334.15 290.26 54214.21 88888.00 2015-03-09 08:03:47.911 068 11334.10 290.27 54214.17 88888.00 2015-03-09 08:03:48.411 068 11334.07 290.25 54214.17 88888.00 2015-03-09 08:03:48.911 068 11334.08 290.21 54214.21 88888.00 2015-03-09 08:03:49.411 068 11334.02 290.23 54214.18 88888.00 2015-03-09 08:03:49.911 068 11334.04 290.22 54214.12 88888.00 2015-03-09 08:03:50.411 068 11334.07 290.20 54214.10 88888.00 2015-03-09 08:03:50.911 068 11334.08 290.22 54214.14 88888.00 2015-03-09 08:03:51.411 068 11334.05 290.21 54214.25 88888.00 2015-03-09 08:03:51.911 068 11334.08 290.23 54214.27 88888.00 2015-03-09 08:03:52.411 068 11334.07 290.23 54214.25 88888.00 2015-03-09 08:03:52.911 068 11334.07 290.26 54214.27 88888.00 2015-03-09 08:03:53.411 068 11334.06 290.28 54214.32 88888.00 2015-03-09 08:03:53.911 068 11334.10 290.20 54214.30 88888.00 2015-03-09 08:03:54.411 068 11334.05 290.21 54214.20 88888.00 2015-03-09 08:03:54.911 068 11334.00 290.22 54214.16 88888.00 2015-03-09 08:03:55.411 068 11334.05 290.20 54214.12 88888.00 2015-03-09 08:03:55.911 068 11334.05 290.15 54214.21 88888.00 2015-03-09 08:03:56.411 068 11334.05 290.14 54214.21 88888.00 2015-03-09 08:03:56.911 068 11334.04 290.20 54214.20 88888.00 2015-03-09 08:03:57.411 068 11334.01 290.27 54214.18 88888.00 2015-03-09 08:03:57.911 068 11334.00 290.31 54214.23 88888.00 2015-03-09 08:03:58.411 068 11334.00 290.25 54214.20 88888.00 2015-03-09 08:03:58.911 068 11334.01 290.22 54214.22 88888.00 2015-03-09 08:03:59.411 068 11334.02 290.20 54214.30 88888.00 2015-03-09 08:03:59.911 068 11334.00 290.27 54214.29 88888.00 2015-03-09 08:04:00.411 068 11334.01 290.28 54214.21 88888.00 2015-03-09 08:04:00.911 068 11333.99 290.23 54214.23 88888.00 2015-03-09 08:04:01.411 068 11334.01 290.23 54214.23 88888.00 2015-03-09 08:04:01.911 068 11334.01 290.26 54214.21 88888.00 2015-03-09 08:04:02.411 068 11333.91 290.23 54214.23 88888.00 2015-03-09 08:04:02.911 068 11333.90 290.25 54214.25 88888.00 2015-03-09 08:04:03.411 068 11333.87 290.25 54214.24 88888.00 2015-03-09 08:04:03.911 068 11333.92 290.26 54214.20 88888.00 2015-03-09 08:04:04.411 068 11333.94 290.26 54214.18 88888.00 2015-03-09 08:04:04.911 068 11333.96 290.25 54214.21 88888.00 2015-03-09 08:04:05.411 068 11333.94 290.25 54214.17 88888.00 2015-03-09 08:04:05.911 068 11333.95 290.25 54214.13 88888.00 2015-03-09 08:04:06.411 068 11333.94 290.23 54214.04 88888.00 2015-03-09 08:04:06.911 068 11333.91 290.21 54214.04 88888.00 2015-03-09 08:04:07.411 068 11333.92 290.22 54214.09 88888.00 2015-03-09 08:04:07.911 068 11333.97 290.25 54214.05 88888.00 2015-03-09 08:04:08.411 068 11333.95 290.25 54214.09 88888.00 2015-03-09 08:04:08.911 068 11333.95 290.22 54214.13 88888.00 2015-03-09 08:04:09.411 068 11333.92 290.23 54214.04 88888.00 2015-03-09 08:04:09.911 068 11333.99 290.23 54214.03 88888.00 2015-03-09 08:04:10.411 068 11333.94 290.20 54214.06 88888.00 2015-03-09 08:04:10.911 068 11333.92 290.23 54214.09 88888.00 2015-03-09 08:04:11.411 068 11333.90 290.23 54214.14 88888.00 2015-03-09 08:04:11.911 068 11333.91 290.27 54214.18 88888.00 2015-03-09 08:04:12.411 068 11333.91 290.29 54214.12 88888.00 2015-03-09 08:04:12.911 068 11333.94 290.25 54214.17 88888.00 2015-03-09 08:04:13.411 068 11333.96 290.22 54214.24 88888.00 2015-03-09 08:04:13.911 068 11334.00 290.23 54214.24 88888.00 2015-03-09 08:04:14.411 068 11334.02 290.26 54214.23 88888.00 2015-03-09 08:04:14.911 068 11334.00 290.27 54214.27 88888.00 2015-03-09 08:04:15.411 068 11333.92 290.27 54214.18 88888.00 2015-03-09 08:04:15.911 068 11333.94 290.27 54214.09 88888.00 2015-03-09 08:04:16.411 068 11333.99 290.29 54214.08 88888.00 2015-03-09 08:04:16.911 068 11334.00 290.35 54214.10 88888.00 2015-03-09 08:04:17.411 068 11334.00 290.30 54214.09 88888.00 2015-03-09 08:04:17.911 068 11334.00 290.31 54214.10 88888.00 2015-03-09 08:04:18.411 068 11334.00 290.31 54214.07 88888.00 2015-03-09 08:04:18.911 068 11334.04 290.37 54214.05 88888.00 2015-03-09 08:04:19.411 068 11334.02 290.36 54214.04 88888.00 2015-03-09 08:04:19.911 068 11334.00 290.36 54214.03 88888.00 2015-03-09 08:04:20.411 068 11334.08 290.35 54214.04 88888.00 2015-03-09 08:04:20.911 068 11334.11 290.40 54214.07 88888.00 2015-03-09 08:04:21.411 068 11334.15 290.38 54213.97 88888.00 2015-03-09 08:04:21.911 068 11334.12 290.38 54213.96 88888.00 2015-03-09 08:04:22.411 068 11334.13 290.32 54213.92 88888.00 2015-03-09 08:04:22.911 068 11334.15 290.28 54213.99 88888.00 2015-03-09 08:04:23.411 068 11334.15 290.35 54213.98 88888.00 2015-03-09 08:04:23.911 068 11334.11 290.38 54213.95 88888.00 2015-03-09 08:04:24.411 068 11334.12 290.36 54214.03 88888.00 2015-03-09 08:04:24.911 068 11334.10 290.30 54213.99 88888.00 2015-03-09 08:04:25.411 068 11334.10 290.28 54214.03 88888.00 2015-03-09 08:04:25.911 068 11334.10 290.32 54213.99 88888.00 2015-03-09 08:04:26.411 068 11334.13 290.36 54213.96 88888.00 2015-03-09 08:04:26.911 068 11334.15 290.40 54213.99 88888.00 2015-03-09 08:04:27.411 068 11334.15 290.38 54213.97 88888.00 2015-03-09 08:04:27.911 068 11334.23 290.35 54213.94 88888.00 2015-03-09 08:04:28.411 068 11334.27 290.32 54213.88 88888.00 2015-03-09 08:04:28.911 068 11334.20 290.27 54213.83 88888.00 2015-03-09 08:04:29.411 068 11334.20 290.36 54213.83 88888.00 2015-03-09 08:04:29.911 068 11334.20 290.35 54213.86 88888.00 2015-03-09 08:04:30.411 068 11334.25 290.34 54213.90 88888.00 2015-03-09 08:04:30.911 068 11334.27 290.35 54213.99 88888.00 2015-03-09 08:04:31.411 068 11334.23 290.32 54213.92 88888.00 2015-03-09 08:04:31.911 068 11334.20 290.37 54213.86 88888.00 2015-03-09 08:04:32.411 068 11334.21 290.31 54213.90 88888.00 2015-03-09 08:04:32.911 068 11334.22 290.31 54213.86 88888.00 2015-03-09 08:04:33.411 068 11334.23 290.36 54213.91 88888.00 2015-03-09 08:04:33.911 068 11334.21 290.39 54213.90 88888.00 2015-03-09 08:04:34.411 068 11334.23 290.42 54213.92 88888.00 2015-03-09 08:04:34.911 068 11334.22 290.40 54213.95 88888.00 2015-03-09 08:04:35.411 068 11334.17 290.38 54213.94 88888.00 2015-03-09 08:04:35.911 068 11334.15 290.35 54213.90 88888.00 2015-03-09 08:04:36.411 068 11334.21 290.34 54213.82 88888.00 2015-03-09 08:04:36.911 068 11334.15 290.37 54213.82 88888.00 2015-03-09 08:04:37.411 068 11334.18 290.40 54213.81 88888.00 2015-03-09 08:04:37.911 068 11334.27 290.37 54213.78 88888.00 2015-03-09 08:04:38.411 068 11334.28 290.30 54213.75 88888.00 2015-03-09 08:04:38.911 068 11334.28 290.29 54213.83 88888.00 2015-03-09 08:04:39.411 068 11334.26 290.36 54213.80 88888.00 2015-03-09 08:04:39.911 068 11334.21 290.37 54213.79 88888.00 2015-03-09 08:04:40.411 068 11334.27 290.38 54213.80 88888.00 2015-03-09 08:04:40.911 068 11334.25 290.39 54213.86 88888.00 2015-03-09 08:04:41.411 068 11334.23 290.39 54213.88 88888.00 2015-03-09 08:04:41.911 068 11334.27 290.34 54213.87 88888.00 2015-03-09 08:04:42.411 068 11334.27 290.36 54213.83 88888.00 2015-03-09 08:04:42.911 068 11334.22 290.38 54213.88 88888.00 2015-03-09 08:04:43.411 068 11334.16 290.29 54213.87 88888.00 2015-03-09 08:04:43.911 068 11334.17 290.25 54213.92 88888.00 2015-03-09 08:04:44.411 068 11334.21 290.27 54213.88 88888.00 2015-03-09 08:04:44.911 068 11334.20 290.34 54213.89 88888.00 2015-03-09 08:04:45.411 068 11334.20 290.40 54213.82 88888.00 2015-03-09 08:04:45.911 068 11334.20 290.39 54213.82 88888.00 2015-03-09 08:04:46.411 068 11334.20 290.36 54213.78 88888.00 2015-03-09 08:04:46.911 068 11334.20 290.36 54213.82 88888.00 2015-03-09 08:04:47.411 068 11334.18 290.37 54213.86 88888.00 2015-03-09 08:04:47.911 068 11334.18 290.29 54213.89 88888.00 2015-03-09 08:04:48.411 068 11334.20 290.30 54213.90 88888.00 2015-03-09 08:04:48.911 068 11334.17 290.31 54213.86 88888.00 2015-03-09 08:04:49.411 068 11334.22 290.31 54213.83 88888.00 2015-03-09 08:04:49.911 068 11334.25 290.29 54213.87 88888.00 2015-03-09 08:04:50.411 068 11334.26 290.32 54213.94 88888.00 2015-03-09 08:04:50.911 068 11334.23 290.34 54213.90 88888.00 2015-03-09 08:04:51.411 068 11334.18 290.29 54213.87 88888.00 2015-03-09 08:04:51.911 068 11334.21 290.26 54213.82 88888.00 2015-03-09 08:04:52.411 068 11334.31 290.26 54213.86 88888.00 2015-03-09 08:04:52.911 068 11334.31 290.27 54213.87 88888.00 2015-03-09 08:04:53.411 068 11334.27 290.27 54213.85 88888.00 2015-03-09 08:04:53.911 068 11334.23 290.28 54213.83 88888.00 2015-03-09 08:04:54.411 068 11334.21 290.29 54213.88 88888.00 2015-03-09 08:04:54.911 068 11334.25 290.36 54213.85 88888.00 2015-03-09 08:04:55.411 068 11334.20 290.37 54213.86 88888.00 2015-03-09 08:04:55.911 068 11334.15 290.34 54213.86 88888.00 2015-03-09 08:04:56.411 068 11334.21 290.31 54213.85 88888.00 2015-03-09 08:04:56.911 068 11334.21 290.30 54213.78 88888.00 2015-03-09 08:04:57.411 068 11334.20 290.32 54213.70 88888.00 2015-03-09 08:04:57.911 068 11334.15 290.30 54213.75 88888.00 2015-03-09 08:04:58.411 068 11334.17 290.29 54213.83 88888.00 2015-03-09 08:04:58.911 068 11334.17 290.30 54213.78 88888.00 2015-03-09 08:04:59.411 068 11334.21 290.32 54213.82 88888.00 2015-03-09 08:04:59.911 068 11334.20 290.28 54213.86 88888.00 2015-03-09 08:05:00.411 068 11334.16 290.27 54213.86 88888.00 2015-03-09 08:05:00.911 068 11334.16 290.23 54213.82 88888.00 2015-03-09 08:05:01.411 068 11334.12 290.15 54213.78 88888.00 2015-03-09 08:05:01.911 068 11334.10 290.22 54213.70 88888.00 2015-03-09 08:05:02.411 068 11334.13 290.25 54213.66 88888.00 2015-03-09 08:05:02.911 068 11334.18 290.26 54213.64 88888.00 2015-03-09 08:05:03.411 068 11334.20 290.25 54213.74 88888.00 2015-03-09 08:05:03.911 068 11334.13 290.25 54213.79 88888.00 2015-03-09 08:05:04.411 068 11334.12 290.21 54213.86 88888.00 2015-03-09 08:05:04.911 068 11334.15 290.26 54213.77 88888.00 2015-03-09 08:05:05.411 068 11334.15 290.21 54213.80 88888.00 2015-03-09 08:05:05.911 068 11334.16 290.18 54213.78 88888.00 2015-03-09 08:05:06.411 068 11334.12 290.21 54213.71 88888.00 2015-03-09 08:05:06.911 068 11334.07 290.25 54213.73 88888.00 2015-03-09 08:05:07.411 068 11334.07 290.23 54213.69 88888.00 2015-03-09 08:05:07.911 068 11334.10 290.21 54213.74 88888.00 2015-03-09 08:05:08.411 068 11334.07 290.15 54213.77 88888.00 2015-03-09 08:05:08.911 068 11334.04 290.13 54213.75 88888.00 2015-03-09 08:05:09.411 068 11334.08 290.19 54213.79 88888.00 2015-03-09 08:05:09.911 068 11334.10 290.21 54213.85 88888.00 2015-03-09 08:05:10.411 068 11334.08 290.26 54213.82 88888.00 2015-03-09 08:05:10.911 068 11334.02 290.26 54213.83 88888.00 2015-03-09 08:05:11.411 068 11334.06 290.25 54213.81 88888.00 2015-03-09 08:05:11.911 068 11334.05 290.25 54213.81 88888.00 2015-03-09 08:05:12.411 068 11334.02 290.26 54213.85 88888.00 2015-03-09 08:05:12.911 068 11334.06 290.22 54213.85 88888.00 2015-03-09 08:05:13.411 068 11334.04 290.13 54213.86 88888.00 2015-03-09 08:05:13.911 068 11334.04 290.15 54213.82 88888.00 2015-03-09 08:05:14.411 068 11334.06 290.12 54213.85 88888.00 2015-03-09 08:05:14.911 068 11334.07 290.13 54213.88 88888.00 2015-03-09 08:05:15.411 068 11334.02 290.15 54213.88 88888.00 2015-03-09 08:05:15.911 068 11333.96 290.19 54213.86 88888.00 2015-03-09 08:05:16.411 068 11333.99 290.17 54213.85 88888.00 2015-03-09 08:05:16.911 068 11333.99 290.18 54213.75 88888.00 2015-03-09 08:05:17.411 068 11334.05 290.17 54213.78 88888.00 2015-03-09 08:05:17.911 068 11333.99 290.17 54213.85 88888.00 2015-03-09 08:05:18.411 068 11334.05 290.17 54213.77 88888.00 2015-03-09 08:05:18.911 068 11333.99 290.14 54213.73 88888.00 2015-03-09 08:05:19.411 068 11333.99 290.14 54213.75 88888.00 2015-03-09 08:05:19.911 068 11334.04 290.13 54213.74 88888.00 2015-03-09 08:05:20.411 068 11334.02 290.14 54213.77 88888.00 2015-03-09 08:05:20.911 068 11334.05 290.15 54213.77 88888.00 2015-03-09 08:05:21.411 068 11334.01 290.20 54213.74 88888.00 2015-03-09 08:05:21.911 068 11333.96 290.22 54213.79 88888.00 2015-03-09 08:05:22.411 068 11333.94 290.19 54213.82 88888.00 2015-03-09 08:05:22.911 068 11333.90 290.21 54213.79 88888.00 2015-03-09 08:05:23.411 068 11333.96 290.17 54213.80 88888.00 2015-03-09 08:05:23.911 068 11334.04 290.18 54213.87 88888.00 2015-03-09 08:05:24.411 068 11333.99 290.12 54213.90 88888.00 2015-03-09 08:05:24.911 068 11334.00 290.09 54213.88 88888.00 2015-03-09 08:05:25.411 068 11334.01 290.12 54213.81 88888.00 2015-03-09 08:05:25.911 068 11334.06 290.15 54213.77 88888.00 2015-03-09 08:05:26.411 068 11334.01 290.17 54213.79 88888.00 2015-03-09 08:05:26.911 068 11333.97 290.12 54213.82 88888.00 2015-03-09 08:05:27.411 068 11333.99 290.14 54213.77 88888.00 2015-03-09 08:05:27.911 068 11333.97 290.11 54213.78 88888.00 2015-03-09 08:05:28.411 068 11334.00 290.06 54213.75 88888.00 2015-03-09 08:05:28.911 068 11333.95 290.09 54213.71 88888.00 2015-03-09 08:05:29.411 068 11333.95 290.06 54213.66 88888.00 2015-03-09 08:05:29.911 068 11333.95 290.09 54213.70 88888.00 2015-03-09 08:05:30.411 068 11333.91 290.09 54213.70 88888.00 2015-03-09 08:05:30.911 068 11333.90 290.06 54213.73 88888.00 2015-03-09 08:05:31.411 068 11333.89 290.12 54213.68 88888.00 2015-03-09 08:05:31.911 068 11333.87 290.11 54213.65 88888.00 2015-03-09 08:05:32.411 068 11333.91 290.05 54213.68 88888.00 2015-03-09 08:05:32.911 068 11333.94 290.05 54213.64 88888.00 2015-03-09 08:05:33.411 068 11334.00 290.03 54213.68 88888.00 2015-03-09 08:05:33.911 068 11333.97 290.06 54213.69 88888.00 2015-03-09 08:05:34.411 068 11333.87 290.02 54213.85 88888.00 2015-03-09 08:05:34.911 068 11333.80 289.98 54214.10 88888.00 2015-03-09 08:05:35.411 068 11333.80 290.04 54214.14 88888.00 2015-03-09 08:05:35.911 068 11333.82 290.09 54214.16 88888.00 2015-03-09 08:05:36.411 068 11333.84 290.04 54214.13 88888.00 2015-03-09 08:05:36.911 068 11333.86 289.98 54214.09 88888.00 2015-03-09 08:05:37.411 068 11333.84 289.97 54214.00 88888.00 2015-03-09 08:05:37.911 068 11333.85 290.06 54213.94 88888.00 2015-03-09 08:05:38.411 068 11333.85 290.17 54213.96 88888.00 2015-03-09 08:05:38.911 068 11333.79 290.18 54213.91 88888.00 2015-03-09 08:05:39.411 068 11333.86 290.09 54213.60 88888.00 2015-03-09 08:05:39.911 068 11333.84 290.06 54213.37 88888.00 2015-03-09 08:05:40.411 068 11333.79 290.05 54213.35 88888.00 2015-03-09 08:05:40.911 068 11333.78 290.04 54213.39 88888.00 2015-03-09 08:05:41.411 068 11333.78 290.04 54213.42 88888.00 2015-03-09 08:05:41.911 068 11333.78 290.00 54213.40 88888.00 2015-03-09 08:05:42.411 068 11333.78 290.01 54213.44 88888.00 2015-03-09 08:05:42.911 068 11333.78 290.02 54213.53 88888.00 2015-03-09 08:05:43.411 068 11333.79 290.02 54213.54 88888.00 2015-03-09 08:05:43.911 068 11333.74 290.06 54213.48 88888.00 2015-03-09 08:05:44.411 068 11333.74 290.10 54213.48 88888.00 2015-03-09 08:05:44.911 068 11333.74 290.05 54213.44 88888.00 2015-03-09 08:05:45.411 068 11333.71 290.02 54213.48 88888.00 2015-03-09 08:05:45.911 068 11333.65 290.00 54213.48 88888.00 2015-03-09 08:05:46.411 068 11333.66 289.95 54213.51 88888.00 2015-03-09 08:05:46.911 068 11333.66 289.97 54213.54 88888.00 2015-03-09 08:05:47.411 068 11333.61 289.98 54213.55 88888.00 2015-03-09 08:05:47.911 068 11333.60 289.98 54213.55 88888.00 2015-03-09 08:05:48.411 068 11333.60 289.97 54213.62 88888.00 2015-03-09 08:05:48.911 068 11333.61 289.97 54213.63 88888.00 2015-03-09 08:05:49.411 068 11333.64 289.94 54213.61 88888.00 2015-03-09 08:05:49.911 068 11333.60 289.96 54213.61 88888.00 2015-03-09 08:05:50.411 068 11333.60 290.02 54213.54 88888.00 2015-03-09 08:05:50.911 068 11333.59 290.00 54213.53 88888.00 2015-03-09 08:05:51.411 068 11333.57 289.98 54213.62 88888.00 2015-03-09 08:05:51.911 068 11333.59 290.00 54213.62 88888.00 2015-03-09 08:05:52.411 068 11333.60 289.98 54213.59 88888.00 2015-03-09 08:05:52.911 068 11333.50 289.92 54213.66 88888.00 2015-03-09 08:05:53.411 068 11333.52 289.94 54213.71 88888.00 2015-03-09 08:05:53.911 068 11333.54 289.97 54213.62 88888.00 2015-03-09 08:05:54.411 068 11333.54 289.97 54213.56 88888.00 2015-03-09 08:05:54.911 068 11333.47 289.96 54213.59 88888.00 2015-03-09 08:05:55.411 068 11333.40 289.92 54213.56 88888.00 2015-03-09 08:05:55.911 068 11333.42 289.90 54213.53 88888.00 2015-03-09 08:05:56.411 068 11333.45 289.93 54213.53 88888.00 2015-03-09 08:05:56.911 068 11333.47 289.88 54213.50 88888.00 2015-03-09 08:05:57.411 068 11333.45 289.86 54213.50 88888.00 2015-03-09 08:05:57.911 068 11333.42 289.86 54213.53 88888.00 2015-03-09 08:05:58.411 068 11333.40 289.89 54213.48 88888.00 2015-03-09 08:05:58.911 068 11333.40 290.01 54213.42 88888.00 2015-03-09 08:05:59.411 068 11333.40 289.96 54213.51 88888.00 2015-03-09 08:05:59.911 068 11333.44 289.92 54213.53 88888.00 2015-03-09 08:06:00.411 068 11333.38 289.89 54213.47 88888.00 2015-03-09 08:06:00.911 068 11333.40 289.93 54213.47 88888.00 2015-03-09 08:06:01.411 068 11333.34 289.83 54213.50 88888.00 2015-03-09 08:06:01.911 068 11333.31 289.83 54213.47 88888.00 2015-03-09 08:06:02.411 068 11333.29 289.87 54213.44 88888.00 2015-03-09 08:06:02.911 068 11333.28 289.88 54213.43 88888.00 2015-03-09 08:06:03.411 068 11333.24 289.88 54213.50 88888.00 2015-03-09 08:06:03.911 068 11333.21 289.90 54213.50 88888.00 2015-03-09 08:06:04.411 068 11333.21 289.88 54213.48 88888.00 2015-03-09 08:06:04.911 068 11333.24 289.92 54213.52 88888.00 2015-03-09 08:06:05.411 068 11333.24 289.86 54213.54 88888.00 2015-03-09 08:06:05.911 068 11333.28 289.88 54213.47 88888.00 2015-03-09 08:06:06.411 068 11333.22 289.87 54213.45 88888.00 2015-03-09 08:06:06.911 068 11333.21 289.88 54213.30 88888.00 2015-03-09 08:06:07.411 068 11333.21 289.86 54213.21 88888.00 2015-03-09 08:06:07.911 068 11333.24 289.84 54213.27 88888.00 2015-03-09 08:06:08.411 068 11333.21 289.87 54213.35 88888.00 2015-03-09 08:06:08.911 068 11333.21 289.89 54213.38 88888.00 2015-03-09 08:06:09.411 068 11333.17 289.87 54213.44 88888.00 2015-03-09 08:06:09.911 068 11333.16 289.88 54213.43 88888.00 2015-03-09 08:06:10.412 068 11333.12 289.89 54213.42 88888.00 2015-03-09 08:06:10.912 068 11333.13 289.88 54213.39 88888.00 2015-03-09 08:06:11.412 068 11333.14 289.81 54213.38 88888.00 2015-03-09 08:06:11.912 068 11333.16 289.81 54213.37 88888.00 2015-03-09 08:06:12.412 068 11333.21 289.89 54213.35 88888.00 2015-03-09 08:06:12.912 068 11333.11 289.96 54213.42 88888.00 2015-03-09 08:06:13.412 068 11333.05 289.97 54213.38 88888.00 2015-03-09 08:06:13.912 068 11333.10 289.94 54213.40 88888.00 2015-03-09 08:06:14.412 068 11333.07 289.89 54213.51 88888.00 2015-03-09 08:06:14.912 068 11333.03 289.86 54213.54 88888.00 2015-03-09 08:06:15.412 068 11333.03 289.88 54213.59 88888.00 2015-03-09 08:06:15.912 068 11333.01 289.95 54213.53 88888.00 2015-03-09 08:06:16.412 068 11333.06 289.90 54213.57 88888.00 2015-03-09 08:06:16.912 068 11333.05 289.87 54213.60 88888.00 2015-03-09 08:06:17.412 068 11332.98 289.83 54213.57 88888.00 2015-03-09 08:06:17.912 068 11332.92 289.85 54213.61 88888.00 2015-03-09 08:06:18.412 068 11332.93 289.89 54213.70 88888.00 2015-03-09 08:06:18.912 068 11332.98 289.93 54213.72 88888.00 2015-03-09 08:06:19.412 068 11332.96 289.89 54213.71 88888.00 2015-03-09 08:06:19.912 068 11332.95 289.85 54213.70 88888.00 2015-03-09 08:06:20.412 068 11332.92 289.90 54213.69 88888.00 2015-03-09 08:06:20.912 068 11332.96 289.94 54213.66 88888.00 2015-03-09 08:06:21.412 068 11332.95 289.86 54213.66 88888.00 2015-03-09 08:06:21.912 068 11332.87 289.87 54213.66 88888.00 2015-03-09 08:06:22.412 068 11332.82 289.89 54213.61 88888.00 2015-03-09 08:06:22.912 068 11332.87 289.87 54213.63 88888.00 2015-03-09 08:06:23.412 068 11332.84 289.85 54213.66 88888.00 2015-03-09 08:06:23.912 068 11332.80 289.78 54213.75 88888.00 2015-03-09 08:06:24.412 068 11332.84 289.79 54213.69 88888.00 2015-03-09 08:06:24.912 068 11332.87 289.86 54213.64 88888.00 2015-03-09 08:06:25.412 068 11332.86 289.87 54213.68 88888.00 2015-03-09 08:06:25.912 068 11332.81 289.84 54213.68 88888.00 2015-03-09 08:06:26.412 068 11332.82 289.80 54213.70 88888.00 2015-03-09 08:06:26.912 068 11332.85 289.79 54213.72 88888.00 2015-03-09 08:06:27.412 068 11332.81 289.81 54213.75 88888.00 2015-03-09 08:06:27.912 068 11332.76 289.84 54213.66 88888.00 2015-03-09 08:06:28.412 068 11332.76 289.78 54213.63 88888.00 2015-03-09 08:06:28.912 068 11332.81 289.73 54213.61 88888.00 2015-03-09 08:06:29.412 068 11332.79 289.76 54213.65 88888.00 2015-03-09 08:06:29.912 068 11332.74 289.71 54213.62 88888.00 2015-03-09 08:06:30.412 068 11332.77 289.70 54213.59 88888.00 2015-03-09 08:06:30.912 068 11332.81 289.68 54213.53 88888.00 2015-03-09 08:06:31.412 068 11332.79 289.69 54213.56 88888.00 2015-03-09 08:06:31.912 068 11332.80 289.76 54213.65 88888.00 2015-03-09 08:06:32.412 068 11332.79 289.77 54213.65 88888.00 2015-03-09 08:06:32.912 068 11332.74 289.76 54213.65 88888.00 2015-03-09 08:06:33.412 068 11332.79 289.73 54213.68 88888.00 2015-03-09 08:06:33.912 068 11332.77 289.70 54213.64 88888.00 2015-03-09 08:06:34.412 068 11332.80 289.69 54213.64 88888.00 2015-03-09 08:06:34.912 068 11332.80 289.67 54213.59 88888.00 2015-03-09 08:06:35.412 068 11332.80 289.69 54213.57 88888.00 2015-03-09 08:06:35.912 068 11332.79 289.67 54213.57 88888.00 2015-03-09 08:06:36.412 068 11332.81 289.61 54213.57 88888.00 2015-03-09 08:06:36.912 068 11332.76 289.63 54213.61 88888.00 2015-03-09 08:06:37.412 068 11332.81 289.64 54213.63 88888.00 2015-03-09 08:06:37.912 068 11332.82 289.66 54213.66 88888.00 2015-03-09 08:06:38.412 068 11332.82 289.61 54213.69 88888.00 2015-03-09 08:06:38.912 068 11332.86 289.62 54213.70 88888.00 2015-03-09 08:06:39.412 068 11332.87 289.52 54213.66 88888.00 2015-03-09 08:06:39.912 068 11332.91 289.55 54213.66 88888.00 2015-03-09 08:06:40.412 068 11332.89 289.58 54213.59 88888.00 2015-03-09 08:06:40.912 068 11332.89 289.59 54213.52 88888.00 2015-03-09 08:06:41.412 068 11332.90 289.52 54213.51 88888.00 2015-03-09 08:06:41.912 068 11332.92 289.52 54213.56 88888.00 2015-03-09 08:06:42.412 068 11332.97 289.53 54213.54 88888.00 2015-03-09 08:06:42.912 068 11332.96 289.60 54213.52 88888.00 2015-03-09 08:06:43.412 068 11332.98 289.59 54213.44 88888.00 2015-03-09 08:06:43.912 068 11332.95 289.54 54213.48 88888.00 2015-03-09 08:06:44.412 068 11332.97 289.51 54213.46 88888.00 2015-03-09 08:06:44.912 068 11333.00 289.51 54213.55 88888.00 2015-03-09 08:06:45.412 068 11332.97 289.60 54213.54 88888.00 2015-03-09 08:06:45.912 068 11333.00 289.60 54213.48 88888.00 2015-03-09 08:06:46.412 068 11333.01 289.53 54213.53 88888.00 2015-03-09 08:06:46.912 068 11333.00 289.50 54213.50 88888.00 2015-03-09 08:06:47.412 068 11333.05 289.52 54213.51 88888.00 2015-03-09 08:06:47.912 068 11333.08 289.55 54213.51 88888.00 2015-03-09 08:06:48.412 068 11333.01 289.50 54213.46 88888.00 2015-03-09 08:06:48.912 068 11333.03 289.46 54213.55 88888.00 2015-03-09 08:06:49.412 068 11333.05 289.47 54213.50 88888.00 2015-03-09 08:06:49.912 068 11333.05 289.53 54213.44 88888.00 2015-03-09 08:06:50.412 068 11332.98 289.58 54213.40 88888.00 2015-03-09 08:06:50.912 068 11333.01 289.55 54213.36 88888.00 2015-03-09 08:06:51.412 068 11332.91 289.50 54213.37 88888.00 2015-03-09 08:06:51.912 068 11332.96 289.52 54213.36 88888.00 2015-03-09 08:06:52.412 068 11333.03 289.53 54213.30 88888.00 2015-03-09 08:06:52.912 068 11333.10 289.47 54213.30 88888.00 2015-03-09 08:06:53.412 068 11333.07 289.47 54213.26 88888.00 2015-03-09 08:06:53.912 068 11333.07 289.51 54213.26 88888.00 2015-03-09 08:06:54.412 068 11333.03 289.51 54213.28 88888.00 2015-03-09 08:06:54.912 068 11333.07 289.54 54213.27 88888.00 2015-03-09 08:06:55.412 068 11333.03 289.55 54213.27 88888.00 2015-03-09 08:06:55.912 068 11333.06 289.52 54213.30 88888.00 2015-03-09 08:06:56.412 068 11333.11 289.52 54213.30 88888.00 2015-03-09 08:06:56.912 068 11333.05 289.52 54213.27 88888.00 2015-03-09 08:06:57.412 068 11333.02 289.54 54213.27 88888.00 2015-03-09 08:06:57.912 068 11333.01 289.52 54213.24 88888.00 2015-03-09 08:06:58.412 068 11333.03 289.53 54213.22 88888.00 2015-03-09 08:06:58.912 068 11333.03 289.53 54213.28 88888.00 2015-03-09 08:06:59.412 068 11333.03 289.53 54213.27 88888.00 2015-03-09 08:06:59.912 068 11333.03 289.55 54213.31 88888.00 2015-03-09 08:07:00.412 068 11332.96 289.53 54213.31 88888.00 2015-03-09 08:07:00.912 068 11332.97 289.52 54213.38 88888.00 2015-03-09 08:07:01.412 068 11332.97 289.55 54213.44 88888.00 2015-03-09 08:07:01.912 068 11332.97 289.59 54213.39 88888.00 2015-03-09 08:07:02.412 068 11332.93 289.60 54213.28 88888.00 2015-03-09 08:07:02.912 068 11332.91 289.59 54213.29 88888.00 2015-03-09 08:07:03.412 068 11332.92 289.58 54213.30 88888.00 2015-03-09 08:07:03.912 068 11332.91 289.53 54213.27 88888.00 2015-03-09 08:07:04.412 068 11332.89 289.51 54213.30 88888.00 2015-03-09 08:07:04.912 068 11332.84 289.51 54213.38 88888.00 2015-03-09 08:07:05.412 068 11332.82 289.53 54213.40 88888.00 2015-03-09 08:07:05.912 068 11332.81 289.55 54213.43 88888.00 2015-03-09 08:07:06.412 068 11332.80 289.56 54213.35 88888.00 2015-03-09 08:07:06.912 068 11332.77 289.60 54213.36 88888.00 2015-03-09 08:07:07.412 068 11332.81 289.55 54213.37 88888.00 2015-03-09 08:07:07.912 068 11332.77 289.59 54213.40 88888.00 2015-03-09 08:07:08.412 068 11332.72 289.64 54213.43 88888.00 2015-03-09 08:07:08.912 068 11332.72 289.63 54213.40 88888.00 2015-03-09 08:07:09.412 068 11332.75 289.54 54213.47 88888.00 2015-03-09 08:07:09.912 068 11332.79 289.53 54213.47 88888.00 2015-03-09 08:07:10.412 068 11332.79 289.60 54213.51 88888.00 2015-03-09 08:07:10.912 068 11332.72 289.64 54213.45 88888.00 2015-03-09 08:07:11.412 068 11332.66 289.61 54213.42 88888.00 2015-03-09 08:07:11.912 068 11332.67 289.58 54213.39 88888.00 2015-03-09 08:07:12.412 068 11332.65 289.53 54213.43 88888.00 2015-03-09 08:07:12.912 068 11332.60 289.51 54213.43 88888.00 2015-03-09 08:07:13.412 068 11332.60 289.55 54213.43 88888.00 2015-03-09 08:07:13.912 068 11332.65 289.58 54213.46 88888.00 2015-03-09 08:07:14.412 068 11332.61 289.58 54213.59 88888.00 2015-03-09 08:07:14.912 068 11332.56 289.52 54213.57 88888.00 2015-03-09 08:07:15.412 068 11332.50 289.51 54213.52 88888.00 2015-03-09 08:07:15.912 068 11332.58 289.52 54213.50 88888.00 2015-03-09 08:07:16.412 068 11332.56 289.55 54213.53 88888.00 2015-03-09 08:07:16.912 068 11332.53 289.56 54213.52 88888.00 2015-03-09 08:07:17.412 068 11332.51 289.54 54213.54 88888.00 2015-03-09 08:07:17.912 068 11332.43 289.58 54213.54 88888.00 2015-03-09 08:07:18.412 068 11332.40 289.58 54213.52 88888.00 2015-03-09 08:07:18.912 068 11332.38 289.53 54213.59 88888.00 2015-03-09 08:07:19.412 068 11332.42 289.50 54213.50 88888.00 2015-03-09 08:07:19.912 068 11332.43 289.52 54213.50 88888.00 2015-03-09 08:07:20.412 068 11332.34 289.46 54213.50 88888.00 2015-03-09 08:07:20.912 068 11332.33 289.53 54213.48 88888.00 2015-03-09 08:07:21.412 068 11332.35 289.55 54213.38 88888.00 2015-03-09 08:07:21.912 068 11332.37 289.52 54213.39 88888.00 2015-03-09 08:07:22.412 068 11332.39 289.44 54213.44 88888.00 2015-03-09 08:07:22.912 068 11332.35 289.49 54213.42 88888.00 2015-03-09 08:07:23.412 068 11332.25 289.59 54213.44 88888.00 2015-03-09 08:07:23.912 068 11332.27 289.55 54213.51 88888.00 2015-03-09 08:07:24.412 068 11332.33 289.51 54213.45 88888.00 2015-03-09 08:07:24.912 068 11332.27 289.53 54213.48 88888.00 2015-03-09 08:07:25.412 068 11332.27 289.52 54213.53 88888.00 2015-03-09 08:07:25.912 068 11332.28 289.50 54213.50 88888.00 2015-03-09 08:07:26.412 068 11332.23 289.47 54213.44 88888.00 2015-03-09 08:07:26.912 068 11332.18 289.49 54213.48 88888.00 2015-03-09 08:07:27.412 068 11332.17 289.52 54213.48 88888.00 2015-03-09 08:07:27.912 068 11332.16 289.59 54213.40 88888.00 2015-03-09 08:07:28.412 068 11332.16 289.53 54213.35 88888.00 2015-03-09 08:07:28.912 068 11332.17 289.46 54213.37 88888.00 2015-03-09 08:07:29.412 068 11332.17 289.47 54213.42 88888.00 2015-03-09 08:07:29.912 068 11332.11 289.45 54213.44 88888.00 2015-03-09 08:07:30.412 068 11332.03 289.38 54213.43 88888.00 2015-03-09 08:07:30.912 068 11332.01 289.39 54213.51 88888.00 2015-03-09 08:07:31.412 068 11332.07 289.36 54213.44 88888.00 2015-03-09 08:07:31.912 068 11332.08 289.38 54213.40 88888.00 2015-03-09 08:07:32.412 068 11331.99 289.43 54213.42 88888.00 2015-03-09 08:07:32.912 068 11331.96 289.36 54213.46 88888.00 2015-03-09 08:07:33.412 068 11332.02 289.41 54213.52 88888.00 2015-03-09 08:07:33.912 068 11332.01 289.52 54213.42 88888.00 2015-03-09 08:07:34.412 068 11331.97 289.49 54213.17 88888.00 2015-03-09 08:07:34.912 068 11332.01 289.41 54213.22 88888.00 2015-03-09 08:07:35.412 068 11331.98 289.41 54213.43 88888.00 2015-03-09 08:07:35.912 068 11331.99 289.44 54213.39 88888.00 2015-03-09 08:07:36.412 068 11331.96 289.45 54213.43 88888.00 2015-03-09 08:07:36.912 068 11331.97 289.41 54213.37 88888.00 2015-03-09 08:07:37.412 068 11332.02 289.39 54213.43 88888.00 2015-03-09 08:07:37.912 068 11332.01 289.38 54213.50 88888.00 2015-03-09 08:07:38.412 068 11331.99 289.41 54213.45 88888.00 2015-03-09 08:07:38.912 068 11331.91 289.34 54213.46 88888.00 2015-03-09 08:07:39.412 068 11331.90 289.31 54213.55 88888.00 2015-03-09 08:07:39.912 068 11331.92 289.33 54213.54 88888.00 2015-03-09 08:07:40.412 068 11331.92 289.30 54213.45 88888.00 2015-03-09 08:07:40.912 068 11331.88 289.34 54213.39 88888.00 2015-03-09 08:07:41.412 068 11331.85 289.37 54213.44 88888.00 2015-03-09 08:07:41.912 068 11331.83 289.37 54213.44 88888.00 2015-03-09 08:07:42.412 068 11331.81 289.36 54213.50 88888.00 2015-03-09 08:07:42.912 068 11331.83 289.31 54213.55 88888.00 2015-03-09 08:07:43.412 068 11331.81 289.30 54213.52 88888.00 2015-03-09 08:07:43.912 068 11331.78 289.31 54213.50 88888.00 2015-03-09 08:07:44.412 068 11331.78 289.33 54213.59 88888.00 2015-03-09 08:07:44.912 068 11331.80 289.33 54213.56 88888.00 2015-03-09 08:07:45.412 068 11331.74 289.33 54213.54 88888.00 2015-03-09 08:07:45.912 068 11331.70 289.33 54213.53 88888.00 2015-03-09 08:07:46.412 068 11331.74 289.30 54213.52 88888.00 2015-03-09 08:07:46.912 068 11331.72 289.31 54213.54 88888.00 2015-03-09 08:07:47.412 068 11331.64 289.33 54213.48 88888.00 2015-03-09 08:07:47.912 068 11331.64 289.38 54213.54 88888.00 2015-03-09 08:07:48.412 068 11331.70 289.35 54213.53 88888.00 2015-03-09 08:07:48.912 068 11331.70 289.33 54213.53 88888.00 2015-03-09 08:07:49.412 068 11331.71 289.29 54213.57 88888.00 2015-03-09 08:07:49.912 068 11331.80 289.30 54213.48 88888.00 2015-03-09 08:07:50.412 068 11331.75 289.30 54213.40 88888.00 2015-03-09 08:07:50.912 068 11331.72 289.31 54213.45 88888.00 2015-03-09 08:07:51.412 068 11331.70 289.33 54213.51 88888.00 2015-03-09 08:07:51.912 068 11331.70 289.34 54213.48 88888.00 2015-03-09 08:07:52.412 068 11331.69 289.31 54213.50 88888.00 2015-03-09 08:07:52.912 068 11331.74 289.36 54213.53 88888.00 2015-03-09 08:07:53.412 068 11331.71 289.34 54213.47 88888.00 2015-03-09 08:07:53.912 068 11331.72 289.33 54213.52 88888.00 2015-03-09 08:07:54.412 068 11331.74 289.30 54213.54 88888.00 2015-03-09 08:07:54.912 068 11331.65 289.27 54213.59 88888.00 2015-03-09 08:07:55.412 068 11331.55 289.27 54213.62 88888.00 2015-03-09 08:07:55.912 068 11331.49 289.21 54213.71 88888.00 2015-03-09 08:07:56.412 068 11331.55 289.27 54213.68 88888.00 2015-03-09 08:07:56.912 068 11331.52 289.38 54213.66 88888.00 2015-03-09 08:07:57.412 068 11331.49 289.42 54213.63 88888.00 2015-03-09 08:07:57.912 068 11331.46 289.34 54213.68 88888.00 2015-03-09 08:07:58.412 068 11331.48 289.29 54213.71 88888.00 2015-03-09 08:07:58.912 068 11331.50 289.33 54213.72 88888.00 2015-03-09 08:07:59.412 068 11331.46 289.35 54213.70 88888.00 2015-03-09 08:07:59.912 068 11331.45 289.35 54213.69 88888.00 2015-03-09 08:08:00.412 068 11331.40 289.29 54213.68 88888.00 2015-03-09 08:08:00.912 068 11331.36 289.27 54213.64 88888.00 2015-03-09 08:08:01.412 068 11331.36 289.29 54213.62 88888.00 2015-03-09 08:08:01.912 068 11331.38 289.31 54213.62 88888.00 2015-03-09 08:08:02.412 068 11331.38 289.31 54213.70 88888.00 2015-03-09 08:08:02.912 068 11331.39 289.34 54213.68 88888.00 2015-03-09 08:08:03.412 068 11331.34 289.34 54213.65 88888.00 2015-03-09 08:08:03.912 068 11331.38 289.33 54213.66 88888.00 2015-03-09 08:08:04.412 068 11331.34 289.35 54213.69 88888.00 2015-03-09 08:08:04.912 068 11331.30 289.28 54213.71 88888.00 2015-03-09 08:08:05.412 068 11331.28 289.25 54213.71 88888.00 2015-03-09 08:08:05.912 068 11331.29 289.28 54213.66 88888.00 2015-03-09 08:08:06.412 068 11331.28 289.37 54213.62 88888.00 2015-03-09 08:08:06.912 068 11331.28 289.42 54213.65 88888.00 2015-03-09 08:08:07.412 068 11331.30 289.39 54213.71 88888.00 2015-03-09 08:08:07.912 068 11331.27 289.35 54213.80 88888.00 2015-03-09 08:08:08.412 068 11331.19 289.31 54213.75 88888.00 2015-03-09 08:08:08.912 068 11331.18 289.33 54213.77 88888.00 2015-03-09 08:08:09.412 068 11331.14 289.30 54213.77 88888.00 2015-03-09 08:08:09.912 068 11331.18 289.35 54213.70 88888.00 2015-03-09 08:08:10.412 068 11331.18 289.37 54213.73 88888.00 2015-03-09 08:08:10.912 068 11331.18 289.43 54213.75 88888.00 2015-03-09 08:08:11.412 068 11331.12 289.37 54213.73 88888.00 2015-03-09 08:08:11.912 068 11331.13 289.34 54213.69 88888.00 2015-03-09 08:08:12.412 068 11331.10 289.35 54213.69 88888.00 2015-03-09 08:08:12.912 068 11331.12 289.42 54213.60 88888.00 2015-03-09 08:08:13.412 068 11331.09 289.38 54213.62 88888.00 2015-03-09 08:08:13.912 068 11331.10 289.39 54213.71 88888.00 2015-03-09 08:08:14.412 068 11331.07 289.37 54213.73 88888.00 2015-03-09 08:08:14.912 068 11331.03 289.33 54213.73 88888.00 2015-03-09 08:08:15.412 068 11331.03 289.30 54213.72 88888.00 2015-03-09 08:08:15.912 068 11331.03 289.31 54213.83 88888.00 2015-03-09 08:08:16.412 068 11331.08 289.34 54213.88 88888.00 2015-03-09 08:08:16.912 068 11331.01 289.37 54213.90 88888.00 2015-03-09 08:08:17.412 068 11330.98 289.41 54213.90 88888.00 2015-03-09 08:08:17.912 068 11331.01 289.44 54213.92 88888.00 2015-03-09 08:08:18.412 068 11331.03 289.39 54213.91 88888.00 2015-03-09 08:08:18.912 068 11330.96 289.37 54213.88 88888.00 2015-03-09 08:08:19.412 068 11331.06 289.34 54213.85 88888.00 2015-03-09 08:08:19.912 068 11330.99 289.41 54213.87 88888.00 2015-03-09 08:08:20.413 068 11330.94 289.38 54213.90 88888.00 2015-03-09 08:08:20.913 068 11330.97 289.35 54213.89 88888.00 2015-03-09 08:08:21.413 068 11331.02 289.41 54213.85 88888.00 2015-03-09 08:08:21.913 068 11330.99 289.36 54213.78 88888.00 2015-03-09 08:08:22.413 068 11330.93 289.31 54213.73 88888.00 2015-03-09 08:08:22.913 068 11331.01 289.29 54213.80 88888.00 2015-03-09 08:08:23.413 068 11330.96 289.30 54213.83 88888.00 2015-03-09 08:08:23.913 068 11330.93 289.30 54213.87 88888.00 2015-03-09 08:08:24.413 068 11330.96 289.37 54213.90 88888.00 2015-03-09 08:08:24.913 068 11330.99 289.37 54213.83 88888.00 2015-03-09 08:08:25.413 068 11330.98 289.29 54213.87 88888.00 2015-03-09 08:08:25.913 068 11330.93 289.33 54213.87 88888.00 2015-03-09 08:08:26.413 068 11330.94 289.36 54213.91 88888.00 2015-03-09 08:08:26.913 068 11330.93 289.28 54213.92 88888.00 2015-03-09 08:08:27.413 068 11330.96 289.29 54213.95 88888.00 2015-03-09 08:08:27.913 068 11330.94 289.35 54213.98 88888.00 2015-03-09 08:08:28.413 068 11330.94 289.38 54213.97 88888.00 2015-03-09 08:08:28.913 068 11330.92 289.35 54213.89 88888.00 2015-03-09 08:08:29.413 068 11330.96 289.34 54213.89 88888.00 2015-03-09 08:08:29.913 068 11330.91 289.30 54213.90 88888.00 2015-03-09 08:08:30.413 068 11330.93 289.33 54213.96 88888.00 2015-03-09 08:08:30.913 068 11330.97 289.33 54213.95 88888.00 2015-03-09 08:08:31.413 068 11330.94 289.31 54213.89 88888.00 2015-03-09 08:08:31.913 068 11330.97 289.28 54213.94 88888.00 2015-03-09 08:08:32.413 068 11330.94 289.34 54213.91 88888.00 2015-03-09 08:08:32.913 068 11330.88 289.35 54213.94 88888.00 2015-03-09 08:08:33.413 068 11330.91 289.37 54213.96 88888.00 2015-03-09 08:08:33.913 068 11330.89 289.34 54213.98 88888.00 2015-03-09 08:08:34.413 068 11330.84 289.31 54214.01 88888.00 2015-03-09 08:08:34.913 068 11330.92 289.30 54213.95 88888.00 2015-03-09 08:08:35.413 068 11330.88 289.34 54213.96 88888.00 2015-03-09 08:08:35.913 068 11330.83 289.38 54213.94 88888.00 2015-03-09 08:08:36.413 068 11330.82 289.41 54213.90 88888.00 2015-03-09 08:08:36.913 068 11330.84 289.36 54213.96 88888.00 2015-03-09 08:08:37.413 068 11330.84 289.36 54213.98 88888.00 2015-03-09 08:08:37.913 068 11330.86 289.39 54214.03 88888.00 2015-03-09 08:08:38.413 068 11330.87 289.42 54214.04 88888.00 2015-03-09 08:08:38.913 068 11330.80 289.44 54213.99 88888.00 2015-03-09 08:08:39.413 068 11330.78 289.51 54213.98 88888.00 2015-03-09 08:08:39.913 068 11330.82 289.43 54214.07 88888.00 2015-03-09 08:08:40.413 068 11330.80 289.41 54214.03 88888.00 2015-03-09 08:08:40.913 068 11330.78 289.36 54213.95 88888.00 2015-03-09 08:08:41.413 068 11330.75 289.36 54213.98 88888.00 2015-03-09 08:08:41.913 068 11330.73 289.42 54214.01 88888.00 2015-03-09 08:08:42.413 068 11330.72 289.43 54214.03 88888.00 2015-03-09 08:08:42.913 068 11330.67 289.37 54214.03 88888.00 2015-03-09 08:08:43.413 068 11330.65 289.38 54213.99 88888.00 2015-03-09 08:08:43.913 068 11330.73 289.38 54214.01 88888.00 2015-03-09 08:08:44.413 068 11330.78 289.36 54214.03 88888.00 2015-03-09 08:08:44.913 068 11330.75 289.36 54213.95 88888.00 2015-03-09 08:08:45.413 068 11330.73 289.35 54213.94 88888.00 2015-03-09 08:08:45.913 068 11330.72 289.35 54213.95 88888.00 2015-03-09 08:08:46.413 068 11330.68 289.37 54213.95 88888.00 2015-03-09 08:08:46.913 068 11330.70 289.36 54213.96 88888.00 2015-03-09 08:08:47.413 068 11330.66 289.39 54213.99 88888.00 2015-03-09 08:08:47.913 068 11330.66 289.45 54213.99 88888.00 2015-03-09 08:08:48.413 068 11330.63 289.47 54213.99 88888.00 2015-03-09 08:08:48.913 068 11330.60 289.49 54214.04 88888.00 2015-03-09 08:08:49.413 068 11330.63 289.53 54214.03 88888.00 2015-03-09 08:08:49.913 068 11330.63 289.46 54214.08 88888.00 2015-03-09 08:08:50.413 068 11330.63 289.42 54214.09 88888.00 2015-03-09 08:08:50.913 068 11330.63 289.43 54214.08 88888.00 2015-03-09 08:08:51.413 068 11330.61 289.43 54214.06 88888.00 2015-03-09 08:08:51.913 068 11330.56 289.45 54214.06 88888.00 2015-03-09 08:08:52.413 068 11330.52 289.45 54214.04 88888.00 2015-03-09 08:08:52.913 068 11330.51 289.50 54214.06 88888.00 2015-03-09 08:08:53.413 068 11330.50 289.55 54213.99 88888.00 2015-03-09 08:08:53.913 068 11330.51 289.46 54213.96 88888.00 2015-03-09 08:08:54.413 068 11330.52 289.46 54213.92 88888.00 2015-03-09 08:08:54.913 068 11330.52 289.41 54213.95 88888.00 2015-03-09 08:08:55.413 068 11330.46 289.44 54214.03 88888.00 2015-03-09 08:08:55.913 068 11330.49 289.50 54214.09 88888.00 2015-03-09 08:08:56.413 068 11330.47 289.50 54214.06 88888.00 2015-03-09 08:08:56.913 068 11330.52 289.51 54214.01 88888.00 2015-03-09 08:08:57.413 068 11330.47 289.53 54213.99 88888.00 2015-03-09 08:08:57.913 068 11330.46 289.50 54213.96 88888.00 2015-03-09 08:08:58.413 068 11330.45 289.43 54213.94 88888.00 2015-03-09 08:08:58.913 068 11330.47 289.44 54213.97 88888.00 2015-03-09 08:08:59.413 068 11330.50 289.47 54214.01 88888.00 2015-03-09 08:08:59.913 068 11330.46 289.42 54213.99 88888.00 2015-03-09 08:09:00.413 068 11330.44 289.43 54213.96 88888.00 2015-03-09 08:09:00.913 068 11330.45 289.50 54213.98 88888.00 2015-03-09 08:09:01.413 068 11330.41 289.46 54213.96 88888.00 2015-03-09 08:09:01.913 068 11330.39 289.41 54213.92 88888.00 2015-03-09 08:09:02.413 068 11330.37 289.38 54214.01 88888.00 2015-03-09 08:09:02.913 068 11330.39 289.43 54214.07 88888.00 2015-03-09 08:09:03.413 068 11330.40 289.43 54214.03 88888.00 2015-03-09 08:09:03.913 068 11330.42 289.46 54214.03 88888.00 2015-03-09 08:09:04.413 068 11330.34 289.50 54214.09 88888.00 2015-03-09 08:09:04.913 068 11330.37 289.49 54214.12 88888.00 2015-03-09 08:09:05.413 068 11330.40 289.49 54214.06 88888.00 2015-03-09 08:09:05.913 068 11330.39 289.43 54214.04 88888.00 2015-03-09 08:09:06.413 068 11330.34 289.38 54214.06 88888.00 2015-03-09 08:09:06.913 068 11330.39 289.42 54213.98 88888.00 2015-03-09 08:09:07.413 068 11330.33 289.36 54213.98 88888.00 2015-03-09 08:09:07.913 068 11330.35 289.37 54213.94 88888.00 2015-03-09 08:09:08.413 068 11330.40 289.37 54213.91 88888.00 2015-03-09 08:09:08.913 068 11330.39 289.41 54213.94 88888.00 2015-03-09 08:09:09.413 068 11330.34 289.42 54213.92 88888.00 2015-03-09 08:09:09.913 068 11330.33 289.44 54213.80 88888.00 2015-03-09 08:09:10.413 068 11330.31 289.44 54213.79 88888.00 2015-03-09 08:09:10.913 068 11330.34 289.30 54213.86 88888.00 2015-03-09 08:09:11.413 068 11330.37 289.29 54213.88 88888.00 2015-03-09 08:09:11.913 068 11330.44 289.37 54213.92 88888.00 2015-03-09 08:09:12.413 068 11330.35 289.38 54213.92 88888.00 2015-03-09 08:09:12.913 068 11330.39 289.42 54213.87 88888.00 2015-03-09 08:09:13.413 068 11330.36 289.45 54213.90 88888.00 2015-03-09 08:09:13.913 068 11330.25 289.43 54213.95 88888.00 2015-03-09 08:09:14.413 068 11330.28 289.38 54214.01 88888.00 2015-03-09 08:09:14.913 068 11330.28 289.39 54214.09 88888.00 2015-03-09 08:09:15.413 068 11330.28 289.42 54214.04 88888.00 2015-03-09 08:09:15.913 068 11330.18 289.38 54213.99 88888.00 2015-03-09 08:09:16.413 068 11330.21 289.34 54214.01 88888.00 2015-03-09 08:09:16.913 068 11330.25 289.34 54214.00 88888.00 2015-03-09 08:09:17.413 068 11330.25 289.36 54213.92 88888.00 2015-03-09 08:09:17.913 068 11330.33 289.42 54213.80 88888.00 2015-03-09 08:09:18.413 068 11330.33 289.39 54213.78 88888.00 2015-03-09 08:09:18.913 068 11330.29 289.37 54213.78 88888.00 2015-03-09 08:09:19.413 068 11330.29 289.33 54213.82 88888.00 2015-03-09 08:09:19.913 068 11330.33 289.33 54213.89 88888.00 2015-03-09 08:09:20.413 068 11330.26 289.31 54213.90 88888.00 2015-03-09 08:09:20.913 068 11330.19 289.33 54213.87 88888.00 2015-03-09 08:09:21.413 068 11330.21 289.39 54213.88 88888.00 2015-03-09 08:09:21.913 068 11330.20 289.36 54213.91 88888.00 2015-03-09 08:09:22.413 068 11330.21 289.34 54213.89 88888.00 2015-03-09 08:09:22.913 068 11330.24 289.36 54213.90 88888.00 2015-03-09 08:09:23.413 068 11330.29 289.37 54213.88 88888.00 2015-03-09 08:09:23.913 068 11330.23 289.35 54213.89 88888.00 2015-03-09 08:09:24.413 068 11330.25 289.39 54213.98 88888.00 2015-03-09 08:09:24.913 068 11330.28 289.41 54213.98 88888.00 2015-03-09 08:09:25.413 068 11330.28 289.43 54213.97 88888.00 2015-03-09 08:09:25.913 068 11330.28 289.42 54213.95 88888.00 2015-03-09 08:09:26.413 068 11330.29 289.42 54214.04 88888.00 2015-03-09 08:09:26.913 068 11330.31 289.39 54214.06 88888.00 2015-03-09 08:09:27.413 068 11330.25 289.41 54214.04 88888.00 2015-03-09 08:09:27.913 068 11330.29 289.39 54214.03 88888.00 2015-03-09 08:09:28.413 068 11330.29 289.34 54213.95 88888.00 2015-03-09 08:09:28.913 068 11330.29 289.33 54213.94 88888.00 2015-03-09 08:09:29.413 068 11330.26 289.37 54213.91 88888.00 2015-03-09 08:09:29.913 068 11330.29 289.41 54213.92 88888.00 2015-03-09 08:09:30.413 068 11330.31 289.42 54213.94 88888.00 2015-03-09 08:09:30.913 068 11330.35 289.42 54213.90 88888.00 2015-03-09 08:09:31.413 068 11330.37 289.44 54213.94 88888.00 2015-03-09 08:09:31.913 068 11330.28 289.42 54213.89 88888.00 2015-03-09 08:09:32.413 068 11330.34 289.42 54213.96 88888.00 2015-03-09 08:09:32.913 068 11330.25 289.45 54213.98 88888.00 2015-03-09 08:09:33.413 068 11330.23 289.39 54213.95 88888.00 2015-03-09 08:09:33.913 068 11330.25 289.36 54213.81 88888.00 2015-03-09 08:09:34.413 068 11330.28 289.43 54213.74 88888.00 2015-03-09 08:09:34.913 068 11330.25 289.44 54213.78 88888.00 2015-03-09 08:09:35.413 068 11330.28 289.43 54213.77 88888.00 2015-03-09 08:09:35.913 068 11330.30 289.47 54213.77 88888.00 2015-03-09 08:09:36.413 068 11330.29 289.44 54213.82 88888.00 2015-03-09 08:09:36.913 068 11330.29 289.41 54213.86 88888.00 2015-03-09 08:09:37.413 068 11330.25 289.43 54213.83 88888.00 2015-03-09 08:09:37.913 068 11330.25 289.43 54213.88 88888.00 2015-03-09 08:09:38.413 068 11330.30 289.44 54213.85 88888.00 2015-03-09 08:09:38.913 068 11330.26 289.46 54213.80 88888.00 2015-03-09 08:09:39.413 068 11330.30 289.52 54213.85 88888.00 2015-03-09 08:09:39.913 068 11330.34 289.53 54213.81 88888.00 2015-03-09 08:09:40.413 068 11330.30 289.52 54213.80 88888.00 2015-03-09 08:09:40.913 068 11330.35 289.51 54213.83 88888.00 2015-03-09 08:09:41.413 068 11330.33 289.54 54213.78 88888.00 2015-03-09 08:09:41.913 068 11330.29 289.46 54213.80 88888.00 2015-03-09 08:09:42.413 068 11330.30 289.44 54213.79 88888.00 2015-03-09 08:09:42.913 068 11330.35 289.43 54213.79 88888.00 2015-03-09 08:09:43.413 068 11330.40 289.45 54213.79 88888.00 2015-03-09 08:09:43.913 068 11330.36 289.47 54213.78 88888.00 2015-03-09 08:09:44.413 068 11330.36 289.54 54213.75 88888.00 2015-03-09 08:09:44.913 068 11330.35 289.50 54213.78 88888.00 2015-03-09 08:09:45.413 068 11330.34 289.44 54213.79 88888.00 2015-03-09 08:09:45.913 068 11330.35 289.47 54213.81 88888.00 2015-03-09 08:09:46.413 068 11330.34 289.49 54213.90 88888.00 2015-03-09 08:09:46.913 068 11330.35 289.46 54214.00 88888.00 2015-03-09 08:09:47.413 068 11330.31 289.41 54213.96 88888.00 2015-03-09 08:09:47.913 068 11330.37 289.39 54213.92 88888.00 2015-03-09 08:09:48.413 068 11330.41 289.46 54213.91 88888.00 2015-03-09 08:09:48.913 068 11330.36 289.52 54213.85 88888.00 2015-03-09 08:09:49.413 068 11330.37 289.50 54213.83 88888.00 2015-03-09 08:09:49.913 068 11330.42 289.44 54213.80 88888.00 2015-03-09 08:09:50.413 068 11330.42 289.45 54213.83 88888.00 2015-03-09 08:09:50.913 068 11330.44 289.47 54213.78 88888.00 2015-03-09 08:09:51.413 068 11330.40 289.58 54213.85 88888.00 2015-03-09 08:09:51.913 068 11330.45 289.59 54213.86 88888.00 2015-03-09 08:09:52.413 068 11330.46 289.53 54213.77 88888.00 2015-03-09 08:09:52.913 068 11330.40 289.46 54213.82 88888.00 2015-03-09 08:09:53.413 068 11330.42 289.46 54213.88 88888.00 2015-03-09 08:09:53.913 068 11330.44 289.51 54213.82 88888.00 2015-03-09 08:09:54.413 068 11330.41 289.54 54213.88 88888.00 2015-03-09 08:09:54.913 068 11330.35 289.59 54213.90 88888.00 2015-03-09 08:09:55.413 068 11330.37 289.62 54213.94 88888.00 2015-03-09 08:09:55.913 068 11330.41 289.60 54213.98 88888.00 2015-03-09 08:09:56.413 068 11330.41 289.52 54213.95 88888.00 2015-03-09 08:09:56.913 068 11330.34 289.54 54213.88 88888.00 2015-03-09 08:09:57.413 068 11330.31 289.55 54213.86 88888.00 2015-03-09 08:09:57.913 068 11330.35 289.56 54213.83 88888.00 2015-03-09 08:09:58.413 068 11330.35 289.56 54213.83 88888.00 2015-03-09 08:09:58.913 068 11330.26 289.63 54213.83 88888.00 2015-03-09 08:09:59.413 068 11330.34 289.60 54213.86 88888.00 2015-03-09 08:09:59.913 068 11330.35 289.60 54213.89 88888.00 2015-03-09 08:10:00.413 068 11330.35 289.54 54213.85 88888.00 2015-03-09 08:10:00.913 068 11330.40 289.61 54213.86 88888.00 2015-03-09 08:10:01.413 068 11330.37 289.67 54213.90 88888.00 2015-03-09 08:10:01.913 068 11330.35 289.64 54213.91 88888.00 2015-03-09 08:10:02.413 068 11330.35 289.58 54213.95 88888.00 2015-03-09 08:10:02.913 068 11330.34 289.53 54213.99 88888.00 2015-03-09 08:10:03.413 068 11330.31 289.53 54213.95 88888.00 2015-03-09 08:10:03.913 068 11330.36 289.51 54213.90 88888.00 2015-03-09 08:10:04.413 068 11330.37 289.58 54213.89 88888.00 2015-03-09 08:10:04.913 068 11330.35 289.63 54213.91 88888.00 2015-03-09 08:10:05.413 068 11330.39 289.66 54213.90 88888.00 2015-03-09 08:10:05.913 068 11330.34 289.55 54213.91 88888.00 2015-03-09 08:10:06.413 068 11330.34 289.52 54213.86 88888.00 2015-03-09 08:10:06.913 068 11330.44 289.58 54213.86 88888.00 2015-03-09 08:10:07.413 068 11330.47 289.61 54213.90 88888.00 2015-03-09 08:10:07.913 068 11330.41 289.61 54213.88 88888.00 2015-03-09 08:10:08.413 068 11330.41 289.66 54213.81 88888.00 2015-03-09 08:10:08.913 068 11330.39 289.66 54213.87 88888.00 2015-03-09 08:10:09.413 068 11330.42 289.64 54213.91 88888.00 2015-03-09 08:10:09.913 068 11330.41 289.61 54213.94 88888.00 2015-03-09 08:10:10.413 068 11330.44 289.59 54213.90 88888.00 2015-03-09 08:10:10.913 068 11330.46 289.61 54213.85 88888.00 2015-03-09 08:10:11.413 068 11330.45 289.64 54213.88 88888.00 2015-03-09 08:10:11.913 068 11330.44 289.69 54213.87 88888.00 2015-03-09 08:10:12.413 068 11330.41 289.62 54213.85 88888.00 2015-03-09 08:10:12.913 068 11330.41 289.61 54213.87 88888.00 2015-03-09 08:10:13.413 068 11330.44 289.67 54213.89 88888.00 2015-03-09 08:10:13.913 068 11330.46 289.73 54213.91 88888.00 2015-03-09 08:10:14.413 068 11330.45 289.68 54213.89 88888.00 2015-03-09 08:10:14.913 068 11330.45 289.68 54213.79 88888.00 2015-03-09 08:10:15.413 068 11330.45 289.71 54213.82 88888.00 2015-03-09 08:10:15.913 068 11330.47 289.67 54213.86 88888.00 2015-03-09 08:10:16.413 068 11330.52 289.70 54213.78 88888.00 2015-03-09 08:10:16.913 068 11330.54 289.71 54213.81 88888.00 2015-03-09 08:10:17.413 068 11330.47 289.67 54213.82 88888.00 2015-03-09 08:10:17.913 068 11330.51 289.70 54213.73 88888.00 2015-03-09 08:10:18.413 068 11330.49 289.69 54213.69 88888.00 2015-03-09 08:10:18.913 068 11330.45 289.68 54213.73 88888.00 2015-03-09 08:10:19.413 068 11330.46 289.61 54213.72 88888.00 2015-03-09 08:10:19.913 068 11330.46 289.66 54213.71 88888.00 2015-03-09 08:10:20.413 068 11330.50 289.73 54213.79 88888.00 2015-03-09 08:10:20.913 068 11330.55 289.67 54213.82 88888.00 2015-03-09 08:10:21.413 068 11330.50 289.63 54213.81 88888.00 2015-03-09 08:10:21.913 068 11330.49 289.66 54213.79 88888.00 2015-03-09 08:10:22.413 068 11330.54 289.67 54213.83 88888.00 2015-03-09 08:10:22.913 068 11330.51 289.72 54213.82 88888.00 2015-03-09 08:10:23.413 068 11330.50 289.69 54213.80 88888.00 2015-03-09 08:10:23.913 068 11330.52 289.70 54213.83 88888.00 2015-03-09 08:10:24.413 068 11330.61 289.72 54213.87 88888.00 2015-03-09 08:10:24.913 068 11330.59 289.71 54213.81 88888.00 2015-03-09 08:10:25.413 068 11330.59 289.73 54213.77 88888.00 2015-03-09 08:10:25.913 068 11330.63 289.73 54213.86 88888.00 2015-03-09 08:10:26.413 068 11330.66 289.75 54213.83 88888.00 2015-03-09 08:10:26.913 068 11330.63 289.67 54213.77 88888.00 2015-03-09 08:10:27.413 068 11330.65 289.64 54213.77 88888.00 2015-03-09 08:10:27.913 068 11330.62 289.63 54213.85 88888.00 2015-03-09 08:10:28.413 068 11330.62 289.63 54213.80 88888.00 2015-03-09 08:10:28.913 068 11330.65 289.69 54213.72 88888.00 2015-03-09 08:10:29.413 068 11330.63 289.68 54213.74 88888.00 2015-03-09 08:10:29.913 068 11330.70 289.62 54213.77 88888.00 2015-03-09 08:10:30.413 068 11330.63 289.66 54213.70 88888.00 2015-03-09 08:10:30.913 068 11330.63 289.71 54213.72 88888.00 2015-03-09 08:10:31.413 068 11330.65 289.69 54213.75 88888.00 2015-03-09 08:10:31.913 068 11330.70 289.62 54213.73 88888.00 2015-03-09 08:10:32.413 068 11330.76 289.70 54213.69 88888.00 2015-03-09 08:10:32.913 068 11330.72 289.75 54213.68 88888.00 2015-03-09 08:10:33.413 068 11330.75 289.72 54213.66 88888.00 2015-03-09 08:10:33.913 068 11330.73 289.72 54213.68 88888.00 2015-03-09 08:10:34.413 068 11330.71 289.67 54213.68 88888.00 2015-03-09 08:10:34.913 068 11330.68 289.69 54213.68 88888.00 2015-03-09 08:10:35.413 068 11330.70 289.68 54213.63 88888.00 2015-03-09 08:10:35.913 068 11330.78 289.70 54213.56 88888.00 2015-03-09 08:10:36.413 068 11330.83 289.72 54213.51 88888.00 2015-03-09 08:10:36.913 068 11330.86 289.72 54213.47 88888.00 2015-03-09 08:10:37.413 068 11330.83 289.64 54213.47 88888.00 2015-03-09 08:10:37.913 068 11330.82 289.70 54213.47 88888.00 2015-03-09 08:10:38.413 068 11330.73 289.68 54213.47 88888.00 2015-03-09 08:10:38.913 068 11330.76 289.75 54213.47 88888.00 2015-03-09 08:10:39.413 068 11330.78 289.72 54213.46 88888.00 2015-03-09 08:10:39.913 068 11330.76 289.69 54213.51 88888.00 2015-03-09 08:10:40.413 068 11330.82 289.75 54213.47 88888.00 2015-03-09 08:10:40.913 068 11330.82 289.77 54213.47 88888.00 2015-03-09 08:10:41.413 068 11330.88 289.71 54213.50 88888.00 2015-03-09 08:10:41.913 068 11330.87 289.66 54213.53 88888.00 2015-03-09 08:10:42.413 068 11330.81 289.69 54213.50 88888.00 2015-03-09 08:10:42.913 068 11330.86 289.70 54213.46 88888.00 2015-03-09 08:10:43.413 068 11330.84 289.72 54213.51 88888.00 2015-03-09 08:10:43.913 068 11330.83 289.68 54213.50 88888.00 2015-03-09 08:10:44.413 068 11330.83 289.66 54213.55 88888.00 2015-03-09 08:10:44.913 068 11330.87 289.66 54213.54 88888.00 2015-03-09 08:10:45.413 068 11330.91 289.71 54213.55 88888.00 2015-03-09 08:10:45.913 068 11330.92 289.70 54213.50 88888.00 2015-03-09 08:10:46.413 068 11330.89 289.68 54213.53 88888.00 2015-03-09 08:10:46.913 068 11330.96 289.66 54213.53 88888.00 2015-03-09 08:10:47.404 068 11331.01 289.64 54213.48 88888.00 2015-03-09 08:10:47.904 068 11331.01 289.71 54213.46 88888.00 2015-03-09 08:10:48.404 068 11331.04 289.73 54213.53 88888.00 2015-03-09 08:10:48.904 068 11331.04 289.72 54213.48 88888.00 2015-03-09 08:10:49.404 068 11331.04 289.70 54213.44 88888.00 2015-03-09 08:10:49.904 068 11331.01 289.72 54213.46 88888.00 2015-03-09 08:10:50.404 068 11331.03 289.70 54213.46 88888.00 2015-03-09 08:10:50.904 068 11331.06 289.69 54213.48 88888.00 2015-03-09 08:10:51.404 068 11331.03 289.69 54213.44 88888.00 2015-03-09 08:10:51.904 068 11331.01 289.75 54213.43 88888.00 2015-03-09 08:10:52.404 068 11331.09 289.79 54213.39 88888.00 2015-03-09 08:10:52.904 068 11331.09 289.73 54213.37 88888.00 2015-03-09 08:10:53.404 068 11331.12 289.72 54213.40 88888.00 2015-03-09 08:10:53.904 068 11331.14 289.70 54213.43 88888.00 2015-03-09 08:10:54.404 068 11331.19 289.72 54213.43 88888.00 2015-03-09 08:10:54.904 068 11331.15 289.72 54213.40 88888.00 2015-03-09 08:10:55.404 068 11331.18 289.70 54213.43 88888.00 2015-03-09 08:10:55.904 068 11331.17 289.71 54213.45 88888.00 2015-03-09 08:10:56.404 068 11331.15 289.71 54213.44 88888.00 2015-03-09 08:10:56.904 068 11331.17 289.72 54213.45 88888.00 2015-03-09 08:10:57.404 068 11331.23 289.70 54213.38 88888.00 2015-03-09 08:10:57.904 068 11331.18 289.72 54213.33 88888.00 2015-03-09 08:10:58.404 068 11331.23 289.79 54213.31 88888.00 2015-03-09 08:10:58.904 068 11331.27 289.80 54213.38 88888.00 2015-03-09 08:10:59.404 068 11331.29 289.80 54213.42 88888.00 2015-03-09 08:10:59.904 068 11331.27 289.78 54213.45 88888.00 2015-03-09 08:11:00.404 068 11331.28 289.80 54213.43 88888.00 2015-03-09 08:11:00.904 068 11331.31 289.79 54213.31 88888.00 2015-03-09 08:11:01.404 068 11331.33 289.79 54213.35 88888.00 2015-03-09 08:11:01.904 068 11331.29 289.76 54213.34 88888.00 2015-03-09 08:11:02.404 068 11331.28 289.83 54213.35 88888.00 2015-03-09 08:11:02.904 068 11331.30 289.85 54213.36 88888.00 2015-03-09 08:11:03.404 068 11331.30 289.88 54213.33 88888.00 2015-03-09 08:11:03.904 068 11331.33 289.92 54213.29 88888.00 2015-03-09 08:11:04.404 068 11331.33 289.88 54213.35 88888.00 2015-03-09 08:11:04.904 068 11331.34 289.86 54213.35 88888.00 2015-03-09 08:11:05.404 068 11331.36 289.85 54213.30 88888.00 2015-03-09 08:11:05.904 068 11331.41 289.83 54213.35 88888.00 2015-03-09 08:11:06.404 068 11331.36 289.85 54213.35 88888.00 2015-03-09 08:11:06.904 068 11331.39 289.85 54213.39 88888.00 2015-03-09 08:11:07.404 068 11331.44 289.85 54213.39 88888.00 2015-03-09 08:11:07.904 068 11331.41 289.87 54213.42 88888.00 2015-03-09 08:11:08.404 068 11331.40 289.86 54213.37 88888.00 2015-03-09 08:11:08.904 068 11331.40 289.88 54213.33 88888.00 2015-03-09 08:11:09.404 068 11331.39 289.88 54213.38 88888.00 2015-03-09 08:11:09.904 068 11331.39 289.88 54213.45 88888.00 2015-03-09 08:11:10.404 068 11331.34 289.89 54213.39 88888.00 2015-03-09 08:11:10.904 068 11331.30 289.85 54213.33 88888.00 2015-03-09 08:11:11.404 068 11331.36 289.85 54213.30 88888.00 2015-03-09 08:11:11.904 068 11331.48 289.88 54213.21 88888.00 2015-03-09 08:11:12.404 068 11331.49 289.87 54213.22 88888.00 2015-03-09 08:11:12.904 068 11331.45 289.87 54213.27 88888.00 2015-03-09 08:11:13.404 068 11331.51 289.88 54213.29 88888.00 2015-03-09 08:11:13.904 068 11331.51 289.89 54213.24 88888.00 2015-03-09 08:11:14.404 068 11331.50 289.89 54213.22 88888.00 2015-03-09 08:11:14.904 068 11331.50 289.90 54213.24 88888.00 2015-03-09 08:11:15.404 068 11331.52 289.88 54213.22 88888.00 2015-03-09 08:11:15.904 068 11331.54 289.90 54213.18 88888.00 2015-03-09 08:11:16.404 068 11331.51 289.86 54213.22 88888.00 2015-03-09 08:11:16.904 068 11331.52 289.89 54213.19 88888.00 2015-03-09 08:11:17.404 068 11331.52 290.00 54213.22 88888.00 2015-03-09 08:11:17.904 068 11331.55 290.01 54213.26 88888.00 2015-03-09 08:11:18.404 068 11331.52 289.94 54213.24 88888.00 2015-03-09 08:11:18.904 068 11331.49 289.95 54213.25 88888.00 2015-03-09 08:11:19.404 068 11331.52 289.93 54213.25 88888.00 2015-03-09 08:11:19.904 068 11331.55 289.93 54213.26 88888.00 2015-03-09 08:11:20.404 068 11331.51 289.92 54213.27 88888.00 2015-03-09 08:11:20.904 068 11331.55 289.97 54213.22 88888.00 2015-03-09 08:11:21.404 068 11331.61 289.95 54213.25 88888.00 2015-03-09 08:11:21.904 068 11331.65 289.93 54213.17 88888.00 2015-03-09 08:11:22.404 068 11331.59 290.00 54213.17 88888.00 2015-03-09 08:11:22.904 068 11331.59 289.96 54213.13 88888.00 2015-03-09 08:11:23.404 068 11331.62 289.92 54213.17 88888.00 2015-03-09 08:11:23.904 068 11331.59 289.93 54213.21 88888.00 2015-03-09 08:11:24.404 068 11331.66 289.94 54213.17 88888.00 2015-03-09 08:11:24.904 068 11331.69 289.93 54213.20 88888.00 2015-03-09 08:11:25.404 068 11331.66 289.96 54213.28 88888.00 2015-03-09 08:11:25.904 068 11331.64 290.04 54213.24 88888.00 2015-03-09 08:11:26.404 068 11331.67 290.07 54213.20 88888.00 2015-03-09 08:11:26.904 068 11331.64 290.05 54213.21 88888.00 2015-03-09 08:11:27.404 068 11331.70 290.02 54213.19 88888.00 2015-03-09 08:11:27.904 068 11331.75 290.02 54213.18 88888.00 2015-03-09 08:11:28.404 068 11331.71 290.00 54213.30 88888.00 2015-03-09 08:11:28.904 068 11331.74 290.00 54213.31 88888.00 2015-03-09 08:11:29.404 068 11331.77 290.03 54213.28 88888.00 2015-03-09 08:11:29.904 068 11331.75 289.97 54213.26 88888.00 2015-03-09 08:11:30.404 068 11331.72 289.97 54213.25 88888.00 2015-03-09 08:11:30.904 068 11331.77 290.02 54213.22 88888.00 2015-03-09 08:11:31.404 068 11331.82 289.97 54213.18 88888.00 2015-03-09 08:11:31.904 068 11331.76 289.95 54213.20 88888.00 2015-03-09 08:11:32.404 068 11331.75 290.00 54213.20 88888.00 2015-03-09 08:11:32.904 068 11331.74 290.06 54213.16 88888.00 2015-03-09 08:11:33.404 068 11331.82 290.00 54213.22 88888.00 2015-03-09 08:11:33.904 068 11331.81 289.97 54213.25 88888.00 2015-03-09 08:11:34.404 068 11331.78 290.01 54213.26 88888.00 2015-03-09 08:11:34.904 068 11331.77 290.02 54213.24 88888.00 2015-03-09 08:11:35.404 068 11331.80 290.01 54213.21 88888.00 2015-03-09 08:11:35.904 068 11331.85 290.04 54213.24 88888.00 2015-03-09 08:11:36.404 068 11331.82 289.97 54213.18 88888.00 2015-03-09 08:11:36.904 068 11331.86 290.01 54213.15 88888.00 2015-03-09 08:11:37.404 068 11331.91 290.02 54213.13 88888.00 2015-03-09 08:11:37.904 068 11331.91 290.06 54213.12 88888.00 2015-03-09 08:11:38.404 068 11331.91 290.03 54213.18 88888.00 2015-03-09 08:11:38.904 068 11331.85 290.04 54213.13 88888.00 2015-03-09 08:11:39.404 068 11331.81 290.03 54213.16 88888.00 2015-03-09 08:11:39.904 068 11331.88 289.98 54213.12 88888.00 2015-03-09 08:11:40.404 068 11331.85 289.97 54213.10 88888.00 2015-03-09 08:11:40.904 068 11331.88 289.98 54213.15 88888.00 2015-03-09 08:11:41.404 068 11331.87 289.98 54213.19 88888.00 2015-03-09 08:11:41.904 068 11331.92 289.96 54213.22 88888.00 2015-03-09 08:11:42.404 068 11331.96 289.98 54213.12 88888.00 2015-03-09 08:11:42.904 068 11331.93 290.03 54213.12 88888.00 2015-03-09 08:11:43.404 068 11331.99 290.04 54213.13 88888.00 2015-03-09 08:11:43.904 068 11332.02 290.01 54213.15 88888.00 2015-03-09 08:11:44.404 068 11332.01 290.03 54213.16 88888.00 2015-03-09 08:11:44.904 068 11332.02 290.05 54213.16 88888.00 2015-03-09 08:11:45.404 068 11332.01 290.06 54213.08 88888.00 2015-03-09 08:11:45.904 068 11332.03 290.09 54213.07 88888.00 2015-03-09 08:11:46.404 068 11332.06 290.00 54213.04 88888.00 2015-03-09 08:11:46.904 068 11332.02 290.02 54212.99 88888.00 2015-03-09 08:11:47.404 068 11332.04 290.04 54213.02 88888.00 2015-03-09 08:11:47.904 068 11332.06 290.01 54212.98 88888.00 2015-03-09 08:11:48.404 068 11332.06 290.03 54212.98 88888.00 2015-03-09 08:11:48.904 068 11332.08 290.04 54212.96 88888.00 2015-03-09 08:11:49.404 068 11332.11 290.00 54213.03 88888.00 2015-03-09 08:11:49.904 068 11332.09 290.06 54213.01 88888.00 2015-03-09 08:11:50.404 068 11332.06 290.06 54212.96 88888.00 2015-03-09 08:11:50.904 068 11331.98 289.96 54213.01 88888.00 2015-03-09 08:11:51.404 068 11332.03 290.00 54212.98 88888.00 2015-03-09 08:11:51.904 068 11332.11 290.09 54212.92 88888.00 2015-03-09 08:11:52.404 068 11332.21 290.03 54212.98 88888.00 2015-03-09 08:11:52.904 068 11332.22 289.98 54212.98 88888.00 2015-03-09 08:11:53.404 068 11332.18 290.00 54212.91 88888.00 2015-03-09 08:11:53.904 068 11332.16 289.98 54212.94 88888.00 2015-03-09 08:11:54.404 068 11332.17 290.03 54213.04 88888.00 2015-03-09 08:11:54.904 068 11332.16 290.05 54213.03 88888.00 2015-03-09 08:11:55.404 068 11332.18 290.04 54213.07 88888.00 2015-03-09 08:11:55.904 068 11332.16 290.10 54213.04 88888.00 2015-03-09 08:11:56.404 068 11332.17 290.09 54212.98 88888.00 2015-03-09 08:11:56.904 068 11332.12 290.02 54212.98 88888.00 2015-03-09 08:11:57.404 068 11332.14 290.02 54213.03 88888.00 2015-03-09 08:11:57.904 068 11332.12 289.98 54212.98 88888.00 2015-03-09 08:11:58.404 068 11332.18 289.97 54213.01 88888.00 2015-03-09 08:11:58.904 068 11332.24 289.98 54213.01 88888.00 2015-03-09 08:11:59.404 068 11332.23 290.05 54212.99 88888.00 2015-03-09 08:11:59.904 068 11332.19 290.09 54212.95 88888.00 2015-03-09 08:12:00.404 068 11332.25 290.09 54212.91 88888.00 2015-03-09 08:12:00.904 068 11332.22 290.12 54212.91 88888.00 2015-03-09 08:12:01.404 068 11332.25 290.06 54212.98 88888.00 2015-03-09 08:12:01.904 068 11332.30 290.02 54213.02 88888.00 2015-03-09 08:12:02.404 068 11332.25 290.05 54213.00 88888.00 2015-03-09 08:12:02.904 068 11332.27 290.06 54213.02 88888.00 2015-03-09 08:12:03.404 068 11332.28 290.03 54212.99 88888.00 2015-03-09 08:12:03.904 068 11332.30 290.04 54213.00 88888.00 2015-03-09 08:12:04.404 068 11332.29 290.04 54212.96 88888.00 2015-03-09 08:12:04.904 068 11332.24 290.06 54212.93 88888.00 2015-03-09 08:12:05.404 068 11332.27 290.11 54212.93 88888.00 2015-03-09 08:12:05.904 068 11332.30 290.07 54212.94 88888.00 2015-03-09 08:12:06.404 068 11332.27 290.07 54212.98 88888.00 2015-03-09 08:12:06.904 068 11332.27 290.10 54213.01 88888.00 2015-03-09 08:12:07.404 068 11332.22 290.05 54212.98 88888.00 2015-03-09 08:12:07.904 068 11332.23 290.07 54212.94 88888.00 2015-03-09 08:12:08.404 068 11332.23 290.07 54212.82 88888.00 2015-03-09 08:12:08.904 068 11332.22 290.10 54212.84 88888.00 2015-03-09 08:12:09.404 068 11332.19 290.12 54212.78 88888.00 2015-03-09 08:12:09.904 068 11332.21 290.07 54212.78 88888.00 2015-03-09 08:12:10.404 068 11332.30 290.07 54212.80 88888.00 2015-03-09 08:12:10.904 068 11332.30 290.09 54212.82 88888.00 2015-03-09 08:12:11.404 068 11332.24 290.10 54212.87 88888.00 2015-03-09 08:12:11.904 068 11332.22 290.07 54212.93 88888.00 2015-03-09 08:12:12.404 068 11332.27 290.11 54212.90 88888.00 2015-03-09 08:12:12.904 068 11332.24 290.06 54212.77 88888.00 2015-03-09 08:12:13.404 068 11332.28 290.11 54212.75 88888.00 2015-03-09 08:12:13.904 068 11332.30 290.14 54212.78 88888.00 2015-03-09 08:12:14.404 068 11332.27 290.11 54212.77 88888.00 2015-03-09 08:12:14.904 068 11332.24 290.06 54212.78 88888.00 2015-03-09 08:12:15.404 068 11332.34 290.03 54212.77 88888.00 2015-03-09 08:12:15.904 068 11332.35 290.12 54212.75 88888.00 2015-03-09 08:12:16.404 068 11332.32 290.18 54212.80 88888.00 2015-03-09 08:12:16.904 068 11332.32 290.13 54212.85 88888.00 2015-03-09 08:12:17.404 068 11332.35 290.11 54212.87 88888.00 2015-03-09 08:12:17.904 068 11332.37 290.10 54212.93 88888.00 2015-03-09 08:12:18.404 068 11332.35 290.05 54213.02 88888.00 2015-03-09 08:12:18.904 068 11332.37 290.09 54212.95 88888.00 2015-03-09 08:12:19.404 068 11332.37 290.12 54212.86 88888.00 2015-03-09 08:12:19.904 068 11332.43 290.09 54212.95 88888.00 2015-03-09 08:12:20.404 068 11332.39 290.12 54212.95 88888.00 2015-03-09 08:12:20.904 068 11332.39 290.13 54212.89 88888.00 2015-03-09 08:12:21.404 068 11332.35 290.10 54212.90 88888.00 2015-03-09 08:12:21.904 068 11332.39 290.13 54212.85 88888.00 2015-03-09 08:12:22.404 068 11332.42 290.10 54212.87 88888.00 2015-03-09 08:12:22.904 068 11332.48 290.06 54212.84 88888.00 2015-03-09 08:12:23.404 068 11332.44 290.10 54212.78 88888.00 2015-03-09 08:12:23.904 068 11332.45 290.07 54212.85 88888.00 2015-03-09 08:12:24.404 068 11332.53 290.09 54212.84 88888.00 2015-03-09 08:12:24.904 068 11332.55 290.11 54212.78 88888.00 2015-03-09 08:12:25.404 068 11332.55 290.07 54212.77 88888.00 2015-03-09 08:12:25.904 068 11332.53 290.10 54212.72 88888.00 2015-03-09 08:12:26.404 068 11332.49 290.10 54212.73 88888.00 2015-03-09 08:12:26.904 068 11332.55 290.07 54212.77 88888.00 2015-03-09 08:12:27.404 068 11332.67 290.03 54212.72 88888.00 2015-03-09 08:12:27.904 068 11332.67 290.01 54212.77 88888.00 2015-03-09 08:12:28.404 068 11332.65 290.04 54212.64 88888.00 2015-03-09 08:12:28.904 068 11332.65 290.03 54212.59 88888.00 2015-03-09 08:12:29.404 068 11332.69 289.97 54212.65 88888.00 2015-03-09 08:12:29.904 068 11332.67 290.02 54212.74 88888.00 2015-03-09 08:12:30.404 068 11332.65 290.04 54212.73 88888.00 2015-03-09 08:12:30.904 068 11332.72 290.01 54212.73 88888.00 2015-03-09 08:12:31.404 068 11332.72 290.07 54212.72 88888.00 2015-03-09 08:12:31.904 068 11332.71 290.06 54212.66 88888.00 2015-03-09 08:12:32.404 068 11332.72 290.09 54212.68 88888.00 2015-03-09 08:12:32.904 068 11332.72 290.06 54212.67 88888.00 2015-03-09 08:12:33.404 068 11332.70 290.00 54212.66 88888.00 2015-03-09 08:12:33.904 068 11332.65 290.05 54212.67 88888.00 2015-03-09 08:12:34.404 068 11332.66 290.02 54212.68 88888.00 2015-03-09 08:12:34.904 068 11332.74 290.05 54212.69 88888.00 2015-03-09 08:12:35.404 068 11332.69 290.05 54212.68 88888.00 2015-03-09 08:12:35.904 068 11332.69 290.06 54212.69 88888.00 2015-03-09 08:12:36.404 068 11332.66 290.10 54212.67 88888.00 2015-03-09 08:12:36.904 068 11332.66 290.06 54212.67 88888.00 2015-03-09 08:12:37.404 068 11332.71 289.98 54212.59 88888.00 2015-03-09 08:12:37.904 068 11332.79 290.02 54212.59 88888.00 2015-03-09 08:12:38.404 068 11332.72 289.98 54212.73 88888.00 2015-03-09 08:12:38.904 068 11332.75 290.03 54212.67 88888.00 2015-03-09 08:12:39.404 068 11332.81 290.03 54212.63 88888.00 2015-03-09 08:12:39.904 068 11332.79 290.00 54212.68 88888.00 2015-03-09 08:12:40.404 068 11332.80 290.00 54212.69 88888.00 2015-03-09 08:12:40.904 068 11332.86 290.01 54212.74 88888.00 2015-03-09 08:12:41.404 068 11332.82 290.02 54212.77 88888.00 2015-03-09 08:12:41.904 068 11332.85 290.04 54212.73 88888.00 2015-03-09 08:12:42.404 068 11332.84 290.06 54212.67 88888.00 2015-03-09 08:12:42.904 068 11332.89 290.05 54212.73 88888.00 2015-03-09 08:12:43.404 068 11332.95 290.01 54212.68 88888.00 2015-03-09 08:12:43.904 068 11332.89 289.92 54212.67 88888.00 2015-03-09 08:12:44.404 068 11332.91 289.96 54212.64 88888.00 2015-03-09 08:12:44.904 068 11333.00 289.94 54212.57 88888.00 2015-03-09 08:12:45.404 068 11333.02 289.92 54212.57 88888.00 2015-03-09 08:12:45.904 068 11332.93 289.92 54212.60 88888.00 2015-03-09 08:12:46.404 068 11332.92 289.89 54212.58 88888.00 2015-03-09 08:12:46.904 068 11333.01 289.90 54212.55 88888.00 2015-03-09 08:12:47.404 068 11333.01 289.93 54212.58 88888.00 2015-03-09 08:12:47.904 068 11332.97 289.90 54212.56 88888.00 2015-03-09 08:12:48.404 068 11332.97 289.92 54212.56 88888.00 2015-03-09 08:12:48.904 068 11333.00 289.95 54212.58 88888.00 2015-03-09 08:12:49.404 068 11333.01 289.93 54212.61 88888.00 2015-03-09 08:12:49.904 068 11333.08 289.95 54212.56 88888.00 2015-03-09 08:12:50.404 068 11333.10 290.00 54212.58 88888.00 2015-03-09 08:12:50.904 068 11333.10 289.97 54212.65 88888.00 2015-03-09 08:12:51.404 068 11333.16 289.92 54212.64 88888.00 2015-03-09 08:12:51.904 068 11333.13 289.90 54212.59 88888.00 2015-03-09 08:12:52.404 068 11333.11 289.88 54212.61 88888.00 2015-03-09 08:12:52.904 068 11333.18 289.88 54212.64 88888.00 2015-03-09 08:12:53.404 068 11333.21 289.92 54212.61 88888.00 2015-03-09 08:12:53.904 068 11333.19 289.93 54212.56 88888.00 2015-03-09 08:12:54.404 068 11333.22 289.93 54212.57 88888.00 2015-03-09 08:12:54.904 068 11333.19 289.94 54212.51 88888.00 2015-03-09 08:12:55.404 068 11333.21 289.94 54212.50 88888.00 2015-03-09 08:12:55.904 068 11333.28 289.90 54212.55 88888.00 2015-03-09 08:12:56.404 068 11333.31 289.95 54212.58 88888.00 2015-03-09 08:12:56.904 068 11333.28 289.95 54212.57 88888.00 2015-03-09 08:12:57.405 068 11333.29 289.89 54212.51 88888.00 2015-03-09 08:12:57.905 068 11333.36 289.92 54212.56 88888.00 2015-03-09 08:12:58.405 068 11333.39 289.88 54212.55 88888.00 2015-03-09 08:12:58.905 068 11333.36 289.89 54212.57 88888.00 2015-03-09 08:12:59.405 068 11333.32 289.97 54212.57 88888.00 2015-03-09 08:12:59.905 068 11333.36 289.96 54212.54 88888.00 2015-03-09 08:13:00.405 068 11333.38 289.95 54212.48 88888.00 2015-03-09 08:13:00.905 068 11333.45 289.97 54212.49 88888.00 2015-03-09 08:13:01.405 068 11333.45 289.90 54212.63 88888.00 2015-03-09 08:13:01.905 068 11333.52 289.88 54212.61 88888.00 2015-03-09 08:13:02.405 068 11333.53 289.93 54212.63 88888.00 2015-03-09 08:13:02.905 068 11333.52 289.92 54212.67 88888.00 2015-03-09 08:13:03.405 068 11333.52 289.97 54212.61 88888.00 2015-03-09 08:13:03.905 068 11333.50 290.02 54212.59 88888.00 2015-03-09 08:13:04.405 068 11333.54 289.98 54212.61 88888.00 2015-03-09 08:13:04.905 068 11333.54 290.01 54212.59 88888.00 2015-03-09 08:13:05.405 068 11333.60 289.96 54212.66 88888.00 2015-03-09 08:13:05.905 068 11333.63 289.96 54212.69 88888.00 2015-03-09 08:13:06.405 068 11333.61 289.98 54212.75 88888.00 2015-03-09 08:13:06.905 068 11333.59 290.00 54212.75 88888.00 2015-03-09 08:13:07.405 068 11333.63 290.00 54212.71 88888.00 2015-03-09 08:13:07.905 068 11333.64 289.98 54212.71 88888.00 2015-03-09 08:13:08.405 068 11333.71 289.97 54212.66 88888.00 2015-03-09 08:13:08.905 068 11333.69 290.05 54212.68 88888.00 2015-03-09 08:13:09.405 068 11333.70 289.96 54212.68 88888.00 2015-03-09 08:13:09.905 068 11333.74 289.90 54212.71 88888.00 2015-03-09 08:13:10.405 068 11333.76 289.92 54212.68 88888.00 2015-03-09 08:13:10.905 068 11333.78 289.97 54212.63 88888.00 2015-03-09 08:13:11.405 068 11333.79 289.97 54212.59 88888.00 2015-03-09 08:13:11.905 068 11333.75 289.96 54212.61 88888.00 2015-03-09 08:13:12.405 068 11333.81 290.00 54212.63 88888.00 2015-03-09 08:13:12.905 068 11333.84 290.00 54212.67 88888.00 2015-03-09 08:13:13.405 068 11333.85 289.96 54212.67 88888.00 2015-03-09 08:13:13.905 068 11333.87 289.98 54212.63 88888.00 2015-03-09 08:13:14.405 068 11333.90 290.03 54212.65 88888.00 2015-03-09 08:13:14.905 068 11333.91 290.07 54212.68 88888.00 2015-03-09 08:13:15.405 068 11333.96 290.07 54212.60 88888.00 2015-03-09 08:13:15.905 068 11333.95 290.02 54212.63 88888.00 2015-03-09 08:13:16.405 068 11333.95 290.00 54212.60 88888.00 2015-03-09 08:13:16.905 068 11334.02 290.03 54212.59 88888.00 2015-03-09 08:13:17.405 068 11333.99 290.02 54212.61 88888.00 2015-03-09 08:13:17.905 068 11333.97 289.95 54212.64 88888.00 2015-03-09 08:13:18.405 068 11334.02 289.94 54212.64 88888.00 2015-03-09 08:13:18.905 068 11334.02 290.00 54212.63 88888.00 2015-03-09 08:13:19.405 068 11334.01 290.06 54212.69 88888.00 2015-03-09 08:13:19.905 068 11334.00 290.01 54212.74 88888.00 2015-03-09 08:13:20.405 068 11333.91 289.95 54212.82 88888.00 2015-03-09 08:13:20.905 068 11333.94 290.02 54212.84 88888.00 2015-03-09 08:13:21.405 068 11333.92 289.95 54212.92 88888.00 2015-03-09 08:13:21.905 068 11333.97 290.01 54212.90 88888.00 2015-03-09 08:13:22.405 068 11333.97 290.02 54212.81 88888.00 2015-03-09 08:13:22.905 068 11333.96 290.02 54212.85 88888.00 2015-03-09 08:13:23.405 068 11333.97 290.06 54212.95 88888.00 2015-03-09 08:13:23.905 068 11334.00 290.05 54212.96 88888.00 2015-03-09 08:13:24.405 068 11334.08 290.00 54212.86 88888.00 2015-03-09 08:13:24.905 068 11334.10 290.06 54212.80 88888.00 2015-03-09 08:13:25.405 068 11334.08 290.07 54212.84 88888.00 2015-03-09 08:13:25.905 068 11334.08 290.01 54212.85 88888.00 2015-03-09 08:13:26.405 068 11334.08 290.01 54212.91 88888.00 2015-03-09 08:13:26.905 068 11334.07 290.02 54213.00 88888.00 2015-03-09 08:13:27.405 068 11334.11 290.00 54213.04 88888.00 2015-03-09 08:13:27.905 068 11334.06 290.00 54212.99 88888.00 2015-03-09 08:13:28.405 068 11334.08 290.01 54212.90 88888.00 2015-03-09 08:13:28.905 068 11334.10 289.98 54212.93 88888.00 2015-03-09 08:13:29.405 068 11334.02 289.92 54213.04 88888.00 2015-03-09 08:13:29.905 068 11333.96 289.97 54213.03 88888.00 2015-03-09 08:13:30.405 068 11334.00 289.98 54213.07 88888.00 2015-03-09 08:13:30.905 068 11333.96 289.97 54213.03 88888.00 2015-03-09 08:13:31.405 068 11333.96 289.94 54213.06 88888.00 2015-03-09 08:13:31.905 068 11333.99 289.95 54213.07 88888.00 2015-03-09 08:13:32.405 068 11334.00 290.06 54213.12 88888.00 2015-03-09 08:13:32.905 068 11334.01 290.06 54213.09 88888.00 2015-03-09 08:13:33.405 068 11333.95 290.03 54213.12 88888.00 2015-03-09 08:13:33.905 068 11333.95 290.03 54213.13 88888.00 2015-03-09 08:13:34.405 068 11333.94 290.01 54213.17 88888.00 2015-03-09 08:13:34.905 068 11333.95 289.98 54213.20 88888.00 2015-03-09 08:13:35.405 068 11334.01 290.00 54213.24 88888.00 2015-03-09 08:13:35.905 068 11334.08 289.97 54213.27 88888.00 2015-03-09 08:13:36.405 068 11334.00 290.02 54213.35 88888.00 2015-03-09 08:13:36.905 068 11333.94 290.01 54213.36 88888.00 2015-03-09 08:13:37.405 068 11333.92 290.00 54213.37 88888.00 2015-03-09 08:13:37.905 068 11333.92 290.06 54213.38 88888.00 2015-03-09 08:13:38.405 068 11333.99 290.07 54213.42 88888.00 2015-03-09 08:13:38.905 068 11333.97 290.00 54213.37 88888.00 2015-03-09 08:13:39.405 068 11333.94 289.97 54213.39 88888.00 2015-03-09 08:13:39.905 068 11333.96 290.00 54213.52 88888.00 2015-03-09 08:13:40.405 068 11333.94 290.05 54213.55 88888.00 2015-03-09 08:13:40.905 068 11334.00 290.03 54213.53 88888.00 2015-03-09 08:13:41.405 068 11333.96 290.03 54213.50 88888.00 2015-03-09 08:13:41.905 068 11333.91 290.05 54213.52 88888.00 2015-03-09 08:13:42.405 068 11333.92 290.04 54213.56 88888.00 2015-03-09 08:13:42.905 068 11333.92 290.00 54213.55 88888.00 2015-03-09 08:13:43.405 068 11333.95 290.03 54213.56 88888.00 2015-03-09 08:13:43.905 068 11333.96 290.01 54213.56 88888.00 2015-03-09 08:13:44.405 068 11333.97 290.00 54213.57 88888.00 2015-03-09 08:13:44.905 068 11333.97 289.97 54213.55 88888.00 2015-03-09 08:13:45.405 068 11333.99 290.00 54213.57 88888.00 2015-03-09 08:13:45.905 068 11334.05 290.01 54213.63 88888.00 2015-03-09 08:13:46.405 068 11334.08 289.95 54213.71 88888.00 2015-03-09 08:13:46.905 068 11334.05 289.94 54213.75 88888.00 2015-03-09 08:13:47.405 068 11334.06 290.00 54213.81 88888.00 2015-03-09 08:13:47.905 068 11334.06 289.98 54213.87 88888.00 2015-03-09 08:13:48.405 068 11334.08 290.05 54213.80 88888.00 2015-03-09 08:13:48.905 068 11334.04 290.02 54213.90 88888.00 2015-03-09 08:13:49.405 068 11334.05 290.03 54213.88 88888.00 2015-03-09 08:13:49.905 068 11334.08 290.06 54213.95 88888.00 2015-03-09 08:13:50.405 068 11334.04 290.10 54213.96 88888.00 2015-03-09 08:13:50.905 068 11334.04 290.05 54213.99 88888.00 2015-03-09 08:13:51.405 068 11334.02 289.98 54213.98 88888.00 2015-03-09 08:13:51.905 068 11334.06 289.98 54213.96 88888.00 2015-03-09 08:13:52.405 068 11334.06 290.01 54213.92 88888.00 2015-03-09 08:13:52.905 068 11334.05 290.02 54213.95 88888.00 2015-03-09 08:13:53.405 068 11334.10 289.98 54214.05 88888.00 2015-03-09 08:13:53.905 068 11334.11 289.94 54214.08 88888.00 2015-03-09 08:13:54.405 068 11334.05 289.96 54214.14 88888.00 2015-03-09 08:13:54.905 068 11334.02 290.01 54214.13 88888.00 2015-03-09 08:13:55.405 068 11334.07 290.02 54214.18 88888.00 2015-03-09 08:13:55.905 068 11334.05 290.02 54214.20 88888.00 2015-03-09 08:13:56.405 068 11334.07 289.98 54214.14 88888.00 2015-03-09 08:13:56.905 068 11334.01 289.97 54214.15 88888.00 2015-03-09 08:13:57.405 068 11334.04 289.95 54214.16 88888.00 2015-03-09 08:13:57.905 068 11334.07 289.96 54214.22 88888.00 2015-03-09 08:13:58.405 068 11334.10 290.05 54214.27 88888.00 2015-03-09 08:13:58.905 068 11334.07 290.06 54214.29 88888.00 2015-03-09 08:13:59.405 068 11334.05 290.05 54214.27 88888.00 2015-03-09 08:13:59.905 068 11334.11 290.05 54214.32 88888.00 2015-03-09 08:14:00.405 068 11334.11 290.06 54214.34 88888.00 2015-03-09 08:14:00.905 068 11334.07 290.09 54214.38 88888.00 2015-03-09 08:14:01.405 068 11334.10 290.05 54214.35 88888.00 2015-03-09 08:14:01.905 068 11334.08 290.11 54214.32 88888.00 2015-03-09 08:14:02.405 068 11334.07 290.09 54214.36 88888.00 2015-03-09 08:14:02.905 068 11334.07 290.09 54214.40 88888.00 2015-03-09 08:14:03.405 068 11334.08 290.10 54214.43 88888.00 2015-03-09 08:14:03.905 068 11334.12 290.07 54214.52 88888.00 2015-03-09 08:14:04.405 068 11334.15 290.03 54214.57 88888.00 2015-03-09 08:14:04.905 068 11334.11 289.96 54214.58 88888.00 2015-03-09 08:14:05.405 068 11334.10 290.05 54214.59 88888.00 2015-03-09 08:14:05.905 068 11334.07 290.10 54214.66 88888.00 2015-03-09 08:14:06.405 068 11334.07 290.05 54214.65 88888.00 2015-03-09 08:14:06.905 068 11334.01 290.00 54214.68 88888.00 2015-03-09 08:14:07.405 068 11334.04 289.96 54214.76 88888.00 2015-03-09 08:14:07.905 068 11334.01 289.94 54214.76 88888.00 2015-03-09 08:14:08.405 068 11333.92 289.93 54214.87 88888.00 2015-03-09 08:14:08.905 068 11333.99 289.96 54214.99 88888.00 2015-03-09 08:14:09.405 068 11333.99 289.97 54214.89 88888.00 2015-03-09 08:14:09.905 068 11333.96 289.97 54214.91 88888.00 2015-03-09 08:14:10.405 068 11333.96 290.00 54215.01 88888.00 2015-03-09 08:14:10.905 068 11333.94 290.02 54215.01 88888.00 2015-03-09 08:14:11.405 068 11333.92 290.01 54214.94 88888.00 2015-03-09 08:14:11.905 068 11333.90 290.03 54214.95 88888.00 2015-03-09 08:14:12.405 068 11333.86 290.00 54214.94 88888.00 2015-03-09 08:14:12.905 068 11333.94 290.02 54214.92 88888.00 2015-03-09 08:14:13.405 068 11333.95 290.03 54214.93 88888.00 2015-03-09 08:14:13.905 068 11333.94 289.98 54214.89 88888.00 2015-03-09 08:14:14.405 068 11333.90 290.05 54214.95 88888.00 2015-03-09 08:14:14.905 068 11333.95 290.03 54214.95 88888.00 2015-03-09 08:14:15.405 068 11333.97 289.96 54215.03 88888.00 2015-03-09 08:14:15.905 068 11333.97 289.90 54214.97 88888.00 2015-03-09 08:14:16.405 068 11333.96 289.92 54214.93 88888.00 2015-03-09 08:14:16.905 068 11333.94 289.97 54214.96 88888.00 2015-03-09 08:14:17.405 068 11333.95 289.96 54214.97 88888.00 2015-03-09 08:14:17.905 068 11333.99 289.94 54214.97 88888.00 2015-03-09 08:14:18.405 068 11333.99 289.95 54215.03 88888.00 2015-03-09 08:14:18.905 068 11333.97 290.03 54215.10 88888.00 2015-03-09 08:14:19.405 068 11333.96 290.10 54215.00 88888.00 2015-03-09 08:14:19.905 068 11333.96 290.10 54215.03 88888.00 2015-03-09 08:14:20.405 068 11334.00 290.05 54215.05 88888.00 2015-03-09 08:14:20.905 068 11334.01 290.10 54215.15 88888.00 2015-03-09 08:14:21.405 068 11334.00 290.04 54215.14 88888.00 2015-03-09 08:14:21.905 068 11334.00 290.01 54215.19 88888.00 2015-03-09 08:14:22.405 068 11333.95 290.03 54215.26 88888.00 2015-03-09 08:14:22.905 068 11333.97 290.06 54215.17 88888.00 2015-03-09 08:14:23.405 068 11333.99 290.10 54215.22 88888.00 2015-03-09 08:14:23.905 068 11334.01 290.12 54215.26 88888.00 2015-03-09 08:14:24.405 068 11334.08 290.10 54215.30 88888.00 2015-03-09 08:14:24.905 068 11334.06 290.07 54215.35 88888.00 2015-03-09 08:14:25.405 068 11334.06 290.06 54215.37 88888.00 2015-03-09 08:14:25.905 068 11334.07 290.10 54215.35 88888.00 2015-03-09 08:14:26.405 068 11334.07 290.07 54215.30 88888.00 2015-03-09 08:14:26.905 068 11334.07 290.03 54215.33 88888.00 2015-03-09 08:14:27.405 068 11334.05 290.04 54215.32 88888.00 2015-03-09 08:14:27.905 068 11334.07 290.01 54215.32 88888.00 2015-03-09 08:14:28.405 068 11334.07 290.01 54215.31 88888.00 2015-03-09 08:14:28.905 068 11334.06 290.02 54215.38 88888.00 2015-03-09 08:14:29.405 068 11334.04 290.06 54215.37 88888.00 2015-03-09 08:14:29.905 068 11334.05 290.02 54215.33 88888.00 2015-03-09 08:14:30.405 068 11334.01 289.97 54215.38 88888.00 2015-03-09 08:14:30.905 068 11334.00 289.96 54215.38 88888.00 2015-03-09 08:14:31.405 068 11334.06 289.96 54215.39 88888.00 2015-03-09 08:14:31.905 068 11334.05 289.97 54215.46 88888.00 2015-03-09 08:14:32.405 068 11334.10 290.06 54215.52 88888.00 2015-03-09 08:14:32.905 068 11334.12 290.03 54215.48 88888.00 2015-03-09 08:14:33.405 068 11334.06 289.97 54215.49 88888.00 2015-03-09 08:14:33.905 068 11334.07 289.97 54215.47 88888.00 2015-03-09 08:14:34.405 068 11334.10 290.01 54215.45 88888.00 2015-03-09 08:14:34.905 068 11334.11 289.97 54215.48 88888.00 2015-03-09 08:14:35.405 068 11334.11 289.96 54215.59 88888.00 2015-03-09 08:14:35.905 068 11334.11 289.97 54215.58 88888.00 2015-03-09 08:14:36.405 068 11334.17 289.94 54215.63 88888.00 2015-03-09 08:14:36.905 068 11334.16 289.95 54215.64 88888.00 2015-03-09 08:14:37.405 068 11334.11 289.95 54215.58 88888.00 2015-03-09 08:14:37.905 068 11334.12 289.98 54215.66 88888.00 2015-03-09 08:14:38.405 068 11334.16 289.96 54215.78 88888.00 2015-03-09 08:14:38.905 068 11334.17 289.93 54215.73 88888.00 2015-03-09 08:14:39.405 068 11334.22 289.95 54215.73 88888.00 2015-03-09 08:14:39.905 068 11334.17 289.94 54215.78 88888.00 2015-03-09 08:14:40.405 068 11334.13 289.88 54215.75 88888.00 2015-03-09 08:14:40.905 068 11334.11 289.86 54215.81 88888.00 2015-03-09 08:14:41.405 068 11334.16 289.93 54215.82 88888.00 2015-03-09 08:14:41.905 068 11334.18 289.94 54215.90 88888.00 2015-03-09 08:14:42.405 068 11334.20 289.90 54215.84 88888.00 2015-03-09 08:14:42.905 068 11334.20 289.92 54215.87 88888.00 2015-03-09 08:14:43.405 068 11334.21 289.88 54215.85 88888.00 2015-03-09 08:14:43.905 068 11334.20 289.87 54215.81 88888.00 2015-03-09 08:14:44.405 068 11334.15 289.86 54215.79 88888.00 2015-03-09 08:14:44.905 068 11334.13 289.90 54215.81 88888.00 2015-03-09 08:14:45.405 068 11334.20 289.92 54215.82 88888.00 2015-03-09 08:14:45.905 068 11334.20 289.89 54215.83 88888.00 2015-03-09 08:14:46.405 068 11334.20 289.92 54215.82 88888.00 2015-03-09 08:14:46.905 068 11334.16 289.93 54215.80 88888.00 2015-03-09 08:14:47.405 068 11334.20 289.97 54215.81 88888.00 2015-03-09 08:14:47.905 068 11334.25 289.96 54215.80 88888.00 2015-03-09 08:14:48.405 068 11334.22 289.89 54215.72 88888.00 2015-03-09 08:14:48.905 068 11334.22 289.92 54215.73 88888.00 2015-03-09 08:14:49.405 068 11334.22 289.92 54215.76 88888.00 2015-03-09 08:14:49.905 068 11334.18 289.89 54215.88 88888.00 2015-03-09 08:14:50.405 068 11334.06 289.86 54215.92 88888.00 2015-03-09 08:14:50.905 068 11334.11 289.88 54215.91 88888.00 2015-03-09 08:14:51.405 068 11334.12 289.86 54215.96 88888.00 2015-03-09 08:14:51.905 068 11334.10 289.86 54215.97 88888.00 2015-03-09 08:14:52.405 068 11334.07 289.87 54215.98 88888.00 2015-03-09 08:14:52.905 068 11334.10 289.84 54216.00 88888.00 2015-03-09 08:14:53.405 068 11334.08 289.85 54216.10 88888.00 2015-03-09 08:14:53.905 068 11334.05 289.93 54216.13 88888.00 2015-03-09 08:14:54.405 068 11334.02 289.93 54216.03 88888.00 2015-03-09 08:14:54.905 068 11333.99 289.87 54216.01 88888.00 2015-03-09 08:14:55.405 068 11333.97 289.85 54216.13 88888.00 2015-03-09 08:14:55.905 068 11333.99 289.88 54216.10 88888.00 2015-03-09 08:14:56.405 068 11333.99 289.87 54216.09 88888.00 2015-03-09 08:14:56.905 068 11333.92 289.86 54216.11 88888.00 2015-03-09 08:14:57.405 068 11333.90 289.87 54216.13 88888.00 2015-03-09 08:14:57.905 068 11333.89 289.89 54216.07 88888.00 2015-03-09 08:14:58.405 068 11333.87 289.94 54216.02 88888.00 2015-03-09 08:14:58.905 068 11333.85 289.92 54216.02 88888.00 2015-03-09 08:14:59.405 068 11333.82 289.89 54216.05 88888.00 2015-03-09 08:14:59.905 068 11333.85 289.86 54216.03 88888.00 2015-03-09 08:15:00.405 068 11333.80 289.79 54216.07 88888.00 2015-03-09 08:15:00.905 068 11333.79 289.87 54216.16 88888.00 2015-03-09 08:15:01.405 068 11333.80 289.88 54216.09 88888.00 2015-03-09 08:15:01.905 068 11333.79 289.81 54216.08 88888.00 2015-03-09 08:15:02.405 068 11333.68 289.88 54216.07 88888.00 2015-03-09 08:15:02.905 068 11333.68 289.89 54216.09 88888.00 2015-03-09 08:15:03.405 068 11333.68 289.89 54216.09 88888.00 2015-03-09 08:15:03.905 068 11333.60 289.92 54216.19 88888.00 2015-03-09 08:15:04.405 068 11333.58 289.92 54216.28 88888.00 2015-03-09 08:15:04.905 068 11333.50 289.88 54216.27 88888.00 2015-03-09 08:15:05.405 068 11333.48 289.88 54216.26 88888.00 2015-03-09 08:15:05.905 068 11333.47 289.90 54216.29 88888.00 2015-03-09 08:15:06.405 068 11333.42 289.90 54216.31 88888.00 2015-03-09 08:15:06.905 068 11333.38 289.93 54216.26 88888.00 2015-03-09 08:15:07.405 068 11333.34 289.92 54216.33 88888.00 2015-03-09 08:15:07.905 068 11333.29 289.97 54216.33 88888.00 2015-03-09 08:15:08.405 068 11333.28 290.00 54216.33 88888.00 2015-03-09 08:15:08.905 068 11333.31 289.89 54216.35 88888.00 2015-03-09 08:15:09.405 068 11333.23 289.88 54216.29 88888.00 2015-03-09 08:15:09.905 068 11333.19 289.90 54216.29 88888.00 2015-03-09 08:15:10.405 068 11333.14 289.92 54216.23 88888.00 2015-03-09 08:15:10.905 068 11333.07 289.93 54216.35 88888.00 2015-03-09 08:15:11.405 068 11333.01 289.96 54216.36 88888.00 2015-03-09 08:15:11.905 068 11333.01 289.95 54216.43 88888.00 2015-03-09 08:15:12.405 068 11333.01 289.93 54216.34 88888.00 2015-03-09 08:15:12.905 068 11332.97 289.93 54216.42 88888.00 2015-03-09 08:15:13.405 068 11332.90 289.95 54216.36 88888.00 2015-03-09 08:15:13.905 068 11332.86 290.03 54216.31 88888.00 2015-03-09 08:15:14.405 068 11332.84 290.05 54216.33 88888.00 2015-03-09 08:15:14.905 068 11332.86 290.02 54216.28 88888.00 2015-03-09 08:15:15.405 068 11332.76 290.03 54216.29 88888.00 2015-03-09 08:15:15.905 068 11332.71 290.02 54216.32 88888.00 2015-03-09 08:15:16.405 068 11332.66 289.98 54216.34 88888.00 2015-03-09 08:15:16.905 068 11332.64 289.98 54216.38 88888.00 2015-03-09 08:15:17.406 068 11332.61 289.97 54216.44 88888.00 2015-03-09 08:15:17.906 068 11332.56 289.94 54216.42 88888.00 2015-03-09 08:15:18.406 068 11332.55 289.97 54216.37 88888.00 2015-03-09 08:15:18.906 068 11332.46 289.95 54216.38 88888.00 2015-03-09 08:15:19.406 068 11332.45 289.97 54216.45 88888.00 2015-03-09 08:15:19.906 068 11332.39 289.96 54216.47 88888.00 2015-03-09 08:15:20.406 068 11332.37 289.93 54216.45 88888.00 2015-03-09 08:15:20.906 068 11332.42 289.92 54216.44 88888.00 2015-03-09 08:15:21.406 068 11332.39 289.96 54216.47 88888.00 2015-03-09 08:15:21.906 068 11332.34 290.01 54216.46 88888.00 2015-03-09 08:15:22.406 068 11332.34 290.02 54216.47 88888.00 2015-03-09 08:15:22.906 068 11332.32 290.01 54216.44 88888.00 2015-03-09 08:15:23.406 068 11332.35 290.03 54216.45 88888.00 2015-03-09 08:15:23.906 068 11332.32 290.00 54216.47 88888.00 2015-03-09 08:15:24.406 068 11332.24 290.03 54216.45 88888.00 2015-03-09 08:15:24.906 068 11332.24 290.01 54216.38 88888.00 2015-03-09 08:15:25.406 068 11332.23 289.95 54216.41 88888.00 2015-03-09 08:15:25.906 068 11332.23 289.97 54216.43 88888.00 2015-03-09 08:15:26.406 068 11332.25 289.97 54216.49 88888.00 2015-03-09 08:15:26.906 068 11332.23 290.03 54216.44 88888.00 2015-03-09 08:15:27.406 068 11332.22 290.07 54216.41 88888.00 2015-03-09 08:15:27.906 068 11332.28 290.03 54216.33 88888.00 2015-03-09 08:15:28.406 068 11332.28 290.01 54216.29 88888.00 2015-03-09 08:15:28.906 068 11332.23 290.02 54216.36 88888.00 2015-03-09 08:15:29.406 068 11332.24 290.02 54216.40 88888.00 2015-03-09 08:15:29.906 068 11332.22 290.03 54216.38 88888.00 2015-03-09 08:15:30.406 068 11332.19 289.97 54216.45 88888.00 2015-03-09 08:15:30.906 068 11332.12 290.00 54216.46 88888.00 2015-03-09 08:15:31.406 068 11332.11 289.97 54216.43 88888.00 2015-03-09 08:15:31.906 068 11332.12 289.98 54216.35 88888.00 2015-03-09 08:15:32.406 068 11332.13 289.95 54216.34 88888.00 2015-03-09 08:15:32.906 068 11332.23 289.94 54216.27 88888.00 2015-03-09 08:15:33.406 068 11332.21 289.98 54216.33 88888.00 2015-03-09 08:15:33.906 068 11332.19 289.98 54216.33 88888.00 2015-03-09 08:15:34.406 068 11332.19 289.93 54216.34 88888.00 2015-03-09 08:15:34.906 068 11332.16 289.94 54216.29 88888.00 2015-03-09 08:15:35.406 068 11332.13 290.00 54216.23 88888.00 2015-03-09 08:15:35.906 068 11332.13 290.00 54216.24 88888.00 2015-03-09 08:15:36.406 068 11332.06 289.96 54216.26 88888.00 2015-03-09 08:15:36.906 068 11332.06 289.94 54216.27 88888.00 2015-03-09 08:15:37.406 068 11332.06 289.95 54216.20 88888.00 2015-03-09 08:15:37.906 068 11331.98 290.03 54216.18 88888.00 2015-03-09 08:15:38.406 068 11332.07 289.97 54216.27 88888.00 2015-03-09 08:15:38.906 068 11332.03 289.94 54216.36 88888.00 2015-03-09 08:15:39.406 068 11331.98 289.92 54216.36 88888.00 2015-03-09 08:15:39.906 068 11332.01 289.92 54216.34 88888.00 2015-03-09 08:15:40.406 068 11332.01 289.92 54216.28 88888.00 2015-03-09 08:15:40.906 068 11331.98 289.97 54216.20 88888.00 2015-03-09 08:15:41.406 068 11331.96 289.94 54216.18 88888.00 2015-03-09 08:15:41.906 068 11332.01 289.92 54216.27 88888.00 2015-03-09 08:15:42.406 068 11331.99 289.87 54216.22 88888.00 2015-03-09 08:15:42.906 068 11331.95 289.86 54216.20 88888.00 2015-03-09 08:15:43.406 068 11331.96 289.89 54216.20 88888.00 2015-03-09 08:15:43.906 068 11331.99 289.84 54216.17 88888.00 2015-03-09 08:15:44.406 068 11331.96 289.83 54216.24 88888.00 2015-03-09 08:15:44.906 068 11331.98 289.90 54216.27 88888.00 2015-03-09 08:15:45.406 068 11331.99 289.86 54216.28 88888.00 2015-03-09 08:15:45.906 068 11332.01 289.85 54216.29 88888.00 2015-03-09 08:15:46.406 068 11331.93 289.80 54216.28 88888.00 2015-03-09 08:15:46.906 068 11331.97 289.84 54216.24 88888.00 2015-03-09 08:15:47.406 068 11331.92 289.83 54216.22 88888.00 2015-03-09 08:15:47.906 068 11331.88 289.79 54216.23 88888.00 2015-03-09 08:15:48.406 068 11331.93 289.78 54216.20 88888.00 2015-03-09 08:15:48.906 068 11331.95 289.83 54216.19 88888.00 2015-03-09 08:15:49.406 068 11331.97 289.81 54216.25 88888.00 2015-03-09 08:15:49.906 068 11332.02 289.78 54216.29 88888.00 2015-03-09 08:15:50.406 068 11331.97 289.76 54216.28 88888.00 2015-03-09 08:15:50.906 068 11331.92 289.75 54216.27 88888.00 2015-03-09 08:15:51.406 068 11331.95 289.75 54216.22 88888.00 2015-03-09 08:15:51.906 068 11331.93 289.83 54216.11 88888.00 2015-03-09 08:15:52.406 068 11331.91 289.84 54216.16 88888.00 2015-03-09 08:15:52.906 068 11331.97 289.83 54216.18 88888.00 2015-03-09 08:15:53.406 068 11332.02 289.81 54216.23 88888.00 2015-03-09 08:15:53.906 068 11332.02 289.87 54216.15 88888.00 2015-03-09 08:15:54.406 068 11332.02 289.87 54216.11 88888.00 2015-03-09 08:15:54.906 068 11332.03 289.83 54216.16 88888.00 2015-03-09 08:15:55.406 068 11332.01 289.79 54216.13 88888.00 2015-03-09 08:15:55.906 068 11331.97 289.86 54216.11 88888.00 2015-03-09 08:15:56.406 068 11331.98 289.87 54216.18 88888.00 2015-03-09 08:15:56.906 068 11332.04 289.87 54216.22 88888.00 2015-03-09 08:15:57.406 068 11332.04 289.86 54216.25 88888.00 2015-03-09 08:15:57.906 068 11331.97 289.85 54216.23 88888.00 2015-03-09 08:15:58.406 068 11331.96 289.88 54216.17 88888.00 2015-03-09 08:15:58.906 068 11331.95 289.86 54216.18 88888.00 2015-03-09 08:15:59.406 068 11331.98 289.89 54216.22 88888.00 2015-03-09 08:15:59.906 068 11331.96 289.90 54216.20 88888.00 2015-03-09 08:16:00.406 068 11331.99 289.88 54216.22 88888.00 2015-03-09 08:16:00.906 068 11331.92 289.90 54216.26 88888.00 2015-03-09 08:16:01.406 068 11331.91 289.89 54216.26 88888.00 2015-03-09 08:16:01.906 068 11331.93 289.92 54216.33 88888.00 2015-03-09 08:16:02.406 068 11331.98 289.89 54216.31 88888.00 2015-03-09 08:16:02.906 068 11331.98 289.88 54216.22 88888.00 2015-03-09 08:16:03.406 068 11332.01 289.94 54216.20 88888.00 2015-03-09 08:16:03.906 068 11332.02 289.93 54216.19 88888.00 2015-03-09 08:16:04.406 068 11331.96 289.95 54216.18 88888.00 2015-03-09 08:16:04.906 068 11331.99 290.00 54216.15 88888.00 2015-03-09 08:16:05.406 068 11331.97 289.98 54216.14 88888.00 2015-03-09 08:16:05.906 068 11331.95 289.98 54216.16 88888.00 2015-03-09 08:16:06.406 068 11331.91 289.93 54216.18 88888.00 2015-03-09 08:16:06.906 068 11331.92 289.94 54216.16 88888.00 2015-03-09 08:16:07.406 068 11331.98 289.94 54216.13 88888.00 2015-03-09 08:16:07.906 068 11332.07 289.90 54216.10 88888.00 2015-03-09 08:16:08.406 068 11332.04 289.94 54216.07 88888.00 2015-03-09 08:16:08.906 068 11332.02 289.96 54216.07 88888.00 2015-03-09 08:16:09.406 068 11332.11 290.06 54216.06 88888.00 2015-03-09 08:16:09.906 068 11332.06 290.06 54216.08 88888.00 2015-03-09 08:16:10.406 068 11332.06 290.00 54216.03 88888.00 2015-03-09 08:16:10.906 068 11332.12 289.97 54216.01 88888.00 2015-03-09 08:16:11.406 068 11332.17 289.96 54215.93 88888.00 2015-03-09 08:16:11.906 068 11332.18 289.95 54215.92 88888.00 2015-03-09 08:16:12.406 068 11332.19 289.92 54215.87 88888.00 2015-03-09 08:16:12.906 068 11332.17 289.89 54215.89 88888.00 2015-03-09 08:16:13.406 068 11332.12 289.92 54215.97 88888.00 2015-03-09 08:16:13.906 068 11332.11 289.94 54215.97 88888.00 2015-03-09 08:16:14.406 068 11332.16 289.89 54215.94 88888.00 2015-03-09 08:16:14.906 068 11332.18 289.87 54215.97 88888.00 2015-03-09 08:16:15.406 068 11332.18 289.87 54215.97 88888.00 2015-03-09 08:16:15.906 068 11332.19 289.93 54215.98 88888.00 2015-03-09 08:16:16.406 068 11332.22 289.90 54216.01 88888.00 2015-03-09 08:16:16.906 068 11332.28 289.89 54216.06 88888.00 2015-03-09 08:16:17.406 068 11332.25 289.89 54216.07 88888.00 2015-03-09 08:16:17.906 068 11332.25 289.88 54216.09 88888.00 2015-03-09 08:16:18.406 068 11332.24 289.94 54216.11 88888.00 2015-03-09 08:16:18.906 068 11332.25 289.81 54216.09 88888.00 2015-03-09 08:16:19.406 068 11332.25 289.78 54216.07 88888.00 2015-03-09 08:16:19.906 068 11332.23 289.80 54216.00 88888.00 2015-03-09 08:16:20.406 068 11332.19 289.85 54215.98 88888.00 2015-03-09 08:16:20.906 068 11332.16 289.85 54215.97 88888.00 2015-03-09 08:16:21.406 068 11332.21 289.81 54215.93 88888.00 2015-03-09 08:16:21.906 068 11332.30 289.78 54215.91 88888.00 2015-03-09 08:16:22.406 068 11332.35 289.77 54215.89 88888.00 2015-03-09 08:16:22.906 068 11332.35 289.78 54215.84 88888.00 2015-03-09 08:16:23.406 068 11332.29 289.81 54215.92 88888.00 2015-03-09 08:16:23.906 068 11332.30 289.78 54216.00 88888.00 2015-03-09 08:16:24.406 068 11332.33 289.78 54215.92 88888.00 2015-03-09 08:16:24.906 068 11332.35 289.84 54215.90 88888.00 2015-03-09 08:16:25.406 068 11332.39 289.80 54215.83 88888.00 2015-03-09 08:16:25.906 068 11332.40 289.79 54215.83 88888.00 2015-03-09 08:16:26.406 068 11332.40 289.79 54215.81 88888.00 2015-03-09 08:16:26.906 068 11332.43 289.79 54215.79 88888.00 2015-03-09 08:16:27.406 068 11332.44 289.81 54215.71 88888.00 2015-03-09 08:16:27.906 068 11332.43 289.84 54215.79 88888.00 2015-03-09 08:16:28.406 068 11332.43 289.81 54215.80 88888.00 2015-03-09 08:16:28.906 068 11332.37 289.80 54215.79 88888.00 2015-03-09 08:16:29.406 068 11332.39 289.77 54215.73 88888.00 2015-03-09 08:16:29.906 068 11332.35 289.75 54215.74 88888.00 2015-03-09 08:16:30.406 068 11332.37 289.70 54215.67 88888.00 2015-03-09 08:16:30.906 068 11332.44 289.70 54215.64 88888.00 2015-03-09 08:16:31.406 068 11332.48 289.73 54215.61 88888.00 2015-03-09 08:16:31.906 068 11332.43 289.73 54215.68 88888.00 2015-03-09 08:16:32.406 068 11332.40 289.73 54215.66 88888.00 2015-03-09 08:16:32.906 068 11332.42 289.76 54215.70 88888.00 2015-03-09 08:16:33.406 068 11332.45 289.75 54215.68 88888.00 2015-03-09 08:16:33.906 068 11332.38 289.70 54215.65 88888.00 2015-03-09 08:16:34.406 068 11332.42 289.68 54215.66 88888.00 2015-03-09 08:16:34.906 068 11332.39 289.70 54215.67 88888.00 2015-03-09 08:16:35.406 068 11332.45 289.70 54215.65 88888.00 2015-03-09 08:16:35.906 068 11332.45 289.68 54215.66 88888.00 2015-03-09 08:16:36.406 068 11332.40 289.60 54215.63 88888.00 2015-03-09 08:16:36.906 068 11332.42 289.63 54215.55 88888.00 2015-03-09 08:16:37.406 068 11332.37 289.67 54215.47 88888.00 2015-03-09 08:16:37.906 068 11332.32 289.61 54215.50 88888.00 2015-03-09 08:16:38.406 068 11332.32 289.66 54215.52 88888.00 2015-03-09 08:16:38.906 068 11332.32 289.68 54215.44 88888.00 2015-03-09 08:16:39.406 068 11332.34 289.70 54215.47 88888.00 2015-03-09 08:16:39.906 068 11332.34 289.71 54215.48 88888.00 2015-03-09 08:16:40.406 068 11332.30 289.72 54215.50 88888.00 2015-03-09 08:16:40.906 068 11332.25 289.71 54215.40 88888.00 2015-03-09 08:16:41.406 068 11332.25 289.72 54215.43 88888.00 2015-03-09 08:16:41.906 068 11332.29 289.73 54215.45 88888.00 2015-03-09 08:16:42.406 068 11332.24 289.71 54215.45 88888.00 2015-03-09 08:16:42.906 068 11332.29 289.71 54215.47 88888.00 2015-03-09 08:16:43.406 068 11332.28 289.79 54215.52 88888.00 2015-03-09 08:16:43.906 068 11332.22 289.75 54215.52 88888.00 2015-03-09 08:16:44.406 068 11332.22 289.73 54215.48 88888.00 2015-03-09 08:16:44.906 068 11332.21 289.79 54215.55 88888.00 2015-03-09 08:16:45.406 068 11332.21 289.72 54215.58 88888.00 2015-03-09 08:16:45.906 068 11332.22 289.71 54215.55 88888.00 2015-03-09 08:16:46.406 068 11332.21 289.77 54215.54 88888.00 2015-03-09 08:16:46.906 068 11332.17 289.75 54215.48 88888.00 2015-03-09 08:16:47.406 068 11332.18 289.70 54215.57 88888.00 2015-03-09 08:16:47.906 068 11332.17 289.71 54215.54 88888.00 2015-03-09 08:16:48.406 068 11332.12 289.75 54215.48 88888.00 2015-03-09 08:16:48.906 068 11332.14 289.75 54215.47 88888.00 2015-03-09 08:16:49.406 068 11332.12 289.72 54215.56 88888.00 2015-03-09 08:16:49.906 068 11332.11 289.80 54215.49 88888.00 2015-03-09 08:16:50.406 068 11332.11 289.84 54215.47 88888.00 2015-03-09 08:16:50.906 068 11332.01 289.83 54215.33 88888.00 2015-03-09 08:16:51.406 068 11331.95 289.76 54215.31 88888.00 2015-03-09 08:16:51.906 068 11331.97 289.81 54215.30 88888.00 2015-03-09 08:16:52.406 068 11331.97 289.89 54215.33 88888.00 2015-03-09 08:16:52.906 068 11331.96 289.88 54215.37 88888.00 2015-03-09 08:16:53.406 068 11331.97 289.85 54215.36 88888.00 2015-03-09 08:16:53.906 068 11332.01 289.85 54215.31 88888.00 2015-03-09 08:16:54.406 068 11331.95 289.88 54215.30 88888.00 2015-03-09 08:16:54.906 068 11331.97 289.90 54215.38 88888.00 2015-03-09 08:16:55.406 068 11331.95 289.90 54215.39 88888.00 2015-03-09 08:16:55.906 068 11331.93 289.88 54215.44 88888.00 2015-03-09 08:16:56.406 068 11331.85 289.90 54215.47 88888.00 2015-03-09 08:16:56.906 068 11331.87 289.88 54215.48 88888.00 2015-03-09 08:16:57.406 068 11331.85 289.85 54215.47 88888.00 2015-03-09 08:16:57.906 068 11331.80 289.89 54215.40 88888.00 2015-03-09 08:16:58.406 068 11331.85 289.88 54215.44 88888.00 2015-03-09 08:16:58.906 068 11331.82 289.87 54215.38 88888.00 2015-03-09 08:16:59.406 068 11331.74 289.96 54215.41 88888.00 2015-03-09 08:16:59.906 068 11331.78 290.00 54215.40 88888.00 2015-03-09 08:17:00.406 068 11331.75 289.94 54215.40 88888.00 2015-03-09 08:17:00.906 068 11331.75 289.97 54215.53 88888.00 2015-03-09 08:17:01.406 068 11331.69 289.96 54215.54 88888.00 2015-03-09 08:17:01.906 068 11331.70 289.97 54215.55 88888.00 2015-03-09 08:17:02.406 068 11331.67 290.05 54215.55 88888.00 2015-03-09 08:17:02.906 068 11331.62 290.01 54215.49 88888.00 2015-03-09 08:17:03.406 068 11331.65 289.93 54215.47 88888.00 2015-03-09 08:17:03.906 068 11331.67 289.97 54215.46 88888.00 2015-03-09 08:17:04.406 068 11331.62 289.98 54215.46 88888.00 2015-03-09 08:17:04.906 068 11331.59 290.02 54215.52 88888.00 2015-03-09 08:17:05.406 068 11331.57 289.97 54215.46 88888.00 2015-03-09 08:17:05.906 068 11331.57 289.92 54215.46 88888.00 2015-03-09 08:17:06.406 068 11331.51 289.85 54215.39 88888.00 2015-03-09 08:17:06.906 068 11331.51 289.89 54215.28 88888.00 2015-03-09 08:17:07.406 068 11331.40 289.93 54215.26 88888.00 2015-03-09 08:17:07.906 068 11331.48 289.88 54215.21 88888.00 2015-03-09 08:17:08.406 068 11331.46 289.87 54215.28 88888.00 2015-03-09 08:17:08.906 068 11331.46 289.90 54215.31 88888.00 2015-03-09 08:17:09.406 068 11331.43 289.96 54215.30 88888.00 2015-03-09 08:17:09.906 068 11331.36 289.87 54215.37 88888.00 2015-03-09 08:17:10.406 068 11331.41 289.89 54215.40 88888.00 2015-03-09 08:17:10.906 068 11331.38 289.96 54215.37 88888.00 2015-03-09 08:17:11.406 068 11331.40 289.94 54215.33 88888.00 2015-03-09 08:17:11.906 068 11331.43 289.93 54215.35 88888.00 2015-03-09 08:17:12.406 068 11331.40 289.90 54215.39 88888.00 2015-03-09 08:17:12.906 068 11331.36 289.90 54215.39 88888.00 2015-03-09 08:17:13.406 068 11331.38 289.92 54215.39 88888.00 2015-03-09 08:17:13.906 068 11331.39 289.86 54215.32 88888.00 2015-03-09 08:17:14.406 068 11331.35 289.83 54215.33 88888.00 2015-03-09 08:17:14.906 068 11331.30 289.83 54215.35 88888.00 2015-03-09 08:17:15.406 068 11331.31 289.88 54215.33 88888.00 2015-03-09 08:17:15.906 068 11331.30 289.88 54215.28 88888.00 2015-03-09 08:17:16.406 068 11331.30 289.92 54215.27 88888.00 2015-03-09 08:17:16.906 068 11331.25 289.92 54215.19 88888.00 2015-03-09 08:17:17.406 068 11331.24 289.94 54215.13 88888.00 2015-03-09 08:17:17.906 068 11331.27 289.90 54215.17 88888.00 2015-03-09 08:17:18.406 068 11331.27 289.89 54215.14 88888.00 2015-03-09 08:17:18.906 068 11331.28 289.89 54215.20 88888.00 2015-03-09 08:17:19.406 068 11331.23 289.90 54215.14 88888.00 2015-03-09 08:17:19.906 068 11331.20 289.88 54215.14 88888.00 2015-03-09 08:17:20.406 068 11331.23 289.83 54215.05 88888.00 2015-03-09 08:17:20.906 068 11331.22 289.83 54215.04 88888.00 2015-03-09 08:17:21.406 068 11331.22 289.86 54215.06 88888.00 2015-03-09 08:17:21.906 068 11331.22 289.86 54215.09 88888.00 2015-03-09 08:17:22.406 068 11331.15 289.84 54215.10 88888.00 2015-03-09 08:17:22.906 068 11331.14 289.81 54214.99 88888.00 2015-03-09 08:17:23.406 068 11331.18 289.78 54215.01 88888.00 2015-03-09 08:17:23.906 068 11331.22 289.81 54215.08 88888.00 2015-03-09 08:17:24.406 068 11331.23 289.86 54215.09 88888.00 2015-03-09 08:17:24.906 068 11331.19 289.84 54215.06 88888.00 2015-03-09 08:17:25.406 068 11331.22 289.84 54215.10 88888.00 2015-03-09 08:17:25.906 068 11331.19 289.84 54215.05 88888.00 2015-03-09 08:17:26.406 068 11331.12 289.85 54215.05 88888.00 2015-03-09 08:17:26.906 068 11331.07 289.76 54215.12 88888.00 2015-03-09 08:17:27.406 068 11331.13 289.77 54215.03 88888.00 2015-03-09 08:17:27.906 068 11331.14 289.76 54215.12 88888.00 2015-03-09 08:17:28.406 068 11331.09 289.73 54215.17 88888.00 2015-03-09 08:17:28.906 068 11331.09 289.69 54215.21 88888.00 2015-03-09 08:17:29.406 068 11331.09 289.60 54215.17 88888.00 2015-03-09 08:17:29.906 068 11331.09 289.64 54215.15 88888.00 2015-03-09 08:17:30.406 068 11331.08 289.70 54215.17 88888.00 2015-03-09 08:17:30.906 068 11331.09 289.75 54215.15 88888.00 2015-03-09 08:17:31.406 068 11331.14 289.72 54215.17 88888.00 2015-03-09 08:17:31.906 068 11331.12 289.68 54215.21 88888.00 2015-03-09 08:17:32.407 068 11331.10 289.68 54215.18 88888.00 2015-03-09 08:17:32.907 068 11331.12 289.68 54215.13 88888.00 2015-03-09 08:17:33.407 068 11331.07 289.73 54215.12 88888.00 2015-03-09 08:17:33.907 068 11331.03 289.72 54215.19 88888.00 2015-03-09 08:17:34.407 068 11331.06 289.68 54215.20 88888.00 2015-03-09 08:17:34.907 068 11331.10 289.62 54215.20 88888.00 2015-03-09 08:17:35.407 068 11331.09 289.67 54215.13 88888.00 2015-03-09 08:17:35.907 068 11331.14 289.72 54215.14 88888.00 2015-03-09 08:17:36.407 068 11331.09 289.72 54215.22 88888.00 2015-03-09 08:17:36.907 068 11331.06 289.73 54215.18 88888.00 2015-03-09 08:17:37.407 068 11331.09 289.72 54215.12 88888.00 2015-03-09 08:17:37.907 068 11331.08 289.76 54215.13 88888.00 2015-03-09 08:17:38.407 068 11331.06 289.72 54215.17 88888.00 2015-03-09 08:17:38.907 068 11331.03 289.66 54215.21 88888.00 2015-03-09 08:17:39.407 068 11331.04 289.75 54215.13 88888.00 2015-03-09 08:17:39.907 068 11331.09 289.75 54215.10 88888.00 2015-03-09 08:17:40.407 068 11331.02 289.69 54215.09 88888.00 2015-03-09 08:17:40.907 068 11331.06 289.68 54215.09 88888.00 2015-03-09 08:17:41.407 068 11331.08 289.67 54215.11 88888.00 2015-03-09 08:17:41.907 068 11331.06 289.64 54215.14 88888.00 2015-03-09 08:17:42.407 068 11331.06 289.67 54215.18 88888.00 2015-03-09 08:17:42.907 068 11331.09 289.64 54215.21 88888.00 2015-03-09 08:17:43.407 068 11331.09 289.70 54215.26 88888.00 2015-03-09 08:17:43.907 068 11331.07 289.72 54215.22 88888.00 2015-03-09 08:17:44.407 068 11331.07 289.68 54215.22 88888.00 2015-03-09 08:17:44.907 068 11331.07 289.68 54215.21 88888.00 2015-03-09 08:17:45.407 068 11331.02 289.68 54215.30 88888.00 2015-03-09 08:17:45.907 068 11331.12 289.71 54215.28 88888.00 2015-03-09 08:17:46.407 068 11331.09 289.68 54215.23 88888.00 2015-03-09 08:17:46.907 068 11331.06 289.67 54215.21 88888.00 2015-03-09 08:17:47.407 068 11331.13 289.66 54215.20 88888.00 2015-03-09 08:17:47.907 068 11331.17 289.69 54215.26 88888.00 2015-03-09 08:17:48.407 068 11331.20 289.70 54215.26 88888.00 2015-03-09 08:17:48.907 068 11331.19 289.73 54215.23 88888.00 2015-03-09 08:17:49.407 068 11331.18 289.77 54215.24 88888.00 2015-03-09 08:17:49.907 068 11331.12 289.75 54215.24 88888.00 2015-03-09 08:17:50.407 068 11331.18 289.73 54215.23 88888.00 2015-03-09 08:17:50.907 068 11331.15 289.79 54215.23 88888.00 2015-03-09 08:17:51.407 068 11331.19 289.79 54215.23 88888.00 2015-03-09 08:17:51.907 068 11331.23 289.78 54215.20 88888.00 2015-03-09 08:17:52.407 068 11331.20 289.78 54215.21 88888.00 2015-03-09 08:17:52.907 068 11331.20 289.76 54215.20 88888.00 2015-03-09 08:17:53.407 068 11331.12 289.69 54215.23 88888.00 2015-03-09 08:17:53.907 068 11331.14 289.70 54215.27 88888.00 2015-03-09 08:17:54.407 068 11331.17 289.72 54215.26 88888.00 2015-03-09 08:17:54.907 068 11331.23 289.73 54215.28 88888.00 2015-03-09 08:17:55.407 068 11331.29 289.73 54215.27 88888.00 2015-03-09 08:17:55.907 068 11331.27 289.71 54215.29 88888.00 2015-03-09 08:17:56.407 068 11331.27 289.72 54215.31 88888.00 2015-03-09 08:17:56.907 068 11331.29 289.80 54215.27 88888.00 2015-03-09 08:17:57.407 068 11331.30 289.79 54215.30 88888.00 2015-03-09 08:17:57.907 068 11331.27 289.79 54215.36 88888.00 2015-03-09 08:17:58.407 068 11331.28 289.76 54215.35 88888.00 2015-03-09 08:17:58.907 068 11331.30 289.79 54215.36 88888.00 2015-03-09 08:17:59.407 068 11331.29 289.77 54215.41 88888.00 2015-03-09 08:17:59.907 068 11331.31 289.78 54215.14 88888.00 2015-03-09 08:18:00.407 068 11331.31 289.78 54215.11 88888.00 2015-03-09 08:18:00.907 068 11331.30 289.73 54215.21 88888.00 2015-03-09 08:18:01.407 068 11331.31 289.76 54215.26 88888.00 2015-03-09 08:18:01.907 068 11331.35 289.71 54215.23 88888.00 2015-03-09 08:18:02.407 068 11331.36 289.76 54215.22 88888.00 2015-03-09 08:18:02.907 068 11331.41 289.78 54215.20 88888.00 2015-03-09 08:18:03.407 068 11331.44 289.73 54215.21 88888.00 2015-03-09 08:18:03.907 068 11331.40 289.71 54215.21 88888.00 2015-03-09 08:18:04.407 068 11331.40 289.72 54215.18 88888.00 2015-03-09 08:18:04.907 068 11331.38 289.70 54215.29 88888.00 2015-03-09 08:18:05.407 068 11331.39 289.66 54215.29 88888.00 2015-03-09 08:18:05.907 068 11331.43 289.66 54215.26 88888.00 2015-03-09 08:18:06.407 068 11331.44 289.69 54215.17 88888.00 2015-03-09 08:18:06.907 068 11331.43 289.70 54215.19 88888.00 2015-03-09 08:18:07.407 068 11331.44 289.71 54215.32 88888.00 2015-03-09 08:18:07.907 068 11331.40 289.63 54215.35 88888.00 2015-03-09 08:18:08.407 068 11331.38 289.59 54215.46 88888.00 2015-03-09 08:18:08.907 068 11331.41 289.58 54215.53 88888.00 2015-03-09 08:18:09.407 068 11331.40 289.61 54215.49 88888.00 2015-03-09 08:18:09.907 068 11331.45 289.69 54215.44 88888.00 2015-03-09 08:18:10.407 068 11331.48 289.70 54215.48 88888.00 2015-03-09 08:18:10.907 068 11331.44 289.69 54215.53 88888.00 2015-03-09 08:18:11.407 068 11331.49 289.70 54215.59 88888.00 2015-03-09 08:18:11.907 068 11331.51 289.70 54215.56 88888.00 2015-03-09 08:18:12.407 068 11331.48 289.71 54215.50 88888.00 2015-03-09 08:18:12.907 068 11331.40 289.66 54215.47 88888.00 2015-03-09 08:18:13.407 068 11331.43 289.63 54215.50 88888.00 2015-03-09 08:18:13.907 068 11331.41 289.66 54215.50 88888.00 2015-03-09 08:18:14.407 068 11331.45 289.73 54215.54 88888.00 2015-03-09 08:18:14.907 068 11331.45 289.71 54215.57 88888.00 2015-03-09 08:18:15.407 068 11331.43 289.70 54215.63 88888.00 2015-03-09 08:18:15.907 068 11331.39 289.67 54215.59 88888.00 2015-03-09 08:18:16.407 068 11331.41 289.67 54215.58 88888.00 2015-03-09 08:18:16.907 068 11331.43 289.70 54215.65 88888.00 2015-03-09 08:18:17.407 068 11331.40 289.66 54215.76 88888.00 2015-03-09 08:18:17.907 068 11331.40 289.67 54215.74 88888.00 2015-03-09 08:18:18.407 068 11331.38 289.63 54215.63 88888.00 2015-03-09 08:18:18.907 068 11331.43 289.64 54215.73 88888.00 2015-03-09 08:18:19.407 068 11331.41 289.62 54215.67 88888.00 2015-03-09 08:18:19.907 068 11331.39 289.70 54215.58 88888.00 2015-03-09 08:18:20.407 068 11331.36 289.71 54215.50 88888.00 2015-03-09 08:18:20.907 068 11331.31 289.71 54215.52 88888.00 2015-03-09 08:18:21.407 068 11331.31 289.72 54215.54 88888.00 2015-03-09 08:18:21.907 068 11331.31 289.72 54215.53 88888.00 2015-03-09 08:18:22.407 068 11331.30 289.77 54215.57 88888.00 2015-03-09 08:18:22.907 068 11331.30 289.78 54215.56 88888.00 2015-03-09 08:18:23.407 068 11331.31 289.78 54215.62 88888.00 2015-03-09 08:18:23.907 068 11331.30 289.79 54215.61 88888.00 2015-03-09 08:18:24.407 068 11331.29 289.79 54215.61 88888.00 2015-03-09 08:18:24.907 068 11331.24 289.76 54215.57 88888.00 2015-03-09 08:18:25.407 068 11331.23 289.79 54215.62 88888.00 2015-03-09 08:18:25.907 068 11331.23 289.80 54215.68 88888.00 2015-03-09 08:18:26.407 068 11331.24 289.77 54215.67 88888.00 2015-03-09 08:18:26.907 068 11331.25 289.79 54215.66 88888.00 2015-03-09 08:18:27.407 068 11331.25 289.81 54215.66 88888.00 2015-03-09 08:18:27.907 068 11331.22 289.86 54215.73 88888.00 2015-03-09 08:18:28.407 068 11331.18 289.80 54215.72 88888.00 2015-03-09 08:18:28.907 068 11331.12 289.88 54215.74 88888.00 2015-03-09 08:18:29.407 068 11331.12 289.92 54215.75 88888.00 2015-03-09 08:18:29.907 068 11331.09 289.90 54215.76 88888.00 2015-03-09 08:18:30.407 068 11331.12 289.92 54215.81 88888.00 2015-03-09 08:18:30.907 068 11331.07 289.93 54215.80 88888.00 2015-03-09 08:18:31.407 068 11331.06 289.95 54215.74 88888.00 2015-03-09 08:18:31.907 068 11331.09 289.93 54215.67 88888.00 2015-03-09 08:18:32.407 068 11331.07 289.87 54215.71 88888.00 2015-03-09 08:18:32.907 068 11331.06 289.89 54215.78 88888.00 2015-03-09 08:18:33.407 068 11331.02 289.89 54215.76 88888.00 2015-03-09 08:18:33.907 068 11330.96 289.93 54215.78 88888.00 2015-03-09 08:18:34.407 068 11330.98 289.95 54215.75 88888.00 2015-03-09 08:18:34.907 068 11331.01 290.00 54215.75 88888.00 2015-03-09 08:18:35.407 068 11330.93 289.98 54215.74 88888.00 2015-03-09 08:18:35.907 068 11330.92 289.96 54215.75 88888.00 2015-03-09 08:18:36.407 068 11330.92 290.02 54215.80 88888.00 2015-03-09 08:18:36.907 068 11330.88 290.02 54215.76 88888.00 2015-03-09 08:18:37.407 068 11330.86 290.06 54215.76 88888.00 2015-03-09 08:18:37.907 068 11330.86 290.07 54215.81 88888.00 2015-03-09 08:18:38.407 068 11330.87 290.12 54215.80 88888.00 2015-03-09 08:18:38.907 068 11330.87 290.13 54215.75 88888.00 2015-03-09 08:18:39.407 068 11330.80 290.17 54215.79 88888.00 2015-03-09 08:18:39.907 068 11330.77 290.15 54215.81 88888.00 2015-03-09 08:18:40.407 068 11330.75 290.15 54215.78 88888.00 2015-03-09 08:18:40.907 068 11330.71 290.19 54215.80 88888.00 2015-03-09 08:18:41.407 068 11330.67 290.19 54215.79 88888.00 2015-03-09 08:18:41.907 068 11330.65 290.14 54215.79 88888.00 2015-03-09 08:18:42.407 068 11330.67 290.13 54215.80 88888.00 2015-03-09 08:18:42.907 068 11330.70 290.13 54215.71 88888.00 2015-03-09 08:18:43.407 068 11330.63 290.15 54215.81 88888.00 2015-03-09 08:18:43.907 068 11330.59 290.18 54215.84 88888.00 2015-03-09 08:18:44.407 068 11330.60 290.25 54215.84 88888.00 2015-03-09 08:18:44.907 068 11330.68 290.23 54215.83 88888.00 2015-03-09 08:18:45.407 068 11330.61 290.25 54215.83 88888.00 2015-03-09 08:18:45.907 068 11330.60 290.22 54215.88 88888.00 2015-03-09 08:18:46.407 068 11330.62 290.25 54215.89 88888.00 2015-03-09 08:18:46.907 068 11330.63 290.29 54215.89 88888.00 2015-03-09 08:18:47.407 068 11330.60 290.29 54215.87 88888.00 2015-03-09 08:18:47.907 068 11330.57 290.27 54215.90 88888.00 2015-03-09 08:18:48.407 068 11330.54 290.25 54215.85 88888.00 2015-03-09 08:18:48.907 068 11330.55 290.26 54215.92 88888.00 2015-03-09 08:18:49.407 068 11330.55 290.35 54215.89 88888.00 2015-03-09 08:18:49.907 068 11330.47 290.36 54215.84 88888.00 2015-03-09 08:18:50.407 068 11330.44 290.34 54215.82 88888.00 2015-03-09 08:18:50.907 068 11330.42 290.32 54215.80 88888.00 2015-03-09 08:18:51.407 068 11330.44 290.30 54215.81 88888.00 2015-03-09 08:18:51.907 068 11330.42 290.36 54215.79 88888.00 2015-03-09 08:18:52.407 068 11330.37 290.43 54215.81 88888.00 2015-03-09 08:18:52.907 068 11330.37 290.40 54215.81 88888.00 2015-03-09 08:18:53.407 068 11330.44 290.38 54215.81 88888.00 2015-03-09 08:18:53.907 068 11330.42 290.39 54215.80 88888.00 2015-03-09 08:18:54.407 068 11330.40 290.39 54215.80 88888.00 2015-03-09 08:18:54.907 068 11330.34 290.40 54215.83 88888.00 2015-03-09 08:18:55.407 068 11330.35 290.46 54215.81 88888.00 2015-03-09 08:18:55.907 068 11330.31 290.47 54215.85 88888.00 2015-03-09 08:18:56.407 068 11330.29 290.45 54215.82 88888.00 2015-03-09 08:18:56.907 068 11330.31 290.48 54215.84 88888.00 2015-03-09 08:18:57.407 068 11330.31 290.51 54215.83 88888.00 2015-03-09 08:18:57.907 068 11330.29 290.54 54215.88 88888.00 2015-03-09 08:18:58.407 068 11330.21 290.53 54215.89 88888.00 2015-03-09 08:18:58.907 068 11330.24 290.56 54215.91 88888.00 2015-03-09 08:18:59.407 068 11330.25 290.62 54215.88 88888.00 2015-03-09 08:18:59.907 068 11330.24 290.55 54215.75 88888.00 2015-03-09 08:19:00.407 068 11330.20 290.52 54215.70 88888.00 2015-03-09 08:19:00.907 068 11330.20 290.53 54215.66 88888.00 2015-03-09 08:19:01.407 068 11330.20 290.54 54215.65 88888.00 2015-03-09 08:19:01.907 068 11330.19 290.54 54215.66 88888.00 2015-03-09 08:19:02.407 068 11330.19 290.57 54215.65 88888.00 2015-03-09 08:19:02.907 068 11330.23 290.57 54215.62 88888.00 2015-03-09 08:19:03.407 068 11330.24 290.56 54215.61 88888.00 2015-03-09 08:19:03.907 068 11330.24 290.59 54215.65 88888.00 2015-03-09 08:19:04.407 068 11330.23 290.57 54215.63 88888.00 2015-03-09 08:19:04.907 068 11330.18 290.56 54215.58 88888.00 2015-03-09 08:19:05.407 068 11330.19 290.54 54215.63 88888.00 2015-03-09 08:19:05.907 068 11330.16 290.55 54215.72 88888.00 2015-03-09 08:19:06.407 068 11330.19 290.51 54215.59 88888.00 2015-03-09 08:19:06.907 068 11330.18 290.57 54215.49 88888.00 2015-03-09 08:19:07.407 068 11330.15 290.59 54215.52 88888.00 2015-03-09 08:19:07.907 068 11330.18 290.54 54215.52 88888.00 2015-03-09 08:19:08.407 068 11330.14 290.55 54215.54 88888.00 2015-03-09 08:19:08.907 068 11330.19 290.53 54215.52 88888.00 2015-03-09 08:19:09.407 068 11330.16 290.53 54215.49 88888.00 2015-03-09 08:19:09.907 068 11330.23 290.52 54215.48 88888.00 2015-03-09 08:19:10.407 068 11330.21 290.57 54215.46 88888.00 2015-03-09 08:19:10.907 068 11330.21 290.52 54215.40 88888.00 2015-03-09 08:19:11.407 068 11330.20 290.53 54215.38 88888.00 2015-03-09 08:19:11.907 068 11330.21 290.60 54215.33 88888.00 2015-03-09 08:19:12.407 068 11330.26 290.61 54215.36 88888.00 2015-03-09 08:19:12.907 068 11330.28 290.64 54215.41 88888.00 2015-03-09 08:19:13.407 068 11330.24 290.59 54215.37 88888.00 2015-03-09 08:19:13.907 068 11330.24 290.56 54215.35 88888.00 2015-03-09 08:19:14.407 068 11330.19 290.59 54215.39 88888.00 2015-03-09 08:19:14.907 068 11330.23 290.60 54215.46 88888.00 2015-03-09 08:19:15.407 068 11330.30 290.53 54215.50 88888.00 2015-03-09 08:19:15.907 068 11330.25 290.47 54215.46 88888.00 2015-03-09 08:19:16.407 068 11330.23 290.51 54215.43 88888.00 2015-03-09 08:19:16.907 068 11330.28 290.56 54215.32 88888.00 2015-03-09 08:19:17.407 068 11330.26 290.57 54215.33 88888.00 2015-03-09 08:19:17.907 068 11330.26 290.61 54215.36 88888.00 2015-03-09 08:19:18.407 068 11330.33 290.63 54215.26 88888.00 2015-03-09 08:19:18.907 068 11330.28 290.60 54215.29 88888.00 2015-03-09 08:19:19.407 068 11330.29 290.59 54215.24 88888.00 2015-03-09 08:19:19.907 068 11330.31 290.51 54215.24 88888.00 2015-03-09 08:19:20.407 068 11330.34 290.48 54215.22 88888.00 2015-03-09 08:19:20.907 068 11330.34 290.51 54215.24 88888.00 2015-03-09 08:19:21.407 068 11330.35 290.47 54215.17 88888.00 2015-03-09 08:19:21.907 068 11330.39 290.47 54215.14 88888.00 2015-03-09 08:19:22.407 068 11330.41 290.48 54215.20 88888.00 2015-03-09 08:19:22.907 068 11330.41 290.48 54215.22 88888.00 2015-03-09 08:19:23.407 068 11330.40 290.55 54215.21 88888.00 2015-03-09 08:19:23.907 068 11330.44 290.52 54215.12 88888.00 2015-03-09 08:19:24.407 068 11330.40 290.48 54215.13 88888.00 2015-03-09 08:19:24.907 068 11330.35 290.44 54215.13 88888.00 2015-03-09 08:19:25.407 068 11330.31 290.43 54215.12 88888.00 2015-03-09 08:19:25.907 068 11330.34 290.43 54215.17 88888.00 2015-03-09 08:19:26.407 068 11330.36 290.47 54215.18 88888.00 2015-03-09 08:19:26.907 068 11330.41 290.51 54215.15 88888.00 2015-03-09 08:19:27.407 068 11330.41 290.48 54215.15 88888.00 2015-03-09 08:19:27.907 068 11330.41 290.51 54215.19 88888.00 2015-03-09 08:19:28.407 068 11330.47 290.51 54215.15 88888.00 2015-03-09 08:19:28.907 068 11330.52 290.53 54215.06 88888.00 2015-03-09 08:19:29.407 068 11330.51 290.49 54215.05 88888.00 2015-03-09 08:19:29.907 068 11330.50 290.43 54214.99 88888.00 2015-03-09 08:19:30.407 068 11330.50 290.39 54215.10 88888.00 2015-03-09 08:19:30.907 068 11330.54 290.40 54215.12 88888.00 2015-03-09 08:19:31.407 068 11330.57 290.36 54215.12 88888.00 2015-03-09 08:19:31.907 068 11330.60 290.39 54215.03 88888.00 2015-03-09 08:19:32.407 068 11330.63 290.42 54215.03 88888.00 2015-03-09 08:19:32.907 068 11330.62 290.40 54215.02 88888.00 2015-03-09 08:19:33.407 068 11330.56 290.40 54214.99 88888.00 2015-03-09 08:19:33.907 068 11330.57 290.40 54214.96 88888.00 2015-03-09 08:19:34.407 068 11330.59 290.40 54215.00 88888.00 2015-03-09 08:19:34.907 068 11330.62 290.39 54214.94 88888.00 2015-03-09 08:19:35.407 068 11330.68 290.36 54214.94 88888.00 2015-03-09 08:19:35.907 068 11330.65 290.35 54214.85 88888.00 2015-03-09 08:19:36.407 068 11330.67 290.37 54214.87 88888.00 2015-03-09 08:19:36.907 068 11330.72 290.38 54214.89 88888.00 2015-03-09 08:19:37.407 068 11330.73 290.39 54214.92 88888.00 2015-03-09 08:19:37.907 068 11330.75 290.37 54214.89 88888.00 2015-03-09 08:19:38.407 068 11330.70 290.39 54214.85 88888.00 2015-03-09 08:19:38.907 068 11330.68 290.37 54214.76 88888.00 2015-03-09 08:19:39.407 068 11330.75 290.39 54214.78 88888.00 2015-03-09 08:19:39.907 068 11330.73 290.42 54214.92 88888.00 2015-03-09 08:19:40.407 068 11330.76 290.37 54214.92 88888.00 2015-03-09 08:19:40.907 068 11330.80 290.38 54214.93 88888.00 2015-03-09 08:19:41.407 068 11330.82 290.40 54214.84 88888.00 2015-03-09 08:19:41.907 068 11330.80 290.38 54214.92 88888.00 2015-03-09 08:19:42.407 068 11330.82 290.34 54214.95 88888.00 2015-03-09 08:19:42.907 068 11330.84 290.36 54214.92 88888.00 2015-03-09 08:19:43.407 068 11330.78 290.30 54214.86 88888.00 2015-03-09 08:19:43.907 068 11330.80 290.28 54214.86 88888.00 2015-03-09 08:19:44.407 068 11330.84 290.29 54214.88 88888.00 2015-03-09 08:19:44.907 068 11330.88 290.31 54214.85 88888.00 2015-03-09 08:19:45.407 068 11330.93 290.29 54214.85 88888.00 2015-03-09 08:19:45.907 068 11331.01 290.32 54214.80 88888.00 2015-03-09 08:19:46.407 068 11330.98 290.27 54214.79 88888.00 2015-03-09 08:19:46.907 068 11330.93 290.28 54214.83 88888.00 2015-03-09 08:19:47.407 068 11330.97 290.34 54214.84 88888.00 2015-03-09 08:19:47.907 068 11331.01 290.28 54214.82 88888.00 2015-03-09 08:19:48.407 068 11331.01 290.20 54214.84 88888.00 2015-03-09 08:19:48.907 068 11331.06 290.25 54214.80 88888.00 2015-03-09 08:19:49.407 068 11331.10 290.25 54214.83 88888.00 2015-03-09 08:19:49.907 068 11331.03 290.26 54214.80 88888.00 2015-03-09 08:19:50.407 068 11330.97 290.29 54214.88 88888.00 2015-03-09 08:19:50.907 068 11331.04 290.27 54214.96 88888.00 2015-03-09 08:19:51.407 068 11331.03 290.28 54214.93 88888.00 2015-03-09 08:19:51.907 068 11331.10 290.32 54214.88 88888.00 2015-03-09 08:19:52.408 068 11331.15 290.35 54214.89 88888.00 2015-03-09 08:19:52.908 068 11331.14 290.28 54214.88 88888.00 2015-03-09 08:19:53.408 068 11331.14 290.30 54214.83 88888.00 2015-03-09 08:19:53.908 068 11331.15 290.28 54214.85 88888.00 2015-03-09 08:19:54.408 068 11331.19 290.31 54214.87 88888.00 2015-03-09 08:19:54.908 068 11331.15 290.27 54214.83 88888.00 2015-03-09 08:19:55.408 068 11331.22 290.27 54214.86 88888.00 2015-03-09 08:19:55.908 068 11331.19 290.31 54214.74 88888.00 2015-03-09 08:19:56.408 068 11331.19 290.27 54214.66 88888.00 2015-03-09 08:19:56.908 068 11331.25 290.25 54214.70 88888.00 2015-03-09 08:19:57.408 068 11331.28 290.28 54214.74 88888.00 2015-03-09 08:19:57.908 068 11331.25 290.30 54214.78 88888.00 2015-03-09 08:19:58.408 068 11331.27 290.31 54214.73 88888.00 2015-03-09 08:19:58.908 068 11331.29 290.32 54214.69 88888.00 2015-03-09 08:19:59.408 068 11331.31 290.30 54214.70 88888.00 2015-03-09 08:19:59.908 068 11331.27 290.29 54214.73 88888.00 2015-03-09 08:20:00.408 068 11331.30 290.31 54214.76 88888.00 2015-03-09 08:20:00.908 068 11331.35 290.32 54214.76 88888.00 2015-03-09 08:20:01.408 068 11331.39 290.32 54214.70 88888.00 2015-03-09 08:20:01.908 068 11331.38 290.37 54214.77 88888.00 2015-03-09 08:20:02.408 068 11331.39 290.37 54214.83 88888.00 2015-03-09 08:20:02.908 068 11331.48 290.32 54214.85 88888.00 2015-03-09 08:20:03.408 068 11331.51 290.26 54214.84 88888.00 2015-03-09 08:20:03.908 068 11331.50 290.29 54214.85 88888.00 2015-03-09 08:20:04.408 068 11331.49 290.28 54214.80 88888.00 2015-03-09 08:20:04.908 068 11331.49 290.32 54214.80 88888.00 2015-03-09 08:20:05.408 068 11331.52 290.30 54214.83 88888.00 2015-03-09 08:20:05.908 068 11331.60 290.35 54214.84 88888.00 2015-03-09 08:20:06.408 068 11331.60 290.43 54214.87 88888.00 2015-03-09 08:20:06.908 068 11331.57 290.44 54214.86 88888.00 2015-03-09 08:20:07.408 068 11331.59 290.38 54214.87 88888.00 2015-03-09 08:20:07.908 068 11331.62 290.39 54214.93 88888.00 2015-03-09 08:20:08.408 068 11331.61 290.38 54215.00 88888.00 2015-03-09 08:20:08.908 068 11331.65 290.32 54214.86 88888.00 2015-03-09 08:20:09.408 068 11331.67 290.31 54214.89 88888.00 2015-03-09 08:20:09.908 068 11331.72 290.29 54214.94 88888.00 2015-03-09 08:20:10.408 068 11331.77 290.34 54214.87 88888.00 2015-03-09 08:20:10.908 068 11331.80 290.31 54214.80 88888.00 2015-03-09 08:20:11.408 068 11331.75 290.31 54214.83 88888.00 2015-03-09 08:20:11.908 068 11331.76 290.30 54214.85 88888.00 2015-03-09 08:20:12.408 068 11331.80 290.29 54214.83 88888.00 2015-03-09 08:20:12.908 068 11331.80 290.31 54214.82 88888.00 2015-03-09 08:20:13.408 068 11331.78 290.30 54214.85 88888.00 2015-03-09 08:20:13.908 068 11331.76 290.35 54214.76 88888.00 2015-03-09 08:20:14.408 068 11331.78 290.37 54214.70 88888.00 2015-03-09 08:20:14.908 068 11331.87 290.34 54214.67 88888.00 2015-03-09 08:20:15.408 068 11331.87 290.35 54214.71 88888.00 2015-03-09 08:20:15.908 068 11331.82 290.29 54214.69 88888.00 2015-03-09 08:20:16.408 068 11331.85 290.31 54214.69 88888.00 2015-03-09 08:20:16.908 068 11331.87 290.39 54214.66 88888.00 2015-03-09 08:20:17.408 068 11331.86 290.45 54214.65 88888.00 2015-03-09 08:20:17.908 068 11331.87 290.46 54214.61 88888.00 2015-03-09 08:20:18.408 068 11331.88 290.43 54214.62 88888.00 2015-03-09 08:20:18.908 068 11331.88 290.35 54214.67 88888.00 2015-03-09 08:20:19.408 068 11331.85 290.38 54214.70 88888.00 2015-03-09 08:20:19.908 068 11331.85 290.35 54214.69 88888.00 2015-03-09 08:20:20.408 068 11331.92 290.34 54214.68 88888.00 2015-03-09 08:20:20.908 068 11331.92 290.36 54214.67 88888.00 2015-03-09 08:20:21.408 068 11331.90 290.35 54214.76 88888.00 2015-03-09 08:20:21.908 068 11331.90 290.32 54214.64 88888.00 2015-03-09 08:20:22.408 068 11331.86 290.34 54214.73 88888.00 2015-03-09 08:20:22.908 068 11331.91 290.31 54214.78 88888.00 2015-03-09 08:20:23.408 068 11331.93 290.30 54214.80 88888.00 2015-03-09 08:20:23.908 068 11331.92 290.34 54214.82 88888.00 2015-03-09 08:20:24.408 068 11331.87 290.38 54214.80 88888.00 2015-03-09 08:20:24.908 068 11331.96 290.37 54214.79 88888.00 2015-03-09 08:20:25.408 068 11331.95 290.35 54214.80 88888.00 2015-03-09 08:20:25.908 068 11331.91 290.34 54214.79 88888.00 2015-03-09 08:20:26.408 068 11331.93 290.37 54214.78 88888.00 2015-03-09 08:20:26.908 068 11331.95 290.31 54214.76 88888.00 2015-03-09 08:20:27.408 068 11331.96 290.31 54214.75 88888.00 2015-03-09 08:20:27.908 068 11331.92 290.29 54214.73 88888.00 2015-03-09 08:20:28.408 068 11331.90 290.30 54214.69 88888.00 2015-03-09 08:20:28.908 068 11331.90 290.29 54214.71 88888.00 2015-03-09 08:20:29.408 068 11331.95 290.31 54214.80 88888.00 2015-03-09 08:20:29.908 068 11331.98 290.30 54214.80 88888.00 2015-03-09 08:20:30.408 068 11331.95 290.29 54214.80 88888.00 2015-03-09 08:20:30.908 068 11331.93 290.31 54214.77 88888.00 2015-03-09 08:20:31.408 068 11331.98 290.34 54214.80 88888.00 2015-03-09 08:20:31.908 068 11331.97 290.35 54214.83 88888.00 2015-03-09 08:20:32.408 068 11331.97 290.34 54214.80 88888.00 2015-03-09 08:20:32.908 068 11331.99 290.35 54214.76 88888.00 2015-03-09 08:20:33.408 068 11331.99 290.34 54214.75 88888.00 2015-03-09 08:20:33.908 068 11331.96 290.30 54214.85 88888.00 2015-03-09 08:20:34.408 068 11331.91 290.31 54214.86 88888.00 2015-03-09 08:20:34.908 068 11331.91 290.30 54214.82 88888.00 2015-03-09 08:20:35.408 068 11331.90 290.31 54214.85 88888.00 2015-03-09 08:20:35.908 068 11331.95 290.36 54214.79 88888.00 2015-03-09 08:20:36.408 068 11331.95 290.37 54214.75 88888.00 2015-03-09 08:20:36.908 068 11331.85 290.36 54214.77 88888.00 2015-03-09 08:20:37.408 068 11331.87 290.32 54214.80 88888.00 2015-03-09 08:20:37.908 068 11331.91 290.32 54214.82 88888.00 2015-03-09 08:20:38.408 068 11331.91 290.32 54214.85 88888.00 2015-03-09 08:20:38.908 068 11331.90 290.34 54214.88 88888.00 2015-03-09 08:20:39.408 068 11331.90 290.37 54214.94 88888.00 2015-03-09 08:20:39.908 068 11331.91 290.39 54215.00 88888.00 2015-03-09 08:20:40.408 068 11331.88 290.36 54214.95 88888.00 2015-03-09 08:20:40.908 068 11331.87 290.37 54214.97 88888.00 2015-03-09 08:20:41.408 068 11331.85 290.42 54214.95 88888.00 2015-03-09 08:20:41.908 068 11331.90 290.37 54214.96 88888.00 2015-03-09 08:20:42.408 068 11331.87 290.37 54214.99 88888.00 2015-03-09 08:20:42.908 068 11331.83 290.38 54214.95 88888.00 2015-03-09 08:20:43.408 068 11331.81 290.38 54214.97 88888.00 2015-03-09 08:20:43.908 068 11331.77 290.40 54214.96 88888.00 2015-03-09 08:20:44.408 068 11331.82 290.43 54214.95 88888.00 2015-03-09 08:20:44.908 068 11331.93 290.44 54214.96 88888.00 2015-03-09 08:20:45.408 068 11331.92 290.48 54215.00 88888.00 2015-03-09 08:20:45.908 068 11331.86 290.45 54215.02 88888.00 2015-03-09 08:20:46.408 068 11331.82 290.43 54215.01 88888.00 2015-03-09 08:20:46.908 068 11331.83 290.44 54215.00 88888.00 2015-03-09 08:20:47.408 068 11331.81 290.40 54214.92 88888.00 2015-03-09 08:20:47.908 068 11331.88 290.43 54214.92 88888.00 2015-03-09 08:20:48.408 068 11331.87 290.44 54215.03 88888.00 2015-03-09 08:20:48.908 068 11331.87 290.43 54215.11 88888.00 2015-03-09 08:20:49.408 068 11331.85 290.43 54215.06 88888.00 2015-03-09 08:20:49.908 068 11331.83 290.43 54215.08 88888.00 2015-03-09 08:20:50.408 068 11331.88 290.45 54215.09 88888.00 2015-03-09 08:20:50.908 068 11331.87 290.47 54215.06 88888.00 2015-03-09 08:20:51.408 068 11331.78 290.44 54215.13 88888.00 2015-03-09 08:20:51.908 068 11331.76 290.37 54215.13 88888.00 2015-03-09 08:20:52.408 068 11331.85 290.37 54215.08 88888.00 2015-03-09 08:20:52.908 068 11331.83 290.40 54215.02 88888.00 2015-03-09 08:20:53.408 068 11331.82 290.36 54215.08 88888.00 2015-03-09 08:20:53.908 068 11331.92 290.38 54215.09 88888.00 2015-03-09 08:20:54.408 068 11331.91 290.44 54215.03 88888.00 2015-03-09 08:20:54.908 068 11331.92 290.45 54215.04 88888.00 2015-03-09 08:20:55.408 068 11331.95 290.44 54215.04 88888.00 2015-03-09 08:20:55.908 068 11331.97 290.38 54214.97 88888.00 2015-03-09 08:20:56.408 068 11331.92 290.38 54215.02 88888.00 2015-03-09 08:20:56.908 068 11331.95 290.43 54215.08 88888.00 2015-03-09 08:20:57.408 068 11331.95 290.44 54215.01 88888.00 2015-03-09 08:20:57.908 068 11331.95 290.46 54214.99 88888.00 2015-03-09 08:20:58.408 068 11331.97 290.47 54215.00 88888.00 2015-03-09 08:20:58.908 068 11331.97 290.51 54214.91 88888.00 2015-03-09 08:20:59.408 068 11331.92 290.42 54214.94 88888.00 2015-03-09 08:20:59.908 068 11331.95 290.37 54214.99 88888.00 2015-03-09 08:21:00.408 068 11332.07 290.42 54215.02 88888.00 2015-03-09 08:21:00.908 068 11332.02 290.40 54214.99 88888.00 2015-03-09 08:21:01.408 068 11332.06 290.39 54214.87 88888.00 2015-03-09 08:21:01.908 068 11332.07 290.43 54214.92 88888.00 2015-03-09 08:21:02.408 068 11332.03 290.47 54214.94 88888.00 2015-03-09 08:21:02.908 068 11332.04 290.47 54214.97 88888.00 2015-03-09 08:21:03.408 068 11332.06 290.45 54214.95 88888.00 2015-03-09 08:21:03.908 068 11332.01 290.45 54214.99 88888.00 2015-03-09 08:21:04.408 068 11332.06 290.46 54215.03 88888.00 2015-03-09 08:21:04.908 068 11332.16 290.45 54215.06 88888.00 2015-03-09 08:21:05.408 068 11332.22 290.46 54215.01 88888.00 2015-03-09 08:21:05.908 068 11332.18 290.49 54214.97 88888.00 2015-03-09 08:21:06.408 068 11332.21 290.46 54215.00 88888.00 2015-03-09 08:21:06.908 068 11332.18 290.51 54215.00 88888.00 2015-03-09 08:21:07.408 068 11332.22 290.44 54215.03 88888.00 2015-03-09 08:21:07.908 068 11332.22 290.47 54214.99 88888.00 2015-03-09 08:21:08.408 068 11332.16 290.45 54214.99 88888.00 2015-03-09 08:21:08.908 068 11332.21 290.44 54215.03 88888.00 2015-03-09 08:21:09.408 068 11332.28 290.46 54215.06 88888.00 2015-03-09 08:21:09.908 068 11332.32 290.47 54215.06 88888.00 2015-03-09 08:21:10.408 068 11332.33 290.53 54215.04 88888.00 2015-03-09 08:21:10.908 068 11332.39 290.52 54214.68 88888.00 2015-03-09 08:21:11.408 068 11332.40 290.46 54214.58 88888.00 2015-03-09 08:21:11.908 068 11332.37 290.45 54214.75 88888.00 2015-03-09 08:21:12.408 068 11332.43 290.51 54214.88 88888.00 2015-03-09 08:21:12.908 068 11332.43 290.40 54214.95 88888.00 2015-03-09 08:21:13.408 068 11332.45 290.42 54214.95 88888.00 2015-03-09 08:21:13.908 068 11332.43 290.44 54214.95 88888.00 2015-03-09 08:21:14.408 068 11332.49 290.46 54214.93 88888.00 2015-03-09 08:21:14.908 068 11332.51 290.44 54214.96 88888.00 2015-03-09 08:21:15.408 068 11332.50 290.40 54215.02 88888.00 2015-03-09 08:21:15.908 068 11332.56 290.37 54214.95 88888.00 2015-03-09 08:21:16.408 068 11332.53 290.38 54214.93 88888.00 2015-03-09 08:21:16.908 068 11332.51 290.43 54214.94 88888.00 2015-03-09 08:21:17.408 068 11332.53 290.44 54214.89 88888.00 2015-03-09 08:21:17.908 068 11332.56 290.46 54214.86 88888.00 2015-03-09 08:21:18.408 068 11332.61 290.45 54214.93 88888.00 2015-03-09 08:21:18.908 068 11332.59 290.44 54214.95 88888.00 2015-03-09 08:21:19.408 068 11332.60 290.43 54214.99 88888.00 2015-03-09 08:21:19.908 068 11332.61 290.46 54215.00 88888.00 2015-03-09 08:21:20.408 068 11332.58 290.47 54215.05 88888.00 2015-03-09 08:21:20.908 068 11332.64 290.44 54215.06 88888.00 2015-03-09 08:21:21.408 068 11332.72 290.43 54214.94 88888.00 2015-03-09 08:21:21.908 068 11332.71 290.49 54214.86 88888.00 2015-03-09 08:21:22.408 068 11332.76 290.47 54214.86 88888.00 2015-03-09 08:21:22.908 068 11332.75 290.44 54214.93 88888.00 2015-03-09 08:21:23.408 068 11332.70 290.38 54214.94 88888.00 2015-03-09 08:21:23.908 068 11332.71 290.38 54215.03 88888.00 2015-03-09 08:21:24.408 068 11332.75 290.43 54214.95 88888.00 2015-03-09 08:21:24.908 068 11332.81 290.43 54214.97 88888.00 2015-03-09 08:21:25.408 068 11332.86 290.38 54215.03 88888.00 2015-03-09 08:21:25.908 068 11332.82 290.40 54214.94 88888.00 2015-03-09 08:21:26.408 068 11332.86 290.47 54214.87 88888.00 2015-03-09 08:21:26.908 068 11332.89 290.48 54214.91 88888.00 2015-03-09 08:21:27.408 068 11332.87 290.44 54214.92 88888.00 2015-03-09 08:21:27.908 068 11332.87 290.38 54214.97 88888.00 2015-03-09 08:21:28.408 068 11332.95 290.37 54215.00 88888.00 2015-03-09 08:21:28.908 068 11332.96 290.36 54215.01 88888.00 2015-03-09 08:21:29.408 068 11332.95 290.35 54215.03 88888.00 2015-03-09 08:21:29.908 068 11333.02 290.32 54215.09 88888.00 2015-03-09 08:21:30.408 068 11332.98 290.38 54215.08 88888.00 2015-03-09 08:21:30.908 068 11332.96 290.39 54215.02 88888.00 2015-03-09 08:21:31.408 068 11333.00 290.42 54214.99 88888.00 2015-03-09 08:21:31.908 068 11333.00 290.45 54214.99 88888.00 2015-03-09 08:21:32.408 068 11333.01 290.42 54215.03 88888.00 2015-03-09 08:21:32.908 068 11332.98 290.39 54215.08 88888.00 2015-03-09 08:21:33.408 068 11332.97 290.38 54215.04 88888.00 2015-03-09 08:21:33.908 068 11332.96 290.39 54215.06 88888.00 2015-03-09 08:21:34.408 068 11333.01 290.36 54215.11 88888.00 2015-03-09 08:21:34.908 068 11333.05 290.40 54215.09 88888.00 2015-03-09 08:21:35.408 068 11333.02 290.40 54215.06 88888.00 2015-03-09 08:21:35.908 068 11333.07 290.37 54215.09 88888.00 2015-03-09 08:21:36.408 068 11333.01 290.39 54215.10 88888.00 2015-03-09 08:21:36.908 068 11333.06 290.42 54215.06 88888.00 2015-03-09 08:21:37.408 068 11333.05 290.35 54215.05 88888.00 2015-03-09 08:21:37.908 068 11333.07 290.34 54215.06 88888.00 2015-03-09 08:21:38.408 068 11333.11 290.43 54215.05 88888.00 2015-03-09 08:21:38.908 068 11333.01 290.42 54215.12 88888.00 2015-03-09 08:21:39.408 068 11333.05 290.37 54215.13 88888.00 2015-03-09 08:21:39.908 068 11333.08 290.38 54215.15 88888.00 2015-03-09 08:21:40.408 068 11333.12 290.44 54215.10 88888.00 2015-03-09 08:21:40.908 068 11333.11 290.44 54215.15 88888.00 2015-03-09 08:21:41.408 068 11333.16 290.43 54215.17 88888.00 2015-03-09 08:21:41.908 068 11333.17 290.42 54215.11 88888.00 2015-03-09 08:21:42.408 068 11333.06 290.37 54215.10 88888.00 2015-03-09 08:21:42.908 068 11333.07 290.40 54215.08 88888.00 2015-03-09 08:21:43.408 068 11333.02 290.42 54215.14 88888.00 2015-03-09 08:21:43.908 068 11333.01 290.37 54215.14 88888.00 2015-03-09 08:21:44.408 068 11333.11 290.38 54215.18 88888.00 2015-03-09 08:21:44.908 068 11333.14 290.43 54215.18 88888.00 2015-03-09 08:21:45.408 068 11333.13 290.43 54215.13 88888.00 2015-03-09 08:21:45.908 068 11333.17 290.45 54215.18 88888.00 2015-03-09 08:21:46.408 068 11333.18 290.40 54215.19 88888.00 2015-03-09 08:21:46.908 068 11333.16 290.44 54215.14 88888.00 2015-03-09 08:21:47.408 068 11333.16 290.43 54215.13 88888.00 2015-03-09 08:21:47.908 068 11333.18 290.39 54215.09 88888.00 2015-03-09 08:21:48.408 068 11333.21 290.38 54215.04 88888.00 2015-03-09 08:21:48.908 068 11333.23 290.37 54215.09 88888.00 2015-03-09 08:21:49.408 068 11333.21 290.43 54215.13 88888.00 2015-03-09 08:21:49.908 068 11333.29 290.47 54215.09 88888.00 2015-03-09 08:21:50.408 068 11333.34 290.44 54215.09 88888.00 2015-03-09 08:21:50.908 068 11333.40 290.42 54215.13 88888.00 2015-03-09 08:21:51.408 068 11333.34 290.43 54215.17 88888.00 2015-03-09 08:21:51.908 068 11333.33 290.43 54215.21 88888.00 2015-03-09 08:21:52.408 068 11333.38 290.38 54215.19 88888.00 2015-03-09 08:21:52.908 068 11333.40 290.43 54215.22 88888.00 2015-03-09 08:21:53.408 068 11333.42 290.40 54215.27 88888.00 2015-03-09 08:21:53.908 068 11333.50 290.34 54215.30 88888.00 2015-03-09 08:21:54.408 068 11333.47 290.37 54215.24 88888.00 2015-03-09 08:21:54.908 068 11333.44 290.38 54215.15 88888.00 2015-03-09 08:21:55.408 068 11333.49 290.32 54215.17 88888.00 2015-03-09 08:21:55.908 068 11333.40 290.36 54215.17 88888.00 2015-03-09 08:21:56.408 068 11333.40 290.39 54215.18 88888.00 2015-03-09 08:21:56.908 068 11333.48 290.43 54215.22 88888.00 2015-03-09 08:21:57.408 068 11333.57 290.45 54215.19 88888.00 2015-03-09 08:21:57.908 068 11333.55 290.48 54215.22 88888.00 2015-03-09 08:21:58.408 068 11333.50 290.46 54215.27 88888.00 2015-03-09 08:21:58.908 068 11333.57 290.38 54215.27 88888.00 2015-03-09 08:21:59.408 068 11333.54 290.40 54215.22 88888.00 2015-03-09 08:21:59.908 068 11333.55 290.44 54215.24 88888.00 2015-03-09 08:22:00.408 068 11333.57 290.45 54215.19 88888.00 2015-03-09 08:22:00.908 068 11333.53 290.39 54215.18 88888.00 2015-03-09 08:22:01.408 068 11333.55 290.36 54215.21 88888.00 2015-03-09 08:22:01.908 068 11333.61 290.37 54215.21 88888.00 2015-03-09 08:22:02.409 068 11333.59 290.37 54215.18 88888.00 2015-03-09 08:22:02.909 068 11333.64 290.38 54215.22 88888.00 2015-03-09 08:22:03.409 068 11333.65 290.35 54215.22 88888.00 2015-03-09 08:22:03.909 068 11333.65 290.38 54215.23 88888.00 2015-03-09 08:22:04.409 068 11333.66 290.39 54215.27 88888.00 2015-03-09 08:22:04.909 068 11333.63 290.43 54215.23 88888.00 2015-03-09 08:22:05.409 068 11333.69 290.42 54215.29 88888.00 2015-03-09 08:22:05.909 068 11333.73 290.36 54215.24 88888.00 2015-03-09 08:22:06.409 068 11333.69 290.37 54215.24 88888.00 2015-03-09 08:22:06.909 068 11333.71 290.38 54215.24 88888.00 2015-03-09 08:22:07.409 068 11333.68 290.39 54215.27 88888.00 2015-03-09 08:22:07.909 068 11333.70 290.43 54215.26 88888.00 2015-03-09 08:22:08.409 068 11333.69 290.43 54215.22 88888.00 2015-03-09 08:22:08.909 068 11333.76 290.43 54215.23 88888.00 2015-03-09 08:22:09.409 068 11333.78 290.40 54215.21 88888.00 2015-03-09 08:22:09.909 068 11333.70 290.40 54215.24 88888.00 2015-03-09 08:22:10.409 068 11333.71 290.47 54215.23 88888.00 2015-03-09 08:22:10.909 068 11333.80 290.46 54215.22 88888.00 2015-03-09 08:22:11.409 068 11333.81 290.46 54215.13 88888.00 2015-03-09 08:22:11.909 068 11333.80 290.47 54215.14 88888.00 2015-03-09 08:22:12.409 068 11333.79 290.43 54215.22 88888.00 2015-03-09 08:22:12.909 068 11333.75 290.39 54215.21 88888.00 2015-03-09 08:22:13.409 068 11333.76 290.40 54215.22 88888.00 2015-03-09 08:22:13.909 068 11333.80 290.44 54215.21 88888.00 2015-03-09 08:22:14.409 068 11333.79 290.40 54215.21 88888.00 2015-03-09 08:22:14.909 068 11333.79 290.44 54215.19 88888.00 2015-03-09 08:22:15.409 068 11333.84 290.54 54215.19 88888.00 2015-03-09 08:22:15.909 068 11333.82 290.54 54215.18 88888.00 2015-03-09 08:22:16.409 068 11333.80 290.46 54215.18 88888.00 2015-03-09 08:22:16.909 068 11333.80 290.40 54215.17 88888.00 2015-03-09 08:22:17.409 068 11333.79 290.43 54215.21 88888.00 2015-03-09 08:22:17.909 068 11333.84 290.44 54215.26 88888.00 2015-03-09 08:22:18.409 068 11333.80 290.37 54215.22 88888.00 2015-03-09 08:22:18.909 068 11333.81 290.39 54215.27 88888.00 2015-03-09 08:22:19.409 068 11333.87 290.42 54215.26 88888.00 2015-03-09 08:22:19.909 068 11333.80 290.44 54215.29 88888.00 2015-03-09 08:22:20.409 068 11333.76 290.38 54215.28 88888.00 2015-03-09 08:22:20.909 068 11333.80 290.38 54215.19 88888.00 2015-03-09 08:22:21.409 068 11333.80 290.39 54215.21 88888.00 2015-03-09 08:22:21.909 068 11333.82 290.43 54215.27 88888.00 2015-03-09 08:22:22.409 068 11333.85 290.38 54215.22 88888.00 2015-03-09 08:22:22.909 068 11333.89 290.34 54215.21 88888.00 2015-03-09 08:22:23.409 068 11333.84 290.31 54215.21 88888.00 2015-03-09 08:22:23.909 068 11333.86 290.34 54215.12 88888.00 2015-03-09 08:22:24.409 068 11333.87 290.28 54215.06 88888.00 2015-03-09 08:22:24.909 068 11333.84 290.22 54215.03 88888.00 2015-03-09 08:22:25.409 068 11333.89 290.25 54215.04 88888.00 2015-03-09 08:22:25.909 068 11333.90 290.31 54215.13 88888.00 2015-03-09 08:22:26.409 068 11333.90 290.31 54215.18 88888.00 2015-03-09 08:22:26.909 068 11333.89 290.28 54215.18 88888.00 2015-03-09 08:22:27.409 068 11333.87 290.30 54215.18 88888.00 2015-03-09 08:22:27.909 068 11333.92 290.28 54215.17 88888.00 2015-03-09 08:22:28.409 068 11333.94 290.35 54215.18 88888.00 2015-03-09 08:22:28.909 068 11333.87 290.38 54215.20 88888.00 2015-03-09 08:22:29.409 068 11333.85 290.31 54215.19 88888.00 2015-03-09 08:22:29.909 068 11333.90 290.26 54215.19 88888.00 2015-03-09 08:22:30.409 068 11333.92 290.21 54215.20 88888.00 2015-03-09 08:22:30.909 068 11333.87 290.21 54215.23 88888.00 2015-03-09 08:22:31.409 068 11333.86 290.23 54215.26 88888.00 2015-03-09 08:22:31.909 068 11333.86 290.22 54215.29 88888.00 2015-03-09 08:22:32.409 068 11333.85 290.28 54215.23 88888.00 2015-03-09 08:22:32.909 068 11333.87 290.30 54215.18 88888.00 2015-03-09 08:22:33.409 068 11333.90 290.30 54215.20 88888.00 2015-03-09 08:22:33.909 068 11333.91 290.30 54215.22 88888.00 2015-03-09 08:22:34.409 068 11333.91 290.29 54215.22 88888.00 2015-03-09 08:22:34.909 068 11333.91 290.26 54215.22 88888.00 2015-03-09 08:22:35.409 068 11333.92 290.19 54215.26 88888.00 2015-03-09 08:22:35.909 068 11333.90 290.27 54215.24 88888.00 2015-03-09 08:22:36.409 068 11333.97 290.30 54215.32 88888.00 2015-03-09 08:22:36.909 068 11333.96 290.26 54215.36 88888.00 2015-03-09 08:22:37.409 068 11333.90 290.29 54215.39 88888.00 2015-03-09 08:22:37.909 068 11333.90 290.31 54215.31 88888.00 2015-03-09 08:22:38.409 068 11333.89 290.31 54215.27 88888.00 2015-03-09 08:22:38.909 068 11333.81 290.25 54215.27 88888.00 2015-03-09 08:22:39.409 068 11333.84 290.25 54215.35 88888.00 2015-03-09 08:22:39.909 068 11333.90 290.25 54215.32 88888.00 2015-03-09 08:22:40.409 068 11333.95 290.17 54215.35 88888.00 2015-03-09 08:22:40.909 068 11333.91 290.21 54215.31 88888.00 2015-03-09 08:22:41.409 068 11333.85 290.22 54215.29 88888.00 2015-03-09 08:22:41.909 068 11333.87 290.19 54215.33 88888.00 2015-03-09 08:22:42.409 068 11333.86 290.21 54215.33 88888.00 2015-03-09 08:22:42.909 068 11333.86 290.21 54215.37 88888.00 2015-03-09 08:22:43.409 068 11333.89 290.20 54215.30 88888.00 2015-03-09 08:22:43.909 068 11333.87 290.18 54215.33 88888.00 2015-03-09 08:22:44.409 068 11333.84 290.14 54215.32 88888.00 2015-03-09 08:22:44.909 068 11333.90 290.10 54215.36 88888.00 2015-03-09 08:22:45.409 068 11333.94 290.09 54215.43 88888.00 2015-03-09 08:22:45.909 068 11333.96 290.15 54215.40 88888.00 2015-03-09 08:22:46.409 068 11333.92 290.19 54215.43 88888.00 2015-03-09 08:22:46.909 068 11333.86 290.13 54215.41 88888.00 2015-03-09 08:22:47.409 068 11333.94 290.13 54215.43 88888.00 2015-03-09 08:22:47.909 068 11333.96 290.14 54215.50 88888.00 2015-03-09 08:22:48.409 068 11333.90 290.20 54215.48 88888.00 2015-03-09 08:22:48.909 068 11333.85 290.20 54215.45 88888.00 2015-03-09 08:22:49.409 068 11333.91 290.15 54215.44 88888.00 2015-03-09 08:22:49.909 068 11333.95 290.11 54215.45 88888.00 2015-03-09 08:22:50.409 068 11333.95 290.12 54215.44 88888.00 2015-03-09 08:22:50.909 068 11333.97 290.13 54215.46 88888.00 2015-03-09 08:22:51.409 068 11333.96 290.10 54215.47 88888.00 2015-03-09 08:22:51.909 068 11333.92 290.11 54215.27 88888.00 2015-03-09 08:22:52.409 068 11333.91 290.14 54215.21 88888.00 2015-03-09 08:22:52.909 068 11333.87 290.10 54215.37 88888.00 2015-03-09 08:22:53.409 068 11333.94 290.04 54215.45 88888.00 2015-03-09 08:22:53.909 068 11333.94 290.10 54215.47 88888.00 2015-03-09 08:22:54.409 068 11333.96 290.07 54215.55 88888.00 2015-03-09 08:22:54.909 068 11333.97 290.05 54215.58 88888.00 2015-03-09 08:22:55.409 068 11333.96 290.10 54215.61 88888.00 2015-03-09 08:22:55.909 068 11333.96 290.07 54215.62 88888.00 2015-03-09 08:22:56.409 068 11334.02 290.06 54215.62 88888.00 2015-03-09 08:22:56.909 068 11334.00 290.09 54215.63 88888.00 2015-03-09 08:22:57.409 068 11333.97 290.07 54215.64 88888.00 2015-03-09 08:22:57.909 068 11334.00 290.06 54215.62 88888.00 2015-03-09 08:22:58.409 068 11333.95 290.05 54215.63 88888.00 2015-03-09 08:22:58.909 068 11333.94 290.11 54215.59 88888.00 2015-03-09 08:22:59.409 068 11333.90 290.12 54215.56 88888.00 2015-03-09 08:22:59.909 068 11333.94 290.14 54215.50 88888.00 2015-03-09 08:23:00.409 068 11333.94 290.14 54215.58 88888.00 2015-03-09 08:23:00.909 068 11333.87 290.11 54215.57 88888.00 2015-03-09 08:23:01.409 068 11333.94 290.13 54215.62 88888.00 2015-03-09 08:23:01.909 068 11334.02 290.06 54215.66 88888.00 2015-03-09 08:23:02.409 068 11333.97 290.07 54215.68 88888.00 2015-03-09 08:23:02.909 068 11333.92 290.13 54215.71 88888.00 2015-03-09 08:23:03.409 068 11333.92 290.12 54215.62 88888.00 2015-03-09 08:23:03.909 068 11333.91 290.14 54215.65 88888.00 2015-03-09 08:23:04.409 068 11333.90 290.11 54215.66 88888.00 2015-03-09 08:23:04.909 068 11333.97 290.11 54215.64 88888.00 2015-03-09 08:23:05.409 068 11333.92 290.11 54215.63 88888.00 2015-03-09 08:23:05.909 068 11333.94 290.14 54215.62 88888.00 2015-03-09 08:23:06.409 068 11333.89 290.15 54215.66 88888.00 2015-03-09 08:23:06.909 068 11333.82 290.13 54215.63 88888.00 2015-03-09 08:23:07.409 068 11333.82 290.14 54215.58 88888.00 2015-03-09 08:23:07.909 068 11333.84 290.14 54215.62 88888.00 2015-03-09 08:23:08.409 068 11333.89 290.18 54215.59 88888.00 2015-03-09 08:23:08.909 068 11333.92 290.20 54215.61 88888.00 2015-03-09 08:23:09.409 068 11333.86 290.20 54215.61 88888.00 2015-03-09 08:23:09.909 068 11333.80 290.19 54215.57 88888.00 2015-03-09 08:23:10.409 068 11333.80 290.17 54215.54 88888.00 2015-03-09 08:23:10.909 068 11333.89 290.20 54215.55 88888.00 2015-03-09 08:23:11.409 068 11333.81 290.21 54215.66 88888.00 2015-03-09 08:23:11.909 068 11333.81 290.27 54215.62 88888.00 2015-03-09 08:23:12.409 068 11333.85 290.27 54215.55 88888.00 2015-03-09 08:23:12.909 068 11333.85 290.21 54215.55 88888.00 2015-03-09 08:23:13.409 068 11333.76 290.20 54215.50 88888.00 2015-03-09 08:23:13.909 068 11333.71 290.22 54215.52 88888.00 2015-03-09 08:23:14.409 068 11333.82 290.23 54215.52 88888.00 2015-03-09 08:23:14.909 068 11333.76 290.25 54215.57 88888.00 2015-03-09 08:23:15.409 068 11333.74 290.22 54215.61 88888.00 2015-03-09 08:23:15.909 068 11333.76 290.25 54215.56 88888.00 2015-03-09 08:23:16.409 068 11333.76 290.23 54215.61 88888.00 2015-03-09 08:23:16.909 068 11333.80 290.22 54215.64 88888.00 2015-03-09 08:23:17.409 068 11333.79 290.20 54215.54 88888.00 2015-03-09 08:23:17.909 068 11333.71 290.26 54215.59 88888.00 2015-03-09 08:23:18.409 068 11333.69 290.23 54215.59 88888.00 2015-03-09 08:23:18.909 068 11333.73 290.22 54215.59 88888.00 2015-03-09 08:23:19.409 068 11333.76 290.28 54215.57 88888.00 2015-03-09 08:23:19.909 068 11333.74 290.30 54215.61 88888.00 2015-03-09 08:23:20.409 068 11333.73 290.26 54215.64 88888.00 2015-03-09 08:23:20.909 068 11333.74 290.25 54215.58 88888.00 2015-03-09 08:23:21.409 068 11333.71 290.28 54215.64 88888.00 2015-03-09 08:23:21.909 068 11333.69 290.25 54215.70 88888.00 2015-03-09 08:23:22.409 068 11333.65 290.22 54215.76 88888.00 2015-03-09 08:23:22.909 068 11333.61 290.25 54215.75 88888.00 2015-03-09 08:23:23.409 068 11333.64 290.25 54215.68 88888.00 2015-03-09 08:23:23.909 068 11333.69 290.31 54215.66 88888.00 2015-03-09 08:23:24.409 068 11333.70 290.23 54215.68 88888.00 2015-03-09 08:23:24.909 068 11333.66 290.25 54215.74 88888.00 2015-03-09 08:23:25.409 068 11333.74 290.25 54215.73 88888.00 2015-03-09 08:23:25.909 068 11333.78 290.28 54215.75 88888.00 2015-03-09 08:23:26.409 068 11333.69 290.32 54215.68 88888.00 2015-03-09 08:23:26.909 068 11333.66 290.23 54215.64 88888.00 2015-03-09 08:23:27.409 068 11333.66 290.19 54215.64 88888.00 2015-03-09 08:23:27.909 068 11333.68 290.23 54215.65 88888.00 2015-03-09 08:23:28.409 068 11333.70 290.26 54215.66 88888.00 2015-03-09 08:23:28.909 068 11333.68 290.26 54215.65 88888.00 2015-03-09 08:23:29.409 068 11333.66 290.21 54215.68 88888.00 2015-03-09 08:23:29.909 068 11333.66 290.21 54215.68 88888.00 2015-03-09 08:23:30.409 068 11333.73 290.15 54215.66 88888.00 2015-03-09 08:23:30.909 068 11333.69 290.19 54215.72 88888.00 2015-03-09 08:23:31.409 068 11333.66 290.22 54215.64 88888.00 2015-03-09 08:23:31.909 068 11333.68 290.25 54215.70 88888.00 2015-03-09 08:23:32.409 068 11333.70 290.25 54215.68 88888.00 2015-03-09 08:23:32.909 068 11333.63 290.21 54215.72 88888.00 2015-03-09 08:23:33.409 068 11333.64 290.26 54215.75 88888.00 2015-03-09 08:23:33.909 068 11333.64 290.18 54215.72 88888.00 2015-03-09 08:23:34.409 068 11333.63 290.18 54215.64 88888.00 2015-03-09 08:23:34.909 068 11333.63 290.21 54215.59 88888.00 2015-03-09 08:23:35.409 068 11333.58 290.22 54215.57 88888.00 2015-03-09 08:23:35.909 068 11333.61 290.23 54215.68 88888.00 2015-03-09 08:23:36.409 068 11333.65 290.21 54215.66 88888.00 2015-03-09 08:23:36.909 068 11333.63 290.23 54215.62 88888.00 2015-03-09 08:23:37.409 068 11333.66 290.28 54215.66 88888.00 2015-03-09 08:23:37.909 068 11333.63 290.28 54215.65 88888.00 2015-03-09 08:23:38.409 068 11333.69 290.20 54215.56 88888.00 2015-03-09 08:23:38.909 068 11333.69 290.18 54215.59 88888.00 2015-03-09 08:23:39.409 068 11333.63 290.19 54215.59 88888.00 2015-03-09 08:23:39.909 068 11333.66 290.17 54215.57 88888.00 2015-03-09 08:23:40.409 068 11333.64 290.18 54215.64 88888.00 2015-03-09 08:23:40.909 068 11333.69 290.15 54215.71 88888.00 2015-03-09 08:23:41.409 068 11333.75 290.22 54215.68 88888.00 2015-03-09 08:23:41.909 068 11333.73 290.21 54215.66 88888.00 2015-03-09 08:23:42.409 068 11333.71 290.18 54215.58 88888.00 2015-03-09 08:23:42.909 068 11333.69 290.21 54215.63 88888.00 2015-03-09 08:23:43.409 068 11333.66 290.25 54215.68 88888.00 2015-03-09 08:23:43.909 068 11333.71 290.20 54215.70 88888.00 2015-03-09 08:23:44.409 068 11333.69 290.18 54215.72 88888.00 2015-03-09 08:23:44.909 068 11333.66 290.17 54215.65 88888.00 2015-03-09 08:23:45.409 068 11333.70 290.15 54215.56 88888.00 2015-03-09 08:23:45.909 068 11333.68 290.15 54215.59 88888.00 2015-03-09 08:23:46.409 068 11333.64 290.18 54215.55 88888.00 2015-03-09 08:23:46.909 068 11333.71 290.19 54215.49 88888.00 2015-03-09 08:23:47.409 068 11333.78 290.17 54215.52 88888.00 2015-03-09 08:23:47.909 068 11333.74 290.18 54215.55 88888.00 2015-03-09 08:23:48.409 068 11333.73 290.14 54215.56 88888.00 2015-03-09 08:23:48.909 068 11333.71 290.15 54215.58 88888.00 2015-03-09 08:23:49.409 068 11333.71 290.14 54215.53 88888.00 2015-03-09 08:23:49.909 068 11333.74 290.19 54215.49 88888.00 2015-03-09 08:23:50.409 068 11333.75 290.17 54215.53 88888.00 2015-03-09 08:23:50.909 068 11333.78 290.18 54215.50 88888.00 2015-03-09 08:23:51.409 068 11333.76 290.15 54215.44 88888.00 2015-03-09 08:23:51.909 068 11333.74 290.18 54215.46 88888.00 2015-03-09 08:23:52.409 068 11333.76 290.17 54215.48 88888.00 2015-03-09 08:23:52.909 068 11333.80 290.18 54215.43 88888.00 2015-03-09 08:23:53.409 068 11333.76 290.19 54215.38 88888.00 2015-03-09 08:23:53.909 068 11333.73 290.20 54215.46 88888.00 2015-03-09 08:23:54.409 068 11333.76 290.17 54215.57 88888.00 2015-03-09 08:23:54.909 068 11333.80 290.17 54215.58 88888.00 2015-03-09 08:23:55.409 068 11333.78 290.18 54215.57 88888.00 2015-03-09 08:23:55.909 068 11333.75 290.17 54215.55 88888.00 2015-03-09 08:23:56.409 068 11333.75 290.17 54215.50 88888.00 2015-03-09 08:23:56.909 068 11333.78 290.15 54215.53 88888.00 2015-03-09 08:23:57.409 068 11333.75 290.12 54215.61 88888.00 2015-03-09 08:23:57.909 068 11333.74 290.20 54215.57 88888.00 2015-03-09 08:23:58.409 068 11333.70 290.21 54215.62 88888.00 2015-03-09 08:23:58.909 068 11333.70 290.19 54215.66 88888.00 2015-03-09 08:23:59.409 068 11333.75 290.19 54215.63 88888.00 2015-03-09 08:23:59.909 068 11333.74 290.20 54215.57 88888.00 2015-03-09 08:24:00.409 068 11333.70 290.13 54215.59 88888.00 2015-03-09 08:24:00.909 068 11333.66 290.12 54215.62 88888.00 2015-03-09 08:24:01.409 068 11333.65 290.13 54215.57 88888.00 2015-03-09 08:24:01.909 068 11333.70 290.13 54215.57 88888.00 2015-03-09 08:24:02.409 068 11333.68 290.11 54215.62 88888.00 2015-03-09 08:24:02.909 068 11333.69 290.10 54215.63 88888.00 2015-03-09 08:24:03.409 068 11333.71 290.13 54215.66 88888.00 2015-03-09 08:24:03.909 068 11333.73 290.18 54215.70 88888.00 2015-03-09 08:24:04.409 068 11333.69 290.20 54215.75 88888.00 2015-03-09 08:24:04.909 068 11333.71 290.22 54215.70 88888.00 2015-03-09 08:24:05.409 068 11333.69 290.15 54215.61 88888.00 2015-03-09 08:24:05.909 068 11333.65 290.12 54215.56 88888.00 2015-03-09 08:24:06.409 068 11333.70 290.11 54215.57 88888.00 2015-03-09 08:24:06.909 068 11333.69 290.13 54215.66 88888.00 2015-03-09 08:24:07.409 068 11333.60 290.19 54215.71 88888.00 2015-03-09 08:24:07.909 068 11333.61 290.18 54215.71 88888.00 2015-03-09 08:24:08.409 068 11333.65 290.14 54215.71 88888.00 2015-03-09 08:24:08.909 068 11333.71 290.10 54215.76 88888.00 2015-03-09 08:24:09.409 068 11333.71 290.11 54215.73 88888.00 2015-03-09 08:24:09.909 068 11333.73 290.13 54215.74 88888.00 2015-03-09 08:24:10.409 068 11333.74 290.14 54215.73 88888.00 2015-03-09 08:24:10.909 068 11333.70 290.14 54215.71 88888.00 2015-03-09 08:24:11.409 068 11333.66 290.17 54215.70 88888.00 2015-03-09 08:24:11.909 068 11333.60 290.18 54215.72 88888.00 2015-03-09 08:24:12.409 068 11333.63 290.15 54215.73 88888.00 2015-03-09 08:24:12.909 068 11333.63 290.11 54215.79 88888.00 2015-03-09 08:24:13.409 068 11333.65 290.11 54215.80 88888.00 2015-03-09 08:24:13.909 068 11333.64 290.17 54215.74 88888.00 2015-03-09 08:24:14.409 068 11333.66 290.22 54215.81 88888.00 2015-03-09 08:24:14.909 068 11333.65 290.20 54215.84 88888.00 2015-03-09 08:24:15.409 068 11333.63 290.19 54215.76 88888.00 2015-03-09 08:24:15.909 068 11333.60 290.19 54215.72 88888.00 2015-03-09 08:24:16.409 068 11333.64 290.21 54215.73 88888.00 2015-03-09 08:24:16.909 068 11333.70 290.20 54215.76 88888.00 2015-03-09 08:24:17.409 068 11333.69 290.13 54215.88 88888.00 2015-03-09 08:24:17.909 068 11333.68 290.11 54215.92 88888.00 2015-03-09 08:24:18.409 068 11333.70 290.11 54215.87 88888.00 2015-03-09 08:24:18.909 068 11333.65 290.12 54215.88 88888.00 2015-03-09 08:24:19.409 068 11333.70 290.10 54215.83 88888.00 2015-03-09 08:24:19.909 068 11333.75 290.09 54215.84 88888.00 2015-03-09 08:24:20.409 068 11333.76 290.10 54215.80 88888.00 2015-03-09 08:24:20.909 068 11333.70 290.14 54215.78 88888.00 2015-03-09 08:24:21.409 068 11333.68 290.17 54215.78 88888.00 2015-03-09 08:24:21.909 068 11333.71 290.18 54215.79 88888.00 2015-03-09 08:24:22.409 068 11333.73 290.20 54215.81 88888.00 2015-03-09 08:24:22.909 068 11333.73 290.15 54215.81 88888.00 2015-03-09 08:24:23.409 068 11333.68 290.12 54215.79 88888.00 2015-03-09 08:24:23.909 068 11333.68 290.14 54215.71 88888.00 2015-03-09 08:24:24.409 068 11333.65 290.13 54215.70 88888.00 2015-03-09 08:24:24.909 068 11333.65 290.17 54215.68 88888.00 2015-03-09 08:24:25.409 068 11333.61 290.15 54215.70 88888.00 2015-03-09 08:24:25.909 068 11333.63 290.17 54215.70 88888.00 2015-03-09 08:24:26.409 068 11333.64 290.09 54215.70 88888.00 2015-03-09 08:24:26.909 068 11333.69 290.11 54215.66 88888.00 2015-03-09 08:24:27.410 068 11333.68 290.14 54215.66 88888.00 2015-03-09 08:24:27.910 068 11333.66 290.17 54215.64 88888.00 2015-03-09 08:24:28.410 068 11333.65 290.15 54215.62 88888.00 2015-03-09 08:24:28.910 068 11333.69 290.07 54215.65 88888.00 2015-03-09 08:24:29.410 068 11333.68 290.09 54215.63 88888.00 2015-03-09 08:24:29.910 068 11333.66 290.10 54215.61 88888.00 2015-03-09 08:24:30.410 068 11333.69 290.12 54215.70 88888.00 2015-03-09 08:24:30.910 068 11333.70 290.12 54215.63 88888.00 2015-03-09 08:24:31.410 068 11333.71 290.13 54215.38 88888.00 2015-03-09 08:24:31.910 068 11333.70 290.09 54215.29 88888.00 2015-03-09 08:24:32.410 068 11333.66 290.07 54215.41 88888.00 2015-03-09 08:24:32.910 068 11333.68 290.13 54215.57 88888.00 2015-03-09 08:24:33.410 068 11333.68 290.13 54215.62 88888.00 2015-03-09 08:24:33.910 068 11333.63 290.15 54215.59 88888.00 2015-03-09 08:24:34.410 068 11333.68 290.18 54215.64 88888.00 2015-03-09 08:24:34.910 068 11333.74 290.17 54215.61 88888.00 2015-03-09 08:24:35.410 068 11333.70 290.19 54215.55 88888.00 2015-03-09 08:24:35.910 068 11333.65 290.12 54215.57 88888.00 2015-03-09 08:24:36.410 068 11333.70 290.12 54215.58 88888.00 2015-03-09 08:24:36.910 068 11333.69 290.19 54215.59 88888.00 2015-03-09 08:24:37.410 068 11333.71 290.21 54215.61 88888.00 2015-03-09 08:24:37.910 068 11333.76 290.17 54215.56 88888.00 2015-03-09 08:24:38.410 068 11333.76 290.15 54215.54 88888.00 2015-03-09 08:24:38.910 068 11333.79 290.12 54215.52 88888.00 2015-03-09 08:24:39.410 068 11333.78 290.10 54215.55 88888.00 2015-03-09 08:24:39.910 068 11333.79 290.12 54215.54 88888.00 2015-03-09 08:24:40.410 068 11333.74 290.15 54215.47 88888.00 2015-03-09 08:24:40.910 068 11333.73 290.12 54215.56 88888.00 2015-03-09 08:24:41.410 068 11333.75 290.13 54215.68 88888.00 2015-03-09 08:24:41.910 068 11333.75 290.17 54215.70 88888.00 2015-03-09 08:24:42.410 068 11333.76 290.15 54215.78 88888.00 2015-03-09 08:24:42.910 068 11333.73 290.13 54215.75 88888.00 2015-03-09 08:24:43.410 068 11333.68 290.13 54215.73 88888.00 2015-03-09 08:24:43.910 068 11333.65 290.12 54215.57 88888.00 2015-03-09 08:24:44.410 068 11333.75 290.13 54215.49 88888.00 2015-03-09 08:24:44.910 068 11333.76 290.13 54215.61 88888.00 2015-03-09 08:24:45.410 068 11333.78 290.14 54215.53 88888.00 2015-03-09 08:24:45.910 068 11333.76 290.15 54215.48 88888.00 2015-03-09 08:24:46.410 068 11333.71 290.17 54215.45 88888.00 2015-03-09 08:24:46.910 068 11333.75 290.21 54215.45 88888.00 2015-03-09 08:24:47.410 068 11333.74 290.21 54215.37 88888.00 2015-03-09 08:24:47.910 068 11333.68 290.18 54215.43 88888.00 2015-03-09 08:24:48.410 068 11333.66 290.20 54215.45 88888.00 2015-03-09 08:24:48.910 068 11333.68 290.21 54215.47 88888.00 2015-03-09 08:24:49.410 068 11333.74 290.15 54215.47 88888.00 2015-03-09 08:24:49.910 068 11333.69 290.15 54215.54 88888.00 2015-03-09 08:24:50.410 068 11333.70 290.19 54215.48 88888.00 2015-03-09 08:24:50.910 068 11333.74 290.13 54215.49 88888.00 2015-03-09 08:24:51.410 068 11333.70 290.12 54215.44 88888.00 2015-03-09 08:24:51.910 068 11333.68 290.17 54215.46 88888.00 2015-03-09 08:24:52.410 068 11333.65 290.15 54215.47 88888.00 2015-03-09 08:24:52.910 068 11333.59 290.13 54215.48 88888.00 2015-03-09 08:24:53.410 068 11333.61 290.13 54215.53 88888.00 2015-03-09 08:24:53.910 068 11333.64 290.15 54215.52 88888.00 2015-03-09 08:24:54.410 068 11333.58 290.14 54215.47 88888.00 2015-03-09 08:24:54.910 068 11333.58 290.13 54215.47 88888.00 2015-03-09 08:24:55.410 068 11333.58 290.15 54215.49 88888.00 2015-03-09 08:24:55.910 068 11333.60 290.14 54215.57 88888.00 2015-03-09 08:24:56.410 068 11333.55 290.15 54215.53 88888.00 2015-03-09 08:24:56.910 068 11333.53 290.13 54215.52 88888.00 2015-03-09 08:24:57.410 068 11333.53 290.07 54215.50 88888.00 2015-03-09 08:24:57.910 068 11333.47 290.06 54215.55 88888.00 2015-03-09 08:24:58.410 068 11333.44 290.07 54215.61 88888.00 2015-03-09 08:24:58.910 068 11333.44 290.06 54215.63 88888.00 2015-03-09 08:24:59.410 068 11333.47 290.07 54215.66 88888.00 2015-03-09 08:24:59.910 068 11333.45 290.10 54215.63 88888.00 2015-03-09 08:25:00.410 068 11333.45 290.07 54215.59 88888.00 2015-03-09 08:25:00.910 068 11333.45 290.06 54215.61 88888.00 2015-03-09 08:25:01.410 068 11333.38 290.04 54215.65 88888.00 2015-03-09 08:25:01.910 068 11333.34 289.97 54215.70 88888.00 2015-03-09 08:25:02.410 068 11333.37 289.97 54215.73 88888.00 2015-03-09 08:25:02.910 068 11333.37 290.01 54215.75 88888.00 2015-03-09 08:25:03.410 068 11333.38 290.00 54215.83 88888.00 2015-03-09 08:25:03.910 068 11333.36 290.01 54215.73 88888.00 2015-03-09 08:25:04.410 068 11333.37 290.05 54215.66 88888.00 2015-03-09 08:25:04.910 068 11333.34 290.02 54215.66 88888.00 2015-03-09 08:25:05.410 068 11333.28 289.94 54215.70 88888.00 2015-03-09 08:25:05.910 068 11333.28 289.90 54215.75 88888.00 2015-03-09 08:25:06.410 068 11333.28 289.95 54215.74 88888.00 2015-03-09 08:25:06.910 068 11333.29 289.95 54215.67 88888.00 2015-03-09 08:25:07.410 068 11333.32 289.90 54215.66 88888.00 2015-03-09 08:25:07.910 068 11333.33 289.88 54215.65 88888.00 2015-03-09 08:25:08.410 068 11333.26 289.92 54215.66 88888.00 2015-03-09 08:25:08.910 068 11333.31 289.97 54215.67 88888.00 2015-03-09 08:25:09.410 068 11333.31 289.96 54215.73 88888.00 2015-03-09 08:25:09.910 068 11333.29 290.03 54215.68 88888.00 2015-03-09 08:25:10.410 068 11333.24 290.01 54215.72 88888.00 2015-03-09 08:25:10.910 068 11333.23 290.01 54215.73 88888.00 2015-03-09 08:25:11.410 068 11333.21 290.01 54215.79 88888.00 2015-03-09 08:25:11.910 068 11333.19 290.01 54215.70 88888.00 2015-03-09 08:25:12.410 068 11333.21 290.00 54215.66 88888.00 2015-03-09 08:25:12.910 068 11333.22 290.00 54215.66 88888.00 2015-03-09 08:25:13.410 068 11333.18 289.98 54215.70 88888.00 2015-03-09 08:25:13.910 068 11333.14 289.97 54215.82 88888.00 2015-03-09 08:25:14.410 068 11333.18 289.93 54215.83 88888.00 2015-03-09 08:25:14.910 068 11333.18 289.92 54215.84 88888.00 2015-03-09 08:25:15.410 068 11333.22 289.93 54215.84 88888.00 2015-03-09 08:25:15.910 068 11333.21 289.90 54215.81 88888.00 2015-03-09 08:25:16.410 068 11333.23 289.93 54215.85 88888.00 2015-03-09 08:25:16.910 068 11333.21 289.93 54215.82 88888.00 2015-03-09 08:25:17.410 068 11333.08 289.92 54215.79 88888.00 2015-03-09 08:25:17.910 068 11333.14 289.98 54215.78 88888.00 2015-03-09 08:25:18.410 068 11333.16 289.92 54215.80 88888.00 2015-03-09 08:25:18.910 068 11333.16 289.92 54215.78 88888.00 2015-03-09 08:25:19.410 068 11333.17 289.94 54215.75 88888.00 2015-03-09 08:25:19.910 068 11333.18 289.93 54215.72 88888.00 2015-03-09 08:25:20.410 068 11333.16 289.95 54215.74 88888.00 2015-03-09 08:25:20.910 068 11333.16 289.96 54215.79 88888.00 2015-03-09 08:25:21.410 068 11333.12 290.00 54215.82 88888.00 2015-03-09 08:25:21.910 068 11333.10 289.97 54215.84 88888.00 2015-03-09 08:25:22.410 068 11333.10 289.93 54215.81 88888.00 2015-03-09 08:25:22.910 068 11333.14 289.92 54215.72 88888.00 2015-03-09 08:25:23.410 068 11333.11 289.95 54215.75 88888.00 2015-03-09 08:25:23.910 068 11333.03 289.95 54215.82 88888.00 2015-03-09 08:25:24.410 068 11333.03 289.95 54215.79 88888.00 2015-03-09 08:25:24.910 068 11333.03 289.92 54215.78 88888.00 2015-03-09 08:25:25.410 068 11333.02 289.96 54215.81 88888.00 2015-03-09 08:25:25.910 068 11333.03 290.00 54215.88 88888.00 2015-03-09 08:25:26.410 068 11333.02 289.98 54215.80 88888.00 2015-03-09 08:25:26.910 068 11333.06 290.01 54215.85 88888.00 2015-03-09 08:25:27.410 068 11333.06 289.97 54215.96 88888.00 2015-03-09 08:25:27.910 068 11333.01 289.95 54215.98 88888.00 2015-03-09 08:25:28.410 068 11333.01 289.97 54215.99 88888.00 2015-03-09 08:25:28.910 068 11333.02 289.98 54215.94 88888.00 2015-03-09 08:25:29.410 068 11333.00 289.95 54215.85 88888.00 2015-03-09 08:25:29.910 068 11332.98 289.94 54215.82 88888.00 2015-03-09 08:25:30.410 068 11332.96 289.97 54215.78 88888.00 2015-03-09 08:25:30.910 068 11332.93 289.97 54215.78 88888.00 2015-03-09 08:25:31.410 068 11333.00 289.94 54215.94 88888.00 2015-03-09 08:25:31.910 068 11332.98 289.96 54215.92 88888.00 2015-03-09 08:25:32.410 068 11332.89 289.95 54215.93 88888.00 2015-03-09 08:25:32.910 068 11332.97 289.93 54215.93 88888.00 2015-03-09 08:25:33.410 068 11332.91 289.89 54215.94 88888.00 2015-03-09 08:25:33.910 068 11332.93 289.86 54215.93 88888.00 2015-03-09 08:25:34.410 068 11332.95 289.87 54215.93 88888.00 2015-03-09 08:25:34.910 068 11332.89 289.92 54215.96 88888.00 2015-03-09 08:25:35.410 068 11332.91 289.92 54215.98 88888.00 2015-03-09 08:25:35.910 068 11332.91 289.90 54215.97 88888.00 2015-03-09 08:25:36.410 068 11332.93 289.95 54216.01 88888.00 2015-03-09 08:25:36.910 068 11332.95 289.97 54216.05 88888.00 2015-03-09 08:25:37.410 068 11332.93 289.90 54216.07 88888.00 2015-03-09 08:25:37.910 068 11332.92 289.90 54216.08 88888.00 2015-03-09 08:25:38.410 068 11332.91 289.89 54216.07 88888.00 2015-03-09 08:25:38.910 068 11332.95 289.90 54216.10 88888.00 2015-03-09 08:25:39.410 068 11332.96 289.94 54216.11 88888.00 2015-03-09 08:25:39.910 068 11332.97 289.95 54216.13 88888.00 2015-03-09 08:25:40.410 068 11332.95 289.93 54216.13 88888.00 2015-03-09 08:25:40.910 068 11332.92 289.94 54216.13 88888.00 2015-03-09 08:25:41.410 068 11332.93 289.95 54216.13 88888.00 2015-03-09 08:25:41.910 068 11332.90 289.90 54216.18 88888.00 2015-03-09 08:25:42.410 068 11332.91 289.86 54216.19 88888.00 2015-03-09 08:25:42.910 068 11332.91 289.85 54216.20 88888.00 2015-03-09 08:25:43.410 068 11332.89 289.89 54216.23 88888.00 2015-03-09 08:25:43.910 068 11332.86 289.92 54216.24 88888.00 2015-03-09 08:25:44.410 068 11332.84 289.97 54216.20 88888.00 2015-03-09 08:25:44.910 068 11332.93 290.01 54216.20 88888.00 2015-03-09 08:25:45.410 068 11332.91 289.98 54216.19 88888.00 2015-03-09 08:25:45.910 068 11332.87 289.97 54216.23 88888.00 2015-03-09 08:25:46.410 068 11332.84 289.95 54216.22 88888.00 2015-03-09 08:25:46.910 068 11332.82 289.94 54216.23 88888.00 2015-03-09 08:25:47.410 068 11332.81 289.94 54216.22 88888.00 2015-03-09 08:25:47.910 068 11332.84 289.93 54216.16 88888.00 2015-03-09 08:25:48.410 068 11332.81 289.97 54216.20 88888.00 2015-03-09 08:25:48.910 068 11332.82 290.00 54216.16 88888.00 2015-03-09 08:25:49.410 068 11332.79 289.94 54216.18 88888.00 2015-03-09 08:25:49.910 068 11332.81 289.89 54216.19 88888.00 2015-03-09 08:25:50.410 068 11332.81 289.89 54216.20 88888.00 2015-03-09 08:25:50.910 068 11332.79 289.90 54216.18 88888.00 2015-03-09 08:25:51.410 068 11332.79 289.90 54216.18 88888.00 2015-03-09 08:25:51.910 068 11332.76 289.93 54216.16 88888.00 2015-03-09 08:25:52.410 068 11332.72 290.01 54216.18 88888.00 2015-03-09 08:25:52.910 068 11332.82 289.97 54216.17 88888.00 2015-03-09 08:25:53.410 068 11332.81 289.96 54216.20 88888.00 2015-03-09 08:25:53.910 068 11332.71 289.97 54216.17 88888.00 2015-03-09 08:25:54.410 068 11332.63 290.02 54216.16 88888.00 2015-03-09 08:25:54.910 068 11332.61 289.95 54216.23 88888.00 2015-03-09 08:25:55.410 068 11332.64 289.95 54216.25 88888.00 2015-03-09 08:25:55.910 068 11332.66 289.94 54216.24 88888.00 2015-03-09 08:25:56.410 068 11332.64 289.89 54216.25 88888.00 2015-03-09 08:25:56.910 068 11332.64 289.90 54216.37 88888.00 2015-03-09 08:25:57.410 068 11332.65 289.97 54216.40 88888.00 2015-03-09 08:25:57.910 068 11332.65 289.95 54216.40 88888.00 2015-03-09 08:25:58.410 068 11332.64 289.97 54216.38 88888.00 2015-03-09 08:25:58.910 068 11332.60 289.93 54216.37 88888.00 2015-03-09 08:25:59.410 068 11332.60 289.90 54216.38 88888.00 2015-03-09 08:25:59.910 068 11332.58 289.84 54216.41 88888.00 2015-03-09 08:26:00.410 068 11332.58 289.88 54216.36 88888.00 2015-03-09 08:26:00.910 068 11332.64 289.95 54216.33 88888.00 2015-03-09 08:26:01.410 068 11332.63 289.98 54216.34 88888.00 2015-03-09 08:26:01.910 068 11332.61 290.00 54216.33 88888.00 2015-03-09 08:26:02.410 068 11332.63 289.93 54216.32 88888.00 2015-03-09 08:26:02.910 068 11332.64 289.88 54216.38 88888.00 2015-03-09 08:26:03.410 068 11332.61 289.90 54216.38 88888.00 2015-03-09 08:26:03.910 068 11332.61 289.93 54216.31 88888.00 2015-03-09 08:26:04.410 068 11332.58 289.92 54216.27 88888.00 2015-03-09 08:26:04.910 068 11332.60 289.96 54216.31 88888.00 2015-03-09 08:26:05.410 068 11332.61 289.94 54216.33 88888.00 2015-03-09 08:26:05.910 068 11332.59 289.92 54216.31 88888.00 2015-03-09 08:26:06.410 068 11332.55 289.89 54216.37 88888.00 2015-03-09 08:26:06.910 068 11332.53 289.88 54216.35 88888.00 2015-03-09 08:26:07.410 068 11332.51 289.93 54216.26 88888.00 2015-03-09 08:26:07.910 068 11332.48 289.94 54216.32 88888.00 2015-03-09 08:26:08.410 068 11332.50 289.92 54216.31 88888.00 2015-03-09 08:26:08.910 068 11332.48 289.93 54216.32 88888.00 2015-03-09 08:26:09.410 068 11332.42 289.90 54216.33 88888.00 2015-03-09 08:26:09.910 068 11332.46 289.90 54216.38 88888.00 2015-03-09 08:26:10.410 068 11332.42 289.93 54216.36 88888.00 2015-03-09 08:26:10.910 068 11332.40 289.96 54216.42 88888.00 2015-03-09 08:26:11.410 068 11332.42 289.96 54216.41 88888.00 2015-03-09 08:26:11.910 068 11332.49 289.98 54216.35 88888.00 2015-03-09 08:26:12.410 068 11332.51 290.04 54216.49 88888.00 2015-03-09 08:26:12.910 068 11332.49 289.97 54216.37 88888.00 2015-03-09 08:26:13.410 068 11332.39 289.98 54216.29 88888.00 2015-03-09 08:26:13.910 068 11332.39 289.97 54216.28 88888.00 2015-03-09 08:26:14.410 068 11332.42 289.98 54216.27 88888.00 2015-03-09 08:26:14.910 068 11332.35 289.94 54216.34 88888.00 2015-03-09 08:26:15.410 068 11332.40 289.95 54216.41 88888.00 2015-03-09 08:26:15.910 068 11332.38 289.96 54216.40 88888.00 2015-03-09 08:26:16.410 068 11332.37 289.98 54216.41 88888.00 2015-03-09 08:26:16.910 068 11332.38 289.97 54216.38 88888.00 2015-03-09 08:26:17.410 068 11332.38 289.98 54216.42 88888.00 2015-03-09 08:26:17.910 068 11332.33 290.00 54216.41 88888.00 2015-03-09 08:26:18.410 068 11332.34 289.97 54216.40 88888.00 2015-03-09 08:26:18.910 068 11332.32 289.90 54216.37 88888.00 2015-03-09 08:26:19.410 068 11332.29 289.94 54216.38 88888.00 2015-03-09 08:26:19.910 068 11332.23 290.00 54216.35 88888.00 2015-03-09 08:26:20.410 068 11332.25 289.92 54216.32 88888.00 2015-03-09 08:26:20.910 068 11332.23 289.93 54216.31 88888.00 2015-03-09 08:26:21.410 068 11332.23 289.89 54216.32 88888.00 2015-03-09 08:26:21.910 068 11332.27 289.97 54216.45 88888.00 2015-03-09 08:26:22.410 068 11332.18 290.01 54216.45 88888.00 2015-03-09 08:26:22.910 068 11332.19 289.96 54216.38 88888.00 2015-03-09 08:26:23.410 068 11332.21 289.96 54216.36 88888.00 2015-03-09 08:26:23.910 068 11332.18 290.02 54216.38 88888.00 2015-03-09 08:26:24.410 068 11332.19 290.02 54216.36 88888.00 2015-03-09 08:26:24.910 068 11332.14 289.98 54216.42 88888.00 2015-03-09 08:26:25.410 068 11332.17 289.94 54216.42 88888.00 2015-03-09 08:26:25.910 068 11332.22 289.95 54216.40 88888.00 2015-03-09 08:26:26.410 068 11332.18 289.97 54216.41 88888.00 2015-03-09 08:26:26.910 068 11332.17 289.98 54216.46 88888.00 2015-03-09 08:26:27.410 068 11332.16 290.03 54216.49 88888.00 2015-03-09 08:26:27.910 068 11332.17 289.97 54216.54 88888.00 2015-03-09 08:26:28.410 068 11332.13 289.98 54216.61 88888.00 2015-03-09 08:26:28.910 068 11332.16 290.04 54216.64 88888.00 2015-03-09 08:26:29.410 068 11332.16 290.04 54216.62 88888.00 2015-03-09 08:26:29.910 068 11332.12 290.06 54216.58 88888.00 2015-03-09 08:26:30.410 068 11332.11 290.10 54216.46 88888.00 2015-03-09 08:26:30.910 068 11332.13 290.07 54216.43 88888.00 2015-03-09 08:26:31.410 068 11332.13 290.06 54216.44 88888.00 2015-03-09 08:26:31.910 068 11332.13 290.02 54216.42 88888.00 2015-03-09 08:26:32.410 068 11332.11 290.05 54216.46 88888.00 2015-03-09 08:26:32.910 068 11332.09 290.03 54216.49 88888.00 2015-03-09 08:26:33.410 068 11332.11 290.01 54216.47 88888.00 2015-03-09 08:26:33.910 068 11332.13 290.01 54216.50 88888.00 2015-03-09 08:26:34.410 068 11332.11 290.04 54216.43 88888.00 2015-03-09 08:26:34.910 068 11332.17 290.05 54216.35 88888.00 2015-03-09 08:26:35.410 068 11332.17 290.06 54216.41 88888.00 2015-03-09 08:26:35.910 068 11332.09 290.04 54216.43 88888.00 2015-03-09 08:26:36.410 068 11332.03 290.01 54216.41 88888.00 2015-03-09 08:26:36.910 068 11332.01 290.05 54216.38 88888.00 2015-03-09 08:26:37.411 068 11332.02 290.02 54216.40 88888.00 2015-03-09 08:26:37.911 068 11332.11 290.02 54216.45 88888.00 2015-03-09 08:26:38.411 068 11331.99 290.01 54216.47 88888.00 2015-03-09 08:26:38.911 068 11332.01 290.04 54216.42 88888.00 2015-03-09 08:26:39.411 068 11331.98 290.07 54216.46 88888.00 2015-03-09 08:26:39.911 068 11332.01 290.06 54216.49 88888.00 2015-03-09 08:26:40.411 068 11332.06 290.02 54216.53 88888.00 2015-03-09 08:26:40.911 068 11332.04 290.03 54216.59 88888.00 2015-03-09 08:26:41.411 068 11332.04 289.97 54216.64 88888.00 2015-03-09 08:26:41.911 068 11331.98 290.00 54216.60 88888.00 2015-03-09 08:26:42.411 068 11331.97 290.04 54216.55 88888.00 2015-03-09 08:26:42.911 068 11331.98 290.02 54216.50 88888.00 2015-03-09 08:26:43.411 068 11331.95 289.98 54216.53 88888.00 2015-03-09 08:26:43.911 068 11331.96 289.97 54216.59 88888.00 2015-03-09 08:26:44.411 068 11331.95 289.98 54216.58 88888.00 2015-03-09 08:26:44.911 068 11331.98 290.02 54216.59 88888.00 2015-03-09 08:26:45.411 068 11332.04 290.02 54216.59 88888.00 2015-03-09 08:26:45.911 068 11331.96 290.03 54216.55 88888.00 2015-03-09 08:26:46.411 068 11331.96 290.09 54216.50 88888.00 2015-03-09 08:26:46.911 068 11331.96 290.03 54216.44 88888.00 2015-03-09 08:26:47.411 068 11331.93 290.02 54216.47 88888.00 2015-03-09 08:26:47.911 068 11331.92 289.98 54216.50 88888.00 2015-03-09 08:26:48.411 068 11331.92 290.05 54216.45 88888.00 2015-03-09 08:26:48.911 068 11331.93 290.11 54216.46 88888.00 2015-03-09 08:26:49.411 068 11331.90 290.06 54216.49 88888.00 2015-03-09 08:26:49.911 068 11331.82 290.06 54216.49 88888.00 2015-03-09 08:26:50.411 068 11331.88 290.06 54216.51 88888.00 2015-03-09 08:26:50.911 068 11331.92 290.02 54216.49 88888.00 2015-03-09 08:26:51.411 068 11331.87 289.98 54216.50 88888.00 2015-03-09 08:26:51.911 068 11331.85 289.97 54216.47 88888.00 2015-03-09 08:26:52.411 068 11331.82 289.97 54216.50 88888.00 2015-03-09 08:26:52.911 068 11331.90 290.01 54216.57 88888.00 2015-03-09 08:26:53.411 068 11331.86 290.04 54216.58 88888.00 2015-03-09 08:26:53.911 068 11331.81 290.05 54216.58 88888.00 2015-03-09 08:26:54.411 068 11331.78 290.06 54216.58 88888.00 2015-03-09 08:26:54.911 068 11331.77 290.09 54216.57 88888.00 2015-03-09 08:26:55.411 068 11331.80 290.10 54216.58 88888.00 2015-03-09 08:26:55.911 068 11331.83 290.06 54216.64 88888.00 2015-03-09 08:26:56.411 068 11331.78 290.02 54216.60 88888.00 2015-03-09 08:26:56.911 068 11331.77 290.06 54216.57 88888.00 2015-03-09 08:26:57.411 068 11331.81 290.04 54216.58 88888.00 2015-03-09 08:26:57.911 068 11331.78 289.98 54216.61 88888.00 2015-03-09 08:26:58.411 068 11331.80 290.05 54216.60 88888.00 2015-03-09 08:26:58.911 068 11331.80 290.11 54216.58 88888.00 2015-03-09 08:26:59.411 068 11331.81 290.11 54216.60 88888.00 2015-03-09 08:26:59.911 068 11331.78 290.12 54216.60 88888.00 2015-03-09 08:27:00.411 068 11331.74 290.09 54216.63 88888.00 2015-03-09 08:27:00.911 068 11331.75 290.07 54216.67 88888.00 2015-03-09 08:27:01.411 068 11331.75 290.05 54216.64 88888.00 2015-03-09 08:27:01.911 068 11331.77 290.10 54216.62 88888.00 2015-03-09 08:27:02.411 068 11331.82 290.07 54216.58 88888.00 2015-03-09 08:27:02.911 068 11331.82 290.06 54216.59 88888.00 2015-03-09 08:27:03.411 068 11331.77 290.06 54216.64 88888.00 2015-03-09 08:27:03.911 068 11331.77 290.09 54216.62 88888.00 2015-03-09 08:27:04.411 068 11331.77 290.06 54216.67 88888.00 2015-03-09 08:27:04.911 068 11331.72 290.07 54216.67 88888.00 2015-03-09 08:27:05.411 068 11331.71 290.06 54216.61 88888.00 2015-03-09 08:27:05.911 068 11331.72 290.09 54216.62 88888.00 2015-03-09 08:27:06.411 068 11331.67 290.06 54216.58 88888.00 2015-03-09 08:27:06.911 068 11331.66 290.07 54216.54 88888.00 2015-03-09 08:27:07.412 068 11331.67 290.04 54216.58 88888.00 2015-03-09 08:27:07.912 068 11331.67 290.01 54216.60 88888.00 2015-03-09 08:27:08.412 068 11331.64 290.05 54216.66 88888.00 2015-03-09 08:27:08.912 068 11331.64 290.11 54216.61 88888.00 2015-03-09 08:27:09.412 068 11331.65 290.13 54216.59 88888.00 2015-03-09 08:27:09.912 068 11331.61 290.12 54216.57 88888.00 2015-03-09 08:27:10.412 068 11331.57 290.10 54216.59 88888.00 2015-03-09 08:27:10.912 068 11331.60 290.04 54216.67 88888.00 2015-03-09 08:27:11.412 068 11331.59 290.05 54216.68 88888.00 2015-03-09 08:27:11.912 068 11331.60 290.06 54216.68 88888.00 2015-03-09 08:27:12.411 068 11331.56 290.07 54216.68 88888.00 2015-03-09 08:27:12.911 068 11331.52 290.04 54216.64 88888.00 2015-03-09 08:27:13.411 068 11331.62 290.05 54216.58 88888.00 2015-03-09 08:27:13.911 068 11331.59 290.05 54216.57 88888.00 2015-03-09 08:27:14.411 068 11331.51 290.03 54216.50 88888.00 2015-03-09 08:27:14.911 068 11331.50 290.04 54216.54 88888.00 2015-03-09 08:27:15.411 068 11331.55 290.03 54216.54 88888.00 2015-03-09 08:27:15.911 068 11331.52 290.04 54216.54 88888.00 2015-03-09 08:27:16.411 068 11331.56 290.02 54216.52 88888.00 2015-03-09 08:27:16.911 068 11331.55 290.03 54216.54 88888.00 2015-03-09 08:27:17.411 068 11331.48 290.04 54216.57 88888.00 2015-03-09 08:27:17.911 068 11331.45 290.02 54216.55 88888.00 2015-03-09 08:27:18.411 068 11331.45 290.11 54216.54 88888.00 2015-03-09 08:27:18.911 068 11331.45 290.10 54216.55 88888.00 2015-03-09 08:27:19.411 068 11331.40 290.06 54216.53 88888.00 2015-03-09 08:27:19.911 068 11331.36 290.10 54216.52 88888.00 2015-03-09 08:27:20.411 068 11331.48 290.12 54216.53 88888.00 2015-03-09 08:27:20.911 068 11331.51 290.06 54216.53 88888.00 2015-03-09 08:27:21.411 068 11331.52 290.01 54216.45 88888.00 2015-03-09 08:27:21.911 068 11331.45 290.03 54216.47 88888.00 2015-03-09 08:27:22.411 068 11331.39 290.10 54216.53 88888.00 2015-03-09 08:27:22.911 068 11331.46 290.18 54216.61 88888.00 2015-03-09 08:27:23.411 068 11331.41 290.15 54216.60 88888.00 2015-03-09 08:27:23.911 068 11331.38 290.06 54216.57 88888.00 2015-03-09 08:27:24.411 068 11331.43 290.11 54216.61 88888.00 2015-03-09 08:27:24.911 068 11331.46 290.07 54216.64 88888.00 2015-03-09 08:27:25.411 068 11331.45 290.05 54216.63 88888.00 2015-03-09 08:27:25.911 068 11331.40 290.05 54216.64 88888.00 2015-03-09 08:27:26.411 068 11331.40 290.10 54216.62 88888.00 2015-03-09 08:27:26.911 068 11331.39 290.11 54216.57 88888.00 2015-03-09 08:27:27.411 068 11331.43 290.12 54216.55 88888.00 2015-03-09 08:27:27.911 068 11331.41 290.07 54216.51 88888.00 2015-03-09 08:27:28.411 068 11331.41 290.07 54216.55 88888.00 2015-03-09 08:27:28.911 068 11331.36 290.06 54216.58 88888.00 2015-03-09 08:27:29.411 068 11331.30 290.03 54216.66 88888.00 2015-03-09 08:27:29.911 068 11331.33 290.07 54216.54 88888.00 2015-03-09 08:27:30.411 068 11331.33 290.13 54216.53 88888.00 2015-03-09 08:27:30.911 068 11331.28 290.15 54216.54 88888.00 2015-03-09 08:27:31.411 068 11331.33 290.13 54216.50 88888.00 2015-03-09 08:27:31.911 068 11331.33 290.10 54216.62 88888.00 2015-03-09 08:27:32.411 068 11331.33 290.09 54216.59 88888.00 2015-03-09 08:27:32.911 068 11331.34 290.04 54216.57 88888.00 2015-03-09 08:27:33.411 068 11331.33 290.09 54216.58 88888.00 2015-03-09 08:27:33.911 068 11331.35 290.15 54216.62 88888.00 2015-03-09 08:27:34.411 068 11331.28 290.12 54216.69 88888.00 2015-03-09 08:27:34.911 068 11331.28 290.07 54216.71 88888.00 2015-03-09 08:27:35.411 068 11331.25 290.06 54216.68 88888.00 2015-03-09 08:27:35.911 068 11331.25 290.06 54216.63 88888.00 2015-03-09 08:27:36.411 068 11331.34 290.04 54216.62 88888.00 2015-03-09 08:27:36.911 068 11331.34 290.06 54216.60 88888.00 2015-03-09 08:27:37.411 068 11331.31 290.11 54216.57 88888.00 2015-03-09 08:27:37.911 068 11331.29 290.12 54216.55 88888.00 2015-03-09 08:27:38.411 068 11331.30 290.09 54216.45 88888.00 2015-03-09 08:27:38.911 068 11331.28 290.03 54216.55 88888.00 2015-03-09 08:27:39.411 068 11331.28 290.09 54216.63 88888.00 2015-03-09 08:27:39.911 068 11331.30 290.09 54216.70 88888.00 2015-03-09 08:27:40.411 068 11331.29 290.12 54216.71 88888.00 2015-03-09 08:27:40.911 068 11331.23 290.15 54216.78 88888.00 2015-03-09 08:27:41.411 068 11331.20 290.10 54216.80 88888.00 2015-03-09 08:27:41.911 068 11331.27 290.12 54216.66 88888.00 2015-03-09 08:27:42.411 068 11331.29 290.10 54216.61 88888.00 2015-03-09 08:27:42.911 068 11331.30 290.14 54216.63 88888.00 2015-03-09 08:27:43.411 068 11331.34 290.13 54216.62 88888.00 2015-03-09 08:27:43.911 068 11331.29 290.13 54216.60 88888.00 2015-03-09 08:27:44.411 068 11331.29 290.18 54216.66 88888.00 2015-03-09 08:27:44.911 068 11331.28 290.15 54216.72 88888.00 2015-03-09 08:27:45.411 068 11331.34 290.12 54216.75 88888.00 2015-03-09 08:27:45.911 068 11331.36 290.14 54216.77 88888.00 2015-03-09 08:27:46.411 068 11331.38 290.18 54216.75 88888.00 2015-03-09 08:27:46.911 068 11331.38 290.19 54216.70 88888.00 2015-03-09 08:27:47.411 068 11331.29 290.13 54216.70 88888.00 2015-03-09 08:27:47.911 068 11331.29 290.10 54216.66 88888.00 2015-03-09 08:27:48.411 068 11331.33 290.14 54216.58 88888.00 2015-03-09 08:27:48.911 068 11331.34 290.19 54216.58 88888.00 2015-03-09 08:27:49.411 068 11331.30 290.22 54216.61 88888.00 2015-03-09 08:27:49.911 068 11331.29 290.29 54216.57 88888.00 2015-03-09 08:27:50.411 068 11331.30 290.30 54216.59 88888.00 2015-03-09 08:27:50.911 068 11331.34 290.27 54216.62 88888.00 2015-03-09 08:27:51.411 068 11331.39 290.27 54216.19 88888.00 2015-03-09 08:27:51.911 068 11331.41 290.29 54216.26 88888.00 2015-03-09 08:27:52.411 068 11331.36 290.27 54216.49 88888.00 2015-03-09 08:27:52.911 068 11331.34 290.20 54216.52 88888.00 2015-03-09 08:27:53.411 068 11331.34 290.28 54216.43 88888.00 2015-03-09 08:27:53.911 068 11331.39 290.31 54216.44 88888.00 2015-03-09 08:27:54.411 068 11331.39 290.27 54216.44 88888.00 2015-03-09 08:27:54.911 068 11331.34 290.29 54216.40 88888.00 2015-03-09 08:27:55.411 068 11331.30 290.31 54216.41 88888.00 2015-03-09 08:27:55.911 068 11331.35 290.31 54216.43 88888.00 2015-03-09 08:27:56.411 068 11331.28 290.35 54216.43 88888.00 2015-03-09 08:27:56.911 068 11331.27 290.34 54216.43 88888.00 2015-03-09 08:27:57.411 068 11331.27 290.31 54216.46 88888.00 2015-03-09 08:27:57.911 068 11331.27 290.30 54216.49 88888.00 2015-03-09 08:27:58.411 068 11331.29 290.26 54216.45 88888.00 2015-03-09 08:27:58.911 068 11331.28 290.30 54216.42 88888.00 2015-03-09 08:27:59.411 068 11331.27 290.35 54216.41 88888.00 2015-03-09 08:27:59.911 068 11331.29 290.38 54216.36 88888.00 2015-03-09 08:28:00.411 068 11331.28 290.34 54216.41 88888.00 2015-03-09 08:28:00.911 068 11331.25 290.36 54216.33 88888.00 2015-03-09 08:28:01.411 068 11331.22 290.39 54216.31 88888.00 2015-03-09 08:28:01.911 068 11331.24 290.43 54216.43 88888.00 2015-03-09 08:28:02.411 068 11331.23 290.43 54216.46 88888.00 2015-03-09 08:28:02.911 068 11331.15 290.46 54216.49 88888.00 2015-03-09 08:28:03.411 068 11331.13 290.46 54216.42 88888.00 2015-03-09 08:28:03.911 068 11331.15 290.45 54216.33 88888.00 2015-03-09 08:28:04.411 068 11331.15 290.44 54216.35 88888.00 2015-03-09 08:28:04.911 068 11331.14 290.38 54216.40 88888.00 2015-03-09 08:28:05.411 068 11331.20 290.43 54216.42 88888.00 2015-03-09 08:28:05.911 068 11331.14 290.43 54216.38 88888.00 2015-03-09 08:28:06.411 068 11331.10 290.43 54216.38 88888.00 2015-03-09 08:28:06.911 068 11331.10 290.51 54216.38 88888.00 2015-03-09 08:28:07.411 068 11331.07 290.53 54216.38 88888.00 2015-03-09 08:28:07.911 068 11331.09 290.52 54216.36 88888.00 2015-03-09 08:28:08.411 068 11331.08 290.52 54216.35 88888.00 2015-03-09 08:28:08.911 068 11331.08 290.53 54216.38 88888.00 2015-03-09 08:28:09.411 068 11331.14 290.53 54216.41 88888.00 2015-03-09 08:28:09.911 068 11331.10 290.54 54216.36 88888.00 2015-03-09 08:28:10.411 068 11331.02 290.55 54216.28 88888.00 2015-03-09 08:28:10.911 068 11331.01 290.52 54216.40 88888.00 2015-03-09 08:28:11.411 068 11331.04 290.49 54216.47 88888.00 2015-03-09 08:28:11.911 068 11331.03 290.53 54216.47 88888.00 2015-03-09 08:28:12.411 068 11331.07 290.55 54216.50 88888.00 2015-03-09 08:28:12.911 068 11331.07 290.53 54216.51 88888.00 2015-03-09 08:28:13.411 068 11331.08 290.51 54216.49 88888.00 2015-03-09 08:28:13.911 068 11331.07 290.52 54216.47 88888.00 2015-03-09 08:28:14.411 068 11331.04 290.55 54216.43 88888.00 2015-03-09 08:28:14.911 068 11331.03 290.63 54216.41 88888.00 2015-03-09 08:28:15.411 068 11330.99 290.68 54216.41 88888.00 2015-03-09 08:28:15.911 068 11330.98 290.69 54216.41 88888.00 2015-03-09 08:28:16.411 068 11330.99 290.68 54216.42 88888.00 2015-03-09 08:28:16.911 068 11331.03 290.65 54216.37 88888.00 2015-03-09 08:28:17.411 068 11330.99 290.66 54216.37 88888.00 2015-03-09 08:28:17.911 068 11331.04 290.68 54216.38 88888.00 2015-03-09 08:28:18.411 068 11331.04 290.71 54216.38 88888.00 2015-03-09 08:28:18.911 068 11331.03 290.74 54216.42 88888.00 2015-03-09 08:28:19.411 068 11331.02 290.65 54216.41 88888.00 2015-03-09 08:28:19.911 068 11330.92 290.62 54216.43 88888.00 2015-03-09 08:28:20.411 068 11330.99 290.63 54216.46 88888.00 2015-03-09 08:28:20.911 068 11330.96 290.64 54216.46 88888.00 2015-03-09 08:28:21.411 068 11330.97 290.65 54216.37 88888.00 2015-03-09 08:28:21.911 068 11330.97 290.62 54216.41 88888.00 2015-03-09 08:28:22.411 068 11330.91 290.69 54216.46 88888.00 2015-03-09 08:28:22.911 068 11330.91 290.74 54216.42 88888.00 2015-03-09 08:28:23.411 068 11330.88 290.73 54216.45 88888.00 2015-03-09 08:28:23.911 068 11330.89 290.72 54216.50 88888.00 2015-03-09 08:28:24.411 068 11330.84 290.72 54216.52 88888.00 2015-03-09 08:28:24.911 068 11330.88 290.70 54216.50 88888.00 2015-03-09 08:28:25.411 068 11330.91 290.70 54216.45 88888.00 2015-03-09 08:28:25.911 068 11330.93 290.71 54216.43 88888.00 2015-03-09 08:28:26.411 068 11330.86 290.70 54216.38 88888.00 2015-03-09 08:28:26.911 068 11330.82 290.71 54216.34 88888.00 2015-03-09 08:28:27.411 068 11330.86 290.76 54216.42 88888.00 2015-03-09 08:28:27.911 068 11330.86 290.79 54216.47 88888.00 2015-03-09 08:28:28.411 068 11330.83 290.82 54216.50 88888.00 2015-03-09 08:28:28.911 068 11330.84 290.81 54216.49 88888.00 2015-03-09 08:28:29.411 068 11330.84 290.78 54216.47 88888.00 2015-03-09 08:28:29.911 068 11330.83 290.76 54216.54 88888.00 2015-03-09 08:28:30.411 068 11330.82 290.80 54216.52 88888.00 2015-03-09 08:28:30.911 068 11330.83 290.82 54216.52 88888.00 2015-03-09 08:28:31.411 068 11330.82 290.87 54216.51 88888.00 2015-03-09 08:28:31.911 068 11330.78 290.86 54216.49 88888.00 2015-03-09 08:28:32.411 068 11330.76 290.86 54216.46 88888.00 2015-03-09 08:28:32.911 068 11330.73 290.82 54216.49 88888.00 2015-03-09 08:28:33.411 068 11330.77 290.79 54216.52 88888.00 2015-03-09 08:28:33.911 068 11330.76 290.82 54216.44 88888.00 2015-03-09 08:28:34.411 068 11330.75 290.82 54216.42 88888.00 2015-03-09 08:28:34.911 068 11330.77 290.86 54216.53 88888.00 2015-03-09 08:28:35.411 068 11330.73 290.86 54216.52 88888.00 2015-03-09 08:28:35.911 068 11330.72 290.83 54216.47 88888.00 2015-03-09 08:28:36.411 068 11330.71 290.86 54216.52 88888.00 2015-03-09 08:28:36.911 068 11330.67 290.87 54216.51 88888.00 2015-03-09 08:28:37.411 068 11330.71 290.90 54216.50 88888.00 2015-03-09 08:28:37.911 068 11330.70 290.91 54216.45 88888.00 2015-03-09 08:28:38.411 068 11330.75 290.88 54216.43 88888.00 2015-03-09 08:28:38.911 068 11330.75 290.89 54216.49 88888.00 2015-03-09 08:28:39.411 068 11330.73 290.89 54216.53 88888.00 2015-03-09 08:28:39.911 068 11330.70 290.93 54216.41 88888.00 2015-03-09 08:28:40.411 068 11330.68 290.93 54216.36 88888.00 2015-03-09 08:28:40.911 068 11330.67 290.91 54216.37 88888.00 2015-03-09 08:28:41.411 068 11330.66 290.90 54216.43 88888.00 2015-03-09 08:28:41.911 068 11330.63 290.90 54216.44 88888.00 2015-03-09 08:28:42.411 068 11330.57 290.90 54216.46 88888.00 2015-03-09 08:28:42.911 068 11330.59 290.89 54216.49 88888.00 2015-03-09 08:28:43.411 068 11330.63 290.88 54216.46 88888.00 2015-03-09 08:28:43.911 068 11330.65 290.90 54216.41 88888.00 2015-03-09 08:28:44.411 068 11330.65 290.91 54216.31 88888.00 2015-03-09 08:28:44.911 068 11330.65 290.90 54216.31 88888.00 2015-03-09 08:28:45.411 068 11330.55 290.94 54216.41 88888.00 2015-03-09 08:28:45.911 068 11330.56 290.98 54216.42 88888.00 2015-03-09 08:28:46.411 068 11330.59 290.99 54216.37 88888.00 2015-03-09 08:28:46.911 068 11330.60 290.98 54216.41 88888.00 2015-03-09 08:28:47.411 068 11330.60 290.97 54216.42 88888.00 2015-03-09 08:28:47.911 068 11330.59 291.02 54216.42 88888.00 2015-03-09 08:28:48.411 068 11330.57 291.08 54216.41 88888.00 2015-03-09 08:28:48.911 068 11330.59 291.06 54216.44 88888.00 2015-03-09 08:28:49.411 068 11330.56 291.05 54216.47 88888.00 2015-03-09 08:28:49.911 068 11330.56 291.07 54216.47 88888.00 2015-03-09 08:28:50.411 068 11330.51 291.12 54216.46 88888.00 2015-03-09 08:28:50.911 068 11330.47 291.11 54216.42 88888.00 2015-03-09 08:28:51.411 068 11330.54 291.03 54216.36 88888.00 2015-03-09 08:28:51.911 068 11330.50 291.00 54216.36 88888.00 2015-03-09 08:28:52.411 068 11330.47 291.04 54216.41 88888.00 2015-03-09 08:28:52.911 068 11330.46 291.07 54216.44 88888.00 2015-03-09 08:28:53.411 068 11330.47 291.06 54216.42 88888.00 2015-03-09 08:28:53.911 068 11330.39 291.06 54216.47 88888.00 2015-03-09 08:28:54.411 068 11330.37 291.04 54216.46 88888.00 2015-03-09 08:28:54.911 068 11330.41 291.05 54216.41 88888.00 2015-03-09 08:28:55.411 068 11330.36 291.04 54216.42 88888.00 2015-03-09 08:28:55.911 068 11330.35 291.07 54216.41 88888.00 2015-03-09 08:28:56.411 068 11330.31 291.07 54216.44 88888.00 2015-03-09 08:28:56.911 068 11330.34 291.07 54216.44 88888.00 2015-03-09 08:28:57.412 068 11330.42 291.10 54216.44 88888.00 2015-03-09 08:28:57.912 068 11330.40 291.11 54216.32 88888.00 2015-03-09 08:28:58.412 068 11330.35 291.08 54216.26 88888.00 2015-03-09 08:28:58.912 068 11330.34 291.07 54216.23 88888.00 2015-03-09 08:28:59.412 068 11330.33 291.05 54216.28 88888.00 2015-03-09 08:28:59.912 068 11330.26 291.06 54216.22 88888.00 2015-03-09 08:29:00.412 068 11330.25 291.07 54216.16 88888.00 2015-03-09 08:29:00.912 068 11330.28 291.12 54216.17 88888.00 2015-03-09 08:29:01.412 068 11330.31 291.15 54216.17 88888.00 2015-03-09 08:29:01.912 068 11330.29 291.15 54216.16 88888.00 2015-03-09 08:29:02.412 068 11330.24 291.19 54216.17 88888.00 2015-03-09 08:29:02.912 068 11330.26 291.24 54216.15 88888.00 2015-03-09 08:29:03.412 068 11330.16 291.25 54216.16 88888.00 2015-03-09 08:29:03.912 068 11330.18 291.21 54216.22 88888.00 2015-03-09 08:29:04.412 068 11330.20 291.15 54216.18 88888.00 2015-03-09 08:29:04.912 068 11330.23 291.14 54216.18 88888.00 2015-03-09 08:29:05.412 068 11330.24 291.14 54216.20 88888.00 2015-03-09 08:29:05.912 068 11330.14 291.15 54216.24 88888.00 2015-03-09 08:29:06.412 068 11330.18 291.18 54216.17 88888.00 2015-03-09 08:29:06.912 068 11330.19 291.16 54216.10 88888.00 2015-03-09 08:29:07.412 068 11330.18 291.11 54216.10 88888.00 2015-03-09 08:29:07.912 068 11330.16 291.10 54216.17 88888.00 2015-03-09 08:29:08.412 068 11330.14 291.10 54216.11 88888.00 2015-03-09 08:29:08.912 068 11330.14 291.11 54216.14 88888.00 2015-03-09 08:29:09.412 068 11330.14 291.11 54216.15 88888.00 2015-03-09 08:29:09.912 068 11330.09 291.13 54216.14 88888.00 2015-03-09 08:29:10.412 068 11330.05 291.11 54216.07 88888.00 2015-03-09 08:29:10.912 068 11330.08 291.12 54216.05 88888.00 2015-03-09 08:29:11.412 068 11330.04 291.15 54216.05 88888.00 2015-03-09 08:29:11.912 068 11329.98 291.19 54216.03 88888.00 2015-03-09 08:29:12.412 068 11330.00 291.19 54216.03 88888.00 2015-03-09 08:29:12.912 068 11329.97 291.23 54216.01 88888.00 2015-03-09 08:29:13.412 068 11329.94 291.24 54215.99 88888.00 2015-03-09 08:29:13.912 068 11330.02 291.25 54215.97 88888.00 2015-03-09 08:29:14.412 068 11329.99 291.19 54215.98 88888.00 2015-03-09 08:29:14.912 068 11329.97 291.19 54215.97 88888.00 2015-03-09 08:29:15.412 068 11329.91 291.21 54216.00 88888.00 2015-03-09 08:29:15.912 068 11329.91 291.19 54216.05 88888.00 2015-03-09 08:29:16.412 068 11329.88 291.18 54216.06 88888.00 2015-03-09 08:29:16.912 068 11329.87 291.20 54216.07 88888.00 2015-03-09 08:29:17.412 068 11329.86 291.20 54216.02 88888.00 2015-03-09 08:29:17.912 068 11329.78 291.23 54216.05 88888.00 2015-03-09 08:29:18.412 068 11329.79 291.24 54216.07 88888.00 2015-03-09 08:29:18.912 068 11329.86 291.22 54216.09 88888.00 2015-03-09 08:29:19.412 068 11329.84 291.29 54216.13 88888.00 2015-03-09 08:29:19.912 068 11329.82 291.29 54216.11 88888.00 2015-03-09 08:29:20.412 068 11329.79 291.24 54216.02 88888.00 2015-03-09 08:29:20.912 068 11329.84 291.22 54216.00 88888.00 2015-03-09 08:29:21.412 068 11329.83 291.19 54216.07 88888.00 2015-03-09 08:29:21.912 068 11329.81 291.23 54216.11 88888.00 2015-03-09 08:29:22.412 068 11329.76 291.28 54216.10 88888.00 2015-03-09 08:29:22.912 068 11329.74 291.22 54216.02 88888.00 2015-03-09 08:29:23.412 068 11329.77 291.23 54215.98 88888.00 2015-03-09 08:29:23.912 068 11329.71 291.24 54215.97 88888.00 2015-03-09 08:29:24.412 068 11329.69 291.25 54215.92 88888.00 2015-03-09 08:29:24.912 068 11329.69 291.23 54215.96 88888.00 2015-03-09 08:29:25.412 068 11329.67 291.20 54216.05 88888.00 2015-03-09 08:29:25.912 068 11329.65 291.15 54216.10 88888.00 2015-03-09 08:29:26.412 068 11329.62 291.18 54216.07 88888.00 2015-03-09 08:29:26.912 068 11329.66 291.27 54216.02 88888.00 2015-03-09 08:29:27.412 068 11329.67 291.25 54215.96 88888.00 2015-03-09 08:29:27.912 068 11329.62 291.25 54215.89 88888.00 2015-03-09 08:29:28.412 068 11329.63 291.28 54215.90 88888.00 2015-03-09 08:29:28.912 068 11329.58 291.30 54215.98 88888.00 2015-03-09 08:29:29.412 068 11329.58 291.37 54215.93 88888.00 2015-03-09 08:29:29.912 068 11329.66 291.32 54215.92 88888.00 2015-03-09 08:29:30.412 068 11329.61 291.24 54215.74 88888.00 2015-03-09 08:29:30.912 068 11329.61 291.25 54215.70 88888.00 2015-03-09 08:29:31.412 068 11329.56 291.21 54215.91 88888.00 2015-03-09 08:29:31.912 068 11329.55 291.23 54216.05 88888.00 2015-03-09 08:29:32.412 068 11329.52 291.20 54216.07 88888.00 2015-03-09 08:29:32.912 068 11329.48 291.25 54216.02 88888.00 2015-03-09 08:29:33.412 068 11329.45 291.24 54215.92 88888.00 2015-03-09 08:29:33.912 068 11329.46 291.21 54215.92 88888.00 2015-03-09 08:29:34.412 068 11329.46 291.23 54215.90 88888.00 2015-03-09 08:29:34.912 068 11329.41 291.19 54215.92 88888.00 2015-03-09 08:29:35.412 068 11329.36 291.25 54215.93 88888.00 2015-03-09 08:29:35.912 068 11329.36 291.24 54215.91 88888.00 2015-03-09 08:29:36.412 068 11329.40 291.24 54215.83 88888.00 2015-03-09 08:29:36.912 068 11329.40 291.20 54215.87 88888.00 2015-03-09 08:29:37.412 068 11329.39 291.22 54215.84 88888.00 2015-03-09 08:29:37.912 068 11329.34 291.24 54215.91 88888.00 2015-03-09 08:29:38.412 068 11329.35 291.24 54215.92 88888.00 2015-03-09 08:29:38.912 068 11329.30 291.27 54215.89 88888.00 2015-03-09 08:29:39.412 068 11329.30 291.31 54215.85 88888.00 2015-03-09 08:29:39.912 068 11329.34 291.31 54215.78 88888.00 2015-03-09 08:29:40.412 068 11329.30 291.27 54215.72 88888.00 2015-03-09 08:29:40.912 068 11329.24 291.27 54215.76 88888.00 2015-03-09 08:29:41.412 068 11329.25 291.24 54215.84 88888.00 2015-03-09 08:29:41.912 068 11329.22 291.27 54215.83 88888.00 2015-03-09 08:29:42.412 068 11329.21 291.27 54215.81 88888.00 2015-03-09 08:29:42.912 068 11329.21 291.24 54215.75 88888.00 2015-03-09 08:29:43.412 068 11329.19 291.25 54215.68 88888.00 2015-03-09 08:29:43.912 068 11329.15 291.29 54215.72 88888.00 2015-03-09 08:29:44.412 068 11329.18 291.29 54215.75 88888.00 2015-03-09 08:29:44.912 068 11329.15 291.27 54215.73 88888.00 2015-03-09 08:29:45.412 068 11329.05 291.23 54215.76 88888.00 2015-03-09 08:29:45.912 068 11329.05 291.22 54215.79 88888.00 2015-03-09 08:29:46.412 068 11329.11 291.18 54215.80 88888.00 2015-03-09 08:29:46.912 068 11329.16 291.22 54215.75 88888.00 2015-03-09 08:29:47.412 068 11329.15 291.22 54215.73 88888.00 2015-03-09 08:29:47.912 068 11329.15 291.27 54215.71 88888.00 2015-03-09 08:29:48.412 068 11329.06 291.32 54215.70 88888.00 2015-03-09 08:29:48.912 068 11329.04 291.31 54215.71 88888.00 2015-03-09 08:29:49.412 068 11329.06 291.23 54215.71 88888.00 2015-03-09 08:29:49.912 068 11329.09 291.25 54215.66 88888.00 2015-03-09 08:29:50.412 068 11329.10 291.29 54215.70 88888.00 2015-03-09 08:29:50.912 068 11329.03 291.24 54215.66 88888.00 2015-03-09 08:29:51.412 068 11328.98 291.24 54215.62 88888.00 2015-03-09 08:29:51.912 068 11328.97 291.23 54215.68 88888.00 2015-03-09 08:29:52.412 068 11328.92 291.19 54215.72 88888.00 2015-03-09 08:29:52.912 068 11328.95 291.15 54215.70 88888.00 2015-03-09 08:29:53.412 068 11328.97 291.15 54215.72 88888.00 2015-03-09 08:29:53.912 068 11328.93 291.20 54215.72 88888.00 2015-03-09 08:29:54.412 068 11328.95 291.19 54215.70 88888.00 2015-03-09 08:29:54.912 068 11328.97 291.21 54215.73 88888.00 2015-03-09 08:29:55.412 068 11328.94 291.24 54215.68 88888.00 2015-03-09 08:29:55.912 068 11328.92 291.28 54215.62 88888.00 2015-03-09 08:29:56.412 068 11328.88 291.27 54215.57 88888.00 2015-03-09 08:29:56.912 068 11328.85 291.24 54215.61 88888.00 2015-03-09 08:29:57.412 068 11328.89 291.28 54215.56 88888.00 2015-03-09 08:29:57.912 068 11328.84 291.24 54215.50 88888.00 2015-03-09 08:29:58.412 068 11328.78 291.24 54215.54 88888.00 2015-03-09 08:29:58.912 068 11328.79 291.21 54215.57 88888.00 2015-03-09 08:29:59.412 068 11328.83 291.23 54215.61 88888.00 2015-03-09 08:29:59.912 068 11328.83 291.22 54215.57 88888.00 2015-03-09 08:30:00.412 068 11328.77 291.23 54215.62 88888.00 2015-03-09 08:30:00.912 068 11328.78 291.21 54215.66 88888.00 2015-03-09 08:30:01.412 068 11328.79 291.23 54215.66 88888.00 2015-03-09 08:30:01.912 068 11328.77 291.22 54215.64 88888.00 2015-03-09 08:30:02.412 068 11328.71 291.24 54215.55 88888.00 2015-03-09 08:30:02.912 068 11328.72 291.23 54215.56 88888.00 2015-03-09 08:30:03.412 068 11328.67 291.21 54215.64 88888.00 2015-03-09 08:30:03.912 068 11328.71 291.27 54215.71 88888.00 2015-03-09 08:30:04.412 068 11328.63 291.28 54215.71 88888.00 2015-03-09 08:30:04.912 068 11328.63 291.28 54215.67 88888.00 2015-03-09 08:30:05.412 068 11328.64 291.28 54215.64 88888.00 2015-03-09 08:30:05.912 068 11328.59 291.31 54215.59 88888.00 2015-03-09 08:30:06.412 068 11328.59 291.31 54215.61 88888.00 2015-03-09 08:30:06.912 068 11328.58 291.32 54215.71 88888.00 2015-03-09 08:30:07.412 068 11328.52 291.33 54215.66 88888.00 2015-03-09 08:30:07.912 068 11328.52 291.28 54215.66 88888.00 2015-03-09 08:30:08.412 068 11328.53 291.27 54215.66 88888.00 2015-03-09 08:30:08.912 068 11328.52 291.32 54215.61 88888.00 2015-03-09 08:30:09.412 068 11328.47 291.33 54215.59 88888.00 2015-03-09 08:30:09.912 068 11328.53 291.35 54215.47 88888.00 2015-03-09 08:30:10.412 068 11328.52 291.28 54215.46 88888.00 2015-03-09 08:30:10.912 068 11328.50 291.20 54215.53 88888.00 2015-03-09 08:30:11.412 068 11328.45 291.22 54215.58 88888.00 2015-03-09 08:30:11.912 068 11328.45 291.22 54215.57 88888.00 2015-03-09 08:30:12.412 068 11328.45 291.22 54215.55 88888.00 2015-03-09 08:30:12.912 068 11328.50 291.31 54215.59 88888.00 2015-03-09 08:30:13.412 068 11328.43 291.33 54215.53 88888.00 2015-03-09 08:30:13.912 068 11328.37 291.33 54215.57 88888.00 2015-03-09 08:30:14.412 068 11328.40 291.27 54215.50 88888.00 2015-03-09 08:30:14.912 068 11328.38 291.28 54215.52 88888.00 2015-03-09 08:30:15.412 068 11328.37 291.25 54215.57 88888.00 2015-03-09 08:30:15.912 068 11328.36 291.33 54215.62 88888.00 2015-03-09 08:30:16.412 068 11328.35 291.35 54215.66 88888.00 2015-03-09 08:30:16.912 068 11328.31 291.35 54215.67 88888.00 2015-03-09 08:30:17.412 068 11328.29 291.32 54215.66 88888.00 2015-03-09 08:30:17.912 068 11328.27 291.32 54215.68 88888.00 2015-03-09 08:30:18.412 068 11328.27 291.30 54215.65 88888.00 2015-03-09 08:30:18.912 068 11328.27 291.35 54215.58 88888.00 2015-03-09 08:30:19.412 068 11328.27 291.37 54215.56 88888.00 2015-03-09 08:30:19.912 068 11328.24 291.36 54215.53 88888.00 2015-03-09 08:30:20.412 068 11328.22 291.29 54215.49 88888.00 2015-03-09 08:30:20.912 068 11328.19 291.25 54215.48 88888.00 2015-03-09 08:30:21.412 068 11328.16 291.25 54215.50 88888.00 2015-03-09 08:30:21.912 068 11328.20 291.29 54215.46 88888.00 2015-03-09 08:30:22.412 068 11328.20 291.31 54215.47 88888.00 2015-03-09 08:30:22.912 068 11328.20 291.31 54215.50 88888.00 2015-03-09 08:30:23.412 068 11328.14 291.28 54215.55 88888.00 2015-03-09 08:30:23.912 068 11328.14 291.29 54215.50 88888.00 2015-03-09 08:30:24.412 068 11328.19 291.30 54215.47 88888.00 2015-03-09 08:30:24.912 068 11328.14 291.32 54215.48 88888.00 2015-03-09 08:30:25.412 068 11328.12 291.33 54215.48 88888.00 2015-03-09 08:30:25.912 068 11328.16 291.33 54215.47 88888.00 2015-03-09 08:30:26.412 068 11328.12 291.27 54215.50 88888.00 2015-03-09 08:30:26.912 068 11328.12 291.23 54215.52 88888.00 2015-03-09 08:30:27.412 068 11328.12 291.27 54215.44 88888.00 2015-03-09 08:30:27.912 068 11328.09 291.32 54215.45 88888.00 2015-03-09 08:30:28.412 068 11328.04 291.35 54215.50 88888.00 2015-03-09 08:30:28.912 068 11328.01 291.33 54215.47 88888.00 2015-03-09 08:30:29.412 068 11328.03 291.31 54215.48 88888.00 2015-03-09 08:30:29.912 068 11328.05 291.21 54215.40 88888.00 2015-03-09 08:30:30.412 068 11328.04 291.20 54215.43 88888.00 2015-03-09 08:30:30.912 068 11328.01 291.29 54215.44 88888.00 2015-03-09 08:30:31.412 068 11327.96 291.31 54215.44 88888.00 2015-03-09 08:30:31.912 068 11327.98 291.28 54215.33 88888.00 2015-03-09 08:30:32.412 068 11327.95 291.27 54215.32 88888.00 2015-03-09 08:30:32.912 068 11327.99 291.25 54215.35 88888.00 2015-03-09 08:30:33.412 068 11327.98 291.22 54215.36 88888.00 2015-03-09 08:30:33.912 068 11328.05 291.25 54215.40 88888.00 2015-03-09 08:30:34.412 068 11328.00 291.33 54215.39 88888.00 2015-03-09 08:30:34.912 068 11327.89 291.36 54215.32 88888.00 2015-03-09 08:30:35.412 068 11327.83 291.33 54215.32 88888.00 2015-03-09 08:30:35.912 068 11327.82 291.30 54215.31 88888.00 2015-03-09 08:30:36.412 068 11327.79 291.30 54215.40 88888.00 2015-03-09 08:30:36.912 068 11327.78 291.29 54215.45 88888.00 2015-03-09 08:30:37.412 068 11327.80 291.31 54215.40 88888.00 2015-03-09 08:30:37.912 068 11327.83 291.23 54215.33 88888.00 2015-03-09 08:30:38.412 068 11327.83 291.22 54215.38 88888.00 2015-03-09 08:30:38.912 068 11327.82 291.24 54215.45 88888.00 2015-03-09 08:30:39.412 068 11327.80 291.30 54215.36 88888.00 2015-03-09 08:30:39.912 068 11327.79 291.32 54215.30 88888.00 2015-03-09 08:30:40.412 068 11327.84 291.30 54215.31 88888.00 2015-03-09 08:30:40.912 068 11327.79 291.22 54215.40 88888.00 2015-03-09 08:30:41.412 068 11327.75 291.21 54215.40 88888.00 2015-03-09 08:30:41.912 068 11327.78 291.25 54215.37 88888.00 2015-03-09 08:30:42.412 068 11327.83 291.28 54215.35 88888.00 2015-03-09 08:30:42.912 068 11327.74 291.31 54215.36 88888.00 2015-03-09 08:30:43.412 068 11327.75 291.30 54215.28 88888.00 2015-03-09 08:30:43.912 068 11327.72 291.28 54215.26 88888.00 2015-03-09 08:30:44.412 068 11327.75 291.27 54215.24 88888.00 2015-03-09 08:30:44.912 068 11327.73 291.27 54215.28 88888.00 2015-03-09 08:30:45.412 068 11327.75 291.31 54215.26 88888.00 2015-03-09 08:30:45.912 068 11327.73 291.31 54215.24 88888.00 2015-03-09 08:30:46.412 068 11327.65 291.24 54215.20 88888.00 2015-03-09 08:30:46.912 068 11327.61 291.21 54215.19 88888.00 2015-03-09 08:30:47.412 068 11327.61 291.24 54215.18 88888.00 2015-03-09 08:30:47.912 068 11327.59 291.30 54215.14 88888.00 2015-03-09 08:30:48.412 068 11327.65 291.23 54215.19 88888.00 2015-03-09 08:30:48.912 068 11327.57 291.24 54215.13 88888.00 2015-03-09 08:30:49.412 068 11327.57 291.27 54215.18 88888.00 2015-03-09 08:30:49.912 068 11327.58 291.28 54215.17 88888.00 2015-03-09 08:30:50.412 068 11327.54 291.35 54215.12 88888.00 2015-03-09 08:30:50.912 068 11327.48 291.30 54215.11 88888.00 2015-03-09 08:30:51.412 068 11327.47 291.22 54215.05 88888.00 2015-03-09 08:30:51.912 068 11327.47 291.21 54215.02 88888.00 2015-03-09 08:30:52.412 068 11327.51 291.23 54215.10 88888.00 2015-03-09 08:30:52.912 068 11327.49 291.22 54215.11 88888.00 2015-03-09 08:30:53.412 068 11327.41 291.23 54215.09 88888.00 2015-03-09 08:30:53.912 068 11327.39 291.28 54215.14 88888.00 2015-03-09 08:30:54.412 068 11327.43 291.31 54215.10 88888.00 2015-03-09 08:30:54.912 068 11327.43 291.31 54215.06 88888.00 2015-03-09 08:30:55.412 068 11327.47 291.32 54215.01 88888.00 2015-03-09 08:30:55.912 068 11327.36 291.28 54214.96 88888.00 2015-03-09 08:30:56.412 068 11327.31 291.29 54214.99 88888.00 2015-03-09 08:30:56.912 068 11327.28 291.33 54214.97 88888.00 2015-03-09 08:30:57.412 068 11327.30 291.30 54215.03 88888.00 2015-03-09 08:30:57.912 068 11327.33 291.23 54215.11 88888.00 2015-03-09 08:30:58.412 068 11327.28 291.18 54215.15 88888.00 2015-03-09 08:30:58.912 068 11327.32 291.22 54215.24 88888.00 2015-03-09 08:30:59.412 068 11327.31 291.28 54215.17 88888.00 2015-03-09 08:30:59.912 068 11327.23 291.31 54215.17 88888.00 2015-03-09 08:31:00.412 068 11327.17 291.29 54215.22 88888.00 2015-03-09 08:31:00.912 068 11327.14 291.27 54215.24 88888.00 2015-03-09 08:31:01.412 068 11327.18 291.31 54215.18 88888.00 2015-03-09 08:31:01.912 068 11327.17 291.32 54215.12 88888.00 2015-03-09 08:31:02.412 068 11327.16 291.25 54215.13 88888.00 2015-03-09 08:31:02.912 068 11327.16 291.23 54215.19 88888.00 2015-03-09 08:31:03.412 068 11327.12 291.24 54215.18 88888.00 2015-03-09 08:31:03.912 068 11327.09 291.28 54215.18 88888.00 2015-03-09 08:31:04.412 068 11327.07 291.32 54215.12 88888.00 2015-03-09 08:31:04.912 068 11327.04 291.29 54215.10 88888.00 2015-03-09 08:31:05.412 068 11327.02 291.27 54215.09 88888.00 2015-03-09 08:31:05.912 068 11327.07 291.28 54215.11 88888.00 2015-03-09 08:31:06.412 068 11326.99 291.32 54215.05 88888.00 2015-03-09 08:31:06.912 068 11326.93 291.35 54215.03 88888.00 2015-03-09 08:31:07.413 068 11326.95 291.31 54215.02 88888.00 2015-03-09 08:31:07.913 068 11326.91 291.25 54215.01 88888.00 2015-03-09 08:31:08.413 068 11326.88 291.33 54215.01 88888.00 2015-03-09 08:31:08.913 068 11326.89 291.36 54214.97 88888.00 2015-03-09 08:31:09.413 068 11326.96 291.37 54214.94 88888.00 2015-03-09 08:31:09.913 068 11326.89 291.24 54215.04 88888.00 2015-03-09 08:31:10.413 068 11326.85 291.23 54215.04 88888.00 2015-03-09 08:31:10.913 068 11326.81 291.28 54215.09 88888.00 2015-03-09 08:31:11.413 068 11326.81 291.29 54215.04 88888.00 2015-03-09 08:31:11.913 068 11326.81 291.23 54215.00 88888.00 2015-03-09 08:31:12.413 068 11326.80 291.24 54215.01 88888.00 2015-03-09 08:31:12.913 068 11326.78 291.25 54215.03 88888.00 2015-03-09 08:31:13.413 068 11326.76 291.35 54215.04 88888.00 2015-03-09 08:31:13.913 068 11326.71 291.28 54215.12 88888.00 2015-03-09 08:31:14.413 068 11326.67 291.24 54215.19 88888.00 2015-03-09 08:31:14.913 068 11326.62 291.25 54215.21 88888.00 2015-03-09 08:31:15.413 068 11326.59 291.31 54215.23 88888.00 2015-03-09 08:31:15.913 068 11326.60 291.33 54215.15 88888.00 2015-03-09 08:31:16.413 068 11326.58 291.29 54215.15 88888.00 2015-03-09 08:31:16.913 068 11326.50 291.24 54215.14 88888.00 2015-03-09 08:31:17.413 068 11326.55 291.29 54215.15 88888.00 2015-03-09 08:31:17.913 068 11326.57 291.40 54215.15 88888.00 2015-03-09 08:31:18.413 068 11326.52 291.33 54215.08 88888.00 2015-03-09 08:31:18.913 068 11326.43 291.22 54215.06 88888.00 2015-03-09 08:31:19.413 068 11326.42 291.22 54215.17 88888.00 2015-03-09 08:31:19.913 068 11326.44 291.24 54215.19 88888.00 2015-03-09 08:31:20.413 068 11326.41 291.27 54215.13 88888.00 2015-03-09 08:31:20.913 068 11326.33 291.28 54215.00 88888.00 2015-03-09 08:31:21.413 068 11326.37 291.28 54214.99 88888.00 2015-03-09 08:31:21.913 068 11326.38 291.27 54215.02 88888.00 2015-03-09 08:31:22.413 068 11326.31 291.30 54214.97 88888.00 2015-03-09 08:31:22.913 068 11326.32 291.36 54215.02 88888.00 2015-03-09 08:31:23.413 068 11326.23 291.41 54215.04 88888.00 2015-03-09 08:31:23.913 068 11326.22 291.42 54215.00 88888.00 2015-03-09 08:31:24.413 068 11326.22 291.38 54214.99 88888.00 2015-03-09 08:31:24.913 068 11326.22 291.35 54215.00 88888.00 2015-03-09 08:31:25.413 068 11326.20 291.33 54214.91 88888.00 2015-03-09 08:31:25.913 068 11326.22 291.36 54214.99 88888.00 2015-03-09 08:31:26.413 068 11326.26 291.38 54214.93 88888.00 2015-03-09 08:31:26.913 068 11326.18 291.38 54214.91 88888.00 2015-03-09 08:31:27.413 068 11326.11 291.31 54214.97 88888.00 2015-03-09 08:31:27.913 068 11326.06 291.30 54215.02 88888.00 2015-03-09 08:31:28.413 068 11326.07 291.39 54215.04 88888.00 2015-03-09 08:31:28.913 068 11326.12 291.41 54215.00 88888.00 2015-03-09 08:31:29.413 068 11326.10 291.40 54215.02 88888.00 2015-03-09 08:31:29.913 068 11326.03 291.29 54215.03 88888.00 2015-03-09 08:31:30.413 068 11325.96 291.29 54215.08 88888.00 2015-03-09 08:31:30.913 068 11325.94 291.37 54215.03 88888.00 2015-03-09 08:31:31.413 068 11325.99 291.41 54214.99 88888.00 2015-03-09 08:31:31.913 068 11325.96 291.39 54214.97 88888.00 2015-03-09 08:31:32.413 068 11325.96 291.38 54215.02 88888.00 2015-03-09 08:31:32.913 068 11325.89 291.32 54215.03 88888.00 2015-03-09 08:31:33.413 068 11325.90 291.35 54215.01 88888.00 2015-03-09 08:31:33.913 068 11325.82 291.38 54215.05 88888.00 2015-03-09 08:31:34.413 068 11325.85 291.40 54215.09 88888.00 2015-03-09 08:31:34.913 068 11325.75 291.48 54215.05 88888.00 2015-03-09 08:31:35.413 068 11325.76 291.45 54214.97 88888.00 2015-03-09 08:31:35.913 068 11325.79 291.42 54215.00 88888.00 2015-03-09 08:31:36.413 068 11325.79 291.45 54215.02 88888.00 2015-03-09 08:31:36.913 068 11325.80 291.48 54215.02 88888.00 2015-03-09 08:31:37.413 068 11325.81 291.45 54214.96 88888.00 2015-03-09 08:31:37.913 068 11325.80 291.40 54214.97 88888.00 2015-03-09 08:31:38.413 068 11325.76 291.45 54214.97 88888.00 2015-03-09 08:31:38.913 068 11325.75 291.42 54215.00 88888.00 2015-03-09 08:31:39.413 068 11325.73 291.39 54215.00 88888.00 2015-03-09 08:31:39.913 068 11325.75 291.39 54215.00 88888.00 2015-03-09 08:31:40.413 068 11325.73 291.37 54214.99 88888.00 2015-03-09 08:31:40.913 068 11325.64 291.39 54214.92 88888.00 2015-03-09 08:31:41.413 068 11325.66 291.40 54214.86 88888.00 2015-03-09 08:31:41.913 068 11325.73 291.40 54214.94 88888.00 2015-03-09 08:31:42.413 068 11325.64 291.44 54215.00 88888.00 2015-03-09 08:31:42.913 068 11325.56 291.46 54214.96 88888.00 2015-03-09 08:31:43.413 068 11325.59 291.47 54214.94 88888.00 2015-03-09 08:31:43.913 068 11325.54 291.45 54214.93 88888.00 2015-03-09 08:31:44.413 068 11325.56 291.49 54214.95 88888.00 2015-03-09 08:31:44.913 068 11325.54 291.54 54214.97 88888.00 2015-03-09 08:31:45.413 068 11325.49 291.53 54215.02 88888.00 2015-03-09 08:31:45.913 068 11325.47 291.46 54215.01 88888.00 2015-03-09 08:31:46.413 068 11325.43 291.44 54215.01 88888.00 2015-03-09 08:31:46.913 068 11325.42 291.50 54215.00 88888.00 2015-03-09 08:31:47.413 068 11325.42 291.49 54214.92 88888.00 2015-03-09 08:31:47.913 068 11325.38 291.44 54214.95 88888.00 2015-03-09 08:31:48.413 068 11325.34 291.47 54214.93 88888.00 2015-03-09 08:31:48.913 068 11325.27 291.53 54214.91 88888.00 2015-03-09 08:31:49.413 068 11325.31 291.48 54214.88 88888.00 2015-03-09 08:31:49.913 068 11325.32 291.47 54214.88 88888.00 2015-03-09 08:31:50.413 068 11325.24 291.52 54214.91 88888.00 2015-03-09 08:31:50.913 068 11325.19 291.48 54214.94 88888.00 2015-03-09 08:31:51.413 068 11325.26 291.42 54214.85 88888.00 2015-03-09 08:31:51.913 068 11325.32 291.49 54214.86 88888.00 2015-03-09 08:31:52.413 068 11325.29 291.54 54214.85 88888.00 2015-03-09 08:31:52.913 068 11325.22 291.52 54214.79 88888.00 2015-03-09 08:31:53.413 068 11325.23 291.42 54214.76 88888.00 2015-03-09 08:31:53.913 068 11325.23 291.47 54214.77 88888.00 2015-03-09 08:31:54.413 068 11325.24 291.53 54214.80 88888.00 2015-03-09 08:31:54.913 068 11325.21 291.50 54214.74 88888.00 2015-03-09 08:31:55.413 068 11325.16 291.50 54214.71 88888.00 2015-03-09 08:31:55.913 068 11325.14 291.50 54214.77 88888.00 2015-03-09 08:31:56.413 068 11325.07 291.49 54214.79 88888.00 2015-03-09 08:31:56.913 068 11325.11 291.53 54214.76 88888.00 2015-03-09 08:31:57.413 068 11325.14 291.61 54214.79 88888.00 2015-03-09 08:31:57.913 068 11325.09 291.58 54214.85 88888.00 2015-03-09 08:31:58.413 068 11325.11 291.53 54214.93 88888.00 2015-03-09 08:31:58.913 068 11325.16 291.52 54214.96 88888.00 2015-03-09 08:31:59.413 068 11325.16 291.54 54214.94 88888.00 2015-03-09 08:31:59.913 068 11325.12 291.57 54214.89 88888.00 2015-03-09 08:32:00.413 068 11325.03 291.55 54214.87 88888.00 2015-03-09 08:32:00.913 068 11325.08 291.53 54214.85 88888.00 2015-03-09 08:32:01.413 068 11325.07 291.53 54214.77 88888.00 2015-03-09 08:32:01.913 068 11324.96 291.48 54214.68 88888.00 2015-03-09 08:32:02.413 068 11324.98 291.53 54214.65 88888.00 2015-03-09 08:32:02.913 068 11324.98 291.62 54214.64 88888.00 2015-03-09 08:32:03.413 068 11324.96 291.59 54214.57 88888.00 2015-03-09 08:32:03.913 068 11325.00 291.63 54214.59 88888.00 2015-03-09 08:32:04.413 068 11325.00 291.64 54214.62 88888.00 2015-03-09 08:32:04.913 068 11325.01 291.59 54214.61 88888.00 2015-03-09 08:32:05.413 068 11324.98 291.58 54214.56 88888.00 2015-03-09 08:32:05.913 068 11324.97 291.63 54214.47 88888.00 2015-03-09 08:32:06.413 068 11324.91 291.57 54214.56 88888.00 2015-03-09 08:32:06.913 068 11324.90 291.61 54214.61 88888.00 2015-03-09 08:32:07.413 068 11324.92 291.64 54214.52 88888.00 2015-03-09 08:32:07.913 068 11324.90 291.59 54214.56 88888.00 2015-03-09 08:32:08.413 068 11324.88 291.62 54214.59 88888.00 2015-03-09 08:32:08.913 068 11324.85 291.65 54214.58 88888.00 2015-03-09 08:32:09.413 068 11324.81 291.63 54214.56 88888.00 2015-03-09 08:32:09.913 068 11324.85 291.65 54214.54 88888.00 2015-03-09 08:32:10.413 068 11324.87 291.65 54214.49 88888.00 2015-03-09 08:32:10.913 068 11324.80 291.66 54214.45 88888.00 2015-03-09 08:32:11.413 068 11324.77 291.74 54214.38 88888.00 2015-03-09 08:32:11.913 068 11324.79 291.70 54214.36 88888.00 2015-03-09 08:32:12.413 068 11324.84 291.66 54214.34 88888.00 2015-03-09 08:32:12.913 068 11324.86 291.72 54214.38 88888.00 2015-03-09 08:32:13.413 068 11324.90 291.70 54214.49 88888.00 2015-03-09 08:32:13.913 068 11324.81 291.64 54214.54 88888.00 2015-03-09 08:32:14.413 068 11324.76 291.74 54214.42 88888.00 2015-03-09 08:32:14.913 068 11324.79 291.74 54214.41 88888.00 2015-03-09 08:32:15.413 068 11324.76 291.72 54214.40 88888.00 2015-03-09 08:32:15.913 068 11324.76 291.79 54214.40 88888.00 2015-03-09 08:32:16.413 068 11324.70 291.74 54214.43 88888.00 2015-03-09 08:32:16.913 068 11324.70 291.72 54214.41 88888.00 2015-03-09 08:32:17.413 068 11324.74 291.72 54214.41 88888.00 2015-03-09 08:32:17.913 068 11324.69 291.72 54214.48 88888.00 2015-03-09 08:32:18.413 068 11324.61 291.76 54214.50 88888.00 2015-03-09 08:32:18.913 068 11324.63 291.72 54214.43 88888.00 2015-03-09 08:32:19.413 068 11324.66 291.75 54214.33 88888.00 2015-03-09 08:32:19.913 068 11324.66 291.76 54214.30 88888.00 2015-03-09 08:32:20.413 068 11324.75 291.79 54214.36 88888.00 2015-03-09 08:32:20.913 068 11324.67 291.81 54214.35 88888.00 2015-03-09 08:32:21.413 068 11324.67 291.79 54214.23 88888.00 2015-03-09 08:32:21.913 068 11324.69 291.81 54214.21 88888.00 2015-03-09 08:32:22.413 068 11324.70 291.82 54214.17 88888.00 2015-03-09 08:32:22.913 068 11324.69 291.87 54214.14 88888.00 2015-03-09 08:32:23.413 068 11324.63 291.86 54214.07 88888.00 2015-03-09 08:32:23.913 068 11324.66 291.88 54214.07 88888.00 2015-03-09 08:32:24.413 068 11324.67 291.91 54214.08 88888.00 2015-03-09 08:32:24.913 068 11324.71 291.88 54214.07 88888.00 2015-03-09 08:32:25.413 068 11324.63 291.87 54214.01 88888.00 2015-03-09 08:32:25.913 068 11324.63 291.86 54214.03 88888.00 2015-03-09 08:32:26.413 068 11324.61 291.82 54214.07 88888.00 2015-03-09 08:32:26.913 068 11324.60 291.89 54214.12 88888.00 2015-03-09 08:32:27.413 068 11324.60 291.92 54214.01 88888.00 2015-03-09 08:32:27.913 068 11324.60 291.97 54214.04 88888.00 2015-03-09 08:32:28.413 068 11324.63 291.96 54214.08 88888.00 2015-03-09 08:32:28.913 068 11324.61 291.90 54214.15 88888.00 2015-03-09 08:32:29.413 068 11324.60 291.94 54214.16 88888.00 2015-03-09 08:32:29.913 068 11324.63 291.96 54214.10 88888.00 2015-03-09 08:32:30.413 068 11324.60 291.99 54214.08 88888.00 2015-03-09 08:32:30.913 068 11324.59 291.99 54214.08 88888.00 2015-03-09 08:32:31.413 068 11324.59 292.01 54214.08 88888.00 2015-03-09 08:32:31.913 068 11324.59 292.01 54214.05 88888.00 2015-03-09 08:32:32.413 068 11324.60 291.98 54214.06 88888.00 2015-03-09 08:32:32.913 068 11324.58 291.97 54213.99 88888.00 2015-03-09 08:32:33.413 068 11324.55 292.00 54213.88 88888.00 2015-03-09 08:32:33.913 068 11324.58 292.00 54213.85 88888.00 2015-03-09 08:32:34.413 068 11324.51 292.03 54213.80 88888.00 2015-03-09 08:32:34.913 068 11324.61 292.05 54213.79 88888.00 2015-03-09 08:32:35.413 068 11324.70 291.96 54213.77 88888.00 2015-03-09 08:32:35.913 068 11324.65 291.90 54213.77 88888.00 2015-03-09 08:32:36.413 068 11324.55 291.94 54213.82 88888.00 2015-03-09 08:32:36.913 068 11324.50 291.99 54213.78 88888.00 2015-03-09 08:32:37.413 068 11324.56 291.99 54213.75 88888.00 2015-03-09 08:32:37.913 068 11324.63 292.00 54213.75 88888.00 2015-03-09 08:32:38.413 068 11324.61 291.99 54213.78 88888.00 2015-03-09 08:32:38.913 068 11324.61 291.99 54213.80 88888.00 2015-03-09 08:32:39.413 068 11324.63 291.96 54213.78 88888.00 2015-03-09 08:32:39.913 068 11324.59 291.97 54213.75 88888.00 2015-03-09 08:32:40.413 068 11324.54 291.99 54213.72 88888.00 2015-03-09 08:32:40.913 068 11324.59 292.00 54213.75 88888.00 2015-03-09 08:32:41.413 068 11324.60 291.99 54213.72 88888.00 2015-03-09 08:32:41.913 068 11324.58 291.98 54213.69 88888.00 2015-03-09 08:32:42.413 068 11324.61 292.01 54213.65 88888.00 2015-03-09 08:32:42.913 068 11324.60 292.03 54213.54 88888.00 2015-03-09 08:32:43.413 068 11324.55 291.97 54213.53 88888.00 2015-03-09 08:32:43.913 068 11324.58 291.99 54213.52 88888.00 2015-03-09 08:32:44.413 068 11324.60 292.04 54213.46 88888.00 2015-03-09 08:32:44.913 068 11324.64 291.99 54213.44 88888.00 2015-03-09 08:32:45.413 068 11324.64 291.98 54213.46 88888.00 2015-03-09 08:32:45.913 068 11324.58 291.98 54213.39 88888.00 2015-03-09 08:32:46.413 068 11324.65 292.00 54213.40 88888.00 2015-03-09 08:32:46.913 068 11324.71 292.04 54213.43 88888.00 2015-03-09 08:32:47.413 068 11324.67 292.09 54213.43 88888.00 2015-03-09 08:32:47.913 068 11324.61 292.07 54213.39 88888.00 2015-03-09 08:32:48.413 068 11324.61 292.06 54213.38 88888.00 2015-03-09 08:32:48.913 068 11324.64 292.04 54213.44 88888.00 2015-03-09 08:32:49.413 068 11324.66 292.08 54213.36 88888.00 2015-03-09 08:32:49.913 068 11324.66 292.06 54213.25 88888.00 2015-03-09 08:32:50.413 068 11324.71 292.08 54213.17 88888.00 2015-03-09 08:32:50.913 068 11324.71 292.09 54213.16 88888.00 2015-03-09 08:32:51.413 068 11324.77 292.13 54213.15 88888.00 2015-03-09 08:32:51.913 068 11324.75 292.09 54213.11 88888.00 2015-03-09 08:32:52.413 068 11324.71 292.04 54213.06 88888.00 2015-03-09 08:32:52.913 068 11324.75 292.06 54213.15 88888.00 2015-03-09 08:32:53.413 068 11324.72 292.04 54213.12 88888.00 2015-03-09 08:32:53.913 068 11324.72 292.01 54213.11 88888.00 2015-03-09 08:32:54.413 068 11324.74 292.03 54213.15 88888.00 2015-03-09 08:32:54.913 068 11324.74 292.06 54213.09 88888.00 2015-03-09 08:32:55.413 068 11324.75 292.09 54213.06 88888.00 2015-03-09 08:32:55.913 068 11324.76 292.13 54213.11 88888.00 2015-03-09 08:32:56.413 068 11324.76 292.09 54213.09 88888.00 2015-03-09 08:32:56.913 068 11324.80 292.09 54213.03 88888.00 2015-03-09 08:32:57.413 068 11324.81 292.11 54213.06 88888.00 2015-03-09 08:32:57.913 068 11324.75 292.12 54213.08 88888.00 2015-03-09 08:32:58.413 068 11324.76 292.07 54213.03 88888.00 2015-03-09 08:32:58.913 068 11324.80 292.01 54212.96 88888.00 2015-03-09 08:32:59.413 068 11324.81 292.06 54213.01 88888.00 2015-03-09 08:32:59.913 068 11324.82 292.14 54212.95 88888.00 2015-03-09 08:33:00.413 068 11324.80 292.14 54212.90 88888.00 2015-03-09 08:33:00.913 068 11324.82 292.13 54212.89 88888.00 2015-03-09 08:33:01.413 068 11324.81 292.07 54212.87 88888.00 2015-03-09 08:33:01.913 068 11324.86 292.06 54212.82 88888.00 2015-03-09 08:33:02.413 068 11324.86 292.12 54212.81 88888.00 2015-03-09 08:33:02.913 068 11324.86 292.07 54212.80 88888.00 2015-03-09 08:33:03.413 068 11324.82 292.05 54212.76 88888.00 2015-03-09 08:33:03.913 068 11324.84 292.13 54212.80 88888.00 2015-03-09 08:33:04.413 068 11324.92 292.15 54212.76 88888.00 2015-03-09 08:33:04.913 068 11324.95 292.14 54212.72 88888.00 2015-03-09 08:33:05.413 068 11324.91 292.17 54212.71 88888.00 2015-03-09 08:33:05.913 068 11324.88 292.18 54212.77 88888.00 2015-03-09 08:33:06.413 068 11324.91 292.15 54212.77 88888.00 2015-03-09 08:33:06.913 068 11324.91 292.13 54212.77 88888.00 2015-03-09 08:33:07.413 068 11324.96 292.14 54212.73 88888.00 2015-03-09 08:33:07.913 068 11324.95 292.13 54212.74 88888.00 2015-03-09 08:33:08.413 068 11324.92 292.12 54212.77 88888.00 2015-03-09 08:33:08.913 068 11325.01 292.15 54212.71 88888.00 2015-03-09 08:33:09.413 068 11325.01 292.20 54212.68 88888.00 2015-03-09 08:33:09.913 068 11324.93 292.15 54212.73 88888.00 2015-03-09 08:33:10.413 068 11325.02 292.15 54212.77 88888.00 2015-03-09 08:33:10.913 068 11325.08 292.25 54212.74 88888.00 2015-03-09 08:33:11.413 068 11325.11 292.24 54212.74 88888.00 2015-03-09 08:33:11.913 068 11325.14 292.21 54212.68 88888.00 2015-03-09 08:33:12.413 068 11325.14 292.20 54212.65 88888.00 2015-03-09 08:33:12.913 068 11325.17 292.21 54212.73 88888.00 2015-03-09 08:33:13.404 068 11325.13 292.22 54212.82 88888.00 2015-03-09 08:33:13.904 068 11325.13 292.22 54212.66 88888.00 2015-03-09 08:33:14.404 068 11325.13 292.22 54212.57 88888.00 2015-03-09 08:33:14.904 068 11325.22 292.24 54212.58 88888.00 2015-03-09 08:33:15.404 068 11325.19 292.21 54212.60 88888.00 2015-03-09 08:33:15.904 068 11325.19 292.21 54212.59 88888.00 2015-03-09 08:33:16.404 068 11325.21 292.23 54212.60 88888.00 2015-03-09 08:33:16.904 068 11325.22 292.20 54212.54 88888.00 2015-03-09 08:33:17.404 068 11325.23 292.23 54212.50 88888.00 2015-03-09 08:33:17.904 068 11325.27 292.30 54212.42 88888.00 2015-03-09 08:33:18.403 068 11325.26 292.35 54212.42 88888.00 2015-03-09 08:33:18.903 068 11325.31 292.33 54212.37 88888.00 2015-03-09 08:33:19.403 068 11325.33 292.25 54212.38 88888.00 2015-03-09 08:33:19.903 068 11325.34 292.18 54212.39 88888.00 2015-03-09 08:33:20.403 068 11325.31 292.14 54212.42 88888.00 2015-03-09 08:33:20.903 068 11325.33 292.14 54212.32 88888.00 2015-03-09 08:33:21.403 068 11325.31 292.14 54212.36 88888.00 2015-03-09 08:33:21.903 068 11325.31 292.20 54212.40 88888.00 2015-03-09 08:33:22.403 068 11325.29 292.18 54212.36 88888.00 2015-03-09 08:33:22.903 068 11325.34 292.18 54212.31 88888.00 2015-03-09 08:33:23.403 068 11325.37 292.20 54212.33 88888.00 2015-03-09 08:33:23.903 068 11325.38 292.23 54212.39 88888.00 2015-03-09 08:33:24.403 068 11325.40 292.26 54212.40 88888.00 2015-03-09 08:33:24.903 068 11325.47 292.29 54212.41 88888.00 2015-03-09 08:33:25.403 068 11325.42 292.25 54212.38 88888.00 2015-03-09 08:33:25.903 068 11325.42 292.33 54212.32 88888.00 2015-03-09 08:33:26.403 068 11325.39 292.37 54212.38 88888.00 2015-03-09 08:33:26.903 068 11325.42 292.35 54212.41 88888.00 2015-03-09 08:33:27.403 068 11325.43 292.34 54212.41 88888.00 2015-03-09 08:33:27.903 068 11325.43 292.32 54212.41 88888.00 2015-03-09 08:33:28.404 068 11325.45 292.23 54212.30 88888.00 2015-03-09 08:33:28.904 068 11325.49 292.26 54212.27 88888.00 2015-03-09 08:33:29.404 068 11325.45 292.30 54212.27 88888.00 2015-03-09 08:33:29.904 068 11325.48 292.30 54212.27 88888.00 2015-03-09 08:33:30.404 068 11325.49 292.33 54212.25 88888.00 2015-03-09 08:33:30.904 068 11325.53 292.34 54212.17 88888.00 2015-03-09 08:33:31.404 068 11325.59 292.28 54212.11 88888.00 2015-03-09 08:33:31.904 068 11325.55 292.24 54212.15 88888.00 2015-03-09 08:33:32.404 068 11325.55 292.24 54212.15 88888.00 2015-03-09 08:33:32.904 068 11325.59 292.26 54212.15 88888.00 2015-03-09 08:33:33.404 068 11325.60 292.40 54212.11 88888.00 2015-03-09 08:33:33.904 068 11325.61 292.42 54212.11 88888.00 2015-03-09 08:33:34.404 068 11325.64 292.37 54212.05 88888.00 2015-03-09 08:33:34.904 068 11325.61 292.34 54211.98 88888.00 2015-03-09 08:33:35.404 068 11325.59 292.31 54212.02 88888.00 2015-03-09 08:33:35.904 068 11325.59 292.32 54212.01 88888.00 2015-03-09 08:33:36.404 068 11325.68 292.31 54212.06 88888.00 2015-03-09 08:33:36.904 068 11325.71 292.33 54212.04 88888.00 2015-03-09 08:33:37.404 068 11325.74 292.40 54212.04 88888.00 2015-03-09 08:33:37.904 068 11325.70 292.39 54212.05 88888.00 2015-03-09 08:33:38.404 068 11325.73 292.38 54212.06 88888.00 2015-03-09 08:33:38.904 068 11325.74 292.38 54212.04 88888.00 2015-03-09 08:33:39.404 068 11325.73 292.40 54211.96 88888.00 2015-03-09 08:33:39.904 068 11325.71 292.40 54211.97 88888.00 2015-03-09 08:33:40.404 068 11325.78 292.41 54211.99 88888.00 2015-03-09 08:33:40.904 068 11325.79 292.40 54211.96 88888.00 2015-03-09 08:33:41.404 068 11325.79 292.33 54211.95 88888.00 2015-03-09 08:33:41.904 068 11325.84 292.32 54212.06 88888.00 2015-03-09 08:33:42.404 068 11325.96 292.33 54212.11 88888.00 2015-03-09 08:33:42.904 068 11325.99 292.33 54212.08 88888.00 2015-03-09 08:33:43.404 068 11325.95 292.31 54212.04 88888.00 2015-03-09 08:33:43.904 068 11325.94 292.35 54212.02 88888.00 2015-03-09 08:33:44.404 068 11325.99 292.43 54212.03 88888.00 2015-03-09 08:33:44.904 068 11325.95 292.42 54212.05 88888.00 2015-03-09 08:33:45.404 068 11325.91 292.41 54212.04 88888.00 2015-03-09 08:33:45.904 068 11325.94 292.43 54211.96 88888.00 2015-03-09 08:33:46.404 068 11325.92 292.43 54211.93 88888.00 2015-03-09 08:33:46.904 068 11325.91 292.40 54211.93 88888.00 2015-03-09 08:33:47.404 068 11325.96 292.41 54211.96 88888.00 2015-03-09 08:33:47.904 068 11325.99 292.40 54211.92 88888.00 2015-03-09 08:33:48.404 068 11325.95 292.40 54211.89 88888.00 2015-03-09 08:33:48.904 068 11325.97 292.46 54211.86 88888.00 2015-03-09 08:33:49.404 068 11325.97 292.42 54211.86 88888.00 2015-03-09 08:33:49.904 068 11325.97 292.39 54211.86 88888.00 2015-03-09 08:33:50.404 068 11326.05 292.38 54211.81 88888.00 2015-03-09 08:33:50.904 068 11326.01 292.34 54211.90 88888.00 2015-03-09 08:33:51.404 068 11326.10 292.34 54211.94 88888.00 2015-03-09 08:33:51.904 068 11326.08 292.40 54211.89 88888.00 2015-03-09 08:33:52.404 068 11326.12 292.34 54211.89 88888.00 2015-03-09 08:33:52.904 068 11326.13 292.37 54211.86 88888.00 2015-03-09 08:33:53.404 068 11326.16 292.43 54211.89 88888.00 2015-03-09 08:33:53.904 068 11326.13 292.38 54211.86 88888.00 2015-03-09 08:33:54.404 068 11326.13 292.30 54211.87 88888.00 2015-03-09 08:33:54.904 068 11326.12 292.29 54211.81 88888.00 2015-03-09 08:33:55.404 068 11326.12 292.34 54211.77 88888.00 2015-03-09 08:33:55.904 068 11326.16 292.40 54211.84 88888.00 2015-03-09 08:33:56.404 068 11326.17 292.35 54211.86 88888.00 2015-03-09 08:33:56.904 068 11326.20 292.35 54211.79 88888.00 2015-03-09 08:33:57.404 068 11326.16 292.33 54211.79 88888.00 2015-03-09 08:33:57.904 068 11326.22 292.38 54211.76 88888.00 2015-03-09 08:33:58.404 068 11326.22 292.35 54211.77 88888.00 2015-03-09 08:33:58.904 068 11326.29 292.32 54211.84 88888.00 2015-03-09 08:33:59.404 068 11326.26 292.32 54211.92 88888.00 2015-03-09 08:33:59.904 068 11326.21 292.42 54211.90 88888.00 2015-03-09 08:34:00.404 068 11326.27 292.39 54211.93 88888.00 2015-03-09 08:34:00.904 068 11326.27 292.37 54211.93 88888.00 2015-03-09 08:34:01.404 068 11326.28 292.35 54211.87 88888.00 2015-03-09 08:34:01.904 068 11326.38 292.34 54211.86 88888.00 2015-03-09 08:34:02.404 068 11326.36 292.35 54211.84 88888.00 2015-03-09 08:34:02.904 068 11326.33 292.33 54211.78 88888.00 2015-03-09 08:34:03.404 068 11326.41 292.35 54211.75 88888.00 2015-03-09 08:34:03.904 068 11326.41 292.39 54211.73 88888.00 2015-03-09 08:34:04.404 068 11326.37 292.28 54211.75 88888.00 2015-03-09 08:34:04.904 068 11326.38 292.25 54211.64 88888.00 2015-03-09 08:34:05.404 068 11326.42 292.25 54211.63 88888.00 2015-03-09 08:34:05.904 068 11326.44 292.28 54211.68 88888.00 2015-03-09 08:34:06.404 068 11326.46 292.29 54211.68 88888.00 2015-03-09 08:34:06.904 068 11326.48 292.30 54211.67 88888.00 2015-03-09 08:34:07.404 068 11326.47 292.35 54211.63 88888.00 2015-03-09 08:34:07.904 068 11326.48 292.31 54211.66 88888.00 2015-03-09 08:34:08.404 068 11326.47 292.29 54211.70 88888.00 2015-03-09 08:34:08.904 068 11326.46 292.30 54211.69 88888.00 2015-03-09 08:34:09.404 068 11326.55 292.33 54211.63 88888.00 2015-03-09 08:34:09.904 068 11326.57 292.38 54211.64 88888.00 2015-03-09 08:34:10.404 068 11326.59 292.37 54211.64 88888.00 2015-03-09 08:34:10.904 068 11326.59 292.31 54211.63 88888.00 2015-03-09 08:34:11.404 068 11326.53 292.30 54211.66 88888.00 2015-03-09 08:34:11.904 068 11326.62 292.30 54211.62 88888.00 2015-03-09 08:34:12.404 068 11326.64 292.33 54211.64 88888.00 2015-03-09 08:34:12.904 068 11326.60 292.32 54211.66 88888.00 2015-03-09 08:34:13.404 068 11326.59 292.29 54211.69 88888.00 2015-03-09 08:34:13.904 068 11326.59 292.29 54211.69 88888.00 2015-03-09 08:34:14.404 068 11326.65 292.31 54211.59 88888.00 2015-03-09 08:34:14.904 068 11326.69 292.35 54211.59 88888.00 2015-03-09 08:34:15.404 068 11326.70 292.38 54211.57 88888.00 2015-03-09 08:34:15.904 068 11326.62 292.32 54211.63 88888.00 2015-03-09 08:34:16.404 068 11326.70 292.29 54211.57 88888.00 2015-03-09 08:34:16.904 068 11326.75 292.25 54211.52 88888.00 2015-03-09 08:34:17.404 068 11326.74 292.32 54211.52 88888.00 2015-03-09 08:34:17.904 068 11326.70 292.30 54211.55 88888.00 2015-03-09 08:34:18.404 068 11326.68 292.32 54211.58 88888.00 2015-03-09 08:34:18.904 068 11326.70 292.34 54211.61 88888.00 2015-03-09 08:34:19.404 068 11326.75 292.33 54211.64 88888.00 2015-03-09 08:34:19.904 068 11326.79 292.31 54211.55 88888.00 2015-03-09 08:34:20.404 068 11326.79 292.31 54211.47 88888.00 2015-03-09 08:34:20.904 068 11326.76 292.32 54211.50 88888.00 2015-03-09 08:34:21.404 068 11326.78 292.31 54211.51 88888.00 2015-03-09 08:34:21.904 068 11326.78 292.31 54211.53 88888.00 2015-03-09 08:34:22.404 068 11326.71 292.30 54211.57 88888.00 2015-03-09 08:34:22.904 068 11326.75 292.31 54211.64 88888.00 2015-03-09 08:34:23.404 068 11326.79 292.30 54211.58 88888.00 2015-03-09 08:34:23.904 068 11326.83 292.32 54211.57 88888.00 2015-03-09 08:34:24.404 068 11326.85 292.33 54211.49 88888.00 2015-03-09 08:34:24.904 068 11326.83 292.33 54211.52 88888.00 2015-03-09 08:34:25.404 068 11326.81 292.30 54211.58 88888.00 2015-03-09 08:34:25.904 068 11326.79 292.26 54211.55 88888.00 2015-03-09 08:34:26.404 068 11326.85 292.28 54211.64 88888.00 2015-03-09 08:34:26.904 068 11326.88 292.32 54211.67 88888.00 2015-03-09 08:34:27.404 068 11326.89 292.29 54211.69 88888.00 2015-03-09 08:34:27.904 068 11326.94 292.32 54211.60 88888.00 2015-03-09 08:34:28.404 068 11326.88 292.32 54211.60 88888.00 2015-03-09 08:34:28.904 068 11326.89 292.28 54211.60 88888.00 2015-03-09 08:34:29.404 068 11326.83 292.24 54211.59 88888.00 2015-03-09 08:34:29.904 068 11326.86 292.20 54211.60 88888.00 2015-03-09 08:34:30.404 068 11326.90 292.17 54211.54 88888.00 2015-03-09 08:34:30.904 068 11326.96 292.15 54211.54 88888.00 2015-03-09 08:34:31.404 068 11326.99 292.13 54211.46 88888.00 2015-03-09 08:34:31.904 068 11326.99 292.08 54211.51 88888.00 2015-03-09 08:34:32.404 068 11326.93 292.17 54211.53 88888.00 2015-03-09 08:34:32.904 068 11326.94 292.20 54211.49 88888.00 2015-03-09 08:34:33.404 068 11327.00 292.15 54211.51 88888.00 2015-03-09 08:34:33.904 068 11327.01 292.18 54211.53 88888.00 2015-03-09 08:34:34.404 068 11326.97 292.26 54211.55 88888.00 2015-03-09 08:34:34.904 068 11327.01 292.28 54211.51 88888.00 2015-03-09 08:34:35.404 068 11327.05 292.25 54211.45 88888.00 2015-03-09 08:34:35.904 068 11327.09 292.26 54211.42 88888.00 2015-03-09 08:34:36.404 068 11327.06 292.22 54211.50 88888.00 2015-03-09 08:34:36.904 068 11327.05 292.23 54211.41 88888.00 2015-03-09 08:34:37.404 068 11327.09 292.23 54211.35 88888.00 2015-03-09 08:34:37.904 068 11327.10 292.22 54211.49 88888.00 2015-03-09 08:34:38.404 068 11327.15 292.24 54211.49 88888.00 2015-03-09 08:34:38.904 068 11327.17 292.24 54211.46 88888.00 2015-03-09 08:34:39.404 068 11327.20 292.22 54211.47 88888.00 2015-03-09 08:34:39.904 068 11327.17 292.16 54211.54 88888.00 2015-03-09 08:34:40.404 068 11327.17 292.13 54211.51 88888.00 2015-03-09 08:34:40.904 068 11327.15 292.17 54211.52 88888.00 2015-03-09 08:34:41.404 068 11327.20 292.21 54211.54 88888.00 2015-03-09 08:34:41.904 068 11327.21 292.22 54211.53 88888.00 2015-03-09 08:34:42.404 068 11327.23 292.18 54211.57 88888.00 2015-03-09 08:34:42.904 068 11327.17 292.21 54211.61 88888.00 2015-03-09 08:34:43.404 068 11327.22 292.26 54211.63 88888.00 2015-03-09 08:34:43.904 068 11327.20 292.25 54211.59 88888.00 2015-03-09 08:34:44.404 068 11327.25 292.29 54211.58 88888.00 2015-03-09 08:34:44.904 068 11327.26 292.23 54211.58 88888.00 2015-03-09 08:34:45.404 068 11327.25 292.16 54211.55 88888.00 2015-03-09 08:34:45.904 068 11327.21 292.16 54211.61 88888.00 2015-03-09 08:34:46.404 068 11327.22 292.18 54211.57 88888.00 2015-03-09 08:34:46.904 068 11327.32 292.18 54211.51 88888.00 2015-03-09 08:34:47.404 068 11327.26 292.21 54211.53 88888.00 2015-03-09 08:34:47.904 068 11327.27 292.17 54211.61 88888.00 2015-03-09 08:34:48.404 068 11327.23 292.17 54211.63 88888.00 2015-03-09 08:34:48.904 068 11327.26 292.17 54211.62 88888.00 2015-03-09 08:34:49.404 068 11327.26 292.17 54211.59 88888.00 2015-03-09 08:34:49.904 068 11327.28 292.16 54211.58 88888.00 2015-03-09 08:34:50.404 068 11327.27 292.15 54211.54 88888.00 2015-03-09 08:34:50.904 068 11327.32 292.18 54211.53 88888.00 2015-03-09 08:34:51.404 068 11327.37 292.18 54211.53 88888.00 2015-03-09 08:34:51.904 068 11327.35 292.15 54211.54 88888.00 2015-03-09 08:34:52.404 068 11327.31 292.04 54211.55 88888.00 2015-03-09 08:34:52.904 068 11327.37 292.06 54211.57 88888.00 2015-03-09 08:34:53.404 068 11327.36 292.11 54211.61 88888.00 2015-03-09 08:34:53.904 068 11327.37 292.12 54211.77 88888.00 2015-03-09 08:34:54.404 068 11327.36 292.09 54211.69 88888.00 2015-03-09 08:34:54.904 068 11327.39 292.12 54211.69 88888.00 2015-03-09 08:34:55.404 068 11327.39 292.09 54211.70 88888.00 2015-03-09 08:34:55.904 068 11327.33 292.06 54211.76 88888.00 2015-03-09 08:34:56.404 068 11327.35 292.13 54211.88 88888.00 2015-03-09 08:34:56.904 068 11327.39 292.12 54211.82 88888.00 2015-03-09 08:34:57.404 068 11327.38 292.05 54211.73 88888.00 2015-03-09 08:34:57.904 068 11327.38 292.04 54211.62 88888.00 2015-03-09 08:34:58.404 068 11327.39 292.06 54211.71 88888.00 2015-03-09 08:34:58.904 068 11327.44 292.04 54211.67 88888.00 2015-03-09 08:34:59.404 068 11327.43 292.00 54211.66 88888.00 2015-03-09 08:34:59.904 068 11327.38 292.06 54211.73 88888.00 2015-03-09 08:35:00.404 068 11327.41 292.03 54211.75 88888.00 2015-03-09 08:35:00.904 068 11327.42 291.99 54211.66 88888.00 2015-03-09 08:35:01.404 068 11327.41 292.04 54211.67 88888.00 2015-03-09 08:35:01.904 068 11327.47 292.13 54211.63 88888.00 2015-03-09 08:35:02.404 068 11327.46 292.11 54211.68 88888.00 2015-03-09 08:35:02.904 068 11327.47 292.03 54211.70 88888.00 2015-03-09 08:35:03.404 068 11327.44 291.98 54211.67 88888.00 2015-03-09 08:35:03.904 068 11327.47 291.97 54211.68 88888.00 2015-03-09 08:35:04.404 068 11327.48 291.95 54211.67 88888.00 2015-03-09 08:35:04.904 068 11327.57 291.98 54211.66 88888.00 2015-03-09 08:35:05.404 068 11327.51 292.03 54211.71 88888.00 2015-03-09 08:35:05.904 068 11327.52 291.96 54211.66 88888.00 2015-03-09 08:35:06.404 068 11327.52 291.92 54211.76 88888.00 2015-03-09 08:35:06.904 068 11327.49 291.95 54211.87 88888.00 2015-03-09 08:35:07.404 068 11327.53 291.94 54211.95 88888.00 2015-03-09 08:35:07.904 068 11327.57 291.97 54211.92 88888.00 2015-03-09 08:35:08.404 068 11327.52 291.96 54211.97 88888.00 2015-03-09 08:35:08.904 068 11327.49 291.98 54211.93 88888.00 2015-03-09 08:35:09.404 068 11327.53 292.01 54211.81 88888.00 2015-03-09 08:35:09.904 068 11327.53 292.00 54211.86 88888.00 2015-03-09 08:35:10.404 068 11327.48 291.96 54211.80 88888.00 2015-03-09 08:35:10.904 068 11327.47 291.92 54211.72 88888.00 2015-03-09 08:35:11.404 068 11327.47 291.92 54211.75 88888.00 2015-03-09 08:35:11.904 068 11327.43 291.90 54211.78 88888.00 2015-03-09 08:35:12.404 068 11327.44 291.83 54211.77 88888.00 2015-03-09 08:35:12.904 068 11327.44 291.88 54211.70 88888.00 2015-03-09 08:35:13.404 068 11327.44 291.91 54211.63 88888.00 2015-03-09 08:35:13.904 068 11327.42 291.87 54211.57 88888.00 2015-03-09 08:35:14.404 068 11327.43 291.83 54211.69 88888.00 2015-03-09 08:35:14.904 068 11327.38 291.82 54211.72 88888.00 2015-03-09 08:35:15.404 068 11327.37 291.80 54211.78 88888.00 2015-03-09 08:35:15.904 068 11327.41 291.79 54211.77 88888.00 2015-03-09 08:35:16.404 068 11327.46 291.81 54211.71 88888.00 2015-03-09 08:35:16.904 068 11327.44 291.76 54211.70 88888.00 2015-03-09 08:35:17.404 068 11327.43 291.80 54211.86 88888.00 2015-03-09 08:35:17.904 068 11327.47 291.86 54211.99 88888.00 2015-03-09 08:35:18.404 068 11327.44 291.81 54212.03 88888.00 2015-03-09 08:35:18.904 068 11327.37 291.79 54212.05 88888.00 2015-03-09 08:35:19.404 068 11327.37 291.78 54212.06 88888.00 2015-03-09 08:35:19.904 068 11327.37 291.76 54212.06 88888.00 2015-03-09 08:35:20.404 068 11327.39 291.78 54212.04 88888.00 2015-03-09 08:35:20.904 068 11327.41 291.75 54211.97 88888.00 2015-03-09 08:35:21.404 068 11327.41 291.66 54211.97 88888.00 2015-03-09 08:35:21.904 068 11327.38 291.66 54211.96 88888.00 2015-03-09 08:35:22.404 068 11327.38 291.72 54211.90 88888.00 2015-03-09 08:35:22.904 068 11327.39 291.74 54211.98 88888.00 2015-03-09 08:35:23.404 068 11327.38 291.71 54212.04 88888.00 2015-03-09 08:35:23.904 068 11327.44 291.76 54211.99 88888.00 2015-03-09 08:35:24.404 068 11327.44 291.72 54211.98 88888.00 2015-03-09 08:35:24.904 068 11327.42 291.67 54211.99 88888.00 2015-03-09 08:35:25.404 068 11327.43 291.67 54212.03 88888.00 2015-03-09 08:35:25.904 068 11327.41 291.74 54212.05 88888.00 2015-03-09 08:35:26.404 068 11327.39 291.78 54212.06 88888.00 2015-03-09 08:35:26.904 068 11327.41 291.75 54212.07 88888.00 2015-03-09 08:35:27.404 068 11327.30 291.69 54212.11 88888.00 2015-03-09 08:35:27.904 068 11327.38 291.70 54212.08 88888.00 2015-03-09 08:35:28.404 068 11327.37 291.66 54212.20 88888.00 2015-03-09 08:35:28.904 068 11327.31 291.67 54212.20 88888.00 2015-03-09 08:35:29.404 068 11327.32 291.69 54212.20 88888.00 2015-03-09 08:35:29.904 068 11327.35 291.58 54212.29 88888.00 2015-03-09 08:35:30.404 068 11327.37 291.55 54212.22 88888.00 2015-03-09 08:35:30.904 068 11327.32 291.63 54212.17 88888.00 2015-03-09 08:35:31.404 068 11327.35 291.62 54212.22 88888.00 2015-03-09 08:35:31.904 068 11327.36 291.58 54212.22 88888.00 2015-03-09 08:35:32.404 068 11327.31 291.55 54212.24 88888.00 2015-03-09 08:35:32.904 068 11327.27 291.53 54212.23 88888.00 2015-03-09 08:35:33.404 068 11327.30 291.55 54212.23 88888.00 2015-03-09 08:35:33.904 068 11327.25 291.53 54212.20 88888.00 2015-03-09 08:35:34.404 068 11327.21 291.49 54212.20 88888.00 2015-03-09 08:35:34.904 068 11327.27 291.50 54212.16 88888.00 2015-03-09 08:35:35.404 068 11327.22 291.53 54212.25 88888.00 2015-03-09 08:35:35.904 068 11327.23 291.47 54212.31 88888.00 2015-03-09 08:35:36.404 068 11327.26 291.44 54212.32 88888.00 2015-03-09 08:35:36.904 068 11327.26 291.49 54212.32 88888.00 2015-03-09 08:35:37.404 068 11327.27 291.49 54212.40 88888.00 2015-03-09 08:35:37.904 068 11327.21 291.41 54212.36 88888.00 2015-03-09 08:35:38.404 068 11327.21 291.33 54212.36 88888.00 2015-03-09 08:35:38.904 068 11327.23 291.36 54212.43 88888.00 2015-03-09 08:35:39.404 068 11327.25 291.41 54212.43 88888.00 2015-03-09 08:35:39.904 068 11327.18 291.39 54212.43 88888.00 2015-03-09 08:35:40.404 068 11327.12 291.33 54212.41 88888.00 2015-03-09 08:35:40.904 068 11327.21 291.33 54212.40 88888.00 2015-03-09 08:35:41.404 068 11327.16 291.33 54212.42 88888.00 2015-03-09 08:35:41.904 068 11327.11 291.38 54212.39 88888.00 2015-03-09 08:35:42.404 068 11327.06 291.42 54212.38 88888.00 2015-03-09 08:35:42.904 068 11327.06 291.40 54212.41 88888.00 2015-03-09 08:35:43.404 068 11327.04 291.44 54212.40 88888.00 2015-03-09 08:35:43.904 068 11327.10 291.42 54212.42 88888.00 2015-03-09 08:35:44.404 068 11327.11 291.42 54212.45 88888.00 2015-03-09 08:35:44.904 068 11327.10 291.37 54212.50 88888.00 2015-03-09 08:35:45.404 068 11327.09 291.36 54212.49 88888.00 2015-03-09 08:35:45.904 068 11327.10 291.31 54212.41 88888.00 2015-03-09 08:35:46.404 068 11327.06 291.29 54212.37 88888.00 2015-03-09 08:35:46.904 068 11327.05 291.32 54212.33 88888.00 2015-03-09 08:35:47.404 068 11327.06 291.32 54212.41 88888.00 2015-03-09 08:35:47.904 068 11327.06 291.25 54212.43 88888.00 2015-03-09 08:35:48.405 068 11327.05 291.28 54212.48 88888.00 2015-03-09 08:35:48.905 068 11327.07 291.21 54212.56 88888.00 2015-03-09 08:35:49.405 068 11327.09 291.22 54212.47 88888.00 2015-03-09 08:35:49.905 068 11327.10 291.18 54212.45 88888.00 2015-03-09 08:35:50.405 068 11327.05 291.23 54212.47 88888.00 2015-03-09 08:35:50.905 068 11327.05 291.21 54212.50 88888.00 2015-03-09 08:35:51.405 068 11327.02 291.20 54212.56 88888.00 2015-03-09 08:35:51.905 068 11327.04 291.22 54212.68 88888.00 2015-03-09 08:35:52.405 068 11327.02 291.25 54212.75 88888.00 2015-03-09 08:35:52.905 068 11327.02 291.27 54212.76 88888.00 2015-03-09 08:35:53.405 068 11326.97 291.23 54212.72 88888.00 2015-03-09 08:35:53.905 068 11326.96 291.25 54212.68 88888.00 2015-03-09 08:35:54.405 068 11327.01 291.20 54212.73 88888.00 2015-03-09 08:35:54.905 068 11326.97 291.21 54212.72 88888.00 2015-03-09 08:35:55.405 068 11326.97 291.19 54212.73 88888.00 2015-03-09 08:35:55.905 068 11327.00 291.14 54212.66 88888.00 2015-03-09 08:35:56.405 068 11326.95 291.12 54212.69 88888.00 2015-03-09 08:35:56.905 068 11326.91 291.08 54212.73 88888.00 2015-03-09 08:35:57.405 068 11326.99 291.07 54212.72 88888.00 2015-03-09 08:35:57.905 068 11326.90 291.10 54212.73 88888.00 2015-03-09 08:35:58.405 068 11326.84 290.99 54212.74 88888.00 2015-03-09 08:35:58.905 068 11326.88 291.02 54212.67 88888.00 2015-03-09 08:35:59.405 068 11326.86 291.03 54212.63 88888.00 2015-03-09 08:35:59.905 068 11326.90 291.08 54212.59 88888.00 2015-03-09 08:36:00.405 068 11326.93 291.05 54212.65 88888.00 2015-03-09 08:36:00.905 068 11326.86 291.06 54212.67 88888.00 2015-03-09 08:36:01.405 068 11326.85 291.06 54212.65 88888.00 2015-03-09 08:36:01.905 068 11326.83 291.05 54212.66 88888.00 2015-03-09 08:36:02.405 068 11326.79 291.03 54212.66 88888.00 2015-03-09 08:36:02.905 068 11326.79 291.04 54212.72 88888.00 2015-03-09 08:36:03.405 068 11326.81 291.06 54212.64 88888.00 2015-03-09 08:36:03.905 068 11326.81 291.02 54212.60 88888.00 2015-03-09 08:36:04.405 068 11326.80 291.02 54212.64 88888.00 2015-03-09 08:36:04.905 068 11326.80 290.99 54212.67 88888.00 2015-03-09 08:36:05.405 068 11326.83 290.94 54212.71 88888.00 2015-03-09 08:36:05.905 068 11326.80 290.87 54212.68 88888.00 2015-03-09 08:36:06.405 068 11326.80 290.87 54212.71 88888.00 2015-03-09 08:36:06.905 068 11326.78 290.91 54212.75 88888.00 2015-03-09 08:36:07.405 068 11326.75 290.88 54212.74 88888.00 2015-03-09 08:36:07.905 068 11326.74 290.87 54212.82 88888.00 2015-03-09 08:36:08.405 068 11326.76 290.86 54212.83 88888.00 2015-03-09 08:36:08.905 068 11326.71 290.88 54212.85 88888.00 2015-03-09 08:36:09.405 068 11326.73 290.88 54212.90 88888.00 2015-03-09 08:36:09.905 068 11326.74 290.87 54212.85 88888.00 2015-03-09 08:36:10.405 068 11326.71 290.81 54212.85 88888.00 2015-03-09 08:36:10.905 068 11326.68 290.79 54212.86 88888.00 2015-03-09 08:36:11.405 068 11326.67 290.73 54212.77 88888.00 2015-03-09 08:36:11.905 068 11326.69 290.80 54212.83 88888.00 2015-03-09 08:36:12.405 068 11326.69 290.74 54212.84 88888.00 2015-03-09 08:36:12.905 068 11326.69 290.70 54212.86 88888.00 2015-03-09 08:36:13.405 068 11326.73 290.72 54212.90 88888.00 2015-03-09 08:36:13.905 068 11326.76 290.70 54212.84 88888.00 2015-03-09 08:36:14.405 068 11326.71 290.72 54212.86 88888.00 2015-03-09 08:36:14.905 068 11326.69 290.78 54212.87 88888.00 2015-03-09 08:36:15.405 068 11326.71 290.79 54212.87 88888.00 2015-03-09 08:36:15.905 068 11326.68 290.83 54212.86 88888.00 2015-03-09 08:36:16.405 068 11326.67 290.79 54212.94 88888.00 2015-03-09 08:36:16.905 068 11326.71 290.70 54212.93 88888.00 2015-03-09 08:36:17.405 068 11326.76 290.70 54212.91 88888.00 2015-03-09 08:36:17.905 068 11326.73 290.71 54212.87 88888.00 2015-03-09 08:36:18.405 068 11326.73 290.69 54212.93 88888.00 2015-03-09 08:36:18.905 068 11326.75 290.69 54212.86 88888.00 2015-03-09 08:36:19.405 068 11326.74 290.68 54212.91 88888.00 2015-03-09 08:36:19.905 068 11326.70 290.65 54212.92 88888.00 2015-03-09 08:36:20.405 068 11326.65 290.57 54212.93 88888.00 2015-03-09 08:36:20.905 068 11326.68 290.66 54213.00 88888.00 2015-03-09 08:36:21.405 068 11326.69 290.66 54213.03 88888.00 2015-03-09 08:36:21.905 068 11326.69 290.63 54213.00 88888.00 2015-03-09 08:36:22.405 068 11326.70 290.70 54212.94 88888.00 2015-03-09 08:36:22.905 068 11326.70 290.61 54212.99 88888.00 2015-03-09 08:36:23.405 068 11326.70 290.65 54213.01 88888.00 2015-03-09 08:36:23.905 068 11326.71 290.64 54213.01 88888.00 2015-03-09 08:36:24.405 068 11326.65 290.63 54213.01 88888.00 2015-03-09 08:36:24.905 068 11326.68 290.65 54213.01 88888.00 2015-03-09 08:36:25.405 068 11326.74 290.62 54213.02 88888.00 2015-03-09 08:36:25.905 068 11326.78 290.62 54213.00 88888.00 2015-03-09 08:36:26.405 068 11326.73 290.57 54213.03 88888.00 2015-03-09 08:36:26.905 068 11326.73 290.57 54213.09 88888.00 2015-03-09 08:36:27.405 068 11326.71 290.57 54213.13 88888.00 2015-03-09 08:36:27.905 068 11326.65 290.61 54213.09 88888.00 2015-03-09 08:36:28.405 068 11326.68 290.59 54213.00 88888.00 2015-03-09 08:36:28.905 068 11326.67 290.55 54212.95 88888.00 2015-03-09 08:36:29.405 068 11326.74 290.61 54213.02 88888.00 2015-03-09 08:36:29.905 068 11326.74 290.63 54213.01 88888.00 2015-03-09 08:36:30.405 068 11326.71 290.55 54212.93 88888.00 2015-03-09 08:36:30.905 068 11326.71 290.57 54212.91 88888.00 2015-03-09 08:36:31.405 068 11326.70 290.60 54212.91 88888.00 2015-03-09 08:36:31.905 068 11326.63 290.63 54212.94 88888.00 2015-03-09 08:36:32.405 068 11326.64 290.61 54212.90 88888.00 2015-03-09 08:36:32.905 068 11326.64 290.59 54212.99 88888.00 2015-03-09 08:36:33.405 068 11326.58 290.60 54213.08 88888.00 2015-03-09 08:36:33.905 068 11326.54 290.61 54213.00 88888.00 2015-03-09 08:36:34.405 068 11326.57 290.61 54213.01 88888.00 2015-03-09 08:36:34.905 068 11326.57 290.61 54213.11 88888.00 2015-03-09 08:36:35.405 068 11326.60 290.64 54213.17 88888.00 2015-03-09 08:36:35.905 068 11326.60 290.62 54213.12 88888.00 2015-03-09 08:36:36.405 068 11326.58 290.57 54213.11 88888.00 2015-03-09 08:36:36.905 068 11326.49 290.54 54213.20 88888.00 2015-03-09 08:36:37.405 068 11326.44 290.54 54213.22 88888.00 2015-03-09 08:36:37.905 068 11326.41 290.54 54213.17 88888.00 2015-03-09 08:36:38.405 068 11326.42 290.59 54213.19 88888.00 2015-03-09 08:36:38.905 068 11326.53 290.61 54213.19 88888.00 2015-03-09 08:36:39.405 068 11326.52 290.49 54213.27 88888.00 2015-03-09 08:36:39.905 068 11326.50 290.49 54213.31 88888.00 2015-03-09 08:36:40.405 068 11326.47 290.55 54213.33 88888.00 2015-03-09 08:36:40.905 068 11326.48 290.62 54213.29 88888.00 2015-03-09 08:36:41.405 068 11326.46 290.60 54213.28 88888.00 2015-03-09 08:36:41.905 068 11326.42 290.56 54213.22 88888.00 2015-03-09 08:36:42.405 068 11326.38 290.54 54213.13 88888.00 2015-03-09 08:36:42.905 068 11326.42 290.53 54213.11 88888.00 2015-03-09 08:36:43.405 068 11326.39 290.48 54213.16 88888.00 2015-03-09 08:36:43.905 068 11326.34 290.52 54213.15 88888.00 2015-03-09 08:36:44.405 068 11326.36 290.48 54213.12 88888.00 2015-03-09 08:36:44.905 068 11326.36 290.47 54213.08 88888.00 2015-03-09 08:36:45.405 068 11326.32 290.51 54213.16 88888.00 2015-03-09 08:36:45.905 068 11326.33 290.46 54213.20 88888.00 2015-03-09 08:36:46.405 068 11326.33 290.43 54213.19 88888.00 2015-03-09 08:36:46.905 068 11326.27 290.45 54213.21 88888.00 2015-03-09 08:36:47.405 068 11326.26 290.43 54213.22 88888.00 2015-03-09 08:36:47.905 068 11326.21 290.48 54213.24 88888.00 2015-03-09 08:36:48.405 068 11326.20 290.47 54213.22 88888.00 2015-03-09 08:36:48.905 068 11326.20 290.43 54213.29 88888.00 2015-03-09 08:36:49.405 068 11326.18 290.47 54213.31 88888.00 2015-03-09 08:36:49.905 068 11326.20 290.51 54213.20 88888.00 2015-03-09 08:36:50.405 068 11326.16 290.54 54213.29 88888.00 2015-03-09 08:36:50.905 068 11326.06 290.47 54213.31 88888.00 2015-03-09 08:36:51.405 068 11326.08 290.42 54213.33 88888.00 2015-03-09 08:36:51.905 068 11326.08 290.42 54213.36 88888.00 2015-03-09 08:36:52.405 068 11326.05 290.40 54213.34 88888.00 2015-03-09 08:36:52.905 068 11326.05 290.37 54213.40 88888.00 2015-03-09 08:36:53.405 068 11326.10 290.37 54213.45 88888.00 2015-03-09 08:36:53.905 068 11326.05 290.42 54213.45 88888.00 2015-03-09 08:36:54.405 068 11326.01 290.36 54213.53 88888.00 2015-03-09 08:36:54.905 068 11325.96 290.40 54213.46 88888.00 2015-03-09 08:36:55.405 068 11326.00 290.43 54213.56 88888.00 2015-03-09 08:36:55.905 068 11325.96 290.39 54213.57 88888.00 2015-03-09 08:36:56.405 068 11325.97 290.38 54213.53 88888.00 2015-03-09 08:36:56.905 068 11325.92 290.45 54213.54 88888.00 2015-03-09 08:36:57.405 068 11325.95 290.44 54213.46 88888.00 2015-03-09 08:36:57.905 068 11326.01 290.45 54213.50 88888.00 2015-03-09 08:36:58.405 068 11325.92 290.44 54213.42 88888.00 2015-03-09 08:36:58.905 068 11325.97 290.43 54213.16 88888.00 2015-03-09 08:36:59.405 068 11325.96 290.38 54213.22 88888.00 2015-03-09 08:36:59.905 068 11325.94 290.43 54213.37 88888.00 2015-03-09 08:37:00.405 068 11325.95 290.43 54213.44 88888.00 2015-03-09 08:37:00.905 068 11325.91 290.37 54213.53 88888.00 2015-03-09 08:37:01.405 068 11325.89 290.32 54213.52 88888.00 2015-03-09 08:37:01.905 068 11325.86 290.30 54213.47 88888.00 2015-03-09 08:37:02.405 068 11325.89 290.38 54213.46 88888.00 2015-03-09 08:37:02.905 068 11325.85 290.43 54213.45 88888.00 2015-03-09 08:37:03.405 068 11325.82 290.40 54213.42 88888.00 2015-03-09 08:37:03.905 068 11325.82 290.38 54213.47 88888.00 2015-03-09 08:37:04.405 068 11325.78 290.38 54213.43 88888.00 2015-03-09 08:37:04.905 068 11325.78 290.43 54213.44 88888.00 2015-03-09 08:37:05.405 068 11325.84 290.42 54213.53 88888.00 2015-03-09 08:37:05.905 068 11325.81 290.42 54213.53 88888.00 2015-03-09 08:37:06.405 068 11325.80 290.45 54213.52 88888.00 2015-03-09 08:37:06.905 068 11325.76 290.40 54213.53 88888.00 2015-03-09 08:37:07.405 068 11325.74 290.38 54213.54 88888.00 2015-03-09 08:37:07.905 068 11325.71 290.38 54213.54 88888.00 2015-03-09 08:37:08.405 068 11325.69 290.44 54213.53 88888.00 2015-03-09 08:37:08.905 068 11325.71 290.40 54213.47 88888.00 2015-03-09 08:37:09.405 068 11325.70 290.40 54213.43 88888.00 2015-03-09 08:37:09.905 068 11325.65 290.45 54213.56 88888.00 2015-03-09 08:37:10.405 068 11325.65 290.44 54213.64 88888.00 2015-03-09 08:37:10.905 068 11325.66 290.43 54213.54 88888.00 2015-03-09 08:37:11.405 068 11325.69 290.38 54213.54 88888.00 2015-03-09 08:37:11.905 068 11325.69 290.37 54213.59 88888.00 2015-03-09 08:37:12.405 068 11325.66 290.46 54213.63 88888.00 2015-03-09 08:37:12.905 068 11325.64 290.49 54213.64 88888.00 2015-03-09 08:37:13.405 068 11325.60 290.43 54213.65 88888.00 2015-03-09 08:37:13.905 068 11325.60 290.43 54213.63 88888.00 2015-03-09 08:37:14.405 068 11325.56 290.44 54213.59 88888.00 2015-03-09 08:37:14.905 068 11325.58 290.47 54213.64 88888.00 2015-03-09 08:37:15.405 068 11325.54 290.48 54213.64 88888.00 2015-03-09 08:37:15.905 068 11325.48 290.42 54213.62 88888.00 2015-03-09 08:37:16.405 068 11325.55 290.39 54213.59 88888.00 2015-03-09 08:37:16.905 068 11325.56 290.44 54213.57 88888.00 2015-03-09 08:37:17.405 068 11325.59 290.44 54213.48 88888.00 2015-03-09 08:37:17.905 068 11325.54 290.44 54213.50 88888.00 2015-03-09 08:37:18.405 068 11325.52 290.45 54213.62 88888.00 2015-03-09 08:37:18.905 068 11325.50 290.44 54213.68 88888.00 2015-03-09 08:37:19.405 068 11325.53 290.42 54213.64 88888.00 2015-03-09 08:37:19.905 068 11325.54 290.45 54213.72 88888.00 2015-03-09 08:37:20.405 068 11325.56 290.46 54213.71 88888.00 2015-03-09 08:37:20.905 068 11325.49 290.45 54213.69 88888.00 2015-03-09 08:37:21.405 068 11325.52 290.43 54213.65 88888.00 2015-03-09 08:37:21.905 068 11325.49 290.43 54213.70 88888.00 2015-03-09 08:37:22.405 068 11325.39 290.42 54213.78 88888.00 2015-03-09 08:37:22.905 068 11325.39 290.43 54213.86 88888.00 2015-03-09 08:37:23.405 068 11325.43 290.44 54213.78 88888.00 2015-03-09 08:37:23.905 068 11325.43 290.42 54213.75 88888.00 2015-03-09 08:37:24.405 068 11325.43 290.38 54213.74 88888.00 2015-03-09 08:37:24.905 068 11325.45 290.38 54213.74 88888.00 2015-03-09 08:37:25.405 068 11325.44 290.36 54213.71 88888.00 2015-03-09 08:37:25.905 068 11325.45 290.38 54213.66 88888.00 2015-03-09 08:37:26.405 068 11325.39 290.42 54213.57 88888.00 2015-03-09 08:37:26.905 068 11325.34 290.43 54213.53 88888.00 2015-03-09 08:37:27.405 068 11325.32 290.38 54213.55 88888.00 2015-03-09 08:37:27.905 068 11325.29 290.40 54213.57 88888.00 2015-03-09 08:37:28.405 068 11325.37 290.40 54213.60 88888.00 2015-03-09 08:37:28.905 068 11325.39 290.35 54213.61 88888.00 2015-03-09 08:37:29.405 068 11325.39 290.34 54213.53 88888.00 2015-03-09 08:37:29.905 068 11325.38 290.32 54213.52 88888.00 2015-03-09 08:37:30.405 068 11325.34 290.38 54213.53 88888.00 2015-03-09 08:37:30.905 068 11325.33 290.42 54213.53 88888.00 2015-03-09 08:37:31.405 068 11325.32 290.35 54213.55 88888.00 2015-03-09 08:37:31.905 068 11325.29 290.38 54213.57 88888.00 2015-03-09 08:37:32.405 068 11325.24 290.42 54213.63 88888.00 2015-03-09 08:37:32.905 068 11325.23 290.39 54213.63 88888.00 2015-03-09 08:37:33.405 068 11325.31 290.34 54213.70 88888.00 2015-03-09 08:37:33.905 068 11325.29 290.36 54213.72 88888.00 2015-03-09 08:37:34.405 068 11325.23 290.37 54213.79 88888.00 2015-03-09 08:37:34.905 068 11325.29 290.38 54213.74 88888.00 2015-03-09 08:37:35.405 068 11325.34 290.36 54213.71 88888.00 2015-03-09 08:37:35.905 068 11325.28 290.37 54213.73 88888.00 2015-03-09 08:37:36.405 068 11325.29 290.40 54213.73 88888.00 2015-03-09 08:37:36.905 068 11325.33 290.36 54213.77 88888.00 2015-03-09 08:37:37.405 068 11325.29 290.37 54213.77 88888.00 2015-03-09 08:37:37.905 068 11325.29 290.44 54213.75 88888.00 2015-03-09 08:37:38.405 068 11325.32 290.46 54213.70 88888.00 2015-03-09 08:37:38.905 068 11325.31 290.43 54213.69 88888.00 2015-03-09 08:37:39.405 068 11325.28 290.39 54213.69 88888.00 2015-03-09 08:37:39.905 068 11325.37 290.37 54213.68 88888.00 2015-03-09 08:37:40.405 068 11325.39 290.37 54213.68 88888.00 2015-03-09 08:37:40.905 068 11325.33 290.40 54213.68 88888.00 2015-03-09 08:37:41.405 068 11325.29 290.45 54213.63 88888.00 2015-03-09 08:37:41.905 068 11325.24 290.46 54213.62 88888.00 2015-03-09 08:37:42.405 068 11325.22 290.38 54213.61 88888.00 2015-03-09 08:37:42.905 068 11325.28 290.43 54213.60 88888.00 2015-03-09 08:37:43.405 068 11325.24 290.48 54213.59 88888.00 2015-03-09 08:37:43.905 068 11325.23 290.47 54213.64 88888.00 2015-03-09 08:37:44.405 068 11325.24 290.46 54213.64 88888.00 2015-03-09 08:37:44.905 068 11325.29 290.48 54213.62 88888.00 2015-03-09 08:37:45.405 068 11325.29 290.45 54213.62 88888.00 2015-03-09 08:37:45.905 068 11325.27 290.43 54213.65 88888.00 2015-03-09 08:37:46.405 068 11325.29 290.49 54213.65 88888.00 2015-03-09 08:37:46.905 068 11325.29 290.54 54213.59 88888.00 2015-03-09 08:37:47.405 068 11325.32 290.47 54213.71 88888.00 2015-03-09 08:37:47.905 068 11325.31 290.48 54213.66 88888.00 2015-03-09 08:37:48.405 068 11325.33 290.51 54213.57 88888.00 2015-03-09 08:37:48.905 068 11325.26 290.52 54213.60 88888.00 2015-03-09 08:37:49.405 068 11325.27 290.56 54213.61 88888.00 2015-03-09 08:37:49.905 068 11325.31 290.52 54213.59 88888.00 2015-03-09 08:37:50.405 068 11325.28 290.47 54213.59 88888.00 2015-03-09 08:37:50.905 068 11325.31 290.53 54213.65 88888.00 2015-03-09 08:37:51.405 068 11325.28 290.56 54213.61 88888.00 2015-03-09 08:37:51.905 068 11325.24 290.55 54213.60 88888.00 2015-03-09 08:37:52.405 068 11325.22 290.49 54213.59 88888.00 2015-03-09 08:37:52.905 068 11325.26 290.51 54213.62 88888.00 2015-03-09 08:37:53.405 068 11325.24 290.49 54213.63 88888.00 2015-03-09 08:37:53.905 068 11325.23 290.48 54213.68 88888.00 2015-03-09 08:37:54.405 068 11325.24 290.53 54213.68 88888.00 2015-03-09 08:37:54.905 068 11325.26 290.56 54213.64 88888.00 2015-03-09 08:37:55.405 068 11325.29 290.52 54213.68 88888.00 2015-03-09 08:37:55.905 068 11325.23 290.54 54213.70 88888.00 2015-03-09 08:37:56.405 068 11325.23 290.51 54213.70 88888.00 2015-03-09 08:37:56.905 068 11325.31 290.46 54213.75 88888.00 2015-03-09 08:37:57.405 068 11325.29 290.46 54213.70 88888.00 2015-03-09 08:37:57.905 068 11325.22 290.53 54213.62 88888.00 2015-03-09 08:37:58.405 068 11325.27 290.53 54213.60 88888.00 2015-03-09 08:37:58.905 068 11325.28 290.54 54213.53 88888.00 2015-03-09 08:37:59.405 068 11325.26 290.56 54213.53 88888.00 2015-03-09 08:37:59.905 068 11325.28 290.54 54213.48 88888.00 2015-03-09 08:38:00.405 068 11325.26 290.51 54213.57 88888.00 2015-03-09 08:38:00.905 068 11325.24 290.52 54213.60 88888.00 2015-03-09 08:38:01.405 068 11325.27 290.54 54213.69 88888.00 2015-03-09 08:38:01.905 068 11325.23 290.47 54213.72 88888.00 2015-03-09 08:38:02.405 068 11325.26 290.55 54213.70 88888.00 2015-03-09 08:38:02.905 068 11325.21 290.61 54213.63 88888.00 2015-03-09 08:38:03.406 068 11325.27 290.52 54213.66 88888.00 2015-03-09 08:38:03.906 068 11325.29 290.59 54213.65 88888.00 2015-03-09 08:38:04.406 068 11325.24 290.61 54213.66 88888.00 2015-03-09 08:38:04.906 068 11325.19 290.54 54213.68 88888.00 2015-03-09 08:38:05.406 068 11325.19 290.56 54213.68 88888.00 2015-03-09 08:38:05.906 068 11325.17 290.64 54213.64 88888.00 2015-03-09 08:38:06.406 068 11325.19 290.63 54213.64 88888.00 2015-03-09 08:38:06.906 068 11325.22 290.63 54213.61 88888.00 2015-03-09 08:38:07.406 068 11325.24 290.63 54213.57 88888.00 2015-03-09 08:38:07.906 068 11325.22 290.60 54213.61 88888.00 2015-03-09 08:38:08.406 068 11325.24 290.61 54213.61 88888.00 2015-03-09 08:38:08.906 068 11325.31 290.60 54213.62 88888.00 2015-03-09 08:38:09.406 068 11325.27 290.60 54213.64 88888.00 2015-03-09 08:38:09.906 068 11325.22 290.59 54213.60 88888.00 2015-03-09 08:38:10.406 068 11325.21 290.64 54213.64 88888.00 2015-03-09 08:38:10.906 068 11325.22 290.65 54213.64 88888.00 2015-03-09 08:38:11.406 068 11325.22 290.62 54213.64 88888.00 2015-03-09 08:38:11.906 068 11325.27 290.68 54213.57 88888.00 2015-03-09 08:38:12.406 068 11325.23 290.69 54213.51 88888.00 2015-03-09 08:38:12.906 068 11325.19 290.63 54213.52 88888.00 2015-03-09 08:38:13.406 068 11325.21 290.72 54213.45 88888.00 2015-03-09 08:38:13.906 068 11325.22 290.72 54213.44 88888.00 2015-03-09 08:38:14.406 068 11325.26 290.63 54213.46 88888.00 2015-03-09 08:38:14.906 068 11325.19 290.60 54213.46 88888.00 2015-03-09 08:38:15.406 068 11325.21 290.61 54213.51 88888.00 2015-03-09 08:38:15.906 068 11325.22 290.64 54213.48 88888.00 2015-03-09 08:38:16.406 068 11325.28 290.68 54213.44 88888.00 2015-03-09 08:38:16.906 068 11325.26 290.68 54213.51 88888.00 2015-03-09 08:38:17.406 068 11325.26 290.71 54213.48 88888.00 2015-03-09 08:38:17.906 068 11325.24 290.74 54213.46 88888.00 2015-03-09 08:38:18.406 068 11325.24 290.70 54213.52 88888.00 2015-03-09 08:38:18.906 068 11325.21 290.70 54213.50 88888.00 2015-03-09 08:38:19.406 068 11325.18 290.69 54213.48 88888.00 2015-03-09 08:38:19.906 068 11325.18 290.69 54213.45 88888.00 2015-03-09 08:38:20.406 068 11325.14 290.76 54213.51 88888.00 2015-03-09 08:38:20.906 068 11325.17 290.74 54213.54 88888.00 2015-03-09 08:38:21.406 068 11325.21 290.76 54213.57 88888.00 2015-03-09 08:38:21.906 068 11325.19 290.78 54213.47 88888.00 2015-03-09 08:38:22.406 068 11325.17 290.78 54213.45 88888.00 2015-03-09 08:38:22.906 068 11325.17 290.80 54213.43 88888.00 2015-03-09 08:38:23.406 068 11325.14 290.80 54213.42 88888.00 2015-03-09 08:38:23.906 068 11325.14 290.72 54213.45 88888.00 2015-03-09 08:38:24.406 068 11325.14 290.74 54213.51 88888.00 2015-03-09 08:38:24.906 068 11325.16 290.76 54213.47 88888.00 2015-03-09 08:38:25.406 068 11325.14 290.77 54213.45 88888.00 2015-03-09 08:38:25.906 068 11325.19 290.82 54213.42 88888.00 2015-03-09 08:38:26.406 068 11325.19 290.79 54213.38 88888.00 2015-03-09 08:38:26.906 068 11325.21 290.83 54213.34 88888.00 2015-03-09 08:38:27.406 068 11325.17 290.87 54213.36 88888.00 2015-03-09 08:38:27.906 068 11325.17 290.85 54213.38 88888.00 2015-03-09 08:38:28.406 068 11325.19 290.89 54213.31 88888.00 2015-03-09 08:38:28.906 068 11325.19 290.85 54213.31 88888.00 2015-03-09 08:38:29.406 068 11325.22 290.83 54213.29 88888.00 2015-03-09 08:38:29.906 068 11325.12 290.83 54213.27 88888.00 2015-03-09 08:38:30.406 068 11325.07 290.83 54213.28 88888.00 2015-03-09 08:38:30.906 068 11325.11 290.80 54213.19 88888.00 2015-03-09 08:38:31.406 068 11325.17 290.77 54213.20 88888.00 2015-03-09 08:38:31.906 068 11325.12 290.83 54213.33 88888.00 2015-03-09 08:38:32.406 068 11325.12 290.87 54213.31 88888.00 2015-03-09 08:38:32.906 068 11325.14 290.80 54213.27 88888.00 2015-03-09 08:38:33.406 068 11325.17 290.81 54213.35 88888.00 2015-03-09 08:38:33.906 068 11325.18 290.88 54213.37 88888.00 2015-03-09 08:38:34.406 068 11325.19 290.81 54213.37 88888.00 2015-03-09 08:38:34.906 068 11325.21 290.89 54213.40 88888.00 2015-03-09 08:38:35.406 068 11325.21 290.87 54213.45 88888.00 2015-03-09 08:38:35.906 068 11325.26 290.87 54213.43 88888.00 2015-03-09 08:38:36.406 068 11325.19 290.89 54213.43 88888.00 2015-03-09 08:38:36.906 068 11325.18 290.88 54213.54 88888.00 2015-03-09 08:38:37.406 068 11325.24 290.95 54213.50 88888.00 2015-03-09 08:38:37.906 068 11325.29 290.98 54213.34 88888.00 2015-03-09 08:38:38.406 068 11325.24 290.98 54213.15 88888.00 2015-03-09 08:38:38.906 068 11325.29 290.97 54213.28 88888.00 2015-03-09 08:38:39.406 068 11325.32 290.98 54213.45 88888.00 2015-03-09 08:38:39.906 068 11325.34 290.95 54213.47 88888.00 2015-03-09 08:38:40.406 068 11325.35 290.89 54213.46 88888.00 2015-03-09 08:38:40.906 068 11325.39 290.96 54213.39 88888.00 2015-03-09 08:38:41.406 068 11325.33 291.02 54213.34 88888.00 2015-03-09 08:38:41.906 068 11325.33 291.04 54213.38 88888.00 2015-03-09 08:38:42.406 068 11325.32 291.06 54213.37 88888.00 2015-03-09 08:38:42.906 068 11325.35 291.06 54213.34 88888.00 2015-03-09 08:38:43.406 068 11325.35 291.05 54213.29 88888.00 2015-03-09 08:38:43.906 068 11325.40 291.02 54213.34 88888.00 2015-03-09 08:38:44.406 068 11325.42 291.03 54213.27 88888.00 2015-03-09 08:38:44.906 068 11325.39 290.99 54213.35 88888.00 2015-03-09 08:38:45.406 068 11325.37 291.00 54213.30 88888.00 2015-03-09 08:38:45.906 068 11325.43 291.07 54213.29 88888.00 2015-03-09 08:38:46.406 068 11325.47 291.08 54213.33 88888.00 2015-03-09 08:38:46.906 068 11325.47 291.11 54213.35 88888.00 2015-03-09 08:38:47.406 068 11325.47 291.12 54213.38 88888.00 2015-03-09 08:38:47.906 068 11325.43 291.10 54213.35 88888.00 2015-03-09 08:38:48.406 068 11325.43 291.06 54213.33 88888.00 2015-03-09 08:38:48.906 068 11325.47 291.06 54213.37 88888.00 2015-03-09 08:38:49.406 068 11325.47 291.14 54213.37 88888.00 2015-03-09 08:38:49.906 068 11325.43 291.14 54213.37 88888.00 2015-03-09 08:38:50.406 068 11325.44 291.08 54213.31 88888.00 2015-03-09 08:38:50.906 068 11325.53 291.10 54213.31 88888.00 2015-03-09 08:38:51.406 068 11325.49 291.07 54213.33 88888.00 2015-03-09 08:38:51.906 068 11325.47 291.08 54213.29 88888.00 2015-03-09 08:38:52.406 068 11325.52 291.11 54213.26 88888.00 2015-03-09 08:38:52.906 068 11325.50 291.15 54213.24 88888.00 2015-03-09 08:38:53.406 068 11325.52 291.15 54213.22 88888.00 2015-03-09 08:38:53.906 068 11325.55 291.18 54213.19 88888.00 2015-03-09 08:38:54.406 068 11325.56 291.15 54213.25 88888.00 2015-03-09 08:38:54.906 068 11325.61 291.21 54213.30 88888.00 2015-03-09 08:38:55.406 068 11325.66 291.18 54213.22 88888.00 2015-03-09 08:38:55.906 068 11325.64 291.16 54213.29 88888.00 2015-03-09 08:38:56.406 068 11325.64 291.21 54213.27 88888.00 2015-03-09 08:38:56.906 068 11325.68 291.27 54213.22 88888.00 2015-03-09 08:38:57.406 068 11325.74 291.27 54213.17 88888.00 2015-03-09 08:38:57.906 068 11325.69 291.24 54213.11 88888.00 2015-03-09 08:38:58.406 068 11325.69 291.27 54213.13 88888.00 2015-03-09 08:38:58.906 068 11325.70 291.33 54213.13 88888.00 2015-03-09 08:38:59.406 068 11325.73 291.32 54213.12 88888.00 2015-03-09 08:38:59.906 068 11325.70 291.31 54213.12 88888.00 2015-03-09 08:39:00.406 068 11325.73 291.35 54213.01 88888.00 2015-03-09 08:39:00.906 068 11325.75 291.30 54212.99 88888.00 2015-03-09 08:39:01.406 068 11325.86 291.28 54213.07 88888.00 2015-03-09 08:39:01.906 068 11325.89 291.24 54213.11 88888.00 2015-03-09 08:39:02.406 068 11325.89 291.30 54213.09 88888.00 2015-03-09 08:39:02.906 068 11325.94 291.23 54213.09 88888.00 2015-03-09 08:39:03.406 068 11325.91 291.31 54213.15 88888.00 2015-03-09 08:39:03.906 068 11325.90 291.35 54213.13 88888.00 2015-03-09 08:39:04.406 068 11325.92 291.37 54213.15 88888.00 2015-03-09 08:39:04.906 068 11325.94 291.40 54213.21 88888.00 2015-03-09 08:39:05.406 068 11325.92 291.36 54213.19 88888.00 2015-03-09 08:39:05.906 068 11325.89 291.33 54213.18 88888.00 2015-03-09 08:39:06.406 068 11326.01 291.36 54213.13 88888.00 2015-03-09 08:39:06.906 068 11326.05 291.40 54213.08 88888.00 2015-03-09 08:39:07.406 068 11326.01 291.39 54213.06 88888.00 2015-03-09 08:39:07.906 068 11325.97 291.35 54213.02 88888.00 2015-03-09 08:39:08.406 068 11326.02 291.36 54212.95 88888.00 2015-03-09 08:39:08.906 068 11326.00 291.36 54212.93 88888.00 2015-03-09 08:39:09.406 068 11325.99 291.42 54212.95 88888.00 2015-03-09 08:39:09.906 068 11326.00 291.39 54212.95 88888.00 2015-03-09 08:39:10.406 068 11326.00 291.37 54212.86 88888.00 2015-03-09 08:39:10.906 068 11326.06 291.35 54212.90 88888.00 2015-03-09 08:39:11.406 068 11326.11 291.38 54212.93 88888.00 2015-03-09 08:39:11.906 068 11326.16 291.40 54212.92 88888.00 2015-03-09 08:39:12.406 068 11326.17 291.45 54212.90 88888.00 2015-03-09 08:39:12.906 068 11326.13 291.45 54212.92 88888.00 2015-03-09 08:39:13.406 068 11326.13 291.46 54212.90 88888.00 2015-03-09 08:39:13.906 068 11326.17 291.45 54212.87 88888.00 2015-03-09 08:39:14.406 068 11326.22 291.42 54212.87 88888.00 2015-03-09 08:39:14.906 068 11326.24 291.45 54212.81 88888.00 2015-03-09 08:39:15.406 068 11326.23 291.49 54212.78 88888.00 2015-03-09 08:39:15.906 068 11326.28 291.53 54212.75 88888.00 2015-03-09 08:39:16.406 068 11326.26 291.50 54212.82 88888.00 2015-03-09 08:39:16.906 068 11326.23 291.53 54212.83 88888.00 2015-03-09 08:39:17.406 068 11326.23 291.52 54212.91 88888.00 2015-03-09 08:39:17.906 068 11326.21 291.48 54212.95 88888.00 2015-03-09 08:39:18.406 068 11326.24 291.46 54212.93 88888.00 2015-03-09 08:39:18.906 068 11326.28 291.54 54212.89 88888.00 2015-03-09 08:39:19.406 068 11326.29 291.52 54212.91 88888.00 2015-03-09 08:39:19.906 068 11326.23 291.52 54212.91 88888.00 2015-03-09 08:39:20.406 068 11326.32 291.48 54212.87 88888.00 2015-03-09 08:39:20.906 068 11326.38 291.46 54212.87 88888.00 2015-03-09 08:39:21.406 068 11326.33 291.55 54212.84 88888.00 2015-03-09 08:39:21.906 068 11326.33 291.64 54212.82 88888.00 2015-03-09 08:39:22.406 068 11326.32 291.62 54212.86 88888.00 2015-03-09 08:39:22.906 068 11326.36 291.56 54212.86 88888.00 2015-03-09 08:39:23.406 068 11326.34 291.54 54212.83 88888.00 2015-03-09 08:39:23.906 068 11326.36 291.53 54212.74 88888.00 2015-03-09 08:39:24.406 068 11326.46 291.58 54212.73 88888.00 2015-03-09 08:39:24.906 068 11326.52 291.61 54212.71 88888.00 2015-03-09 08:39:25.406 068 11326.52 291.59 54212.69 88888.00 2015-03-09 08:39:25.906 068 11326.48 291.64 54212.67 88888.00 2015-03-09 08:39:26.406 068 11326.50 291.71 54212.68 88888.00 2015-03-09 08:39:26.906 068 11326.48 291.72 54212.69 88888.00 2015-03-09 08:39:27.406 068 11326.48 291.71 54212.66 88888.00 2015-03-09 08:39:27.906 068 11326.52 291.70 54212.66 88888.00 2015-03-09 08:39:28.406 068 11326.54 291.67 54212.64 88888.00 2015-03-09 08:39:28.906 068 11326.53 291.66 54212.71 88888.00 2015-03-09 08:39:29.406 068 11326.58 291.66 54212.71 88888.00 2015-03-09 08:39:29.906 068 11326.64 291.67 54212.67 88888.00 2015-03-09 08:39:30.406 068 11326.68 291.69 54212.60 88888.00 2015-03-09 08:39:30.906 068 11326.67 291.72 54212.64 88888.00 2015-03-09 08:39:31.406 068 11326.67 291.76 54212.69 88888.00 2015-03-09 08:39:31.906 068 11326.67 291.73 54212.71 88888.00 2015-03-09 08:39:32.406 068 11326.69 291.70 54212.72 88888.00 2015-03-09 08:39:32.906 068 11326.73 291.67 54212.77 88888.00 2015-03-09 08:39:33.406 068 11326.76 291.71 54212.71 88888.00 2015-03-09 08:39:33.906 068 11326.75 291.80 54212.69 88888.00 2015-03-09 08:39:34.406 068 11326.80 291.74 54212.74 88888.00 2015-03-09 08:39:34.906 068 11326.83 291.73 54212.69 88888.00 2015-03-09 08:39:35.406 068 11326.81 291.74 54212.65 88888.00 2015-03-09 08:39:35.906 068 11326.91 291.74 54212.66 88888.00 2015-03-09 08:39:36.406 068 11326.89 291.72 54212.64 88888.00 2015-03-09 08:39:36.906 068 11326.91 291.69 54212.56 88888.00 2015-03-09 08:39:37.406 068 11326.91 291.73 54212.56 88888.00 2015-03-09 08:39:37.906 068 11326.94 291.73 54212.56 88888.00 2015-03-09 08:39:38.406 068 11326.94 291.71 54212.56 88888.00 2015-03-09 08:39:38.906 068 11326.93 291.71 54212.61 88888.00 2015-03-09 08:39:39.406 068 11326.97 291.75 54212.58 88888.00 2015-03-09 08:39:39.906 068 11327.06 291.79 54212.56 88888.00 2015-03-09 08:39:40.406 068 11327.12 291.75 54212.59 88888.00 2015-03-09 08:39:40.906 068 11327.12 291.79 54212.58 88888.00 2015-03-09 08:39:41.406 068 11327.23 291.82 54212.52 88888.00 2015-03-09 08:39:41.906 068 11327.22 291.82 54212.48 88888.00 2015-03-09 08:39:42.406 068 11327.25 291.88 54212.51 88888.00 2015-03-09 08:39:42.906 068 11327.21 291.91 54212.50 88888.00 2015-03-09 08:39:43.406 068 11327.23 291.88 54212.49 88888.00 2015-03-09 08:39:43.906 068 11327.31 291.84 54212.50 88888.00 2015-03-09 08:39:44.406 068 11327.28 291.79 54212.45 88888.00 2015-03-09 08:39:44.906 068 11327.35 291.79 54212.46 88888.00 2015-03-09 08:39:45.406 068 11327.36 291.83 54212.49 88888.00 2015-03-09 08:39:45.906 068 11327.37 291.88 54212.54 88888.00 2015-03-09 08:39:46.406 068 11327.42 291.87 54212.54 88888.00 2015-03-09 08:39:46.906 068 11327.41 291.82 54212.59 88888.00 2015-03-09 08:39:47.406 068 11327.44 291.83 54212.57 88888.00 2015-03-09 08:39:47.906 068 11327.52 291.87 54212.51 88888.00 2015-03-09 08:39:48.406 068 11327.49 291.92 54212.61 88888.00 2015-03-09 08:39:48.906 068 11327.48 291.89 54212.64 88888.00 2015-03-09 08:39:49.406 068 11327.65 291.89 54212.61 88888.00 2015-03-09 08:39:49.906 068 11327.68 291.90 54212.61 88888.00 2015-03-09 08:39:50.406 068 11327.64 291.92 54212.66 88888.00 2015-03-09 08:39:50.906 068 11327.62 292.00 54212.66 88888.00 2015-03-09 08:39:51.406 068 11327.61 291.95 54212.66 88888.00 2015-03-09 08:39:51.906 068 11327.67 291.95 54212.65 88888.00 2015-03-09 08:39:52.406 068 11327.68 292.00 54212.59 88888.00 2015-03-09 08:39:52.906 068 11327.73 292.00 54212.58 88888.00 2015-03-09 08:39:53.406 068 11327.78 291.99 54212.63 88888.00 2015-03-09 08:39:53.906 068 11327.79 291.99 54212.57 88888.00 2015-03-09 08:39:54.406 068 11327.79 292.03 54212.50 88888.00 2015-03-09 08:39:54.906 068 11327.82 291.99 54212.50 88888.00 2015-03-09 08:39:55.406 068 11327.83 291.99 54212.50 88888.00 2015-03-09 08:39:55.906 068 11327.85 291.95 54212.51 88888.00 2015-03-09 08:39:56.406 068 11327.89 291.94 54212.51 88888.00 2015-03-09 08:39:56.906 068 11327.90 291.91 54212.52 88888.00 2015-03-09 08:39:57.406 068 11327.96 291.94 54212.43 88888.00 2015-03-09 08:39:57.906 068 11327.95 291.90 54212.45 88888.00 2015-03-09 08:39:58.406 068 11327.94 291.91 54212.47 88888.00 2015-03-09 08:39:58.906 068 11327.96 291.98 54212.43 88888.00 2015-03-09 08:39:59.406 068 11327.96 292.01 54212.42 88888.00 2015-03-09 08:39:59.906 068 11327.99 291.99 54212.49 88888.00 2015-03-09 08:40:00.406 068 11328.04 291.97 54212.49 88888.00 2015-03-09 08:40:00.906 068 11328.07 292.00 54212.52 88888.00 2015-03-09 08:40:01.406 068 11328.06 291.95 54212.59 88888.00 2015-03-09 08:40:01.906 068 11328.06 291.92 54212.63 88888.00 2015-03-09 08:40:02.406 068 11328.06 291.99 54212.63 88888.00 2015-03-09 08:40:02.906 068 11328.12 291.99 54212.68 88888.00 2015-03-09 08:40:03.406 068 11328.16 292.01 54212.65 88888.00 2015-03-09 08:40:03.906 068 11328.17 292.03 54212.58 88888.00 2015-03-09 08:40:04.406 068 11328.17 291.97 54212.59 88888.00 2015-03-09 08:40:04.906 068 11328.17 291.94 54212.55 88888.00 2015-03-09 08:40:05.406 068 11328.16 291.94 54212.55 88888.00 2015-03-09 08:40:05.906 068 11328.15 291.99 54212.59 88888.00 2015-03-09 08:40:06.406 068 11328.16 292.05 54212.58 88888.00 2015-03-09 08:40:06.906 068 11328.22 292.06 54212.59 88888.00 2015-03-09 08:40:07.406 068 11328.22 292.00 54212.58 88888.00 2015-03-09 08:40:07.906 068 11328.24 291.98 54212.57 88888.00 2015-03-09 08:40:08.407 068 11328.26 292.05 54212.58 88888.00 2015-03-09 08:40:08.907 068 11328.25 292.00 54212.64 88888.00 2015-03-09 08:40:09.407 068 11328.26 292.03 54212.59 88888.00 2015-03-09 08:40:09.907 068 11328.27 291.96 54212.50 88888.00 2015-03-09 08:40:10.407 068 11328.29 292.00 54212.54 88888.00 2015-03-09 08:40:10.907 068 11328.31 292.06 54212.55 88888.00 2015-03-09 08:40:11.407 068 11328.37 292.05 54212.57 88888.00 2015-03-09 08:40:11.907 068 11328.38 292.00 54212.63 88888.00 2015-03-09 08:40:12.407 068 11328.35 292.00 54212.68 88888.00 2015-03-09 08:40:12.907 068 11328.26 292.03 54212.64 88888.00 2015-03-09 08:40:13.407 068 11328.30 292.00 54212.65 88888.00 2015-03-09 08:40:13.907 068 11328.35 292.01 54212.63 88888.00 2015-03-09 08:40:14.407 068 11328.40 292.01 54212.65 88888.00 2015-03-09 08:40:14.907 068 11328.38 292.04 54212.64 88888.00 2015-03-09 08:40:15.407 068 11328.41 292.04 54212.61 88888.00 2015-03-09 08:40:15.907 068 11328.43 292.04 54212.61 88888.00 2015-03-09 08:40:16.407 068 11328.45 292.04 54212.69 88888.00 2015-03-09 08:40:16.907 068 11328.32 291.99 54212.82 88888.00 2015-03-09 08:40:17.407 068 11328.37 292.05 54212.68 88888.00 2015-03-09 08:40:17.907 068 11328.48 292.05 54212.33 88888.00 2015-03-09 08:40:18.407 068 11328.53 292.00 54212.29 88888.00 2015-03-09 08:40:18.907 068 11328.54 292.06 54212.38 88888.00 2015-03-09 08:40:19.407 068 11328.51 292.03 54212.56 88888.00 2015-03-09 08:40:19.907 068 11328.58 292.08 54212.68 88888.00 2015-03-09 08:40:20.407 068 11328.63 292.08 54212.75 88888.00 2015-03-09 08:40:20.907 068 11328.58 292.05 54212.69 88888.00 2015-03-09 08:40:21.407 068 11328.62 292.13 54212.69 88888.00 2015-03-09 08:40:21.907 068 11328.62 292.08 54212.64 88888.00 2015-03-09 08:40:22.407 068 11328.67 292.04 54212.60 88888.00 2015-03-09 08:40:22.907 068 11328.71 292.01 54212.59 88888.00 2015-03-09 08:40:23.407 068 11328.71 292.01 54212.60 88888.00 2015-03-09 08:40:23.907 068 11328.73 292.04 54212.59 88888.00 2015-03-09 08:40:24.407 068 11328.76 292.01 54212.60 88888.00 2015-03-09 08:40:24.907 068 11328.76 292.01 54212.57 88888.00 2015-03-09 08:40:25.407 068 11328.76 292.01 54212.57 88888.00 2015-03-09 08:40:25.907 068 11328.78 292.08 54212.50 88888.00 2015-03-09 08:40:26.407 068 11328.80 292.09 54212.56 88888.00 2015-03-09 08:40:26.907 068 11328.82 291.98 54212.59 88888.00 2015-03-09 08:40:27.407 068 11328.83 291.98 54212.61 88888.00 2015-03-09 08:40:27.907 068 11328.87 292.00 54212.60 88888.00 2015-03-09 08:40:28.407 068 11328.88 292.05 54212.60 88888.00 2015-03-09 08:40:28.907 068 11328.88 292.06 54212.66 88888.00 2015-03-09 08:40:29.407 068 11328.85 291.98 54212.65 88888.00 2015-03-09 08:40:29.907 068 11328.90 291.97 54212.66 88888.00 2015-03-09 08:40:30.407 068 11328.94 291.94 54212.64 88888.00 2015-03-09 08:40:30.907 068 11328.94 291.97 54212.60 88888.00 2015-03-09 08:40:31.407 068 11328.92 291.96 54212.64 88888.00 2015-03-09 08:40:31.907 068 11328.94 291.89 54212.60 88888.00 2015-03-09 08:40:32.407 068 11328.99 291.94 54212.56 88888.00 2015-03-09 08:40:32.907 068 11329.01 291.99 54212.61 88888.00 2015-03-09 08:40:33.407 068 11329.03 292.05 54212.65 88888.00 2015-03-09 08:40:33.907 068 11328.98 292.11 54212.67 88888.00 2015-03-09 08:40:34.407 068 11329.01 292.04 54212.71 88888.00 2015-03-09 08:40:34.907 068 11329.05 291.96 54212.72 88888.00 2015-03-09 08:40:35.407 068 11329.05 291.92 54212.73 88888.00 2015-03-09 08:40:35.907 068 11329.00 291.96 54212.66 88888.00 2015-03-09 08:40:36.407 068 11329.05 291.99 54212.69 88888.00 2015-03-09 08:40:36.907 068 11329.06 292.00 54212.69 88888.00 2015-03-09 08:40:37.407 068 11329.01 291.99 54212.74 88888.00 2015-03-09 08:40:37.907 068 11329.05 292.00 54212.74 88888.00 2015-03-09 08:40:38.407 068 11329.13 291.98 54212.74 88888.00 2015-03-09 08:40:38.907 068 11329.19 292.01 54212.76 88888.00 2015-03-09 08:40:39.407 068 11329.10 292.00 54212.75 88888.00 2015-03-09 08:40:39.907 068 11329.10 292.00 54212.80 88888.00 2015-03-09 08:40:40.407 068 11329.15 291.99 54212.73 88888.00 2015-03-09 08:40:40.907 068 11329.13 292.01 54212.74 88888.00 2015-03-09 08:40:41.407 068 11329.16 292.03 54212.73 88888.00 2015-03-09 08:40:41.907 068 11329.15 292.07 54212.72 88888.00 2015-03-09 08:40:42.407 068 11329.11 292.04 54212.74 88888.00 2015-03-09 08:40:42.907 068 11329.13 292.06 54212.81 88888.00 2015-03-09 08:40:43.407 068 11329.15 292.04 54212.82 88888.00 2015-03-09 08:40:43.907 068 11329.22 292.00 54212.78 88888.00 2015-03-09 08:40:44.407 068 11329.25 292.03 54212.85 88888.00 2015-03-09 08:40:44.907 068 11329.22 292.03 54212.80 88888.00 2015-03-09 08:40:45.407 068 11329.16 292.01 54212.87 88888.00 2015-03-09 08:40:45.907 068 11329.15 292.03 54212.93 88888.00 2015-03-09 08:40:46.407 068 11329.18 292.01 54212.84 88888.00 2015-03-09 08:40:46.907 068 11329.21 292.03 54212.83 88888.00 2015-03-09 08:40:47.407 068 11329.25 292.04 54212.89 88888.00 2015-03-09 08:40:47.907 068 11329.26 292.11 54212.92 88888.00 2015-03-09 08:40:48.407 068 11329.27 292.06 54212.96 88888.00 2015-03-09 08:40:48.907 068 11329.22 292.07 54212.95 88888.00 2015-03-09 08:40:49.407 068 11329.22 292.04 54212.98 88888.00 2015-03-09 08:40:49.907 068 11329.27 292.05 54212.98 88888.00 2015-03-09 08:40:50.407 068 11329.25 292.04 54212.99 88888.00 2015-03-09 08:40:50.907 068 11329.24 292.04 54213.01 88888.00 2015-03-09 08:40:51.407 068 11329.25 292.07 54213.04 88888.00 2015-03-09 08:40:51.907 068 11329.29 292.06 54213.01 88888.00 2015-03-09 08:40:52.407 068 11329.34 292.05 54213.03 88888.00 2015-03-09 08:40:52.907 068 11329.31 292.03 54213.04 88888.00 2015-03-09 08:40:53.407 068 11329.34 292.01 54213.07 88888.00 2015-03-09 08:40:53.907 068 11329.29 292.00 54213.11 88888.00 2015-03-09 08:40:54.407 068 11329.30 292.00 54213.16 88888.00 2015-03-09 08:40:54.907 068 11329.32 291.98 54213.17 88888.00 2015-03-09 08:40:55.407 068 11329.36 291.98 54213.20 88888.00 2015-03-09 08:40:55.907 068 11329.40 291.96 54213.21 88888.00 2015-03-09 08:40:56.407 068 11329.45 291.97 54213.12 88888.00 2015-03-09 08:40:56.907 068 11329.45 292.00 54213.18 88888.00 2015-03-09 08:40:57.407 068 11329.44 291.99 54213.25 88888.00 2015-03-09 08:40:57.907 068 11329.41 291.92 54213.25 88888.00 2015-03-09 08:40:58.407 068 11329.48 291.99 54213.25 88888.00 2015-03-09 08:40:58.907 068 11329.51 292.04 54213.26 88888.00 2015-03-09 08:40:59.407 068 11329.50 292.03 54213.28 88888.00 2015-03-09 08:40:59.907 068 11329.53 291.98 54213.22 88888.00 2015-03-09 08:41:00.407 068 11329.60 291.99 54213.24 88888.00 2015-03-09 08:41:00.907 068 11329.60 292.01 54213.25 88888.00 2015-03-09 08:41:01.407 068 11329.60 291.92 54213.28 88888.00 2015-03-09 08:41:01.907 068 11329.65 291.95 54213.24 88888.00 2015-03-09 08:41:02.407 068 11329.68 291.97 54213.20 88888.00 2015-03-09 08:41:02.907 068 11329.65 291.95 54213.21 88888.00 2015-03-09 08:41:03.407 068 11329.68 292.03 54213.30 88888.00 2015-03-09 08:41:03.907 068 11329.73 292.03 54213.27 88888.00 2015-03-09 08:41:04.407 068 11329.71 291.95 54213.22 88888.00 2015-03-09 08:41:04.907 068 11329.69 291.90 54213.24 88888.00 2015-03-09 08:41:05.407 068 11329.72 291.88 54213.25 88888.00 2015-03-09 08:41:05.907 068 11329.71 291.88 54213.22 88888.00 2015-03-09 08:41:06.407 068 11329.72 291.92 54213.22 88888.00 2015-03-09 08:41:06.907 068 11329.78 291.92 54213.24 88888.00 2015-03-09 08:41:07.407 068 11329.79 291.89 54213.27 88888.00 2015-03-09 08:41:07.907 068 11329.78 291.90 54213.28 88888.00 2015-03-09 08:41:08.407 068 11329.87 291.90 54213.30 88888.00 2015-03-09 08:41:08.907 068 11329.94 291.91 54213.28 88888.00 2015-03-09 08:41:09.407 068 11329.86 291.95 54213.25 88888.00 2015-03-09 08:41:09.907 068 11329.89 291.95 54213.33 88888.00 2015-03-09 08:41:10.407 068 11329.92 291.89 54213.40 88888.00 2015-03-09 08:41:10.907 068 11329.88 291.91 54213.42 88888.00 2015-03-09 08:41:11.407 068 11329.93 291.91 54213.34 88888.00 2015-03-09 08:41:11.907 068 11329.95 291.98 54213.30 88888.00 2015-03-09 08:41:12.407 068 11329.93 291.97 54213.38 88888.00 2015-03-09 08:41:12.907 068 11329.94 292.01 54213.43 88888.00 2015-03-09 08:41:13.407 068 11329.99 291.98 54213.35 88888.00 2015-03-09 08:41:13.907 068 11329.97 291.97 54213.31 88888.00 2015-03-09 08:41:14.407 068 11330.02 291.94 54213.31 88888.00 2015-03-09 08:41:14.907 068 11330.04 291.87 54213.31 88888.00 2015-03-09 08:41:15.407 068 11330.03 291.92 54213.36 88888.00 2015-03-09 08:41:15.907 068 11330.08 291.89 54213.35 88888.00 2015-03-09 08:41:16.407 068 11330.07 291.82 54213.30 88888.00 2015-03-09 08:41:16.907 068 11330.05 291.83 54213.31 88888.00 2015-03-09 08:41:17.407 068 11330.13 291.83 54213.35 88888.00 2015-03-09 08:41:17.907 068 11330.16 291.88 54213.33 88888.00 2015-03-09 08:41:18.407 068 11330.14 291.91 54213.38 88888.00 2015-03-09 08:41:18.907 068 11330.15 291.94 54213.37 88888.00 2015-03-09 08:41:19.407 068 11330.13 291.94 54213.38 88888.00 2015-03-09 08:41:19.907 068 11330.16 291.88 54213.42 88888.00 2015-03-09 08:41:20.407 068 11330.21 291.86 54213.45 88888.00 2015-03-09 08:41:20.907 068 11330.18 291.84 54213.43 88888.00 2015-03-09 08:41:21.407 068 11330.18 291.86 54213.42 88888.00 2015-03-09 08:41:21.907 068 11330.18 291.83 54213.36 88888.00 2015-03-09 08:41:22.407 068 11330.24 291.87 54213.37 88888.00 2015-03-09 08:41:22.907 068 11330.25 291.89 54213.31 88888.00 2015-03-09 08:41:23.407 068 11330.26 291.87 54213.36 88888.00 2015-03-09 08:41:23.907 068 11330.21 291.82 54213.35 88888.00 2015-03-09 08:41:24.407 068 11330.30 291.81 54213.30 88888.00 2015-03-09 08:41:24.907 068 11330.33 291.83 54213.34 88888.00 2015-03-09 08:41:25.407 068 11330.31 291.81 54213.37 88888.00 2015-03-09 08:41:25.907 068 11330.41 291.86 54213.31 88888.00 2015-03-09 08:41:26.407 068 11330.46 291.89 54213.35 88888.00 2015-03-09 08:41:26.907 068 11330.49 291.92 54213.29 88888.00 2015-03-09 08:41:27.407 068 11330.49 291.87 54213.31 88888.00 2015-03-09 08:41:27.907 068 11330.47 291.84 54213.37 88888.00 2015-03-09 08:41:28.407 068 11330.49 291.86 54213.37 88888.00 2015-03-09 08:41:28.907 068 11330.49 291.80 54213.36 88888.00 2015-03-09 08:41:29.407 068 11330.47 291.78 54213.35 88888.00 2015-03-09 08:41:29.907 068 11330.45 291.79 54213.34 88888.00 2015-03-09 08:41:30.407 068 11330.52 291.79 54213.38 88888.00 2015-03-09 08:41:30.907 068 11330.55 291.78 54213.42 88888.00 2015-03-09 08:41:31.407 068 11330.54 291.79 54213.40 88888.00 2015-03-09 08:41:31.907 068 11330.59 291.80 54213.36 88888.00 2015-03-09 08:41:32.407 068 11330.56 291.81 54213.38 88888.00 2015-03-09 08:41:32.907 068 11330.54 291.75 54213.44 88888.00 2015-03-09 08:41:33.407 068 11330.57 291.75 54213.51 88888.00 2015-03-09 08:41:33.907 068 11330.61 291.75 54213.65 88888.00 2015-03-09 08:41:34.407 068 11330.56 291.76 54213.69 88888.00 2015-03-09 08:41:34.907 068 11330.52 291.72 54213.69 88888.00 2015-03-09 08:41:35.407 068 11330.54 291.76 54213.70 88888.00 2015-03-09 08:41:35.907 068 11330.59 291.74 54213.64 88888.00 2015-03-09 08:41:36.407 068 11330.68 291.71 54213.60 88888.00 2015-03-09 08:41:36.907 068 11330.68 291.72 54213.59 88888.00 2015-03-09 08:41:37.407 068 11330.63 291.71 54213.63 88888.00 2015-03-09 08:41:37.907 068 11330.63 291.74 54213.59 88888.00 2015-03-09 08:41:38.407 068 11330.63 291.72 54213.61 88888.00 2015-03-09 08:41:38.907 068 11330.63 291.73 54213.62 88888.00 2015-03-09 08:41:39.407 068 11330.60 291.76 54213.57 88888.00 2015-03-09 08:41:39.907 068 11330.59 291.76 54213.56 88888.00 2015-03-09 08:41:40.407 068 11330.57 291.80 54213.57 88888.00 2015-03-09 08:41:40.907 068 11330.57 291.73 54213.54 88888.00 2015-03-09 08:41:41.407 068 11330.61 291.70 54213.61 88888.00 2015-03-09 08:41:41.907 068 11330.65 291.70 54213.63 88888.00 2015-03-09 08:41:42.407 068 11330.60 291.71 54213.59 88888.00 2015-03-09 08:41:42.907 068 11330.70 291.73 54213.57 88888.00 2015-03-09 08:41:43.407 068 11330.73 291.76 54213.62 88888.00 2015-03-09 08:41:43.907 068 11330.73 291.78 54213.61 88888.00 2015-03-09 08:41:44.407 068 11330.73 291.73 54213.64 88888.00 2015-03-09 08:41:44.907 068 11330.81 291.74 54213.66 88888.00 2015-03-09 08:41:45.407 068 11330.83 291.69 54213.65 88888.00 2015-03-09 08:41:45.907 068 11330.77 291.75 54213.52 88888.00 2015-03-09 08:41:46.407 068 11330.78 291.73 54213.52 88888.00 2015-03-09 08:41:46.907 068 11330.78 291.72 54213.70 88888.00 2015-03-09 08:41:47.407 068 11330.76 291.69 54213.72 88888.00 2015-03-09 08:41:47.907 068 11330.77 291.65 54213.70 88888.00 2015-03-09 08:41:48.407 068 11330.76 291.63 54213.73 88888.00 2015-03-09 08:41:48.907 068 11330.73 291.65 54213.79 88888.00 2015-03-09 08:41:49.407 068 11330.77 291.66 54213.78 88888.00 2015-03-09 08:41:49.907 068 11330.77 291.66 54213.78 88888.00 2015-03-09 08:41:50.407 068 11330.78 291.72 54213.72 88888.00 2015-03-09 08:41:50.907 068 11330.77 291.65 54213.72 88888.00 2015-03-09 08:41:51.407 068 11330.73 291.62 54213.73 88888.00 2015-03-09 08:41:51.907 068 11330.77 291.65 54213.69 88888.00 2015-03-09 08:41:52.407 068 11330.83 291.63 54213.64 88888.00 2015-03-09 08:41:52.907 068 11330.80 291.63 54213.62 88888.00 2015-03-09 08:41:53.407 068 11330.78 291.64 54213.69 88888.00 2015-03-09 08:41:53.907 068 11330.80 291.67 54213.72 88888.00 2015-03-09 08:41:54.407 068 11330.81 291.67 54213.74 88888.00 2015-03-09 08:41:54.907 068 11330.76 291.62 54213.70 88888.00 2015-03-09 08:41:55.407 068 11330.78 291.54 54213.73 88888.00 2015-03-09 08:41:55.907 068 11330.76 291.62 54213.80 88888.00 2015-03-09 08:41:56.407 068 11330.73 291.61 54213.78 88888.00 2015-03-09 08:41:56.907 068 11330.82 291.63 54213.75 88888.00 2015-03-09 08:41:57.407 068 11330.76 291.63 54213.81 88888.00 2015-03-09 08:41:57.907 068 11330.73 291.61 54213.87 88888.00 2015-03-09 08:41:58.407 068 11330.76 291.57 54213.86 88888.00 2015-03-09 08:41:58.907 068 11330.78 291.56 54213.87 88888.00 2015-03-09 08:41:59.407 068 11330.81 291.56 54213.85 88888.00 2015-03-09 08:41:59.907 068 11330.80 291.48 54213.87 88888.00 2015-03-09 08:42:00.407 068 11330.81 291.50 54213.86 88888.00 2015-03-09 08:42:00.907 068 11330.77 291.53 54213.86 88888.00 2015-03-09 08:42:01.407 068 11330.78 291.54 54213.85 88888.00 2015-03-09 08:42:01.907 068 11330.80 291.52 54213.88 88888.00 2015-03-09 08:42:02.407 068 11330.82 291.50 54213.87 88888.00 2015-03-09 08:42:02.907 068 11330.83 291.55 54213.90 88888.00 2015-03-09 08:42:03.407 068 11330.82 291.50 54213.90 88888.00 2015-03-09 08:42:03.907 068 11330.83 291.50 54213.97 88888.00 2015-03-09 08:42:04.407 068 11330.89 291.48 54213.97 88888.00 2015-03-09 08:42:04.907 068 11330.83 291.48 54214.00 88888.00 2015-03-09 08:42:05.407 068 11330.81 291.45 54213.96 88888.00 2015-03-09 08:42:05.907 068 11330.81 291.44 54213.95 88888.00 2015-03-09 08:42:06.407 068 11330.86 291.42 54213.98 88888.00 2015-03-09 08:42:06.907 068 11330.83 291.39 54214.03 88888.00 2015-03-09 08:42:07.407 068 11330.86 291.30 54214.06 88888.00 2015-03-09 08:42:07.907 068 11330.84 291.36 54214.05 88888.00 2015-03-09 08:42:08.407 068 11330.83 291.35 54214.00 88888.00 2015-03-09 08:42:08.907 068 11330.92 291.32 54213.91 88888.00 2015-03-09 08:42:09.407 068 11330.91 291.36 54213.90 88888.00 2015-03-09 08:42:09.907 068 11330.88 291.36 54213.97 88888.00 2015-03-09 08:42:10.407 068 11330.93 291.31 54213.97 88888.00 2015-03-09 08:42:10.907 068 11330.91 291.31 54213.99 88888.00 2015-03-09 08:42:11.407 068 11330.87 291.28 54214.07 88888.00 2015-03-09 08:42:11.907 068 11330.94 291.32 54214.09 88888.00 2015-03-09 08:42:12.407 068 11330.88 291.27 54214.03 88888.00 2015-03-09 08:42:12.907 068 11330.86 291.22 54214.01 88888.00 2015-03-09 08:42:13.407 068 11330.84 291.29 54214.05 88888.00 2015-03-09 08:42:13.907 068 11330.91 291.28 54214.12 88888.00 2015-03-09 08:42:14.407 068 11330.92 291.31 54214.09 88888.00 2015-03-09 08:42:14.907 068 11330.88 291.32 54214.14 88888.00 2015-03-09 08:42:15.407 068 11330.89 291.27 54214.22 88888.00 2015-03-09 08:42:15.907 068 11330.92 291.28 54214.31 88888.00 2015-03-09 08:42:16.407 068 11330.93 291.32 54214.31 88888.00 2015-03-09 08:42:16.907 068 11330.88 291.32 54214.34 88888.00 2015-03-09 08:42:17.407 068 11330.91 291.31 54214.36 88888.00 2015-03-09 08:42:17.907 068 11330.88 291.32 54214.36 88888.00 2015-03-09 08:42:18.407 068 11330.84 291.25 54214.34 88888.00 2015-03-09 08:42:18.907 068 11330.83 291.24 54214.35 88888.00 2015-03-09 08:42:19.407 068 11330.84 291.15 54214.39 88888.00 2015-03-09 08:42:19.907 068 11330.83 291.15 54214.49 88888.00 2015-03-09 08:42:20.407 068 11330.82 291.15 54214.48 88888.00 2015-03-09 08:42:20.907 068 11330.82 291.22 54214.42 88888.00 2015-03-09 08:42:21.407 068 11330.82 291.15 54214.39 88888.00 2015-03-09 08:42:21.907 068 11330.80 291.15 54214.31 88888.00 2015-03-09 08:42:22.407 068 11330.78 291.08 54214.33 88888.00 2015-03-09 08:42:22.907 068 11330.81 291.13 54214.44 88888.00 2015-03-09 08:42:23.407 068 11330.82 291.11 54214.42 88888.00 2015-03-09 08:42:23.907 068 11330.82 291.08 54214.34 88888.00 2015-03-09 08:42:24.407 068 11330.83 291.06 54214.40 88888.00 2015-03-09 08:42:24.907 068 11330.87 291.03 54214.44 88888.00 2015-03-09 08:42:25.407 068 11330.83 291.05 54214.40 88888.00 2015-03-09 08:42:25.907 068 11330.81 291.03 54214.41 88888.00 2015-03-09 08:42:26.407 068 11330.77 291.03 54214.39 88888.00 2015-03-09 08:42:26.907 068 11330.75 291.02 54214.47 88888.00 2015-03-09 08:42:27.407 068 11330.73 291.00 54214.54 88888.00 2015-03-09 08:42:27.907 068 11330.75 291.05 54214.53 88888.00 2015-03-09 08:42:28.408 068 11330.73 291.07 54214.56 88888.00 2015-03-09 08:42:28.908 068 11330.75 291.10 54214.54 88888.00 2015-03-09 08:42:29.408 068 11330.75 291.04 54214.58 88888.00 2015-03-09 08:42:29.908 068 11330.75 291.02 54214.60 88888.00 2015-03-09 08:42:30.408 068 11330.72 291.02 54214.59 88888.00 2015-03-09 08:42:30.908 068 11330.71 291.02 54214.61 88888.00 2015-03-09 08:42:31.408 068 11330.76 291.02 54214.56 88888.00 2015-03-09 08:42:31.908 068 11330.75 291.00 54214.58 88888.00 2015-03-09 08:42:32.408 068 11330.75 291.06 54214.64 88888.00 2015-03-09 08:42:32.908 068 11330.68 291.02 54214.64 88888.00 2015-03-09 08:42:33.408 068 11330.65 290.98 54214.62 88888.00 2015-03-09 08:42:33.908 068 11330.63 291.02 54214.61 88888.00 2015-03-09 08:42:34.408 068 11330.63 291.02 54214.59 88888.00 2015-03-09 08:42:34.908 068 11330.60 291.00 54214.61 88888.00 2015-03-09 08:42:35.408 068 11330.60 290.97 54214.68 88888.00 2015-03-09 08:42:35.908 068 11330.67 290.95 54214.65 88888.00 2015-03-09 08:42:36.408 068 11330.60 290.94 54214.58 88888.00 2015-03-09 08:42:36.908 068 11330.59 290.99 54214.51 88888.00 2015-03-09 08:42:37.408 068 11330.54 290.96 54214.54 88888.00 2015-03-09 08:42:37.908 068 11330.57 290.89 54214.59 88888.00 2015-03-09 08:42:38.408 068 11330.57 290.94 54214.59 88888.00 2015-03-09 08:42:38.908 068 11330.60 290.98 54214.64 88888.00 2015-03-09 08:42:39.408 068 11330.56 290.96 54214.61 88888.00 2015-03-09 08:42:39.908 068 11330.52 290.93 54214.59 88888.00 2015-03-09 08:42:40.408 068 11330.52 290.88 54214.64 88888.00 2015-03-09 08:42:40.908 068 11330.54 290.86 54214.59 88888.00 2015-03-09 08:42:41.408 068 11330.51 290.88 54214.61 88888.00 2015-03-09 08:42:41.908 068 11330.51 290.88 54214.64 88888.00 2015-03-09 08:42:42.408 068 11330.51 290.88 54214.74 88888.00 2015-03-09 08:42:42.908 068 11330.46 290.94 54214.84 88888.00 2015-03-09 08:42:43.408 068 11330.46 290.91 54214.84 88888.00 2015-03-09 08:42:43.908 068 11330.47 290.89 54214.73 88888.00 2015-03-09 08:42:44.408 068 11330.45 290.90 54214.74 88888.00 2015-03-09 08:42:44.908 068 11330.42 290.97 54214.73 88888.00 2015-03-09 08:42:45.408 068 11330.49 290.93 54214.76 88888.00 2015-03-09 08:42:45.908 068 11330.52 290.93 54214.75 88888.00 2015-03-09 08:42:46.408 068 11330.47 290.88 54214.79 88888.00 2015-03-09 08:42:46.908 068 11330.49 290.89 54214.73 88888.00 2015-03-09 08:42:47.408 068 11330.51 290.90 54214.70 88888.00 2015-03-09 08:42:47.908 068 11330.49 290.89 54214.70 88888.00 2015-03-09 08:42:48.408 068 11330.44 290.83 54214.68 88888.00 2015-03-09 08:42:48.908 068 11330.40 290.85 54214.66 88888.00 2015-03-09 08:42:49.408 068 11330.39 290.86 54214.68 88888.00 2015-03-09 08:42:49.908 068 11330.44 290.88 54214.66 88888.00 2015-03-09 08:42:50.408 068 11330.42 290.83 54214.68 88888.00 2015-03-09 08:42:50.908 068 11330.44 290.86 54214.65 88888.00 2015-03-09 08:42:51.408 068 11330.45 290.83 54214.62 88888.00 2015-03-09 08:42:51.908 068 11330.45 290.82 54214.60 88888.00 2015-03-09 08:42:52.408 068 11330.41 290.81 54214.59 88888.00 2015-03-09 08:42:52.908 068 11330.41 290.76 54214.58 88888.00 2015-03-09 08:42:53.408 068 11330.42 290.74 54214.66 88888.00 2015-03-09 08:42:53.908 068 11330.39 290.73 54214.65 88888.00 2015-03-09 08:42:54.408 068 11330.36 290.78 54214.59 88888.00 2015-03-09 08:42:54.908 068 11330.31 290.78 54214.54 88888.00 2015-03-09 08:42:55.408 068 11330.28 290.76 54214.62 88888.00 2015-03-09 08:42:55.908 068 11330.26 290.68 54214.61 88888.00 2015-03-09 08:42:56.408 068 11330.29 290.66 54214.65 88888.00 2015-03-09 08:42:56.908 068 11330.23 290.72 54214.70 88888.00 2015-03-09 08:42:57.408 068 11330.24 290.77 54214.76 88888.00 2015-03-09 08:42:57.908 068 11330.16 290.73 54214.84 88888.00 2015-03-09 08:42:58.408 068 11330.15 290.70 54214.79 88888.00 2015-03-09 08:42:58.908 068 11330.19 290.64 54214.80 88888.00 2015-03-09 08:42:59.408 068 11330.15 290.65 54214.80 88888.00 2015-03-09 08:42:59.908 068 11330.13 290.72 54214.83 88888.00 2015-03-09 08:43:00.408 068 11330.20 290.70 54214.84 88888.00 2015-03-09 08:43:00.908 068 11330.19 290.63 54214.80 88888.00 2015-03-09 08:43:01.408 068 11330.07 290.61 54214.85 88888.00 2015-03-09 08:43:01.908 068 11330.07 290.61 54214.87 88888.00 2015-03-09 08:43:02.408 068 11330.07 290.62 54214.79 88888.00 2015-03-09 08:43:02.908 068 11330.09 290.64 54214.76 88888.00 2015-03-09 08:43:03.408 068 11330.10 290.62 54214.78 88888.00 2015-03-09 08:43:03.908 068 11330.00 290.57 54214.76 88888.00 2015-03-09 08:43:04.408 068 11329.98 290.51 54214.82 88888.00 2015-03-09 08:43:04.908 068 11329.94 290.49 54214.85 88888.00 2015-03-09 08:43:05.408 068 11329.88 290.55 54214.82 88888.00 2015-03-09 08:43:05.908 068 11329.87 290.57 54214.78 88888.00 2015-03-09 08:43:06.408 068 11329.88 290.60 54214.79 88888.00 2015-03-09 08:43:06.908 068 11329.91 290.56 54214.82 88888.00 2015-03-09 08:43:07.408 068 11329.87 290.55 54214.85 88888.00 2015-03-09 08:43:07.908 068 11329.84 290.56 54214.86 88888.00 2015-03-09 08:43:08.408 068 11329.84 290.54 54214.83 88888.00 2015-03-09 08:43:08.908 068 11329.83 290.52 54214.84 88888.00 2015-03-09 08:43:09.408 068 11329.77 290.52 54214.84 88888.00 2015-03-09 08:43:09.908 068 11329.69 290.51 54214.85 88888.00 2015-03-09 08:43:10.408 068 11329.72 290.51 54214.86 88888.00 2015-03-09 08:43:10.908 068 11329.62 290.43 54214.86 88888.00 2015-03-09 08:43:11.408 068 11329.61 290.45 54214.82 88888.00 2015-03-09 08:43:11.908 068 11329.61 290.48 54214.83 88888.00 2015-03-09 08:43:12.408 068 11329.53 290.55 54214.83 88888.00 2015-03-09 08:43:12.908 068 11329.56 290.52 54214.85 88888.00 2015-03-09 08:43:13.408 068 11329.53 290.49 54214.88 88888.00 2015-03-09 08:43:13.908 068 11329.56 290.42 54214.89 88888.00 2015-03-09 08:43:14.408 068 11329.55 290.40 54214.91 88888.00 2015-03-09 08:43:14.908 068 11329.48 290.43 54214.95 88888.00 2015-03-09 08:43:15.408 068 11329.44 290.43 54215.03 88888.00 2015-03-09 08:43:15.908 068 11329.42 290.44 54215.05 88888.00 2015-03-09 08:43:16.408 068 11329.35 290.46 54215.04 88888.00 2015-03-09 08:43:16.908 068 11329.35 290.39 54215.05 88888.00 2015-03-09 08:43:17.408 068 11329.35 290.35 54215.12 88888.00 2015-03-09 08:43:17.908 068 11329.36 290.42 54215.14 88888.00 2015-03-09 08:43:18.408 068 11329.25 290.43 54215.14 88888.00 2015-03-09 08:43:18.908 068 11329.25 290.44 54215.08 88888.00 2015-03-09 08:43:19.408 068 11329.22 290.39 54215.08 88888.00 2015-03-09 08:43:19.908 068 11329.27 290.37 54215.17 88888.00 2015-03-09 08:43:20.408 068 11329.24 290.42 54215.19 88888.00 2015-03-09 08:43:20.908 068 11329.25 290.42 54215.14 88888.00 2015-03-09 08:43:21.408 068 11329.22 290.39 54215.12 88888.00 2015-03-09 08:43:21.908 068 11329.15 290.40 54215.14 88888.00 2015-03-09 08:43:22.408 068 11329.16 290.46 54215.13 88888.00 2015-03-09 08:43:22.908 068 11329.14 290.44 54215.15 88888.00 2015-03-09 08:43:23.408 068 11329.08 290.44 54215.10 88888.00 2015-03-09 08:43:23.908 068 11329.05 290.42 54215.12 88888.00 2015-03-09 08:43:24.408 068 11329.11 290.38 54215.17 88888.00 2015-03-09 08:43:24.908 068 11329.09 290.38 54215.23 88888.00 2015-03-09 08:43:25.408 068 11329.00 290.43 54215.23 88888.00 2015-03-09 08:43:25.908 068 11328.99 290.44 54215.22 88888.00 2015-03-09 08:43:26.408 068 11329.00 290.45 54215.29 88888.00 2015-03-09 08:43:26.908 068 11328.99 290.47 54215.32 88888.00 2015-03-09 08:43:27.408 068 11328.93 290.47 54215.32 88888.00 2015-03-09 08:43:27.908 068 11328.87 290.44 54215.29 88888.00 2015-03-09 08:43:28.408 068 11328.82 290.48 54215.30 88888.00 2015-03-09 08:43:28.908 068 11328.83 290.47 54215.35 88888.00 2015-03-09 08:43:29.408 068 11328.85 290.44 54215.33 88888.00 2015-03-09 08:43:29.908 068 11328.85 290.42 54215.37 88888.00 2015-03-09 08:43:30.408 068 11328.80 290.38 54215.32 88888.00 2015-03-09 08:43:30.908 068 11328.79 290.32 54215.37 88888.00 2015-03-09 08:43:31.408 068 11328.85 290.29 54215.40 88888.00 2015-03-09 08:43:31.908 068 11328.82 290.35 54215.37 88888.00 2015-03-09 08:43:32.408 068 11328.79 290.36 54215.39 88888.00 2015-03-09 08:43:32.908 068 11328.77 290.34 54215.38 88888.00 2015-03-09 08:43:33.408 068 11328.68 290.34 54215.35 88888.00 2015-03-09 08:43:33.908 068 11328.67 290.29 54215.38 88888.00 2015-03-09 08:43:34.408 068 11328.72 290.29 54215.31 88888.00 2015-03-09 08:43:34.908 068 11328.76 290.31 54215.30 88888.00 2015-03-09 08:43:35.408 068 11328.72 290.32 54215.24 88888.00 2015-03-09 08:43:35.908 068 11328.71 290.30 54215.30 88888.00 2015-03-09 08:43:36.408 068 11328.66 290.28 54215.30 88888.00 2015-03-09 08:43:36.908 068 11328.67 290.34 54215.36 88888.00 2015-03-09 08:43:37.408 068 11328.68 290.34 54215.38 88888.00 2015-03-09 08:43:37.908 068 11328.68 290.26 54215.35 88888.00 2015-03-09 08:43:38.408 068 11328.64 290.22 54215.35 88888.00 2015-03-09 08:43:38.908 068 11328.58 290.29 54215.31 88888.00 2015-03-09 08:43:39.408 068 11328.56 290.35 54215.33 88888.00 2015-03-09 08:43:39.908 068 11328.56 290.29 54215.36 88888.00 2015-03-09 08:43:40.408 068 11328.56 290.28 54215.38 88888.00 2015-03-09 08:43:40.908 068 11328.54 290.26 54215.43 88888.00 2015-03-09 08:43:41.408 068 11328.52 290.18 54215.43 88888.00 2015-03-09 08:43:41.908 068 11328.53 290.18 54215.45 88888.00 2015-03-09 08:43:42.408 068 11328.52 290.22 54215.40 88888.00 2015-03-09 08:43:42.908 068 11328.54 290.29 54215.32 88888.00 2015-03-09 08:43:43.408 068 11328.54 290.31 54215.40 88888.00 2015-03-09 08:43:43.908 068 11328.47 290.30 54215.38 88888.00 2015-03-09 08:43:44.408 068 11328.43 290.27 54215.44 88888.00 2015-03-09 08:43:44.908 068 11328.47 290.27 54215.47 88888.00 2015-03-09 08:43:45.408 068 11328.48 290.28 54215.49 88888.00 2015-03-09 08:43:45.908 068 11328.43 290.31 54215.48 88888.00 2015-03-09 08:43:46.408 068 11328.46 290.26 54215.45 88888.00 2015-03-09 08:43:46.908 068 11328.48 290.25 54215.48 88888.00 2015-03-09 08:43:47.408 068 11328.52 290.27 54215.46 88888.00 2015-03-09 08:43:47.908 068 11328.53 290.28 54215.50 88888.00 2015-03-09 08:43:48.408 068 11328.47 290.29 54215.53 88888.00 2015-03-09 08:43:48.908 068 11328.50 290.31 54215.52 88888.00 2015-03-09 08:43:49.408 068 11328.50 290.32 54215.53 88888.00 2015-03-09 08:43:49.908 068 11328.47 290.27 54215.57 88888.00 2015-03-09 08:43:50.408 068 11328.47 290.20 54215.56 88888.00 2015-03-09 08:43:50.908 068 11328.46 290.20 54215.56 88888.00 2015-03-09 08:43:51.408 068 11328.42 290.27 54215.53 88888.00 2015-03-09 08:43:51.908 068 11328.37 290.30 54215.58 88888.00 2015-03-09 08:43:52.408 068 11328.37 290.32 54215.50 88888.00 2015-03-09 08:43:52.908 068 11328.38 290.29 54215.53 88888.00 2015-03-09 08:43:53.408 068 11328.38 290.28 54215.58 88888.00 2015-03-09 08:43:53.908 068 11328.40 290.29 54215.61 88888.00 2015-03-09 08:43:54.408 068 11328.42 290.29 54215.58 88888.00 2015-03-09 08:43:54.908 068 11328.42 290.29 54215.55 88888.00 2015-03-09 08:43:55.408 068 11328.43 290.21 54215.49 88888.00 2015-03-09 08:43:55.908 068 11328.43 290.19 54215.48 88888.00 2015-03-09 08:43:56.408 068 11328.40 290.23 54215.45 88888.00 2015-03-09 08:43:56.908 068 11328.37 290.27 54215.45 88888.00 2015-03-09 08:43:57.408 068 11328.32 290.25 54215.50 88888.00 2015-03-09 08:43:57.908 068 11328.35 290.20 54215.48 88888.00 2015-03-09 08:43:58.408 068 11328.36 290.18 54215.54 88888.00 2015-03-09 08:43:58.908 068 11328.41 290.22 54215.59 88888.00 2015-03-09 08:43:59.408 068 11328.35 290.22 54215.62 88888.00 2015-03-09 08:43:59.908 068 11328.33 290.21 54215.63 88888.00 2015-03-09 08:44:00.408 068 11328.31 290.21 54215.62 88888.00 2015-03-09 08:44:00.908 068 11328.29 290.22 54215.62 88888.00 2015-03-09 08:44:01.408 068 11328.26 290.21 54215.65 88888.00 2015-03-09 08:44:01.908 068 11328.24 290.20 54215.57 88888.00 2015-03-09 08:44:02.408 068 11328.29 290.20 54215.50 88888.00 2015-03-09 08:44:02.908 068 11328.29 290.21 54215.45 88888.00 2015-03-09 08:44:03.408 068 11328.26 290.21 54215.53 88888.00 2015-03-09 08:44:03.908 068 11328.24 290.22 54215.59 88888.00 2015-03-09 08:44:04.408 068 11328.25 290.22 54215.55 88888.00 2015-03-09 08:44:04.908 068 11328.20 290.25 54215.56 88888.00 2015-03-09 08:44:05.408 068 11328.19 290.25 54215.57 88888.00 2015-03-09 08:44:05.908 068 11328.17 290.25 54215.62 88888.00 2015-03-09 08:44:06.408 068 11328.16 290.29 54215.48 88888.00 2015-03-09 08:44:06.908 068 11328.15 290.30 54215.45 88888.00 2015-03-09 08:44:07.408 068 11328.12 290.34 54215.48 88888.00 2015-03-09 08:44:07.908 068 11328.16 290.29 54215.47 88888.00 2015-03-09 08:44:08.408 068 11328.14 290.30 54215.52 88888.00 2015-03-09 08:44:08.908 068 11328.10 290.29 54215.56 88888.00 2015-03-09 08:44:09.408 068 11328.09 290.34 54215.59 88888.00 2015-03-09 08:44:09.908 068 11328.06 290.35 54215.56 88888.00 2015-03-09 08:44:10.408 068 11328.10 290.35 54215.50 88888.00 2015-03-09 08:44:10.908 068 11328.05 290.34 54215.50 88888.00 2015-03-09 08:44:11.408 068 11328.10 290.34 54215.49 88888.00 2015-03-09 08:44:11.908 068 11328.06 290.42 54215.55 88888.00 2015-03-09 08:44:12.408 068 11328.07 290.40 54215.62 88888.00 2015-03-09 08:44:12.908 068 11328.04 290.37 54215.57 88888.00 2015-03-09 08:44:13.408 068 11328.03 290.38 54215.62 88888.00 2015-03-09 08:44:13.908 068 11328.01 290.37 54215.59 88888.00 2015-03-09 08:44:14.408 068 11327.96 290.40 54215.59 88888.00 2015-03-09 08:44:14.908 068 11327.96 290.42 54215.50 88888.00 2015-03-09 08:44:15.408 068 11327.95 290.43 54215.47 88888.00 2015-03-09 08:44:15.908 068 11327.95 290.45 54215.48 88888.00 2015-03-09 08:44:16.408 068 11328.00 290.46 54215.48 88888.00 2015-03-09 08:44:16.908 068 11327.94 290.44 54215.48 88888.00 2015-03-09 08:44:17.408 068 11327.89 290.48 54215.45 88888.00 2015-03-09 08:44:17.908 068 11327.82 290.51 54215.41 88888.00 2015-03-09 08:44:18.408 068 11327.79 290.52 54215.39 88888.00 2015-03-09 08:44:18.908 068 11327.82 290.49 54215.43 88888.00 2015-03-09 08:44:19.408 068 11327.75 290.52 54215.44 88888.00 2015-03-09 08:44:19.908 068 11327.77 290.52 54215.44 88888.00 2015-03-09 08:44:20.408 068 11327.79 290.47 54215.41 88888.00 2015-03-09 08:44:20.908 068 11327.78 290.52 54215.41 88888.00 2015-03-09 08:44:21.408 068 11327.74 290.47 54215.45 88888.00 2015-03-09 08:44:21.908 068 11327.69 290.44 54215.47 88888.00 2015-03-09 08:44:22.408 068 11327.63 290.49 54215.40 88888.00 2015-03-09 08:44:22.908 068 11327.63 290.52 54215.39 88888.00 2015-03-09 08:44:23.408 068 11327.63 290.56 54215.43 88888.00 2015-03-09 08:44:23.908 068 11327.63 290.59 54215.39 88888.00 2015-03-09 08:44:24.408 068 11327.61 290.55 54215.37 88888.00 2015-03-09 08:44:24.908 068 11327.56 290.52 54215.43 88888.00 2015-03-09 08:44:25.408 068 11327.58 290.49 54215.47 88888.00 2015-03-09 08:44:25.908 068 11327.54 290.48 54215.46 88888.00 2015-03-09 08:44:26.408 068 11327.59 290.44 54215.45 88888.00 2015-03-09 08:44:26.908 068 11327.53 290.45 54215.40 88888.00 2015-03-09 08:44:27.408 068 11327.57 290.48 54215.43 88888.00 2015-03-09 08:44:27.908 068 11327.51 290.46 54215.45 88888.00 2015-03-09 08:44:28.408 068 11327.47 290.52 54215.35 88888.00 2015-03-09 08:44:28.908 068 11327.47 290.52 54215.35 88888.00 2015-03-09 08:44:29.408 068 11327.47 290.48 54215.35 88888.00 2015-03-09 08:44:29.908 068 11327.48 290.43 54215.37 88888.00 2015-03-09 08:44:30.408 068 11327.48 290.44 54215.35 88888.00 2015-03-09 08:44:30.908 068 11327.49 290.43 54215.37 88888.00 2015-03-09 08:44:31.408 068 11327.46 290.51 54215.37 88888.00 2015-03-09 08:44:31.908 068 11327.42 290.45 54215.37 88888.00 2015-03-09 08:44:32.408 068 11327.43 290.51 54215.30 88888.00 2015-03-09 08:44:32.908 068 11327.41 290.46 54215.28 88888.00 2015-03-09 08:44:33.408 068 11327.37 290.48 54215.27 88888.00 2015-03-09 08:44:33.908 068 11327.36 290.47 54215.27 88888.00 2015-03-09 08:44:34.408 068 11327.37 290.43 54215.15 88888.00 2015-03-09 08:44:34.908 068 11327.36 290.44 54215.12 88888.00 2015-03-09 08:44:35.408 068 11327.32 290.48 54215.06 88888.00 2015-03-09 08:44:35.908 068 11327.28 290.51 54215.08 88888.00 2015-03-09 08:44:36.408 068 11327.28 290.48 54215.10 88888.00 2015-03-09 08:44:36.908 068 11327.27 290.49 54215.10 88888.00 2015-03-09 08:44:37.408 068 11327.30 290.53 54215.06 88888.00 2015-03-09 08:44:37.908 068 11327.31 290.47 54215.03 88888.00 2015-03-09 08:44:38.408 068 11327.32 290.49 54215.03 88888.00 2015-03-09 08:44:38.908 068 11327.32 290.49 54215.03 88888.00 2015-03-09 08:44:39.408 068 11327.27 290.47 54215.08 88888.00 2015-03-09 08:44:39.908 068 11327.26 290.49 54215.09 88888.00 2015-03-09 08:44:40.408 068 11327.31 290.51 54214.96 88888.00 2015-03-09 08:44:40.908 068 11327.32 290.48 54214.99 88888.00 2015-03-09 08:44:41.408 068 11327.31 290.46 54215.03 88888.00 2015-03-09 08:44:41.908 068 11327.30 290.47 54215.03 88888.00 2015-03-09 08:44:42.408 068 11327.30 290.48 54215.01 88888.00 2015-03-09 08:44:42.908 068 11327.33 290.46 54215.03 88888.00 2015-03-09 08:44:43.408 068 11327.32 290.45 54215.02 88888.00 2015-03-09 08:44:43.908 068 11327.36 290.47 54215.01 88888.00 2015-03-09 08:44:44.408 068 11327.36 290.51 54215.01 88888.00 2015-03-09 08:44:44.908 068 11327.35 290.53 54215.00 88888.00 2015-03-09 08:44:45.408 068 11327.37 290.51 54214.96 88888.00 2015-03-09 08:44:45.908 068 11327.36 290.49 54214.95 88888.00 2015-03-09 08:44:46.408 068 11327.36 290.46 54214.97 88888.00 2015-03-09 08:44:46.908 068 11327.37 290.47 54215.02 88888.00 2015-03-09 08:44:47.408 068 11327.36 290.52 54215.01 88888.00 2015-03-09 08:44:47.908 068 11327.35 290.52 54215.00 88888.00 2015-03-09 08:44:48.408 068 11327.37 290.54 54214.94 88888.00 2015-03-09 08:44:48.908 068 11327.33 290.53 54214.85 88888.00 2015-03-09 08:44:49.408 068 11327.30 290.52 54214.82 88888.00 2015-03-09 08:44:49.908 068 11327.30 290.52 54214.82 88888.00 2015-03-09 08:44:50.408 068 11327.30 290.56 54214.74 88888.00 2015-03-09 08:44:50.908 068 11327.32 290.51 54214.77 88888.00 2015-03-09 08:44:51.408 068 11327.37 290.48 54214.74 88888.00 2015-03-09 08:44:51.908 068 11327.37 290.52 54214.73 88888.00 2015-03-09 08:44:52.408 068 11327.37 290.52 54214.73 88888.00 2015-03-09 08:44:52.908 068 11327.36 290.52 54214.71 88888.00 2015-03-09 08:44:53.409 068 11327.33 290.49 54214.80 88888.00 2015-03-09 08:44:53.909 068 11327.32 290.53 54214.78 88888.00 2015-03-09 08:44:54.409 068 11327.36 290.59 54214.74 88888.00 2015-03-09 08:44:54.909 068 11327.42 290.60 54214.68 88888.00 2015-03-09 08:44:55.409 068 11327.41 290.60 54214.65 88888.00 2015-03-09 08:44:55.909 068 11327.43 290.59 54214.69 88888.00 2015-03-09 08:44:56.409 068 11327.47 290.52 54214.68 88888.00 2015-03-09 08:44:56.909 068 11327.38 290.53 54214.66 88888.00 2015-03-09 08:44:57.409 068 11327.33 290.60 54214.68 88888.00 2015-03-09 08:44:57.909 068 11327.30 290.61 54214.70 88888.00 2015-03-09 08:44:58.409 068 11327.39 290.59 54214.75 88888.00 2015-03-09 08:44:58.909 068 11327.46 290.62 54214.82 88888.00 2015-03-09 08:44:59.409 068 11327.42 290.64 54214.79 88888.00 2015-03-09 08:44:59.909 068 11327.39 290.65 54214.82 88888.00 2015-03-09 08:45:00.409 068 11327.39 290.70 54214.83 88888.00 2015-03-09 08:45:00.909 068 11327.38 290.63 54214.79 88888.00 2015-03-09 08:45:01.409 068 11327.43 290.65 54214.75 88888.00 2015-03-09 08:45:01.909 068 11327.43 290.61 54214.80 88888.00 2015-03-09 08:45:02.409 068 11327.42 290.60 54214.77 88888.00 2015-03-09 08:45:02.909 068 11327.46 290.60 54214.80 88888.00 2015-03-09 08:45:03.409 068 11327.46 290.62 54214.77 88888.00 2015-03-09 08:45:03.909 068 11327.38 290.65 54214.70 88888.00 2015-03-09 08:45:04.409 068 11327.43 290.63 54214.67 88888.00 2015-03-09 08:45:04.909 068 11327.43 290.63 54214.69 88888.00 2015-03-09 08:45:05.409 068 11327.46 290.71 54214.62 88888.00 2015-03-09 08:45:05.909 068 11327.47 290.71 54214.59 88888.00 2015-03-09 08:45:06.409 068 11327.46 290.72 54214.64 88888.00 2015-03-09 08:45:06.909 068 11327.44 290.72 54214.65 88888.00 2015-03-09 08:45:07.409 068 11327.48 290.66 54214.67 88888.00 2015-03-09 08:45:07.909 068 11327.47 290.62 54214.69 88888.00 2015-03-09 08:45:08.409 068 11327.46 290.61 54214.64 88888.00 2015-03-09 08:45:08.909 068 11327.51 290.70 54214.67 88888.00 2015-03-09 08:45:09.409 068 11327.54 290.71 54214.59 88888.00 2015-03-09 08:45:09.909 068 11327.49 290.71 54214.60 88888.00 2015-03-09 08:45:10.409 068 11327.48 290.76 54214.59 88888.00 2015-03-09 08:45:10.909 068 11327.44 290.79 54214.58 88888.00 2015-03-09 08:45:11.409 068 11327.49 290.76 54214.62 88888.00 2015-03-09 08:45:11.909 068 11327.53 290.76 54214.62 88888.00 2015-03-09 08:45:12.409 068 11327.49 290.74 54214.62 88888.00 2015-03-09 08:45:12.909 068 11327.51 290.74 54214.57 88888.00 2015-03-09 08:45:13.409 068 11327.56 290.79 54214.58 88888.00 2015-03-09 08:45:13.909 068 11327.53 290.83 54214.64 88888.00 2015-03-09 08:45:14.409 068 11327.51 290.80 54214.62 88888.00 2015-03-09 08:45:14.909 068 11327.59 290.77 54214.59 88888.00 2015-03-09 08:45:15.409 068 11327.57 290.79 54214.53 88888.00 2015-03-09 08:45:15.909 068 11327.52 290.82 54214.51 88888.00 2015-03-09 08:45:16.409 068 11327.53 290.79 54214.50 88888.00 2015-03-09 08:45:16.909 068 11327.49 290.74 54214.58 88888.00 2015-03-09 08:45:17.409 068 11327.53 290.81 54214.59 88888.00 2015-03-09 08:45:17.909 068 11327.58 290.85 54214.59 88888.00 2015-03-09 08:45:18.409 068 11327.56 290.87 54214.59 88888.00 2015-03-09 08:45:18.909 068 11327.57 290.86 54214.51 88888.00 2015-03-09 08:45:19.409 068 11327.53 290.86 54214.53 88888.00 2015-03-09 08:45:19.909 068 11327.51 290.90 54214.54 88888.00 2015-03-09 08:45:20.409 068 11327.53 290.93 54214.53 88888.00 2015-03-09 08:45:20.909 068 11327.52 290.86 54214.61 88888.00 2015-03-09 08:45:21.409 068 11327.52 290.79 54214.61 88888.00 2015-03-09 08:45:21.909 068 11327.53 290.86 54214.60 88888.00 2015-03-09 08:45:22.409 068 11327.49 290.85 54214.51 88888.00 2015-03-09 08:45:22.909 068 11327.48 290.89 54214.50 88888.00 2015-03-09 08:45:23.409 068 11327.51 290.86 54214.56 88888.00 2015-03-09 08:45:23.909 068 11327.54 290.88 54214.49 88888.00 2015-03-09 08:45:24.409 068 11327.57 290.89 54214.40 88888.00 2015-03-09 08:45:24.909 068 11327.58 290.88 54214.48 88888.00 2015-03-09 08:45:25.409 068 11327.57 290.87 54214.53 88888.00 2015-03-09 08:45:25.909 068 11327.59 290.89 54214.48 88888.00 2015-03-09 08:45:26.409 068 11327.63 290.90 54214.40 88888.00 2015-03-09 08:45:26.909 068 11327.59 290.88 54214.42 88888.00 2015-03-09 08:45:27.409 068 11327.58 290.85 54214.48 88888.00 2015-03-09 08:45:27.909 068 11327.58 290.85 54214.45 88888.00 2015-03-09 08:45:28.409 068 11327.63 290.90 54214.44 88888.00 2015-03-09 08:45:28.909 068 11327.62 290.88 54214.43 88888.00 2015-03-09 08:45:29.409 068 11327.65 290.87 54214.39 88888.00 2015-03-09 08:45:29.909 068 11327.68 290.88 54214.36 88888.00 2015-03-09 08:45:30.409 068 11327.70 290.86 54214.36 88888.00 2015-03-09 08:45:30.909 068 11327.62 290.85 54214.49 88888.00 2015-03-09 08:45:31.409 068 11327.63 290.86 54214.49 88888.00 2015-03-09 08:45:31.909 068 11327.68 290.89 54214.44 88888.00 2015-03-09 08:45:32.409 068 11327.69 290.90 54214.47 88888.00 2015-03-09 08:45:32.909 068 11327.68 290.88 54214.49 88888.00 2015-03-09 08:45:33.409 068 11327.64 290.80 54214.52 88888.00 2015-03-09 08:45:33.909 068 11327.73 290.80 54214.50 88888.00 2015-03-09 08:45:34.409 068 11327.73 290.85 54214.49 88888.00 2015-03-09 08:45:34.909 068 11327.75 290.90 54214.52 88888.00 2015-03-09 08:45:35.409 068 11327.72 290.89 54214.56 88888.00 2015-03-09 08:45:35.909 068 11327.75 290.94 54214.49 88888.00 2015-03-09 08:45:36.409 068 11327.77 290.98 54214.41 88888.00 2015-03-09 08:45:36.909 068 11327.75 290.96 54214.42 88888.00 2015-03-09 08:45:37.409 068 11327.72 290.95 54214.42 88888.00 2015-03-09 08:45:37.909 068 11327.72 291.00 54214.43 88888.00 2015-03-09 08:45:38.409 068 11327.78 291.05 54214.43 88888.00 2015-03-09 08:45:38.909 068 11327.80 290.99 54214.42 88888.00 2015-03-09 08:45:39.409 068 11327.89 290.93 54214.43 88888.00 2015-03-09 08:45:39.909 068 11327.93 290.95 54214.39 88888.00 2015-03-09 08:45:40.409 068 11327.93 290.97 54214.36 88888.00 2015-03-09 08:45:40.909 068 11327.99 290.96 54214.44 88888.00 2015-03-09 08:45:41.409 068 11327.86 290.97 54214.48 88888.00 2015-03-09 08:45:41.909 068 11327.84 291.02 54214.39 88888.00 2015-03-09 08:45:42.409 068 11327.89 291.04 54214.39 88888.00 2015-03-09 08:45:42.909 068 11327.96 291.02 54214.42 88888.00 2015-03-09 08:45:43.409 068 11327.95 290.97 54214.44 88888.00 2015-03-09 08:45:43.909 068 11327.93 290.99 54214.43 88888.00 2015-03-09 08:45:44.409 068 11327.95 290.98 54214.44 88888.00 2015-03-09 08:45:44.909 068 11327.91 290.96 54214.44 88888.00 2015-03-09 08:45:45.409 068 11327.91 290.94 54214.52 88888.00 2015-03-09 08:45:45.909 068 11327.93 290.91 54214.49 88888.00 2015-03-09 08:45:46.409 068 11327.93 290.90 54214.45 88888.00 2015-03-09 08:45:46.909 068 11327.94 290.89 54214.48 88888.00 2015-03-09 08:45:47.409 068 11327.96 290.90 54214.45 88888.00 2015-03-09 08:45:47.909 068 11327.98 291.00 54214.40 88888.00 2015-03-09 08:45:48.409 068 11327.98 291.05 54214.36 88888.00 2015-03-09 08:45:48.909 068 11328.01 291.00 54214.45 88888.00 2015-03-09 08:45:49.409 068 11328.04 291.06 54214.40 88888.00 2015-03-09 08:45:49.909 068 11327.99 291.07 54214.35 88888.00 2015-03-09 08:45:50.409 068 11327.99 291.00 54214.40 88888.00 2015-03-09 08:45:50.909 068 11327.93 291.00 54214.44 88888.00 2015-03-09 08:45:51.409 068 11327.93 291.00 54214.40 88888.00 2015-03-09 08:45:51.909 068 11328.03 291.04 54214.40 88888.00 2015-03-09 08:45:52.409 068 11328.04 291.06 54214.40 88888.00 2015-03-09 08:45:52.909 068 11328.03 291.03 54214.39 88888.00 2015-03-09 08:45:53.409 068 11328.04 291.06 54214.41 88888.00 2015-03-09 08:45:53.909 068 11328.01 291.05 54214.45 88888.00 2015-03-09 08:45:54.409 068 11328.05 291.07 54214.49 88888.00 2015-03-09 08:45:54.909 068 11328.05 291.06 54214.49 88888.00 2015-03-09 08:45:55.409 068 11328.01 291.04 54214.47 88888.00 2015-03-09 08:45:55.909 068 11328.03 290.97 54214.34 88888.00 2015-03-09 08:45:56.409 068 11328.01 291.05 54214.20 88888.00 2015-03-09 08:45:56.909 068 11328.06 291.06 54214.20 88888.00 2015-03-09 08:45:57.409 068 11328.06 291.06 54214.25 88888.00 2015-03-09 08:45:57.909 068 11328.05 291.06 54214.27 88888.00 2015-03-09 08:45:58.409 068 11328.06 291.12 54214.29 88888.00 2015-03-09 08:45:58.909 068 11327.98 291.07 54214.29 88888.00 2015-03-09 08:45:59.409 068 11327.94 291.05 54214.27 88888.00 2015-03-09 08:45:59.909 068 11327.99 291.08 54214.24 88888.00 2015-03-09 08:46:00.409 068 11327.99 291.14 54214.25 88888.00 2015-03-09 08:46:00.909 068 11327.95 291.11 54214.31 88888.00 2015-03-09 08:46:01.409 068 11327.99 291.16 54214.30 88888.00 2015-03-09 08:46:01.909 068 11327.96 291.20 54214.41 88888.00 2015-03-09 08:46:02.409 068 11327.98 291.11 54214.40 88888.00 2015-03-09 08:46:02.909 068 11328.00 291.13 54214.34 88888.00 2015-03-09 08:46:03.409 068 11328.03 291.16 54214.43 88888.00 2015-03-09 08:46:03.909 068 11328.04 291.13 54214.44 88888.00 2015-03-09 08:46:04.409 068 11328.09 291.07 54214.49 88888.00 2015-03-09 08:46:04.909 068 11328.06 291.10 54214.47 88888.00 2015-03-09 08:46:05.409 068 11328.07 291.13 54214.44 88888.00 2015-03-09 08:46:05.909 068 11328.01 291.11 54214.43 88888.00 2015-03-09 08:46:06.409 068 11327.98 291.13 54214.42 88888.00 2015-03-09 08:46:06.909 068 11328.00 291.16 54214.48 88888.00 2015-03-09 08:46:07.409 068 11328.01 291.18 54214.48 88888.00 2015-03-09 08:46:07.909 068 11328.01 291.20 54214.43 88888.00 2015-03-09 08:46:08.409 068 11328.05 291.22 54214.50 88888.00 2015-03-09 08:46:08.909 068 11327.99 291.19 54214.50 88888.00 2015-03-09 08:46:09.409 068 11328.00 291.20 54214.43 88888.00 2015-03-09 08:46:09.909 068 11328.00 291.20 54214.39 88888.00 2015-03-09 08:46:10.409 068 11328.01 291.18 54214.41 88888.00 2015-03-09 08:46:10.909 068 11327.99 291.21 54214.39 88888.00 2015-03-09 08:46:11.409 068 11327.96 291.18 54214.40 88888.00 2015-03-09 08:46:11.909 068 11327.99 291.22 54214.45 88888.00 2015-03-09 08:46:12.409 068 11327.98 291.29 54214.48 88888.00 2015-03-09 08:46:12.909 068 11328.04 291.31 54214.42 88888.00 2015-03-09 08:46:13.409 068 11328.01 291.27 54214.43 88888.00 2015-03-09 08:46:13.909 068 11327.96 291.28 54214.49 88888.00 2015-03-09 08:46:14.409 068 11327.98 291.24 54214.52 88888.00 2015-03-09 08:46:14.909 068 11327.99 291.25 54214.51 88888.00 2015-03-09 08:46:15.409 068 11327.98 291.37 54214.48 88888.00 2015-03-09 08:46:15.909 068 11328.03 291.35 54214.48 88888.00 2015-03-09 08:46:16.409 068 11328.01 291.33 54214.50 88888.00 2015-03-09 08:46:16.909 068 11328.01 291.35 54214.50 88888.00 2015-03-09 08:46:17.409 068 11328.05 291.24 54214.44 88888.00 2015-03-09 08:46:17.909 068 11328.04 291.18 54214.41 88888.00 2015-03-09 08:46:18.409 068 11327.99 291.24 54214.48 88888.00 2015-03-09 08:46:18.909 068 11327.96 291.29 54214.56 88888.00 2015-03-09 08:46:19.409 068 11328.06 291.20 54214.59 88888.00 2015-03-09 08:46:19.909 068 11328.05 291.21 54214.57 88888.00 2015-03-09 08:46:20.409 068 11328.03 291.27 54214.49 88888.00 2015-03-09 08:46:20.909 068 11327.96 291.27 54214.45 88888.00 2015-03-09 08:46:21.409 068 11327.96 291.21 54214.52 88888.00 2015-03-09 08:46:21.909 068 11327.99 291.25 54214.52 88888.00 2015-03-09 08:46:22.409 068 11327.99 291.27 54214.52 88888.00 2015-03-09 08:46:22.909 068 11327.99 291.16 54214.51 88888.00 2015-03-09 08:46:23.409 068 11327.99 291.18 54214.50 88888.00 2015-03-09 08:46:23.909 068 11328.01 291.29 54214.52 88888.00 2015-03-09 08:46:24.409 068 11328.03 291.28 54214.51 88888.00 2015-03-09 08:46:24.909 068 11327.99 291.22 54214.54 88888.00 2015-03-09 08:46:25.409 068 11327.99 291.19 54214.57 88888.00 2015-03-09 08:46:25.909 068 11328.06 291.24 54214.61 88888.00 2015-03-09 08:46:26.409 068 11328.04 291.24 54214.59 88888.00 2015-03-09 08:46:26.909 068 11328.04 291.25 54214.58 88888.00 2015-03-09 08:46:27.409 068 11328.00 291.25 54214.51 88888.00 2015-03-09 08:46:27.909 068 11327.99 291.18 54214.52 88888.00 2015-03-09 08:46:28.409 068 11327.98 291.18 54214.50 88888.00 2015-03-09 08:46:28.909 068 11327.98 291.21 54214.54 88888.00 2015-03-09 08:46:29.409 068 11328.05 291.22 54214.48 88888.00 2015-03-09 08:46:29.909 068 11328.05 291.16 54214.54 88888.00 2015-03-09 08:46:30.409 068 11328.06 291.14 54214.54 88888.00 2015-03-09 08:46:30.909 068 11328.05 291.18 54214.58 88888.00 2015-03-09 08:46:31.409 068 11328.09 291.20 54214.56 88888.00 2015-03-09 08:46:31.909 068 11328.06 291.15 54214.53 88888.00 2015-03-09 08:46:32.409 068 11328.03 291.22 54214.42 88888.00 2015-03-09 08:46:32.909 068 11328.00 291.18 54214.40 88888.00 2015-03-09 08:46:33.409 068 11327.96 291.10 54214.43 88888.00 2015-03-09 08:46:33.909 068 11327.98 291.10 54214.47 88888.00 2015-03-09 08:46:34.409 068 11328.04 291.14 54214.43 88888.00 2015-03-09 08:46:34.909 068 11328.05 291.19 54214.40 88888.00 2015-03-09 08:46:35.409 068 11328.05 291.15 54214.41 88888.00 2015-03-09 08:46:35.909 068 11328.05 291.18 54214.41 88888.00 2015-03-09 08:46:36.409 068 11328.05 291.15 54214.33 88888.00 2015-03-09 08:46:36.909 068 11328.01 291.13 54214.47 88888.00 2015-03-09 08:46:37.409 068 11327.98 291.10 54214.54 88888.00 2015-03-09 08:46:37.909 068 11327.99 291.13 54214.50 88888.00 2015-03-09 08:46:38.409 068 11328.05 291.11 54214.45 88888.00 2015-03-09 08:46:38.909 068 11328.03 291.07 54214.50 88888.00 2015-03-09 08:46:39.409 068 11328.05 291.10 54214.44 88888.00 2015-03-09 08:46:39.909 068 11328.01 291.15 54214.45 88888.00 2015-03-09 08:46:40.409 068 11328.04 291.13 54214.43 88888.00 2015-03-09 08:46:40.909 068 11328.05 291.10 54214.44 88888.00 2015-03-09 08:46:41.409 068 11328.01 291.14 54214.42 88888.00 2015-03-09 08:46:41.909 068 11328.06 291.12 54214.51 88888.00 2015-03-09 08:46:42.409 068 11328.07 291.11 54214.56 88888.00 2015-03-09 08:46:42.909 068 11328.06 291.08 54214.53 88888.00 2015-03-09 08:46:43.409 068 11328.07 291.12 54214.50 88888.00 2015-03-09 08:46:43.909 068 11328.00 291.12 54214.49 88888.00 2015-03-09 08:46:44.409 068 11328.01 291.06 54214.49 88888.00 2015-03-09 08:46:44.909 068 11328.05 291.08 54214.47 88888.00 2015-03-09 08:46:45.409 068 11328.07 291.11 54214.47 88888.00 2015-03-09 08:46:45.909 068 11328.11 291.08 54214.48 88888.00 2015-03-09 08:46:46.409 068 11328.11 291.12 54214.54 88888.00 2015-03-09 08:46:46.909 068 11328.09 291.12 54214.53 88888.00 2015-03-09 08:46:47.409 068 11328.10 291.10 54214.43 88888.00 2015-03-09 08:46:47.909 068 11328.11 291.10 54214.48 88888.00 2015-03-09 08:46:48.409 068 11328.15 291.15 54214.48 88888.00 2015-03-09 08:46:48.909 068 11328.12 291.23 54214.48 88888.00 2015-03-09 08:46:49.409 068 11328.16 291.29 54214.45 88888.00 2015-03-09 08:46:49.909 068 11328.19 291.24 54214.40 88888.00 2015-03-09 08:46:50.409 068 11328.19 291.19 54214.39 88888.00 2015-03-09 08:46:50.909 068 11328.17 291.12 54214.38 88888.00 2015-03-09 08:46:51.409 068 11328.17 291.13 54214.41 88888.00 2015-03-09 08:46:51.909 068 11328.16 291.23 54214.43 88888.00 2015-03-09 08:46:52.409 068 11328.15 291.23 54214.49 88888.00 2015-03-09 08:46:52.909 068 11328.17 291.21 54214.53 88888.00 2015-03-09 08:46:53.409 068 11328.21 291.23 54214.50 88888.00 2015-03-09 08:46:53.909 068 11328.21 291.21 54214.50 88888.00 2015-03-09 08:46:54.409 068 11328.24 291.15 54214.44 88888.00 2015-03-09 08:46:54.909 068 11328.24 291.13 54214.42 88888.00 2015-03-09 08:46:55.409 068 11328.26 291.20 54214.39 88888.00 2015-03-09 08:46:55.909 068 11328.25 291.20 54214.42 88888.00 2015-03-09 08:46:56.409 068 11328.26 291.13 54214.41 88888.00 2015-03-09 08:46:56.909 068 11328.30 291.15 54214.44 88888.00 2015-03-09 08:46:57.409 068 11328.26 291.18 54214.43 88888.00 2015-03-09 08:46:57.909 068 11328.17 291.19 54214.45 88888.00 2015-03-09 08:46:58.409 068 11328.19 291.15 54214.48 88888.00 2015-03-09 08:46:58.909 068 11328.19 291.20 54214.48 88888.00 2015-03-09 08:46:59.409 068 11328.22 291.18 54214.45 88888.00 2015-03-09 08:46:59.909 068 11328.22 291.15 54214.49 88888.00 2015-03-09 08:47:00.409 068 11328.22 291.19 54214.50 88888.00 2015-03-09 08:47:00.909 068 11328.16 291.18 54214.52 88888.00 2015-03-09 08:47:01.409 068 11328.17 291.16 54214.45 88888.00 2015-03-09 08:47:01.909 068 11328.20 291.12 54214.44 88888.00 2015-03-09 08:47:02.409 068 11328.19 291.12 54214.54 88888.00 2015-03-09 08:47:02.909 068 11328.24 291.15 54214.56 88888.00 2015-03-09 08:47:03.409 068 11328.21 291.19 54214.54 88888.00 2015-03-09 08:47:03.909 068 11328.24 291.16 54214.51 88888.00 2015-03-09 08:47:04.409 068 11328.21 291.15 54214.54 88888.00 2015-03-09 08:47:04.909 068 11328.25 291.15 54214.52 88888.00 2015-03-09 08:47:05.409 068 11328.22 291.13 54214.52 88888.00 2015-03-09 08:47:05.909 068 11328.19 291.13 54214.57 88888.00 2015-03-09 08:47:06.409 068 11328.21 291.11 54214.60 88888.00 2015-03-09 08:47:06.909 068 11328.25 291.14 54214.68 88888.00 2015-03-09 08:47:07.409 068 11328.21 291.18 54214.71 88888.00 2015-03-09 08:47:07.909 068 11328.19 291.18 54214.66 88888.00 2015-03-09 08:47:08.410 068 11328.21 291.22 54214.67 88888.00 2015-03-09 08:47:08.910 068 11328.16 291.23 54214.67 88888.00 2015-03-09 08:47:09.410 068 11328.12 291.19 54214.67 88888.00 2015-03-09 08:47:09.910 068 11328.12 291.22 54214.66 88888.00 2015-03-09 08:47:10.410 068 11328.16 291.22 54214.60 88888.00 2015-03-09 08:47:10.910 068 11328.15 291.16 54214.64 88888.00 2015-03-09 08:47:11.410 068 11328.12 291.18 54214.66 88888.00 2015-03-09 08:47:11.910 068 11328.16 291.21 54214.65 88888.00 2015-03-09 08:47:12.410 068 11328.16 291.22 54214.57 88888.00 2015-03-09 08:47:12.910 068 11328.16 291.19 54214.52 88888.00 2015-03-09 08:47:13.410 068 11328.15 291.20 54214.59 88888.00 2015-03-09 08:47:13.910 068 11328.11 291.20 54214.65 88888.00 2015-03-09 08:47:14.410 068 11328.09 291.15 54214.70 88888.00 2015-03-09 08:47:14.910 068 11328.06 291.15 54214.73 88888.00 2015-03-09 08:47:15.410 068 11328.10 291.16 54214.74 88888.00 2015-03-09 08:47:15.910 068 11328.10 291.19 54214.71 88888.00 2015-03-09 08:47:16.410 068 11328.09 291.16 54214.71 88888.00 2015-03-09 08:47:16.910 068 11328.07 291.11 54214.70 88888.00 2015-03-09 08:47:17.410 068 11328.12 291.10 54214.71 88888.00 2015-03-09 08:47:17.910 068 11328.16 291.13 54214.64 88888.00 2015-03-09 08:47:18.410 068 11328.11 291.12 54214.65 88888.00 2015-03-09 08:47:18.910 068 11328.12 291.13 54214.67 88888.00 2015-03-09 08:47:19.410 068 11328.15 291.11 54214.68 88888.00 2015-03-09 08:47:19.910 068 11328.15 291.12 54214.73 88888.00 2015-03-09 08:47:20.410 068 11328.15 291.12 54214.74 88888.00 2015-03-09 08:47:20.910 068 11328.15 291.10 54214.74 88888.00 2015-03-09 08:47:21.410 068 11328.19 291.13 54214.74 88888.00 2015-03-09 08:47:21.910 068 11328.20 291.15 54214.71 88888.00 2015-03-09 08:47:22.410 068 11328.19 291.11 54214.73 88888.00 2015-03-09 08:47:22.910 068 11328.19 291.03 54214.74 88888.00 2015-03-09 08:47:23.410 068 11328.20 291.07 54214.77 88888.00 2015-03-09 08:47:23.910 068 11328.20 291.13 54214.75 88888.00 2015-03-09 08:47:24.410 068 11328.20 291.08 54214.77 88888.00 2015-03-09 08:47:24.910 068 11328.24 291.04 54214.77 88888.00 2015-03-09 08:47:25.410 068 11328.21 291.05 54214.73 88888.00 2015-03-09 08:47:25.910 068 11328.24 291.10 54214.69 88888.00 2015-03-09 08:47:26.410 068 11328.26 291.13 54214.69 88888.00 2015-03-09 08:47:26.910 068 11328.27 291.12 54214.82 88888.00 2015-03-09 08:47:27.410 068 11328.33 291.11 54214.83 88888.00 2015-03-09 08:47:27.910 068 11328.33 291.11 54214.82 88888.00 2015-03-09 08:47:28.410 068 11328.30 291.13 54214.78 88888.00 2015-03-09 08:47:28.910 068 11328.31 291.10 54214.79 88888.00 2015-03-09 08:47:29.410 068 11328.35 291.14 54214.77 88888.00 2015-03-09 08:47:29.910 068 11328.37 291.18 54214.82 88888.00 2015-03-09 08:47:30.410 068 11328.37 291.15 54214.73 88888.00 2015-03-09 08:47:30.910 068 11328.38 291.14 54214.69 88888.00 2015-03-09 08:47:31.410 068 11328.37 291.14 54214.74 88888.00 2015-03-09 08:47:31.910 068 11328.40 291.18 54214.71 88888.00 2015-03-09 08:47:32.410 068 11328.37 291.21 54214.77 88888.00 2015-03-09 08:47:32.910 068 11328.38 291.20 54214.83 88888.00 2015-03-09 08:47:33.410 068 11328.41 291.15 54214.80 88888.00 2015-03-09 08:47:33.910 068 11328.40 291.19 54214.74 88888.00 2015-03-09 08:47:34.410 068 11328.41 291.24 54214.65 88888.00 2015-03-09 08:47:34.910 068 11328.42 291.23 54214.66 88888.00 2015-03-09 08:47:35.410 068 11328.45 291.23 54214.74 88888.00 2015-03-09 08:47:35.910 068 11328.50 291.29 54214.71 88888.00 2015-03-09 08:47:36.410 068 11328.51 291.30 54214.66 88888.00 2015-03-09 08:47:36.910 068 11328.53 291.27 54214.70 88888.00 2015-03-09 08:47:37.410 068 11328.53 291.21 54214.76 88888.00 2015-03-09 08:47:37.910 068 11328.52 291.25 54214.71 88888.00 2015-03-09 08:47:38.410 068 11328.54 291.22 54214.69 88888.00 2015-03-09 08:47:38.910 068 11328.56 291.16 54214.73 88888.00 2015-03-09 08:47:39.410 068 11328.51 291.16 54214.70 88888.00 2015-03-09 08:47:39.910 068 11328.56 291.24 54214.69 88888.00 2015-03-09 08:47:40.410 068 11328.53 291.29 54214.59 88888.00 2015-03-09 08:47:40.910 068 11328.53 291.27 54214.56 88888.00 2015-03-09 08:47:41.410 068 11328.48 291.25 54214.51 88888.00 2015-03-09 08:47:41.910 068 11328.51 291.27 54214.54 88888.00 2015-03-09 08:47:42.410 068 11328.51 291.22 54214.67 88888.00 2015-03-09 08:47:42.910 068 11328.56 291.19 54214.73 88888.00 2015-03-09 08:47:43.410 068 11328.61 291.16 54214.64 88888.00 2015-03-09 08:47:43.910 068 11328.58 291.23 54214.59 88888.00 2015-03-09 08:47:44.410 068 11328.56 291.28 54214.59 88888.00 2015-03-09 08:47:44.910 068 11328.54 291.31 54214.61 88888.00 2015-03-09 08:47:45.410 068 11328.56 291.31 54214.66 88888.00 2015-03-09 08:47:45.910 068 11328.56 291.27 54214.67 88888.00 2015-03-09 08:47:46.410 068 11328.53 291.27 54214.66 88888.00 2015-03-09 08:47:46.910 068 11328.51 291.31 54214.61 88888.00 2015-03-09 08:47:47.410 068 11328.51 291.32 54214.58 88888.00 2015-03-09 08:47:47.910 068 11328.52 291.32 54214.61 88888.00 2015-03-09 08:47:48.410 068 11328.51 291.32 54214.68 88888.00 2015-03-09 08:47:48.910 068 11328.54 291.36 54214.73 88888.00 2015-03-09 08:47:49.410 068 11328.52 291.32 54214.66 88888.00 2015-03-09 08:47:49.910 068 11328.51 291.30 54214.65 88888.00 2015-03-09 08:47:50.410 068 11328.50 291.29 54214.56 88888.00 2015-03-09 08:47:50.910 068 11328.51 291.31 54214.58 88888.00 2015-03-09 08:47:51.410 068 11328.52 291.24 54214.62 88888.00 2015-03-09 08:47:51.910 068 11328.48 291.24 54214.64 88888.00 2015-03-09 08:47:52.410 068 11328.47 291.24 54214.64 88888.00 2015-03-09 08:47:52.910 068 11328.47 291.27 54214.62 88888.00 2015-03-09 08:47:53.410 068 11328.53 291.29 54214.62 88888.00 2015-03-09 08:47:53.910 068 11328.53 291.32 54214.61 88888.00 2015-03-09 08:47:54.410 068 11328.51 291.27 54214.61 88888.00 2015-03-09 08:47:54.910 068 11328.46 291.21 54214.70 88888.00 2015-03-09 08:47:55.410 068 11328.46 291.21 54214.74 88888.00 2015-03-09 08:47:55.910 068 11328.47 291.28 54214.71 88888.00 2015-03-09 08:47:56.410 068 11328.52 291.30 54214.64 88888.00 2015-03-09 08:47:56.910 068 11328.51 291.18 54214.67 88888.00 2015-03-09 08:47:57.410 068 11328.51 291.19 54214.77 88888.00 2015-03-09 08:47:57.910 068 11328.53 291.25 54214.78 88888.00 2015-03-09 08:47:58.410 068 11328.53 291.29 54214.83 88888.00 2015-03-09 08:47:58.910 068 11328.50 291.23 54214.86 88888.00 2015-03-09 08:47:59.410 068 11328.48 291.23 54214.87 88888.00 2015-03-09 08:47:59.910 068 11328.54 291.25 54214.84 88888.00 2015-03-09 08:48:00.410 068 11328.58 291.29 54214.76 88888.00 2015-03-09 08:48:00.910 068 11328.64 291.27 54214.78 88888.00 2015-03-09 08:48:01.410 068 11328.66 291.30 54214.80 88888.00 2015-03-09 08:48:01.910 068 11328.54 291.30 54214.79 88888.00 2015-03-09 08:48:02.410 068 11328.52 291.35 54214.79 88888.00 2015-03-09 08:48:02.910 068 11328.53 291.29 54214.82 88888.00 2015-03-09 08:48:03.410 068 11328.51 291.20 54214.82 88888.00 2015-03-09 08:48:03.910 068 11328.51 291.28 54214.79 88888.00 2015-03-09 08:48:04.410 068 11328.53 291.33 54214.76 88888.00 2015-03-09 08:48:04.910 068 11328.51 291.29 54214.75 88888.00 2015-03-09 08:48:05.410 068 11328.38 291.25 54214.79 88888.00 2015-03-09 08:48:05.910 068 11328.46 291.31 54214.78 88888.00 2015-03-09 08:48:06.410 068 11328.51 291.30 54214.75 88888.00 2015-03-09 08:48:06.910 068 11328.53 291.31 54214.68 88888.00 2015-03-09 08:48:07.410 068 11328.54 291.38 54214.67 88888.00 2015-03-09 08:48:07.910 068 11328.53 291.44 54214.64 88888.00 2015-03-09 08:48:08.410 068 11328.56 291.41 54214.76 88888.00 2015-03-09 08:48:08.910 068 11328.50 291.31 54214.79 88888.00 2015-03-09 08:48:09.410 068 11328.50 291.30 54214.76 88888.00 2015-03-09 08:48:09.910 068 11328.48 291.35 54214.79 88888.00 2015-03-09 08:48:10.410 068 11328.50 291.33 54214.82 88888.00 2015-03-09 08:48:10.910 068 11328.52 291.32 54214.82 88888.00 2015-03-09 08:48:11.410 068 11328.53 291.36 54214.85 88888.00 2015-03-09 08:48:11.910 068 11328.48 291.36 54214.97 88888.00 2015-03-09 08:48:12.410 068 11328.51 291.31 54214.88 88888.00 2015-03-09 08:48:12.910 068 11328.56 291.31 54214.82 88888.00 2015-03-09 08:48:13.410 068 11328.58 291.40 54214.85 88888.00 2015-03-09 08:48:13.910 068 11328.56 291.39 54214.86 88888.00 2015-03-09 08:48:14.410 068 11328.56 291.35 54214.82 88888.00 2015-03-09 08:48:14.910 068 11328.51 291.33 54214.80 88888.00 2015-03-09 08:48:15.410 068 11328.54 291.37 54214.78 88888.00 2015-03-09 08:48:15.910 068 11328.52 291.33 54214.70 88888.00 2015-03-09 08:48:16.410 068 11328.56 291.37 54214.75 88888.00 2015-03-09 08:48:16.910 068 11328.54 291.42 54214.74 88888.00 2015-03-09 08:48:17.410 068 11328.50 291.41 54214.75 88888.00 2015-03-09 08:48:17.910 068 11328.47 291.38 54214.78 88888.00 2015-03-09 08:48:18.410 068 11328.51 291.39 54214.80 88888.00 2015-03-09 08:48:18.910 068 11328.53 291.37 54214.80 88888.00 2015-03-09 08:48:19.410 068 11328.59 291.38 54214.79 88888.00 2015-03-09 08:48:19.910 068 11328.58 291.42 54214.76 88888.00 2015-03-09 08:48:20.410 068 11328.58 291.39 54214.79 88888.00 2015-03-09 08:48:20.910 068 11328.61 291.39 54214.80 88888.00 2015-03-09 08:48:21.410 068 11328.59 291.37 54214.82 88888.00 2015-03-09 08:48:21.910 068 11328.63 291.33 54214.82 88888.00 2015-03-09 08:48:22.410 068 11328.57 291.36 54214.78 88888.00 2015-03-09 08:48:22.910 068 11328.56 291.37 54214.74 88888.00 2015-03-09 08:48:23.410 068 11328.64 291.32 54214.75 88888.00 2015-03-09 08:48:23.910 068 11328.63 291.35 54214.76 88888.00 2015-03-09 08:48:24.410 068 11328.57 291.36 54214.73 88888.00 2015-03-09 08:48:24.910 068 11328.54 291.32 54214.69 88888.00 2015-03-09 08:48:25.410 068 11328.57 291.29 54214.71 88888.00 2015-03-09 08:48:25.910 068 11328.63 291.32 54214.69 88888.00 2015-03-09 08:48:26.410 068 11328.66 291.35 54214.60 88888.00 2015-03-09 08:48:26.910 068 11328.61 291.32 54214.64 88888.00 2015-03-09 08:48:27.410 068 11328.64 291.29 54214.74 88888.00 2015-03-09 08:48:27.910 068 11328.67 291.29 54214.74 88888.00 2015-03-09 08:48:28.410 068 11328.66 291.25 54214.67 88888.00 2015-03-09 08:48:28.910 068 11328.56 291.24 54214.64 88888.00 2015-03-09 08:48:29.410 068 11328.56 291.29 54214.65 88888.00 2015-03-09 08:48:29.910 068 11328.63 291.33 54214.62 88888.00 2015-03-09 08:48:30.410 068 11328.56 291.23 54214.67 88888.00 2015-03-09 08:48:30.910 068 11328.56 291.18 54214.67 88888.00 2015-03-09 08:48:31.410 068 11328.64 291.27 54214.69 88888.00 2015-03-09 08:48:31.910 068 11328.62 291.27 54214.74 88888.00 2015-03-09 08:48:32.410 068 11328.66 291.24 54214.76 88888.00 2015-03-09 08:48:32.910 068 11328.69 291.24 54214.73 88888.00 2015-03-09 08:48:33.410 068 11328.72 291.28 54214.68 88888.00 2015-03-09 08:48:33.910 068 11328.68 291.29 54214.58 88888.00 2015-03-09 08:48:34.410 068 11328.72 291.29 54214.59 88888.00 2015-03-09 08:48:34.910 068 11328.67 291.27 54214.60 88888.00 2015-03-09 08:48:35.410 068 11328.71 291.36 54214.58 88888.00 2015-03-09 08:48:35.910 068 11328.68 291.36 54214.58 88888.00 2015-03-09 08:48:36.410 068 11328.57 291.33 54214.64 88888.00 2015-03-09 08:48:36.910 068 11328.58 291.37 54214.65 88888.00 2015-03-09 08:48:37.410 068 11328.62 291.36 54214.68 88888.00 2015-03-09 08:48:37.910 068 11328.63 291.28 54214.74 88888.00 2015-03-09 08:48:38.410 068 11328.66 291.30 54214.76 88888.00 2015-03-09 08:48:38.910 068 11328.64 291.30 54214.69 88888.00 2015-03-09 08:48:39.410 068 11328.64 291.24 54214.67 88888.00 2015-03-09 08:48:39.910 068 11328.57 291.23 54214.73 88888.00 2015-03-09 08:48:40.410 068 11328.54 291.29 54214.68 88888.00 2015-03-09 08:48:40.910 068 11328.61 291.30 54214.62 88888.00 2015-03-09 08:48:41.410 068 11328.59 291.25 54214.71 88888.00 2015-03-09 08:48:41.910 068 11328.53 291.30 54214.80 88888.00 2015-03-09 08:48:42.410 068 11328.52 291.37 54214.76 88888.00 2015-03-09 08:48:42.910 068 11328.50 291.31 54214.70 88888.00 2015-03-09 08:48:43.410 068 11328.52 291.25 54214.68 88888.00 2015-03-09 08:48:43.910 068 11328.62 291.30 54214.70 88888.00 2015-03-09 08:48:44.410 068 11328.64 291.35 54214.67 88888.00 2015-03-09 08:48:44.910 068 11328.56 291.31 54214.58 88888.00 2015-03-09 08:48:45.410 068 11328.58 291.24 54214.58 88888.00 2015-03-09 08:48:45.910 068 11328.56 291.30 54214.61 88888.00 2015-03-09 08:48:46.410 068 11328.63 291.36 54214.59 88888.00 2015-03-09 08:48:46.910 068 11328.67 291.29 54214.61 88888.00 2015-03-09 08:48:47.410 068 11328.64 291.27 54214.64 88888.00 2015-03-09 08:48:47.910 068 11328.62 291.33 54214.60 88888.00 2015-03-09 08:48:48.410 068 11328.62 291.31 54214.56 88888.00 2015-03-09 08:48:48.910 068 11328.56 291.25 54214.57 88888.00 2015-03-09 08:48:49.410 068 11328.63 291.25 54214.53 88888.00 2015-03-09 08:48:49.910 068 11328.66 291.27 54214.53 88888.00 2015-03-09 08:48:50.410 068 11328.64 291.23 54214.57 88888.00 2015-03-09 08:48:50.910 068 11328.62 291.25 54214.61 88888.00 2015-03-09 08:48:51.410 068 11328.61 291.39 54214.58 88888.00 2015-03-09 08:48:51.910 068 11328.61 291.39 54214.65 88888.00 2015-03-09 08:48:52.410 068 11328.66 291.32 54214.61 88888.00 2015-03-09 08:48:52.910 068 11328.63 291.33 54214.58 88888.00 2015-03-09 08:48:53.410 068 11328.63 291.39 54214.59 88888.00 2015-03-09 08:48:53.910 068 11328.59 291.32 54214.59 88888.00 2015-03-09 08:48:54.410 068 11328.63 291.30 54214.61 88888.00 2015-03-09 08:48:54.910 068 11328.57 291.35 54214.61 88888.00 2015-03-09 08:48:55.410 068 11328.58 291.37 54214.62 88888.00 2015-03-09 08:48:55.910 068 11328.48 291.31 54214.62 88888.00 2015-03-09 08:48:56.410 068 11328.53 291.31 54214.54 88888.00 2015-03-09 08:48:56.910 068 11328.54 291.35 54214.57 88888.00 2015-03-09 08:48:57.410 068 11328.54 291.28 54214.58 88888.00 2015-03-09 08:48:57.910 068 11328.56 291.30 54214.57 88888.00 2015-03-09 08:48:58.410 068 11328.57 291.35 54214.62 88888.00 2015-03-09 08:48:58.910 068 11328.54 291.30 54214.61 88888.00 2015-03-09 08:48:59.410 068 11328.52 291.28 54214.62 88888.00 2015-03-09 08:48:59.910 068 11328.56 291.32 54214.54 88888.00 2015-03-09 08:49:00.410 068 11328.53 291.32 54214.53 88888.00 2015-03-09 08:49:00.910 068 11328.54 291.28 54214.61 88888.00 2015-03-09 08:49:01.410 068 11328.57 291.32 54214.66 88888.00 2015-03-09 08:49:01.910 068 11328.59 291.33 54214.68 88888.00 2015-03-09 08:49:02.410 068 11328.54 291.30 54214.69 88888.00 2015-03-09 08:49:02.910 068 11328.46 291.33 54214.64 88888.00 2015-03-09 08:49:03.410 068 11328.46 291.42 54214.64 88888.00 2015-03-09 08:49:03.910 068 11328.52 291.45 54214.66 88888.00 2015-03-09 08:49:04.410 068 11328.50 291.40 54214.67 88888.00 2015-03-09 08:49:04.910 068 11328.50 291.38 54214.62 88888.00 2015-03-09 08:49:05.410 068 11328.48 291.40 54214.69 88888.00 2015-03-09 08:49:05.910 068 11328.47 291.46 54214.67 88888.00 2015-03-09 08:49:06.410 068 11328.46 291.47 54214.62 88888.00 2015-03-09 08:49:06.910 068 11328.46 291.45 54214.64 88888.00 2015-03-09 08:49:07.410 068 11328.45 291.44 54214.68 88888.00 2015-03-09 08:49:07.910 068 11328.47 291.42 54214.67 88888.00 2015-03-09 08:49:08.410 068 11328.41 291.52 54214.66 88888.00 2015-03-09 08:49:08.910 068 11328.35 291.50 54214.59 88888.00 2015-03-09 08:49:09.410 068 11328.45 291.47 54214.59 88888.00 2015-03-09 08:49:09.910 068 11328.40 291.46 54214.62 88888.00 2015-03-09 08:49:10.410 068 11328.31 291.46 54214.67 88888.00 2015-03-09 08:49:10.910 068 11328.36 291.48 54214.73 88888.00 2015-03-09 08:49:11.410 068 11328.36 291.46 54214.75 88888.00 2015-03-09 08:49:11.910 068 11328.36 291.53 54214.68 88888.00 2015-03-09 08:49:12.410 068 11328.31 291.50 54214.71 88888.00 2015-03-09 08:49:12.910 068 11328.41 291.52 54214.70 88888.00 2015-03-09 08:49:13.410 068 11328.47 291.56 54214.71 88888.00 2015-03-09 08:49:13.910 068 11328.42 291.49 54214.71 88888.00 2015-03-09 08:49:14.410 068 11328.37 291.49 54214.70 88888.00 2015-03-09 08:49:14.910 068 11328.32 291.52 54214.68 88888.00 2015-03-09 08:49:15.410 068 11328.36 291.54 54214.71 88888.00 2015-03-09 08:49:15.910 068 11328.41 291.49 54214.70 88888.00 2015-03-09 08:49:16.410 068 11328.37 291.50 54214.69 88888.00 2015-03-09 08:49:16.910 068 11328.37 291.54 54214.67 88888.00 2015-03-09 08:49:17.410 068 11328.30 291.49 54214.65 88888.00 2015-03-09 08:49:17.910 068 11328.37 291.52 54214.64 88888.00 2015-03-09 08:49:18.410 068 11328.36 291.61 54214.52 88888.00 2015-03-09 08:49:18.910 068 11328.33 291.64 54214.59 88888.00 2015-03-09 08:49:19.410 068 11328.36 291.64 54214.58 88888.00 2015-03-09 08:49:19.910 068 11328.32 291.63 54214.57 88888.00 2015-03-09 08:49:20.410 068 11328.29 291.52 54214.65 88888.00 2015-03-09 08:49:20.910 068 11328.29 291.52 54214.69 88888.00 2015-03-09 08:49:21.410 068 11328.31 291.56 54214.68 88888.00 2015-03-09 08:49:21.910 068 11328.33 291.61 54214.56 88888.00 2015-03-09 08:49:22.410 068 11328.35 291.58 54214.50 88888.00 2015-03-09 08:49:22.910 068 11328.36 291.57 54214.50 88888.00 2015-03-09 08:49:23.410 068 11328.31 291.56 54214.57 88888.00 2015-03-09 08:49:23.910 068 11328.29 291.61 54214.59 88888.00 2015-03-09 08:49:24.410 068 11328.24 291.58 54214.62 88888.00 2015-03-09 08:49:24.910 068 11328.27 291.55 54214.64 88888.00 2015-03-09 08:49:25.410 068 11328.27 291.57 54214.68 88888.00 2015-03-09 08:49:25.910 068 11328.27 291.62 54214.68 88888.00 2015-03-09 08:49:26.410 068 11328.25 291.55 54214.67 88888.00 2015-03-09 08:49:26.910 068 11328.24 291.55 54214.62 88888.00 2015-03-09 08:49:27.410 068 11328.26 291.56 54214.58 88888.00 2015-03-09 08:49:27.910 068 11328.25 291.57 54214.64 88888.00 2015-03-09 08:49:28.411 068 11328.25 291.57 54214.67 88888.00 2015-03-09 08:49:28.911 068 11328.25 291.57 54214.62 88888.00 2015-03-09 08:49:29.411 068 11328.22 291.61 54214.70 88888.00 2015-03-09 08:49:29.911 068 11328.21 291.58 54214.75 88888.00 2015-03-09 08:49:30.411 068 11328.17 291.56 54214.67 88888.00 2015-03-09 08:49:30.911 068 11328.16 291.55 54214.56 88888.00 2015-03-09 08:49:31.411 068 11328.20 291.53 54214.57 88888.00 2015-03-09 08:49:31.911 068 11328.19 291.52 54214.58 88888.00 2015-03-09 08:49:32.411 068 11328.22 291.56 54214.54 88888.00 2015-03-09 08:49:32.911 068 11328.22 291.56 54214.56 88888.00 2015-03-09 08:49:33.411 068 11328.22 291.56 54214.52 88888.00 2015-03-09 08:49:33.911 068 11328.20 291.57 54214.49 88888.00 2015-03-09 08:49:34.411 068 11328.21 291.59 54214.43 88888.00 2015-03-09 08:49:34.911 068 11328.24 291.64 54214.40 88888.00 2015-03-09 08:49:35.411 068 11328.26 291.65 54214.45 88888.00 2015-03-09 08:49:35.911 068 11328.21 291.63 54214.48 88888.00 2015-03-09 08:49:36.411 068 11328.17 291.61 54214.50 88888.00 2015-03-09 08:49:36.911 068 11328.19 291.58 54214.43 88888.00 2015-03-09 08:49:37.411 068 11328.17 291.59 54214.48 88888.00 2015-03-09 08:49:37.911 068 11328.20 291.58 54214.49 88888.00 2015-03-09 08:49:38.411 068 11328.22 291.55 54214.47 88888.00 2015-03-09 08:49:38.911 068 11328.17 291.53 54214.44 88888.00 2015-03-09 08:49:39.411 068 11328.17 291.55 54214.47 88888.00 2015-03-09 08:49:39.911 068 11328.14 291.55 54214.47 88888.00 2015-03-09 08:49:40.411 068 11328.11 291.52 54214.52 88888.00 2015-03-09 08:49:40.911 068 11328.09 291.56 54214.49 88888.00 2015-03-09 08:49:41.411 068 11328.06 291.55 54214.50 88888.00 2015-03-09 08:49:41.911 068 11328.10 291.55 54214.51 88888.00 2015-03-09 08:49:42.411 068 11328.09 291.57 54214.47 88888.00 2015-03-09 08:49:42.911 068 11328.12 291.58 54214.42 88888.00 2015-03-09 08:49:43.411 068 11328.15 291.54 54214.48 88888.00 2015-03-09 08:49:43.911 068 11328.10 291.55 54214.51 88888.00 2015-03-09 08:49:44.411 068 11328.09 291.56 54214.53 88888.00 2015-03-09 08:49:44.911 068 11328.14 291.52 54214.48 88888.00 2015-03-09 08:49:45.411 068 11328.14 291.58 54214.44 88888.00 2015-03-09 08:49:45.911 068 11328.11 291.59 54214.47 88888.00 2015-03-09 08:49:46.411 068 11328.10 291.52 54214.54 88888.00 2015-03-09 08:49:46.911 068 11328.10 291.49 54214.58 88888.00 2015-03-09 08:49:47.411 068 11328.07 291.56 54214.54 88888.00 2015-03-09 08:49:47.911 068 11328.10 291.49 54214.50 88888.00 2015-03-09 08:49:48.411 068 11328.12 291.56 54214.49 88888.00 2015-03-09 08:49:48.911 068 11328.11 291.56 54214.49 88888.00 2015-03-09 08:49:49.411 068 11328.15 291.54 54214.40 88888.00 2015-03-09 08:49:49.911 068 11328.15 291.64 54214.41 88888.00 2015-03-09 08:49:50.411 068 11328.12 291.63 54214.40 88888.00 2015-03-09 08:49:50.911 068 11328.12 291.63 54214.38 88888.00 2015-03-09 08:49:51.411 068 11328.14 291.67 54214.34 88888.00 2015-03-09 08:49:51.911 068 11328.16 291.61 54214.31 88888.00 2015-03-09 08:49:52.411 068 11328.16 291.57 54214.36 88888.00 2015-03-09 08:49:52.911 068 11328.15 291.53 54214.40 88888.00 2015-03-09 08:49:53.411 068 11328.15 291.56 54214.41 88888.00 2015-03-09 08:49:53.911 068 11328.10 291.55 54214.38 88888.00 2015-03-09 08:49:54.411 068 11328.10 291.56 54214.36 88888.00 2015-03-09 08:49:54.911 068 11328.10 291.56 54214.47 88888.00 2015-03-09 08:49:55.411 068 11328.12 291.62 54214.45 88888.00 2015-03-09 08:49:55.911 068 11328.14 291.61 54214.42 88888.00 2015-03-09 08:49:56.411 068 11328.16 291.58 54214.54 88888.00 2015-03-09 08:49:56.911 068 11328.17 291.61 54214.61 88888.00 2015-03-09 08:49:57.411 068 11328.14 291.62 54214.61 88888.00 2015-03-09 08:49:57.911 068 11328.12 291.61 54214.60 88888.00 2015-03-09 08:49:58.411 068 11328.12 291.61 54214.59 88888.00 2015-03-09 08:49:58.911 068 11328.11 291.63 54214.54 88888.00 2015-03-09 08:49:59.411 068 11328.12 291.66 54214.51 88888.00 2015-03-09 08:49:59.911 068 11328.07 291.75 54214.57 88888.00 2015-03-09 08:50:00.411 068 11328.07 291.76 54214.58 88888.00 2015-03-09 08:50:00.911 068 11328.07 291.72 54214.54 88888.00 2015-03-09 08:50:01.411 068 11328.10 291.69 54214.51 88888.00 2015-03-09 08:50:01.911 068 11328.10 291.73 54214.48 88888.00 2015-03-09 08:50:02.411 068 11328.09 291.67 54214.43 88888.00 2015-03-09 08:50:02.911 068 11328.04 291.64 54214.44 88888.00 2015-03-09 08:50:03.411 068 11328.04 291.63 54214.42 88888.00 2015-03-09 08:50:03.911 068 11328.06 291.63 54214.47 88888.00 2015-03-09 08:50:04.411 068 11328.06 291.71 54214.44 88888.00 2015-03-09 08:50:04.911 068 11328.06 291.73 54214.44 88888.00 2015-03-09 08:50:05.411 068 11328.09 291.69 54214.48 88888.00 2015-03-09 08:50:05.911 068 11328.11 291.72 54214.44 88888.00 2015-03-09 08:50:06.411 068 11327.98 291.73 54214.47 88888.00 2015-03-09 08:50:06.911 068 11327.99 291.71 54214.51 88888.00 2015-03-09 08:50:07.411 068 11328.01 291.74 54214.43 88888.00 2015-03-09 08:50:07.911 068 11328.01 291.72 54214.40 88888.00 2015-03-09 08:50:08.411 068 11327.99 291.72 54214.36 88888.00 2015-03-09 08:50:08.911 068 11327.99 291.73 54214.36 88888.00 2015-03-09 08:50:09.411 068 11328.00 291.73 54214.40 88888.00 2015-03-09 08:50:09.911 068 11327.98 291.79 54214.42 88888.00 2015-03-09 08:50:10.411 068 11327.94 291.67 54214.38 88888.00 2015-03-09 08:50:10.911 068 11327.98 291.64 54214.39 88888.00 2015-03-09 08:50:11.411 068 11327.98 291.70 54214.34 88888.00 2015-03-09 08:50:11.911 068 11327.98 291.62 54214.38 88888.00 2015-03-09 08:50:12.411 068 11327.98 291.63 54214.41 88888.00 2015-03-09 08:50:12.911 068 11327.95 291.70 54214.42 88888.00 2015-03-09 08:50:13.411 068 11327.91 291.72 54214.48 88888.00 2015-03-09 08:50:13.911 068 11327.91 291.67 54214.49 88888.00 2015-03-09 08:50:14.411 068 11327.86 291.73 54214.43 88888.00 2015-03-09 08:50:14.911 068 11327.84 291.69 54214.39 88888.00 2015-03-09 08:50:15.411 068 11327.80 291.69 54214.44 88888.00 2015-03-09 08:50:15.911 068 11327.80 291.72 54214.41 88888.00 2015-03-09 08:50:16.411 068 11327.84 291.73 54214.38 88888.00 2015-03-09 08:50:16.911 068 11327.85 291.71 54214.31 88888.00 2015-03-09 08:50:17.411 068 11327.91 291.65 54214.33 88888.00 2015-03-09 08:50:17.911 068 11327.86 291.62 54214.24 88888.00 2015-03-09 08:50:18.411 068 11327.84 291.63 54214.15 88888.00 2015-03-09 08:50:18.911 068 11327.79 291.63 54214.23 88888.00 2015-03-09 08:50:19.411 068 11327.80 291.66 54214.29 88888.00 2015-03-09 08:50:19.911 068 11327.80 291.70 54214.33 88888.00 2015-03-09 08:50:20.411 068 11327.79 291.65 54214.32 88888.00 2015-03-09 08:50:20.911 068 11327.78 291.69 54214.31 88888.00 2015-03-09 08:50:21.411 068 11327.75 291.65 54214.29 88888.00 2015-03-09 08:50:21.911 068 11327.80 291.61 54214.27 88888.00 2015-03-09 08:50:22.411 068 11327.82 291.63 54214.34 88888.00 2015-03-09 08:50:22.911 068 11327.79 291.62 54214.39 88888.00 2015-03-09 08:50:23.411 068 11327.80 291.70 54214.38 88888.00 2015-03-09 08:50:23.911 068 11327.78 291.69 54214.40 88888.00 2015-03-09 08:50:24.411 068 11327.80 291.67 54214.34 88888.00 2015-03-09 08:50:24.911 068 11327.78 291.73 54214.33 88888.00 2015-03-09 08:50:25.411 068 11327.75 291.76 54214.39 88888.00 2015-03-09 08:50:25.911 068 11327.74 291.79 54214.40 88888.00 2015-03-09 08:50:26.411 068 11327.72 291.73 54214.36 88888.00 2015-03-09 08:50:26.911 068 11327.72 291.70 54214.38 88888.00 2015-03-09 08:50:27.411 068 11327.75 291.71 54214.40 88888.00 2015-03-09 08:50:27.911 068 11327.73 291.67 54214.40 88888.00 2015-03-09 08:50:28.411 068 11327.75 291.65 54214.43 88888.00 2015-03-09 08:50:28.911 068 11327.74 291.67 54214.42 88888.00 2015-03-09 08:50:29.411 068 11327.74 291.62 54214.44 88888.00 2015-03-09 08:50:29.911 068 11327.69 291.64 54214.38 88888.00 2015-03-09 08:50:30.411 068 11327.68 291.66 54214.35 88888.00 2015-03-09 08:50:30.911 068 11327.72 291.63 54214.31 88888.00 2015-03-09 08:50:31.411 068 11327.72 291.66 54214.27 88888.00 2015-03-09 08:50:31.911 068 11327.70 291.61 54214.22 88888.00 2015-03-09 08:50:32.411 068 11327.72 291.56 54214.21 88888.00 2015-03-09 08:50:32.911 068 11327.73 291.62 54214.23 88888.00 2015-03-09 08:50:33.411 068 11327.72 291.66 54214.26 88888.00 2015-03-09 08:50:33.911 068 11327.73 291.71 54214.20 88888.00 2015-03-09 08:50:34.411 068 11327.68 291.63 54214.16 88888.00 2015-03-09 08:50:34.911 068 11327.68 291.59 54214.21 88888.00 2015-03-09 08:50:35.411 068 11327.64 291.65 54214.13 88888.00 2015-03-09 08:50:35.911 068 11327.67 291.55 54214.07 88888.00 2015-03-09 08:50:36.411 068 11327.63 291.56 54214.05 88888.00 2015-03-09 08:50:36.911 068 11327.63 291.63 54214.07 88888.00 2015-03-09 08:50:37.411 068 11327.65 291.57 54214.17 88888.00 2015-03-09 08:50:37.911 068 11327.64 291.61 54214.20 88888.00 2015-03-09 08:50:38.411 068 11327.64 291.62 54214.18 88888.00 2015-03-09 08:50:38.911 068 11327.64 291.59 54214.23 88888.00 2015-03-09 08:50:39.411 068 11327.61 291.59 54214.27 88888.00 2015-03-09 08:50:39.911 068 11327.56 291.62 54214.23 88888.00 2015-03-09 08:50:40.411 068 11327.61 291.69 54214.18 88888.00 2015-03-09 08:50:40.911 068 11327.64 291.71 54214.13 88888.00 2015-03-09 08:50:41.411 068 11327.57 291.62 54214.15 88888.00 2015-03-09 08:50:41.911 068 11327.52 291.65 54214.18 88888.00 2015-03-09 08:50:42.411 068 11327.49 291.62 54214.20 88888.00 2015-03-09 08:50:42.911 068 11327.54 291.67 54214.17 88888.00 2015-03-09 08:50:43.411 068 11327.51 291.71 54214.14 88888.00 2015-03-09 08:50:43.911 068 11327.43 291.66 54214.12 88888.00 2015-03-09 08:50:44.411 068 11327.47 291.65 54214.08 88888.00 2015-03-09 08:50:44.911 068 11327.43 291.61 54214.13 88888.00 2015-03-09 08:50:45.411 068 11327.51 291.58 54214.07 88888.00 2015-03-09 08:50:45.911 068 11327.43 291.57 54214.06 88888.00 2015-03-09 08:50:46.411 068 11327.43 291.53 54214.04 88888.00 2015-03-09 08:50:46.911 068 11327.44 291.56 54214.04 88888.00 2015-03-09 08:50:47.411 068 11327.42 291.69 54214.00 88888.00 2015-03-09 08:50:47.911 068 11327.44 291.70 54214.04 88888.00 2015-03-09 08:50:48.411 068 11327.39 291.66 54214.03 88888.00 2015-03-09 08:50:48.911 068 11327.36 291.61 54214.01 88888.00 2015-03-09 08:50:49.411 068 11327.39 291.62 54213.99 88888.00 2015-03-09 08:50:49.911 068 11327.39 291.63 54214.00 88888.00 2015-03-09 08:50:50.411 068 11327.41 291.65 54214.01 88888.00 2015-03-09 08:50:50.911 068 11327.41 291.67 54214.03 88888.00 2015-03-09 08:50:51.411 068 11327.36 291.69 54214.12 88888.00 2015-03-09 08:50:51.911 068 11327.36 291.62 54214.14 88888.00 2015-03-09 08:50:52.411 068 11327.33 291.63 54214.20 88888.00 2015-03-09 08:50:52.911 068 11327.30 291.64 54214.13 88888.00 2015-03-09 08:50:53.411 068 11327.25 291.64 54214.09 88888.00 2015-03-09 08:50:53.911 068 11327.28 291.58 54214.12 88888.00 2015-03-09 08:50:54.411 068 11327.22 291.64 54214.13 88888.00 2015-03-09 08:50:54.911 068 11327.22 291.70 54214.14 88888.00 2015-03-09 08:50:55.411 068 11327.20 291.74 54214.20 88888.00 2015-03-09 08:50:55.911 068 11327.20 291.73 54214.16 88888.00 2015-03-09 08:50:56.411 068 11327.23 291.73 54214.16 88888.00 2015-03-09 08:50:56.911 068 11327.22 291.76 54214.18 88888.00 2015-03-09 08:50:57.411 068 11327.16 291.75 54214.14 88888.00 2015-03-09 08:50:57.911 068 11327.09 291.70 54214.15 88888.00 2015-03-09 08:50:58.411 068 11327.06 291.72 54214.15 88888.00 2015-03-09 08:50:58.911 068 11327.09 291.78 54214.13 88888.00 2015-03-09 08:50:59.411 068 11327.07 291.70 54214.08 88888.00 2015-03-09 08:50:59.911 068 11327.10 291.65 54214.13 88888.00 2015-03-09 08:51:00.411 068 11327.04 291.73 54214.10 88888.00 2015-03-09 08:51:00.911 068 11327.05 291.78 54214.10 88888.00 2015-03-09 08:51:01.411 068 11327.09 291.74 54214.13 88888.00 2015-03-09 08:51:01.911 068 11327.06 291.73 54214.14 88888.00 2015-03-09 08:51:02.411 068 11327.02 291.71 54214.22 88888.00 2015-03-09 08:51:02.911 068 11326.97 291.67 54214.17 88888.00 2015-03-09 08:51:03.411 068 11326.97 291.76 54214.08 88888.00 2015-03-09 08:51:03.911 068 11327.01 291.75 54214.04 88888.00 2015-03-09 08:51:04.411 068 11327.02 291.73 54214.07 88888.00 2015-03-09 08:51:04.911 068 11327.01 291.63 54214.14 88888.00 2015-03-09 08:51:05.411 068 11327.00 291.67 54214.14 88888.00 2015-03-09 08:51:05.911 068 11326.95 291.67 54214.10 88888.00 2015-03-09 08:51:06.411 068 11326.91 291.61 54214.23 88888.00 2015-03-09 08:51:06.911 068 11326.93 291.61 54214.23 88888.00 2015-03-09 08:51:07.411 068 11326.97 291.64 54214.21 88888.00 2015-03-09 08:51:07.911 068 11326.94 291.62 54214.20 88888.00 2015-03-09 08:51:08.411 068 11326.86 291.59 54214.18 88888.00 2015-03-09 08:51:08.911 068 11326.91 291.56 54214.23 88888.00 2015-03-09 08:51:09.411 068 11326.95 291.58 54214.20 88888.00 2015-03-09 08:51:09.911 068 11326.89 291.64 54214.14 88888.00 2015-03-09 08:51:10.411 068 11326.86 291.65 54214.12 88888.00 2015-03-09 08:51:10.911 068 11326.83 291.69 54214.16 88888.00 2015-03-09 08:51:11.411 068 11326.83 291.64 54214.16 88888.00 2015-03-09 08:51:11.911 068 11326.84 291.65 54214.10 88888.00 2015-03-09 08:51:12.411 068 11326.81 291.64 54214.13 88888.00 2015-03-09 08:51:12.911 068 11326.81 291.66 54214.18 88888.00 2015-03-09 08:51:13.411 068 11326.84 291.70 54214.14 88888.00 2015-03-09 08:51:13.911 068 11326.84 291.65 54214.04 88888.00 2015-03-09 08:51:14.411 068 11326.86 291.64 54213.98 88888.00 2015-03-09 08:51:14.911 068 11326.83 291.67 54214.04 88888.00 2015-03-09 08:51:15.411 068 11326.79 291.67 54214.07 88888.00 2015-03-09 08:51:15.911 068 11326.80 291.64 54214.04 88888.00 2015-03-09 08:51:16.411 068 11326.79 291.64 54214.04 88888.00 2015-03-09 08:51:16.911 068 11326.83 291.64 54214.06 88888.00 2015-03-09 08:51:17.411 068 11326.81 291.62 54214.06 88888.00 2015-03-09 08:51:17.911 068 11326.78 291.63 54214.08 88888.00 2015-03-09 08:51:18.411 068 11326.75 291.61 54214.05 88888.00 2015-03-09 08:51:18.911 068 11326.73 291.54 54214.03 88888.00 2015-03-09 08:51:19.411 068 11326.73 291.61 54214.07 88888.00 2015-03-09 08:51:19.911 068 11326.74 291.62 54214.07 88888.00 2015-03-09 08:51:20.411 068 11326.73 291.64 54214.10 88888.00 2015-03-09 08:51:20.911 068 11326.70 291.61 54214.10 88888.00 2015-03-09 08:51:21.411 068 11326.69 291.58 54214.10 88888.00 2015-03-09 08:51:21.911 068 11326.68 291.58 54214.16 88888.00 2015-03-09 08:51:22.411 068 11326.68 291.61 54214.12 88888.00 2015-03-09 08:51:22.911 068 11326.64 291.62 54214.13 88888.00 2015-03-09 08:51:23.411 068 11326.64 291.57 54214.14 88888.00 2015-03-09 08:51:23.911 068 11326.70 291.55 54214.13 88888.00 2015-03-09 08:51:24.411 068 11326.68 291.58 54214.09 88888.00 2015-03-09 08:51:24.911 068 11326.68 291.58 54214.06 88888.00 2015-03-09 08:51:25.411 068 11326.74 291.57 54214.16 88888.00 2015-03-09 08:51:25.911 068 11326.68 291.59 54214.25 88888.00 2015-03-09 08:51:26.411 068 11326.65 291.54 54214.14 88888.00 2015-03-09 08:51:26.911 068 11326.64 291.53 54214.06 88888.00 2015-03-09 08:51:27.411 068 11326.68 291.57 54214.06 88888.00 2015-03-09 08:51:27.911 068 11326.63 291.61 54214.09 88888.00 2015-03-09 08:51:28.411 068 11326.59 291.67 54214.04 88888.00 2015-03-09 08:51:28.911 068 11326.58 291.57 54214.04 88888.00 2015-03-09 08:51:29.411 068 11326.58 291.54 54213.97 88888.00 2015-03-09 08:51:29.911 068 11326.58 291.54 54213.94 88888.00 2015-03-09 08:51:30.411 068 11326.59 291.53 54213.96 88888.00 2015-03-09 08:51:30.911 068 11326.55 291.56 54213.91 88888.00 2015-03-09 08:51:31.411 068 11326.55 291.57 54213.90 88888.00 2015-03-09 08:51:31.911 068 11326.49 291.62 54213.92 88888.00 2015-03-09 08:51:32.411 068 11326.49 291.67 54213.99 88888.00 2015-03-09 08:51:32.911 068 11326.48 291.65 54214.00 88888.00 2015-03-09 08:51:33.411 068 11326.48 291.63 54213.91 88888.00 2015-03-09 08:51:33.911 068 11326.43 291.63 54213.91 88888.00 2015-03-09 08:51:34.411 068 11326.42 291.65 54213.88 88888.00 2015-03-09 08:51:34.911 068 11326.50 291.61 54213.94 88888.00 2015-03-09 08:51:35.411 068 11326.48 291.58 54213.96 88888.00 2015-03-09 08:51:35.911 068 11326.47 291.55 54213.91 88888.00 2015-03-09 08:51:36.411 068 11326.39 291.53 54213.98 88888.00 2015-03-09 08:51:36.911 068 11326.43 291.61 54214.06 88888.00 2015-03-09 08:51:37.411 068 11326.49 291.64 54214.06 88888.00 2015-03-09 08:51:37.911 068 11326.46 291.65 54214.06 88888.00 2015-03-09 08:51:38.411 068 11326.44 291.63 54214.05 88888.00 2015-03-09 08:51:38.911 068 11326.42 291.66 54214.04 88888.00 2015-03-09 08:51:39.411 068 11326.33 291.71 54213.99 88888.00 2015-03-09 08:51:39.911 068 11326.37 291.70 54214.00 88888.00 2015-03-09 08:51:40.411 068 11326.38 291.69 54214.04 88888.00 2015-03-09 08:51:40.911 068 11326.37 291.69 54213.99 88888.00 2015-03-09 08:51:41.411 068 11326.31 291.69 54213.97 88888.00 2015-03-09 08:51:41.911 068 11326.28 291.69 54213.94 88888.00 2015-03-09 08:51:42.411 068 11326.29 291.63 54213.94 88888.00 2015-03-09 08:51:42.911 068 11326.32 291.69 54213.91 88888.00 2015-03-09 08:51:43.411 068 11326.33 291.70 54213.92 88888.00 2015-03-09 08:51:43.911 068 11326.33 291.73 54213.89 88888.00 2015-03-09 08:51:44.411 068 11326.31 291.74 54213.90 88888.00 2015-03-09 08:51:44.911 068 11326.29 291.72 54213.89 88888.00 2015-03-09 08:51:45.411 068 11326.29 291.75 54213.90 88888.00 2015-03-09 08:51:45.911 068 11326.24 291.75 54213.91 88888.00 2015-03-09 08:51:46.411 068 11326.26 291.84 54213.91 88888.00 2015-03-09 08:51:46.911 068 11326.26 291.87 54214.06 88888.00 2015-03-09 08:51:47.411 068 11326.26 291.80 54213.98 88888.00 2015-03-09 08:51:47.911 068 11326.28 291.79 54213.87 88888.00 2015-03-09 08:51:48.412 068 11326.28 291.79 54213.91 88888.00 2015-03-09 08:51:48.912 068 11326.28 291.84 54213.86 88888.00 2015-03-09 08:51:49.412 068 11326.28 291.88 54213.77 88888.00 2015-03-09 08:51:49.912 068 11326.27 291.83 54213.75 88888.00 2015-03-09 08:51:50.412 068 11326.24 291.82 54213.75 88888.00 2015-03-09 08:51:50.912 068 11326.22 291.88 54213.74 88888.00 2015-03-09 08:51:51.412 068 11326.27 291.86 54213.87 88888.00 2015-03-09 08:51:51.912 068 11326.18 291.83 54213.86 88888.00 2015-03-09 08:51:52.412 068 11326.17 291.79 54213.82 88888.00 2015-03-09 08:51:52.912 068 11326.17 291.79 54213.81 88888.00 2015-03-09 08:51:53.412 068 11326.20 291.79 54213.85 88888.00 2015-03-09 08:51:53.912 068 11326.21 291.84 54213.87 88888.00 2015-03-09 08:51:54.412 068 11326.22 291.79 54213.85 88888.00 2015-03-09 08:51:54.912 068 11326.21 291.79 54213.81 88888.00 2015-03-09 08:51:55.412 068 11326.18 291.78 54213.82 88888.00 2015-03-09 08:51:55.912 068 11326.16 291.79 54213.86 88888.00 2015-03-09 08:51:56.412 068 11326.18 291.81 54213.85 88888.00 2015-03-09 08:51:56.912 068 11326.21 291.74 54213.81 88888.00 2015-03-09 08:51:57.412 068 11326.21 291.78 54213.80 88888.00 2015-03-09 08:51:57.912 068 11326.20 291.84 54213.77 88888.00 2015-03-09 08:51:58.412 068 11326.18 291.86 54213.72 88888.00 2015-03-09 08:51:58.912 068 11326.17 291.86 54213.71 88888.00 2015-03-09 08:51:59.412 068 11326.18 291.88 54213.74 88888.00 2015-03-09 08:51:59.912 068 11326.18 291.90 54213.74 88888.00 2015-03-09 08:52:00.412 068 11326.12 291.87 54213.73 88888.00 2015-03-09 08:52:00.912 068 11326.13 291.83 54213.81 88888.00 2015-03-09 08:52:01.412 068 11326.18 291.87 54213.80 88888.00 2015-03-09 08:52:01.912 068 11326.21 291.90 54213.82 88888.00 2015-03-09 08:52:02.412 068 11326.17 291.94 54213.82 88888.00 2015-03-09 08:52:02.912 068 11326.12 291.96 54213.87 88888.00 2015-03-09 08:52:03.412 068 11326.17 291.96 54213.83 88888.00 2015-03-09 08:52:03.912 068 11326.21 291.96 54213.74 88888.00 2015-03-09 08:52:04.412 068 11326.18 291.95 54213.73 88888.00 2015-03-09 08:52:04.912 068 11326.17 291.98 54213.73 88888.00 2015-03-09 08:52:05.412 068 11326.13 291.98 54213.75 88888.00 2015-03-09 08:52:05.912 068 11326.17 291.98 54213.73 88888.00 2015-03-09 08:52:06.412 068 11326.15 292.00 54213.75 88888.00 2015-03-09 08:52:06.912 068 11326.12 292.00 54213.71 88888.00 2015-03-09 08:52:07.412 068 11326.16 291.99 54213.86 88888.00 2015-03-09 08:52:07.912 068 11326.20 292.01 54213.78 88888.00 2015-03-09 08:52:08.412 068 11326.15 292.01 54213.71 88888.00 2015-03-09 08:52:08.912 068 11326.17 292.04 54213.71 88888.00 2015-03-09 08:52:09.412 068 11326.16 292.01 54213.70 88888.00 2015-03-09 08:52:09.912 068 11326.16 291.98 54213.74 88888.00 2015-03-09 08:52:10.412 068 11326.06 291.92 54213.78 88888.00 2015-03-09 08:52:10.912 068 11326.06 291.97 54213.77 88888.00 2015-03-09 08:52:11.412 068 11326.10 292.05 54213.69 88888.00 2015-03-09 08:52:11.912 068 11326.13 292.03 54213.56 88888.00 2015-03-09 08:52:12.412 068 11326.13 292.03 54213.54 88888.00 2015-03-09 08:52:12.912 068 11326.18 292.07 54213.57 88888.00 2015-03-09 08:52:13.412 068 11326.16 292.09 54213.55 88888.00 2015-03-09 08:52:13.912 068 11326.12 292.07 54213.51 88888.00 2015-03-09 08:52:14.412 068 11326.18 292.11 54213.53 88888.00 2015-03-09 08:52:14.912 068 11326.13 292.11 54213.59 88888.00 2015-03-09 08:52:15.412 068 11326.13 292.09 54213.66 88888.00 2015-03-09 08:52:15.912 068 11326.08 292.07 54213.69 88888.00 2015-03-09 08:52:16.412 068 11326.07 292.06 54213.75 88888.00 2015-03-09 08:52:16.912 068 11326.07 292.07 54213.71 88888.00 2015-03-09 08:52:17.412 068 11326.17 292.05 54213.71 88888.00 2015-03-09 08:52:17.912 068 11326.13 292.08 54213.70 88888.00 2015-03-09 08:52:18.412 068 11326.15 292.13 54213.72 88888.00 2015-03-09 08:52:18.912 068 11326.10 292.11 54213.74 88888.00 2015-03-09 08:52:19.412 068 11326.06 292.06 54213.71 88888.00 2015-03-09 08:52:19.912 068 11326.01 292.03 54213.66 88888.00 2015-03-09 08:52:20.412 068 11326.03 292.05 54213.66 88888.00 2015-03-09 08:52:20.912 068 11326.05 292.08 54213.71 88888.00 2015-03-09 08:52:21.412 068 11326.07 292.07 54213.71 88888.00 2015-03-09 08:52:21.912 068 11326.02 292.06 54213.70 88888.00 2015-03-09 08:52:22.412 068 11326.07 292.03 54213.71 88888.00 2015-03-09 08:52:22.912 068 11326.05 291.99 54213.78 88888.00 2015-03-09 08:52:23.412 068 11326.03 292.04 54213.80 88888.00 2015-03-09 08:52:23.912 068 11326.07 292.11 54213.77 88888.00 2015-03-09 08:52:24.412 068 11326.05 292.11 54213.79 88888.00 2015-03-09 08:52:24.912 068 11326.06 292.09 54213.80 88888.00 2015-03-09 08:52:25.412 068 11326.07 292.18 54213.77 88888.00 2015-03-09 08:52:25.912 068 11326.07 292.18 54213.71 88888.00 2015-03-09 08:52:26.412 068 11326.10 292.17 54213.69 88888.00 2015-03-09 08:52:26.912 068 11326.06 292.15 54213.73 88888.00 2015-03-09 08:52:27.412 068 11326.05 292.18 54213.70 88888.00 2015-03-09 08:52:27.912 068 11326.07 292.18 54213.69 88888.00 2015-03-09 08:52:28.412 068 11326.15 292.22 54213.71 88888.00 2015-03-09 08:52:28.912 068 11326.13 292.20 54213.72 88888.00 2015-03-09 08:52:29.412 068 11326.06 292.23 54213.73 88888.00 2015-03-09 08:52:29.912 068 11326.05 292.21 54213.63 88888.00 2015-03-09 08:52:30.412 068 11326.11 292.15 54213.59 88888.00 2015-03-09 08:52:30.912 068 11326.10 292.17 54213.70 88888.00 2015-03-09 08:52:31.412 068 11326.07 292.20 54213.75 88888.00 2015-03-09 08:52:31.912 068 11326.00 292.18 54213.66 88888.00 2015-03-09 08:52:32.412 068 11326.05 292.12 54213.64 88888.00 2015-03-09 08:52:32.912 068 11326.08 292.15 54213.64 88888.00 2015-03-09 08:52:33.412 068 11326.08 292.15 54213.69 88888.00 2015-03-09 08:52:33.912 068 11326.03 292.12 54213.65 88888.00 2015-03-09 08:52:34.412 068 11326.02 292.18 54213.60 88888.00 2015-03-09 08:52:34.912 068 11326.10 292.18 54213.59 88888.00 2015-03-09 08:52:35.412 068 11326.08 292.16 54213.60 88888.00 2015-03-09 08:52:35.912 068 11326.10 292.22 54213.52 88888.00 2015-03-09 08:52:36.412 068 11326.12 292.20 54213.50 88888.00 2015-03-09 08:52:36.912 068 11326.15 292.21 54213.45 88888.00 2015-03-09 08:52:37.412 068 11326.13 292.23 54213.40 88888.00 2015-03-09 08:52:37.912 068 11326.13 292.20 54213.45 88888.00 2015-03-09 08:52:38.412 068 11326.17 292.20 54213.46 88888.00 2015-03-09 08:52:38.912 068 11326.20 292.14 54213.50 88888.00 2015-03-09 08:52:39.412 068 11326.13 292.13 54213.50 88888.00 2015-03-09 08:52:39.912 068 11326.11 292.09 54213.50 88888.00 2015-03-09 08:52:40.412 068 11326.18 292.13 54213.37 88888.00 2015-03-09 08:52:40.912 068 11326.15 292.13 54213.42 88888.00 2015-03-09 08:52:41.412 068 11326.15 292.16 54213.48 88888.00 2015-03-09 08:52:41.912 068 11326.15 292.16 54213.44 88888.00 2015-03-09 08:52:42.412 068 11326.16 292.17 54213.40 88888.00 2015-03-09 08:52:42.912 068 11326.17 292.20 54213.38 88888.00 2015-03-09 08:52:43.412 068 11326.15 292.22 54213.39 88888.00 2015-03-09 08:52:43.912 068 11326.17 292.21 54213.42 88888.00 2015-03-09 08:52:44.412 068 11326.18 292.28 54213.27 88888.00 2015-03-09 08:52:44.912 068 11326.22 292.30 54213.26 88888.00 2015-03-09 08:52:45.412 068 11326.13 292.25 54213.42 88888.00 2015-03-09 08:52:45.912 068 11326.10 292.23 54213.46 88888.00 2015-03-09 08:52:46.412 068 11326.08 292.25 54213.42 88888.00 2015-03-09 08:52:46.912 068 11326.13 292.21 54213.37 88888.00 2015-03-09 08:52:47.412 068 11326.11 292.25 54213.38 88888.00 2015-03-09 08:52:47.912 068 11326.17 292.25 54213.39 88888.00 2015-03-09 08:52:48.412 068 11326.21 292.26 54213.45 88888.00 2015-03-09 08:52:48.912 068 11326.15 292.24 54213.45 88888.00 2015-03-09 08:52:49.412 068 11326.07 292.24 54213.40 88888.00 2015-03-09 08:52:49.912 068 11326.11 292.26 54213.43 88888.00 2015-03-09 08:52:50.412 068 11326.13 292.26 54213.50 88888.00 2015-03-09 08:52:50.912 068 11326.11 292.25 54213.56 88888.00 2015-03-09 08:52:51.412 068 11326.07 292.33 54213.51 88888.00 2015-03-09 08:52:51.912 068 11326.10 292.37 54213.43 88888.00 2015-03-09 08:52:52.412 068 11326.06 292.33 54213.38 88888.00 2015-03-09 08:52:52.912 068 11326.06 292.26 54213.33 88888.00 2015-03-09 08:52:53.412 068 11326.10 292.28 54213.38 88888.00 2015-03-09 08:52:53.912 068 11326.06 292.25 54213.50 88888.00 2015-03-09 08:52:54.412 068 11326.05 292.24 54213.50 88888.00 2015-03-09 08:52:54.912 068 11326.06 292.25 54213.50 88888.00 2015-03-09 08:52:55.412 068 11326.10 292.30 54213.53 88888.00 2015-03-09 08:52:55.912 068 11326.08 292.32 54213.51 88888.00 2015-03-09 08:52:56.412 068 11326.08 292.34 54213.42 88888.00 2015-03-09 08:52:56.912 068 11326.05 292.32 54213.36 88888.00 2015-03-09 08:52:57.412 068 11326.05 292.32 54213.39 88888.00 2015-03-09 08:52:57.912 068 11326.08 292.37 54213.44 88888.00 2015-03-09 08:52:58.412 068 11326.03 292.38 54213.40 88888.00 2015-03-09 08:52:58.912 068 11326.03 292.39 54213.40 88888.00 2015-03-09 08:52:59.412 068 11326.05 292.43 54213.48 88888.00 2015-03-09 08:52:59.912 068 11326.03 292.47 54213.43 88888.00 2015-03-09 08:53:00.412 068 11326.02 292.40 54213.39 88888.00 2015-03-09 08:53:00.912 068 11325.99 292.35 54213.33 88888.00 2015-03-09 08:53:01.412 068 11326.01 292.33 54213.33 88888.00 2015-03-09 08:53:01.912 068 11326.07 292.33 54213.40 88888.00 2015-03-09 08:53:02.412 068 11326.07 292.30 54213.36 88888.00 2015-03-09 08:53:02.912 068 11326.08 292.38 54213.36 88888.00 2015-03-09 08:53:03.412 068 11326.05 292.32 54213.28 88888.00 2015-03-09 08:53:03.912 068 11326.02 292.39 54213.33 88888.00 2015-03-09 08:53:04.412 068 11326.07 292.34 54213.31 88888.00 2015-03-09 08:53:04.912 068 11326.07 292.38 54213.30 88888.00 2015-03-09 08:53:05.412 068 11326.03 292.39 54213.27 88888.00 2015-03-09 08:53:05.912 068 11325.99 292.40 54213.37 88888.00 2015-03-09 08:53:06.412 068 11325.95 292.37 54213.39 88888.00 2015-03-09 08:53:06.912 068 11326.05 292.38 54213.39 88888.00 2015-03-09 08:53:07.412 068 11326.02 292.34 54213.36 88888.00 2015-03-09 08:53:07.912 068 11326.05 292.25 54213.40 88888.00 2015-03-09 08:53:08.412 068 11326.08 292.29 54213.31 88888.00 2015-03-09 08:53:08.912 068 11326.10 292.24 54213.31 88888.00 2015-03-09 08:53:09.412 068 11326.11 292.29 54213.33 88888.00 2015-03-09 08:53:09.912 068 11326.11 292.29 54213.30 88888.00 2015-03-09 08:53:10.412 068 11326.06 292.35 54213.26 88888.00 2015-03-09 08:53:10.912 068 11326.07 292.40 54213.25 88888.00 2015-03-09 08:53:11.412 068 11326.10 292.33 54213.24 88888.00 2015-03-09 08:53:11.912 068 11326.08 292.30 54213.22 88888.00 2015-03-09 08:53:12.412 068 11326.12 292.31 54213.25 88888.00 2015-03-09 08:53:12.912 068 11326.21 292.40 54213.22 88888.00 2015-03-09 08:53:13.412 068 11326.18 292.43 54213.19 88888.00 2015-03-09 08:53:13.912 068 11326.16 292.35 54213.25 88888.00 2015-03-09 08:53:14.412 068 11326.16 292.26 54213.25 88888.00 2015-03-09 08:53:14.912 068 11326.24 292.33 54213.19 88888.00 2015-03-09 08:53:15.412 068 11326.26 292.33 54213.18 88888.00 2015-03-09 08:53:15.912 068 11326.23 292.33 54213.11 88888.00 2015-03-09 08:53:16.412 068 11326.29 292.33 54213.13 88888.00 2015-03-09 08:53:16.912 068 11326.31 292.35 54213.16 88888.00 2015-03-09 08:53:17.412 068 11326.29 292.33 54213.21 88888.00 2015-03-09 08:53:17.912 068 11326.31 292.32 54213.25 88888.00 2015-03-09 08:53:18.412 068 11326.33 292.38 54213.18 88888.00 2015-03-09 08:53:18.912 068 11326.36 292.34 54213.16 88888.00 2015-03-09 08:53:19.412 068 11326.38 292.35 54213.09 88888.00 2015-03-09 08:53:19.912 068 11326.39 292.32 54213.07 88888.00 2015-03-09 08:53:20.412 068 11326.43 292.26 54213.07 88888.00 2015-03-09 08:53:20.912 068 11326.38 292.29 54213.04 88888.00 2015-03-09 08:53:21.412 068 11326.39 292.33 54213.01 88888.00 2015-03-09 08:53:21.912 068 11326.37 292.30 54212.99 88888.00 2015-03-09 08:53:22.412 068 11326.42 292.34 54212.92 88888.00 2015-03-09 08:53:22.912 068 11326.41 292.35 54212.87 88888.00 2015-03-09 08:53:23.412 068 11326.43 292.34 54212.89 88888.00 2015-03-09 08:53:23.912 068 11326.44 292.39 54212.89 88888.00 2015-03-09 08:53:24.412 068 11326.42 292.41 54212.90 88888.00 2015-03-09 08:53:24.912 068 11326.39 292.35 54212.85 88888.00 2015-03-09 08:53:25.412 068 11326.42 292.35 54212.81 88888.00 2015-03-09 08:53:25.912 068 11326.41 292.35 54212.82 88888.00 2015-03-09 08:53:26.412 068 11326.43 292.31 54212.77 88888.00 2015-03-09 08:53:26.912 068 11326.44 292.30 54212.71 88888.00 2015-03-09 08:53:27.412 068 11326.43 292.26 54212.69 88888.00 2015-03-09 08:53:27.912 068 11326.37 292.26 54212.82 88888.00 2015-03-09 08:53:28.412 068 11326.37 292.32 54212.83 88888.00 2015-03-09 08:53:28.912 068 11326.39 292.26 54212.78 88888.00 2015-03-09 08:53:29.412 068 11326.41 292.29 54212.72 88888.00 2015-03-09 08:53:29.912 068 11326.43 292.28 54212.72 88888.00 2015-03-09 08:53:30.412 068 11326.42 292.31 54212.68 88888.00 2015-03-09 08:53:30.912 068 11326.38 292.28 54212.75 88888.00 2015-03-09 08:53:31.412 068 11326.39 292.30 54212.72 88888.00 2015-03-09 08:53:31.912 068 11326.42 292.33 54212.74 88888.00 2015-03-09 08:53:32.412 068 11326.44 292.32 54212.77 88888.00 2015-03-09 08:53:32.912 068 11326.41 292.28 54212.68 88888.00 2015-03-09 08:53:33.412 068 11326.47 292.25 54212.73 88888.00 2015-03-09 08:53:33.912 068 11326.42 292.25 54212.80 88888.00 2015-03-09 08:53:34.412 068 11326.43 292.37 54212.81 88888.00 2015-03-09 08:53:34.912 068 11326.41 292.32 54212.81 88888.00 2015-03-09 08:53:35.412 068 11326.41 292.24 54212.77 88888.00 2015-03-09 08:53:35.912 068 11326.43 292.28 54212.83 88888.00 2015-03-09 08:53:36.412 068 11326.38 292.24 54212.84 88888.00 2015-03-09 08:53:36.912 068 11326.42 292.31 54212.86 88888.00 2015-03-09 08:53:37.412 068 11326.44 292.28 54212.83 88888.00 2015-03-09 08:53:37.912 068 11326.39 292.28 54212.86 88888.00 2015-03-09 08:53:38.412 068 11326.36 292.41 54212.89 88888.00 2015-03-09 08:53:38.912 068 11326.38 292.39 54212.83 88888.00 2015-03-09 08:53:39.412 068 11326.38 292.37 54212.72 88888.00 2015-03-09 08:53:39.912 068 11326.34 292.24 54212.69 88888.00 2015-03-09 08:53:40.412 068 11326.32 292.23 54212.76 88888.00 2015-03-09 08:53:40.912 068 11326.37 292.30 54212.72 88888.00 2015-03-09 08:53:41.412 068 11326.39 292.30 54212.66 88888.00 2015-03-09 08:53:41.912 068 11326.36 292.31 54212.65 88888.00 2015-03-09 08:53:42.412 068 11326.37 292.35 54212.63 88888.00 2015-03-09 08:53:42.912 068 11326.37 292.43 54212.66 88888.00 2015-03-09 08:53:43.412 068 11326.37 292.39 54212.72 88888.00 2015-03-09 08:53:43.912 068 11326.39 292.37 54212.81 88888.00 2015-03-09 08:53:44.412 068 11326.36 292.29 54212.68 88888.00 2015-03-09 08:53:44.912 068 11326.36 292.29 54212.65 88888.00 2015-03-09 08:53:45.412 068 11326.37 292.30 54212.63 88888.00 2015-03-09 08:53:45.912 068 11326.36 292.33 54212.64 88888.00 2015-03-09 08:53:46.412 068 11326.33 292.35 54212.66 88888.00 2015-03-09 08:53:46.912 068 11326.37 292.35 54212.66 88888.00 2015-03-09 08:53:47.412 068 11326.32 292.39 54212.63 88888.00 2015-03-09 08:53:47.912 068 11326.24 292.34 54212.64 88888.00 2015-03-09 08:53:48.412 068 11326.28 292.35 54212.65 88888.00 2015-03-09 08:53:48.912 068 11326.38 292.34 54212.67 88888.00 2015-03-09 08:53:49.412 068 11326.34 292.30 54212.74 88888.00 2015-03-09 08:53:49.912 068 11326.33 292.37 54212.68 88888.00 2015-03-09 08:53:50.412 068 11326.34 292.40 54212.66 88888.00 2015-03-09 08:53:50.912 068 11326.34 292.32 54212.72 88888.00 2015-03-09 08:53:51.412 068 11326.32 292.30 54212.66 88888.00 2015-03-09 08:53:51.912 068 11326.41 292.28 54212.69 88888.00 2015-03-09 08:53:52.412 068 11326.38 292.30 54212.71 88888.00 2015-03-09 08:53:52.912 068 11326.39 292.32 54212.75 88888.00 2015-03-09 08:53:53.412 068 11326.41 292.38 54212.74 88888.00 2015-03-09 08:53:53.912 068 11326.41 292.39 54212.66 88888.00 2015-03-09 08:53:54.412 068 11326.41 292.42 54212.61 88888.00 2015-03-09 08:53:54.912 068 11326.42 292.34 54212.59 88888.00 2015-03-09 08:53:55.412 068 11326.42 292.35 54212.63 88888.00 2015-03-09 08:53:55.912 068 11326.38 292.33 54212.61 88888.00 2015-03-09 08:53:56.412 068 11326.43 292.34 54212.65 88888.00 2015-03-09 08:53:56.912 068 11326.41 292.38 54212.64 88888.00 2015-03-09 08:53:57.412 068 11326.37 292.33 54212.69 88888.00 2015-03-09 08:53:57.912 068 11326.38 292.34 54212.65 88888.00 2015-03-09 08:53:58.413 068 11326.47 292.38 54212.63 88888.00 2015-03-09 08:53:58.913 068 11326.43 292.33 54212.59 88888.00 2015-03-09 08:53:59.413 068 11326.44 292.31 54212.57 88888.00 2015-03-09 08:53:59.913 068 11326.43 292.34 54212.52 88888.00 2015-03-09 08:54:00.413 068 11326.37 292.37 54212.52 88888.00 2015-03-09 08:54:00.913 068 11326.34 292.42 54212.54 88888.00 2015-03-09 08:54:01.413 068 11326.42 292.40 54212.65 88888.00 2015-03-09 08:54:01.913 068 11326.41 292.39 54212.66 88888.00 2015-03-09 08:54:02.413 068 11326.36 292.40 54212.68 88888.00 2015-03-09 08:54:02.913 068 11326.38 292.41 54212.76 88888.00 2015-03-09 08:54:03.413 068 11326.38 292.38 54212.73 88888.00 2015-03-09 08:54:03.913 068 11326.38 292.45 54212.69 88888.00 2015-03-09 08:54:04.413 068 11326.38 292.43 54212.66 88888.00 2015-03-09 08:54:04.913 068 11326.38 292.47 54212.67 88888.00 2015-03-09 08:54:05.413 068 11326.38 292.46 54212.69 88888.00 2015-03-09 08:54:05.913 068 11326.34 292.46 54212.73 88888.00 2015-03-09 08:54:06.413 068 11326.44 292.42 54212.73 88888.00 2015-03-09 08:54:06.913 068 11326.44 292.46 54212.75 88888.00 2015-03-09 08:54:07.413 068 11326.48 292.48 54212.78 88888.00 2015-03-09 08:54:07.913 068 11326.52 292.50 54212.84 88888.00 2015-03-09 08:54:08.413 068 11326.49 292.48 54212.81 88888.00 2015-03-09 08:54:08.913 068 11326.54 292.48 54212.76 88888.00 2015-03-09 08:54:09.413 068 11326.54 292.50 54212.77 88888.00 2015-03-09 08:54:09.913 068 11326.50 292.48 54212.78 88888.00 2015-03-09 08:54:10.413 068 11326.47 292.49 54212.80 88888.00 2015-03-09 08:54:10.913 068 11326.49 292.49 54212.78 88888.00 2015-03-09 08:54:11.413 068 11326.47 292.47 54212.77 88888.00 2015-03-09 08:54:11.913 068 11326.49 292.47 54212.73 88888.00 2015-03-09 08:54:12.413 068 11326.49 292.49 54212.71 88888.00 2015-03-09 08:54:12.913 068 11326.52 292.47 54212.71 88888.00 2015-03-09 08:54:13.413 068 11326.48 292.48 54212.72 88888.00 2015-03-09 08:54:13.913 068 11326.46 292.47 54212.66 88888.00 2015-03-09 08:54:14.413 068 11326.42 292.49 54212.66 88888.00 2015-03-09 08:54:14.913 068 11326.47 292.51 54212.65 88888.00 2015-03-09 08:54:15.413 068 11326.54 292.55 54212.64 88888.00 2015-03-09 08:54:15.913 068 11326.54 292.51 54212.66 88888.00 2015-03-09 08:54:16.413 068 11326.46 292.52 54212.75 88888.00 2015-03-09 08:54:16.913 068 11326.46 292.55 54212.82 88888.00 2015-03-09 08:54:17.413 068 11326.50 292.55 54212.82 88888.00 2015-03-09 08:54:17.913 068 11326.48 292.57 54212.84 88888.00 2015-03-09 08:54:18.413 068 11326.43 292.59 54212.84 88888.00 2015-03-09 08:54:18.913 068 11326.41 292.58 54212.84 88888.00 2015-03-09 08:54:19.413 068 11326.42 292.56 54212.82 88888.00 2015-03-09 08:54:19.913 068 11326.41 292.54 54212.81 88888.00 2015-03-09 08:54:20.413 068 11326.41 292.58 54212.76 88888.00 2015-03-09 08:54:20.913 068 11326.43 292.60 54212.72 88888.00 2015-03-09 08:54:21.413 068 11326.43 292.64 54212.81 88888.00 2015-03-09 08:54:21.913 068 11326.38 292.65 54212.78 88888.00 2015-03-09 08:54:22.413 068 11326.37 292.71 54212.73 88888.00 2015-03-09 08:54:22.913 068 11326.34 292.70 54212.69 88888.00 2015-03-09 08:54:23.413 068 11326.34 292.67 54212.75 88888.00 2015-03-09 08:54:23.913 068 11326.37 292.64 54212.78 88888.00 2015-03-09 08:54:24.413 068 11326.38 292.64 54212.76 88888.00 2015-03-09 08:54:24.913 068 11326.38 292.68 54212.75 88888.00 2015-03-09 08:54:25.413 068 11326.41 292.67 54212.80 88888.00 2015-03-09 08:54:25.913 068 11326.38 292.70 54212.74 88888.00 2015-03-09 08:54:26.413 068 11326.37 292.66 54212.66 88888.00 2015-03-09 08:54:26.913 068 11326.42 292.65 54212.61 88888.00 2015-03-09 08:54:27.413 068 11326.39 292.64 54212.57 88888.00 2015-03-09 08:54:27.913 068 11326.34 292.64 54212.61 88888.00 2015-03-09 08:54:28.413 068 11326.33 292.68 54212.73 88888.00 2015-03-09 08:54:28.913 068 11326.33 292.70 54212.82 88888.00 2015-03-09 08:54:29.413 068 11326.31 292.66 54212.76 88888.00 2015-03-09 08:54:29.913 068 11326.31 292.67 54212.74 88888.00 2015-03-09 08:54:30.413 068 11326.33 292.66 54212.77 88888.00 2015-03-09 08:54:30.913 068 11326.32 292.64 54212.81 88888.00 2015-03-09 08:54:31.413 068 11326.28 292.64 54212.78 88888.00 2015-03-09 08:54:31.913 068 11326.28 292.67 54212.80 88888.00 2015-03-09 08:54:32.413 068 11326.24 292.71 54212.81 88888.00 2015-03-09 08:54:32.913 068 11326.21 292.77 54212.84 88888.00 2015-03-09 08:54:33.413 068 11326.21 292.77 54212.95 88888.00 2015-03-09 08:54:33.913 068 11326.20 292.74 54212.92 88888.00 2015-03-09 08:54:34.413 068 11326.23 292.74 54212.83 88888.00 2015-03-09 08:54:34.913 068 11326.26 292.71 54212.86 88888.00 2015-03-09 08:54:35.413 068 11326.29 292.76 54212.86 88888.00 2015-03-09 08:54:35.913 068 11326.31 292.81 54212.85 88888.00 2015-03-09 08:54:36.413 068 11326.32 292.72 54212.82 88888.00 2015-03-09 08:54:36.913 068 11326.26 292.71 54212.74 88888.00 2015-03-09 08:54:37.413 068 11326.27 292.81 54212.73 88888.00 2015-03-09 08:54:37.913 068 11326.29 292.79 54212.80 88888.00 2015-03-09 08:54:38.413 068 11326.28 292.80 54212.80 88888.00 2015-03-09 08:54:38.913 068 11326.24 292.76 54212.90 88888.00 2015-03-09 08:54:39.413 068 11326.22 292.75 54212.77 88888.00 2015-03-09 08:54:39.913 068 11326.28 292.74 54212.71 88888.00 2015-03-09 08:54:40.413 068 11326.27 292.79 54212.65 88888.00 2015-03-09 08:54:40.913 068 11326.26 292.80 54212.71 88888.00 2015-03-09 08:54:41.413 068 11326.27 292.80 54212.74 88888.00 2015-03-09 08:54:41.913 068 11326.28 292.82 54212.68 88888.00 2015-03-09 08:54:42.413 068 11326.36 292.80 54212.69 88888.00 2015-03-09 08:54:42.913 068 11326.41 292.83 54212.67 88888.00 2015-03-09 08:54:43.413 068 11326.36 292.84 54212.65 88888.00 2015-03-09 08:54:43.913 068 11326.37 292.87 54212.65 88888.00 2015-03-09 08:54:44.413 068 11326.37 292.85 54212.65 88888.00 2015-03-09 08:54:44.913 068 11326.36 292.84 54212.72 88888.00 2015-03-09 08:54:45.413 068 11326.38 292.87 54212.73 88888.00 2015-03-09 08:54:45.913 068 11326.37 292.88 54212.64 88888.00 2015-03-09 08:54:46.413 068 11326.34 292.89 54212.68 88888.00 2015-03-09 08:54:46.913 068 11326.38 292.89 54212.73 88888.00 2015-03-09 08:54:47.413 068 11326.38 292.85 54212.76 88888.00 2015-03-09 08:54:47.913 068 11326.34 292.82 54212.81 88888.00 2015-03-09 08:54:48.413 068 11326.41 292.90 54212.80 88888.00 2015-03-09 08:54:48.913 068 11326.38 292.93 54212.72 88888.00 2015-03-09 08:54:49.413 068 11326.37 292.93 54212.74 88888.00 2015-03-09 08:54:49.913 068 11326.41 292.89 54212.77 88888.00 2015-03-09 08:54:50.413 068 11326.46 292.79 54212.76 88888.00 2015-03-09 08:54:50.913 068 11326.46 292.74 54212.72 88888.00 2015-03-09 08:54:51.413 068 11326.47 292.74 54212.69 88888.00 2015-03-09 08:54:51.913 068 11326.46 292.77 54212.67 88888.00 2015-03-09 08:54:52.413 068 11326.46 292.81 54212.68 88888.00 2015-03-09 08:54:52.913 068 11326.43 292.83 54212.75 88888.00 2015-03-09 08:54:53.413 068 11326.46 292.85 54212.75 88888.00 2015-03-09 08:54:53.913 068 11326.41 292.88 54212.71 88888.00 2015-03-09 08:54:54.413 068 11326.46 292.87 54212.68 88888.00 2015-03-09 08:54:54.913 068 11326.50 292.87 54212.60 88888.00 2015-03-09 08:54:55.413 068 11326.54 292.81 54212.64 88888.00 2015-03-09 08:54:55.913 068 11326.46 292.84 54212.61 88888.00 2015-03-09 08:54:56.413 068 11326.48 292.84 54212.64 88888.00 2015-03-09 08:54:56.913 068 11326.52 292.81 54212.67 88888.00 2015-03-09 08:54:57.413 068 11326.50 292.77 54212.61 88888.00 2015-03-09 08:54:57.913 068 11326.47 292.84 54212.55 88888.00 2015-03-09 08:54:58.413 068 11326.54 292.82 54212.54 88888.00 2015-03-09 08:54:58.913 068 11326.58 292.87 54212.54 88888.00 2015-03-09 08:54:59.413 068 11326.53 292.87 54212.59 88888.00 2015-03-09 08:54:59.913 068 11326.57 292.83 54212.69 88888.00 2015-03-09 08:55:00.413 068 11326.58 292.83 54212.73 88888.00 2015-03-09 08:55:00.913 068 11326.57 292.82 54212.73 88888.00 2015-03-09 08:55:01.413 068 11326.60 292.84 54212.64 88888.00 2015-03-09 08:55:01.913 068 11326.64 292.85 54212.63 88888.00 2015-03-09 08:55:02.413 068 11326.71 292.83 54212.64 88888.00 2015-03-09 08:55:02.913 068 11326.62 292.89 54212.68 88888.00 2015-03-09 08:55:03.413 068 11326.59 292.93 54212.64 88888.00 2015-03-09 08:55:03.913 068 11326.60 292.87 54212.65 88888.00 2015-03-09 08:55:04.413 068 11326.57 292.83 54212.65 88888.00 2015-03-09 08:55:04.913 068 11326.54 292.88 54212.65 88888.00 2015-03-09 08:55:05.413 068 11326.52 292.85 54212.64 88888.00 2015-03-09 08:55:05.913 068 11326.49 292.84 54212.59 88888.00 2015-03-09 08:55:06.413 068 11326.52 292.89 54212.60 88888.00 2015-03-09 08:55:06.913 068 11326.57 292.91 54212.69 88888.00 2015-03-09 08:55:07.413 068 11326.57 292.93 54212.68 88888.00 2015-03-09 08:55:07.913 068 11326.58 292.99 54212.61 88888.00 2015-03-09 08:55:08.413 068 11326.55 292.97 54212.63 88888.00 2015-03-09 08:55:08.913 068 11326.59 292.90 54212.59 88888.00 2015-03-09 08:55:09.413 068 11326.59 292.93 54212.52 88888.00 2015-03-09 08:55:09.913 068 11326.62 292.99 54212.50 88888.00 2015-03-09 08:55:10.413 068 11326.65 292.96 54212.48 88888.00 2015-03-09 08:55:10.913 068 11326.62 292.93 54212.54 88888.00 2015-03-09 08:55:11.413 068 11326.62 292.91 54212.56 88888.00 2015-03-09 08:55:11.913 068 11326.62 292.90 54212.50 88888.00 2015-03-09 08:55:12.413 068 11326.58 292.91 54212.48 88888.00 2015-03-09 08:55:12.913 068 11326.57 292.92 54212.50 88888.00 2015-03-09 08:55:13.413 068 11326.50 292.97 54212.47 88888.00 2015-03-09 08:55:13.913 068 11326.54 292.94 54212.50 88888.00 2015-03-09 08:55:14.413 068 11326.58 292.88 54212.56 88888.00 2015-03-09 08:55:14.913 068 11326.58 292.90 54212.54 88888.00 2015-03-09 08:55:15.413 068 11326.60 292.94 54212.54 88888.00 2015-03-09 08:55:15.913 068 11326.58 292.91 54212.56 88888.00 2015-03-09 08:55:16.413 068 11326.57 292.96 54212.57 88888.00 2015-03-09 08:55:16.913 068 11326.55 292.93 54212.56 88888.00 2015-03-09 08:55:17.413 068 11326.60 292.89 54212.66 88888.00 2015-03-09 08:55:17.913 068 11326.65 292.89 54212.64 88888.00 2015-03-09 08:55:18.413 068 11326.64 292.98 54212.59 88888.00 2015-03-09 08:55:18.913 068 11326.58 292.94 54212.57 88888.00 2015-03-09 08:55:19.413 068 11326.58 292.94 54212.61 88888.00 2015-03-09 08:55:19.913 068 11326.58 292.98 54212.63 88888.00 2015-03-09 08:55:20.413 068 11326.60 292.98 54212.56 88888.00 2015-03-09 08:55:20.913 068 11326.58 292.98 54212.55 88888.00 2015-03-09 08:55:21.413 068 11326.59 292.96 54212.52 88888.00 2015-03-09 08:55:21.913 068 11326.65 292.98 54212.48 88888.00 2015-03-09 08:55:22.413 068 11326.69 292.98 54212.43 88888.00 2015-03-09 08:55:22.913 068 11326.74 293.00 54212.43 88888.00 2015-03-09 08:55:23.413 068 11326.75 292.98 54212.42 88888.00 2015-03-09 08:55:23.913 068 11326.70 292.98 54212.45 88888.00 2015-03-09 08:55:24.413 068 11326.69 292.89 54212.47 88888.00 2015-03-09 08:55:24.913 068 11326.65 292.92 54212.42 88888.00 2015-03-09 08:55:25.413 068 11326.65 292.96 54212.42 88888.00 2015-03-09 08:55:25.913 068 11326.69 292.99 54212.41 88888.00 2015-03-09 08:55:26.413 068 11326.73 293.02 54212.38 88888.00 2015-03-09 08:55:26.913 068 11326.74 293.00 54212.37 88888.00 2015-03-09 08:55:27.413 068 11326.73 292.99 54212.38 88888.00 2015-03-09 08:55:27.913 068 11326.71 292.97 54212.37 88888.00 2015-03-09 08:55:28.413 068 11326.75 292.98 54212.36 88888.00 2015-03-09 08:55:28.913 068 11326.79 292.96 54212.41 88888.00 2015-03-09 08:55:29.413 068 11326.74 292.97 54212.40 88888.00 2015-03-09 08:55:29.913 068 11326.71 293.05 54212.41 88888.00 2015-03-09 08:55:30.413 068 11326.74 293.02 54212.39 88888.00 2015-03-09 08:55:30.913 068 11326.76 293.01 54212.38 88888.00 2015-03-09 08:55:31.413 068 11326.78 293.01 54212.37 88888.00 2015-03-09 08:55:31.913 068 11326.83 293.07 54212.34 88888.00 2015-03-09 08:55:32.413 068 11326.85 293.01 54212.25 88888.00 2015-03-09 08:55:32.913 068 11326.81 292.97 54212.23 88888.00 2015-03-09 08:55:33.413 068 11326.78 293.00 54212.22 88888.00 2015-03-09 08:55:33.913 068 11326.81 292.97 54212.27 88888.00 2015-03-09 08:55:34.413 068 11326.85 292.93 54212.28 88888.00 2015-03-09 08:55:34.913 068 11326.88 292.93 54212.25 88888.00 2015-03-09 08:55:35.413 068 11326.85 292.93 54212.23 88888.00 2015-03-09 08:55:35.913 068 11326.84 292.94 54212.16 88888.00 2015-03-09 08:55:36.413 068 11326.88 292.94 54212.19 88888.00 2015-03-09 08:55:36.913 068 11326.80 292.94 54212.23 88888.00 2015-03-09 08:55:37.413 068 11326.78 292.97 54212.27 88888.00 2015-03-09 08:55:37.913 068 11326.81 292.94 54212.25 88888.00 2015-03-09 08:55:38.413 068 11326.91 292.97 54212.21 88888.00 2015-03-09 08:55:38.913 068 11326.85 292.97 54212.22 88888.00 2015-03-09 08:55:39.413 068 11326.86 292.94 54212.23 88888.00 2015-03-09 08:55:39.913 068 11326.86 292.91 54212.23 88888.00 2015-03-09 08:55:40.413 068 11326.88 292.93 54212.29 88888.00 2015-03-09 08:55:40.913 068 11326.90 292.98 54212.28 88888.00 2015-03-09 08:55:41.413 068 11326.90 293.00 54212.28 88888.00 2015-03-09 08:55:41.913 068 11326.86 293.00 54212.25 88888.00 2015-03-09 08:55:42.413 068 11326.90 292.94 54212.28 88888.00 2015-03-09 08:55:42.913 068 11326.93 292.97 54212.32 88888.00 2015-03-09 08:55:43.413 068 11326.89 292.94 54212.27 88888.00 2015-03-09 08:55:43.913 068 11326.94 292.92 54212.24 88888.00 2015-03-09 08:55:44.413 068 11326.90 292.90 54212.19 88888.00 2015-03-09 08:55:44.913 068 11326.94 292.93 54212.17 88888.00 2015-03-09 08:55:45.413 068 11326.95 292.97 54212.20 88888.00 2015-03-09 08:55:45.913 068 11326.90 292.97 54212.23 88888.00 2015-03-09 08:55:46.413 068 11326.93 292.93 54212.30 88888.00 2015-03-09 08:55:46.913 068 11326.96 292.97 54212.32 88888.00 2015-03-09 08:55:47.413 068 11326.96 293.04 54212.22 88888.00 2015-03-09 08:55:47.913 068 11326.99 293.04 54212.19 88888.00 2015-03-09 08:55:48.413 068 11327.02 292.96 54212.23 88888.00 2015-03-09 08:55:48.913 068 11326.99 292.94 54212.23 88888.00 2015-03-09 08:55:49.413 068 11327.02 292.97 54212.24 88888.00 2015-03-09 08:55:49.913 068 11327.02 292.97 54212.27 88888.00 2015-03-09 08:55:50.413 068 11327.01 292.94 54212.20 88888.00 2015-03-09 08:55:50.913 068 11327.00 292.91 54212.19 88888.00 2015-03-09 08:55:51.413 068 11327.00 292.97 54212.23 88888.00 2015-03-09 08:55:51.913 068 11326.99 293.06 54212.20 88888.00 2015-03-09 08:55:52.413 068 11327.00 293.04 54212.24 88888.00 2015-03-09 08:55:52.913 068 11326.95 293.06 54212.30 88888.00 2015-03-09 08:55:53.413 068 11326.88 293.07 54212.36 88888.00 2015-03-09 08:55:53.913 068 11326.93 293.04 54212.31 88888.00 2015-03-09 08:55:54.413 068 11326.97 293.02 54212.32 88888.00 2015-03-09 08:55:54.913 068 11326.96 292.99 54212.41 88888.00 2015-03-09 08:55:55.413 068 11326.95 293.06 54212.36 88888.00 2015-03-09 08:55:55.913 068 11326.95 293.08 54212.30 88888.00 2015-03-09 08:55:56.413 068 11326.95 293.05 54212.29 88888.00 2015-03-09 08:55:56.913 068 11326.97 293.00 54212.34 88888.00 2015-03-09 08:55:57.413 068 11326.96 293.01 54212.36 88888.00 2015-03-09 08:55:57.913 068 11326.94 293.04 54212.37 88888.00 2015-03-09 08:55:58.413 068 11326.94 293.05 54212.39 88888.00 2015-03-09 08:55:58.913 068 11326.93 293.05 54212.36 88888.00 2015-03-09 08:55:59.413 068 11326.89 293.06 54212.32 88888.00 2015-03-09 08:55:59.913 068 11326.85 293.00 54212.33 88888.00 2015-03-09 08:56:00.413 068 11326.86 293.02 54212.36 88888.00 2015-03-09 08:56:00.913 068 11326.90 293.02 54212.33 88888.00 2015-03-09 08:56:01.413 068 11326.86 293.00 54212.31 88888.00 2015-03-09 08:56:01.913 068 11326.89 293.02 54212.37 88888.00 2015-03-09 08:56:02.413 068 11326.90 293.05 54212.39 88888.00 2015-03-09 08:56:02.913 068 11326.90 292.99 54212.39 88888.00 2015-03-09 08:56:03.413 068 11326.88 293.04 54212.41 88888.00 2015-03-09 08:56:03.913 068 11326.84 293.00 54212.33 88888.00 2015-03-09 08:56:04.413 068 11326.86 292.98 54212.33 88888.00 2015-03-09 08:56:04.913 068 11326.88 293.02 54212.36 88888.00 2015-03-09 08:56:05.413 068 11326.86 293.06 54212.32 88888.00 2015-03-09 08:56:05.913 068 11326.88 293.06 54212.29 88888.00 2015-03-09 08:56:06.413 068 11326.86 293.06 54212.25 88888.00 2015-03-09 08:56:06.913 068 11326.86 293.07 54212.28 88888.00 2015-03-09 08:56:07.413 068 11326.88 293.02 54212.28 88888.00 2015-03-09 08:56:07.913 068 11326.89 293.04 54212.29 88888.00 2015-03-09 08:56:08.413 068 11326.88 293.05 54212.32 88888.00 2015-03-09 08:56:08.913 068 11326.96 293.04 54212.28 88888.00 2015-03-09 08:56:09.413 068 11326.97 293.06 54212.28 88888.00 2015-03-09 08:56:09.913 068 11326.88 293.06 54212.29 88888.00 2015-03-09 08:56:10.413 068 11326.89 293.00 54212.30 88888.00 2015-03-09 08:56:10.913 068 11326.91 292.96 54212.31 88888.00 2015-03-09 08:56:11.413 068 11326.88 292.99 54212.25 88888.00 2015-03-09 08:56:11.913 068 11326.84 292.97 54212.28 88888.00 2015-03-09 08:56:12.413 068 11326.90 292.94 54212.30 88888.00 2015-03-09 08:56:12.913 068 11326.97 292.97 54212.29 88888.00 2015-03-09 08:56:13.413 068 11326.94 292.97 54212.29 88888.00 2015-03-09 08:56:13.913 068 11326.96 292.98 54212.31 88888.00 2015-03-09 08:56:14.413 068 11327.01 292.91 54212.28 88888.00 2015-03-09 08:56:14.913 068 11327.00 292.91 54212.36 88888.00 2015-03-09 08:56:15.413 068 11326.99 292.91 54212.38 88888.00 2015-03-09 08:56:15.913 068 11326.95 292.96 54212.30 88888.00 2015-03-09 08:56:16.413 068 11327.02 292.90 54212.29 88888.00 2015-03-09 08:56:16.913 068 11327.04 292.93 54212.32 88888.00 2015-03-09 08:56:17.413 068 11327.09 292.96 54212.37 88888.00 2015-03-09 08:56:17.913 068 11327.10 292.96 54212.32 88888.00 2015-03-09 08:56:18.413 068 11327.06 292.87 54212.36 88888.00 2015-03-09 08:56:18.913 068 11327.12 292.84 54212.25 88888.00 2015-03-09 08:56:19.413 068 11327.05 292.88 54212.23 88888.00 2015-03-09 08:56:19.913 068 11327.06 292.90 54212.19 88888.00 2015-03-09 08:56:20.404 068 11327.12 292.90 54212.15 88888.00 2015-03-09 08:56:20.904 068 11327.11 292.90 54212.22 88888.00 2015-03-09 08:56:21.404 068 11327.16 292.91 54212.23 88888.00 2015-03-09 08:56:21.904 068 11327.18 292.93 54212.16 88888.00 2015-03-09 08:56:22.404 068 11327.18 292.90 54212.12 88888.00 2015-03-09 08:56:22.904 068 11327.23 292.84 54212.13 88888.00 2015-03-09 08:56:23.404 068 11327.21 292.89 54212.17 88888.00 2015-03-09 08:56:23.904 068 11327.21 292.89 54212.20 88888.00 2015-03-09 08:56:24.404 068 11327.23 292.89 54212.20 88888.00 2015-03-09 08:56:24.904 068 11327.25 292.87 54212.16 88888.00 2015-03-09 08:56:25.404 068 11327.23 292.88 54212.06 88888.00 2015-03-09 08:56:25.904 068 11327.25 292.89 54212.04 88888.00 2015-03-09 08:56:26.404 068 11327.27 292.91 54212.01 88888.00 2015-03-09 08:56:26.904 068 11327.20 292.85 54212.04 88888.00 2015-03-09 08:56:27.404 068 11327.21 292.85 54212.07 88888.00 2015-03-09 08:56:27.904 068 11327.25 292.84 54212.04 88888.00 2015-03-09 08:56:28.404 068 11327.25 292.90 54212.04 88888.00 2015-03-09 08:56:28.904 068 11327.22 292.90 54212.02 88888.00 2015-03-09 08:56:29.404 068 11327.18 292.84 54212.02 88888.00 2015-03-09 08:56:29.904 068 11327.21 292.87 54212.03 88888.00 2015-03-09 08:56:30.404 068 11327.21 292.90 54212.07 88888.00 2015-03-09 08:56:30.904 068 11327.23 292.93 54212.07 88888.00 2015-03-09 08:56:31.404 068 11327.20 292.92 54212.12 88888.00 2015-03-09 08:56:31.904 068 11327.21 292.89 54212.11 88888.00 2015-03-09 08:56:32.404 068 11327.23 292.89 54211.99 88888.00 2015-03-09 08:56:32.904 068 11327.17 292.92 54212.01 88888.00 2015-03-09 08:56:33.404 068 11327.18 292.89 54211.99 88888.00 2015-03-09 08:56:33.904 068 11327.20 292.90 54211.98 88888.00 2015-03-09 08:56:34.404 068 11327.22 292.90 54211.99 88888.00 2015-03-09 08:56:34.904 068 11327.22 292.89 54211.98 88888.00 2015-03-09 08:56:35.404 068 11327.15 292.88 54211.96 88888.00 2015-03-09 08:56:35.904 068 11327.11 292.88 54212.03 88888.00 2015-03-09 08:56:36.404 068 11327.18 292.91 54211.94 88888.00 2015-03-09 08:56:36.904 068 11327.17 292.91 54211.87 88888.00 2015-03-09 08:56:37.404 068 11327.18 292.96 54211.93 88888.00 2015-03-09 08:56:37.904 068 11327.20 292.93 54211.90 88888.00 2015-03-09 08:56:38.404 068 11327.20 292.87 54211.89 88888.00 2015-03-09 08:56:38.904 068 11327.18 292.84 54211.96 88888.00 2015-03-09 08:56:39.404 068 11327.14 292.94 54211.99 88888.00 2015-03-09 08:56:39.904 068 11327.17 292.93 54212.04 88888.00 2015-03-09 08:56:40.404 068 11327.15 292.92 54212.02 88888.00 2015-03-09 08:56:40.904 068 11327.16 292.96 54211.97 88888.00 2015-03-09 08:56:41.404 068 11327.17 292.97 54211.96 88888.00 2015-03-09 08:56:41.904 068 11327.16 292.94 54211.96 88888.00 2015-03-09 08:56:42.404 068 11327.16 292.96 54212.10 88888.00 2015-03-09 08:56:42.904 068 11327.20 292.92 54212.10 88888.00 2015-03-09 08:56:43.404 068 11327.17 292.91 54211.99 88888.00 2015-03-09 08:56:43.904 068 11327.16 292.90 54212.01 88888.00 2015-03-09 08:56:44.404 068 11327.14 292.87 54212.10 88888.00 2015-03-09 08:56:44.904 068 11327.16 292.88 54212.08 88888.00 2015-03-09 08:56:45.404 068 11327.14 292.92 54212.06 88888.00 2015-03-09 08:56:45.904 068 11327.07 293.00 54212.02 88888.00 2015-03-09 08:56:46.404 068 11327.07 292.99 54211.90 88888.00 2015-03-09 08:56:46.904 068 11327.11 292.96 54211.97 88888.00 2015-03-09 08:56:47.404 068 11327.12 292.94 54211.96 88888.00 2015-03-09 08:56:47.904 068 11327.09 292.92 54211.96 88888.00 2015-03-09 08:56:48.404 068 11327.06 292.88 54211.95 88888.00 2015-03-09 08:56:48.904 068 11327.04 292.85 54211.98 88888.00 2015-03-09 08:56:49.404 068 11327.09 292.83 54212.01 88888.00 2015-03-09 08:56:49.904 068 11327.11 292.80 54212.02 88888.00 2015-03-09 08:56:50.404 068 11327.06 292.83 54212.02 88888.00 2015-03-09 08:56:50.904 068 11327.12 292.81 54212.01 88888.00 2015-03-09 08:56:51.404 068 11327.14 292.79 54212.01 88888.00 2015-03-09 08:56:51.904 068 11327.09 292.83 54212.02 88888.00 2015-03-09 08:56:52.404 068 11327.09 292.87 54212.06 88888.00 2015-03-09 08:56:52.904 068 11327.09 292.91 54212.05 88888.00 2015-03-09 08:56:53.404 068 11327.12 292.85 54212.11 88888.00 2015-03-09 08:56:53.904 068 11327.06 292.84 54212.14 88888.00 2015-03-09 08:56:54.404 068 11327.06 292.88 54212.13 88888.00 2015-03-09 08:56:54.904 068 11327.10 292.88 54212.04 88888.00 2015-03-09 08:56:55.404 068 11327.07 292.87 54212.07 88888.00 2015-03-09 08:56:55.904 068 11327.09 292.79 54212.10 88888.00 2015-03-09 08:56:56.404 068 11327.05 292.77 54212.10 88888.00 2015-03-09 08:56:56.904 068 11327.06 292.87 54212.14 88888.00 2015-03-09 08:56:57.404 068 11327.05 292.85 54212.16 88888.00 2015-03-09 08:56:57.904 068 11327.07 292.79 54212.12 88888.00 2015-03-09 08:56:58.404 068 11327.07 292.75 54212.12 88888.00 2015-03-09 08:56:58.904 068 11327.07 292.75 54212.10 88888.00 2015-03-09 08:56:59.404 068 11327.07 292.79 54212.11 88888.00 2015-03-09 08:56:59.904 068 11327.07 292.76 54212.12 88888.00 2015-03-09 08:57:00.404 068 11327.01 292.77 54212.11 88888.00 2015-03-09 08:57:00.904 068 11327.02 292.77 54212.06 88888.00 2015-03-09 08:57:01.404 068 11327.00 292.80 54212.04 88888.00 2015-03-09 08:57:01.904 068 11326.96 292.77 54212.03 88888.00 2015-03-09 08:57:02.404 068 11326.96 292.79 54212.05 88888.00 2015-03-09 08:57:02.904 068 11326.94 292.77 54212.05 88888.00 2015-03-09 08:57:03.404 068 11327.00 292.72 54212.05 88888.00 2015-03-09 08:57:03.904 068 11327.04 292.71 54212.08 88888.00 2015-03-09 08:57:04.404 068 11327.02 292.76 54212.12 88888.00 2015-03-09 08:57:04.904 068 11327.01 292.77 54212.12 88888.00 2015-03-09 08:57:05.404 068 11326.99 292.72 54212.13 88888.00 2015-03-09 08:57:05.904 068 11326.99 292.67 54212.08 88888.00 2015-03-09 08:57:06.404 068 11326.97 292.62 54212.04 88888.00 2015-03-09 08:57:06.904 068 11327.00 292.67 54212.05 88888.00 2015-03-09 08:57:07.404 068 11326.97 292.70 54212.05 88888.00 2015-03-09 08:57:07.904 068 11327.00 292.65 54212.06 88888.00 2015-03-09 08:57:08.404 068 11326.96 292.60 54211.96 88888.00 2015-03-09 08:57:08.904 068 11326.95 292.65 54211.96 88888.00 2015-03-09 08:57:09.404 068 11326.94 292.62 54212.01 88888.00 2015-03-09 08:57:09.904 068 11326.94 292.63 54211.98 88888.00 2015-03-09 08:57:10.404 068 11326.96 292.67 54211.97 88888.00 2015-03-09 08:57:10.904 068 11326.99 292.65 54211.95 88888.00 2015-03-09 08:57:11.404 068 11326.96 292.65 54212.03 88888.00 2015-03-09 08:57:11.904 068 11326.88 292.58 54212.04 88888.00 2015-03-09 08:57:12.404 068 11326.88 292.57 54212.03 88888.00 2015-03-09 08:57:12.904 068 11326.94 292.62 54212.02 88888.00 2015-03-09 08:57:13.404 068 11326.93 292.59 54211.90 88888.00 2015-03-09 08:57:13.904 068 11326.86 292.60 54211.89 88888.00 2015-03-09 08:57:14.404 068 11326.83 292.60 54211.88 88888.00 2015-03-09 08:57:14.904 068 11326.85 292.64 54211.97 88888.00 2015-03-09 08:57:15.404 068 11326.91 292.66 54211.98 88888.00 2015-03-09 08:57:15.904 068 11326.91 292.58 54211.96 88888.00 2015-03-09 08:57:16.404 068 11326.84 292.57 54211.95 88888.00 2015-03-09 08:57:16.904 068 11326.88 292.58 54211.90 88888.00 2015-03-09 08:57:17.404 068 11326.83 292.58 54211.88 88888.00 2015-03-09 08:57:17.904 068 11326.83 292.51 54211.94 88888.00 2015-03-09 08:57:18.404 068 11326.84 292.54 54211.90 88888.00 2015-03-09 08:57:18.904 068 11326.84 292.57 54211.90 88888.00 2015-03-09 08:57:19.404 068 11326.85 292.57 54211.95 88888.00 2015-03-09 08:57:19.904 068 11326.88 292.59 54211.95 88888.00 2015-03-09 08:57:20.404 068 11326.83 292.63 54212.02 88888.00 2015-03-09 08:57:20.904 068 11326.81 292.65 54212.01 88888.00 2015-03-09 08:57:21.404 068 11326.81 292.60 54211.96 88888.00 2015-03-09 08:57:21.904 068 11326.79 292.58 54211.94 88888.00 2015-03-09 08:57:22.404 068 11326.79 292.57 54211.85 88888.00 2015-03-09 08:57:22.904 068 11326.79 292.56 54211.80 88888.00 2015-03-09 08:57:23.404 068 11326.79 292.62 54211.84 88888.00 2015-03-09 08:57:23.904 068 11326.88 292.60 54211.94 88888.00 2015-03-09 08:57:24.404 068 11326.86 292.57 54211.95 88888.00 2015-03-09 08:57:24.904 068 11326.80 292.60 54211.97 88888.00 2015-03-09 08:57:25.404 068 11326.81 292.60 54211.97 88888.00 2015-03-09 08:57:25.904 068 11326.76 292.59 54212.01 88888.00 2015-03-09 08:57:26.404 068 11326.80 292.59 54211.97 88888.00 2015-03-09 08:57:26.904 068 11326.81 292.60 54211.94 88888.00 2015-03-09 08:57:27.404 068 11326.84 292.59 54211.90 88888.00 2015-03-09 08:57:27.904 068 11326.78 292.56 54211.99 88888.00 2015-03-09 08:57:28.404 068 11326.76 292.58 54211.96 88888.00 2015-03-09 08:57:28.904 068 11326.78 292.64 54211.92 88888.00 2015-03-09 08:57:29.404 068 11326.75 292.60 54211.92 88888.00 2015-03-09 08:57:29.904 068 11326.79 292.60 54211.87 88888.00 2015-03-09 08:57:30.404 068 11326.84 292.63 54211.88 88888.00 2015-03-09 08:57:30.904 068 11326.81 292.64 54211.95 88888.00 2015-03-09 08:57:31.404 068 11326.84 292.65 54211.87 88888.00 2015-03-09 08:57:31.904 068 11326.85 292.60 54211.94 88888.00 2015-03-09 08:57:32.404 068 11326.79 292.60 54211.95 88888.00 2015-03-09 08:57:32.904 068 11326.79 292.60 54211.88 88888.00 2015-03-09 08:57:33.404 068 11326.88 292.60 54211.86 88888.00 2015-03-09 08:57:33.904 068 11326.86 292.67 54211.87 88888.00 2015-03-09 08:57:34.404 068 11326.79 292.68 54211.95 88888.00 2015-03-09 08:57:34.904 068 11326.73 292.65 54211.89 88888.00 2015-03-09 08:57:35.404 068 11326.73 292.67 54211.82 88888.00 2015-03-09 08:57:35.904 068 11326.78 292.63 54211.84 88888.00 2015-03-09 08:57:36.404 068 11326.84 292.62 54211.82 88888.00 2015-03-09 08:57:36.904 068 11326.81 292.71 54211.80 88888.00 2015-03-09 08:57:37.404 068 11326.76 292.68 54211.78 88888.00 2015-03-09 08:57:37.904 068 11326.83 292.68 54211.78 88888.00 2015-03-09 08:57:38.404 068 11326.84 292.70 54211.85 88888.00 2015-03-09 08:57:38.904 068 11326.90 292.70 54211.87 88888.00 2015-03-09 08:57:39.404 068 11326.81 292.58 54211.94 88888.00 2015-03-09 08:57:39.904 068 11326.85 292.59 54212.02 88888.00 2015-03-09 08:57:40.404 068 11326.83 292.60 54212.12 88888.00 2015-03-09 08:57:40.904 068 11326.83 292.62 54212.02 88888.00 2015-03-09 08:57:41.404 068 11326.80 292.63 54211.95 88888.00 2015-03-09 08:57:41.904 068 11326.80 292.63 54211.93 88888.00 2015-03-09 08:57:42.404 068 11326.76 292.60 54211.80 88888.00 2015-03-09 08:57:42.904 068 11326.76 292.63 54211.78 88888.00 2015-03-09 08:57:43.404 068 11326.78 292.62 54211.92 88888.00 2015-03-09 08:57:43.904 068 11326.78 292.62 54211.96 88888.00 2015-03-09 08:57:44.404 068 11326.75 292.59 54211.95 88888.00 2015-03-09 08:57:44.904 068 11326.75 292.60 54211.96 88888.00 2015-03-09 08:57:45.404 068 11326.71 292.67 54211.90 88888.00 2015-03-09 08:57:45.904 068 11326.75 292.70 54211.93 88888.00 2015-03-09 08:57:46.404 068 11326.75 292.68 54211.95 88888.00 2015-03-09 08:57:46.904 068 11326.68 292.68 54211.96 88888.00 2015-03-09 08:57:47.404 068 11326.67 292.70 54211.93 88888.00 2015-03-09 08:57:47.904 068 11326.69 292.73 54211.86 88888.00 2015-03-09 08:57:48.404 068 11326.67 292.72 54211.84 88888.00 2015-03-09 08:57:48.904 068 11326.71 292.71 54211.84 88888.00 2015-03-09 08:57:49.404 068 11326.73 292.66 54211.80 88888.00 2015-03-09 08:57:49.904 068 11326.75 292.68 54211.76 88888.00 2015-03-09 08:57:50.404 068 11326.70 292.73 54211.75 88888.00 2015-03-09 08:57:50.904 068 11326.67 292.73 54211.75 88888.00 2015-03-09 08:57:51.404 068 11326.65 292.72 54211.73 88888.00 2015-03-09 08:57:51.904 068 11326.71 292.71 54211.84 88888.00 2015-03-09 08:57:52.404 068 11326.70 292.64 54211.89 88888.00 2015-03-09 08:57:52.904 068 11326.73 292.66 54211.85 88888.00 2015-03-09 08:57:53.404 068 11326.71 292.68 54211.89 88888.00 2015-03-09 08:57:53.904 068 11326.69 292.67 54211.85 88888.00 2015-03-09 08:57:54.404 068 11326.69 292.71 54211.77 88888.00 2015-03-09 08:57:54.904 068 11326.68 292.71 54211.79 88888.00 2015-03-09 08:57:55.404 068 11326.62 292.70 54211.76 88888.00 2015-03-09 08:57:55.904 068 11326.60 292.67 54211.78 88888.00 2015-03-09 08:57:56.404 068 11326.68 292.66 54211.82 88888.00 2015-03-09 08:57:56.904 068 11326.69 292.64 54211.81 88888.00 2015-03-09 08:57:57.404 068 11326.69 292.63 54211.77 88888.00 2015-03-09 08:57:57.904 068 11326.70 292.68 54211.80 88888.00 2015-03-09 08:57:58.404 068 11326.65 292.74 54211.86 88888.00 2015-03-09 08:57:58.904 068 11326.64 292.71 54211.81 88888.00 2015-03-09 08:57:59.404 068 11326.64 292.65 54211.77 88888.00 2015-03-09 08:57:59.904 068 11326.71 292.68 54211.77 88888.00 2015-03-09 08:58:00.404 068 11326.69 292.67 54211.78 88888.00 2015-03-09 08:58:00.904 068 11326.62 292.65 54211.75 88888.00 2015-03-09 08:58:01.404 068 11326.60 292.64 54211.71 88888.00 2015-03-09 08:58:01.904 068 11326.69 292.62 54211.72 88888.00 2015-03-09 08:58:02.404 068 11326.70 292.62 54211.69 88888.00 2015-03-09 08:58:02.904 068 11326.70 292.63 54211.66 88888.00 2015-03-09 08:58:03.404 068 11326.60 292.59 54211.68 88888.00 2015-03-09 08:58:03.904 068 11326.60 292.57 54211.68 88888.00 2015-03-09 08:58:04.404 068 11326.64 292.60 54211.70 88888.00 2015-03-09 08:58:04.904 068 11326.69 292.62 54211.71 88888.00 2015-03-09 08:58:05.404 068 11326.63 292.62 54211.71 88888.00 2015-03-09 08:58:05.904 068 11326.60 292.58 54211.73 88888.00 2015-03-09 08:58:06.404 068 11326.63 292.60 54211.77 88888.00 2015-03-09 08:58:06.904 068 11326.65 292.59 54211.69 88888.00 2015-03-09 08:58:07.404 068 11326.64 292.62 54211.70 88888.00 2015-03-09 08:58:07.904 068 11326.65 292.60 54211.76 88888.00 2015-03-09 08:58:08.404 068 11326.58 292.58 54211.78 88888.00 2015-03-09 08:58:08.904 068 11326.59 292.55 54211.73 88888.00 2015-03-09 08:58:09.404 068 11326.67 292.56 54211.67 88888.00 2015-03-09 08:58:09.904 068 11326.63 292.60 54211.63 88888.00 2015-03-09 08:58:10.404 068 11326.58 292.56 54211.64 88888.00 2015-03-09 08:58:10.904 068 11326.55 292.59 54211.62 88888.00 2015-03-09 08:58:11.404 068 11326.57 292.58 54211.61 88888.00 2015-03-09 08:58:11.904 068 11326.55 292.63 54211.67 88888.00 2015-03-09 08:58:12.404 068 11326.59 292.65 54211.59 88888.00 2015-03-09 08:58:12.904 068 11326.55 292.68 54211.53 88888.00 2015-03-09 08:58:13.404 068 11326.50 292.63 54211.52 88888.00 2015-03-09 08:58:13.904 068 11326.53 292.56 54211.50 88888.00 2015-03-09 08:58:14.404 068 11326.52 292.56 54211.47 88888.00 2015-03-09 08:58:14.904 068 11326.53 292.58 54211.58 88888.00 2015-03-09 08:58:15.404 068 11326.53 292.62 54211.60 88888.00 2015-03-09 08:58:15.904 068 11326.50 292.57 54211.57 88888.00 2015-03-09 08:58:16.404 068 11326.50 292.50 54211.62 88888.00 2015-03-09 08:58:16.904 068 11326.53 292.55 54211.55 88888.00 2015-03-09 08:58:17.404 068 11326.60 292.60 54211.55 88888.00 2015-03-09 08:58:17.904 068 11326.50 292.58 54211.55 88888.00 2015-03-09 08:58:18.404 068 11326.47 292.59 54211.57 88888.00 2015-03-09 08:58:18.904 068 11326.48 292.57 54211.53 88888.00 2015-03-09 08:58:19.404 068 11326.48 292.58 54211.46 88888.00 2015-03-09 08:58:19.904 068 11326.50 292.60 54211.46 88888.00 2015-03-09 08:58:20.404 068 11326.53 292.57 54211.46 88888.00 2015-03-09 08:58:20.904 068 11326.52 292.60 54211.52 88888.00 2015-03-09 08:58:21.404 068 11326.54 292.60 54211.51 88888.00 2015-03-09 08:58:21.904 068 11326.58 292.60 54211.55 88888.00 2015-03-09 08:58:22.404 068 11326.52 292.62 54211.54 88888.00 2015-03-09 08:58:22.904 068 11326.53 292.57 54211.49 88888.00 2015-03-09 08:58:23.404 068 11326.50 292.52 54211.53 88888.00 2015-03-09 08:58:23.904 068 11326.48 292.52 54211.51 88888.00 2015-03-09 08:58:24.404 068 11326.53 292.57 54211.49 88888.00 2015-03-09 08:58:24.904 068 11326.63 292.59 54211.41 88888.00 2015-03-09 08:58:25.404 068 11326.58 292.59 54211.41 88888.00 2015-03-09 08:58:25.904 068 11326.59 292.57 54211.42 88888.00 2015-03-09 08:58:26.404 068 11326.59 292.55 54211.35 88888.00 2015-03-09 08:58:26.904 068 11326.58 292.55 54211.36 88888.00 2015-03-09 08:58:27.404 068 11326.59 292.59 54211.43 88888.00 2015-03-09 08:58:27.904 068 11326.64 292.58 54211.51 88888.00 2015-03-09 08:58:28.404 068 11326.58 292.58 54211.55 88888.00 2015-03-09 08:58:28.904 068 11326.57 292.59 54211.55 88888.00 2015-03-09 08:58:29.404 068 11326.59 292.57 54211.52 88888.00 2015-03-09 08:58:29.904 068 11326.62 292.60 54211.46 88888.00 2015-03-09 08:58:30.404 068 11326.59 292.63 54211.51 88888.00 2015-03-09 08:58:30.904 068 11326.63 292.62 54211.44 88888.00 2015-03-09 08:58:31.404 068 11326.67 292.58 54211.40 88888.00 2015-03-09 08:58:31.904 068 11326.67 292.52 54211.43 88888.00 2015-03-09 08:58:32.404 068 11326.67 292.56 54211.46 88888.00 2015-03-09 08:58:32.904 068 11326.69 292.58 54211.44 88888.00 2015-03-09 08:58:33.404 068 11326.69 292.58 54211.37 88888.00 2015-03-09 08:58:33.904 068 11326.68 292.58 54211.37 88888.00 2015-03-09 08:58:34.404 068 11326.67 292.57 54211.36 88888.00 2015-03-09 08:58:34.904 068 11326.70 292.55 54211.35 88888.00 2015-03-09 08:58:35.405 068 11326.76 292.52 54211.35 88888.00 2015-03-09 08:58:35.905 068 11326.70 292.54 54211.35 88888.00 2015-03-09 08:58:36.405 068 11326.78 292.57 54211.35 88888.00 2015-03-09 08:58:36.905 068 11326.76 292.60 54211.32 88888.00 2015-03-09 08:58:37.405 068 11326.79 292.59 54211.29 88888.00 2015-03-09 08:58:37.905 068 11326.79 292.57 54211.29 88888.00 2015-03-09 08:58:38.405 068 11326.81 292.56 54211.29 88888.00 2015-03-09 08:58:38.905 068 11326.80 292.50 54211.34 88888.00 2015-03-09 08:58:39.405 068 11326.76 292.57 54211.40 88888.00 2015-03-09 08:58:39.905 068 11326.83 292.56 54211.40 88888.00 2015-03-09 08:58:40.405 068 11326.81 292.51 54211.29 88888.00 2015-03-09 08:58:40.905 068 11326.83 292.55 54211.24 88888.00 2015-03-09 08:58:41.405 068 11326.85 292.57 54211.20 88888.00 2015-03-09 08:58:41.905 068 11326.89 292.57 54211.18 88888.00 2015-03-09 08:58:42.405 068 11326.89 292.63 54211.27 88888.00 2015-03-09 08:58:42.905 068 11326.93 292.60 54211.26 88888.00 2015-03-09 08:58:43.405 068 11326.95 292.60 54211.23 88888.00 2015-03-09 08:58:43.905 068 11326.85 292.60 54211.20 88888.00 2015-03-09 08:58:44.405 068 11326.88 292.62 54211.24 88888.00 2015-03-09 08:58:44.905 068 11326.88 292.59 54211.26 88888.00 2015-03-09 08:58:45.405 068 11326.93 292.60 54211.25 88888.00 2015-03-09 08:58:45.905 068 11326.94 292.62 54211.25 88888.00 2015-03-09 08:58:46.405 068 11326.89 292.62 54211.24 88888.00 2015-03-09 08:58:46.905 068 11326.97 292.60 54211.17 88888.00 2015-03-09 08:58:47.405 068 11327.00 292.59 54211.14 88888.00 2015-03-09 08:58:47.905 068 11327.04 292.58 54211.13 88888.00 2015-03-09 08:58:48.405 068 11327.05 292.56 54211.08 88888.00 2015-03-09 08:58:48.905 068 11327.05 292.62 54211.18 88888.00 2015-03-09 08:58:49.405 068 11327.01 292.64 54211.20 88888.00 2015-03-09 08:58:49.905 068 11327.00 292.60 54211.20 88888.00 2015-03-09 08:58:50.405 068 11327.04 292.59 54211.22 88888.00 2015-03-09 08:58:50.905 068 11326.95 292.62 54211.23 88888.00 2015-03-09 08:58:51.405 068 11326.91 292.60 54211.20 88888.00 2015-03-09 08:58:51.905 068 11326.97 292.58 54211.15 88888.00 2015-03-09 08:58:52.405 068 11327.01 292.63 54211.13 88888.00 2015-03-09 08:58:52.905 068 11327.01 292.66 54211.18 88888.00 2015-03-09 08:58:53.405 068 11326.97 292.65 54211.31 88888.00 2015-03-09 08:58:53.905 068 11327.05 292.67 54211.27 88888.00 2015-03-09 08:58:54.405 068 11326.99 292.67 54211.25 88888.00 2015-03-09 08:58:54.905 068 11326.99 292.64 54211.27 88888.00 2015-03-09 08:58:55.405 068 11326.97 292.66 54211.22 88888.00 2015-03-09 08:58:55.905 068 11326.97 292.79 54211.19 88888.00 2015-03-09 08:58:56.405 068 11326.95 292.79 54211.24 88888.00 2015-03-09 08:58:56.905 068 11326.96 292.81 54211.24 88888.00 2015-03-09 08:58:57.405 068 11326.96 292.79 54211.27 88888.00 2015-03-09 08:58:57.905 068 11326.96 292.75 54211.20 88888.00 2015-03-09 08:58:58.405 068 11326.97 292.79 54211.26 88888.00 2015-03-09 08:58:58.905 068 11326.90 292.77 54211.34 88888.00 2015-03-09 08:58:59.405 068 11326.88 292.77 54211.24 88888.00 2015-03-09 08:58:59.905 068 11326.94 292.83 54211.16 88888.00 2015-03-09 08:59:00.405 068 11326.91 292.84 54211.20 88888.00 2015-03-09 08:59:00.905 068 11326.93 292.84 54211.20 88888.00 2015-03-09 08:59:01.405 068 11326.96 292.88 54211.24 88888.00 2015-03-09 08:59:01.905 068 11326.93 292.83 54211.37 88888.00 2015-03-09 08:59:02.405 068 11326.91 292.82 54211.37 88888.00 2015-03-09 08:59:02.905 068 11326.94 292.77 54211.35 88888.00 2015-03-09 08:59:03.405 068 11326.94 292.77 54211.33 88888.00 2015-03-09 08:59:03.905 068 11326.93 292.89 54211.40 88888.00 2015-03-09 08:59:04.405 068 11326.90 292.90 54211.36 88888.00 2015-03-09 08:59:04.905 068 11326.94 292.88 54211.29 88888.00 2015-03-09 08:59:05.405 068 11326.93 292.88 54211.34 88888.00 2015-03-09 08:59:05.905 068 11326.94 292.88 54211.43 88888.00 2015-03-09 08:59:06.405 068 11326.94 292.92 54211.43 88888.00 2015-03-09 08:59:06.905 068 11326.96 292.94 54211.34 88888.00 2015-03-09 08:59:07.405 068 11326.94 292.92 54211.35 88888.00 2015-03-09 08:59:07.905 068 11326.91 292.96 54211.36 88888.00 2015-03-09 08:59:08.405 068 11326.90 292.93 54211.41 88888.00 2015-03-09 08:59:08.905 068 11326.89 292.91 54211.43 88888.00 2015-03-09 08:59:09.405 068 11326.94 292.91 54211.46 88888.00 2015-03-09 08:59:09.905 068 11326.89 292.91 54211.47 88888.00 2015-03-09 08:59:10.405 068 11326.90 292.92 54211.41 88888.00 2015-03-09 08:59:10.905 068 11326.96 292.91 54211.47 88888.00 2015-03-09 08:59:11.405 068 11326.99 292.89 54211.50 88888.00 2015-03-09 08:59:11.905 068 11326.85 292.96 54211.51 88888.00 2015-03-09 08:59:12.405 068 11326.84 293.04 54211.50 88888.00 2015-03-09 08:59:12.905 068 11326.88 292.98 54211.46 88888.00 2015-03-09 08:59:13.405 068 11326.88 292.93 54211.44 88888.00 2015-03-09 08:59:13.905 068 11326.86 292.91 54211.44 88888.00 2015-03-09 08:59:14.405 068 11326.89 292.97 54211.43 88888.00 2015-03-09 08:59:14.905 068 11326.90 292.94 54211.47 88888.00 2015-03-09 08:59:15.405 068 11326.90 293.00 54211.45 88888.00 2015-03-09 08:59:15.905 068 11326.85 293.06 54211.46 88888.00 2015-03-09 08:59:16.405 068 11326.85 293.02 54211.44 88888.00 2015-03-09 08:59:16.905 068 11326.86 292.98 54211.44 88888.00 2015-03-09 08:59:17.405 068 11326.80 292.98 54211.42 88888.00 2015-03-09 08:59:17.905 068 11326.84 292.98 54211.41 88888.00 2015-03-09 08:59:18.405 068 11326.88 293.00 54211.33 88888.00 2015-03-09 08:59:18.905 068 11326.90 293.04 54211.36 88888.00 2015-03-09 08:59:19.405 068 11326.88 293.00 54211.37 88888.00 2015-03-09 08:59:19.905 068 11326.86 293.02 54211.41 88888.00 2015-03-09 08:59:20.405 068 11326.80 293.04 54211.44 88888.00 2015-03-09 08:59:20.905 068 11326.88 293.06 54211.40 88888.00 2015-03-09 08:59:21.405 068 11326.89 293.05 54211.44 88888.00 2015-03-09 08:59:21.905 068 11326.89 293.00 54211.45 88888.00 2015-03-09 08:59:22.405 068 11326.83 293.06 54211.43 88888.00 2015-03-09 08:59:22.905 068 11326.81 293.07 54211.46 88888.00 2015-03-09 08:59:23.405 068 11326.88 293.11 54211.44 88888.00 2015-03-09 08:59:23.905 068 11326.90 293.08 54211.47 88888.00 2015-03-09 08:59:24.405 068 11326.88 293.09 54211.46 88888.00 2015-03-09 08:59:24.905 068 11326.86 293.18 54211.51 88888.00 2015-03-09 08:59:25.405 068 11326.86 293.16 54211.53 88888.00 2015-03-09 08:59:25.905 068 11326.90 293.10 54211.51 88888.00 2015-03-09 08:59:26.405 068 11326.88 293.15 54211.47 88888.00 2015-03-09 08:59:26.905 068 11326.90 293.13 54211.47 88888.00 2015-03-09 08:59:27.405 068 11326.97 293.11 54211.44 88888.00 2015-03-09 08:59:27.905 068 11326.95 293.11 54211.37 88888.00 2015-03-09 08:59:28.405 068 11326.89 293.13 54211.41 88888.00 2015-03-09 08:59:28.905 068 11326.94 293.15 54211.47 88888.00 2015-03-09 08:59:29.405 068 11326.90 293.17 54211.42 88888.00 2015-03-09 08:59:29.905 068 11326.94 293.14 54211.36 88888.00 2015-03-09 08:59:30.405 068 11326.95 293.13 54211.37 88888.00 2015-03-09 08:59:30.905 068 11326.95 293.15 54211.44 88888.00 2015-03-09 08:59:31.405 068 11326.88 293.18 54211.47 88888.00 2015-03-09 08:59:31.905 068 11326.89 293.23 54211.47 88888.00 2015-03-09 08:59:32.405 068 11326.84 293.19 54211.43 88888.00 2015-03-09 08:59:32.905 068 11326.93 293.23 54211.37 88888.00 2015-03-09 08:59:33.405 068 11326.90 293.27 54211.37 88888.00 2015-03-09 08:59:33.905 068 11326.96 293.27 54211.36 88888.00 2015-03-09 08:59:34.405 068 11326.95 293.24 54211.49 88888.00 2015-03-09 08:59:34.905 068 11326.97 293.25 54211.46 88888.00 2015-03-09 08:59:35.405 068 11326.97 293.26 54211.53 88888.00 2015-03-09 08:59:35.905 068 11326.97 293.30 54211.57 88888.00 2015-03-09 08:59:36.405 068 11326.94 293.34 54211.61 88888.00 2015-03-09 08:59:36.905 068 11326.91 293.28 54211.54 88888.00 2015-03-09 08:59:37.405 068 11326.95 293.25 54211.54 88888.00 2015-03-09 08:59:37.905 068 11326.96 293.24 54211.58 88888.00 2015-03-09 08:59:38.405 068 11326.97 293.27 54211.51 88888.00 2015-03-09 08:59:38.905 068 11326.99 293.26 54211.46 88888.00 2015-03-09 08:59:39.405 068 11327.01 293.23 54211.50 88888.00 2015-03-09 08:59:39.905 068 11327.07 293.27 54211.52 88888.00 2015-03-09 08:59:40.405 068 11327.05 293.31 54211.52 88888.00 2015-03-09 08:59:40.905 068 11327.06 293.31 54211.55 88888.00 2015-03-09 08:59:41.405 068 11327.07 293.35 54211.53 88888.00 2015-03-09 08:59:41.905 068 11327.02 293.33 54211.61 88888.00 2015-03-09 08:59:42.405 068 11327.00 293.30 54211.62 88888.00 2015-03-09 08:59:42.905 068 11327.07 293.32 54211.58 88888.00 2015-03-09 08:59:43.405 068 11327.14 293.28 54211.55 88888.00 2015-03-09 08:59:43.905 068 11327.11 293.27 54211.58 88888.00 2015-03-09 08:59:44.405 068 11327.06 293.31 54211.53 88888.00 2015-03-09 08:59:44.905 068 11327.14 293.34 54211.52 88888.00 2015-03-09 08:59:45.405 068 11327.12 293.38 54211.57 88888.00 2015-03-09 08:59:45.905 068 11327.12 293.36 54211.57 88888.00 2015-03-09 08:59:46.405 068 11327.14 293.40 54211.61 88888.00 2015-03-09 08:59:46.905 068 11327.14 293.42 54211.59 88888.00 2015-03-09 08:59:47.405 068 11327.09 293.38 54211.60 88888.00 2015-03-09 08:59:47.905 068 11327.12 293.40 54211.58 88888.00 2015-03-09 08:59:48.405 068 11327.18 293.46 54211.55 88888.00 2015-03-09 08:59:48.905 068 11327.16 293.40 54211.61 88888.00 2015-03-09 08:59:49.405 068 11327.11 293.40 54211.64 88888.00 2015-03-09 08:59:49.905 068 11327.18 293.41 54211.67 88888.00 2015-03-09 08:59:50.405 068 11327.21 293.41 54211.73 88888.00 2015-03-09 08:59:50.905 068 11327.18 293.41 54211.73 88888.00 2015-03-09 08:59:51.405 068 11327.18 293.41 54211.75 88888.00 2015-03-09 08:59:51.905 068 11327.18 293.49 54211.69 88888.00 2015-03-09 08:59:52.405 068 11327.22 293.57 54211.66 88888.00 2015-03-09 08:59:52.905 068 11327.21 293.55 54211.69 88888.00 2015-03-09 08:59:53.405 068 11327.17 293.53 54211.71 88888.00 2015-03-09 08:59:53.905 068 11327.26 293.53 54211.72 88888.00 2015-03-09 08:59:54.405 068 11327.31 293.49 54211.69 88888.00 2015-03-09 08:59:54.905 068 11327.31 293.53 54211.69 88888.00 2015-03-09 08:59:55.405 068 11327.27 293.52 54211.62 88888.00 2015-03-09 08:59:55.905 068 11327.26 293.50 54211.55 88888.00 2015-03-09 08:59:56.405 068 11327.20 293.50 54211.62 88888.00 2015-03-09 08:59:56.905 068 11327.18 293.47 54211.66 88888.00 2015-03-09 08:59:57.405 068 11327.22 293.47 54211.63 88888.00 2015-03-09 08:59:57.905 068 11327.20 293.49 54211.67 88888.00 2015-03-09 08:59:58.405 068 11327.28 293.51 54211.61 88888.00 2015-03-09 08:59:58.905 068 11327.30 293.58 54211.59 88888.00 2015-03-09 08:59:59.405 068 11327.25 293.67 54211.57 88888.00 2015-03-09 08:59:59.905 068 11327.22 293.66 54211.57 88888.00 2015-03-09 09:00:00.405 068 11327.23 293.58 54211.60 88888.00 2015-03-09 09:00:00.905 068 11327.25 293.52 54211.57 88888.00 2015-03-09 09:00:01.405 068 11327.32 293.51 54211.58 88888.00 2015-03-09 09:00:01.905 068 11327.27 293.50 54211.62 88888.00 2015-03-09 09:00:02.405 068 11327.27 293.50 54211.64 88888.00 2015-03-09 09:00:02.905 068 11327.38 293.52 54211.63 88888.00 2015-03-09 09:00:03.405 068 11327.37 293.53 54211.62 88888.00 2015-03-09 09:00:03.905 068 11327.36 293.55 54211.61 88888.00 2015-03-09 09:00:04.405 068 11327.31 293.55 54211.53 88888.00 2015-03-09 09:00:04.905 068 11327.32 293.56 54211.59 88888.00 2015-03-09 09:00:05.405 068 11327.36 293.58 54211.67 88888.00 2015-03-09 09:00:05.905 068 11327.35 293.56 54211.69 88888.00 2015-03-09 09:00:06.405 068 11327.35 293.59 54211.68 88888.00 2015-03-09 09:00:06.905 068 11327.38 293.56 54211.70 88888.00 2015-03-09 09:00:07.405 068 11327.42 293.51 54211.72 88888.00 2015-03-09 09:00:07.905 068 11327.38 293.55 54211.71 88888.00 2015-03-09 09:00:08.405 068 11327.43 293.55 54211.69 88888.00 2015-03-09 09:00:08.905 068 11327.47 293.56 54211.61 88888.00 2015-03-09 09:00:09.405 068 11327.43 293.58 54211.59 88888.00 2015-03-09 09:00:09.905 068 11327.52 293.55 54211.61 88888.00 2015-03-09 09:00:10.405 068 11327.48 293.60 54211.63 88888.00 2015-03-09 09:00:10.905 068 11327.43 293.69 54211.59 88888.00 2015-03-09 09:00:11.405 068 11327.43 293.69 54211.64 88888.00 2015-03-09 09:00:11.905 068 11327.56 293.66 54211.68 88888.00 2015-03-09 09:00:12.405 068 11327.57 293.69 54211.63 88888.00 2015-03-09 09:00:12.905 068 11327.48 293.69 54211.53 88888.00 2015-03-09 09:00:13.405 068 11327.54 293.70 54211.51 88888.00 2015-03-09 09:00:13.905 068 11327.49 293.69 54211.61 88888.00 2015-03-09 09:00:14.405 068 11327.48 293.69 54211.61 88888.00 2015-03-09 09:00:14.905 068 11327.52 293.66 54211.55 88888.00 2015-03-09 09:00:15.405 068 11327.47 293.66 54211.55 88888.00 2015-03-09 09:00:15.905 068 11327.48 293.68 54211.51 88888.00 2015-03-09 09:00:16.405 068 11327.54 293.66 54211.55 88888.00 2015-03-09 09:00:16.905 068 11327.52 293.65 54211.61 88888.00 2015-03-09 09:00:17.405 068 11327.54 293.68 54211.60 88888.00 2015-03-09 09:00:17.905 068 11327.54 293.65 54211.62 88888.00 2015-03-09 09:00:18.405 068 11327.56 293.66 54211.66 88888.00 2015-03-09 09:00:18.905 068 11327.52 293.69 54211.66 88888.00 2015-03-09 09:00:19.405 068 11327.49 293.72 54211.61 88888.00 2015-03-09 09:00:19.905 068 11327.49 293.70 54211.58 88888.00 2015-03-09 09:00:20.405 068 11327.58 293.73 54211.55 88888.00 2015-03-09 09:00:20.905 068 11327.57 293.74 54211.60 88888.00 2015-03-09 09:00:21.405 068 11327.57 293.70 54211.54 88888.00 2015-03-09 09:00:21.905 068 11327.53 293.68 54211.57 88888.00 2015-03-09 09:00:22.405 068 11327.63 293.69 54211.54 88888.00 2015-03-09 09:00:22.905 068 11327.62 293.66 54211.51 88888.00 2015-03-09 09:00:23.405 068 11327.54 293.64 54211.57 88888.00 2015-03-09 09:00:23.905 068 11327.57 293.65 54211.54 88888.00 2015-03-09 09:00:24.405 068 11327.57 293.66 54211.55 88888.00 2015-03-09 09:00:24.905 068 11327.54 293.73 54211.55 88888.00 2015-03-09 09:00:25.405 068 11327.59 293.72 54211.50 88888.00 2015-03-09 09:00:25.905 068 11327.62 293.69 54211.50 88888.00 2015-03-09 09:00:26.405 068 11327.61 293.67 54211.55 88888.00 2015-03-09 09:00:26.905 068 11327.62 293.70 54211.57 88888.00 2015-03-09 09:00:27.405 068 11327.63 293.69 54211.52 88888.00 2015-03-09 09:00:27.905 068 11327.68 293.68 54211.50 88888.00 2015-03-09 09:00:28.405 068 11327.70 293.68 54211.51 88888.00 2015-03-09 09:00:28.905 068 11327.68 293.68 54211.40 88888.00 2015-03-09 09:00:29.405 068 11327.74 293.69 54211.36 88888.00 2015-03-09 09:00:29.905 068 11327.72 293.66 54211.46 88888.00 2015-03-09 09:00:30.405 068 11327.75 293.64 54211.37 88888.00 2015-03-09 09:00:30.905 068 11327.79 293.65 54211.37 88888.00 2015-03-09 09:00:31.405 068 11327.80 293.68 54211.44 88888.00 2015-03-09 09:00:31.905 068 11327.85 293.72 54211.46 88888.00 2015-03-09 09:00:32.405 068 11327.89 293.73 54211.42 88888.00 2015-03-09 09:00:32.905 068 11327.89 293.67 54211.42 88888.00 2015-03-09 09:00:33.405 068 11327.88 293.66 54211.40 88888.00 2015-03-09 09:00:33.905 068 11327.86 293.66 54211.35 88888.00 2015-03-09 09:00:34.405 068 11327.89 293.65 54211.40 88888.00 2015-03-09 09:00:34.905 068 11327.94 293.66 54211.36 88888.00 2015-03-09 09:00:35.405 068 11327.94 293.63 54211.38 88888.00 2015-03-09 09:00:35.905 068 11327.88 293.59 54211.44 88888.00 2015-03-09 09:00:36.405 068 11327.96 293.64 54211.42 88888.00 2015-03-09 09:00:36.905 068 11328.06 293.65 54211.38 88888.00 2015-03-09 09:00:37.405 068 11328.09 293.64 54211.32 88888.00 2015-03-09 09:00:37.905 068 11328.09 293.67 54211.28 88888.00 2015-03-09 09:00:38.405 068 11328.10 293.68 54211.20 88888.00 2015-03-09 09:00:38.905 068 11328.15 293.69 54211.20 88888.00 2015-03-09 09:00:39.405 068 11328.15 293.61 54211.18 88888.00 2015-03-09 09:00:39.905 068 11328.12 293.61 54211.26 88888.00 2015-03-09 09:00:40.405 068 11328.11 293.64 54211.24 88888.00 2015-03-09 09:00:40.905 068 11328.25 293.64 54211.14 88888.00 2015-03-09 09:00:41.405 068 11328.30 293.63 54211.13 88888.00 2015-03-09 09:00:41.905 068 11328.31 293.63 54211.16 88888.00 2015-03-09 09:00:42.405 068 11328.35 293.65 54211.15 88888.00 2015-03-09 09:00:42.905 068 11328.37 293.63 54211.18 88888.00 2015-03-09 09:00:43.405 068 11328.37 293.61 54211.25 88888.00 2015-03-09 09:00:43.905 068 11328.32 293.63 54211.28 88888.00 2015-03-09 09:00:44.405 068 11328.40 293.63 54211.20 88888.00 2015-03-09 09:00:44.905 068 11328.41 293.56 54211.19 88888.00 2015-03-09 09:00:45.405 068 11328.38 293.60 54211.16 88888.00 2015-03-09 09:00:45.905 068 11328.46 293.58 54211.14 88888.00 2015-03-09 09:00:46.405 068 11328.46 293.61 54211.16 88888.00 2015-03-09 09:00:46.905 068 11328.46 293.65 54211.09 88888.00 2015-03-09 09:00:47.405 068 11328.47 293.65 54211.10 88888.00 2015-03-09 09:00:47.905 068 11328.54 293.63 54211.05 88888.00 2015-03-09 09:00:48.405 068 11328.59 293.63 54211.05 88888.00 2015-03-09 09:00:48.905 068 11328.57 293.56 54210.98 88888.00 2015-03-09 09:00:49.405 068 11328.58 293.60 54210.96 88888.00 2015-03-09 09:00:49.905 068 11328.59 293.66 54210.97 88888.00 2015-03-09 09:00:50.405 068 11328.66 293.64 54210.96 88888.00 2015-03-09 09:00:50.905 068 11328.68 293.63 54210.96 88888.00 2015-03-09 09:00:51.405 068 11328.73 293.59 54210.97 88888.00 2015-03-09 09:00:51.905 068 11328.76 293.60 54210.96 88888.00 2015-03-09 09:00:52.405 068 11328.77 293.55 54210.94 88888.00 2015-03-09 09:00:52.905 068 11328.82 293.53 54210.96 88888.00 2015-03-09 09:00:53.405 068 11328.85 293.53 54210.94 88888.00 2015-03-09 09:00:53.905 068 11328.87 293.56 54210.84 88888.00 2015-03-09 09:00:54.405 068 11328.90 293.58 54210.79 88888.00 2015-03-09 09:00:54.905 068 11328.95 293.52 54210.75 88888.00 2015-03-09 09:00:55.406 068 11328.92 293.53 54210.72 88888.00 2015-03-09 09:00:55.906 068 11328.94 293.55 54210.70 88888.00 2015-03-09 09:00:56.406 068 11328.97 293.55 54210.72 88888.00 2015-03-09 09:00:56.906 068 11328.95 293.47 54210.76 88888.00 2015-03-09 09:00:57.406 068 11328.95 293.46 54210.72 88888.00 2015-03-09 09:00:57.906 068 11329.03 293.46 54210.66 88888.00 2015-03-09 09:00:58.406 068 11329.06 293.42 54210.70 88888.00 2015-03-09 09:00:58.906 068 11329.08 293.44 54210.76 88888.00 2015-03-09 09:00:59.406 068 11329.10 293.51 54210.76 88888.00 2015-03-09 09:00:59.906 068 11329.11 293.47 54210.79 88888.00 2015-03-09 09:01:00.406 068 11329.10 293.46 54210.66 88888.00 2015-03-09 09:01:00.906 068 11329.10 293.46 54210.64 88888.00 2015-03-09 09:01:01.406 068 11329.11 293.49 54210.63 88888.00 2015-03-09 09:01:01.906 068 11329.21 293.48 54210.78 88888.00 2015-03-09 09:01:02.406 068 11329.22 293.48 54210.78 88888.00 2015-03-09 09:01:02.906 068 11329.26 293.48 54210.70 88888.00 2015-03-09 09:01:03.406 068 11329.25 293.49 54210.62 88888.00 2015-03-09 09:01:03.906 068 11329.27 293.48 54210.61 88888.00 2015-03-09 09:01:04.406 068 11329.30 293.46 54210.63 88888.00 2015-03-09 09:01:04.906 068 11329.32 293.46 54210.66 88888.00 2015-03-09 09:01:05.406 068 11329.40 293.46 54210.63 88888.00 2015-03-09 09:01:05.906 068 11329.30 293.42 54210.64 88888.00 2015-03-09 09:01:06.406 068 11329.26 293.38 54210.66 88888.00 2015-03-09 09:01:06.906 068 11329.27 293.39 54210.59 88888.00 2015-03-09 09:01:07.406 068 11329.34 293.39 54210.58 88888.00 2015-03-09 09:01:07.906 068 11329.27 293.40 54210.58 88888.00 2015-03-09 09:01:08.406 068 11329.25 293.42 54210.62 88888.00 2015-03-09 09:01:08.906 068 11329.29 293.42 54210.61 88888.00 2015-03-09 09:01:09.406 068 11329.31 293.43 54210.57 88888.00 2015-03-09 09:01:09.906 068 11329.32 293.44 54210.64 88888.00 2015-03-09 09:01:10.406 068 11329.35 293.42 54210.66 88888.00 2015-03-09 09:01:10.906 068 11329.39 293.44 54210.67 88888.00 2015-03-09 09:01:11.406 068 11329.36 293.49 54210.61 88888.00 2015-03-09 09:01:11.906 068 11329.36 293.48 54210.55 88888.00 2015-03-09 09:01:12.406 068 11329.40 293.42 54210.64 88888.00 2015-03-09 09:01:12.906 068 11329.42 293.40 54210.61 88888.00 2015-03-09 09:01:13.406 068 11329.50 293.43 54210.61 88888.00 2015-03-09 09:01:13.906 068 11329.55 293.42 54210.58 88888.00 2015-03-09 09:01:14.406 068 11329.50 293.42 54210.56 88888.00 2015-03-09 09:01:14.906 068 11329.46 293.42 54210.61 88888.00 2015-03-09 09:01:15.406 068 11329.46 293.39 54210.63 88888.00 2015-03-09 09:01:15.906 068 11329.48 293.42 54210.59 88888.00 2015-03-09 09:01:16.406 068 11329.52 293.42 54210.57 88888.00 2015-03-09 09:01:16.906 068 11329.55 293.36 54210.61 88888.00 2015-03-09 09:01:17.406 068 11329.53 293.36 54210.61 88888.00 2015-03-09 09:01:17.906 068 11329.56 293.39 54210.56 88888.00 2015-03-09 09:01:18.406 068 11329.61 293.34 54210.57 88888.00 2015-03-09 09:01:18.906 068 11329.57 293.27 54210.61 88888.00 2015-03-09 09:01:19.406 068 11329.53 293.26 54210.62 88888.00 2015-03-09 09:01:19.906 068 11329.56 293.27 54210.70 88888.00 2015-03-09 09:01:20.406 068 11329.60 293.27 54210.68 88888.00 2015-03-09 09:01:20.906 068 11329.65 293.30 54210.72 88888.00 2015-03-09 09:01:21.406 068 11329.74 293.22 54210.78 88888.00 2015-03-09 09:01:21.906 068 11329.76 293.17 54210.81 88888.00 2015-03-09 09:01:22.406 068 11329.69 293.19 54210.76 88888.00 2015-03-09 09:01:22.906 068 11329.77 293.21 54210.78 88888.00 2015-03-09 09:01:23.406 068 11329.77 293.11 54210.67 88888.00 2015-03-09 09:01:23.906 068 11329.81 293.08 54210.53 88888.00 2015-03-09 09:01:24.406 068 11329.87 293.15 54210.53 88888.00 2015-03-09 09:01:24.906 068 11329.87 293.16 54210.54 88888.00 2015-03-09 09:01:25.406 068 11329.84 293.17 54210.61 88888.00 2015-03-09 09:01:25.906 068 11329.87 293.17 54210.55 88888.00 2015-03-09 09:01:26.406 068 11329.89 293.14 54210.47 88888.00 2015-03-09 09:01:26.906 068 11329.95 293.15 54210.47 88888.00 2015-03-09 09:01:27.406 068 11329.92 293.15 54210.54 88888.00 2015-03-09 09:01:27.906 068 11329.91 293.15 54210.58 88888.00 2015-03-09 09:01:28.406 068 11329.93 293.17 54210.64 88888.00 2015-03-09 09:01:28.906 068 11329.97 293.17 54210.62 88888.00 2015-03-09 09:01:29.406 068 11330.07 293.15 54210.52 88888.00 2015-03-09 09:01:29.906 068 11330.04 293.16 54210.53 88888.00 2015-03-09 09:01:30.406 068 11330.02 293.18 54210.55 88888.00 2015-03-09 09:01:30.906 068 11330.07 293.16 54210.57 88888.00 2015-03-09 09:01:31.406 068 11330.09 293.17 54210.56 88888.00 2015-03-09 09:01:31.906 068 11330.10 293.16 54210.53 88888.00 2015-03-09 09:01:32.406 068 11330.09 293.22 54210.57 88888.00 2015-03-09 09:01:32.906 068 11330.13 293.16 54210.53 88888.00 2015-03-09 09:01:33.406 068 11330.19 293.18 54210.54 88888.00 2015-03-09 09:01:33.906 068 11330.19 293.16 54210.54 88888.00 2015-03-09 09:01:34.406 068 11330.20 293.17 54210.55 88888.00 2015-03-09 09:01:34.906 068 11330.23 293.15 54210.58 88888.00 2015-03-09 09:01:35.406 068 11330.24 293.18 54210.57 88888.00 2015-03-09 09:01:35.906 068 11330.25 293.15 54210.64 88888.00 2015-03-09 09:01:36.406 068 11330.28 293.09 54210.62 88888.00 2015-03-09 09:01:36.906 068 11330.28 293.10 54210.64 88888.00 2015-03-09 09:01:37.406 068 11330.29 293.11 54210.61 88888.00 2015-03-09 09:01:37.906 068 11330.26 293.11 54210.61 88888.00 2015-03-09 09:01:38.406 068 11330.28 293.07 54210.64 88888.00 2015-03-09 09:01:38.906 068 11330.30 293.14 54210.55 88888.00 2015-03-09 09:01:39.406 068 11330.41 293.13 54210.54 88888.00 2015-03-09 09:01:39.906 068 11330.36 293.06 54210.53 88888.00 2015-03-09 09:01:40.406 068 11330.29 293.07 54210.52 88888.00 2015-03-09 09:01:40.906 068 11330.37 293.05 54210.46 88888.00 2015-03-09 09:01:41.406 068 11330.36 293.05 54210.43 88888.00 2015-03-09 09:01:41.906 068 11330.33 293.05 54210.46 88888.00 2015-03-09 09:01:42.406 068 11330.34 293.02 54210.49 88888.00 2015-03-09 09:01:42.906 068 11330.40 293.00 54210.54 88888.00 2015-03-09 09:01:43.406 068 11330.37 293.02 54210.52 88888.00 2015-03-09 09:01:43.906 068 11330.46 293.01 54210.55 88888.00 2015-03-09 09:01:44.406 068 11330.46 293.00 54210.59 88888.00 2015-03-09 09:01:44.906 068 11330.44 292.97 54210.59 88888.00 2015-03-09 09:01:45.406 068 11330.45 292.97 54210.58 88888.00 2015-03-09 09:01:45.906 068 11330.45 293.01 54210.55 88888.00 2015-03-09 09:01:46.406 068 11330.46 293.02 54210.57 88888.00 2015-03-09 09:01:46.906 068 11330.46 293.00 54210.55 88888.00 2015-03-09 09:01:47.406 068 11330.47 292.97 54210.54 88888.00 2015-03-09 09:01:47.906 068 11330.42 293.00 54210.55 88888.00 2015-03-09 09:01:48.406 068 11330.46 292.96 54210.54 88888.00 2015-03-09 09:01:48.906 068 11330.42 292.94 54210.56 88888.00 2015-03-09 09:01:49.406 068 11330.42 292.93 54210.68 88888.00 2015-03-09 09:01:49.906 068 11330.49 292.92 54210.71 88888.00 2015-03-09 09:01:50.406 068 11330.49 292.89 54210.64 88888.00 2015-03-09 09:01:50.906 068 11330.47 292.91 54210.66 88888.00 2015-03-09 09:01:51.406 068 11330.51 292.91 54210.68 88888.00 2015-03-09 09:01:51.906 068 11330.47 292.89 54210.70 88888.00 2015-03-09 09:01:52.406 068 11330.47 292.87 54210.67 88888.00 2015-03-09 09:01:52.906 068 11330.50 292.84 54210.64 88888.00 2015-03-09 09:01:53.406 068 11330.54 292.87 54210.67 88888.00 2015-03-09 09:01:53.906 068 11330.52 292.90 54210.76 88888.00 2015-03-09 09:01:54.406 068 11330.54 292.90 54210.78 88888.00 2015-03-09 09:01:54.906 068 11330.52 292.89 54210.73 88888.00 2015-03-09 09:01:55.406 068 11330.52 292.85 54210.65 88888.00 2015-03-09 09:01:55.906 068 11330.52 292.87 54210.63 88888.00 2015-03-09 09:01:56.406 068 11330.54 292.83 54210.67 88888.00 2015-03-09 09:01:56.906 068 11330.55 292.84 54210.70 88888.00 2015-03-09 09:01:57.406 068 11330.57 292.84 54210.75 88888.00 2015-03-09 09:01:57.906 068 11330.57 292.81 54210.82 88888.00 2015-03-09 09:01:58.406 068 11330.52 292.77 54210.83 88888.00 2015-03-09 09:01:58.906 068 11330.49 292.73 54210.82 88888.00 2015-03-09 09:01:59.406 068 11330.50 292.77 54210.85 88888.00 2015-03-09 09:01:59.906 068 11330.51 292.80 54210.89 88888.00 2015-03-09 09:02:00.406 068 11330.52 292.79 54210.92 88888.00 2015-03-09 09:02:00.906 068 11330.54 292.77 54210.93 88888.00 2015-03-09 09:02:01.406 068 11330.54 292.79 54210.92 88888.00 2015-03-09 09:02:01.906 068 11330.50 292.79 54210.94 88888.00 2015-03-09 09:02:02.406 068 11330.47 292.77 54210.91 88888.00 2015-03-09 09:02:02.906 068 11330.54 292.81 54210.96 88888.00 2015-03-09 09:02:03.406 068 11330.59 292.79 54210.93 88888.00 2015-03-09 09:02:03.906 068 11330.56 292.72 54210.88 88888.00 2015-03-09 09:02:04.406 068 11330.56 292.74 54210.89 88888.00 2015-03-09 09:02:04.906 068 11330.49 292.73 54210.91 88888.00 2015-03-09 09:02:05.406 068 11330.49 292.72 54210.97 88888.00 2015-03-09 09:02:05.906 068 11330.50 292.68 54211.05 88888.00 2015-03-09 09:02:06.406 068 11330.49 292.67 54211.03 88888.00 2015-03-09 09:02:06.906 068 11330.51 292.70 54211.02 88888.00 2015-03-09 09:02:07.406 068 11330.49 292.72 54211.07 88888.00 2015-03-09 09:02:07.906 068 11330.46 292.71 54211.07 88888.00 2015-03-09 09:02:08.406 068 11330.46 292.68 54211.07 88888.00 2015-03-09 09:02:08.906 068 11330.42 292.70 54211.03 88888.00 2015-03-09 09:02:09.406 068 11330.40 292.68 54211.09 88888.00 2015-03-09 09:02:09.906 068 11330.41 292.60 54211.08 88888.00 2015-03-09 09:02:10.406 068 11330.40 292.59 54211.03 88888.00 2015-03-09 09:02:10.906 068 11330.47 292.58 54211.01 88888.00 2015-03-09 09:02:11.406 068 11330.50 292.60 54211.05 88888.00 2015-03-09 09:02:11.906 068 11330.51 292.59 54211.01 88888.00 2015-03-09 09:02:12.406 068 11330.47 292.62 54211.02 88888.00 2015-03-09 09:02:12.906 068 11330.44 292.65 54211.02 88888.00 2015-03-09 09:02:13.406 068 11330.49 292.65 54211.07 88888.00 2015-03-09 09:02:13.906 068 11330.44 292.62 54211.14 88888.00 2015-03-09 09:02:14.406 068 11330.37 292.62 54211.14 88888.00 2015-03-09 09:02:14.906 068 11330.41 292.55 54211.16 88888.00 2015-03-09 09:02:15.406 068 11330.45 292.51 54211.26 88888.00 2015-03-09 09:02:15.906 068 11330.41 292.52 54211.25 88888.00 2015-03-09 09:02:16.406 068 11330.45 292.50 54211.18 88888.00 2015-03-09 09:02:16.906 068 11330.46 292.48 54211.14 88888.00 2015-03-09 09:02:17.406 068 11330.41 292.50 54211.18 88888.00 2015-03-09 09:02:17.906 068 11330.37 292.47 54211.29 88888.00 2015-03-09 09:02:18.406 068 11330.44 292.46 54211.29 88888.00 2015-03-09 09:02:18.906 068 11330.46 292.50 54211.18 88888.00 2015-03-09 09:02:19.406 068 11330.41 292.42 54211.14 88888.00 2015-03-09 09:02:19.906 068 11330.40 292.40 54211.15 88888.00 2015-03-09 09:02:20.406 068 11330.44 292.39 54211.07 88888.00 2015-03-09 09:02:20.906 068 11330.49 292.40 54211.13 88888.00 2015-03-09 09:02:21.406 068 11330.47 292.41 54211.13 88888.00 2015-03-09 09:02:21.906 068 11330.49 292.40 54211.06 88888.00 2015-03-09 09:02:22.406 068 11330.51 292.45 54211.11 88888.00 2015-03-09 09:02:22.906 068 11330.50 292.40 54211.16 88888.00 2015-03-09 09:02:23.406 068 11330.46 292.35 54211.16 88888.00 2015-03-09 09:02:23.906 068 11330.50 292.35 54211.16 88888.00 2015-03-09 09:02:24.406 068 11330.52 292.31 54211.16 88888.00 2015-03-09 09:02:24.906 068 11330.51 292.31 54211.23 88888.00 2015-03-09 09:02:25.406 068 11330.56 292.29 54211.24 88888.00 2015-03-09 09:02:25.906 068 11330.57 292.23 54211.22 88888.00 2015-03-09 09:02:26.406 068 11330.51 292.23 54211.19 88888.00 2015-03-09 09:02:26.906 068 11330.51 292.23 54211.17 88888.00 2015-03-09 09:02:27.406 068 11330.57 292.22 54211.20 88888.00 2015-03-09 09:02:27.906 068 11330.50 292.24 54211.17 88888.00 2015-03-09 09:02:28.406 068 11330.50 292.28 54211.22 88888.00 2015-03-09 09:02:28.906 068 11330.51 292.25 54211.22 88888.00 2015-03-09 09:02:29.406 068 11330.55 292.29 54211.14 88888.00 2015-03-09 09:02:29.906 068 11330.54 292.29 54211.16 88888.00 2015-03-09 09:02:30.406 068 11330.50 292.28 54211.25 88888.00 2015-03-09 09:02:30.906 068 11330.57 292.28 54211.34 88888.00 2015-03-09 09:02:31.406 068 11330.57 292.25 54211.35 88888.00 2015-03-09 09:02:31.906 068 11330.52 292.22 54211.36 88888.00 2015-03-09 09:02:32.406 068 11330.54 292.25 54211.38 88888.00 2015-03-09 09:02:32.906 068 11330.50 292.24 54211.33 88888.00 2015-03-09 09:02:33.406 068 11330.51 292.22 54211.38 88888.00 2015-03-09 09:02:33.906 068 11330.44 292.16 54211.43 88888.00 2015-03-09 09:02:34.406 068 11330.45 292.15 54211.41 88888.00 2015-03-09 09:02:34.906 068 11330.47 292.13 54211.31 88888.00 2015-03-09 09:02:35.406 068 11330.41 292.15 54211.29 88888.00 2015-03-09 09:02:35.906 068 11330.44 292.15 54211.25 88888.00 2015-03-09 09:02:36.406 068 11330.49 292.16 54211.29 88888.00 2015-03-09 09:02:36.906 068 11330.47 292.13 54211.29 88888.00 2015-03-09 09:02:37.406 068 11330.47 292.13 54211.31 88888.00 2015-03-09 09:02:37.906 068 11330.42 292.16 54211.38 88888.00 2015-03-09 09:02:38.406 068 11330.37 292.16 54211.37 88888.00 2015-03-09 09:02:38.906 068 11330.45 292.16 54211.38 88888.00 2015-03-09 09:02:39.406 068 11330.49 292.16 54211.42 88888.00 2015-03-09 09:02:39.906 068 11330.41 292.15 54211.44 88888.00 2015-03-09 09:02:40.406 068 11330.41 292.11 54211.46 88888.00 2015-03-09 09:02:40.906 068 11330.42 292.06 54211.47 88888.00 2015-03-09 09:02:41.406 068 11330.36 292.07 54211.47 88888.00 2015-03-09 09:02:41.906 068 11330.35 292.12 54211.52 88888.00 2015-03-09 09:02:42.406 068 11330.37 292.09 54211.46 88888.00 2015-03-09 09:02:42.906 068 11330.34 292.03 54211.51 88888.00 2015-03-09 09:02:43.406 068 11330.34 292.04 54211.53 88888.00 2015-03-09 09:02:43.906 068 11330.33 292.06 54211.55 88888.00 2015-03-09 09:02:44.406 068 11330.36 292.07 54211.61 88888.00 2015-03-09 09:02:44.906 068 11330.29 292.03 54211.68 88888.00 2015-03-09 09:02:45.406 068 11330.31 292.01 54211.68 88888.00 2015-03-09 09:02:45.906 068 11330.31 291.99 54211.67 88888.00 2015-03-09 09:02:46.406 068 11330.25 291.98 54211.67 88888.00 2015-03-09 09:02:46.906 068 11330.20 292.06 54211.68 88888.00 2015-03-09 09:02:47.406 068 11330.24 292.06 54211.70 88888.00 2015-03-09 09:02:47.906 068 11330.25 292.04 54211.69 88888.00 2015-03-09 09:02:48.406 068 11330.21 291.97 54211.67 88888.00 2015-03-09 09:02:48.906 068 11330.23 291.94 54211.72 88888.00 2015-03-09 09:02:49.406 068 11330.20 291.97 54211.73 88888.00 2015-03-09 09:02:49.906 068 11330.25 291.94 54211.66 88888.00 2015-03-09 09:02:50.406 068 11330.21 291.94 54211.63 88888.00 2015-03-09 09:02:50.906 068 11330.25 291.92 54211.72 88888.00 2015-03-09 09:02:51.406 068 11330.23 291.97 54211.70 88888.00 2015-03-09 09:02:51.906 068 11330.18 291.96 54211.66 88888.00 2015-03-09 09:02:52.406 068 11330.21 291.94 54211.66 88888.00 2015-03-09 09:02:52.906 068 11330.21 291.98 54211.71 88888.00 2015-03-09 09:02:53.406 068 11330.19 291.94 54211.81 88888.00 2015-03-09 09:02:53.906 068 11330.14 291.99 54211.75 88888.00 2015-03-09 09:02:54.406 068 11330.16 291.97 54211.70 88888.00 2015-03-09 09:02:54.906 068 11330.19 291.91 54211.72 88888.00 2015-03-09 09:02:55.406 068 11330.13 291.92 54211.67 88888.00 2015-03-09 09:02:55.906 068 11330.13 291.98 54211.77 88888.00 2015-03-09 09:02:56.406 068 11330.12 292.00 54211.79 88888.00 2015-03-09 09:02:56.906 068 11330.08 291.96 54211.72 88888.00 2015-03-09 09:02:57.406 068 11330.08 291.92 54211.80 88888.00 2015-03-09 09:02:57.906 068 11329.98 291.94 54211.82 88888.00 2015-03-09 09:02:58.406 068 11330.00 291.89 54211.80 88888.00 2015-03-09 09:02:58.906 068 11330.00 291.84 54211.89 88888.00 2015-03-09 09:02:59.406 068 11329.98 291.84 54211.98 88888.00 2015-03-09 09:02:59.906 068 11329.99 291.90 54211.97 88888.00 2015-03-09 09:03:00.406 068 11330.00 291.90 54211.96 88888.00 2015-03-09 09:03:00.906 068 11329.99 291.89 54211.92 88888.00 2015-03-09 09:03:01.406 068 11329.97 291.84 54211.95 88888.00 2015-03-09 09:03:01.906 068 11329.95 291.79 54211.98 88888.00 2015-03-09 09:03:02.406 068 11329.93 291.80 54211.92 88888.00 2015-03-09 09:03:02.906 068 11329.87 291.82 54212.03 88888.00 2015-03-09 09:03:03.406 068 11329.86 291.83 54212.05 88888.00 2015-03-09 09:03:03.906 068 11329.84 291.81 54212.01 88888.00 2015-03-09 09:03:04.406 068 11329.87 291.86 54211.93 88888.00 2015-03-09 09:03:04.906 068 11329.91 291.86 54211.97 88888.00 2015-03-09 09:03:05.407 068 11329.83 291.82 54212.04 88888.00 2015-03-09 09:03:05.907 068 11329.76 291.79 54212.04 88888.00 2015-03-09 09:03:06.407 068 11329.78 291.80 54212.02 88888.00 2015-03-09 09:03:06.907 068 11329.74 291.78 54212.05 88888.00 2015-03-09 09:03:07.407 068 11329.68 291.82 54212.03 88888.00 2015-03-09 09:03:07.907 068 11329.69 291.84 54212.11 88888.00 2015-03-09 09:03:08.407 068 11329.72 291.80 54212.13 88888.00 2015-03-09 09:03:08.907 068 11329.74 291.78 54212.06 88888.00 2015-03-09 09:03:09.407 068 11329.72 291.76 54212.07 88888.00 2015-03-09 09:03:09.907 068 11329.66 291.73 54212.17 88888.00 2015-03-09 09:03:10.407 068 11329.62 291.78 54212.15 88888.00 2015-03-09 09:03:10.907 068 11329.66 291.81 54212.14 88888.00 2015-03-09 09:03:11.407 068 11329.67 291.81 54212.11 88888.00 2015-03-09 09:03:11.907 068 11329.68 291.84 54212.16 88888.00 2015-03-09 09:03:12.407 068 11329.66 291.73 54212.15 88888.00 2015-03-09 09:03:12.907 068 11329.58 291.74 54212.16 88888.00 2015-03-09 09:03:13.407 068 11329.62 291.73 54212.22 88888.00 2015-03-09 09:03:13.907 068 11329.67 291.73 54212.19 88888.00 2015-03-09 09:03:14.407 068 11329.61 291.70 54212.16 88888.00 2015-03-09 09:03:14.907 068 11329.55 291.71 54212.16 88888.00 2015-03-09 09:03:15.407 068 11329.56 291.73 54212.11 88888.00 2015-03-09 09:03:15.907 068 11329.56 291.72 54212.07 88888.00 2015-03-09 09:03:16.407 068 11329.58 291.67 54212.02 88888.00 2015-03-09 09:03:16.907 068 11329.56 291.69 54212.10 88888.00 2015-03-09 09:03:17.407 068 11329.51 291.64 54212.14 88888.00 2015-03-09 09:03:17.907 068 11329.52 291.64 54212.15 88888.00 2015-03-09 09:03:18.407 068 11329.47 291.61 54212.15 88888.00 2015-03-09 09:03:18.907 068 11329.41 291.59 54212.17 88888.00 2015-03-09 09:03:19.407 068 11329.42 291.56 54212.16 88888.00 2015-03-09 09:03:19.907 068 11329.42 291.55 54212.25 88888.00 2015-03-09 09:03:20.407 068 11329.41 291.58 54212.30 88888.00 2015-03-09 09:03:20.907 068 11329.40 291.56 54212.31 88888.00 2015-03-09 09:03:21.407 068 11329.40 291.54 54212.28 88888.00 2015-03-09 09:03:21.907 068 11329.42 291.57 54212.31 88888.00 2015-03-09 09:03:22.407 068 11329.41 291.55 54212.36 88888.00 2015-03-09 09:03:22.907 068 11329.36 291.57 54212.41 88888.00 2015-03-09 09:03:23.407 068 11329.32 291.58 54212.40 88888.00 2015-03-09 09:03:23.907 068 11329.34 291.56 54212.34 88888.00 2015-03-09 09:03:24.407 068 11329.30 291.57 54212.36 88888.00 2015-03-09 09:03:24.907 068 11329.29 291.54 54212.43 88888.00 2015-03-09 09:03:25.407 068 11329.30 291.53 54212.40 88888.00 2015-03-09 09:03:25.907 068 11329.31 291.54 54212.42 88888.00 2015-03-09 09:03:26.407 068 11329.24 291.63 54212.33 88888.00 2015-03-09 09:03:26.907 068 11329.25 291.69 54212.32 88888.00 2015-03-09 09:03:27.407 068 11329.25 291.61 54212.31 88888.00 2015-03-09 09:03:27.907 068 11329.19 291.59 54212.30 88888.00 2015-03-09 09:03:28.407 068 11329.21 291.58 54212.31 88888.00 2015-03-09 09:03:28.907 068 11329.22 291.61 54212.31 88888.00 2015-03-09 09:03:29.407 068 11329.18 291.57 54212.33 88888.00 2015-03-09 09:03:29.907 068 11329.18 291.55 54212.34 88888.00 2015-03-09 09:03:30.407 068 11329.11 291.56 54212.36 88888.00 2015-03-09 09:03:30.907 068 11329.10 291.55 54212.40 88888.00 2015-03-09 09:03:31.407 068 11329.13 291.62 54212.42 88888.00 2015-03-09 09:03:31.907 068 11329.13 291.63 54212.47 88888.00 2015-03-09 09:03:32.407 068 11329.09 291.65 54212.48 88888.00 2015-03-09 09:03:32.907 068 11329.03 291.58 54212.42 88888.00 2015-03-09 09:03:33.407 068 11329.05 291.57 54212.42 88888.00 2015-03-09 09:03:33.907 068 11329.01 291.54 54212.45 88888.00 2015-03-09 09:03:34.407 068 11329.00 291.53 54212.45 88888.00 2015-03-09 09:03:34.907 068 11329.03 291.55 54212.45 88888.00 2015-03-09 09:03:35.407 068 11328.95 291.54 54212.54 88888.00 2015-03-09 09:03:35.907 068 11328.94 291.56 54212.50 88888.00 2015-03-09 09:03:36.407 068 11328.89 291.58 54212.46 88888.00 2015-03-09 09:03:36.907 068 11328.85 291.61 54212.49 88888.00 2015-03-09 09:03:37.407 068 11328.87 291.50 54212.54 88888.00 2015-03-09 09:03:37.907 068 11328.87 291.49 54212.52 88888.00 2015-03-09 09:03:38.407 068 11328.85 291.49 54212.54 88888.00 2015-03-09 09:03:38.907 068 11328.88 291.54 54212.52 88888.00 2015-03-09 09:03:39.407 068 11328.88 291.53 54212.50 88888.00 2015-03-09 09:03:39.907 068 11328.89 291.49 54212.57 88888.00 2015-03-09 09:03:40.407 068 11328.83 291.52 54212.54 88888.00 2015-03-09 09:03:40.907 068 11328.79 291.53 54212.63 88888.00 2015-03-09 09:03:41.407 068 11328.80 291.53 54212.68 88888.00 2015-03-09 09:03:41.907 068 11328.79 291.52 54212.65 88888.00 2015-03-09 09:03:42.407 068 11328.78 291.49 54212.54 88888.00 2015-03-09 09:03:42.907 068 11328.78 291.53 54212.56 88888.00 2015-03-09 09:03:43.407 068 11328.74 291.53 54212.68 88888.00 2015-03-09 09:03:43.907 068 11328.72 291.53 54212.68 88888.00 2015-03-09 09:03:44.407 068 11328.78 291.56 54212.69 88888.00 2015-03-09 09:03:44.907 068 11328.72 291.58 54212.69 88888.00 2015-03-09 09:03:45.407 068 11328.67 291.61 54212.72 88888.00 2015-03-09 09:03:45.907 068 11328.66 291.57 54212.71 88888.00 2015-03-09 09:03:46.407 068 11328.67 291.53 54212.67 88888.00 2015-03-09 09:03:46.907 068 11328.64 291.52 54212.69 88888.00 2015-03-09 09:03:47.407 068 11328.58 291.50 54212.73 88888.00 2015-03-09 09:03:47.907 068 11328.53 291.52 54212.74 88888.00 2015-03-09 09:03:48.407 068 11328.50 291.50 54212.82 88888.00 2015-03-09 09:03:48.907 068 11328.51 291.55 54212.83 88888.00 2015-03-09 09:03:49.407 068 11328.61 291.53 54212.84 88888.00 2015-03-09 09:03:49.907 068 11328.57 291.52 54212.80 88888.00 2015-03-09 09:03:50.407 068 11328.52 291.53 54212.83 88888.00 2015-03-09 09:03:50.907 068 11328.52 291.52 54212.78 88888.00 2015-03-09 09:03:51.407 068 11328.52 291.52 54212.80 88888.00 2015-03-09 09:03:51.907 068 11328.53 291.49 54212.86 88888.00 2015-03-09 09:03:52.407 068 11328.50 291.46 54212.85 88888.00 2015-03-09 09:03:52.907 068 11328.45 291.47 54212.84 88888.00 2015-03-09 09:03:53.407 068 11328.50 291.49 54212.82 88888.00 2015-03-09 09:03:53.907 068 11328.45 291.54 54212.86 88888.00 2015-03-09 09:03:54.407 068 11328.41 291.54 54212.84 88888.00 2015-03-09 09:03:54.907 068 11328.37 291.50 54212.92 88888.00 2015-03-09 09:03:55.407 068 11328.41 291.56 54212.92 88888.00 2015-03-09 09:03:55.907 068 11328.41 291.55 54212.92 88888.00 2015-03-09 09:03:56.407 068 11328.32 291.59 54212.86 88888.00 2015-03-09 09:03:56.907 068 11328.30 291.61 54212.76 88888.00 2015-03-09 09:03:57.407 068 11328.36 291.62 54212.81 88888.00 2015-03-09 09:03:57.907 068 11328.42 291.55 54212.86 88888.00 2015-03-09 09:03:58.407 068 11328.33 291.57 54212.90 88888.00 2015-03-09 09:03:58.907 068 11328.35 291.58 54212.90 88888.00 2015-03-09 09:03:59.407 068 11328.37 291.55 54212.92 88888.00 2015-03-09 09:03:59.907 068 11328.36 291.57 54212.93 88888.00 2015-03-09 09:04:00.407 068 11328.41 291.58 54212.95 88888.00 2015-03-09 09:04:00.907 068 11328.38 291.57 54212.95 88888.00 2015-03-09 09:04:01.407 068 11328.35 291.54 54212.95 88888.00 2015-03-09 09:04:01.907 068 11328.32 291.53 54212.93 88888.00 2015-03-09 09:04:02.407 068 11328.33 291.55 54212.93 88888.00 2015-03-09 09:04:02.907 068 11328.35 291.56 54212.92 88888.00 2015-03-09 09:04:03.407 068 11328.32 291.55 54212.90 88888.00 2015-03-09 09:04:03.907 068 11328.30 291.59 54212.90 88888.00 2015-03-09 09:04:04.407 068 11328.33 291.55 54212.86 88888.00 2015-03-09 09:04:04.907 068 11328.36 291.55 54212.86 88888.00 2015-03-09 09:04:05.407 068 11328.36 291.58 54212.84 88888.00 2015-03-09 09:04:05.907 068 11328.29 291.59 54212.87 88888.00 2015-03-09 09:04:06.407 068 11328.26 291.54 54212.86 88888.00 2015-03-09 09:04:06.907 068 11328.29 291.52 54212.84 88888.00 2015-03-09 09:04:07.407 068 11328.33 291.54 54212.92 88888.00 2015-03-09 09:04:07.907 068 11328.32 291.56 54212.99 88888.00 2015-03-09 09:04:08.407 068 11328.21 291.56 54212.98 88888.00 2015-03-09 09:04:08.907 068 11328.20 291.52 54212.92 88888.00 2015-03-09 09:04:09.407 068 11328.26 291.49 54212.85 88888.00 2015-03-09 09:04:09.907 068 11328.30 291.52 54212.85 88888.00 2015-03-09 09:04:10.407 068 11328.29 291.48 54212.83 88888.00 2015-03-09 09:04:10.907 068 11328.27 291.49 54212.87 88888.00 2015-03-09 09:04:11.407 068 11328.29 291.54 54212.84 88888.00 2015-03-09 09:04:11.907 068 11328.29 291.48 54212.78 88888.00 2015-03-09 09:04:12.407 068 11328.27 291.49 54212.77 88888.00 2015-03-09 09:04:12.907 068 11328.25 291.52 54212.86 88888.00 2015-03-09 09:04:13.407 068 11328.25 291.47 54212.96 88888.00 2015-03-09 09:04:13.907 068 11328.25 291.47 54212.99 88888.00 2015-03-09 09:04:14.407 068 11328.24 291.45 54212.96 88888.00 2015-03-09 09:04:14.907 068 11328.19 291.46 54212.91 88888.00 2015-03-09 09:04:15.407 068 11328.17 291.46 54213.00 88888.00 2015-03-09 09:04:15.907 068 11328.09 291.50 54213.00 88888.00 2015-03-09 09:04:16.407 068 11328.06 291.48 54213.00 88888.00 2015-03-09 09:04:16.907 068 11328.09 291.46 54213.00 88888.00 2015-03-09 09:04:17.407 068 11328.07 291.47 54213.00 88888.00 2015-03-09 09:04:17.907 068 11328.07 291.48 54213.01 88888.00 2015-03-09 09:04:18.407 068 11328.06 291.52 54212.96 88888.00 2015-03-09 09:04:18.907 068 11328.06 291.52 54212.91 88888.00 2015-03-09 09:04:19.407 068 11328.04 291.53 54212.87 88888.00 2015-03-09 09:04:19.907 068 11328.00 291.54 54212.91 88888.00 2015-03-09 09:04:20.407 068 11327.98 291.55 54212.99 88888.00 2015-03-09 09:04:20.907 068 11327.95 291.54 54213.02 88888.00 2015-03-09 09:04:21.407 068 11328.03 291.55 54213.00 88888.00 2015-03-09 09:04:21.907 068 11328.04 291.56 54213.00 88888.00 2015-03-09 09:04:22.407 068 11328.05 291.57 54212.94 88888.00 2015-03-09 09:04:22.907 068 11328.00 291.58 54212.93 88888.00 2015-03-09 09:04:23.407 068 11327.94 291.54 54212.96 88888.00 2015-03-09 09:04:23.907 068 11327.94 291.54 54213.00 88888.00 2015-03-09 09:04:24.407 068 11327.89 291.58 54213.03 88888.00 2015-03-09 09:04:24.907 068 11327.80 291.61 54213.04 88888.00 2015-03-09 09:04:25.407 068 11327.79 291.62 54213.03 88888.00 2015-03-09 09:04:25.907 068 11327.83 291.55 54213.09 88888.00 2015-03-09 09:04:26.407 068 11327.82 291.62 54213.04 88888.00 2015-03-09 09:04:26.907 068 11327.78 291.61 54213.08 88888.00 2015-03-09 09:04:27.407 068 11327.84 291.65 54213.12 88888.00 2015-03-09 09:04:27.907 068 11327.82 291.65 54213.08 88888.00 2015-03-09 09:04:28.407 068 11327.78 291.72 54213.06 88888.00 2015-03-09 09:04:28.907 068 11327.84 291.72 54213.11 88888.00 2015-03-09 09:04:29.407 068 11327.80 291.65 54213.07 88888.00 2015-03-09 09:04:29.907 068 11327.77 291.65 54213.12 88888.00 2015-03-09 09:04:30.407 068 11327.69 291.67 54213.20 88888.00 2015-03-09 09:04:30.907 068 11327.68 291.66 54213.21 88888.00 2015-03-09 09:04:31.407 068 11327.69 291.65 54213.12 88888.00 2015-03-09 09:04:31.907 068 11327.65 291.67 54213.09 88888.00 2015-03-09 09:04:32.407 068 11327.64 291.69 54213.18 88888.00 2015-03-09 09:04:32.907 068 11327.65 291.70 54213.11 88888.00 2015-03-09 09:04:33.407 068 11327.65 291.70 54213.17 88888.00 2015-03-09 09:04:33.907 068 11327.65 291.67 54213.17 88888.00 2015-03-09 09:04:34.407 068 11327.61 291.70 54213.12 88888.00 2015-03-09 09:04:34.907 068 11327.59 291.74 54213.15 88888.00 2015-03-09 09:04:35.407 068 11327.53 291.72 54213.21 88888.00 2015-03-09 09:04:35.907 068 11327.53 291.78 54213.19 88888.00 2015-03-09 09:04:36.407 068 11327.56 291.75 54213.20 88888.00 2015-03-09 09:04:36.907 068 11327.54 291.70 54213.24 88888.00 2015-03-09 09:04:37.407 068 11327.57 291.67 54213.30 88888.00 2015-03-09 09:04:37.907 068 11327.56 291.70 54213.28 88888.00 2015-03-09 09:04:38.407 068 11327.56 291.71 54213.27 88888.00 2015-03-09 09:04:38.907 068 11327.54 291.74 54213.20 88888.00 2015-03-09 09:04:39.407 068 11327.49 291.75 54213.24 88888.00 2015-03-09 09:04:39.907 068 11327.48 291.76 54213.30 88888.00 2015-03-09 09:04:40.407 068 11327.47 291.82 54213.33 88888.00 2015-03-09 09:04:40.907 068 11327.53 291.79 54213.30 88888.00 2015-03-09 09:04:41.407 068 11327.52 291.76 54213.30 88888.00 2015-03-09 09:04:41.907 068 11327.49 291.80 54213.37 88888.00 2015-03-09 09:04:42.407 068 11327.51 291.72 54213.39 88888.00 2015-03-09 09:04:42.907 068 11327.48 291.72 54213.35 88888.00 2015-03-09 09:04:43.407 068 11327.46 291.74 54213.35 88888.00 2015-03-09 09:04:43.907 068 11327.51 291.72 54213.37 88888.00 2015-03-09 09:04:44.407 068 11327.49 291.73 54213.37 88888.00 2015-03-09 09:04:44.907 068 11327.48 291.74 54213.35 88888.00 2015-03-09 09:04:45.407 068 11327.46 291.73 54213.38 88888.00 2015-03-09 09:04:45.907 068 11327.42 291.79 54213.40 88888.00 2015-03-09 09:04:46.407 068 11327.44 291.86 54213.37 88888.00 2015-03-09 09:04:46.907 068 11327.41 291.82 54213.40 88888.00 2015-03-09 09:04:47.407 068 11327.39 291.81 54213.43 88888.00 2015-03-09 09:04:47.907 068 11327.37 291.79 54213.47 88888.00 2015-03-09 09:04:48.407 068 11327.37 291.79 54213.39 88888.00 2015-03-09 09:04:48.907 068 11327.39 291.84 54213.39 88888.00 2015-03-09 09:04:49.407 068 11327.43 291.87 54213.40 88888.00 2015-03-09 09:04:49.907 068 11327.44 291.82 54213.39 88888.00 2015-03-09 09:04:50.407 068 11327.41 291.82 54213.42 88888.00 2015-03-09 09:04:50.907 068 11327.44 291.79 54213.37 88888.00 2015-03-09 09:04:51.407 068 11327.42 291.79 54213.36 88888.00 2015-03-09 09:04:51.907 068 11327.38 291.74 54213.37 88888.00 2015-03-09 09:04:52.407 068 11327.42 291.81 54213.43 88888.00 2015-03-09 09:04:52.907 068 11327.43 291.84 54213.51 88888.00 2015-03-09 09:04:53.407 068 11327.37 291.87 54213.44 88888.00 2015-03-09 09:04:53.907 068 11327.39 291.82 54213.47 88888.00 2015-03-09 09:04:54.407 068 11327.35 291.87 54213.44 88888.00 2015-03-09 09:04:54.907 068 11327.33 291.86 54213.40 88888.00 2015-03-09 09:04:55.407 068 11327.33 291.86 54213.47 88888.00 2015-03-09 09:04:55.907 068 11327.36 291.83 54213.47 88888.00 2015-03-09 09:04:56.407 068 11327.41 291.87 54213.47 88888.00 2015-03-09 09:04:56.907 068 11327.37 291.88 54213.44 88888.00 2015-03-09 09:04:57.407 068 11327.39 291.90 54213.43 88888.00 2015-03-09 09:04:57.907 068 11327.39 291.94 54213.50 88888.00 2015-03-09 09:04:58.407 068 11327.39 291.92 54213.59 88888.00 2015-03-09 09:04:58.907 068 11327.33 291.94 54213.56 88888.00 2015-03-09 09:04:59.407 068 11327.38 291.91 54213.53 88888.00 2015-03-09 09:04:59.907 068 11327.38 291.96 54213.48 88888.00 2015-03-09 09:05:00.407 068 11327.33 291.97 54213.51 88888.00 2015-03-09 09:05:00.907 068 11327.39 291.96 54213.48 88888.00 2015-03-09 09:05:01.407 068 11327.47 292.00 54213.55 88888.00 2015-03-09 09:05:01.907 068 11327.44 292.05 54213.57 88888.00 2015-03-09 09:05:02.407 068 11327.41 292.04 54213.52 88888.00 2015-03-09 09:05:02.907 068 11327.41 291.96 54213.54 88888.00 2015-03-09 09:05:03.407 068 11327.41 291.97 54213.45 88888.00 2015-03-09 09:05:03.907 068 11327.39 291.97 54213.51 88888.00 2015-03-09 09:05:04.407 068 11327.42 291.98 54213.50 88888.00 2015-03-09 09:05:04.907 068 11327.49 291.99 54213.36 88888.00 2015-03-09 09:05:05.407 068 11327.54 291.97 54213.25 88888.00 2015-03-09 09:05:05.907 068 11327.46 292.00 54213.21 88888.00 2015-03-09 09:05:06.407 068 11327.46 292.00 54213.22 88888.00 2015-03-09 09:05:06.907 068 11327.41 291.96 54213.20 88888.00 2015-03-09 09:05:07.407 068 11327.44 291.97 54213.09 88888.00 2015-03-09 09:05:07.907 068 11327.43 291.97 54213.11 88888.00 2015-03-09 09:05:08.407 068 11327.47 291.97 54213.17 88888.00 2015-03-09 09:05:08.907 068 11327.53 292.05 54213.19 88888.00 2015-03-09 09:05:09.407 068 11327.47 292.07 54213.18 88888.00 2015-03-09 09:05:09.907 068 11327.52 292.08 54213.18 88888.00 2015-03-09 09:05:10.407 068 11327.56 292.13 54213.17 88888.00 2015-03-09 09:05:10.907 068 11327.46 292.13 54213.16 88888.00 2015-03-09 09:05:11.407 068 11327.52 292.12 54213.21 88888.00 2015-03-09 09:05:11.907 068 11327.49 292.08 54213.22 88888.00 2015-03-09 09:05:12.407 068 11327.49 292.11 54213.28 88888.00 2015-03-09 09:05:12.907 068 11327.47 292.13 54213.30 88888.00 2015-03-09 09:05:13.407 068 11327.48 292.18 54213.31 88888.00 2015-03-09 09:05:13.907 068 11327.57 292.22 54213.26 88888.00 2015-03-09 09:05:14.407 068 11327.56 292.21 54213.25 88888.00 2015-03-09 09:05:14.907 068 11327.47 292.12 54213.22 88888.00 2015-03-09 09:05:15.407 068 11327.49 292.09 54213.19 88888.00 2015-03-09 09:05:15.907 068 11327.61 292.11 54213.21 88888.00 2015-03-09 09:05:16.407 068 11327.63 292.13 54213.21 88888.00 2015-03-09 09:05:16.907 068 11327.57 292.13 54213.19 88888.00 2015-03-09 09:05:17.407 068 11327.57 292.16 54213.21 88888.00 2015-03-09 09:05:17.907 068 11327.57 292.18 54213.28 88888.00 2015-03-09 09:05:18.407 068 11327.62 292.22 54213.20 88888.00 2015-03-09 09:05:18.907 068 11327.61 292.24 54213.06 88888.00 2015-03-09 09:05:19.407 068 11327.58 292.16 54213.03 88888.00 2015-03-09 09:05:19.907 068 11327.64 292.15 54213.08 88888.00 2015-03-09 09:05:20.407 068 11327.67 292.18 54213.11 88888.00 2015-03-09 09:05:20.907 068 11327.69 292.20 54213.11 88888.00 2015-03-09 09:05:21.407 068 11327.67 292.20 54213.11 88888.00 2015-03-09 09:05:21.907 068 11327.67 292.21 54213.16 88888.00 2015-03-09 09:05:22.407 068 11327.65 292.23 54213.15 88888.00 2015-03-09 09:05:22.907 068 11327.68 292.25 54213.11 88888.00 2015-03-09 09:05:23.407 068 11327.73 292.21 54213.06 88888.00 2015-03-09 09:05:23.907 068 11327.73 292.21 54212.99 88888.00 2015-03-09 09:05:24.407 068 11327.70 292.21 54213.02 88888.00 2015-03-09 09:05:24.907 068 11327.73 292.21 54213.01 88888.00 2015-03-09 09:05:25.408 068 11327.70 292.23 54213.03 88888.00 2015-03-09 09:05:25.908 068 11327.72 292.22 54213.06 88888.00 2015-03-09 09:05:26.408 068 11327.82 292.26 54213.03 88888.00 2015-03-09 09:05:26.908 068 11327.80 292.25 54213.06 88888.00 2015-03-09 09:05:27.408 068 11327.80 292.21 54213.02 88888.00 2015-03-09 09:05:27.908 068 11327.77 292.17 54212.98 88888.00 2015-03-09 09:05:28.408 068 11327.79 292.25 54212.95 88888.00 2015-03-09 09:05:28.908 068 11327.79 292.25 54212.94 88888.00 2015-03-09 09:05:29.408 068 11327.86 292.28 54212.86 88888.00 2015-03-09 09:05:29.908 068 11327.83 292.30 54212.89 88888.00 2015-03-09 09:05:30.408 068 11327.85 292.30 54212.93 88888.00 2015-03-09 09:05:30.908 068 11327.88 292.29 54212.93 88888.00 2015-03-09 09:05:31.408 068 11327.95 292.28 54212.91 88888.00 2015-03-09 09:05:31.908 068 11328.04 292.29 54212.89 88888.00 2015-03-09 09:05:32.408 068 11327.96 292.29 54212.85 88888.00 2015-03-09 09:05:32.908 068 11327.99 292.25 54212.76 88888.00 2015-03-09 09:05:33.408 068 11327.99 292.24 54212.75 88888.00 2015-03-09 09:05:33.908 068 11327.99 292.24 54212.90 88888.00 2015-03-09 09:05:34.408 068 11327.99 292.28 54212.90 88888.00 2015-03-09 09:05:34.908 068 11328.06 292.25 54212.86 88888.00 2015-03-09 09:05:35.408 068 11328.10 292.25 54212.80 88888.00 2015-03-09 09:05:35.908 068 11328.09 292.28 54212.77 88888.00 2015-03-09 09:05:36.408 068 11328.06 292.37 54212.82 88888.00 2015-03-09 09:05:36.908 068 11328.09 292.35 54212.78 88888.00 2015-03-09 09:05:37.408 068 11328.11 292.34 54212.77 88888.00 2015-03-09 09:05:37.908 068 11328.14 292.33 54212.77 88888.00 2015-03-09 09:05:38.408 068 11328.14 292.34 54212.78 88888.00 2015-03-09 09:05:38.908 068 11328.16 292.33 54212.77 88888.00 2015-03-09 09:05:39.408 068 11328.11 292.33 54212.81 88888.00 2015-03-09 09:05:39.908 068 11328.12 292.38 54212.76 88888.00 2015-03-09 09:05:40.408 068 11328.19 292.31 54212.73 88888.00 2015-03-09 09:05:40.908 068 11328.17 292.29 54212.66 88888.00 2015-03-09 09:05:41.408 068 11328.21 292.31 54212.68 88888.00 2015-03-09 09:05:41.908 068 11328.30 292.35 54212.72 88888.00 2015-03-09 09:05:42.408 068 11328.29 292.39 54212.69 88888.00 2015-03-09 09:05:42.908 068 11328.24 292.38 54212.72 88888.00 2015-03-09 09:05:43.408 068 11328.26 292.40 54212.66 88888.00 2015-03-09 09:05:43.908 068 11328.33 292.42 54212.61 88888.00 2015-03-09 09:05:44.408 068 11328.36 292.37 54212.65 88888.00 2015-03-09 09:05:44.908 068 11328.42 292.39 54212.60 88888.00 2015-03-09 09:05:45.408 068 11328.41 292.37 54212.52 88888.00 2015-03-09 09:05:45.908 068 11328.47 292.35 54212.54 88888.00 2015-03-09 09:05:46.408 068 11328.52 292.34 54212.54 88888.00 2015-03-09 09:05:46.908 068 11328.56 292.33 54212.50 88888.00 2015-03-09 09:05:47.408 068 11328.62 292.35 54212.46 88888.00 2015-03-09 09:05:47.908 068 11328.58 292.41 54212.47 88888.00 2015-03-09 09:05:48.408 068 11328.59 292.40 54212.46 88888.00 2015-03-09 09:05:48.908 068 11328.67 292.37 54212.39 88888.00 2015-03-09 09:05:49.408 068 11328.63 292.39 54212.37 88888.00 2015-03-09 09:05:49.908 068 11328.67 292.35 54212.39 88888.00 2015-03-09 09:05:50.408 068 11328.73 292.37 54212.39 88888.00 2015-03-09 09:05:50.908 068 11328.73 292.41 54212.40 88888.00 2015-03-09 09:05:51.408 068 11328.79 292.42 54212.36 88888.00 2015-03-09 09:05:51.908 068 11328.73 292.41 54212.37 88888.00 2015-03-09 09:05:52.408 068 11328.72 292.40 54212.34 88888.00 2015-03-09 09:05:52.908 068 11328.78 292.34 54212.31 88888.00 2015-03-09 09:05:53.408 068 11328.76 292.39 54212.30 88888.00 2015-03-09 09:05:53.908 068 11328.79 292.42 54212.30 88888.00 2015-03-09 09:05:54.408 068 11328.84 292.39 54212.37 88888.00 2015-03-09 09:05:54.908 068 11328.93 292.39 54212.39 88888.00 2015-03-09 09:05:55.408 068 11328.92 292.40 54212.41 88888.00 2015-03-09 09:05:55.908 068 11328.94 292.40 54212.42 88888.00 2015-03-09 09:05:56.408 068 11328.92 292.41 54212.41 88888.00 2015-03-09 09:05:56.908 068 11328.97 292.46 54212.41 88888.00 2015-03-09 09:05:57.408 068 11328.95 292.50 54212.42 88888.00 2015-03-09 09:05:57.908 068 11329.01 292.48 54212.46 88888.00 2015-03-09 09:05:58.408 068 11329.08 292.51 54212.41 88888.00 2015-03-09 09:05:58.908 068 11329.04 292.49 54212.43 88888.00 2015-03-09 09:05:59.408 068 11329.05 292.46 54212.50 88888.00 2015-03-09 09:05:59.908 068 11329.09 292.49 54212.40 88888.00 2015-03-09 09:06:00.408 068 11329.09 292.50 54212.42 88888.00 2015-03-09 09:06:00.908 068 11329.11 292.48 54212.38 88888.00 2015-03-09 09:06:01.408 068 11329.19 292.47 54212.38 88888.00 2015-03-09 09:06:01.908 068 11329.18 292.43 54212.36 88888.00 2015-03-09 09:06:02.408 068 11329.18 292.46 54212.37 88888.00 2015-03-09 09:06:02.908 068 11329.25 292.50 54212.30 88888.00 2015-03-09 09:06:03.408 068 11329.30 292.52 54212.22 88888.00 2015-03-09 09:06:03.908 068 11329.29 292.51 54212.23 88888.00 2015-03-09 09:06:04.408 068 11329.35 292.52 54212.23 88888.00 2015-03-09 09:06:04.908 068 11329.36 292.52 54212.23 88888.00 2015-03-09 09:06:05.408 068 11329.31 292.52 54212.25 88888.00 2015-03-09 09:06:05.908 068 11329.34 292.54 54212.21 88888.00 2015-03-09 09:06:06.408 068 11329.36 292.57 54212.25 88888.00 2015-03-09 09:06:06.908 068 11329.47 292.58 54212.25 88888.00 2015-03-09 09:06:07.408 068 11329.45 292.64 54212.21 88888.00 2015-03-09 09:06:07.908 068 11329.45 292.65 54212.19 88888.00 2015-03-09 09:06:08.408 068 11329.45 292.62 54212.19 88888.00 2015-03-09 09:06:08.908 068 11329.50 292.65 54212.22 88888.00 2015-03-09 09:06:09.408 068 11329.50 292.60 54212.23 88888.00 2015-03-09 09:06:09.908 068 11329.51 292.64 54212.29 88888.00 2015-03-09 09:06:10.408 068 11329.53 292.67 54212.33 88888.00 2015-03-09 09:06:10.908 068 11329.55 292.65 54212.33 88888.00 2015-03-09 09:06:11.408 068 11329.47 292.64 54212.37 88888.00 2015-03-09 09:06:11.908 068 11329.51 292.66 54212.36 88888.00 2015-03-09 09:06:12.408 068 11329.57 292.67 54212.37 88888.00 2015-03-09 09:06:12.908 068 11329.58 292.58 54212.40 88888.00 2015-03-09 09:06:13.408 068 11329.61 292.58 54212.39 88888.00 2015-03-09 09:06:13.908 068 11329.65 292.64 54212.38 88888.00 2015-03-09 09:06:14.408 068 11329.71 292.64 54212.32 88888.00 2015-03-09 09:06:14.908 068 11329.71 292.63 54212.28 88888.00 2015-03-09 09:06:15.408 068 11329.72 292.60 54212.32 88888.00 2015-03-09 09:06:15.908 068 11329.74 292.64 54212.33 88888.00 2015-03-09 09:06:16.408 068 11329.77 292.63 54212.33 88888.00 2015-03-09 09:06:16.908 068 11329.76 292.65 54212.36 88888.00 2015-03-09 09:06:17.408 068 11329.74 292.66 54212.39 88888.00 2015-03-09 09:06:17.908 068 11329.76 292.62 54212.39 88888.00 2015-03-09 09:06:18.408 068 11329.84 292.65 54212.40 88888.00 2015-03-09 09:06:18.908 068 11329.87 292.68 54212.42 88888.00 2015-03-09 09:06:19.408 068 11329.89 292.64 54212.41 88888.00 2015-03-09 09:06:19.908 068 11329.84 292.64 54212.32 88888.00 2015-03-09 09:06:20.408 068 11329.86 292.66 54212.38 88888.00 2015-03-09 09:06:20.908 068 11329.94 292.63 54212.42 88888.00 2015-03-09 09:06:21.408 068 11329.94 292.60 54212.43 88888.00 2015-03-09 09:06:21.908 068 11329.89 292.67 54212.38 88888.00 2015-03-09 09:06:22.408 068 11329.92 292.72 54212.39 88888.00 2015-03-09 09:06:22.908 068 11329.91 292.68 54212.34 88888.00 2015-03-09 09:06:23.408 068 11329.91 292.64 54212.42 88888.00 2015-03-09 09:06:23.908 068 11329.92 292.64 54212.43 88888.00 2015-03-09 09:06:24.408 068 11329.94 292.65 54212.24 88888.00 2015-03-09 09:06:24.908 068 11330.00 292.65 54212.34 88888.00 2015-03-09 09:06:25.408 068 11329.99 292.70 54212.50 88888.00 2015-03-09 09:06:25.908 068 11329.97 292.65 54212.47 88888.00 2015-03-09 09:06:26.408 068 11330.00 292.59 54212.52 88888.00 2015-03-09 09:06:26.908 068 11330.03 292.60 54212.55 88888.00 2015-03-09 09:06:27.408 068 11330.04 292.70 54212.55 88888.00 2015-03-09 09:06:27.908 068 11330.07 292.70 54212.52 88888.00 2015-03-09 09:06:28.408 068 11330.08 292.64 54212.64 88888.00 2015-03-09 09:06:28.908 068 11330.08 292.68 54212.59 88888.00 2015-03-09 09:06:29.408 068 11330.13 292.65 54212.55 88888.00 2015-03-09 09:06:29.908 068 11330.14 292.70 54212.60 88888.00 2015-03-09 09:06:30.408 068 11330.18 292.68 54212.58 88888.00 2015-03-09 09:06:30.908 068 11330.13 292.62 54212.57 88888.00 2015-03-09 09:06:31.408 068 11330.18 292.70 54212.59 88888.00 2015-03-09 09:06:31.908 068 11330.23 292.71 54212.49 88888.00 2015-03-09 09:06:32.408 068 11330.24 292.72 54212.49 88888.00 2015-03-09 09:06:32.908 068 11330.26 292.72 54212.52 88888.00 2015-03-09 09:06:33.408 068 11330.26 292.71 54212.55 88888.00 2015-03-09 09:06:33.908 068 11330.30 292.71 54212.49 88888.00 2015-03-09 09:06:34.408 068 11330.36 292.77 54212.49 88888.00 2015-03-09 09:06:34.908 068 11330.41 292.75 54212.54 88888.00 2015-03-09 09:06:35.408 068 11330.36 292.79 54212.51 88888.00 2015-03-09 09:06:35.908 068 11330.33 292.80 54212.47 88888.00 2015-03-09 09:06:36.408 068 11330.40 292.80 54212.49 88888.00 2015-03-09 09:06:36.908 068 11330.40 292.81 54212.48 88888.00 2015-03-09 09:06:37.408 068 11330.35 292.77 54212.43 88888.00 2015-03-09 09:06:37.908 068 11330.45 292.81 54212.46 88888.00 2015-03-09 09:06:38.408 068 11330.40 292.81 54212.50 88888.00 2015-03-09 09:06:38.908 068 11330.41 292.79 54212.55 88888.00 2015-03-09 09:06:39.408 068 11330.49 292.80 54212.56 88888.00 2015-03-09 09:06:39.908 068 11330.47 292.81 54212.54 88888.00 2015-03-09 09:06:40.408 068 11330.46 292.80 54212.54 88888.00 2015-03-09 09:06:40.908 068 11330.47 292.79 54212.57 88888.00 2015-03-09 09:06:41.408 068 11330.42 292.83 54212.64 88888.00 2015-03-09 09:06:41.908 068 11330.46 292.84 54212.59 88888.00 2015-03-09 09:06:42.408 068 11330.54 292.82 54212.64 88888.00 2015-03-09 09:06:42.908 068 11330.50 292.81 54212.61 88888.00 2015-03-09 09:06:43.408 068 11330.52 292.80 54212.56 88888.00 2015-03-09 09:06:43.908 068 11330.57 292.83 54212.58 88888.00 2015-03-09 09:06:44.408 068 11330.55 292.83 54212.60 88888.00 2015-03-09 09:06:44.908 068 11330.57 292.83 54212.63 88888.00 2015-03-09 09:06:45.408 068 11330.62 292.83 54212.65 88888.00 2015-03-09 09:06:45.908 068 11330.66 292.85 54212.63 88888.00 2015-03-09 09:06:46.408 068 11330.59 292.83 54212.64 88888.00 2015-03-09 09:06:46.908 068 11330.57 292.87 54212.72 88888.00 2015-03-09 09:06:47.408 068 11330.61 292.93 54212.75 88888.00 2015-03-09 09:06:47.908 068 11330.62 292.89 54212.72 88888.00 2015-03-09 09:06:48.408 068 11330.65 292.87 54212.68 88888.00 2015-03-09 09:06:48.908 068 11330.66 292.88 54212.73 88888.00 2015-03-09 09:06:49.408 068 11330.65 292.85 54212.73 88888.00 2015-03-09 09:06:49.908 068 11330.61 292.87 54212.71 88888.00 2015-03-09 09:06:50.408 068 11330.62 292.87 54212.74 88888.00 2015-03-09 09:06:50.908 068 11330.71 292.88 54212.73 88888.00 2015-03-09 09:06:51.408 068 11330.75 292.85 54212.72 88888.00 2015-03-09 09:06:51.908 068 11330.72 292.82 54212.66 88888.00 2015-03-09 09:06:52.408 068 11330.76 292.82 54212.66 88888.00 2015-03-09 09:06:52.908 068 11330.78 292.87 54212.65 88888.00 2015-03-09 09:06:53.408 068 11330.78 292.81 54212.68 88888.00 2015-03-09 09:06:53.908 068 11330.81 292.81 54212.67 88888.00 2015-03-09 09:06:54.408 068 11330.81 292.82 54212.69 88888.00 2015-03-09 09:06:54.908 068 11330.83 292.79 54212.72 88888.00 2015-03-09 09:06:55.408 068 11330.92 292.83 54212.77 88888.00 2015-03-09 09:06:55.908 068 11330.91 292.80 54212.77 88888.00 2015-03-09 09:06:56.408 068 11330.91 292.84 54212.77 88888.00 2015-03-09 09:06:56.908 068 11330.93 292.90 54212.85 88888.00 2015-03-09 09:06:57.408 068 11330.98 292.91 54212.87 88888.00 2015-03-09 09:06:57.908 068 11330.94 292.92 54212.91 88888.00 2015-03-09 09:06:58.408 068 11330.92 292.88 54212.91 88888.00 2015-03-09 09:06:58.908 068 11330.97 292.76 54212.76 88888.00 2015-03-09 09:06:59.408 068 11330.98 292.77 54212.68 88888.00 2015-03-09 09:06:59.908 068 11330.92 292.81 54212.74 88888.00 2015-03-09 09:07:00.408 068 11330.94 292.77 54212.81 88888.00 2015-03-09 09:07:00.908 068 11331.03 292.73 54212.82 88888.00 2015-03-09 09:07:01.408 068 11331.06 292.80 54212.82 88888.00 2015-03-09 09:07:01.908 068 11331.01 292.83 54212.89 88888.00 2015-03-09 09:07:02.408 068 11330.99 292.83 54212.93 88888.00 2015-03-09 09:07:02.908 068 11331.03 292.85 54212.94 88888.00 2015-03-09 09:07:03.408 068 11331.07 292.88 54212.91 88888.00 2015-03-09 09:07:03.908 068 11331.06 292.83 54212.98 88888.00 2015-03-09 09:07:04.408 068 11331.07 292.79 54212.98 88888.00 2015-03-09 09:07:04.908 068 11331.07 292.73 54212.94 88888.00 2015-03-09 09:07:05.408 068 11331.07 292.83 54212.98 88888.00 2015-03-09 09:07:05.908 068 11331.13 292.88 54212.98 88888.00 2015-03-09 09:07:06.408 068 11331.13 292.83 54212.94 88888.00 2015-03-09 09:07:06.908 068 11331.08 292.77 54213.01 88888.00 2015-03-09 09:07:07.408 068 11331.14 292.76 54213.10 88888.00 2015-03-09 09:07:07.908 068 11331.17 292.77 54213.12 88888.00 2015-03-09 09:07:08.408 068 11331.17 292.80 54213.13 88888.00 2015-03-09 09:07:08.908 068 11331.15 292.76 54213.12 88888.00 2015-03-09 09:07:09.408 068 11331.22 292.79 54213.09 88888.00 2015-03-09 09:07:09.908 068 11331.23 292.79 54213.10 88888.00 2015-03-09 09:07:10.408 068 11331.25 292.76 54213.15 88888.00 2015-03-09 09:07:10.908 068 11331.25 292.81 54213.15 88888.00 2015-03-09 09:07:11.408 068 11331.24 292.79 54213.12 88888.00 2015-03-09 09:07:11.908 068 11331.23 292.75 54213.13 88888.00 2015-03-09 09:07:12.408 068 11331.22 292.80 54213.19 88888.00 2015-03-09 09:07:12.908 068 11331.27 292.79 54213.27 88888.00 2015-03-09 09:07:13.408 068 11331.30 292.79 54213.27 88888.00 2015-03-09 09:07:13.908 068 11331.30 292.82 54213.29 88888.00 2015-03-09 09:07:14.408 068 11331.27 292.76 54213.28 88888.00 2015-03-09 09:07:14.908 068 11331.23 292.80 54213.27 88888.00 2015-03-09 09:07:15.408 068 11331.23 292.84 54213.24 88888.00 2015-03-09 09:07:15.908 068 11331.29 292.84 54213.22 88888.00 2015-03-09 09:07:16.408 068 11331.30 292.82 54213.26 88888.00 2015-03-09 09:07:16.908 068 11331.29 292.81 54213.24 88888.00 2015-03-09 09:07:17.408 068 11331.35 292.85 54213.20 88888.00 2015-03-09 09:07:17.908 068 11331.39 292.82 54213.21 88888.00 2015-03-09 09:07:18.408 068 11331.38 292.79 54213.25 88888.00 2015-03-09 09:07:18.908 068 11331.33 292.81 54213.20 88888.00 2015-03-09 09:07:19.408 068 11331.35 292.70 54213.17 88888.00 2015-03-09 09:07:19.908 068 11331.40 292.70 54213.12 88888.00 2015-03-09 09:07:20.408 068 11331.39 292.77 54213.11 88888.00 2015-03-09 09:07:20.908 068 11331.46 292.75 54213.16 88888.00 2015-03-09 09:07:21.408 068 11331.51 292.77 54213.21 88888.00 2015-03-09 09:07:21.908 068 11331.50 292.83 54213.20 88888.00 2015-03-09 09:07:22.408 068 11331.49 292.81 54213.19 88888.00 2015-03-09 09:07:22.908 068 11331.49 292.85 54213.17 88888.00 2015-03-09 09:07:23.408 068 11331.51 292.81 54213.20 88888.00 2015-03-09 09:07:23.908 068 11331.50 292.81 54213.28 88888.00 2015-03-09 09:07:24.408 068 11331.48 292.80 54213.27 88888.00 2015-03-09 09:07:24.908 068 11331.44 292.79 54213.35 88888.00 2015-03-09 09:07:25.408 068 11331.46 292.73 54213.38 88888.00 2015-03-09 09:07:25.908 068 11331.49 292.75 54213.35 88888.00 2015-03-09 09:07:26.408 068 11331.49 292.79 54213.33 88888.00 2015-03-09 09:07:26.908 068 11331.50 292.79 54213.34 88888.00 2015-03-09 09:07:27.408 068 11331.59 292.76 54213.35 88888.00 2015-03-09 09:07:27.908 068 11331.55 292.76 54213.35 88888.00 2015-03-09 09:07:28.408 068 11331.52 292.76 54213.40 88888.00 2015-03-09 09:07:28.908 068 11331.48 292.81 54213.33 88888.00 2015-03-09 09:07:29.408 068 11331.51 292.74 54213.29 88888.00 2015-03-09 09:07:29.908 068 11331.56 292.75 54213.25 88888.00 2015-03-09 09:07:30.408 068 11331.57 292.83 54213.24 88888.00 2015-03-09 09:07:30.908 068 11331.59 292.79 54213.26 88888.00 2015-03-09 09:07:31.408 068 11331.60 292.83 54213.26 88888.00 2015-03-09 09:07:31.908 068 11331.64 292.88 54213.26 88888.00 2015-03-09 09:07:32.408 068 11331.62 292.82 54213.22 88888.00 2015-03-09 09:07:32.908 068 11331.62 292.74 54213.19 88888.00 2015-03-09 09:07:33.408 068 11331.62 292.75 54213.21 88888.00 2015-03-09 09:07:33.908 068 11331.65 292.76 54213.20 88888.00 2015-03-09 09:07:34.408 068 11331.60 292.77 54213.29 88888.00 2015-03-09 09:07:34.908 068 11331.57 292.75 54213.36 88888.00 2015-03-09 09:07:35.408 068 11331.62 292.74 54213.27 88888.00 2015-03-09 09:07:35.908 068 11331.62 292.70 54213.24 88888.00 2015-03-09 09:07:36.408 068 11331.67 292.75 54213.29 88888.00 2015-03-09 09:07:36.908 068 11331.66 292.79 54213.29 88888.00 2015-03-09 09:07:37.408 068 11331.62 292.72 54213.24 88888.00 2015-03-09 09:07:37.908 068 11331.60 292.76 54213.29 88888.00 2015-03-09 09:07:38.408 068 11331.69 292.83 54213.33 88888.00 2015-03-09 09:07:38.908 068 11331.70 292.80 54213.31 88888.00 2015-03-09 09:07:39.408 068 11331.64 292.80 54213.30 88888.00 2015-03-09 09:07:39.908 068 11331.61 292.72 54213.26 88888.00 2015-03-09 09:07:40.409 068 11331.69 292.74 54213.26 88888.00 2015-03-09 09:07:40.909 068 11331.72 292.74 54213.29 88888.00 2015-03-09 09:07:41.409 068 11331.69 292.73 54213.35 88888.00 2015-03-09 09:07:41.909 068 11331.75 292.73 54213.29 88888.00 2015-03-09 09:07:42.409 068 11331.74 292.73 54213.29 88888.00 2015-03-09 09:07:42.909 068 11331.66 292.68 54213.30 88888.00 2015-03-09 09:07:43.409 068 11331.66 292.65 54213.28 88888.00 2015-03-09 09:07:43.909 068 11331.69 292.75 54213.29 88888.00 2015-03-09 09:07:44.409 068 11331.70 292.75 54213.31 88888.00 2015-03-09 09:07:44.909 068 11331.69 292.68 54213.27 88888.00 2015-03-09 09:07:45.409 068 11331.66 292.73 54213.29 88888.00 2015-03-09 09:07:45.909 068 11331.72 292.70 54213.27 88888.00 2015-03-09 09:07:46.409 068 11331.71 292.66 54213.26 88888.00 2015-03-09 09:07:46.909 068 11331.67 292.65 54213.27 88888.00 2015-03-09 09:07:47.409 068 11331.69 292.68 54213.25 88888.00 2015-03-09 09:07:47.909 068 11331.69 292.70 54213.17 88888.00 2015-03-09 09:07:48.409 068 11331.70 292.71 54213.28 88888.00 2015-03-09 09:07:48.909 068 11331.72 292.73 54213.24 88888.00 2015-03-09 09:07:49.409 068 11331.69 292.72 54213.30 88888.00 2015-03-09 09:07:49.909 068 11331.66 292.70 54213.26 88888.00 2015-03-09 09:07:50.409 068 11331.66 292.67 54213.25 88888.00 2015-03-09 09:07:50.909 068 11331.67 292.58 54213.29 88888.00 2015-03-09 09:07:51.409 068 11331.72 292.59 54213.33 88888.00 2015-03-09 09:07:51.909 068 11331.66 292.63 54213.34 88888.00 2015-03-09 09:07:52.409 068 11331.67 292.67 54213.34 88888.00 2015-03-09 09:07:52.909 068 11331.69 292.62 54213.33 88888.00 2015-03-09 09:07:53.409 068 11331.71 292.60 54213.38 88888.00 2015-03-09 09:07:53.909 068 11331.70 292.62 54213.35 88888.00 2015-03-09 09:07:54.409 068 11331.76 292.56 54213.27 88888.00 2015-03-09 09:07:54.909 068 11331.78 292.55 54213.25 88888.00 2015-03-09 09:07:55.409 068 11331.74 292.52 54213.22 88888.00 2015-03-09 09:07:55.909 068 11331.74 292.48 54213.28 88888.00 2015-03-09 09:07:56.409 068 11331.66 292.48 54213.37 88888.00 2015-03-09 09:07:56.909 068 11331.62 292.56 54213.44 88888.00 2015-03-09 09:07:57.409 068 11331.67 292.58 54213.43 88888.00 2015-03-09 09:07:57.909 068 11331.72 292.60 54213.43 88888.00 2015-03-09 09:07:58.409 068 11331.72 292.58 54213.50 88888.00 2015-03-09 09:07:58.909 068 11331.65 292.62 54213.53 88888.00 2015-03-09 09:07:59.409 068 11331.66 292.59 54213.53 88888.00 2015-03-09 09:07:59.909 068 11331.62 292.51 54213.57 88888.00 2015-03-09 09:08:00.409 068 11331.64 292.55 54213.50 88888.00 2015-03-09 09:08:00.909 068 11331.66 292.54 54213.47 88888.00 2015-03-09 09:08:01.409 068 11331.60 292.57 54213.47 88888.00 2015-03-09 09:08:01.909 068 11331.65 292.58 54213.47 88888.00 2015-03-09 09:08:02.409 068 11331.59 292.60 54213.53 88888.00 2015-03-09 09:08:02.909 068 11331.57 292.59 54213.54 88888.00 2015-03-09 09:08:03.409 068 11331.59 292.50 54213.50 88888.00 2015-03-09 09:08:03.909 068 11331.59 292.50 54213.59 88888.00 2015-03-09 09:08:04.409 068 11331.61 292.55 54213.60 88888.00 2015-03-09 09:08:04.909 068 11331.64 292.52 54213.63 88888.00 2015-03-09 09:08:05.409 068 11331.66 292.50 54213.54 88888.00 2015-03-09 09:08:05.909 068 11331.67 292.51 54213.55 88888.00 2015-03-09 09:08:06.409 068 11331.66 292.50 54213.54 88888.00 2015-03-09 09:08:06.909 068 11331.66 292.46 54213.52 88888.00 2015-03-09 09:08:07.409 068 11331.66 292.47 54213.59 88888.00 2015-03-09 09:08:07.909 068 11331.65 292.47 54213.59 88888.00 2015-03-09 09:08:08.409 068 11331.65 292.43 54213.68 88888.00 2015-03-09 09:08:08.909 068 11331.62 292.43 54213.68 88888.00 2015-03-09 09:08:09.409 068 11331.64 292.43 54213.75 88888.00 2015-03-09 09:08:09.909 068 11331.66 292.45 54213.64 88888.00 2015-03-09 09:08:10.409 068 11331.69 292.42 54213.61 88888.00 2015-03-09 09:08:10.909 068 11331.62 292.46 54213.70 88888.00 2015-03-09 09:08:11.409 068 11331.59 292.47 54213.71 88888.00 2015-03-09 09:08:11.909 068 11331.64 292.40 54213.70 88888.00 2015-03-09 09:08:12.409 068 11331.56 292.38 54213.70 88888.00 2015-03-09 09:08:12.909 068 11331.57 292.42 54213.68 88888.00 2015-03-09 09:08:13.409 068 11331.55 292.45 54213.66 88888.00 2015-03-09 09:08:13.909 068 11331.56 292.42 54213.71 88888.00 2015-03-09 09:08:14.409 068 11331.59 292.41 54213.64 88888.00 2015-03-09 09:08:14.909 068 11331.61 292.40 54213.69 88888.00 2015-03-09 09:08:15.409 068 11331.54 292.39 54213.78 88888.00 2015-03-09 09:08:15.909 068 11331.60 292.40 54213.75 88888.00 2015-03-09 09:08:16.409 068 11331.61 292.43 54213.77 88888.00 2015-03-09 09:08:16.909 068 11331.59 292.42 54213.82 88888.00 2015-03-09 09:08:17.409 068 11331.55 292.45 54213.79 88888.00 2015-03-09 09:08:17.909 068 11331.52 292.43 54213.77 88888.00 2015-03-09 09:08:18.409 068 11331.50 292.45 54213.70 88888.00 2015-03-09 09:08:18.909 068 11331.52 292.43 54213.75 88888.00 2015-03-09 09:08:19.409 068 11331.56 292.43 54213.73 88888.00 2015-03-09 09:08:19.909 068 11331.56 292.38 54213.70 88888.00 2015-03-09 09:08:20.409 068 11331.50 292.38 54213.80 88888.00 2015-03-09 09:08:20.909 068 11331.43 292.35 54213.85 88888.00 2015-03-09 09:08:21.409 068 11331.41 292.40 54213.70 88888.00 2015-03-09 09:08:21.909 068 11331.49 292.47 54213.79 88888.00 2015-03-09 09:08:22.409 068 11331.51 292.46 54213.87 88888.00 2015-03-09 09:08:22.909 068 11331.52 292.43 54213.77 88888.00 2015-03-09 09:08:23.409 068 11331.55 292.45 54213.73 88888.00 2015-03-09 09:08:23.909 068 11331.50 292.45 54213.74 88888.00 2015-03-09 09:08:24.409 068 11331.41 292.47 54213.80 88888.00 2015-03-09 09:08:24.909 068 11331.45 292.46 54213.73 88888.00 2015-03-09 09:08:25.409 068 11331.52 292.45 54213.73 88888.00 2015-03-09 09:08:25.909 068 11331.44 292.49 54213.78 88888.00 2015-03-09 09:08:26.409 068 11331.38 292.40 54213.81 88888.00 2015-03-09 09:08:26.909 068 11331.43 292.42 54213.80 88888.00 2015-03-09 09:08:27.409 068 11331.43 292.33 54213.83 88888.00 2015-03-09 09:08:27.909 068 11331.39 292.38 54213.81 88888.00 2015-03-09 09:08:28.409 068 11331.35 292.35 54213.79 88888.00 2015-03-09 09:08:28.909 068 11331.40 292.37 54213.80 88888.00 2015-03-09 09:08:29.409 068 11331.36 292.33 54213.85 88888.00 2015-03-09 09:08:29.909 068 11331.38 292.39 54213.80 88888.00 2015-03-09 09:08:30.409 068 11331.35 292.38 54213.81 88888.00 2015-03-09 09:08:30.909 068 11331.34 292.38 54213.89 88888.00 2015-03-09 09:08:31.409 068 11331.38 292.39 54213.83 88888.00 2015-03-09 09:08:31.909 068 11331.40 292.29 54213.80 88888.00 2015-03-09 09:08:32.409 068 11331.36 292.32 54213.78 88888.00 2015-03-09 09:08:32.909 068 11331.29 292.33 54213.78 88888.00 2015-03-09 09:08:33.409 068 11331.33 292.32 54213.77 88888.00 2015-03-09 09:08:33.909 068 11331.31 292.29 54213.81 88888.00 2015-03-09 09:08:34.409 068 11331.33 292.34 54213.81 88888.00 2015-03-09 09:08:34.909 068 11331.33 292.34 54213.80 88888.00 2015-03-09 09:08:35.409 068 11331.29 292.33 54213.80 88888.00 2015-03-09 09:08:35.909 068 11331.30 292.31 54213.80 88888.00 2015-03-09 09:08:36.409 068 11331.34 292.31 54213.89 88888.00 2015-03-09 09:08:36.909 068 11331.33 292.31 54213.86 88888.00 2015-03-09 09:08:37.409 068 11331.27 292.31 54213.85 88888.00 2015-03-09 09:08:37.909 068 11331.27 292.35 54213.87 88888.00 2015-03-09 09:08:38.409 068 11331.22 292.40 54213.86 88888.00 2015-03-09 09:08:38.909 068 11331.19 292.33 54213.91 88888.00 2015-03-09 09:08:39.409 068 11331.14 292.29 54213.95 88888.00 2015-03-09 09:08:39.909 068 11331.19 292.30 54213.91 88888.00 2015-03-09 09:08:40.409 068 11331.18 292.24 54213.94 88888.00 2015-03-09 09:08:40.909 068 11331.23 292.28 54214.03 88888.00 2015-03-09 09:08:41.409 068 11331.24 292.26 54214.00 88888.00 2015-03-09 09:08:41.909 068 11331.22 292.30 54214.00 88888.00 2015-03-09 09:08:42.409 068 11331.17 292.29 54213.97 88888.00 2015-03-09 09:08:42.909 068 11331.10 292.30 54214.04 88888.00 2015-03-09 09:08:43.409 068 11331.09 292.25 54214.04 88888.00 2015-03-09 09:08:43.909 068 11331.10 292.28 54214.05 88888.00 2015-03-09 09:08:44.409 068 11331.10 292.29 54214.10 88888.00 2015-03-09 09:08:44.909 068 11331.06 292.30 54214.00 88888.00 2015-03-09 09:08:45.409 068 11331.01 292.31 54213.99 88888.00 2015-03-09 09:08:45.909 068 11331.06 292.28 54213.98 88888.00 2015-03-09 09:08:46.409 068 11330.99 292.24 54214.01 88888.00 2015-03-09 09:08:46.909 068 11331.04 292.31 54214.00 88888.00 2015-03-09 09:08:47.409 068 11331.02 292.30 54213.94 88888.00 2015-03-09 09:08:47.909 068 11331.06 292.26 54213.95 88888.00 2015-03-09 09:08:48.409 068 11331.03 292.25 54213.94 88888.00 2015-03-09 09:08:48.909 068 11331.07 292.28 54213.95 88888.00 2015-03-09 09:08:49.409 068 11331.06 292.30 54213.95 88888.00 2015-03-09 09:08:49.909 068 11331.06 292.32 54213.95 88888.00 2015-03-09 09:08:50.409 068 11331.09 292.30 54213.94 88888.00 2015-03-09 09:08:50.909 068 11331.03 292.29 54214.00 88888.00 2015-03-09 09:08:51.409 068 11330.96 292.25 54214.06 88888.00 2015-03-09 09:08:51.909 068 11330.94 292.28 54214.10 88888.00 2015-03-09 09:08:52.409 068 11330.94 292.25 54214.10 88888.00 2015-03-09 09:08:52.909 068 11330.88 292.29 54214.16 88888.00 2015-03-09 09:08:53.409 068 11330.88 292.24 54214.25 88888.00 2015-03-09 09:08:53.909 068 11330.87 292.23 54214.29 88888.00 2015-03-09 09:08:54.409 068 11330.87 292.24 54214.25 88888.00 2015-03-09 09:08:54.909 068 11330.87 292.24 54214.31 88888.00 2015-03-09 09:08:55.409 068 11330.82 292.24 54214.34 88888.00 2015-03-09 09:08:55.909 068 11330.80 292.24 54214.39 88888.00 2015-03-09 09:08:56.409 068 11330.82 292.22 54214.40 88888.00 2015-03-09 09:08:56.909 068 11330.86 292.22 54214.47 88888.00 2015-03-09 09:08:57.409 068 11330.77 292.24 54214.51 88888.00 2015-03-09 09:08:57.909 068 11330.66 292.17 54214.49 88888.00 2015-03-09 09:08:58.409 068 11330.73 292.15 54214.49 88888.00 2015-03-09 09:08:58.909 068 11330.80 292.21 54214.52 88888.00 2015-03-09 09:08:59.409 068 11330.76 292.20 54214.50 88888.00 2015-03-09 09:08:59.909 068 11330.72 292.21 54214.39 88888.00 2015-03-09 09:09:00.409 068 11330.70 292.20 54214.35 88888.00 2015-03-09 09:09:00.909 068 11330.62 292.18 54214.49 88888.00 2015-03-09 09:09:01.409 068 11330.61 292.18 54214.49 88888.00 2015-03-09 09:09:01.909 068 11330.63 292.20 54214.47 88888.00 2015-03-09 09:09:02.409 068 11330.59 292.24 54214.45 88888.00 2015-03-09 09:09:02.909 068 11330.55 292.20 54214.40 88888.00 2015-03-09 09:09:03.409 068 11330.61 292.21 54214.40 88888.00 2015-03-09 09:09:03.909 068 11330.55 292.22 54214.45 88888.00 2015-03-09 09:09:04.409 068 11330.55 292.21 54214.44 88888.00 2015-03-09 09:09:04.909 068 11330.52 292.24 54214.45 88888.00 2015-03-09 09:09:05.409 068 11330.55 292.20 54214.48 88888.00 2015-03-09 09:09:05.909 068 11330.57 292.24 54214.50 88888.00 2015-03-09 09:09:06.409 068 11330.50 292.24 54214.51 88888.00 2015-03-09 09:09:06.909 068 11330.45 292.24 54214.56 88888.00 2015-03-09 09:09:07.409 068 11330.46 292.23 54214.51 88888.00 2015-03-09 09:09:07.909 068 11330.45 292.20 54214.56 88888.00 2015-03-09 09:09:08.409 068 11330.44 292.23 54214.49 88888.00 2015-03-09 09:09:08.909 068 11330.41 292.22 54214.48 88888.00 2015-03-09 09:09:09.409 068 11330.39 292.25 54214.50 88888.00 2015-03-09 09:09:09.909 068 11330.37 292.21 54214.49 88888.00 2015-03-09 09:09:10.409 068 11330.39 292.20 54214.54 88888.00 2015-03-09 09:09:10.909 068 11330.34 292.21 54214.65 88888.00 2015-03-09 09:09:11.409 068 11330.28 292.16 54214.62 88888.00 2015-03-09 09:09:11.909 068 11330.26 292.16 54214.59 88888.00 2015-03-09 09:09:12.409 068 11330.29 292.15 54214.67 88888.00 2015-03-09 09:09:12.909 068 11330.31 292.24 54214.69 88888.00 2015-03-09 09:09:13.409 068 11330.21 292.25 54214.67 88888.00 2015-03-09 09:09:13.909 068 11330.16 292.21 54214.74 88888.00 2015-03-09 09:09:14.409 068 11330.23 292.20 54214.74 88888.00 2015-03-09 09:09:14.909 068 11330.23 292.17 54214.66 88888.00 2015-03-09 09:09:15.409 068 11330.19 292.18 54214.71 88888.00 2015-03-09 09:09:15.909 068 11330.24 292.16 54214.69 88888.00 2015-03-09 09:09:16.409 068 11330.21 292.08 54214.68 88888.00 2015-03-09 09:09:16.909 068 11330.19 292.08 54214.65 88888.00 2015-03-09 09:09:17.409 068 11330.12 292.11 54214.62 88888.00 2015-03-09 09:09:17.909 068 11330.14 292.16 54214.57 88888.00 2015-03-09 09:09:18.409 068 11330.14 292.22 54214.50 88888.00 2015-03-09 09:09:18.909 068 11330.08 292.21 54214.59 88888.00 2015-03-09 09:09:19.409 068 11330.05 292.17 54214.51 88888.00 2015-03-09 09:09:19.909 068 11330.04 292.14 54214.44 88888.00 2015-03-09 09:09:20.409 068 11330.03 292.20 54214.47 88888.00 2015-03-09 09:09:20.909 068 11330.03 292.23 54214.49 88888.00 2015-03-09 09:09:21.409 068 11330.04 292.23 54214.51 88888.00 2015-03-09 09:09:21.909 068 11330.04 292.17 54214.49 88888.00 2015-03-09 09:09:22.409 068 11329.99 292.14 54214.50 88888.00 2015-03-09 09:09:22.909 068 11329.99 292.16 54214.49 88888.00 2015-03-09 09:09:23.409 068 11329.94 292.21 54214.48 88888.00 2015-03-09 09:09:23.909 068 11329.91 292.20 54214.44 88888.00 2015-03-09 09:09:24.409 068 11329.84 292.20 54214.44 88888.00 2015-03-09 09:09:24.909 068 11329.83 292.25 54214.47 88888.00 2015-03-09 09:09:25.409 068 11329.79 292.21 54214.56 88888.00 2015-03-09 09:09:25.909 068 11329.76 292.24 54214.58 88888.00 2015-03-09 09:09:26.409 068 11329.76 292.23 54214.58 88888.00 2015-03-09 09:09:26.909 068 11329.81 292.16 54214.58 88888.00 2015-03-09 09:09:27.409 068 11329.78 292.20 54214.62 88888.00 2015-03-09 09:09:27.909 068 11329.72 292.25 54214.58 88888.00 2015-03-09 09:09:28.409 068 11329.73 292.31 54214.56 88888.00 2015-03-09 09:09:28.909 068 11329.71 292.26 54214.70 88888.00 2015-03-09 09:09:29.409 068 11329.69 292.29 54214.76 88888.00 2015-03-09 09:09:29.909 068 11329.73 292.29 54214.61 88888.00 2015-03-09 09:09:30.409 068 11329.65 292.30 54214.58 88888.00 2015-03-09 09:09:30.909 068 11329.65 292.39 54214.64 88888.00 2015-03-09 09:09:31.409 068 11329.65 292.37 54214.62 88888.00 2015-03-09 09:09:31.909 068 11329.63 292.33 54214.64 88888.00 2015-03-09 09:09:32.409 068 11329.63 292.34 54214.66 88888.00 2015-03-09 09:09:32.909 068 11329.63 292.33 54214.59 88888.00 2015-03-09 09:09:33.409 068 11329.60 292.37 54214.51 88888.00 2015-03-09 09:09:33.909 068 11329.53 292.41 54214.59 88888.00 2015-03-09 09:09:34.409 068 11329.55 292.35 54214.61 88888.00 2015-03-09 09:09:34.909 068 11329.55 292.37 54214.62 88888.00 2015-03-09 09:09:35.409 068 11329.47 292.30 54214.68 88888.00 2015-03-09 09:09:35.909 068 11329.44 292.30 54214.67 88888.00 2015-03-09 09:09:36.409 068 11329.41 292.30 54214.60 88888.00 2015-03-09 09:09:36.909 068 11329.46 292.34 54214.58 88888.00 2015-03-09 09:09:37.409 068 11329.50 292.35 54214.59 88888.00 2015-03-09 09:09:37.909 068 11329.48 292.32 54214.69 88888.00 2015-03-09 09:09:38.409 068 11329.44 292.34 54214.69 88888.00 2015-03-09 09:09:38.909 068 11329.44 292.32 54214.73 88888.00 2015-03-09 09:09:39.409 068 11329.42 292.34 54214.77 88888.00 2015-03-09 09:09:39.909 068 11329.39 292.31 54214.87 88888.00 2015-03-09 09:09:40.409 068 11329.34 292.35 54214.80 88888.00 2015-03-09 09:09:40.909 068 11329.34 292.42 54214.80 88888.00 2015-03-09 09:09:41.409 068 11329.31 292.37 54214.84 88888.00 2015-03-09 09:09:41.909 068 11329.30 292.39 54214.84 88888.00 2015-03-09 09:09:42.409 068 11329.29 292.38 54214.79 88888.00 2015-03-09 09:09:42.909 068 11329.25 292.43 54214.84 88888.00 2015-03-09 09:09:43.409 068 11329.26 292.47 54214.85 88888.00 2015-03-09 09:09:43.909 068 11329.26 292.42 54214.82 88888.00 2015-03-09 09:09:44.409 068 11329.25 292.39 54214.78 88888.00 2015-03-09 09:09:44.909 068 11329.29 292.39 54214.66 88888.00 2015-03-09 09:09:45.409 068 11329.26 292.37 54214.69 88888.00 2015-03-09 09:09:45.909 068 11329.26 292.38 54214.69 88888.00 2015-03-09 09:09:46.409 068 11329.22 292.40 54214.74 88888.00 2015-03-09 09:09:46.909 068 11329.21 292.48 54214.78 88888.00 2015-03-09 09:09:47.409 068 11329.16 292.46 54214.78 88888.00 2015-03-09 09:09:47.909 068 11329.13 292.41 54214.82 88888.00 2015-03-09 09:09:48.409 068 11329.14 292.41 54214.82 88888.00 2015-03-09 09:09:48.909 068 11329.06 292.41 54214.76 88888.00 2015-03-09 09:09:49.409 068 11329.05 292.43 54214.71 88888.00 2015-03-09 09:09:49.909 068 11329.11 292.48 54214.76 88888.00 2015-03-09 09:09:50.410 068 11329.06 292.49 54214.79 88888.00 2015-03-09 09:09:50.910 068 11329.06 292.49 54214.78 88888.00 2015-03-09 09:09:51.410 068 11329.09 292.50 54214.84 88888.00 2015-03-09 09:09:51.910 068 11329.06 292.50 54214.91 88888.00 2015-03-09 09:09:52.410 068 11329.04 292.45 54214.88 88888.00 2015-03-09 09:09:52.910 068 11329.00 292.43 54214.85 88888.00 2015-03-09 09:09:53.410 068 11329.01 292.46 54214.83 88888.00 2015-03-09 09:09:53.910 068 11329.00 292.50 54214.83 88888.00 2015-03-09 09:09:54.410 068 11329.01 292.50 54214.83 88888.00 2015-03-09 09:09:54.910 068 11328.95 292.46 54214.89 88888.00 2015-03-09 09:09:55.410 068 11328.98 292.43 54214.93 88888.00 2015-03-09 09:09:55.910 068 11328.94 292.43 54214.93 88888.00 2015-03-09 09:09:56.410 068 11328.89 292.50 54214.93 88888.00 2015-03-09 09:09:56.910 068 11328.84 292.49 54214.96 88888.00 2015-03-09 09:09:57.410 068 11328.83 292.46 54214.93 88888.00 2015-03-09 09:09:57.910 068 11328.85 292.46 54214.91 88888.00 2015-03-09 09:09:58.410 068 11328.85 292.50 54214.94 88888.00 2015-03-09 09:09:58.910 068 11328.84 292.49 54214.91 88888.00 2015-03-09 09:09:59.410 068 11328.87 292.48 54214.86 88888.00 2015-03-09 09:09:59.910 068 11328.87 292.48 54214.85 88888.00 2015-03-09 09:10:00.410 068 11328.83 292.56 54214.86 88888.00 2015-03-09 09:10:00.910 068 11328.80 292.49 54214.85 88888.00 2015-03-09 09:10:01.410 068 11328.72 292.47 54214.92 88888.00 2015-03-09 09:10:01.910 068 11328.71 292.50 54214.93 88888.00 2015-03-09 09:10:02.410 068 11328.72 292.51 54214.85 88888.00 2015-03-09 09:10:02.910 068 11328.72 292.55 54214.80 88888.00 2015-03-09 09:10:03.410 068 11328.74 292.54 54214.76 88888.00 2015-03-09 09:10:03.910 068 11328.72 292.47 54214.76 88888.00 2015-03-09 09:10:04.410 068 11328.69 292.45 54214.83 88888.00 2015-03-09 09:10:04.910 068 11328.73 292.48 54214.82 88888.00 2015-03-09 09:10:05.410 068 11328.73 292.49 54214.80 88888.00 2015-03-09 09:10:05.910 068 11328.62 292.46 54214.83 88888.00 2015-03-09 09:10:06.410 068 11328.61 292.48 54214.86 88888.00 2015-03-09 09:10:06.910 068 11328.63 292.51 54214.93 88888.00 2015-03-09 09:10:07.410 068 11328.59 292.50 54214.97 88888.00 2015-03-09 09:10:07.910 068 11328.56 292.48 54215.01 88888.00 2015-03-09 09:10:08.410 068 11328.58 292.50 54215.01 88888.00 2015-03-09 09:10:08.910 068 11328.61 292.50 54214.94 88888.00 2015-03-09 09:10:09.410 068 11328.54 292.48 54214.96 88888.00 2015-03-09 09:10:09.910 068 11328.57 292.51 54214.95 88888.00 2015-03-09 09:10:10.410 068 11328.61 292.50 54215.00 88888.00 2015-03-09 09:10:10.910 068 11328.56 292.50 54214.97 88888.00 2015-03-09 09:10:11.410 068 11328.56 292.51 54214.94 88888.00 2015-03-09 09:10:11.910 068 11328.50 292.50 54214.93 88888.00 2015-03-09 09:10:12.410 068 11328.43 292.48 54214.91 88888.00 2015-03-09 09:10:12.910 068 11328.47 292.46 54214.85 88888.00 2015-03-09 09:10:13.410 068 11328.53 292.46 54214.76 88888.00 2015-03-09 09:10:13.910 068 11328.51 292.47 54214.84 88888.00 2015-03-09 09:10:14.410 068 11328.50 292.48 54214.79 88888.00 2015-03-09 09:10:14.910 068 11328.48 292.46 54214.76 88888.00 2015-03-09 09:10:15.410 068 11328.46 292.46 54214.77 88888.00 2015-03-09 09:10:15.910 068 11328.46 292.49 54214.82 88888.00 2015-03-09 09:10:16.410 068 11328.46 292.51 54214.79 88888.00 2015-03-09 09:10:16.910 068 11328.47 292.50 54214.75 88888.00 2015-03-09 09:10:17.410 068 11328.46 292.49 54214.76 88888.00 2015-03-09 09:10:17.910 068 11328.33 292.45 54214.77 88888.00 2015-03-09 09:10:18.410 068 11328.30 292.48 54214.74 88888.00 2015-03-09 09:10:18.910 068 11328.32 292.42 54214.67 88888.00 2015-03-09 09:10:19.410 068 11328.38 292.43 54214.65 88888.00 2015-03-09 09:10:19.910 068 11328.36 292.45 54214.58 88888.00 2015-03-09 09:10:20.410 068 11328.33 292.46 54214.54 88888.00 2015-03-09 09:10:20.910 068 11328.36 292.48 54214.54 88888.00 2015-03-09 09:10:21.410 068 11328.36 292.40 54214.57 88888.00 2015-03-09 09:10:21.910 068 11328.32 292.42 54214.58 88888.00 2015-03-09 09:10:22.410 068 11328.30 292.42 54214.56 88888.00 2015-03-09 09:10:22.910 068 11328.33 292.43 54214.57 88888.00 2015-03-09 09:10:23.410 068 11328.38 292.39 54214.49 88888.00 2015-03-09 09:10:23.910 068 11328.36 292.40 54214.57 88888.00 2015-03-09 09:10:24.410 068 11328.32 292.42 54214.58 88888.00 2015-03-09 09:10:24.910 068 11328.32 292.41 54214.50 88888.00 2015-03-09 09:10:25.410 068 11328.36 292.39 54214.54 88888.00 2015-03-09 09:10:25.910 068 11328.36 292.39 54214.56 88888.00 2015-03-09 09:10:26.410 068 11328.30 292.45 54214.54 88888.00 2015-03-09 09:10:26.910 068 11328.27 292.43 54214.53 88888.00 2015-03-09 09:10:27.410 068 11328.31 292.43 54214.48 88888.00 2015-03-09 09:10:27.910 068 11328.36 292.41 54214.43 88888.00 2015-03-09 09:10:28.410 068 11328.33 292.39 54214.47 88888.00 2015-03-09 09:10:28.910 068 11328.27 292.38 54214.42 88888.00 2015-03-09 09:10:29.410 068 11328.30 292.38 54214.42 88888.00 2015-03-09 09:10:29.910 068 11328.32 292.34 54214.40 88888.00 2015-03-09 09:10:30.410 068 11328.31 292.37 54214.47 88888.00 2015-03-09 09:10:30.910 068 11328.27 292.43 54214.47 88888.00 2015-03-09 09:10:31.410 068 11328.26 292.42 54214.39 88888.00 2015-03-09 09:10:31.910 068 11328.27 292.38 54214.33 88888.00 2015-03-09 09:10:32.410 068 11328.22 292.37 54214.31 88888.00 2015-03-09 09:10:32.910 068 11328.24 292.37 54214.24 88888.00 2015-03-09 09:10:33.410 068 11328.24 292.33 54214.23 88888.00 2015-03-09 09:10:33.910 068 11328.20 292.35 54214.30 88888.00 2015-03-09 09:10:34.410 068 11328.22 292.35 54214.25 88888.00 2015-03-09 09:10:34.910 068 11328.27 292.39 54214.27 88888.00 2015-03-09 09:10:35.410 068 11328.26 292.41 54214.27 88888.00 2015-03-09 09:10:35.910 068 11328.24 292.40 54214.33 88888.00 2015-03-09 09:10:36.410 068 11328.26 292.37 54214.41 88888.00 2015-03-09 09:10:36.910 068 11328.21 292.32 54214.33 88888.00 2015-03-09 09:10:37.410 068 11328.16 292.37 54214.26 88888.00 2015-03-09 09:10:37.910 068 11328.17 292.38 54214.23 88888.00 2015-03-09 09:10:38.410 068 11328.24 292.43 54214.31 88888.00 2015-03-09 09:10:38.910 068 11328.20 292.42 54214.31 88888.00 2015-03-09 09:10:39.410 068 11328.21 292.40 54214.24 88888.00 2015-03-09 09:10:39.910 068 11328.22 292.35 54214.22 88888.00 2015-03-09 09:10:40.410 068 11328.29 292.33 54214.17 88888.00 2015-03-09 09:10:40.910 068 11328.25 292.34 54214.16 88888.00 2015-03-09 09:10:41.410 068 11328.19 292.39 54214.17 88888.00 2015-03-09 09:10:41.910 068 11328.22 292.34 54214.15 88888.00 2015-03-09 09:10:42.410 068 11328.27 292.35 54214.12 88888.00 2015-03-09 09:10:42.910 068 11328.26 292.32 54214.10 88888.00 2015-03-09 09:10:43.410 068 11328.21 292.40 54214.05 88888.00 2015-03-09 09:10:43.910 068 11328.20 292.42 54214.06 88888.00 2015-03-09 09:10:44.410 068 11328.22 292.34 54214.01 88888.00 2015-03-09 09:10:44.910 068 11328.20 292.34 54213.96 88888.00 2015-03-09 09:10:45.410 068 11328.17 292.39 54214.04 88888.00 2015-03-09 09:10:45.910 068 11328.16 292.37 54214.09 88888.00 2015-03-09 09:10:46.410 068 11328.14 292.37 54213.99 88888.00 2015-03-09 09:10:46.910 068 11328.11 292.37 54213.96 88888.00 2015-03-09 09:10:47.410 068 11328.09 292.43 54213.96 88888.00 2015-03-09 09:10:47.910 068 11328.11 292.41 54213.94 88888.00 2015-03-09 09:10:48.410 068 11328.10 292.37 54213.95 88888.00 2015-03-09 09:10:48.910 068 11328.05 292.35 54213.99 88888.00 2015-03-09 09:10:49.410 068 11328.06 292.40 54213.95 88888.00 2015-03-09 09:10:49.910 068 11328.05 292.34 54213.94 88888.00 2015-03-09 09:10:50.410 068 11328.09 292.33 54213.92 88888.00 2015-03-09 09:10:50.910 068 11328.14 292.37 54213.91 88888.00 2015-03-09 09:10:51.410 068 11328.09 292.39 54213.91 88888.00 2015-03-09 09:10:51.910 068 11328.03 292.33 54213.95 88888.00 2015-03-09 09:10:52.410 068 11328.04 292.32 54213.98 88888.00 2015-03-09 09:10:52.910 068 11328.07 292.42 54213.94 88888.00 2015-03-09 09:10:53.410 068 11328.06 292.41 54213.90 88888.00 2015-03-09 09:10:53.910 068 11328.04 292.42 54213.86 88888.00 2015-03-09 09:10:54.410 068 11327.96 292.40 54213.89 88888.00 2015-03-09 09:10:54.910 068 11328.03 292.40 54213.94 88888.00 2015-03-09 09:10:55.410 068 11328.04 292.37 54213.89 88888.00 2015-03-09 09:10:55.910 068 11328.00 292.37 54213.88 88888.00 2015-03-09 09:10:56.410 068 11328.04 292.39 54213.88 88888.00 2015-03-09 09:10:56.910 068 11328.10 292.43 54213.85 88888.00 2015-03-09 09:10:57.410 068 11328.03 292.40 54213.78 88888.00 2015-03-09 09:10:57.910 068 11327.98 292.42 54213.85 88888.00 2015-03-09 09:10:58.410 068 11327.98 292.47 54213.88 88888.00 2015-03-09 09:10:58.910 068 11327.98 292.47 54213.88 88888.00 2015-03-09 09:10:59.410 068 11327.96 292.42 54213.82 88888.00 2015-03-09 09:10:59.910 068 11327.94 292.42 54213.86 88888.00 2015-03-09 09:11:00.410 068 11327.95 292.47 54213.81 88888.00 2015-03-09 09:11:00.910 068 11328.00 292.42 54213.79 88888.00 2015-03-09 09:11:01.410 068 11328.00 292.37 54213.66 88888.00 2015-03-09 09:11:01.910 068 11327.93 292.39 54213.72 88888.00 2015-03-09 09:11:02.410 068 11327.93 292.45 54213.68 88888.00 2015-03-09 09:11:02.910 068 11327.95 292.46 54213.66 88888.00 2015-03-09 09:11:03.410 068 11327.94 292.41 54213.62 88888.00 2015-03-09 09:11:03.910 068 11327.98 292.40 54213.61 88888.00 2015-03-09 09:11:04.410 068 11327.94 292.41 54213.64 88888.00 2015-03-09 09:11:04.910 068 11327.85 292.40 54213.69 88888.00 2015-03-09 09:11:05.410 068 11327.83 292.41 54213.66 88888.00 2015-03-09 09:11:05.910 068 11327.80 292.43 54213.69 88888.00 2015-03-09 09:11:06.410 068 11327.84 292.42 54213.64 88888.00 2015-03-09 09:11:06.910 068 11327.85 292.48 54213.63 88888.00 2015-03-09 09:11:07.410 068 11327.89 292.47 54213.64 88888.00 2015-03-09 09:11:07.910 068 11327.89 292.45 54213.59 88888.00 2015-03-09 09:11:08.410 068 11327.84 292.42 54213.57 88888.00 2015-03-09 09:11:08.910 068 11327.85 292.39 54213.61 88888.00 2015-03-09 09:11:09.410 068 11327.80 292.41 54213.62 88888.00 2015-03-09 09:11:09.910 068 11327.83 292.41 54213.61 88888.00 2015-03-09 09:11:10.410 068 11327.79 292.40 54213.65 88888.00 2015-03-09 09:11:10.910 068 11327.82 292.37 54213.69 88888.00 2015-03-09 09:11:11.410 068 11327.79 292.32 54213.65 88888.00 2015-03-09 09:11:11.910 068 11327.75 292.31 54213.64 88888.00 2015-03-09 09:11:12.410 068 11327.69 292.38 54213.73 88888.00 2015-03-09 09:11:12.910 068 11327.72 292.46 54213.72 88888.00 2015-03-09 09:11:13.410 068 11327.72 292.47 54213.68 88888.00 2015-03-09 09:11:13.910 068 11327.68 292.41 54213.62 88888.00 2015-03-09 09:11:14.410 068 11327.75 292.39 54213.72 88888.00 2015-03-09 09:11:14.910 068 11327.82 292.37 54213.77 88888.00 2015-03-09 09:11:15.410 068 11327.75 292.37 54213.72 88888.00 2015-03-09 09:11:15.910 068 11327.70 292.34 54213.69 88888.00 2015-03-09 09:11:16.410 068 11327.69 292.34 54213.75 88888.00 2015-03-09 09:11:16.910 068 11327.74 292.34 54213.78 88888.00 2015-03-09 09:11:17.410 068 11327.75 292.38 54213.77 88888.00 2015-03-09 09:11:17.910 068 11327.78 292.32 54213.66 88888.00 2015-03-09 09:11:18.410 068 11327.78 292.33 54213.64 88888.00 2015-03-09 09:11:18.910 068 11327.78 292.34 54213.68 88888.00 2015-03-09 09:11:19.410 068 11327.75 292.35 54213.65 88888.00 2015-03-09 09:11:19.910 068 11327.73 292.35 54213.57 88888.00 2015-03-09 09:11:20.410 068 11327.70 292.33 54213.59 88888.00 2015-03-09 09:11:20.910 068 11327.69 292.34 54213.65 88888.00 2015-03-09 09:11:21.410 068 11327.72 292.40 54213.60 88888.00 2015-03-09 09:11:21.910 068 11327.72 292.40 54213.59 88888.00 2015-03-09 09:11:22.410 068 11327.67 292.38 54213.60 88888.00 2015-03-09 09:11:22.910 068 11327.69 292.35 54213.61 88888.00 2015-03-09 09:11:23.410 068 11327.72 292.38 54213.57 88888.00 2015-03-09 09:11:23.910 068 11327.65 292.41 54213.61 88888.00 2015-03-09 09:11:24.410 068 11327.63 292.35 54213.63 88888.00 2015-03-09 09:11:24.910 068 11327.63 292.33 54213.64 88888.00 2015-03-09 09:11:25.410 068 11327.63 292.34 54213.70 88888.00 2015-03-09 09:11:25.910 068 11327.63 292.37 54213.71 88888.00 2015-03-09 09:11:26.410 068 11327.64 292.41 54213.64 88888.00 2015-03-09 09:11:26.910 068 11327.64 292.43 54213.60 88888.00 2015-03-09 09:11:27.410 068 11327.59 292.47 54213.62 88888.00 2015-03-09 09:11:27.910 068 11327.57 292.42 54213.59 88888.00 2015-03-09 09:11:28.410 068 11327.52 292.39 54213.52 88888.00 2015-03-09 09:11:28.910 068 11327.57 292.43 54213.50 88888.00 2015-03-09 09:11:29.410 068 11327.57 292.42 54213.52 88888.00 2015-03-09 09:11:29.910 068 11327.51 292.45 54213.52 88888.00 2015-03-09 09:11:30.410 068 11327.47 292.43 54213.59 88888.00 2015-03-09 09:11:30.910 068 11327.52 292.43 54213.59 88888.00 2015-03-09 09:11:31.410 068 11327.48 292.43 54213.50 88888.00 2015-03-09 09:11:31.910 068 11327.47 292.42 54213.51 88888.00 2015-03-09 09:11:32.410 068 11327.43 292.49 54213.53 88888.00 2015-03-09 09:11:32.910 068 11327.47 292.45 54213.56 88888.00 2015-03-09 09:11:33.410 068 11327.41 292.40 54213.57 88888.00 2015-03-09 09:11:33.910 068 11327.46 292.41 54213.57 88888.00 2015-03-09 09:11:34.410 068 11327.41 292.43 54213.65 88888.00 2015-03-09 09:11:34.910 068 11327.43 292.50 54213.64 88888.00 2015-03-09 09:11:35.410 068 11327.42 292.45 54213.59 88888.00 2015-03-09 09:11:35.910 068 11327.39 292.47 54213.56 88888.00 2015-03-09 09:11:36.410 068 11327.37 292.42 54213.51 88888.00 2015-03-09 09:11:36.910 068 11327.37 292.47 54213.44 88888.00 2015-03-09 09:11:37.410 068 11327.33 292.47 54213.51 88888.00 2015-03-09 09:11:37.910 068 11327.28 292.51 54213.55 88888.00 2015-03-09 09:11:38.410 068 11327.27 292.57 54213.54 88888.00 2015-03-09 09:11:38.910 068 11327.33 292.51 54213.59 88888.00 2015-03-09 09:11:39.410 068 11327.26 292.51 54213.61 88888.00 2015-03-09 09:11:39.910 068 11327.25 292.54 54213.60 88888.00 2015-03-09 09:11:40.410 068 11327.25 292.51 54213.57 88888.00 2015-03-09 09:11:40.910 068 11327.25 292.55 54213.59 88888.00 2015-03-09 09:11:41.410 068 11327.25 292.54 54213.56 88888.00 2015-03-09 09:11:41.910 068 11327.30 292.52 54213.65 88888.00 2015-03-09 09:11:42.410 068 11327.28 292.56 54213.68 88888.00 2015-03-09 09:11:42.910 068 11327.23 292.57 54213.70 88888.00 2015-03-09 09:11:43.410 068 11327.22 292.60 54213.64 88888.00 2015-03-09 09:11:43.910 068 11327.17 292.60 54213.66 88888.00 2015-03-09 09:11:44.410 068 11327.16 292.58 54213.72 88888.00 2015-03-09 09:11:44.910 068 11327.22 292.57 54213.75 88888.00 2015-03-09 09:11:45.410 068 11327.22 292.59 54213.71 88888.00 2015-03-09 09:11:45.910 068 11327.18 292.62 54213.69 88888.00 2015-03-09 09:11:46.410 068 11327.18 292.67 54213.71 88888.00 2015-03-09 09:11:46.910 068 11327.18 292.65 54213.66 88888.00 2015-03-09 09:11:47.410 068 11327.18 292.64 54213.60 88888.00 2015-03-09 09:11:47.910 068 11327.18 292.59 54213.68 88888.00 2015-03-09 09:11:48.410 068 11327.17 292.57 54213.66 88888.00 2015-03-09 09:11:48.910 068 11327.15 292.63 54213.59 88888.00 2015-03-09 09:11:49.410 068 11327.17 292.64 54213.54 88888.00 2015-03-09 09:11:49.910 068 11327.17 292.63 54213.50 88888.00 2015-03-09 09:11:50.410 068 11327.14 292.66 54213.47 88888.00 2015-03-09 09:11:50.910 068 11327.15 292.63 54213.48 88888.00 2015-03-09 09:11:51.410 068 11327.10 292.63 54213.53 88888.00 2015-03-09 09:11:51.910 068 11327.07 292.68 54213.53 88888.00 2015-03-09 09:11:52.410 068 11327.05 292.72 54213.53 88888.00 2015-03-09 09:11:52.910 068 11327.04 292.68 54213.59 88888.00 2015-03-09 09:11:53.410 068 11327.05 292.68 54213.59 88888.00 2015-03-09 09:11:53.910 068 11327.01 292.72 54213.55 88888.00 2015-03-09 09:11:54.410 068 11326.99 292.72 54213.53 88888.00 2015-03-09 09:11:54.910 068 11326.96 292.68 54213.53 88888.00 2015-03-09 09:11:55.410 068 11327.01 292.63 54213.54 88888.00 2015-03-09 09:11:55.910 068 11327.00 292.67 54213.53 88888.00 2015-03-09 09:11:56.410 068 11326.99 292.73 54213.60 88888.00 2015-03-09 09:11:56.910 068 11326.97 292.74 54213.59 88888.00 2015-03-09 09:11:57.410 068 11326.97 292.79 54213.61 88888.00 2015-03-09 09:11:57.910 068 11326.99 292.72 54213.60 88888.00 2015-03-09 09:11:58.410 068 11326.99 292.70 54213.57 88888.00 2015-03-09 09:11:58.910 068 11326.99 292.73 54213.61 88888.00 2015-03-09 09:11:59.410 068 11326.93 292.71 54213.59 88888.00 2015-03-09 09:11:59.910 068 11326.97 292.70 54213.54 88888.00 2015-03-09 09:12:00.410 068 11327.00 292.76 54213.55 88888.00 2015-03-09 09:12:00.910 068 11326.94 292.75 54213.57 88888.00 2015-03-09 09:12:01.410 068 11326.89 292.67 54213.57 88888.00 2015-03-09 09:12:01.910 068 11326.89 292.79 54213.64 88888.00 2015-03-09 09:12:02.410 068 11326.94 292.75 54213.68 88888.00 2015-03-09 09:12:02.910 068 11326.91 292.76 54213.65 88888.00 2015-03-09 09:12:03.410 068 11326.85 292.81 54213.63 88888.00 2015-03-09 09:12:03.910 068 11326.81 292.83 54213.59 88888.00 2015-03-09 09:12:04.410 068 11326.86 292.84 54213.56 88888.00 2015-03-09 09:12:04.910 068 11326.88 292.79 54213.60 88888.00 2015-03-09 09:12:05.410 068 11326.85 292.75 54213.61 88888.00 2015-03-09 09:12:05.910 068 11326.78 292.75 54213.65 88888.00 2015-03-09 09:12:06.410 068 11326.83 292.77 54213.60 88888.00 2015-03-09 09:12:06.910 068 11326.79 292.79 54213.51 88888.00 2015-03-09 09:12:07.410 068 11326.80 292.83 54213.48 88888.00 2015-03-09 09:12:07.910 068 11326.83 292.79 54213.57 88888.00 2015-03-09 09:12:08.410 068 11326.76 292.76 54213.55 88888.00 2015-03-09 09:12:08.910 068 11326.79 292.81 54213.54 88888.00 2015-03-09 09:12:09.410 068 11326.84 292.83 54213.57 88888.00 2015-03-09 09:12:09.910 068 11326.85 292.84 54213.56 88888.00 2015-03-09 09:12:10.410 068 11326.81 292.81 54213.47 88888.00 2015-03-09 09:12:10.910 068 11326.84 292.84 54213.51 88888.00 2015-03-09 09:12:11.410 068 11326.80 292.87 54213.60 88888.00 2015-03-09 09:12:11.910 068 11326.78 292.84 54213.57 88888.00 2015-03-09 09:12:12.410 068 11326.78 292.85 54213.50 88888.00 2015-03-09 09:12:12.910 068 11326.78 292.92 54213.46 88888.00 2015-03-09 09:12:13.410 068 11326.70 292.94 54213.47 88888.00 2015-03-09 09:12:13.910 068 11326.74 292.91 54213.48 88888.00 2015-03-09 09:12:14.410 068 11326.71 292.89 54213.50 88888.00 2015-03-09 09:12:14.910 068 11326.71 292.92 54213.50 88888.00 2015-03-09 09:12:15.411 068 11326.69 292.93 54213.51 88888.00 2015-03-09 09:12:15.911 068 11326.67 292.91 54213.51 88888.00 2015-03-09 09:12:16.411 068 11326.64 292.88 54213.48 88888.00 2015-03-09 09:12:16.911 068 11326.67 292.92 54213.52 88888.00 2015-03-09 09:12:17.411 068 11326.69 292.97 54213.48 88888.00 2015-03-09 09:12:17.911 068 11326.71 293.01 54213.40 88888.00 2015-03-09 09:12:18.411 068 11326.67 292.93 54213.42 88888.00 2015-03-09 09:12:18.911 068 11326.63 292.89 54213.42 88888.00 2015-03-09 09:12:19.411 068 11326.68 292.90 54213.44 88888.00 2015-03-09 09:12:19.911 068 11326.68 292.91 54213.44 88888.00 2015-03-09 09:12:20.411 068 11326.67 292.92 54213.46 88888.00 2015-03-09 09:12:20.911 068 11326.60 292.96 54213.45 88888.00 2015-03-09 09:12:21.411 068 11326.57 293.06 54213.50 88888.00 2015-03-09 09:12:21.911 068 11326.59 293.06 54213.53 88888.00 2015-03-09 09:12:22.411 068 11326.58 293.01 54213.55 88888.00 2015-03-09 09:12:22.911 068 11326.53 293.01 54213.50 88888.00 2015-03-09 09:12:23.411 068 11326.52 293.00 54213.52 88888.00 2015-03-09 09:12:23.911 068 11326.57 292.97 54213.50 88888.00 2015-03-09 09:12:24.411 068 11326.58 292.94 54213.51 88888.00 2015-03-09 09:12:24.911 068 11326.58 292.93 54213.53 88888.00 2015-03-09 09:12:25.411 068 11326.58 292.94 54213.52 88888.00 2015-03-09 09:12:25.911 068 11326.55 292.92 54213.48 88888.00 2015-03-09 09:12:26.411 068 11326.52 292.94 54213.42 88888.00 2015-03-09 09:12:26.911 068 11326.52 292.96 54213.47 88888.00 2015-03-09 09:12:27.411 068 11326.58 292.96 54213.50 88888.00 2015-03-09 09:12:27.911 068 11326.57 292.99 54213.52 88888.00 2015-03-09 09:12:28.411 068 11326.54 292.97 54213.50 88888.00 2015-03-09 09:12:28.911 068 11326.53 293.01 54213.50 88888.00 2015-03-09 09:12:29.411 068 11326.49 293.01 54213.56 88888.00 2015-03-09 09:12:29.911 068 11326.48 292.92 54213.51 88888.00 2015-03-09 09:12:30.411 068 11326.46 292.93 54213.46 88888.00 2015-03-09 09:12:30.911 068 11326.50 292.91 54213.45 88888.00 2015-03-09 09:12:31.411 068 11326.47 292.93 54213.35 88888.00 2015-03-09 09:12:31.911 068 11326.50 292.98 54213.30 88888.00 2015-03-09 09:12:32.411 068 11326.52 293.02 54213.28 88888.00 2015-03-09 09:12:32.911 068 11326.54 292.99 54213.26 88888.00 2015-03-09 09:12:33.411 068 11326.53 293.00 54213.27 88888.00 2015-03-09 09:12:33.911 068 11326.52 293.01 54213.28 88888.00 2015-03-09 09:12:34.411 068 11326.49 292.98 54213.27 88888.00 2015-03-09 09:12:34.911 068 11326.48 292.96 54213.25 88888.00 2015-03-09 09:12:35.411 068 11326.50 292.98 54213.33 88888.00 2015-03-09 09:12:35.911 068 11326.53 292.99 54213.34 88888.00 2015-03-09 09:12:36.411 068 11326.50 292.97 54213.27 88888.00 2015-03-09 09:12:36.911 068 11326.57 293.00 54213.31 88888.00 2015-03-09 09:12:37.411 068 11326.55 292.94 54213.34 88888.00 2015-03-09 09:12:37.911 068 11326.52 292.92 54213.37 88888.00 2015-03-09 09:12:38.411 068 11326.47 293.06 54213.34 88888.00 2015-03-09 09:12:38.911 068 11326.49 293.05 54213.35 88888.00 2015-03-09 09:12:39.411 068 11326.52 292.96 54213.33 88888.00 2015-03-09 09:12:39.911 068 11326.54 293.01 54213.28 88888.00 2015-03-09 09:12:40.411 068 11326.52 293.02 54213.26 88888.00 2015-03-09 09:12:40.911 068 11326.47 293.04 54213.22 88888.00 2015-03-09 09:12:41.411 068 11326.49 293.05 54213.18 88888.00 2015-03-09 09:12:41.911 068 11326.57 293.09 54213.18 88888.00 2015-03-09 09:12:42.411 068 11326.55 293.13 54213.25 88888.00 2015-03-09 09:12:42.911 068 11326.54 293.15 54213.22 88888.00 2015-03-09 09:12:43.411 068 11326.52 293.09 54213.18 88888.00 2015-03-09 09:12:43.911 068 11326.49 293.14 54213.17 88888.00 2015-03-09 09:12:44.411 068 11326.50 293.15 54213.18 88888.00 2015-03-09 09:12:44.911 068 11326.53 293.16 54213.16 88888.00 2015-03-09 09:12:45.411 068 11326.50 293.16 54213.17 88888.00 2015-03-09 09:12:45.911 068 11326.47 293.09 54213.24 88888.00 2015-03-09 09:12:46.411 068 11326.46 293.08 54213.27 88888.00 2015-03-09 09:12:46.911 068 11326.53 293.11 54213.26 88888.00 2015-03-09 09:12:47.411 068 11326.58 293.09 54213.26 88888.00 2015-03-09 09:12:47.911 068 11326.53 293.14 54213.28 88888.00 2015-03-09 09:12:48.411 068 11326.46 293.21 54213.19 88888.00 2015-03-09 09:12:48.911 068 11326.46 293.23 54213.12 88888.00 2015-03-09 09:12:49.411 068 11326.42 293.25 54213.16 88888.00 2015-03-09 09:12:49.911 068 11326.46 293.21 54213.25 88888.00 2015-03-09 09:12:50.411 068 11326.46 293.16 54213.25 88888.00 2015-03-09 09:12:50.911 068 11326.44 293.17 54213.21 88888.00 2015-03-09 09:12:51.411 068 11326.43 293.23 54213.28 88888.00 2015-03-09 09:12:51.911 068 11326.48 293.31 54213.28 88888.00 2015-03-09 09:12:52.411 068 11326.50 293.24 54213.29 88888.00 2015-03-09 09:12:52.911 068 11326.53 293.24 54213.21 88888.00 2015-03-09 09:12:53.411 068 11326.58 293.27 54213.22 88888.00 2015-03-09 09:12:53.911 068 11326.52 293.28 54213.19 88888.00 2015-03-09 09:12:54.411 068 11326.42 293.33 54213.18 88888.00 2015-03-09 09:12:54.911 068 11326.44 293.30 54213.19 88888.00 2015-03-09 09:12:55.411 068 11326.43 293.30 54213.20 88888.00 2015-03-09 09:12:55.911 068 11326.47 293.33 54213.16 88888.00 2015-03-09 09:12:56.411 068 11326.39 293.31 54213.13 88888.00 2015-03-09 09:12:56.911 068 11326.42 293.28 54213.09 88888.00 2015-03-09 09:12:57.411 068 11326.39 293.35 54213.17 88888.00 2015-03-09 09:12:57.911 068 11326.42 293.39 54213.19 88888.00 2015-03-09 09:12:58.411 068 11326.43 293.41 54213.13 88888.00 2015-03-09 09:12:58.911 068 11326.44 293.38 54213.10 88888.00 2015-03-09 09:12:59.411 068 11326.38 293.38 54213.15 88888.00 2015-03-09 09:12:59.911 068 11326.38 293.32 54213.15 88888.00 2015-03-09 09:13:00.411 068 11326.39 293.38 54213.10 88888.00 2015-03-09 09:13:00.911 068 11326.43 293.40 54213.13 88888.00 2015-03-09 09:13:01.411 068 11326.44 293.35 54213.11 88888.00 2015-03-09 09:13:01.911 068 11326.36 293.30 54213.10 88888.00 2015-03-09 09:13:02.411 068 11326.37 293.34 54213.15 88888.00 2015-03-09 09:13:02.911 068 11326.37 293.39 54213.09 88888.00 2015-03-09 09:13:03.411 068 11326.37 293.39 54213.02 88888.00 2015-03-09 09:13:03.911 068 11326.37 293.40 54213.07 88888.00 2015-03-09 09:13:04.411 068 11326.39 293.36 54213.11 88888.00 2015-03-09 09:13:04.911 068 11326.42 293.33 54213.10 88888.00 2015-03-09 09:13:05.411 068 11326.46 293.33 54213.15 88888.00 2015-03-09 09:13:05.911 068 11326.46 293.31 54213.15 88888.00 2015-03-09 09:13:06.411 068 11326.48 293.32 54213.17 88888.00 2015-03-09 09:13:06.911 068 11326.46 293.39 54213.16 88888.00 2015-03-09 09:13:07.411 068 11326.53 293.41 54213.21 88888.00 2015-03-09 09:13:07.911 068 11326.50 293.36 54213.16 88888.00 2015-03-09 09:13:08.411 068 11326.47 293.36 54213.10 88888.00 2015-03-09 09:13:08.911 068 11326.48 293.41 54213.10 88888.00 2015-03-09 09:13:09.411 068 11326.49 293.44 54213.09 88888.00 2015-03-09 09:13:09.911 068 11326.49 293.43 54213.09 88888.00 2015-03-09 09:13:10.411 068 11326.50 293.46 54213.04 88888.00 2015-03-09 09:13:10.911 068 11326.53 293.49 54213.10 88888.00 2015-03-09 09:13:11.411 068 11326.55 293.40 54213.09 88888.00 2015-03-09 09:13:11.911 068 11326.52 293.41 54213.01 88888.00 2015-03-09 09:13:12.411 068 11326.53 293.43 54213.01 88888.00 2015-03-09 09:13:12.911 068 11326.57 293.42 54213.00 88888.00 2015-03-09 09:13:13.411 068 11326.58 293.47 54212.95 88888.00 2015-03-09 09:13:13.911 068 11326.60 293.46 54212.92 88888.00 2015-03-09 09:13:14.411 068 11326.63 293.44 54212.98 88888.00 2015-03-09 09:13:14.911 068 11326.63 293.48 54212.93 88888.00 2015-03-09 09:13:15.411 068 11326.65 293.46 54212.85 88888.00 2015-03-09 09:13:15.911 068 11326.60 293.46 54212.84 88888.00 2015-03-09 09:13:16.411 068 11326.59 293.50 54212.82 88888.00 2015-03-09 09:13:16.911 068 11326.59 293.48 54212.89 88888.00 2015-03-09 09:13:17.411 068 11326.62 293.44 54212.86 88888.00 2015-03-09 09:13:17.911 068 11326.68 293.46 54212.82 88888.00 2015-03-09 09:13:18.411 068 11326.67 293.43 54212.84 88888.00 2015-03-09 09:13:18.911 068 11326.69 293.40 54212.92 88888.00 2015-03-09 09:13:19.411 068 11326.70 293.41 54212.98 88888.00 2015-03-09 09:13:19.911 068 11326.76 293.44 54212.92 88888.00 2015-03-09 09:13:20.411 068 11326.74 293.53 54212.87 88888.00 2015-03-09 09:13:20.911 068 11326.69 293.53 54212.84 88888.00 2015-03-09 09:13:21.411 068 11326.68 293.47 54212.81 88888.00 2015-03-09 09:13:21.911 068 11326.64 293.47 54212.82 88888.00 2015-03-09 09:13:22.411 068 11326.65 293.50 54212.83 88888.00 2015-03-09 09:13:22.911 068 11326.69 293.44 54212.85 88888.00 2015-03-09 09:13:23.411 068 11326.71 293.44 54212.92 88888.00 2015-03-09 09:13:23.911 068 11326.74 293.57 54212.85 88888.00 2015-03-09 09:13:24.411 068 11326.73 293.52 54212.86 88888.00 2015-03-09 09:13:24.911 068 11326.74 293.47 54212.91 88888.00 2015-03-09 09:13:25.411 068 11326.68 293.43 54212.84 88888.00 2015-03-09 09:13:25.911 068 11326.74 293.46 54212.76 88888.00 2015-03-09 09:13:26.411 068 11326.74 293.48 54212.75 88888.00 2015-03-09 09:13:26.911 068 11326.76 293.50 54212.80 88888.00 2015-03-09 09:13:27.411 068 11326.83 293.47 54212.80 88888.00 2015-03-09 09:13:27.911 068 11326.85 293.51 54212.83 88888.00 2015-03-09 09:13:28.411 068 11326.86 293.51 54212.74 88888.00 2015-03-09 09:13:28.911 068 11326.83 293.56 54212.71 88888.00 2015-03-09 09:13:29.411 068 11326.81 293.55 54212.68 88888.00 2015-03-09 09:13:29.911 068 11326.86 293.49 54212.67 88888.00 2015-03-09 09:13:30.411 068 11326.85 293.51 54212.74 88888.00 2015-03-09 09:13:30.911 068 11326.81 293.53 54212.68 88888.00 2015-03-09 09:13:31.411 068 11326.85 293.47 54212.76 88888.00 2015-03-09 09:13:31.911 068 11326.85 293.48 54212.78 88888.00 2015-03-09 09:13:32.411 068 11326.90 293.51 54212.72 88888.00 2015-03-09 09:13:32.911 068 11326.91 293.56 54212.73 88888.00 2015-03-09 09:13:33.411 068 11326.90 293.57 54212.77 88888.00 2015-03-09 09:13:33.911 068 11326.93 293.55 54212.78 88888.00 2015-03-09 09:13:34.411 068 11326.97 293.55 54212.78 88888.00 2015-03-09 09:13:34.911 068 11327.01 293.52 54212.67 88888.00 2015-03-09 09:13:35.411 068 11326.95 293.50 54212.72 88888.00 2015-03-09 09:13:35.911 068 11326.91 293.50 54212.73 88888.00 2015-03-09 09:13:36.411 068 11326.88 293.48 54212.81 88888.00 2015-03-09 09:13:36.911 068 11326.94 293.51 54212.83 88888.00 2015-03-09 09:13:37.411 068 11326.93 293.57 54212.74 88888.00 2015-03-09 09:13:37.911 068 11326.94 293.60 54212.73 88888.00 2015-03-09 09:13:38.411 068 11326.96 293.58 54212.83 88888.00 2015-03-09 09:13:38.911 068 11326.95 293.60 54212.89 88888.00 2015-03-09 09:13:39.411 068 11326.96 293.65 54212.80 88888.00 2015-03-09 09:13:39.911 068 11326.95 293.63 54212.73 88888.00 2015-03-09 09:13:40.411 068 11326.93 293.59 54212.73 88888.00 2015-03-09 09:13:40.911 068 11326.97 293.61 54212.69 88888.00 2015-03-09 09:13:41.411 068 11326.95 293.66 54212.68 88888.00 2015-03-09 09:13:41.911 068 11326.89 293.61 54212.63 88888.00 2015-03-09 09:13:42.411 068 11326.89 293.63 54212.64 88888.00 2015-03-09 09:13:42.911 068 11326.94 293.59 54212.65 88888.00 2015-03-09 09:13:43.411 068 11326.95 293.60 54212.68 88888.00 2015-03-09 09:13:43.911 068 11326.94 293.61 54212.66 88888.00 2015-03-09 09:13:44.411 068 11326.93 293.64 54212.68 88888.00 2015-03-09 09:13:44.911 068 11326.91 293.61 54212.66 88888.00 2015-03-09 09:13:45.411 068 11326.93 293.60 54212.64 88888.00 2015-03-09 09:13:45.911 068 11326.94 293.64 54212.65 88888.00 2015-03-09 09:13:46.411 068 11326.96 293.67 54212.66 88888.00 2015-03-09 09:13:46.911 068 11326.99 293.70 54212.71 88888.00 2015-03-09 09:13:47.411 068 11326.95 293.65 54212.69 88888.00 2015-03-09 09:13:47.911 068 11326.97 293.66 54212.64 88888.00 2015-03-09 09:13:48.411 068 11327.00 293.67 54212.72 88888.00 2015-03-09 09:13:48.911 068 11327.02 293.72 54212.73 88888.00 2015-03-09 09:13:49.411 068 11327.02 293.78 54212.76 88888.00 2015-03-09 09:13:49.911 068 11326.93 293.77 54212.78 88888.00 2015-03-09 09:13:50.411 068 11326.93 293.78 54212.80 88888.00 2015-03-09 09:13:50.911 068 11326.96 293.75 54212.75 88888.00 2015-03-09 09:13:51.411 068 11327.02 293.70 54212.76 88888.00 2015-03-09 09:13:51.911 068 11327.06 293.69 54212.80 88888.00 2015-03-09 09:13:52.411 068 11327.02 293.67 54212.78 88888.00 2015-03-09 09:13:52.911 068 11327.01 293.65 54212.77 88888.00 2015-03-09 09:13:53.411 068 11327.12 293.72 54212.75 88888.00 2015-03-09 09:13:53.911 068 11327.10 293.80 54212.76 88888.00 2015-03-09 09:13:54.411 068 11327.09 293.80 54212.85 88888.00 2015-03-09 09:13:54.911 068 11327.16 293.72 54212.84 88888.00 2015-03-09 09:13:55.411 068 11327.10 293.73 54212.75 88888.00 2015-03-09 09:13:55.911 068 11327.11 293.69 54212.74 88888.00 2015-03-09 09:13:56.411 068 11327.11 293.69 54212.74 88888.00 2015-03-09 09:13:56.911 068 11327.11 293.77 54212.69 88888.00 2015-03-09 09:13:57.411 068 11327.11 293.72 54212.66 88888.00 2015-03-09 09:13:57.911 068 11327.11 293.75 54212.68 88888.00 2015-03-09 09:13:58.411 068 11327.10 293.81 54212.64 88888.00 2015-03-09 09:13:58.911 068 11327.15 293.85 54212.55 88888.00 2015-03-09 09:13:59.411 068 11327.15 293.85 54212.64 88888.00 2015-03-09 09:13:59.911 068 11327.12 293.81 54212.67 88888.00 2015-03-09 09:14:00.411 068 11327.10 293.82 54212.68 88888.00 2015-03-09 09:14:00.911 068 11327.12 293.83 54212.64 88888.00 2015-03-09 09:14:01.411 068 11327.14 293.80 54212.64 88888.00 2015-03-09 09:14:01.911 068 11327.12 293.73 54212.65 88888.00 2015-03-09 09:14:02.411 068 11327.18 293.81 54212.67 88888.00 2015-03-09 09:14:02.911 068 11327.17 293.80 54212.72 88888.00 2015-03-09 09:14:03.411 068 11327.14 293.78 54212.72 88888.00 2015-03-09 09:14:03.911 068 11327.12 293.77 54212.72 88888.00 2015-03-09 09:14:04.411 068 11327.17 293.82 54212.75 88888.00 2015-03-09 09:14:04.911 068 11327.15 293.90 54212.74 88888.00 2015-03-09 09:14:05.411 068 11327.11 293.92 54212.77 88888.00 2015-03-09 09:14:05.911 068 11327.14 293.94 54212.74 88888.00 2015-03-09 09:14:06.411 068 11327.12 293.87 54212.75 88888.00 2015-03-09 09:14:06.911 068 11327.14 293.86 54212.73 88888.00 2015-03-09 09:14:07.411 068 11327.15 293.86 54212.69 88888.00 2015-03-09 09:14:07.911 068 11327.17 293.87 54212.75 88888.00 2015-03-09 09:14:08.411 068 11327.20 293.85 54212.77 88888.00 2015-03-09 09:14:08.911 068 11327.22 293.85 54212.76 88888.00 2015-03-09 09:14:09.411 068 11327.16 293.81 54212.80 88888.00 2015-03-09 09:14:09.911 068 11327.16 293.81 54212.82 88888.00 2015-03-09 09:14:10.411 068 11327.22 293.82 54212.75 88888.00 2015-03-09 09:14:10.911 068 11327.28 293.86 54212.77 88888.00 2015-03-09 09:14:11.411 068 11327.31 293.85 54212.76 88888.00 2015-03-09 09:14:11.911 068 11327.31 293.83 54212.76 88888.00 2015-03-09 09:14:12.411 068 11327.31 293.83 54212.74 88888.00 2015-03-09 09:14:12.911 068 11327.32 293.87 54212.72 88888.00 2015-03-09 09:14:13.411 068 11327.28 293.91 54212.80 88888.00 2015-03-09 09:14:13.911 068 11327.25 293.91 54212.72 88888.00 2015-03-09 09:14:14.411 068 11327.31 293.85 54212.71 88888.00 2015-03-09 09:14:14.911 068 11327.33 293.84 54212.68 88888.00 2015-03-09 09:14:15.411 068 11327.32 293.83 54212.67 88888.00 2015-03-09 09:14:15.911 068 11327.33 293.86 54212.68 88888.00 2015-03-09 09:14:16.411 068 11327.31 293.89 54212.68 88888.00 2015-03-09 09:14:16.911 068 11327.28 293.92 54212.68 88888.00 2015-03-09 09:14:17.411 068 11327.30 293.89 54212.72 88888.00 2015-03-09 09:14:17.911 068 11327.36 293.91 54212.71 88888.00 2015-03-09 09:14:18.411 068 11327.36 293.94 54212.66 88888.00 2015-03-09 09:14:18.911 068 11327.33 293.94 54212.63 88888.00 2015-03-09 09:14:19.411 068 11327.26 293.94 54212.74 88888.00 2015-03-09 09:14:19.911 068 11327.30 293.92 54212.80 88888.00 2015-03-09 09:14:20.411 068 11327.36 293.94 54212.77 88888.00 2015-03-09 09:14:20.911 068 11327.35 293.97 54212.74 88888.00 2015-03-09 09:14:21.411 068 11327.31 293.98 54212.84 88888.00 2015-03-09 09:14:21.911 068 11327.30 293.99 54212.89 88888.00 2015-03-09 09:14:22.411 068 11327.33 294.01 54212.84 88888.00 2015-03-09 09:14:22.911 068 11327.32 294.01 54212.74 88888.00 2015-03-09 09:14:23.411 068 11327.31 293.97 54212.75 88888.00 2015-03-09 09:14:23.911 068 11327.33 293.95 54212.77 88888.00 2015-03-09 09:14:24.411 068 11327.36 293.97 54212.81 88888.00 2015-03-09 09:14:24.911 068 11327.37 294.01 54212.80 88888.00 2015-03-09 09:14:25.411 068 11327.37 294.03 54212.69 88888.00 2015-03-09 09:14:25.911 068 11327.35 294.02 54212.82 88888.00 2015-03-09 09:14:26.411 068 11327.35 294.01 54212.86 88888.00 2015-03-09 09:14:26.911 068 11327.33 293.98 54212.85 88888.00 2015-03-09 09:14:27.411 068 11327.37 294.01 54212.92 88888.00 2015-03-09 09:14:27.911 068 11327.35 294.03 54212.83 88888.00 2015-03-09 09:14:28.411 068 11327.38 293.98 54212.77 88888.00 2015-03-09 09:14:28.911 068 11327.37 293.98 54212.74 88888.00 2015-03-09 09:14:29.411 068 11327.36 293.94 54212.76 88888.00 2015-03-09 09:14:29.911 068 11327.38 293.93 54212.74 88888.00 2015-03-09 09:14:30.411 068 11327.43 293.95 54212.73 88888.00 2015-03-09 09:14:30.911 068 11327.43 293.94 54212.76 88888.00 2015-03-09 09:14:31.411 068 11327.47 293.92 54212.74 88888.00 2015-03-09 09:14:31.911 068 11327.44 294.01 54212.77 88888.00 2015-03-09 09:14:32.411 068 11327.35 294.02 54212.75 88888.00 2015-03-09 09:14:32.911 068 11327.38 294.06 54212.77 88888.00 2015-03-09 09:14:33.411 068 11327.39 294.12 54212.80 88888.00 2015-03-09 09:14:33.911 068 11327.39 294.12 54212.87 88888.00 2015-03-09 09:14:34.411 068 11327.38 294.11 54212.85 88888.00 2015-03-09 09:14:34.911 068 11327.39 294.14 54212.82 88888.00 2015-03-09 09:14:35.412 068 11327.39 294.09 54212.86 88888.00 2015-03-09 09:14:35.912 068 11327.41 294.07 54212.90 88888.00 2015-03-09 09:14:36.412 068 11327.39 294.09 54212.93 88888.00 2015-03-09 09:14:36.912 068 11327.47 294.11 54212.86 88888.00 2015-03-09 09:14:37.412 068 11327.44 294.11 54212.81 88888.00 2015-03-09 09:14:37.912 068 11327.46 294.15 54212.84 88888.00 2015-03-09 09:14:38.412 068 11327.42 294.19 54212.82 88888.00 2015-03-09 09:14:38.912 068 11327.44 294.09 54212.85 88888.00 2015-03-09 09:14:39.412 068 11327.44 294.14 54212.81 88888.00 2015-03-09 09:14:39.912 068 11327.44 294.14 54212.81 88888.00 2015-03-09 09:14:40.412 068 11327.48 294.11 54212.83 88888.00 2015-03-09 09:14:40.912 068 11327.46 294.16 54212.89 88888.00 2015-03-09 09:14:41.412 068 11327.41 294.22 54212.93 88888.00 2015-03-09 09:14:41.912 068 11327.42 294.19 54212.90 88888.00 2015-03-09 09:14:42.412 068 11327.47 294.24 54212.86 88888.00 2015-03-09 09:14:42.912 068 11327.51 294.24 54212.94 88888.00 2015-03-09 09:14:43.412 068 11327.52 294.18 54213.00 88888.00 2015-03-09 09:14:43.912 068 11327.51 294.22 54212.96 88888.00 2015-03-09 09:14:44.412 068 11327.47 294.24 54212.96 88888.00 2015-03-09 09:14:44.912 068 11327.42 294.25 54212.98 88888.00 2015-03-09 09:14:45.412 068 11327.41 294.20 54212.92 88888.00 2015-03-09 09:14:45.912 068 11327.42 294.26 54212.86 88888.00 2015-03-09 09:14:46.412 068 11327.44 294.27 54212.86 88888.00 2015-03-09 09:14:46.912 068 11327.52 294.24 54212.86 88888.00 2015-03-09 09:14:47.412 068 11327.48 294.18 54212.86 88888.00 2015-03-09 09:14:47.912 068 11327.48 294.22 54212.86 88888.00 2015-03-09 09:14:48.412 068 11327.53 294.24 54212.92 88888.00 2015-03-09 09:14:48.912 068 11327.44 294.23 54212.87 88888.00 2015-03-09 09:14:49.412 068 11327.49 294.22 54212.83 88888.00 2015-03-09 09:14:49.912 068 11327.48 294.23 54212.85 88888.00 2015-03-09 09:14:50.412 068 11327.42 294.20 54212.95 88888.00 2015-03-09 09:14:50.912 068 11327.43 294.17 54212.96 88888.00 2015-03-09 09:14:51.412 068 11327.39 294.19 54212.98 88888.00 2015-03-09 09:14:51.912 068 11327.49 294.18 54212.95 88888.00 2015-03-09 09:14:52.412 068 11327.48 294.19 54212.89 88888.00 2015-03-09 09:14:52.912 068 11327.51 294.17 54212.87 88888.00 2015-03-09 09:14:53.412 068 11327.53 294.10 54212.90 88888.00 2015-03-09 09:14:53.912 068 11327.48 294.15 54212.94 88888.00 2015-03-09 09:14:54.412 068 11327.44 294.18 54212.96 88888.00 2015-03-09 09:14:54.912 068 11327.42 294.19 54212.93 88888.00 2015-03-09 09:14:55.412 068 11327.47 294.22 54212.91 88888.00 2015-03-09 09:14:55.912 068 11327.46 294.18 54212.86 88888.00 2015-03-09 09:14:56.412 068 11327.48 294.20 54212.83 88888.00 2015-03-09 09:14:56.912 068 11327.44 294.15 54212.86 88888.00 2015-03-09 09:14:57.412 068 11327.46 294.15 54212.86 88888.00 2015-03-09 09:14:57.912 068 11327.42 294.17 54212.89 88888.00 2015-03-09 09:14:58.412 068 11327.47 294.19 54212.84 88888.00 2015-03-09 09:14:58.912 068 11327.56 294.19 54212.84 88888.00 2015-03-09 09:14:59.412 068 11327.51 294.15 54212.82 88888.00 2015-03-09 09:14:59.912 068 11327.43 294.17 54212.86 88888.00 2015-03-09 09:15:00.412 068 11327.41 294.28 54212.82 88888.00 2015-03-09 09:15:00.912 068 11327.47 294.26 54212.82 88888.00 2015-03-09 09:15:01.412 068 11327.48 294.26 54212.83 88888.00 2015-03-09 09:15:01.912 068 11327.48 294.24 54212.93 88888.00 2015-03-09 09:15:02.412 068 11327.44 294.22 54212.87 88888.00 2015-03-09 09:15:02.912 068 11327.47 294.18 54212.82 88888.00 2015-03-09 09:15:03.412 068 11327.47 294.17 54212.81 88888.00 2015-03-09 09:15:03.912 068 11327.46 294.18 54212.77 88888.00 2015-03-09 09:15:04.412 068 11327.43 294.16 54212.83 88888.00 2015-03-09 09:15:04.912 068 11327.36 294.16 54212.86 88888.00 2015-03-09 09:15:05.412 068 11327.41 294.17 54212.86 88888.00 2015-03-09 09:15:05.912 068 11327.46 294.17 54212.91 88888.00 2015-03-09 09:15:06.412 068 11327.46 294.16 54212.86 88888.00 2015-03-09 09:15:06.912 068 11327.39 294.15 54212.81 88888.00 2015-03-09 09:15:07.412 068 11327.38 294.15 54212.78 88888.00 2015-03-09 09:15:07.912 068 11327.41 294.17 54212.75 88888.00 2015-03-09 09:15:08.412 068 11327.42 294.19 54212.78 88888.00 2015-03-09 09:15:08.912 068 11327.37 294.16 54212.87 88888.00 2015-03-09 09:15:09.412 068 11327.37 294.18 54212.85 88888.00 2015-03-09 09:15:09.912 068 11327.36 294.18 54212.87 88888.00 2015-03-09 09:15:10.412 068 11327.42 294.20 54212.94 88888.00 2015-03-09 09:15:10.912 068 11327.38 294.24 54212.92 88888.00 2015-03-09 09:15:11.412 068 11327.39 294.22 54212.84 88888.00 2015-03-09 09:15:11.912 068 11327.42 294.14 54212.87 88888.00 2015-03-09 09:15:12.412 068 11327.42 294.15 54212.84 88888.00 2015-03-09 09:15:12.912 068 11327.42 294.16 54212.84 88888.00 2015-03-09 09:15:13.412 068 11327.44 294.15 54212.77 88888.00 2015-03-09 09:15:13.912 068 11327.44 294.11 54212.72 88888.00 2015-03-09 09:15:14.412 068 11327.42 294.12 54212.72 88888.00 2015-03-09 09:15:14.912 068 11327.38 294.16 54212.71 88888.00 2015-03-09 09:15:15.412 068 11327.41 294.17 54212.65 88888.00 2015-03-09 09:15:15.912 068 11327.38 294.16 54212.65 88888.00 2015-03-09 09:15:16.412 068 11327.38 294.14 54212.73 88888.00 2015-03-09 09:15:16.912 068 11327.38 294.16 54212.72 88888.00 2015-03-09 09:15:17.412 068 11327.37 294.19 54212.84 88888.00 2015-03-09 09:15:17.912 068 11327.41 294.23 54212.85 88888.00 2015-03-09 09:15:18.412 068 11327.41 294.20 54212.82 88888.00 2015-03-09 09:15:18.912 068 11327.43 294.17 54212.83 88888.00 2015-03-09 09:15:19.412 068 11327.42 294.16 54212.80 88888.00 2015-03-09 09:15:19.912 068 11327.46 294.15 54212.77 88888.00 2015-03-09 09:15:20.412 068 11327.43 294.20 54212.85 88888.00 2015-03-09 09:15:20.912 068 11327.38 294.17 54212.82 88888.00 2015-03-09 09:15:21.412 068 11327.37 294.18 54212.83 88888.00 2015-03-09 09:15:21.912 068 11327.36 294.19 54212.84 88888.00 2015-03-09 09:15:22.412 068 11327.36 294.14 54212.80 88888.00 2015-03-09 09:15:22.912 068 11327.35 294.12 54212.90 88888.00 2015-03-09 09:15:23.412 068 11327.36 294.16 54212.98 88888.00 2015-03-09 09:15:23.912 068 11327.33 294.20 54212.98 88888.00 2015-03-09 09:15:24.412 068 11327.30 294.18 54212.98 88888.00 2015-03-09 09:15:24.912 068 11327.35 294.17 54212.98 88888.00 2015-03-09 09:15:25.412 068 11327.39 294.15 54212.83 88888.00 2015-03-09 09:15:25.912 068 11327.38 294.16 54212.81 88888.00 2015-03-09 09:15:26.412 068 11327.38 294.18 54212.89 88888.00 2015-03-09 09:15:26.912 068 11327.32 294.16 54212.92 88888.00 2015-03-09 09:15:27.412 068 11327.39 294.22 54212.96 88888.00 2015-03-09 09:15:27.912 068 11327.32 294.17 54212.99 88888.00 2015-03-09 09:15:28.412 068 11327.27 294.12 54212.95 88888.00 2015-03-09 09:15:28.912 068 11327.32 294.16 54212.85 88888.00 2015-03-09 09:15:29.412 068 11327.32 294.24 54212.83 88888.00 2015-03-09 09:15:29.912 068 11327.35 294.23 54212.82 88888.00 2015-03-09 09:15:30.412 068 11327.32 294.16 54212.85 88888.00 2015-03-09 09:15:30.912 068 11327.27 294.18 54212.83 88888.00 2015-03-09 09:15:31.412 068 11327.30 294.19 54212.86 88888.00 2015-03-09 09:15:31.912 068 11327.27 294.22 54212.92 88888.00 2015-03-09 09:15:32.412 068 11327.27 294.20 54212.94 88888.00 2015-03-09 09:15:32.912 068 11327.26 294.19 54212.98 88888.00 2015-03-09 09:15:33.412 068 11327.23 294.15 54212.99 88888.00 2015-03-09 09:15:33.912 068 11327.25 294.11 54212.99 88888.00 2015-03-09 09:15:34.412 068 11327.25 294.11 54212.96 88888.00 2015-03-09 09:15:34.912 068 11327.23 294.17 54212.93 88888.00 2015-03-09 09:15:35.412 068 11327.27 294.17 54212.92 88888.00 2015-03-09 09:15:35.912 068 11327.23 294.11 54212.95 88888.00 2015-03-09 09:15:36.412 068 11327.23 294.10 54212.95 88888.00 2015-03-09 09:15:36.912 068 11327.18 294.07 54213.00 88888.00 2015-03-09 09:15:37.412 068 11327.15 294.06 54213.00 88888.00 2015-03-09 09:15:37.912 068 11327.12 294.08 54212.96 88888.00 2015-03-09 09:15:38.412 068 11327.15 294.09 54212.93 88888.00 2015-03-09 09:15:38.912 068 11327.17 294.09 54212.91 88888.00 2015-03-09 09:15:39.412 068 11327.23 294.17 54212.87 88888.00 2015-03-09 09:15:39.912 068 11327.22 294.14 54212.84 88888.00 2015-03-09 09:15:40.412 068 11327.18 294.07 54212.81 88888.00 2015-03-09 09:15:40.912 068 11327.15 294.14 54212.84 88888.00 2015-03-09 09:15:41.412 068 11327.15 294.09 54212.87 88888.00 2015-03-09 09:15:41.912 068 11327.15 294.07 54212.84 88888.00 2015-03-09 09:15:42.412 068 11327.14 294.08 54212.86 88888.00 2015-03-09 09:15:42.912 068 11327.11 294.04 54212.84 88888.00 2015-03-09 09:15:43.412 068 11327.12 294.06 54212.85 88888.00 2015-03-09 09:15:43.912 068 11327.15 294.07 54212.85 88888.00 2015-03-09 09:15:44.412 068 11327.11 294.07 54212.86 88888.00 2015-03-09 09:15:44.912 068 11327.07 294.12 54212.83 88888.00 2015-03-09 09:15:45.412 068 11327.16 294.12 54212.86 88888.00 2015-03-09 09:15:45.912 068 11327.12 294.11 54212.82 88888.00 2015-03-09 09:15:46.412 068 11327.09 294.06 54212.86 88888.00 2015-03-09 09:15:46.912 068 11327.12 294.08 54212.82 88888.00 2015-03-09 09:15:47.412 068 11327.18 294.10 54212.83 88888.00 2015-03-09 09:15:47.912 068 11327.17 294.14 54212.86 88888.00 2015-03-09 09:15:48.412 068 11327.14 294.12 54212.91 88888.00 2015-03-09 09:15:48.912 068 11327.11 294.14 54212.90 88888.00 2015-03-09 09:15:49.412 068 11327.11 294.18 54212.83 88888.00 2015-03-09 09:15:49.912 068 11327.12 294.15 54212.78 88888.00 2015-03-09 09:15:50.412 068 11327.11 294.07 54212.80 88888.00 2015-03-09 09:15:50.912 068 11327.10 294.12 54212.82 88888.00 2015-03-09 09:15:51.412 068 11327.10 294.11 54212.84 88888.00 2015-03-09 09:15:51.912 068 11327.10 294.14 54212.80 88888.00 2015-03-09 09:15:52.412 068 11327.11 294.14 54212.82 88888.00 2015-03-09 09:15:52.912 068 11327.14 294.14 54212.85 88888.00 2015-03-09 09:15:53.412 068 11327.12 294.12 54212.90 88888.00 2015-03-09 09:15:53.912 068 11327.18 294.11 54212.84 88888.00 2015-03-09 09:15:54.412 068 11327.17 294.12 54212.84 88888.00 2015-03-09 09:15:54.912 068 11327.16 294.11 54212.86 88888.00 2015-03-09 09:15:55.412 068 11327.11 294.11 54212.90 88888.00 2015-03-09 09:15:55.912 068 11327.21 294.08 54212.81 88888.00 2015-03-09 09:15:56.412 068 11327.26 294.03 54212.75 88888.00 2015-03-09 09:15:56.912 068 11327.16 294.06 54212.83 88888.00 2015-03-09 09:15:57.412 068 11327.17 294.04 54212.81 88888.00 2015-03-09 09:15:57.912 068 11327.21 293.98 54212.80 88888.00 2015-03-09 09:15:58.412 068 11327.12 293.92 54212.76 88888.00 2015-03-09 09:15:58.912 068 11327.11 293.94 54212.78 88888.00 2015-03-09 09:15:59.412 068 11327.11 293.90 54212.77 88888.00 2015-03-09 09:15:59.912 068 11327.12 293.91 54212.80 88888.00 2015-03-09 09:16:00.412 068 11327.17 293.95 54212.78 88888.00 2015-03-09 09:16:00.912 068 11327.17 293.95 54212.83 88888.00 2015-03-09 09:16:01.412 068 11327.16 293.93 54212.80 88888.00 2015-03-09 09:16:01.912 068 11327.16 293.87 54212.83 88888.00 2015-03-09 09:16:02.412 068 11327.17 293.85 54212.85 88888.00 2015-03-09 09:16:02.912 068 11327.10 293.92 54212.82 88888.00 2015-03-09 09:16:03.412 068 11327.09 293.91 54212.82 88888.00 2015-03-09 09:16:03.912 068 11327.11 293.86 54212.80 88888.00 2015-03-09 09:16:04.412 068 11327.06 293.87 54212.81 88888.00 2015-03-09 09:16:04.912 068 11327.05 293.90 54212.76 88888.00 2015-03-09 09:16:05.412 068 11327.01 293.95 54212.81 88888.00 2015-03-09 09:16:05.912 068 11327.02 293.98 54212.82 88888.00 2015-03-09 09:16:06.412 068 11326.97 293.94 54212.82 88888.00 2015-03-09 09:16:06.912 068 11327.05 293.94 54212.78 88888.00 2015-03-09 09:16:07.412 068 11327.02 293.84 54212.77 88888.00 2015-03-09 09:16:07.912 068 11327.01 293.83 54212.74 88888.00 2015-03-09 09:16:08.412 068 11327.00 293.85 54212.68 88888.00 2015-03-09 09:16:08.912 068 11327.01 293.89 54212.60 88888.00 2015-03-09 09:16:09.412 068 11326.96 293.91 54212.64 88888.00 2015-03-09 09:16:09.912 068 11326.95 293.83 54212.63 88888.00 2015-03-09 09:16:10.412 068 11326.94 293.85 54212.74 88888.00 2015-03-09 09:16:10.912 068 11327.01 293.87 54212.77 88888.00 2015-03-09 09:16:11.412 068 11327.01 293.89 54212.77 88888.00 2015-03-09 09:16:11.912 068 11326.88 293.87 54212.80 88888.00 2015-03-09 09:16:12.412 068 11326.88 293.87 54212.76 88888.00 2015-03-09 09:16:12.912 068 11326.95 293.87 54212.82 88888.00 2015-03-09 09:16:13.412 068 11326.94 293.87 54212.81 88888.00 2015-03-09 09:16:13.912 068 11326.90 293.78 54212.73 88888.00 2015-03-09 09:16:14.412 068 11326.88 293.85 54212.68 88888.00 2015-03-09 09:16:14.912 068 11326.88 293.87 54212.67 88888.00 2015-03-09 09:16:15.412 068 11326.86 293.86 54212.66 88888.00 2015-03-09 09:16:15.912 068 11326.84 293.89 54212.65 88888.00 2015-03-09 09:16:16.412 068 11326.80 293.87 54212.69 88888.00 2015-03-09 09:16:16.912 068 11326.78 293.85 54212.74 88888.00 2015-03-09 09:16:17.412 068 11326.78 293.83 54212.80 88888.00 2015-03-09 09:16:17.912 068 11326.80 293.83 54212.82 88888.00 2015-03-09 09:16:18.412 068 11326.83 293.81 54212.84 88888.00 2015-03-09 09:16:18.912 068 11326.84 293.76 54212.86 88888.00 2015-03-09 09:16:19.412 068 11326.74 293.85 54212.83 88888.00 2015-03-09 09:16:19.912 068 11326.70 293.91 54212.83 88888.00 2015-03-09 09:16:20.412 068 11326.68 293.83 54212.85 88888.00 2015-03-09 09:16:20.912 068 11326.67 293.81 54212.85 88888.00 2015-03-09 09:16:21.412 068 11326.67 293.80 54212.85 88888.00 2015-03-09 09:16:21.912 068 11326.67 293.83 54212.82 88888.00 2015-03-09 09:16:22.412 068 11326.62 293.85 54212.77 88888.00 2015-03-09 09:16:22.912 068 11326.67 293.82 54212.81 88888.00 2015-03-09 09:16:23.412 068 11326.67 293.81 54212.84 88888.00 2015-03-09 09:16:23.912 068 11326.68 293.80 54212.80 88888.00 2015-03-09 09:16:24.412 068 11326.69 293.84 54212.77 88888.00 2015-03-09 09:16:24.912 068 11326.70 293.84 54212.75 88888.00 2015-03-09 09:16:25.412 068 11326.68 293.87 54212.81 88888.00 2015-03-09 09:16:25.912 068 11326.65 293.84 54212.81 88888.00 2015-03-09 09:16:26.412 068 11326.64 293.87 54212.75 88888.00 2015-03-09 09:16:26.912 068 11326.68 293.82 54212.81 88888.00 2015-03-09 09:16:27.412 068 11326.69 293.78 54212.80 88888.00 2015-03-09 09:16:27.912 068 11326.64 293.80 54212.84 88888.00 2015-03-09 09:16:28.412 068 11326.62 293.75 54212.83 88888.00 2015-03-09 09:16:28.912 068 11326.62 293.74 54212.86 88888.00 2015-03-09 09:16:29.412 068 11326.58 293.78 54212.83 88888.00 2015-03-09 09:16:29.912 068 11326.64 293.77 54212.85 88888.00 2015-03-09 09:16:30.412 068 11326.58 293.76 54212.83 88888.00 2015-03-09 09:16:30.912 068 11326.62 293.77 54212.84 88888.00 2015-03-09 09:16:31.412 068 11326.62 293.80 54212.83 88888.00 2015-03-09 09:16:31.912 068 11326.63 293.77 54212.77 88888.00 2015-03-09 09:16:32.412 068 11326.62 293.80 54212.82 88888.00 2015-03-09 09:16:32.912 068 11326.58 293.84 54212.86 88888.00 2015-03-09 09:16:33.412 068 11326.55 293.81 54212.92 88888.00 2015-03-09 09:16:33.912 068 11326.53 293.81 54212.87 88888.00 2015-03-09 09:16:34.412 068 11326.57 293.80 54212.85 88888.00 2015-03-09 09:16:34.912 068 11326.58 293.78 54212.90 88888.00 2015-03-09 09:16:35.412 068 11326.57 293.77 54212.94 88888.00 2015-03-09 09:16:35.912 068 11326.59 293.72 54212.94 88888.00 2015-03-09 09:16:36.412 068 11326.60 293.78 54212.93 88888.00 2015-03-09 09:16:36.912 068 11326.58 293.81 54212.94 88888.00 2015-03-09 09:16:37.412 068 11326.58 293.76 54212.93 88888.00 2015-03-09 09:16:37.912 068 11326.59 293.75 54212.86 88888.00 2015-03-09 09:16:38.412 068 11326.53 293.78 54212.85 88888.00 2015-03-09 09:16:38.912 068 11326.49 293.78 54212.90 88888.00 2015-03-09 09:16:39.412 068 11326.48 293.72 54212.95 88888.00 2015-03-09 09:16:39.912 068 11326.49 293.68 54212.92 88888.00 2015-03-09 09:16:40.412 068 11326.54 293.68 54212.91 88888.00 2015-03-09 09:16:40.912 068 11326.58 293.69 54212.93 88888.00 2015-03-09 09:16:41.412 068 11326.57 293.69 54212.91 88888.00 2015-03-09 09:16:41.912 068 11326.58 293.66 54212.91 88888.00 2015-03-09 09:16:42.412 068 11326.54 293.66 54212.96 88888.00 2015-03-09 09:16:42.912 068 11326.48 293.61 54212.95 88888.00 2015-03-09 09:16:43.412 068 11326.47 293.68 54212.93 88888.00 2015-03-09 09:16:43.912 068 11326.48 293.73 54212.95 88888.00 2015-03-09 09:16:44.412 068 11326.55 293.76 54212.98 88888.00 2015-03-09 09:16:44.912 068 11326.57 293.68 54212.98 88888.00 2015-03-09 09:16:45.413 068 11326.58 293.68 54212.90 88888.00 2015-03-09 09:16:45.913 068 11326.54 293.72 54212.89 88888.00 2015-03-09 09:16:46.413 068 11326.54 293.75 54212.98 88888.00 2015-03-09 09:16:46.913 068 11326.54 293.75 54212.91 88888.00 2015-03-09 09:16:47.413 068 11326.46 293.70 54212.86 88888.00 2015-03-09 09:16:47.913 068 11326.46 293.70 54212.84 88888.00 2015-03-09 09:16:48.413 068 11326.44 293.73 54212.89 88888.00 2015-03-09 09:16:48.913 068 11326.44 293.68 54212.95 88888.00 2015-03-09 09:16:49.413 068 11326.46 293.70 54213.01 88888.00 2015-03-09 09:16:49.913 068 11326.43 293.75 54213.03 88888.00 2015-03-09 09:16:50.413 068 11326.42 293.75 54212.99 88888.00 2015-03-09 09:16:50.913 068 11326.43 293.70 54212.93 88888.00 2015-03-09 09:16:51.413 068 11326.41 293.67 54212.89 88888.00 2015-03-09 09:16:51.913 068 11326.42 293.69 54212.94 88888.00 2015-03-09 09:16:52.413 068 11326.44 293.76 54212.95 88888.00 2015-03-09 09:16:52.913 068 11326.39 293.75 54212.95 88888.00 2015-03-09 09:16:53.413 068 11326.41 293.72 54212.89 88888.00 2015-03-09 09:16:53.913 068 11326.41 293.72 54212.86 88888.00 2015-03-09 09:16:54.413 068 11326.41 293.72 54212.94 88888.00 2015-03-09 09:16:54.913 068 11326.36 293.75 54212.92 88888.00 2015-03-09 09:16:55.413 068 11326.26 293.69 54213.00 88888.00 2015-03-09 09:16:55.913 068 11326.27 293.68 54212.90 88888.00 2015-03-09 09:16:56.413 068 11326.24 293.68 54212.90 88888.00 2015-03-09 09:16:56.913 068 11326.21 293.73 54212.89 88888.00 2015-03-09 09:16:57.413 068 11326.22 293.68 54212.85 88888.00 2015-03-09 09:16:57.913 068 11326.23 293.74 54212.90 88888.00 2015-03-09 09:16:58.413 068 11326.23 293.70 54212.95 88888.00 2015-03-09 09:16:58.913 068 11326.24 293.70 54212.92 88888.00 2015-03-09 09:16:59.413 068 11326.28 293.73 54212.89 88888.00 2015-03-09 09:16:59.913 068 11326.29 293.68 54212.87 88888.00 2015-03-09 09:17:00.413 068 11326.27 293.74 54212.93 88888.00 2015-03-09 09:17:00.913 068 11326.18 293.78 54213.03 88888.00 2015-03-09 09:17:01.413 068 11326.15 293.72 54213.00 88888.00 2015-03-09 09:17:01.913 068 11326.18 293.69 54212.93 88888.00 2015-03-09 09:17:02.413 068 11326.17 293.72 54212.91 88888.00 2015-03-09 09:17:02.913 068 11326.16 293.77 54212.86 88888.00 2015-03-09 09:17:03.413 068 11326.18 293.83 54212.91 88888.00 2015-03-09 09:17:03.913 068 11326.13 293.78 54212.91 88888.00 2015-03-09 09:17:04.413 068 11326.12 293.76 54212.93 88888.00 2015-03-09 09:17:04.913 068 11326.16 293.75 54212.93 88888.00 2015-03-09 09:17:05.413 068 11326.06 293.72 54212.94 88888.00 2015-03-09 09:17:05.913 068 11326.02 293.80 54212.92 88888.00 2015-03-09 09:17:06.413 068 11326.10 293.78 54212.89 88888.00 2015-03-09 09:17:06.913 068 11326.11 293.80 54212.92 88888.00 2015-03-09 09:17:07.413 068 11326.07 293.82 54212.94 88888.00 2015-03-09 09:17:07.913 068 11326.06 293.78 54212.95 88888.00 2015-03-09 09:17:08.413 068 11326.06 293.78 54212.98 88888.00 2015-03-09 09:17:08.913 068 11326.07 293.78 54212.96 88888.00 2015-03-09 09:17:09.413 068 11326.07 293.77 54212.92 88888.00 2015-03-09 09:17:09.913 068 11326.03 293.76 54212.92 88888.00 2015-03-09 09:17:10.413 068 11326.02 293.74 54213.00 88888.00 2015-03-09 09:17:10.913 068 11325.99 293.75 54212.96 88888.00 2015-03-09 09:17:11.413 068 11325.96 293.74 54212.92 88888.00 2015-03-09 09:17:11.913 068 11326.00 293.73 54213.00 88888.00 2015-03-09 09:17:12.413 068 11326.03 293.80 54213.02 88888.00 2015-03-09 09:17:12.913 068 11326.01 293.76 54212.98 88888.00 2015-03-09 09:17:13.413 068 11325.99 293.72 54212.95 88888.00 2015-03-09 09:17:13.913 068 11325.97 293.78 54212.95 88888.00 2015-03-09 09:17:14.413 068 11325.96 293.78 54212.95 88888.00 2015-03-09 09:17:14.913 068 11325.99 293.80 54212.91 88888.00 2015-03-09 09:17:15.413 068 11325.96 293.81 54212.98 88888.00 2015-03-09 09:17:15.913 068 11325.99 293.74 54213.03 88888.00 2015-03-09 09:17:16.413 068 11326.01 293.70 54213.00 88888.00 2015-03-09 09:17:16.913 068 11325.96 293.74 54213.00 88888.00 2015-03-09 09:17:17.413 068 11325.95 293.78 54213.04 88888.00 2015-03-09 09:17:17.913 068 11325.97 293.76 54213.08 88888.00 2015-03-09 09:17:18.413 068 11325.96 293.80 54213.03 88888.00 2015-03-09 09:17:18.913 068 11325.90 293.84 54212.93 88888.00 2015-03-09 09:17:19.413 068 11326.00 293.83 54212.95 88888.00 2015-03-09 09:17:19.913 068 11326.03 293.83 54212.96 88888.00 2015-03-09 09:17:20.413 068 11325.92 293.87 54213.03 88888.00 2015-03-09 09:17:20.913 068 11325.89 293.85 54213.07 88888.00 2015-03-09 09:17:21.413 068 11325.89 293.80 54213.07 88888.00 2015-03-09 09:17:21.913 068 11325.92 293.82 54213.04 88888.00 2015-03-09 09:17:22.413 068 11325.94 293.78 54213.02 88888.00 2015-03-09 09:17:22.913 068 11325.91 293.75 54213.00 88888.00 2015-03-09 09:17:23.413 068 11325.87 293.75 54212.98 88888.00 2015-03-09 09:17:23.913 068 11325.85 293.77 54212.99 88888.00 2015-03-09 09:17:24.413 068 11325.81 293.81 54212.96 88888.00 2015-03-09 09:17:24.913 068 11325.82 293.74 54212.95 88888.00 2015-03-09 09:17:25.413 068 11325.84 293.74 54212.93 88888.00 2015-03-09 09:17:25.913 068 11325.89 293.78 54212.92 88888.00 2015-03-09 09:17:26.413 068 11325.91 293.80 54212.89 88888.00 2015-03-09 09:17:26.913 068 11325.89 293.74 54212.92 88888.00 2015-03-09 09:17:27.413 068 11325.86 293.78 54212.87 88888.00 2015-03-09 09:17:27.913 068 11325.86 293.83 54212.89 88888.00 2015-03-09 09:17:28.413 068 11325.79 293.82 54212.91 88888.00 2015-03-09 09:17:28.913 068 11325.81 293.78 54212.93 88888.00 2015-03-09 09:17:29.413 068 11325.81 293.70 54212.89 88888.00 2015-03-09 09:17:29.913 068 11325.79 293.76 54212.93 88888.00 2015-03-09 09:17:30.413 068 11325.84 293.76 54212.86 88888.00 2015-03-09 09:17:30.913 068 11325.81 293.78 54212.77 88888.00 2015-03-09 09:17:31.413 068 11325.76 293.70 54212.81 88888.00 2015-03-09 09:17:31.913 068 11325.76 293.73 54212.85 88888.00 2015-03-09 09:17:32.413 068 11325.78 293.77 54212.90 88888.00 2015-03-09 09:17:32.913 068 11325.76 293.77 54212.90 88888.00 2015-03-09 09:17:33.413 068 11325.75 293.74 54212.84 88888.00 2015-03-09 09:17:33.913 068 11325.81 293.72 54212.83 88888.00 2015-03-09 09:17:34.413 068 11325.79 293.74 54212.83 88888.00 2015-03-09 09:17:34.913 068 11325.84 293.76 54212.81 88888.00 2015-03-09 09:17:35.413 068 11325.85 293.74 54212.80 88888.00 2015-03-09 09:17:35.913 068 11325.79 293.75 54212.84 88888.00 2015-03-09 09:17:36.413 068 11325.80 293.73 54212.80 88888.00 2015-03-09 09:17:36.913 068 11325.85 293.75 54212.78 88888.00 2015-03-09 09:17:37.413 068 11325.90 293.83 54212.82 88888.00 2015-03-09 09:17:37.913 068 11325.89 293.80 54212.77 88888.00 2015-03-09 09:17:38.413 068 11325.86 293.74 54212.75 88888.00 2015-03-09 09:17:38.913 068 11325.84 293.70 54212.78 88888.00 2015-03-09 09:17:39.413 068 11325.79 293.75 54212.81 88888.00 2015-03-09 09:17:39.913 068 11325.78 293.74 54212.86 88888.00 2015-03-09 09:17:40.413 068 11325.75 293.68 54212.87 88888.00 2015-03-09 09:17:40.913 068 11325.75 293.68 54212.83 88888.00 2015-03-09 09:17:41.413 068 11325.75 293.69 54212.92 88888.00 2015-03-09 09:17:41.913 068 11325.79 293.74 54212.96 88888.00 2015-03-09 09:17:42.413 068 11325.79 293.74 54212.89 88888.00 2015-03-09 09:17:42.913 068 11325.79 293.68 54212.92 88888.00 2015-03-09 09:17:43.413 068 11325.76 293.64 54212.94 88888.00 2015-03-09 09:17:43.913 068 11325.79 293.69 54212.91 88888.00 2015-03-09 09:17:44.413 068 11325.80 293.75 54212.90 88888.00 2015-03-09 09:17:44.913 068 11325.82 293.75 54212.86 88888.00 2015-03-09 09:17:45.413 068 11325.79 293.68 54212.84 88888.00 2015-03-09 09:17:45.913 068 11325.76 293.68 54212.81 88888.00 2015-03-09 09:17:46.413 068 11325.80 293.69 54212.78 88888.00 2015-03-09 09:17:46.913 068 11325.80 293.72 54212.82 88888.00 2015-03-09 09:17:47.413 068 11325.68 293.68 54212.81 88888.00 2015-03-09 09:17:47.913 068 11325.70 293.72 54212.74 88888.00 2015-03-09 09:17:48.413 068 11325.79 293.66 54212.72 88888.00 2015-03-09 09:17:48.913 068 11325.76 293.65 54212.78 88888.00 2015-03-09 09:17:49.413 068 11325.69 293.69 54212.76 88888.00 2015-03-09 09:17:49.913 068 11325.71 293.72 54212.72 88888.00 2015-03-09 09:17:50.413 068 11325.76 293.73 54212.72 88888.00 2015-03-09 09:17:50.913 068 11325.79 293.68 54212.77 88888.00 2015-03-09 09:17:51.413 068 11325.75 293.64 54212.72 88888.00 2015-03-09 09:17:51.913 068 11325.76 293.67 54212.69 88888.00 2015-03-09 09:17:52.413 068 11325.71 293.65 54212.73 88888.00 2015-03-09 09:17:52.913 068 11325.76 293.68 54212.74 88888.00 2015-03-09 09:17:53.413 068 11325.76 293.66 54212.77 88888.00 2015-03-09 09:17:53.913 068 11325.74 293.63 54212.73 88888.00 2015-03-09 09:17:54.413 068 11325.73 293.63 54212.69 88888.00 2015-03-09 09:17:54.913 068 11325.73 293.66 54212.75 88888.00 2015-03-09 09:17:55.413 068 11325.73 293.74 54212.82 88888.00 2015-03-09 09:17:55.913 068 11325.73 293.73 54212.81 88888.00 2015-03-09 09:17:56.413 068 11325.70 293.63 54212.72 88888.00 2015-03-09 09:17:56.913 068 11325.73 293.64 54212.73 88888.00 2015-03-09 09:17:57.413 068 11325.70 293.66 54212.76 88888.00 2015-03-09 09:17:57.913 068 11325.65 293.65 54212.75 88888.00 2015-03-09 09:17:58.413 068 11325.65 293.63 54212.73 88888.00 2015-03-09 09:17:58.913 068 11325.66 293.64 54212.75 88888.00 2015-03-09 09:17:59.413 068 11325.64 293.70 54212.71 88888.00 2015-03-09 09:17:59.913 068 11325.63 293.73 54212.72 88888.00 2015-03-09 09:18:00.413 068 11325.70 293.68 54212.67 88888.00 2015-03-09 09:18:00.913 068 11325.73 293.69 54212.71 88888.00 2015-03-09 09:18:01.413 068 11325.74 293.68 54212.74 88888.00 2015-03-09 09:18:01.913 068 11325.69 293.67 54212.80 88888.00 2015-03-09 09:18:02.413 068 11325.73 293.67 54212.74 88888.00 2015-03-09 09:18:02.913 068 11325.69 293.65 54212.68 88888.00 2015-03-09 09:18:03.413 068 11325.65 293.60 54212.71 88888.00 2015-03-09 09:18:03.913 068 11325.69 293.64 54212.67 88888.00 2015-03-09 09:18:04.413 068 11325.70 293.67 54212.71 88888.00 2015-03-09 09:18:04.913 068 11325.70 293.69 54212.74 88888.00 2015-03-09 09:18:05.413 068 11325.71 293.68 54212.61 88888.00 2015-03-09 09:18:05.913 068 11325.64 293.64 54212.63 88888.00 2015-03-09 09:18:06.413 068 11325.69 293.65 54212.64 88888.00 2015-03-09 09:18:06.913 068 11325.66 293.67 54212.65 88888.00 2015-03-09 09:18:07.413 068 11325.61 293.66 54212.65 88888.00 2015-03-09 09:18:07.913 068 11325.66 293.67 54212.69 88888.00 2015-03-09 09:18:08.413 068 11325.71 293.65 54212.71 88888.00 2015-03-09 09:18:08.913 068 11325.76 293.59 54212.65 88888.00 2015-03-09 09:18:09.413 068 11325.70 293.60 54212.61 88888.00 2015-03-09 09:18:09.913 068 11325.70 293.64 54212.56 88888.00 2015-03-09 09:18:10.413 068 11325.70 293.58 54212.54 88888.00 2015-03-09 09:18:10.913 068 11325.64 293.56 54212.58 88888.00 2015-03-09 09:18:11.413 068 11325.64 293.57 54212.61 88888.00 2015-03-09 09:18:11.913 068 11325.64 293.63 54212.67 88888.00 2015-03-09 09:18:12.413 068 11325.66 293.58 54212.67 88888.00 2015-03-09 09:18:12.913 068 11325.68 293.53 54212.67 88888.00 2015-03-09 09:18:13.413 068 11325.73 293.57 54212.67 88888.00 2015-03-09 09:18:13.913 068 11325.68 293.63 54212.69 88888.00 2015-03-09 09:18:14.413 068 11325.70 293.61 54212.76 88888.00 2015-03-09 09:18:14.913 068 11325.68 293.57 54212.66 88888.00 2015-03-09 09:18:15.413 068 11325.71 293.61 54212.61 88888.00 2015-03-09 09:18:15.913 068 11325.69 293.59 54212.59 88888.00 2015-03-09 09:18:16.413 068 11325.69 293.55 54212.57 88888.00 2015-03-09 09:18:16.913 068 11325.74 293.60 54212.64 88888.00 2015-03-09 09:18:17.413 068 11325.73 293.61 54212.64 88888.00 2015-03-09 09:18:17.913 068 11325.74 293.57 54212.65 88888.00 2015-03-09 09:18:18.413 068 11325.71 293.60 54212.61 88888.00 2015-03-09 09:18:18.913 068 11325.73 293.66 54212.58 88888.00 2015-03-09 09:18:19.413 068 11325.71 293.64 54212.56 88888.00 2015-03-09 09:18:19.913 068 11325.70 293.55 54212.59 88888.00 2015-03-09 09:18:20.413 068 11325.70 293.53 54212.56 88888.00 2015-03-09 09:18:20.913 068 11325.66 293.52 54212.54 88888.00 2015-03-09 09:18:21.413 068 11325.69 293.51 54212.60 88888.00 2015-03-09 09:18:21.913 068 11325.69 293.56 54212.67 88888.00 2015-03-09 09:18:22.413 068 11325.71 293.58 54212.72 88888.00 2015-03-09 09:18:22.913 068 11325.68 293.52 54212.75 88888.00 2015-03-09 09:18:23.413 068 11325.66 293.57 54212.73 88888.00 2015-03-09 09:18:23.913 068 11325.60 293.59 54212.72 88888.00 2015-03-09 09:18:24.413 068 11325.66 293.59 54212.73 88888.00 2015-03-09 09:18:24.913 068 11325.70 293.59 54212.77 88888.00 2015-03-09 09:18:25.413 068 11325.69 293.56 54212.74 88888.00 2015-03-09 09:18:25.913 068 11325.60 293.60 54212.81 88888.00 2015-03-09 09:18:26.413 068 11325.64 293.63 54212.77 88888.00 2015-03-09 09:18:26.913 068 11325.69 293.60 54212.78 88888.00 2015-03-09 09:18:27.413 068 11325.64 293.60 54212.84 88888.00 2015-03-09 09:18:27.913 068 11325.63 293.63 54212.82 88888.00 2015-03-09 09:18:28.413 068 11325.61 293.63 54212.73 88888.00 2015-03-09 09:18:28.913 068 11325.61 293.67 54212.76 88888.00 2015-03-09 09:18:29.413 068 11325.65 293.65 54212.80 88888.00 2015-03-09 09:18:29.913 068 11325.66 293.61 54212.81 88888.00 2015-03-09 09:18:30.413 068 11325.68 293.60 54212.83 88888.00 2015-03-09 09:18:30.913 068 11325.64 293.58 54212.81 88888.00 2015-03-09 09:18:31.413 068 11325.63 293.63 54212.86 88888.00 2015-03-09 09:18:31.913 068 11325.61 293.63 54212.85 88888.00 2015-03-09 09:18:32.413 068 11325.58 293.63 54212.86 88888.00 2015-03-09 09:18:32.913 068 11325.53 293.64 54212.83 88888.00 2015-03-09 09:18:33.413 068 11325.56 293.67 54212.81 88888.00 2015-03-09 09:18:33.913 068 11325.54 293.67 54212.83 88888.00 2015-03-09 09:18:34.413 068 11325.59 293.64 54212.83 88888.00 2015-03-09 09:18:34.913 068 11325.63 293.68 54212.74 88888.00 2015-03-09 09:18:35.413 068 11325.63 293.64 54212.75 88888.00 2015-03-09 09:18:35.913 068 11325.59 293.60 54212.82 88888.00 2015-03-09 09:18:36.413 068 11325.61 293.60 54212.78 88888.00 2015-03-09 09:18:36.913 068 11325.63 293.64 54212.81 88888.00 2015-03-09 09:18:37.413 068 11325.54 293.66 54212.92 88888.00 2015-03-09 09:18:37.913 068 11325.58 293.66 54212.93 88888.00 2015-03-09 09:18:38.413 068 11325.55 293.64 54212.90 88888.00 2015-03-09 09:18:38.913 068 11325.59 293.70 54212.90 88888.00 2015-03-09 09:18:39.413 068 11325.59 293.72 54212.91 88888.00 2015-03-09 09:18:39.913 068 11325.59 293.69 54212.93 88888.00 2015-03-09 09:18:40.413 068 11325.52 293.68 54213.00 88888.00 2015-03-09 09:18:40.913 068 11325.49 293.72 54213.00 88888.00 2015-03-09 09:18:41.413 068 11325.49 293.73 54212.93 88888.00 2015-03-09 09:18:41.913 068 11325.55 293.74 54212.90 88888.00 2015-03-09 09:18:42.413 068 11325.59 293.68 54212.85 88888.00 2015-03-09 09:18:42.913 068 11325.55 293.67 54212.92 88888.00 2015-03-09 09:18:43.413 068 11325.55 293.74 54212.94 88888.00 2015-03-09 09:18:43.913 068 11325.53 293.70 54212.96 88888.00 2015-03-09 09:18:44.413 068 11325.49 293.68 54212.93 88888.00 2015-03-09 09:18:44.913 068 11325.53 293.68 54212.95 88888.00 2015-03-09 09:18:45.413 068 11325.58 293.74 54212.95 88888.00 2015-03-09 09:18:45.913 068 11325.56 293.80 54212.93 88888.00 2015-03-09 09:18:46.413 068 11325.59 293.74 54212.89 88888.00 2015-03-09 09:18:46.913 068 11325.56 293.66 54212.93 88888.00 2015-03-09 09:18:47.413 068 11325.61 293.67 54213.00 88888.00 2015-03-09 09:18:47.913 068 11325.60 293.68 54212.95 88888.00 2015-03-09 09:18:48.413 068 11325.61 293.73 54212.98 88888.00 2015-03-09 09:18:48.913 068 11325.58 293.76 54212.95 88888.00 2015-03-09 09:18:49.413 068 11325.49 293.77 54212.95 88888.00 2015-03-09 09:18:49.913 068 11325.55 293.77 54212.99 88888.00 2015-03-09 09:18:50.413 068 11325.58 293.78 54212.96 88888.00 2015-03-09 09:18:50.913 068 11325.61 293.80 54212.94 88888.00 2015-03-09 09:18:51.413 068 11325.61 293.75 54212.92 88888.00 2015-03-09 09:18:51.913 068 11325.68 293.72 54212.93 88888.00 2015-03-09 09:18:52.413 068 11325.64 293.70 54212.93 88888.00 2015-03-09 09:18:52.913 068 11325.63 293.77 54212.95 88888.00 2015-03-09 09:18:53.413 068 11325.58 293.82 54212.94 88888.00 2015-03-09 09:18:53.913 068 11325.58 293.84 54212.96 88888.00 2015-03-09 09:18:54.413 068 11325.63 293.83 54212.95 88888.00 2015-03-09 09:18:54.913 068 11325.65 293.84 54212.91 88888.00 2015-03-09 09:18:55.413 068 11325.59 293.78 54212.90 88888.00 2015-03-09 09:18:55.913 068 11325.54 293.78 54213.01 88888.00 2015-03-09 09:18:56.413 068 11325.59 293.82 54213.10 88888.00 2015-03-09 09:18:56.913 068 11325.68 293.85 54213.04 88888.00 2015-03-09 09:18:57.413 068 11325.66 293.85 54213.03 88888.00 2015-03-09 09:18:57.913 068 11325.64 293.83 54213.09 88888.00 2015-03-09 09:18:58.413 068 11325.63 293.78 54213.10 88888.00 2015-03-09 09:18:58.913 068 11325.61 293.82 54213.09 88888.00 2015-03-09 09:18:59.413 068 11325.61 293.90 54213.07 88888.00 2015-03-09 09:18:59.913 068 11325.60 293.90 54213.11 88888.00 2015-03-09 09:19:00.413 068 11325.63 293.85 54213.13 88888.00 2015-03-09 09:19:00.913 068 11325.68 293.85 54213.09 88888.00 2015-03-09 09:19:01.413 068 11325.68 293.87 54213.08 88888.00 2015-03-09 09:19:01.913 068 11325.60 293.89 54213.10 88888.00 2015-03-09 09:19:02.404 068 11325.65 293.89 54213.18 88888.00 2015-03-09 09:19:02.904 068 11325.68 293.87 54213.16 88888.00 2015-03-09 09:19:03.404 068 11325.63 293.86 54213.15 88888.00 2015-03-09 09:19:03.904 068 11325.59 293.90 54213.09 88888.00 2015-03-09 09:19:04.404 068 11325.59 293.86 54213.13 88888.00 2015-03-09 09:19:04.904 068 11325.59 293.87 54213.10 88888.00 2015-03-09 09:19:05.404 068 11325.60 293.92 54213.01 88888.00 2015-03-09 09:19:05.904 068 11325.59 293.94 54212.99 88888.00 2015-03-09 09:19:06.404 068 11325.59 293.95 54213.02 88888.00 2015-03-09 09:19:06.904 068 11325.56 293.90 54213.07 88888.00 2015-03-09 09:19:07.404 068 11325.59 293.92 54213.08 88888.00 2015-03-09 09:19:07.904 068 11325.59 293.95 54213.07 88888.00 2015-03-09 09:19:08.404 068 11325.53 294.00 54212.98 88888.00 2015-03-09 09:19:08.904 068 11325.60 293.98 54213.00 88888.00 2015-03-09 09:19:09.404 068 11325.58 293.91 54213.00 88888.00 2015-03-09 09:19:09.904 068 11325.54 293.95 54213.09 88888.00 2015-03-09 09:19:10.404 068 11325.61 293.97 54213.16 88888.00 2015-03-09 09:19:10.904 068 11325.63 294.02 54213.19 88888.00 2015-03-09 09:19:11.404 068 11325.63 294.02 54213.20 88888.00 2015-03-09 09:19:11.904 068 11325.58 294.06 54213.20 88888.00 2015-03-09 09:19:12.404 068 11325.54 294.04 54213.33 88888.00 2015-03-09 09:19:12.904 068 11325.55 294.15 54213.38 88888.00 2015-03-09 09:19:13.404 068 11325.56 294.10 54213.28 88888.00 2015-03-09 09:19:13.904 068 11325.63 294.11 54213.22 88888.00 2015-03-09 09:19:14.404 068 11325.61 294.20 54213.22 88888.00 2015-03-09 09:19:14.904 068 11325.60 294.16 54213.13 88888.00 2015-03-09 09:19:15.404 068 11325.58 294.16 54213.22 88888.00 2015-03-09 09:19:15.904 068 11325.59 294.16 54213.20 88888.00 2015-03-09 09:19:16.404 068 11325.59 294.17 54213.26 88888.00 2015-03-09 09:19:16.904 068 11325.59 294.24 54213.31 88888.00 2015-03-09 09:19:17.404 068 11325.60 294.22 54213.26 88888.00 2015-03-09 09:19:17.904 068 11325.55 294.18 54213.19 88888.00 2015-03-09 09:19:18.404 068 11325.58 294.17 54213.19 88888.00 2015-03-09 09:19:18.904 068 11325.61 294.24 54213.22 88888.00 2015-03-09 09:19:19.404 068 11325.64 294.25 54213.25 88888.00 2015-03-09 09:19:19.904 068 11325.61 294.24 54213.27 88888.00 2015-03-09 09:19:20.404 068 11325.58 294.22 54213.21 88888.00 2015-03-09 09:19:20.904 068 11325.60 294.25 54213.21 88888.00 2015-03-09 09:19:21.404 068 11325.63 294.25 54213.21 88888.00 2015-03-09 09:19:21.904 068 11325.64 294.28 54213.18 88888.00 2015-03-09 09:19:22.404 068 11325.60 294.28 54213.24 88888.00 2015-03-09 09:19:22.904 068 11325.54 294.26 54213.20 88888.00 2015-03-09 09:19:23.404 068 11325.58 294.28 54213.19 88888.00 2015-03-09 09:19:23.904 068 11325.61 294.33 54213.22 88888.00 2015-03-09 09:19:24.404 068 11325.65 294.34 54213.26 88888.00 2015-03-09 09:19:24.904 068 11325.65 294.32 54213.26 88888.00 2015-03-09 09:19:25.404 068 11325.64 294.29 54213.26 88888.00 2015-03-09 09:19:25.904 068 11325.60 294.26 54213.27 88888.00 2015-03-09 09:19:26.404 068 11325.61 294.34 54213.26 88888.00 2015-03-09 09:19:26.904 068 11325.65 294.35 54213.26 88888.00 2015-03-09 09:19:27.404 068 11325.70 294.33 54213.29 88888.00 2015-03-09 09:19:27.904 068 11325.70 294.33 54213.27 88888.00 2015-03-09 09:19:28.404 068 11325.69 294.33 54213.18 88888.00 2015-03-09 09:19:28.904 068 11325.65 294.35 54213.16 88888.00 2015-03-09 09:19:29.404 068 11325.65 294.43 54213.18 88888.00 2015-03-09 09:19:29.904 068 11325.60 294.45 54213.16 88888.00 2015-03-09 09:19:30.404 068 11325.55 294.45 54213.11 88888.00 2015-03-09 09:19:30.904 068 11325.60 294.44 54213.10 88888.00 2015-03-09 09:19:31.404 068 11325.64 294.41 54213.12 88888.00 2015-03-09 09:19:31.904 068 11325.60 294.45 54213.11 88888.00 2015-03-09 09:19:32.404 068 11325.65 294.49 54213.07 88888.00 2015-03-09 09:19:32.904 068 11325.66 294.45 54213.04 88888.00 2015-03-09 09:19:33.404 068 11325.61 294.46 54213.10 88888.00 2015-03-09 09:19:33.904 068 11325.61 294.43 54213.08 88888.00 2015-03-09 09:19:34.404 068 11325.63 294.42 54213.03 88888.00 2015-03-09 09:19:34.904 068 11325.65 294.44 54213.11 88888.00 2015-03-09 09:19:35.404 068 11325.65 294.45 54213.10 88888.00 2015-03-09 09:19:35.904 068 11325.70 294.43 54213.11 88888.00 2015-03-09 09:19:36.404 068 11325.68 294.45 54213.10 88888.00 2015-03-09 09:19:36.904 068 11325.71 294.46 54213.03 88888.00 2015-03-09 09:19:37.404 068 11325.75 294.50 54213.02 88888.00 2015-03-09 09:19:37.904 068 11325.76 294.43 54213.00 88888.00 2015-03-09 09:19:38.404 068 11325.71 294.40 54212.96 88888.00 2015-03-09 09:19:38.904 068 11325.69 294.43 54212.93 88888.00 2015-03-09 09:19:39.404 068 11325.70 294.46 54212.90 88888.00 2015-03-09 09:19:39.904 068 11325.71 294.49 54212.90 88888.00 2015-03-09 09:19:40.404 068 11325.79 294.52 54212.92 88888.00 2015-03-09 09:19:40.904 068 11325.82 294.48 54212.93 88888.00 2015-03-09 09:19:41.404 068 11325.79 294.50 54212.92 88888.00 2015-03-09 09:19:41.904 068 11325.78 294.52 54212.98 88888.00 2015-03-09 09:19:42.404 068 11325.80 294.49 54212.98 88888.00 2015-03-09 09:19:42.904 068 11325.86 294.45 54212.98 88888.00 2015-03-09 09:19:43.404 068 11325.89 294.45 54213.03 88888.00 2015-03-09 09:19:43.904 068 11325.91 294.46 54212.99 88888.00 2015-03-09 09:19:44.404 068 11325.89 294.46 54212.95 88888.00 2015-03-09 09:19:44.904 068 11325.87 294.49 54212.93 88888.00 2015-03-09 09:19:45.404 068 11325.86 294.50 54212.87 88888.00 2015-03-09 09:19:45.904 068 11325.89 294.45 54212.84 88888.00 2015-03-09 09:19:46.404 068 11325.90 294.42 54212.82 88888.00 2015-03-09 09:19:46.904 068 11325.85 294.40 54212.76 88888.00 2015-03-09 09:19:47.404 068 11325.86 294.42 54212.72 88888.00 2015-03-09 09:19:47.904 068 11325.91 294.44 54212.71 88888.00 2015-03-09 09:19:48.404 068 11325.96 294.48 54212.69 88888.00 2015-03-09 09:19:48.904 068 11325.94 294.51 54212.73 88888.00 2015-03-09 09:19:49.404 068 11326.03 294.51 54212.66 88888.00 2015-03-09 09:19:49.904 068 11325.99 294.49 54212.66 88888.00 2015-03-09 09:19:50.404 068 11325.96 294.45 54212.61 88888.00 2015-03-09 09:19:50.904 068 11325.97 294.44 54212.60 88888.00 2015-03-09 09:19:51.404 068 11326.03 294.44 54212.59 88888.00 2015-03-09 09:19:51.904 068 11326.05 294.49 54212.61 88888.00 2015-03-09 09:19:52.404 068 11326.00 294.56 54212.60 88888.00 2015-03-09 09:19:52.904 068 11326.07 294.54 54212.57 88888.00 2015-03-09 09:19:53.404 068 11326.08 294.51 54212.58 88888.00 2015-03-09 09:19:53.904 068 11326.12 294.60 54212.57 88888.00 2015-03-09 09:19:54.404 068 11326.13 294.59 54212.59 88888.00 2015-03-09 09:19:54.904 068 11326.16 294.59 54212.60 88888.00 2015-03-09 09:19:55.404 068 11326.18 294.54 54212.59 88888.00 2015-03-09 09:19:55.904 068 11326.18 294.53 54212.50 88888.00 2015-03-09 09:19:56.404 068 11326.18 294.56 54212.46 88888.00 2015-03-09 09:19:56.904 068 11326.21 294.57 54212.51 88888.00 2015-03-09 09:19:57.404 068 11326.20 294.52 54212.55 88888.00 2015-03-09 09:19:57.904 068 11326.26 294.53 54212.56 88888.00 2015-03-09 09:19:58.404 068 11326.21 294.54 54212.59 88888.00 2015-03-09 09:19:58.904 068 11326.22 294.48 54212.55 88888.00 2015-03-09 09:19:59.404 068 11326.24 294.50 54212.48 88888.00 2015-03-09 09:19:59.904 068 11326.24 294.52 54212.48 88888.00 2015-03-09 09:20:00.404 068 11326.29 294.49 54212.43 88888.00 2015-03-09 09:20:00.904 068 11326.27 294.52 54212.51 88888.00 2015-03-09 09:20:01.404 068 11326.31 294.61 54212.54 88888.00 2015-03-09 09:20:01.904 068 11326.37 294.59 54212.49 88888.00 2015-03-09 09:20:02.404 068 11326.37 294.50 54212.47 88888.00 2015-03-09 09:20:02.904 068 11326.39 294.56 54212.42 88888.00 2015-03-09 09:20:03.404 068 11326.34 294.54 54212.36 88888.00 2015-03-09 09:20:03.904 068 11326.37 294.60 54212.33 88888.00 2015-03-09 09:20:04.404 068 11326.42 294.62 54212.27 88888.00 2015-03-09 09:20:04.904 068 11326.44 294.62 54212.23 88888.00 2015-03-09 09:20:05.404 068 11326.46 294.59 54212.22 88888.00 2015-03-09 09:20:05.904 068 11326.50 294.65 54212.20 88888.00 2015-03-09 09:20:06.404 068 11326.53 294.63 54212.16 88888.00 2015-03-09 09:20:06.904 068 11326.52 294.63 54212.19 88888.00 2015-03-09 09:20:07.404 068 11326.50 294.63 54212.19 88888.00 2015-03-09 09:20:07.904 068 11326.52 294.66 54212.20 88888.00 2015-03-09 09:20:08.404 068 11326.54 294.66 54212.16 88888.00 2015-03-09 09:20:08.904 068 11326.48 294.61 54212.20 88888.00 2015-03-09 09:20:09.404 068 11326.55 294.59 54212.22 88888.00 2015-03-09 09:20:09.904 068 11326.55 294.62 54212.19 88888.00 2015-03-09 09:20:10.404 068 11326.58 294.71 54212.22 88888.00 2015-03-09 09:20:10.904 068 11326.64 294.66 54212.17 88888.00 2015-03-09 09:20:11.404 068 11326.67 294.67 54212.15 88888.00 2015-03-09 09:20:11.904 068 11326.63 294.68 54212.10 88888.00 2015-03-09 09:20:12.404 068 11326.62 294.66 54212.12 88888.00 2015-03-09 09:20:12.904 068 11326.67 294.63 54212.10 88888.00 2015-03-09 09:20:13.404 068 11326.69 294.67 54212.16 88888.00 2015-03-09 09:20:13.904 068 11326.70 294.68 54212.14 88888.00 2015-03-09 09:20:14.404 068 11326.74 294.65 54212.07 88888.00 2015-03-09 09:20:14.904 068 11326.74 294.67 54212.10 88888.00 2015-03-09 09:20:15.404 068 11326.78 294.67 54212.11 88888.00 2015-03-09 09:20:15.904 068 11326.76 294.69 54212.14 88888.00 2015-03-09 09:20:16.404 068 11326.81 294.68 54212.16 88888.00 2015-03-09 09:20:16.904 068 11326.83 294.67 54212.14 88888.00 2015-03-09 09:20:17.404 068 11326.85 294.69 54212.12 88888.00 2015-03-09 09:20:17.904 068 11326.80 294.70 54212.07 88888.00 2015-03-09 09:20:18.404 068 11326.84 294.63 54212.02 88888.00 2015-03-09 09:20:18.904 068 11326.89 294.68 54212.07 88888.00 2015-03-09 09:20:19.404 068 11326.91 294.70 54212.13 88888.00 2015-03-09 09:20:19.904 068 11326.88 294.69 54212.12 88888.00 2015-03-09 09:20:20.404 068 11326.96 294.69 54212.10 88888.00 2015-03-09 09:20:20.904 068 11326.94 294.68 54212.16 88888.00 2015-03-09 09:20:21.404 068 11326.88 294.63 54212.14 88888.00 2015-03-09 09:20:21.904 068 11326.97 294.69 54211.98 88888.00 2015-03-09 09:20:22.404 068 11327.00 294.69 54211.95 88888.00 2015-03-09 09:20:22.904 068 11327.00 294.70 54211.97 88888.00 2015-03-09 09:20:23.404 068 11327.04 294.62 54211.97 88888.00 2015-03-09 09:20:23.904 068 11327.01 294.60 54211.97 88888.00 2015-03-09 09:20:24.404 068 11327.02 294.67 54211.89 88888.00 2015-03-09 09:20:24.904 068 11327.00 294.62 54211.87 88888.00 2015-03-09 09:20:25.404 068 11327.04 294.59 54211.94 88888.00 2015-03-09 09:20:25.904 068 11327.04 294.63 54211.93 88888.00 2015-03-09 09:20:26.404 068 11327.06 294.60 54211.95 88888.00 2015-03-09 09:20:26.904 068 11327.07 294.63 54211.95 88888.00 2015-03-09 09:20:27.404 068 11327.07 294.67 54211.90 88888.00 2015-03-09 09:20:27.904 068 11327.14 294.67 54211.88 88888.00 2015-03-09 09:20:28.404 068 11327.18 294.70 54211.85 88888.00 2015-03-09 09:20:28.904 068 11327.20 294.75 54211.82 88888.00 2015-03-09 09:20:29.404 068 11327.14 294.73 54211.87 88888.00 2015-03-09 09:20:29.904 068 11327.14 294.65 54211.84 88888.00 2015-03-09 09:20:30.404 068 11327.14 294.66 54211.82 88888.00 2015-03-09 09:20:30.904 068 11327.18 294.69 54211.81 88888.00 2015-03-09 09:20:31.404 068 11327.27 294.68 54211.79 88888.00 2015-03-09 09:20:31.904 068 11327.20 294.71 54211.82 88888.00 2015-03-09 09:20:32.404 068 11327.18 294.73 54211.89 88888.00 2015-03-09 09:20:32.904 068 11327.22 294.73 54211.85 88888.00 2015-03-09 09:20:33.404 068 11327.18 294.69 54211.90 88888.00 2015-03-09 09:20:33.904 068 11327.21 294.68 54211.94 88888.00 2015-03-09 09:20:34.404 068 11327.22 294.70 54211.87 88888.00 2015-03-09 09:20:34.904 068 11327.25 294.70 54211.86 88888.00 2015-03-09 09:20:35.404 068 11327.23 294.74 54211.90 88888.00 2015-03-09 09:20:35.904 068 11327.25 294.71 54212.02 88888.00 2015-03-09 09:20:36.404 068 11327.28 294.69 54212.02 88888.00 2015-03-09 09:20:36.904 068 11327.28 294.68 54211.99 88888.00 2015-03-09 09:20:37.404 068 11327.27 294.66 54211.93 88888.00 2015-03-09 09:20:37.904 068 11327.31 294.65 54211.85 88888.00 2015-03-09 09:20:38.404 068 11327.26 294.66 54211.88 88888.00 2015-03-09 09:20:38.904 068 11327.23 294.63 54211.97 88888.00 2015-03-09 09:20:39.404 068 11327.23 294.66 54212.01 88888.00 2015-03-09 09:20:39.904 068 11327.33 294.71 54211.98 88888.00 2015-03-09 09:20:40.404 068 11327.35 294.75 54211.99 88888.00 2015-03-09 09:20:40.904 068 11327.38 294.78 54212.02 88888.00 2015-03-09 09:20:41.404 068 11327.39 294.77 54212.04 88888.00 2015-03-09 09:20:41.904 068 11327.42 294.75 54212.08 88888.00 2015-03-09 09:20:42.404 068 11327.39 294.74 54212.06 88888.00 2015-03-09 09:20:42.904 068 11327.32 294.71 54212.06 88888.00 2015-03-09 09:20:43.404 068 11327.35 294.70 54212.08 88888.00 2015-03-09 09:20:43.904 068 11327.36 294.70 54212.11 88888.00 2015-03-09 09:20:44.404 068 11327.37 294.69 54212.03 88888.00 2015-03-09 09:20:44.904 068 11327.36 294.69 54212.04 88888.00 2015-03-09 09:20:45.404 068 11327.42 294.70 54212.05 88888.00 2015-03-09 09:20:45.904 068 11327.44 294.68 54212.01 88888.00 2015-03-09 09:20:46.404 068 11327.49 294.62 54211.90 88888.00 2015-03-09 09:20:46.904 068 11327.44 294.65 54211.96 88888.00 2015-03-09 09:20:47.404 068 11327.46 294.65 54211.95 88888.00 2015-03-09 09:20:47.904 068 11327.46 294.69 54211.95 88888.00 2015-03-09 09:20:48.404 068 11327.51 294.69 54211.93 88888.00 2015-03-09 09:20:48.904 068 11327.47 294.65 54211.96 88888.00 2015-03-09 09:20:49.404 068 11327.39 294.69 54211.94 88888.00 2015-03-09 09:20:49.904 068 11327.46 294.66 54211.97 88888.00 2015-03-09 09:20:50.404 068 11327.48 294.63 54212.01 88888.00 2015-03-09 09:20:50.904 068 11327.48 294.68 54211.94 88888.00 2015-03-09 09:20:51.404 068 11327.51 294.73 54211.87 88888.00 2015-03-09 09:20:51.904 068 11327.52 294.71 54211.86 88888.00 2015-03-09 09:20:52.404 068 11327.49 294.67 54211.96 88888.00 2015-03-09 09:20:52.904 068 11327.53 294.60 54211.93 88888.00 2015-03-09 09:20:53.404 068 11327.56 294.63 54211.92 88888.00 2015-03-09 09:20:53.904 068 11327.52 294.66 54211.93 88888.00 2015-03-09 09:20:54.404 068 11327.53 294.67 54211.99 88888.00 2015-03-09 09:20:54.904 068 11327.52 294.67 54212.03 88888.00 2015-03-09 09:20:55.404 068 11327.57 294.66 54211.97 88888.00 2015-03-09 09:20:55.904 068 11327.62 294.67 54212.12 88888.00 2015-03-09 09:20:56.404 068 11327.56 294.65 54212.16 88888.00 2015-03-09 09:20:56.904 068 11327.49 294.63 54212.02 88888.00 2015-03-09 09:20:57.404 068 11327.56 294.65 54211.99 88888.00 2015-03-09 09:20:57.904 068 11327.57 294.63 54212.04 88888.00 2015-03-09 09:20:58.404 068 11327.53 294.60 54212.21 88888.00 2015-03-09 09:20:58.904 068 11327.58 294.65 54212.12 88888.00 2015-03-09 09:20:59.404 068 11327.61 294.66 54212.04 88888.00 2015-03-09 09:20:59.904 068 11327.56 294.70 54212.03 88888.00 2015-03-09 09:21:00.404 068 11327.58 294.69 54212.07 88888.00 2015-03-09 09:21:00.904 068 11327.70 294.67 54212.12 88888.00 2015-03-09 09:21:01.404 068 11327.68 294.67 54212.07 88888.00 2015-03-09 09:21:01.904 068 11327.64 294.65 54212.05 88888.00 2015-03-09 09:21:02.404 068 11327.67 294.68 54212.11 88888.00 2015-03-09 09:21:02.904 068 11327.68 294.69 54212.06 88888.00 2015-03-09 09:21:03.404 068 11327.70 294.69 54212.03 88888.00 2015-03-09 09:21:03.904 068 11327.74 294.63 54211.97 88888.00 2015-03-09 09:21:04.404 068 11327.73 294.63 54212.01 88888.00 2015-03-09 09:21:04.904 068 11327.72 294.68 54212.08 88888.00 2015-03-09 09:21:05.404 068 11327.72 294.73 54212.13 88888.00 2015-03-09 09:21:05.904 068 11327.64 294.79 54212.10 88888.00 2015-03-09 09:21:06.404 068 11327.67 294.76 54212.15 88888.00 2015-03-09 09:21:06.904 068 11327.69 294.73 54212.04 88888.00 2015-03-09 09:21:07.404 068 11327.73 294.67 54211.93 88888.00 2015-03-09 09:21:07.904 068 11327.70 294.69 54211.96 88888.00 2015-03-09 09:21:08.404 068 11327.73 294.70 54212.01 88888.00 2015-03-09 09:21:08.904 068 11327.79 294.77 54212.07 88888.00 2015-03-09 09:21:09.404 068 11327.80 294.74 54212.11 88888.00 2015-03-09 09:21:09.904 068 11327.75 294.74 54212.16 88888.00 2015-03-09 09:21:10.404 068 11327.77 294.73 54212.13 88888.00 2015-03-09 09:21:10.904 068 11327.73 294.67 54212.12 88888.00 2015-03-09 09:21:11.404 068 11327.78 294.67 54212.11 88888.00 2015-03-09 09:21:11.904 068 11327.82 294.70 54212.13 88888.00 2015-03-09 09:21:12.404 068 11327.74 294.76 54212.14 88888.00 2015-03-09 09:21:12.904 068 11327.74 294.77 54212.10 88888.00 2015-03-09 09:21:13.404 068 11327.77 294.78 54211.99 88888.00 2015-03-09 09:21:13.904 068 11327.82 294.71 54211.92 88888.00 2015-03-09 09:21:14.404 068 11327.80 294.73 54211.96 88888.00 2015-03-09 09:21:14.904 068 11327.82 294.74 54212.02 88888.00 2015-03-09 09:21:15.404 068 11327.82 294.76 54211.98 88888.00 2015-03-09 09:21:15.904 068 11327.78 294.77 54212.03 88888.00 2015-03-09 09:21:16.404 068 11327.78 294.77 54212.07 88888.00 2015-03-09 09:21:16.904 068 11327.79 294.70 54212.10 88888.00 2015-03-09 09:21:17.405 068 11327.85 294.77 54212.11 88888.00 2015-03-09 09:21:17.905 068 11327.82 294.78 54212.08 88888.00 2015-03-09 09:21:18.405 068 11327.88 294.78 54212.07 88888.00 2015-03-09 09:21:18.905 068 11327.89 294.74 54212.12 88888.00 2015-03-09 09:21:19.405 068 11327.89 294.71 54212.12 88888.00 2015-03-09 09:21:19.905 068 11327.88 294.74 54212.08 88888.00 2015-03-09 09:21:20.405 068 11327.85 294.74 54212.12 88888.00 2015-03-09 09:21:20.905 068 11327.86 294.78 54212.08 88888.00 2015-03-09 09:21:21.405 068 11327.89 294.80 54212.04 88888.00 2015-03-09 09:21:21.905 068 11327.86 294.78 54212.07 88888.00 2015-03-09 09:21:22.405 068 11327.89 294.77 54212.14 88888.00 2015-03-09 09:21:22.905 068 11327.91 294.79 54212.14 88888.00 2015-03-09 09:21:23.405 068 11327.98 294.73 54212.07 88888.00 2015-03-09 09:21:23.905 068 11327.96 294.70 54212.05 88888.00 2015-03-09 09:21:24.405 068 11328.00 294.78 54212.08 88888.00 2015-03-09 09:21:24.905 068 11327.99 294.70 54212.08 88888.00 2015-03-09 09:21:25.405 068 11327.93 294.67 54212.04 88888.00 2015-03-09 09:21:25.905 068 11327.89 294.70 54212.12 88888.00 2015-03-09 09:21:26.405 068 11327.94 294.74 54212.07 88888.00 2015-03-09 09:21:26.905 068 11327.98 294.76 54212.05 88888.00 2015-03-09 09:21:27.405 068 11328.01 294.75 54212.05 88888.00 2015-03-09 09:21:27.905 068 11328.04 294.69 54212.12 88888.00 2015-03-09 09:21:28.405 068 11328.00 294.66 54212.11 88888.00 2015-03-09 09:21:28.905 068 11328.01 294.67 54212.12 88888.00 2015-03-09 09:21:29.405 068 11328.00 294.62 54212.08 88888.00 2015-03-09 09:21:29.905 068 11328.03 294.65 54212.03 88888.00 2015-03-09 09:21:30.405 068 11328.05 294.69 54212.01 88888.00 2015-03-09 09:21:30.905 068 11328.06 294.67 54212.10 88888.00 2015-03-09 09:21:31.405 068 11328.06 294.69 54212.12 88888.00 2015-03-09 09:21:31.905 068 11328.05 294.73 54212.06 88888.00 2015-03-09 09:21:32.405 068 11328.07 294.67 54212.01 88888.00 2015-03-09 09:21:32.905 068 11328.16 294.71 54212.02 88888.00 2015-03-09 09:21:33.405 068 11328.12 294.69 54212.02 88888.00 2015-03-09 09:21:33.905 068 11328.16 294.66 54212.04 88888.00 2015-03-09 09:21:34.405 068 11328.16 294.67 54212.03 88888.00 2015-03-09 09:21:34.905 068 11328.14 294.69 54212.04 88888.00 2015-03-09 09:21:35.405 068 11328.14 294.75 54211.98 88888.00 2015-03-09 09:21:35.905 068 11328.20 294.74 54212.03 88888.00 2015-03-09 09:21:36.405 068 11328.16 294.76 54212.03 88888.00 2015-03-09 09:21:36.905 068 11328.16 294.73 54211.99 88888.00 2015-03-09 09:21:37.405 068 11328.22 294.70 54211.97 88888.00 2015-03-09 09:21:37.905 068 11328.21 294.70 54212.01 88888.00 2015-03-09 09:21:38.405 068 11328.21 294.68 54212.02 88888.00 2015-03-09 09:21:38.905 068 11328.20 294.66 54212.02 88888.00 2015-03-09 09:21:39.405 068 11328.20 294.67 54212.01 88888.00 2015-03-09 09:21:39.905 068 11328.20 294.68 54212.04 88888.00 2015-03-09 09:21:40.405 068 11328.20 294.66 54212.07 88888.00 2015-03-09 09:21:40.905 068 11328.22 294.65 54212.04 88888.00 2015-03-09 09:21:41.405 068 11328.21 294.66 54212.02 88888.00 2015-03-09 09:21:41.905 068 11328.21 294.66 54211.95 88888.00 2015-03-09 09:21:42.405 068 11328.24 294.56 54211.99 88888.00 2015-03-09 09:21:42.905 068 11328.25 294.63 54212.07 88888.00 2015-03-09 09:21:43.405 068 11328.21 294.66 54212.12 88888.00 2015-03-09 09:21:43.905 068 11328.16 294.60 54212.08 88888.00 2015-03-09 09:21:44.405 068 11328.19 294.56 54212.03 88888.00 2015-03-09 09:21:44.905 068 11328.27 294.62 54212.06 88888.00 2015-03-09 09:21:45.405 068 11328.31 294.65 54212.11 88888.00 2015-03-09 09:21:45.905 068 11328.36 294.69 54212.11 88888.00 2015-03-09 09:21:46.405 068 11328.37 294.70 54212.03 88888.00 2015-03-09 09:21:46.905 068 11328.38 294.65 54211.95 88888.00 2015-03-09 09:21:47.405 068 11328.38 294.61 54211.93 88888.00 2015-03-09 09:21:47.905 068 11328.38 294.60 54211.89 88888.00 2015-03-09 09:21:48.405 068 11328.42 294.60 54211.92 88888.00 2015-03-09 09:21:48.905 068 11328.38 294.57 54211.92 88888.00 2015-03-09 09:21:49.405 068 11328.40 294.57 54211.95 88888.00 2015-03-09 09:21:49.905 068 11328.37 294.58 54211.94 88888.00 2015-03-09 09:21:50.405 068 11328.38 294.57 54211.95 88888.00 2015-03-09 09:21:50.905 068 11328.45 294.54 54211.89 88888.00 2015-03-09 09:21:51.405 068 11328.41 294.52 54211.95 88888.00 2015-03-09 09:21:51.905 068 11328.42 294.50 54211.86 88888.00 2015-03-09 09:21:52.405 068 11328.43 294.50 54211.85 88888.00 2015-03-09 09:21:52.905 068 11328.48 294.50 54211.89 88888.00 2015-03-09 09:21:53.405 068 11328.45 294.51 54211.85 88888.00 2015-03-09 09:21:53.905 068 11328.48 294.51 54211.86 88888.00 2015-03-09 09:21:54.405 068 11328.43 294.51 54211.88 88888.00 2015-03-09 09:21:54.905 068 11328.47 294.51 54211.93 88888.00 2015-03-09 09:21:55.405 068 11328.50 294.54 54211.99 88888.00 2015-03-09 09:21:55.905 068 11328.56 294.51 54212.05 88888.00 2015-03-09 09:21:56.405 068 11328.59 294.53 54212.02 88888.00 2015-03-09 09:21:56.905 068 11328.62 294.51 54211.99 88888.00 2015-03-09 09:21:57.405 068 11328.59 294.46 54211.93 88888.00 2015-03-09 09:21:57.905 068 11328.56 294.50 54211.88 88888.00 2015-03-09 09:21:58.405 068 11328.54 294.51 54211.87 88888.00 2015-03-09 09:21:58.905 068 11328.53 294.52 54211.85 88888.00 2015-03-09 09:21:59.405 068 11328.57 294.54 54211.85 88888.00 2015-03-09 09:21:59.905 068 11328.64 294.52 54211.98 88888.00 2015-03-09 09:22:00.405 068 11328.67 294.50 54211.96 88888.00 2015-03-09 09:22:00.905 068 11328.62 294.49 54211.92 88888.00 2015-03-09 09:22:01.405 068 11328.58 294.49 54211.90 88888.00 2015-03-09 09:22:01.905 068 11328.58 294.43 54211.88 88888.00 2015-03-09 09:22:02.405 068 11328.61 294.41 54211.89 88888.00 2015-03-09 09:22:02.905 068 11328.66 294.43 54211.92 88888.00 2015-03-09 09:22:03.405 068 11328.64 294.44 54211.86 88888.00 2015-03-09 09:22:03.905 068 11328.68 294.48 54211.81 88888.00 2015-03-09 09:22:04.405 068 11328.63 294.42 54211.81 88888.00 2015-03-09 09:22:04.905 068 11328.67 294.36 54211.80 88888.00 2015-03-09 09:22:05.405 068 11328.71 294.39 54211.85 88888.00 2015-03-09 09:22:05.905 068 11328.68 294.36 54211.87 88888.00 2015-03-09 09:22:06.405 068 11328.64 294.31 54211.82 88888.00 2015-03-09 09:22:06.905 068 11328.62 294.34 54211.85 88888.00 2015-03-09 09:22:07.405 068 11328.64 294.34 54211.82 88888.00 2015-03-09 09:22:07.905 068 11328.67 294.33 54211.87 88888.00 2015-03-09 09:22:08.405 068 11328.64 294.37 54211.92 88888.00 2015-03-09 09:22:08.905 068 11328.66 294.44 54212.05 88888.00 2015-03-09 09:22:09.405 068 11328.71 294.44 54211.99 88888.00 2015-03-09 09:22:09.905 068 11328.73 294.44 54211.94 88888.00 2015-03-09 09:22:10.405 068 11328.77 294.41 54211.84 88888.00 2015-03-09 09:22:10.905 068 11328.77 294.39 54211.81 88888.00 2015-03-09 09:22:11.405 068 11328.79 294.36 54211.86 88888.00 2015-03-09 09:22:11.905 068 11328.85 294.35 54211.89 88888.00 2015-03-09 09:22:12.405 068 11328.85 294.37 54211.97 88888.00 2015-03-09 09:22:12.905 068 11328.87 294.37 54211.90 88888.00 2015-03-09 09:22:13.405 068 11328.87 294.35 54211.94 88888.00 2015-03-09 09:22:13.905 068 11328.88 294.33 54211.90 88888.00 2015-03-09 09:22:14.405 068 11328.88 294.28 54211.87 88888.00 2015-03-09 09:22:14.905 068 11328.88 294.32 54211.86 88888.00 2015-03-09 09:22:15.405 068 11328.88 294.31 54211.79 88888.00 2015-03-09 09:22:15.905 068 11328.87 294.33 54211.80 88888.00 2015-03-09 09:22:16.405 068 11328.90 294.37 54211.81 88888.00 2015-03-09 09:22:16.905 068 11328.94 294.29 54211.81 88888.00 2015-03-09 09:22:17.405 068 11328.98 294.24 54211.84 88888.00 2015-03-09 09:22:17.905 068 11328.97 294.24 54211.82 88888.00 2015-03-09 09:22:18.405 068 11329.06 294.25 54211.76 88888.00 2015-03-09 09:22:18.905 068 11329.04 294.24 54211.75 88888.00 2015-03-09 09:22:19.405 068 11328.97 294.27 54211.72 88888.00 2015-03-09 09:22:19.905 068 11328.99 294.25 54211.72 88888.00 2015-03-09 09:22:20.405 068 11329.00 294.23 54211.73 88888.00 2015-03-09 09:22:20.905 068 11329.04 294.23 54211.76 88888.00 2015-03-09 09:22:21.405 068 11329.03 294.20 54211.75 88888.00 2015-03-09 09:22:21.905 068 11329.03 294.24 54211.79 88888.00 2015-03-09 09:22:22.405 068 11329.03 294.27 54211.78 88888.00 2015-03-09 09:22:22.905 068 11328.98 294.23 54211.81 88888.00 2015-03-09 09:22:23.405 068 11328.99 294.23 54211.82 88888.00 2015-03-09 09:22:23.905 068 11328.98 294.26 54211.81 88888.00 2015-03-09 09:22:24.405 068 11328.97 294.18 54211.81 88888.00 2015-03-09 09:22:24.905 068 11329.01 294.20 54211.87 88888.00 2015-03-09 09:22:25.405 068 11329.04 294.23 54211.82 88888.00 2015-03-09 09:22:25.905 068 11329.05 294.20 54211.79 88888.00 2015-03-09 09:22:26.405 068 11329.05 294.12 54211.81 88888.00 2015-03-09 09:22:26.905 068 11329.04 294.14 54211.79 88888.00 2015-03-09 09:22:27.405 068 11328.98 294.18 54211.75 88888.00 2015-03-09 09:22:27.905 068 11328.97 294.11 54211.78 88888.00 2015-03-09 09:22:28.405 068 11328.98 294.09 54211.79 88888.00 2015-03-09 09:22:28.905 068 11328.99 294.08 54211.77 88888.00 2015-03-09 09:22:29.405 068 11329.05 294.08 54211.82 88888.00 2015-03-09 09:22:29.905 068 11329.09 294.11 54211.76 88888.00 2015-03-09 09:22:30.405 068 11329.05 294.03 54211.81 88888.00 2015-03-09 09:22:30.905 068 11329.00 294.00 54211.86 88888.00 2015-03-09 09:22:31.405 068 11329.01 294.01 54211.85 88888.00 2015-03-09 09:22:31.905 068 11329.01 294.02 54211.85 88888.00 2015-03-09 09:22:32.405 068 11329.06 294.04 54211.84 88888.00 2015-03-09 09:22:32.905 068 11329.10 294.06 54211.87 88888.00 2015-03-09 09:22:33.405 068 11329.08 294.01 54211.90 88888.00 2015-03-09 09:22:33.905 068 11329.10 294.03 54211.81 88888.00 2015-03-09 09:22:34.405 068 11329.11 293.94 54211.81 88888.00 2015-03-09 09:22:34.905 068 11329.15 293.90 54211.87 88888.00 2015-03-09 09:22:35.405 068 11329.13 293.89 54211.89 88888.00 2015-03-09 09:22:35.905 068 11329.13 293.89 54211.89 88888.00 2015-03-09 09:22:36.405 068 11329.15 293.89 54211.84 88888.00 2015-03-09 09:22:36.905 068 11329.18 293.85 54211.82 88888.00 2015-03-09 09:22:37.405 068 11329.20 293.81 54211.87 88888.00 2015-03-09 09:22:37.905 068 11329.19 293.83 54211.78 88888.00 2015-03-09 09:22:38.405 068 11329.16 293.78 54211.77 88888.00 2015-03-09 09:22:38.905 068 11329.21 293.74 54211.92 88888.00 2015-03-09 09:22:39.405 068 11329.26 293.74 54211.89 88888.00 2015-03-09 09:22:39.905 068 11329.27 293.76 54211.84 88888.00 2015-03-09 09:22:40.405 068 11329.22 293.89 54211.87 88888.00 2015-03-09 09:22:40.905 068 11329.18 293.86 54211.86 88888.00 2015-03-09 09:22:41.405 068 11329.25 293.80 54211.86 88888.00 2015-03-09 09:22:41.905 068 11329.19 293.78 54211.85 88888.00 2015-03-09 09:22:42.405 068 11329.24 293.76 54211.79 88888.00 2015-03-09 09:22:42.905 068 11329.27 293.76 54211.80 88888.00 2015-03-09 09:22:43.405 068 11329.27 293.78 54211.76 88888.00 2015-03-09 09:22:43.905 068 11329.31 293.70 54211.78 88888.00 2015-03-09 09:22:44.405 068 11329.30 293.64 54211.84 88888.00 2015-03-09 09:22:44.905 068 11329.27 293.63 54211.86 88888.00 2015-03-09 09:22:45.405 068 11329.24 293.72 54211.92 88888.00 2015-03-09 09:22:45.905 068 11329.31 293.67 54211.92 88888.00 2015-03-09 09:22:46.405 068 11329.26 293.66 54211.88 88888.00 2015-03-09 09:22:46.905 068 11329.29 293.68 54211.92 88888.00 2015-03-09 09:22:47.405 068 11329.29 293.67 54211.89 88888.00 2015-03-09 09:22:47.905 068 11329.26 293.66 54211.81 88888.00 2015-03-09 09:22:48.405 068 11329.26 293.60 54211.87 88888.00 2015-03-09 09:22:48.905 068 11329.24 293.55 54211.89 88888.00 2015-03-09 09:22:49.405 068 11329.22 293.55 54211.87 88888.00 2015-03-09 09:22:49.905 068 11329.26 293.57 54211.87 88888.00 2015-03-09 09:22:50.405 068 11329.26 293.53 54211.92 88888.00 2015-03-09 09:22:50.905 068 11329.26 293.46 54211.92 88888.00 2015-03-09 09:22:51.405 068 11329.21 293.43 54211.92 88888.00 2015-03-09 09:22:51.905 068 11329.21 293.49 54211.92 88888.00 2015-03-09 09:22:52.405 068 11329.26 293.48 54211.92 88888.00 2015-03-09 09:22:52.905 068 11329.30 293.44 54211.89 88888.00 2015-03-09 09:22:53.405 068 11329.26 293.42 54211.94 88888.00 2015-03-09 09:22:53.905 068 11329.26 293.38 54211.94 88888.00 2015-03-09 09:22:54.405 068 11329.24 293.39 54212.01 88888.00 2015-03-09 09:22:54.905 068 11329.19 293.43 54212.01 88888.00 2015-03-09 09:22:55.405 068 11329.20 293.44 54212.01 88888.00 2015-03-09 09:22:55.905 068 11329.21 293.42 54212.02 88888.00 2015-03-09 09:22:56.405 068 11329.19 293.46 54212.15 88888.00 2015-03-09 09:22:56.905 068 11329.14 293.48 54212.22 88888.00 2015-03-09 09:22:57.405 068 11329.14 293.46 54212.24 88888.00 2015-03-09 09:22:57.905 068 11329.16 293.47 54212.23 88888.00 2015-03-09 09:22:58.405 068 11329.20 293.42 54212.19 88888.00 2015-03-09 09:22:58.905 068 11329.18 293.42 54212.13 88888.00 2015-03-09 09:22:59.405 068 11329.19 293.39 54212.04 88888.00 2015-03-09 09:22:59.905 068 11329.11 293.35 54212.08 88888.00 2015-03-09 09:23:00.405 068 11329.11 293.39 54212.14 88888.00 2015-03-09 09:23:00.905 068 11329.11 293.39 54212.11 88888.00 2015-03-09 09:23:01.405 068 11329.04 293.40 54212.07 88888.00 2015-03-09 09:23:01.905 068 11329.01 293.41 54212.07 88888.00 2015-03-09 09:23:02.405 068 11329.03 293.43 54212.17 88888.00 2015-03-09 09:23:02.905 068 11329.05 293.42 54212.20 88888.00 2015-03-09 09:23:03.405 068 11329.05 293.39 54212.15 88888.00 2015-03-09 09:23:03.905 068 11329.05 293.39 54212.16 88888.00 2015-03-09 09:23:04.405 068 11329.00 293.35 54212.17 88888.00 2015-03-09 09:23:04.905 068 11329.04 293.35 54212.23 88888.00 2015-03-09 09:23:05.405 068 11329.04 293.35 54212.25 88888.00 2015-03-09 09:23:05.905 068 11329.01 293.35 54212.25 88888.00 2015-03-09 09:23:06.405 068 11329.05 293.35 54212.28 88888.00 2015-03-09 09:23:06.905 068 11328.99 293.38 54212.33 88888.00 2015-03-09 09:23:07.405 068 11328.97 293.36 54212.40 88888.00 2015-03-09 09:23:07.905 068 11328.98 293.38 54212.36 88888.00 2015-03-09 09:23:08.405 068 11328.95 293.40 54212.33 88888.00 2015-03-09 09:23:08.905 068 11328.93 293.39 54212.38 88888.00 2015-03-09 09:23:09.405 068 11328.95 293.36 54212.40 88888.00 2015-03-09 09:23:09.905 068 11328.97 293.38 54212.45 88888.00 2015-03-09 09:23:10.405 068 11328.95 293.35 54212.42 88888.00 2015-03-09 09:23:10.905 068 11328.93 293.39 54212.36 88888.00 2015-03-09 09:23:11.405 068 11328.90 293.43 54212.38 88888.00 2015-03-09 09:23:11.905 068 11328.93 293.43 54212.37 88888.00 2015-03-09 09:23:12.405 068 11328.89 293.41 54212.41 88888.00 2015-03-09 09:23:12.905 068 11328.89 293.40 54212.48 88888.00 2015-03-09 09:23:13.405 068 11328.85 293.38 54212.54 88888.00 2015-03-09 09:23:13.905 068 11328.85 293.40 54212.57 88888.00 2015-03-09 09:23:14.405 068 11328.85 293.39 54212.56 88888.00 2015-03-09 09:23:14.905 068 11328.83 293.42 54212.54 88888.00 2015-03-09 09:23:15.405 068 11328.78 293.41 54212.56 88888.00 2015-03-09 09:23:15.905 068 11328.83 293.41 54212.59 88888.00 2015-03-09 09:23:16.405 068 11328.83 293.41 54212.61 88888.00 2015-03-09 09:23:16.905 068 11328.80 293.40 54212.60 88888.00 2015-03-09 09:23:17.405 068 11328.79 293.35 54212.50 88888.00 2015-03-09 09:23:17.905 068 11328.79 293.33 54212.55 88888.00 2015-03-09 09:23:18.405 068 11328.76 293.39 54212.66 88888.00 2015-03-09 09:23:18.905 068 11328.71 293.35 54212.75 88888.00 2015-03-09 09:23:19.405 068 11328.73 293.32 54212.76 88888.00 2015-03-09 09:23:19.905 068 11328.64 293.39 54212.82 88888.00 2015-03-09 09:23:20.405 068 11328.64 293.38 54212.75 88888.00 2015-03-09 09:23:20.905 068 11328.64 293.38 54212.68 88888.00 2015-03-09 09:23:21.405 068 11328.71 293.38 54212.67 88888.00 2015-03-09 09:23:21.905 068 11328.67 293.33 54212.74 88888.00 2015-03-09 09:23:22.405 068 11328.63 293.36 54212.74 88888.00 2015-03-09 09:23:22.905 068 11328.64 293.39 54212.82 88888.00 2015-03-09 09:23:23.405 068 11328.68 293.36 54212.78 88888.00 2015-03-09 09:23:23.905 068 11328.57 293.34 54212.82 88888.00 2015-03-09 09:23:24.405 068 11328.52 293.25 54212.83 88888.00 2015-03-09 09:23:24.905 068 11328.51 293.28 54212.86 88888.00 2015-03-09 09:23:25.405 068 11328.53 293.30 54212.90 88888.00 2015-03-09 09:23:25.905 068 11328.52 293.32 54212.95 88888.00 2015-03-09 09:23:26.405 068 11328.46 293.34 54212.89 88888.00 2015-03-09 09:23:26.905 068 11328.47 293.34 54212.85 88888.00 2015-03-09 09:23:27.405 068 11328.47 293.32 54212.90 88888.00 2015-03-09 09:23:27.905 068 11328.47 293.27 54212.93 88888.00 2015-03-09 09:23:28.405 068 11328.46 293.31 54212.91 88888.00 2015-03-09 09:23:28.905 068 11328.42 293.30 54212.92 88888.00 2015-03-09 09:23:29.405 068 11328.38 293.28 54212.89 88888.00 2015-03-09 09:23:29.905 068 11328.43 293.28 54212.90 88888.00 2015-03-09 09:23:30.405 068 11328.45 293.30 54212.83 88888.00 2015-03-09 09:23:30.905 068 11328.37 293.35 54212.83 88888.00 2015-03-09 09:23:31.405 068 11328.43 293.35 54212.84 88888.00 2015-03-09 09:23:31.905 068 11328.41 293.38 54212.94 88888.00 2015-03-09 09:23:32.405 068 11328.42 293.35 54212.94 88888.00 2015-03-09 09:23:32.905 068 11328.41 293.33 54212.90 88888.00 2015-03-09 09:23:33.405 068 11328.36 293.33 54213.00 88888.00 2015-03-09 09:23:33.905 068 11328.36 293.38 54213.06 88888.00 2015-03-09 09:23:34.405 068 11328.27 293.41 54213.07 88888.00 2015-03-09 09:23:34.905 068 11328.20 293.38 54213.07 88888.00 2015-03-09 09:23:35.405 068 11328.32 293.34 54213.13 88888.00 2015-03-09 09:23:35.905 068 11328.33 293.36 54213.21 88888.00 2015-03-09 09:23:36.405 068 11328.25 293.32 54213.28 88888.00 2015-03-09 09:23:36.905 068 11328.22 293.31 54213.30 88888.00 2015-03-09 09:23:37.406 068 11328.24 293.32 54213.15 88888.00 2015-03-09 09:23:37.906 068 11328.25 293.32 54213.11 88888.00 2015-03-09 09:23:38.406 068 11328.25 293.28 54213.12 88888.00 2015-03-09 09:23:38.906 068 11328.19 293.36 54213.08 88888.00 2015-03-09 09:23:39.406 068 11328.17 293.39 54213.16 88888.00 2015-03-09 09:23:39.906 068 11328.21 293.38 54213.15 88888.00 2015-03-09 09:23:40.406 068 11328.16 293.42 54213.12 88888.00 2015-03-09 09:23:40.906 068 11328.10 293.34 54213.16 88888.00 2015-03-09 09:23:41.406 068 11328.14 293.31 54213.18 88888.00 2015-03-09 09:23:41.906 068 11328.09 293.34 54213.21 88888.00 2015-03-09 09:23:42.406 068 11328.07 293.34 54213.25 88888.00 2015-03-09 09:23:42.906 068 11328.10 293.38 54213.21 88888.00 2015-03-09 09:23:43.406 068 11328.07 293.38 54213.21 88888.00 2015-03-09 09:23:43.906 068 11328.04 293.35 54213.21 88888.00 2015-03-09 09:23:44.406 068 11327.98 293.33 54213.17 88888.00 2015-03-09 09:23:44.906 068 11327.91 293.33 54213.18 88888.00 2015-03-09 09:23:45.406 068 11327.94 293.27 54213.21 88888.00 2015-03-09 09:23:45.906 068 11327.93 293.22 54213.22 88888.00 2015-03-09 09:23:46.406 068 11327.94 293.26 54213.25 88888.00 2015-03-09 09:23:46.906 068 11327.89 293.30 54213.24 88888.00 2015-03-09 09:23:47.406 068 11327.84 293.25 54213.12 88888.00 2015-03-09 09:23:47.906 068 11327.83 293.23 54213.12 88888.00 2015-03-09 09:23:48.406 068 11327.84 293.28 54213.18 88888.00 2015-03-09 09:23:48.906 068 11327.84 293.26 54213.15 88888.00 2015-03-09 09:23:49.406 068 11327.83 293.25 54213.17 88888.00 2015-03-09 09:23:49.906 068 11327.78 293.26 54213.20 88888.00 2015-03-09 09:23:50.406 068 11327.74 293.24 54213.21 88888.00 2015-03-09 09:23:50.906 068 11327.73 293.24 54213.27 88888.00 2015-03-09 09:23:51.406 068 11327.70 293.26 54213.33 88888.00 2015-03-09 09:23:51.906 068 11327.65 293.26 54213.38 88888.00 2015-03-09 09:23:52.406 068 11327.68 293.23 54213.33 88888.00 2015-03-09 09:23:52.906 068 11327.68 293.22 54213.38 88888.00 2015-03-09 09:23:53.406 068 11327.64 293.22 54213.37 88888.00 2015-03-09 09:23:53.906 068 11327.63 293.24 54213.40 88888.00 2015-03-09 09:23:54.406 068 11327.62 293.21 54213.51 88888.00 2015-03-09 09:23:54.906 068 11327.56 293.23 54213.40 88888.00 2015-03-09 09:23:55.406 068 11327.46 293.23 54213.37 88888.00 2015-03-09 09:23:55.906 068 11327.46 293.24 54213.42 88888.00 2015-03-09 09:23:56.406 068 11327.44 293.22 54213.46 88888.00 2015-03-09 09:23:56.906 068 11327.47 293.15 54213.46 88888.00 2015-03-09 09:23:57.406 068 11327.46 293.07 54213.45 88888.00 2015-03-09 09:23:57.906 068 11327.47 293.06 54213.51 88888.00 2015-03-09 09:23:58.406 068 11327.42 293.14 54213.48 88888.00 2015-03-09 09:23:58.906 068 11327.44 293.18 54213.50 88888.00 2015-03-09 09:23:59.406 068 11327.44 293.18 54213.46 88888.00 2015-03-09 09:23:59.906 068 11327.39 293.23 54213.40 88888.00 2015-03-09 09:24:00.406 068 11327.36 293.17 54213.47 88888.00 2015-03-09 09:24:00.906 068 11327.37 293.16 54213.54 88888.00 2015-03-09 09:24:01.406 068 11327.35 293.15 54213.59 88888.00 2015-03-09 09:24:01.906 068 11327.27 293.15 54213.61 88888.00 2015-03-09 09:24:02.406 068 11327.26 293.17 54213.66 88888.00 2015-03-09 09:24:02.906 068 11327.27 293.21 54213.69 88888.00 2015-03-09 09:24:03.406 068 11327.27 293.17 54213.63 88888.00 2015-03-09 09:24:03.906 068 11327.18 293.21 54213.60 88888.00 2015-03-09 09:24:04.406 068 11327.17 293.22 54213.64 88888.00 2015-03-09 09:24:04.906 068 11327.17 293.17 54213.64 88888.00 2015-03-09 09:24:05.406 068 11327.15 293.17 54213.75 88888.00 2015-03-09 09:24:05.906 068 11327.12 293.15 54213.74 88888.00 2015-03-09 09:24:06.406 068 11327.15 293.18 54213.69 88888.00 2015-03-09 09:24:06.906 068 11327.17 293.19 54213.62 88888.00 2015-03-09 09:24:07.406 068 11327.16 293.16 54213.50 88888.00 2015-03-09 09:24:07.906 068 11327.18 293.23 54213.16 88888.00 2015-03-09 09:24:08.406 068 11327.10 293.26 54213.15 88888.00 2015-03-09 09:24:08.906 068 11327.06 293.27 54213.20 88888.00 2015-03-09 09:24:09.406 068 11327.01 293.27 54213.54 88888.00 2015-03-09 09:24:09.906 068 11327.09 293.21 54213.78 88888.00 2015-03-09 09:24:10.406 068 11327.07 293.16 54213.77 88888.00 2015-03-09 09:24:10.906 068 11327.00 293.24 54213.79 88888.00 2015-03-09 09:24:11.406 068 11326.91 293.16 54213.77 88888.00 2015-03-09 09:24:11.906 068 11326.89 293.21 54213.77 88888.00 2015-03-09 09:24:12.406 068 11326.89 293.19 54213.79 88888.00 2015-03-09 09:24:12.906 068 11326.89 293.23 54213.80 88888.00 2015-03-09 09:24:13.406 068 11326.86 293.22 54213.80 88888.00 2015-03-09 09:24:13.906 068 11326.88 293.24 54213.77 88888.00 2015-03-09 09:24:14.406 068 11326.93 293.24 54213.74 88888.00 2015-03-09 09:24:14.906 068 11326.89 293.28 54213.73 88888.00 2015-03-09 09:24:15.406 068 11326.84 293.28 54213.71 88888.00 2015-03-09 09:24:15.906 068 11326.84 293.25 54213.65 88888.00 2015-03-09 09:24:16.406 068 11326.86 293.18 54213.70 88888.00 2015-03-09 09:24:16.906 068 11326.83 293.22 54213.74 88888.00 2015-03-09 09:24:17.406 068 11326.79 293.21 54213.74 88888.00 2015-03-09 09:24:17.906 068 11326.78 293.23 54213.71 88888.00 2015-03-09 09:24:18.406 068 11326.83 293.21 54213.69 88888.00 2015-03-09 09:24:18.906 068 11326.78 293.25 54213.65 88888.00 2015-03-09 09:24:19.406 068 11326.76 293.26 54213.72 88888.00 2015-03-09 09:24:19.906 068 11326.75 293.27 54213.72 88888.00 2015-03-09 09:24:20.406 068 11326.75 293.27 54213.73 88888.00 2015-03-09 09:24:20.906 068 11326.74 293.30 54213.73 88888.00 2015-03-09 09:24:21.406 068 11326.68 293.31 54213.72 88888.00 2015-03-09 09:24:21.906 068 11326.67 293.26 54213.75 88888.00 2015-03-09 09:24:22.406 068 11326.71 293.27 54213.66 88888.00 2015-03-09 09:24:22.906 068 11326.69 293.26 54213.64 88888.00 2015-03-09 09:24:23.406 068 11326.67 293.22 54213.63 88888.00 2015-03-09 09:24:23.906 068 11326.70 293.21 54213.55 88888.00 2015-03-09 09:24:24.406 068 11326.73 293.30 54213.60 88888.00 2015-03-09 09:24:24.906 068 11326.67 293.33 54213.69 88888.00 2015-03-09 09:24:25.406 068 11326.64 293.30 54213.73 88888.00 2015-03-09 09:24:25.906 068 11326.62 293.35 54213.80 88888.00 2015-03-09 09:24:26.406 068 11326.64 293.28 54213.73 88888.00 2015-03-09 09:24:26.906 068 11326.68 293.27 54213.68 88888.00 2015-03-09 09:24:27.406 068 11326.63 293.24 54213.63 88888.00 2015-03-09 09:24:27.906 068 11326.57 293.32 54213.61 88888.00 2015-03-09 09:24:28.406 068 11326.54 293.39 54213.61 88888.00 2015-03-09 09:24:28.906 068 11326.54 293.36 54213.62 88888.00 2015-03-09 09:24:29.406 068 11326.47 293.28 54213.60 88888.00 2015-03-09 09:24:29.906 068 11326.50 293.25 54213.64 88888.00 2015-03-09 09:24:30.406 068 11326.53 293.25 54213.61 88888.00 2015-03-09 09:24:30.906 068 11326.48 293.31 54213.57 88888.00 2015-03-09 09:24:31.406 068 11326.46 293.25 54213.64 88888.00 2015-03-09 09:24:31.906 068 11326.49 293.31 54213.68 88888.00 2015-03-09 09:24:32.406 068 11326.50 293.35 54213.69 88888.00 2015-03-09 09:24:32.906 068 11326.47 293.38 54213.63 88888.00 2015-03-09 09:24:33.406 068 11326.46 293.39 54213.69 88888.00 2015-03-09 09:24:33.906 068 11326.47 293.41 54213.61 88888.00 2015-03-09 09:24:34.406 068 11326.42 293.41 54213.56 88888.00 2015-03-09 09:24:34.906 068 11326.38 293.42 54213.62 88888.00 2015-03-09 09:24:35.406 068 11326.47 293.40 54213.68 88888.00 2015-03-09 09:24:35.906 068 11326.39 293.39 54213.68 88888.00 2015-03-09 09:24:36.406 068 11326.38 293.41 54213.60 88888.00 2015-03-09 09:24:36.906 068 11326.34 293.42 54213.61 88888.00 2015-03-09 09:24:37.406 068 11326.37 293.39 54213.57 88888.00 2015-03-09 09:24:37.906 068 11326.42 293.39 54213.56 88888.00 2015-03-09 09:24:38.406 068 11326.39 293.42 54213.57 88888.00 2015-03-09 09:24:38.906 068 11326.34 293.46 54213.59 88888.00 2015-03-09 09:24:39.406 068 11326.31 293.44 54213.62 88888.00 2015-03-09 09:24:39.906 068 11326.36 293.47 54213.60 88888.00 2015-03-09 09:24:40.406 068 11326.33 293.55 54213.59 88888.00 2015-03-09 09:24:40.906 068 11326.37 293.51 54213.54 88888.00 2015-03-09 09:24:41.406 068 11326.31 293.47 54213.55 88888.00 2015-03-09 09:24:41.906 068 11326.29 293.47 54213.53 88888.00 2015-03-09 09:24:42.406 068 11326.26 293.50 54213.51 88888.00 2015-03-09 09:24:42.906 068 11326.29 293.52 54213.53 88888.00 2015-03-09 09:24:43.406 068 11326.33 293.51 54213.59 88888.00 2015-03-09 09:24:43.906 068 11326.33 293.51 54213.57 88888.00 2015-03-09 09:24:44.406 068 11326.33 293.51 54213.55 88888.00 2015-03-09 09:24:44.906 068 11326.33 293.55 54213.59 88888.00 2015-03-09 09:24:45.406 068 11326.32 293.57 54213.57 88888.00 2015-03-09 09:24:45.906 068 11326.32 293.58 54213.62 88888.00 2015-03-09 09:24:46.406 068 11326.24 293.57 54213.62 88888.00 2015-03-09 09:24:46.906 068 11326.21 293.55 54213.55 88888.00 2015-03-09 09:24:47.406 068 11326.21 293.59 54213.54 88888.00 2015-03-09 09:24:47.906 068 11326.23 293.57 54213.52 88888.00 2015-03-09 09:24:48.406 068 11326.26 293.56 54213.62 88888.00 2015-03-09 09:24:48.906 068 11326.23 293.58 54213.53 88888.00 2015-03-09 09:24:49.406 068 11326.26 293.61 54213.44 88888.00 2015-03-09 09:24:49.906 068 11326.26 293.63 54213.46 88888.00 2015-03-09 09:24:50.406 068 11326.22 293.64 54213.46 88888.00 2015-03-09 09:24:50.906 068 11326.27 293.60 54213.42 88888.00 2015-03-09 09:24:51.406 068 11326.28 293.63 54213.43 88888.00 2015-03-09 09:24:51.906 068 11326.22 293.64 54213.43 88888.00 2015-03-09 09:24:52.406 068 11326.21 293.58 54213.45 88888.00 2015-03-09 09:24:52.906 068 11326.22 293.58 54213.47 88888.00 2015-03-09 09:24:53.406 068 11326.21 293.63 54213.46 88888.00 2015-03-09 09:24:53.906 068 11326.20 293.66 54213.40 88888.00 2015-03-09 09:24:54.406 068 11326.20 293.63 54213.38 88888.00 2015-03-09 09:24:54.906 068 11326.18 293.66 54213.39 88888.00 2015-03-09 09:24:55.406 068 11326.21 293.65 54213.37 88888.00 2015-03-09 09:24:55.906 068 11326.26 293.68 54213.38 88888.00 2015-03-09 09:24:56.406 068 11326.24 293.75 54213.37 88888.00 2015-03-09 09:24:56.906 068 11326.27 293.78 54213.34 88888.00 2015-03-09 09:24:57.406 068 11326.28 293.76 54213.34 88888.00 2015-03-09 09:24:57.906 068 11326.32 293.72 54213.30 88888.00 2015-03-09 09:24:58.406 068 11326.31 293.70 54213.26 88888.00 2015-03-09 09:24:58.906 068 11326.32 293.70 54213.29 88888.00 2015-03-09 09:24:59.406 068 11326.28 293.75 54213.29 88888.00 2015-03-09 09:24:59.906 068 11326.22 293.75 54213.28 88888.00 2015-03-09 09:25:00.406 068 11326.23 293.83 54213.24 88888.00 2015-03-09 09:25:00.906 068 11326.26 293.78 54213.25 88888.00 2015-03-09 09:25:01.406 068 11326.27 293.73 54213.22 88888.00 2015-03-09 09:25:01.906 068 11326.24 293.77 54213.25 88888.00 2015-03-09 09:25:02.406 068 11326.26 293.83 54213.21 88888.00 2015-03-09 09:25:02.906 068 11326.28 293.80 54213.22 88888.00 2015-03-09 09:25:03.406 068 11326.31 293.77 54213.20 88888.00 2015-03-09 09:25:03.906 068 11326.32 293.83 54213.20 88888.00 2015-03-09 09:25:04.406 068 11326.36 293.89 54213.19 88888.00 2015-03-09 09:25:04.906 068 11326.37 293.83 54213.16 88888.00 2015-03-09 09:25:05.406 068 11326.34 293.76 54213.06 88888.00 2015-03-09 09:25:05.906 068 11326.38 293.77 54213.01 88888.00 2015-03-09 09:25:06.406 068 11326.37 293.78 54213.02 88888.00 2015-03-09 09:25:06.906 068 11326.38 293.78 54212.68 88888.00 2015-03-09 09:25:07.406 068 11326.46 293.84 54212.55 88888.00 2015-03-09 09:25:07.906 068 11326.39 293.86 54212.55 88888.00 2015-03-09 09:25:08.406 068 11326.38 293.86 54212.52 88888.00 2015-03-09 09:25:08.906 068 11326.37 293.87 54212.64 88888.00 2015-03-09 09:25:09.406 068 11326.43 293.89 54212.71 88888.00 2015-03-09 09:25:09.906 068 11326.48 293.89 54212.75 88888.00 2015-03-09 09:25:10.406 068 11326.41 293.85 54212.76 88888.00 2015-03-09 09:25:10.906 068 11326.46 293.83 54212.82 88888.00 2015-03-09 09:25:11.406 068 11326.37 293.94 54213.04 88888.00 2015-03-09 09:25:11.906 068 11326.34 293.97 54213.39 88888.00 2015-03-09 09:25:12.406 068 11326.36 293.91 54213.37 88888.00 2015-03-09 09:25:12.906 068 11326.44 293.86 54213.25 88888.00 2015-03-09 09:25:13.406 068 11326.39 293.90 54213.17 88888.00 2015-03-09 09:25:13.906 068 11326.38 293.87 54213.11 88888.00 2015-03-09 09:25:14.406 068 11326.41 293.89 54213.04 88888.00 2015-03-09 09:25:14.906 068 11326.47 293.93 54212.99 88888.00 2015-03-09 09:25:15.406 068 11326.48 293.90 54212.96 88888.00 2015-03-09 09:25:15.906 068 11326.52 293.87 54212.95 88888.00 2015-03-09 09:25:16.406 068 11326.47 293.93 54212.95 88888.00 2015-03-09 09:25:16.906 068 11326.49 293.95 54212.92 88888.00 2015-03-09 09:25:17.406 068 11326.46 293.99 54212.95 88888.00 2015-03-09 09:25:17.906 068 11326.47 293.95 54213.01 88888.00 2015-03-09 09:25:18.406 068 11326.47 294.02 54212.96 88888.00 2015-03-09 09:25:18.906 068 11326.49 293.98 54212.96 88888.00 2015-03-09 09:25:19.406 068 11326.50 294.00 54212.96 88888.00 2015-03-09 09:25:19.906 068 11326.46 293.98 54212.94 88888.00 2015-03-09 09:25:20.406 068 11326.50 293.98 54212.90 88888.00 2015-03-09 09:25:20.906 068 11326.49 293.97 54212.86 88888.00 2015-03-09 09:25:21.406 068 11326.54 294.00 54212.91 88888.00 2015-03-09 09:25:21.906 068 11326.58 293.98 54212.90 88888.00 2015-03-09 09:25:22.406 068 11326.53 294.00 54212.90 88888.00 2015-03-09 09:25:22.906 068 11326.52 293.95 54212.89 88888.00 2015-03-09 09:25:23.406 068 11326.49 293.93 54212.92 88888.00 2015-03-09 09:25:23.906 068 11326.57 294.03 54212.91 88888.00 2015-03-09 09:25:24.406 068 11326.55 294.06 54212.84 88888.00 2015-03-09 09:25:24.906 068 11326.54 294.03 54212.85 88888.00 2015-03-09 09:25:25.406 068 11326.54 294.02 54212.85 88888.00 2015-03-09 09:25:25.906 068 11326.50 293.99 54212.82 88888.00 2015-03-09 09:25:26.406 068 11326.50 294.01 54212.82 88888.00 2015-03-09 09:25:26.906 068 11326.59 294.03 54212.84 88888.00 2015-03-09 09:25:27.406 068 11326.58 294.04 54212.84 88888.00 2015-03-09 09:25:27.906 068 11326.58 294.03 54212.84 88888.00 2015-03-09 09:25:28.406 068 11326.59 293.92 54212.84 88888.00 2015-03-09 09:25:28.906 068 11326.58 293.90 54212.77 88888.00 2015-03-09 09:25:29.406 068 11326.59 293.93 54212.73 88888.00 2015-03-09 09:25:29.906 068 11326.63 293.99 54212.72 88888.00 2015-03-09 09:25:30.406 068 11326.60 293.97 54212.66 88888.00 2015-03-09 09:25:30.906 068 11326.64 293.99 54212.73 88888.00 2015-03-09 09:25:31.406 068 11326.68 293.99 54212.74 88888.00 2015-03-09 09:25:31.906 068 11326.64 294.00 54212.81 88888.00 2015-03-09 09:25:32.406 068 11326.58 294.03 54212.86 88888.00 2015-03-09 09:25:32.906 068 11326.57 294.02 54212.83 88888.00 2015-03-09 09:25:33.406 068 11326.57 294.01 54212.78 88888.00 2015-03-09 09:25:33.906 068 11326.67 293.99 54212.76 88888.00 2015-03-09 09:25:34.406 068 11326.68 294.00 54212.74 88888.00 2015-03-09 09:25:34.906 068 11326.73 294.03 54212.71 88888.00 2015-03-09 09:25:35.406 068 11326.71 294.00 54212.73 88888.00 2015-03-09 09:25:35.906 068 11326.75 294.03 54212.73 88888.00 2015-03-09 09:25:36.406 068 11326.71 294.02 54212.73 88888.00 2015-03-09 09:25:36.906 068 11326.67 294.06 54212.76 88888.00 2015-03-09 09:25:37.406 068 11326.71 294.03 54212.83 88888.00 2015-03-09 09:25:37.906 068 11326.74 294.02 54212.77 88888.00 2015-03-09 09:25:38.406 068 11326.76 294.06 54212.77 88888.00 2015-03-09 09:25:38.906 068 11326.80 294.07 54212.74 88888.00 2015-03-09 09:25:39.406 068 11326.76 294.06 54212.73 88888.00 2015-03-09 09:25:39.906 068 11326.75 294.07 54212.68 88888.00 2015-03-09 09:25:40.406 068 11326.75 294.07 54212.63 88888.00 2015-03-09 09:25:40.906 068 11326.78 294.04 54212.63 88888.00 2015-03-09 09:25:41.406 068 11326.79 294.03 54212.61 88888.00 2015-03-09 09:25:41.906 068 11326.83 293.99 54212.61 88888.00 2015-03-09 09:25:42.406 068 11326.86 294.04 54212.69 88888.00 2015-03-09 09:25:42.906 068 11326.86 294.06 54212.64 88888.00 2015-03-09 09:25:43.406 068 11326.81 294.07 54212.67 88888.00 2015-03-09 09:25:43.906 068 11326.78 294.03 54212.66 88888.00 2015-03-09 09:25:44.406 068 11326.81 294.00 54212.71 88888.00 2015-03-09 09:25:44.906 068 11326.85 294.00 54212.68 88888.00 2015-03-09 09:25:45.406 068 11326.83 294.02 54212.64 88888.00 2015-03-09 09:25:45.906 068 11326.80 294.07 54212.60 88888.00 2015-03-09 09:25:46.406 068 11326.86 294.10 54212.64 88888.00 2015-03-09 09:25:46.906 068 11326.91 294.06 54212.69 88888.00 2015-03-09 09:25:47.406 068 11326.94 294.01 54212.63 88888.00 2015-03-09 09:25:47.906 068 11326.88 294.03 54212.57 88888.00 2015-03-09 09:25:48.406 068 11326.90 294.04 54212.58 88888.00 2015-03-09 09:25:48.906 068 11326.90 294.09 54212.56 88888.00 2015-03-09 09:25:49.406 068 11326.97 294.14 54212.42 88888.00 2015-03-09 09:25:49.906 068 11326.96 294.10 54212.07 88888.00 2015-03-09 09:25:50.406 068 11326.94 294.14 54212.10 88888.00 2015-03-09 09:25:50.906 068 11326.97 294.10 54212.21 88888.00 2015-03-09 09:25:51.406 068 11326.96 294.04 54212.24 88888.00 2015-03-09 09:25:51.906 068 11326.97 294.06 54212.29 88888.00 2015-03-09 09:25:52.406 068 11326.97 294.04 54212.33 88888.00 2015-03-09 09:25:52.906 068 11326.91 293.98 54212.39 88888.00 2015-03-09 09:25:53.406 068 11326.89 293.99 54212.83 88888.00 2015-03-09 09:25:53.906 068 11326.96 294.03 54213.02 88888.00 2015-03-09 09:25:54.406 068 11326.96 294.08 54212.98 88888.00 2015-03-09 09:25:54.906 068 11326.93 294.12 54212.91 88888.00 2015-03-09 09:25:55.406 068 11326.93 294.08 54212.74 88888.00 2015-03-09 09:25:55.906 068 11327.00 294.08 54212.64 88888.00 2015-03-09 09:25:56.406 068 11326.94 294.08 54212.65 88888.00 2015-03-09 09:25:56.906 068 11326.95 294.11 54212.68 88888.00 2015-03-09 09:25:57.407 068 11327.00 294.16 54212.59 88888.00 2015-03-09 09:25:57.907 068 11327.00 294.14 54212.65 88888.00 2015-03-09 09:25:58.407 068 11326.99 294.10 54212.64 88888.00 2015-03-09 09:25:58.907 068 11327.05 294.14 54212.58 88888.00 2015-03-09 09:25:59.407 068 11327.12 294.11 54212.51 88888.00 2015-03-09 09:25:59.907 068 11327.06 294.10 54212.48 88888.00 2015-03-09 09:26:00.407 068 11326.99 294.12 54212.46 88888.00 2015-03-09 09:26:00.907 068 11326.99 294.09 54212.47 88888.00 2015-03-09 09:26:01.407 068 11327.05 294.09 54212.50 88888.00 2015-03-09 09:26:01.907 068 11327.05 294.15 54212.47 88888.00 2015-03-09 09:26:02.407 068 11327.07 294.11 54212.52 88888.00 2015-03-09 09:26:02.907 068 11327.09 294.08 54212.54 88888.00 2015-03-09 09:26:03.407 068 11327.06 294.06 54212.56 88888.00 2015-03-09 09:26:03.907 068 11327.04 294.06 54212.55 88888.00 2015-03-09 09:26:04.407 068 11327.07 294.08 54212.55 88888.00 2015-03-09 09:26:04.907 068 11327.04 294.10 54212.51 88888.00 2015-03-09 09:26:05.407 068 11327.01 294.09 54212.51 88888.00 2015-03-09 09:26:05.907 068 11327.07 294.07 54212.51 88888.00 2015-03-09 09:26:06.407 068 11327.07 294.10 54212.50 88888.00 2015-03-09 09:26:06.907 068 11327.04 294.07 54212.45 88888.00 2015-03-09 09:26:07.407 068 11327.04 294.11 54212.47 88888.00 2015-03-09 09:26:07.907 068 11327.01 294.06 54212.57 88888.00 2015-03-09 09:26:08.407 068 11327.06 294.06 54212.51 88888.00 2015-03-09 09:26:08.907 068 11327.09 294.04 54212.49 88888.00 2015-03-09 09:26:09.407 068 11327.14 294.04 54212.43 88888.00 2015-03-09 09:26:09.907 068 11327.10 294.02 54212.41 88888.00 2015-03-09 09:26:10.407 068 11327.11 293.99 54212.41 88888.00 2015-03-09 09:26:10.907 068 11327.09 294.00 54212.45 88888.00 2015-03-09 09:26:11.407 068 11327.05 294.01 54212.45 88888.00 2015-03-09 09:26:11.907 068 11327.09 293.99 54212.45 88888.00 2015-03-09 09:26:12.407 068 11327.12 294.03 54212.48 88888.00 2015-03-09 09:26:12.907 068 11327.09 294.01 54212.54 88888.00 2015-03-09 09:26:13.407 068 11327.11 294.01 54212.55 88888.00 2015-03-09 09:26:13.907 068 11327.07 294.08 54212.50 88888.00 2015-03-09 09:26:14.407 068 11327.05 294.04 54212.41 88888.00 2015-03-09 09:26:14.907 068 11327.10 293.99 54212.42 88888.00 2015-03-09 09:26:15.407 068 11327.15 294.01 54212.47 88888.00 2015-03-09 09:26:15.907 068 11327.14 294.03 54212.56 88888.00 2015-03-09 09:26:16.407 068 11327.14 294.06 54212.55 88888.00 2015-03-09 09:26:16.907 068 11327.16 294.04 54212.57 88888.00 2015-03-09 09:26:17.407 068 11327.15 294.02 54212.52 88888.00 2015-03-09 09:26:17.907 068 11327.15 294.03 54212.51 88888.00 2015-03-09 09:26:18.407 068 11327.20 294.06 54212.52 88888.00 2015-03-09 09:26:18.907 068 11327.18 294.00 54212.55 88888.00 2015-03-09 09:26:19.407 068 11327.22 294.00 54212.58 88888.00 2015-03-09 09:26:19.907 068 11327.20 294.00 54212.58 88888.00 2015-03-09 09:26:20.407 068 11327.21 294.08 54212.57 88888.00 2015-03-09 09:26:20.907 068 11327.22 294.11 54212.54 88888.00 2015-03-09 09:26:21.407 068 11327.22 294.11 54212.56 88888.00 2015-03-09 09:26:21.907 068 11327.26 294.14 54212.59 88888.00 2015-03-09 09:26:22.407 068 11327.31 294.14 54212.51 88888.00 2015-03-09 09:26:22.907 068 11327.25 294.12 54212.52 88888.00 2015-03-09 09:26:23.407 068 11327.21 294.06 54212.51 88888.00 2015-03-09 09:26:23.907 068 11327.17 294.04 54212.54 88888.00 2015-03-09 09:26:24.407 068 11327.21 294.06 54212.38 88888.00 2015-03-09 09:26:24.907 068 11327.23 294.06 54212.15 88888.00 2015-03-09 09:26:25.407 068 11327.27 294.06 54212.04 88888.00 2015-03-09 09:26:25.907 068 11327.36 294.14 54212.12 88888.00 2015-03-09 09:26:26.407 068 11327.33 294.11 54212.15 88888.00 2015-03-09 09:26:26.907 068 11327.36 294.10 54212.22 88888.00 2015-03-09 09:26:27.407 068 11327.30 294.08 54212.32 88888.00 2015-03-09 09:26:27.907 068 11327.33 294.09 54212.46 88888.00 2015-03-09 09:26:28.407 068 11327.30 294.15 54212.91 88888.00 2015-03-09 09:26:28.907 068 11327.27 294.14 54213.02 88888.00 2015-03-09 09:26:29.407 068 11327.30 294.04 54212.95 88888.00 2015-03-09 09:26:29.907 068 11327.32 294.08 54212.91 88888.00 2015-03-09 09:26:30.407 068 11327.37 294.15 54212.85 88888.00 2015-03-09 09:26:30.907 068 11327.42 294.11 54212.81 88888.00 2015-03-09 09:26:31.407 068 11327.35 294.03 54212.74 88888.00 2015-03-09 09:26:31.907 068 11327.37 294.08 54212.72 88888.00 2015-03-09 09:26:32.407 068 11327.42 294.08 54212.69 88888.00 2015-03-09 09:26:32.907 068 11327.37 294.09 54212.68 88888.00 2015-03-09 09:26:33.407 068 11327.30 294.11 54212.73 88888.00 2015-03-09 09:26:33.907 068 11327.37 294.14 54212.72 88888.00 2015-03-09 09:26:34.407 068 11327.39 294.17 54212.73 88888.00 2015-03-09 09:26:34.907 068 11327.37 294.12 54212.71 88888.00 2015-03-09 09:26:35.407 068 11327.38 294.04 54212.63 88888.00 2015-03-09 09:26:35.907 068 11327.41 294.04 54212.55 88888.00 2015-03-09 09:26:36.407 068 11327.38 294.11 54212.59 88888.00 2015-03-09 09:26:36.907 068 11327.39 294.16 54212.60 88888.00 2015-03-09 09:26:37.407 068 11327.37 294.16 54212.63 88888.00 2015-03-09 09:26:37.907 068 11327.36 294.09 54212.66 88888.00 2015-03-09 09:26:38.407 068 11327.36 294.01 54212.64 88888.00 2015-03-09 09:26:38.907 068 11327.38 294.10 54212.65 88888.00 2015-03-09 09:26:39.407 068 11327.36 294.10 54212.66 88888.00 2015-03-09 09:26:39.907 068 11327.37 294.11 54212.63 88888.00 2015-03-09 09:26:40.407 068 11327.36 294.12 54212.61 88888.00 2015-03-09 09:26:40.907 068 11327.33 294.11 54212.56 88888.00 2015-03-09 09:26:41.407 068 11327.36 294.11 54212.52 88888.00 2015-03-09 09:26:41.907 068 11327.43 294.12 54212.57 88888.00 2015-03-09 09:26:42.407 068 11327.46 294.10 54212.57 88888.00 2015-03-09 09:26:42.907 068 11327.47 294.06 54212.59 88888.00 2015-03-09 09:26:43.407 068 11327.39 294.03 54212.60 88888.00 2015-03-09 09:26:43.907 068 11327.35 294.03 54212.65 88888.00 2015-03-09 09:26:44.407 068 11327.32 294.08 54212.68 88888.00 2015-03-09 09:26:44.907 068 11327.37 294.10 54212.69 88888.00 2015-03-09 09:26:45.407 068 11327.36 294.11 54212.74 88888.00 2015-03-09 09:26:45.907 068 11327.38 294.12 54212.72 88888.00 2015-03-09 09:26:46.407 068 11327.36 294.10 54212.72 88888.00 2015-03-09 09:26:46.907 068 11327.37 294.11 54212.67 88888.00 2015-03-09 09:26:47.407 068 11327.38 294.10 54212.63 88888.00 2015-03-09 09:26:47.907 068 11327.36 294.06 54212.68 88888.00 2015-03-09 09:26:48.407 068 11327.37 294.02 54212.73 88888.00 2015-03-09 09:26:48.907 068 11327.44 294.08 54212.74 88888.00 2015-03-09 09:26:49.407 068 11327.46 294.12 54212.73 88888.00 2015-03-09 09:26:49.907 068 11327.37 294.10 54212.73 88888.00 2015-03-09 09:26:50.407 068 11327.42 294.11 54212.73 88888.00 2015-03-09 09:26:50.907 068 11327.41 294.07 54212.71 88888.00 2015-03-09 09:26:51.407 068 11327.36 294.08 54212.68 88888.00 2015-03-09 09:26:51.907 068 11327.41 294.12 54212.71 88888.00 2015-03-09 09:26:52.407 068 11327.41 294.15 54212.67 88888.00 2015-03-09 09:26:52.907 068 11327.41 294.12 54212.64 88888.00 2015-03-09 09:26:53.407 068 11327.37 294.11 54212.69 88888.00 2015-03-09 09:26:53.907 068 11327.38 294.08 54212.76 88888.00 2015-03-09 09:26:54.407 068 11327.41 294.03 54212.67 88888.00 2015-03-09 09:26:54.907 068 11327.42 294.02 54212.68 88888.00 2015-03-09 09:26:55.407 068 11327.47 294.06 54212.68 88888.00 2015-03-09 09:26:55.907 068 11327.47 294.08 54212.63 88888.00 2015-03-09 09:26:56.407 068 11327.46 294.10 54212.38 88888.00 2015-03-09 09:26:56.907 068 11327.43 294.10 54212.38 88888.00 2015-03-09 09:26:57.407 068 11327.43 294.08 54212.56 88888.00 2015-03-09 09:26:57.907 068 11327.43 294.02 54212.47 88888.00 2015-03-09 09:26:58.407 068 11327.51 293.99 54212.41 88888.00 2015-03-09 09:26:58.907 068 11327.41 293.98 54212.39 88888.00 2015-03-09 09:26:59.407 068 11327.42 293.99 54212.42 88888.00 2015-03-09 09:26:59.907 068 11327.43 294.03 54212.58 88888.00 2015-03-09 09:27:00.407 068 11327.37 294.06 54213.07 88888.00 2015-03-09 09:27:00.907 068 11327.37 294.04 54213.12 88888.00 2015-03-09 09:27:01.407 068 11327.28 294.08 54213.02 88888.00 2015-03-09 09:27:01.907 068 11327.31 294.04 54212.99 88888.00 2015-03-09 09:27:02.407 068 11327.33 294.03 54212.98 88888.00 2015-03-09 09:27:02.907 068 11327.37 294.02 54212.94 88888.00 2015-03-09 09:27:03.407 068 11327.37 293.99 54212.90 88888.00 2015-03-09 09:27:03.907 068 11327.42 293.97 54212.86 88888.00 2015-03-09 09:27:04.407 068 11327.39 293.95 54212.87 88888.00 2015-03-09 09:27:04.907 068 11327.35 293.93 54212.91 88888.00 2015-03-09 09:27:05.407 068 11327.33 293.97 54212.85 88888.00 2015-03-09 09:27:05.907 068 11327.39 293.95 54212.77 88888.00 2015-03-09 09:27:06.407 068 11327.43 294.02 54212.78 88888.00 2015-03-09 09:27:06.907 068 11327.39 294.03 54212.80 88888.00 2015-03-09 09:27:07.407 068 11327.37 293.97 54212.83 88888.00 2015-03-09 09:27:07.907 068 11327.35 293.95 54212.87 88888.00 2015-03-09 09:27:08.407 068 11327.37 293.97 54212.83 88888.00 2015-03-09 09:27:08.907 068 11327.38 293.94 54212.80 88888.00 2015-03-09 09:27:09.407 068 11327.38 293.99 54212.78 88888.00 2015-03-09 09:27:09.907 068 11327.35 293.95 54212.80 88888.00 2015-03-09 09:27:10.407 068 11327.35 293.90 54212.80 88888.00 2015-03-09 09:27:10.907 068 11327.32 293.93 54212.86 88888.00 2015-03-09 09:27:11.407 068 11327.30 294.00 54212.82 88888.00 2015-03-09 09:27:11.907 068 11327.27 294.01 54212.81 88888.00 2015-03-09 09:27:12.407 068 11327.33 293.98 54212.85 88888.00 2015-03-09 09:27:12.907 068 11327.33 293.89 54212.96 88888.00 2015-03-09 09:27:13.407 068 11327.32 293.91 54212.96 88888.00 2015-03-09 09:27:13.907 068 11327.27 293.87 54212.96 88888.00 2015-03-09 09:27:14.407 068 11327.32 293.90 54212.95 88888.00 2015-03-09 09:27:14.907 068 11327.28 293.94 54212.98 88888.00 2015-03-09 09:27:15.407 068 11327.30 293.99 54212.96 88888.00 2015-03-09 09:27:15.907 068 11327.28 293.93 54213.00 88888.00 2015-03-09 09:27:16.407 068 11327.30 293.95 54213.03 88888.00 2015-03-09 09:27:16.907 068 11327.27 293.91 54212.94 88888.00 2015-03-09 09:27:17.407 068 11327.27 293.89 54212.85 88888.00 2015-03-09 09:27:17.907 068 11327.30 293.93 54212.86 88888.00 2015-03-09 09:27:18.407 068 11327.30 293.97 54212.96 88888.00 2015-03-09 09:27:18.907 068 11327.30 293.93 54212.95 88888.00 2015-03-09 09:27:19.407 068 11327.27 293.92 54212.93 88888.00 2015-03-09 09:27:19.907 068 11327.27 294.00 54212.84 88888.00 2015-03-09 09:27:20.407 068 11327.27 293.97 54212.84 88888.00 2015-03-09 09:27:20.907 068 11327.27 293.92 54212.83 88888.00 2015-03-09 09:27:21.407 068 11327.27 293.91 54212.82 88888.00 2015-03-09 09:27:21.907 068 11327.30 293.92 54212.86 88888.00 2015-03-09 09:27:22.407 068 11327.30 293.91 54212.86 88888.00 2015-03-09 09:27:22.907 068 11327.27 293.89 54212.84 88888.00 2015-03-09 09:27:23.407 068 11327.23 293.91 54212.84 88888.00 2015-03-09 09:27:23.907 068 11327.26 293.92 54212.90 88888.00 2015-03-09 09:27:24.407 068 11327.31 293.97 54212.93 88888.00 2015-03-09 09:27:24.907 068 11327.25 293.94 54212.92 88888.00 2015-03-09 09:27:25.407 068 11327.27 293.90 54212.90 88888.00 2015-03-09 09:27:25.907 068 11327.31 293.94 54212.80 88888.00 2015-03-09 09:27:26.407 068 11327.30 293.86 54212.51 88888.00 2015-03-09 09:27:26.907 068 11327.35 293.89 54212.39 88888.00 2015-03-09 09:27:27.407 068 11327.37 293.89 54212.39 88888.00 2015-03-09 09:27:27.907 068 11327.35 293.89 54212.49 88888.00 2015-03-09 09:27:28.407 068 11327.36 293.89 54212.57 88888.00 2015-03-09 09:27:28.907 068 11327.35 293.93 54212.69 88888.00 2015-03-09 09:27:29.407 068 11327.28 293.94 54212.78 88888.00 2015-03-09 09:27:29.907 068 11327.27 293.94 54213.21 88888.00 2015-03-09 09:27:30.407 068 11327.21 293.92 54213.31 88888.00 2015-03-09 09:27:30.907 068 11327.22 293.89 54213.28 88888.00 2015-03-09 09:27:31.407 068 11327.30 293.91 54213.22 88888.00 2015-03-09 09:27:31.907 068 11327.31 293.87 54213.13 88888.00 2015-03-09 09:27:32.407 068 11327.28 293.84 54213.07 88888.00 2015-03-09 09:27:32.907 068 11327.23 293.89 54213.06 88888.00 2015-03-09 09:27:33.407 068 11327.23 293.87 54213.03 88888.00 2015-03-09 09:27:33.907 068 11327.21 293.87 54212.96 88888.00 2015-03-09 09:27:34.407 068 11327.17 293.90 54213.00 88888.00 2015-03-09 09:27:34.907 068 11327.23 293.82 54213.02 88888.00 2015-03-09 09:27:35.407 068 11327.26 293.84 54213.00 88888.00 2015-03-09 09:27:35.907 068 11327.28 293.89 54212.99 88888.00 2015-03-09 09:27:36.407 068 11327.26 293.92 54212.98 88888.00 2015-03-09 09:27:36.907 068 11327.23 293.92 54213.03 88888.00 2015-03-09 09:27:37.407 068 11327.28 293.91 54212.93 88888.00 2015-03-09 09:27:37.907 068 11327.26 293.89 54212.87 88888.00 2015-03-09 09:27:38.407 068 11327.20 293.89 54212.91 88888.00 2015-03-09 09:27:38.907 068 11327.22 293.86 54212.98 88888.00 2015-03-09 09:27:39.407 068 11327.25 293.86 54212.94 88888.00 2015-03-09 09:27:39.907 068 11327.17 293.86 54212.96 88888.00 2015-03-09 09:27:40.407 068 11327.18 293.87 54212.98 88888.00 2015-03-09 09:27:40.907 068 11327.21 293.82 54212.98 88888.00 2015-03-09 09:27:41.407 068 11327.17 293.82 54212.95 88888.00 2015-03-09 09:27:41.907 068 11327.14 293.85 54213.04 88888.00 2015-03-09 09:27:42.407 068 11327.17 293.83 54213.07 88888.00 2015-03-09 09:27:42.907 068 11327.14 293.83 54213.02 88888.00 2015-03-09 09:27:43.407 068 11327.15 293.82 54213.04 88888.00 2015-03-09 09:27:43.907 068 11327.12 293.83 54213.09 88888.00 2015-03-09 09:27:44.407 068 11327.09 293.86 54213.04 88888.00 2015-03-09 09:27:44.907 068 11327.14 293.86 54213.02 88888.00 2015-03-09 09:27:45.407 068 11327.10 293.78 54213.01 88888.00 2015-03-09 09:27:45.907 068 11327.14 293.78 54213.00 88888.00 2015-03-09 09:27:46.407 068 11327.11 293.82 54213.06 88888.00 2015-03-09 09:27:46.907 068 11327.12 293.78 54213.04 88888.00 2015-03-09 09:27:47.407 068 11327.06 293.74 54213.02 88888.00 2015-03-09 09:27:47.907 068 11327.04 293.75 54213.02 88888.00 2015-03-09 09:27:48.407 068 11327.07 293.83 54212.95 88888.00 2015-03-09 09:27:48.907 068 11327.10 293.86 54212.89 88888.00 2015-03-09 09:27:49.407 068 11327.09 293.80 54212.99 88888.00 2015-03-09 09:27:49.907 068 11327.06 293.83 54213.03 88888.00 2015-03-09 09:27:50.407 068 11327.05 293.87 54212.96 88888.00 2015-03-09 09:27:50.907 068 11327.02 293.78 54212.99 88888.00 2015-03-09 09:27:51.407 068 11327.00 293.76 54213.01 88888.00 2015-03-09 09:27:51.907 068 11327.00 293.78 54213.02 88888.00 2015-03-09 09:27:52.407 068 11326.99 293.75 54212.98 88888.00 2015-03-09 09:27:52.907 068 11327.01 293.81 54212.96 88888.00 2015-03-09 09:27:53.407 068 11327.04 293.80 54212.96 88888.00 2015-03-09 09:27:53.907 068 11327.02 293.83 54212.95 88888.00 2015-03-09 09:27:54.407 068 11327.04 293.81 54212.93 88888.00 2015-03-09 09:27:54.907 068 11327.07 293.87 54212.85 88888.00 2015-03-09 09:27:55.407 068 11327.12 293.84 54212.92 88888.00 2015-03-09 09:27:55.907 068 11327.11 293.84 54212.98 88888.00 2015-03-09 09:27:56.407 068 11327.06 293.84 54213.01 88888.00 2015-03-09 09:27:56.907 068 11327.01 293.82 54213.06 88888.00 2015-03-09 09:27:57.407 068 11326.99 293.82 54213.12 88888.00 2015-03-09 09:27:57.907 068 11327.07 293.78 54213.00 88888.00 2015-03-09 09:27:58.407 068 11327.06 293.82 54212.95 88888.00 2015-03-09 09:27:58.907 068 11327.04 293.80 54212.89 88888.00 2015-03-09 09:27:59.407 068 11326.99 293.77 54212.92 88888.00 2015-03-09 09:27:59.907 068 11326.99 293.80 54212.91 88888.00 2015-03-09 09:28:00.407 068 11327.01 293.81 54212.92 88888.00 2015-03-09 09:28:00.907 068 11327.00 293.83 54212.85 88888.00 2015-03-09 09:28:01.407 068 11327.05 293.74 54212.93 88888.00 2015-03-09 09:28:01.907 068 11327.10 293.76 54212.92 88888.00 2015-03-09 09:28:02.408 068 11327.07 293.77 54212.90 88888.00 2015-03-09 09:28:02.908 068 11327.06 293.81 54212.86 88888.00 2015-03-09 09:28:03.408 068 11327.00 293.76 54212.82 88888.00 2015-03-09 09:28:03.908 068 11326.95 293.75 54212.83 88888.00 2015-03-09 09:28:04.408 068 11326.96 293.80 54212.80 88888.00 2015-03-09 09:28:04.908 068 11326.95 293.82 54212.80 88888.00 2015-03-09 09:28:05.408 068 11326.95 293.78 54212.85 88888.00 2015-03-09 09:28:05.908 068 11326.95 293.73 54212.86 88888.00 2015-03-09 09:28:06.408 068 11326.96 293.72 54212.90 88888.00 2015-03-09 09:28:06.908 068 11327.00 293.76 54212.91 88888.00 2015-03-09 09:28:07.408 068 11326.96 293.81 54212.89 88888.00 2015-03-09 09:28:07.908 068 11326.95 293.78 54212.86 88888.00 2015-03-09 09:28:08.408 068 11326.95 293.76 54212.86 88888.00 2015-03-09 09:28:08.908 068 11326.96 293.74 54212.90 88888.00 2015-03-09 09:28:09.408 068 11326.93 293.77 54212.87 88888.00 2015-03-09 09:28:09.908 068 11326.91 293.74 54212.81 88888.00 2015-03-09 09:28:10.408 068 11326.93 293.72 54212.83 88888.00 2015-03-09 09:28:10.908 068 11326.89 293.75 54212.83 88888.00 2015-03-09 09:28:11.408 068 11326.94 293.74 54212.77 88888.00 2015-03-09 09:28:11.908 068 11326.96 293.75 54212.46 88888.00 2015-03-09 09:28:12.408 068 11326.94 293.72 54212.32 88888.00 2015-03-09 09:28:12.908 068 11326.93 293.72 54212.41 88888.00 2015-03-09 09:28:13.408 068 11326.94 293.84 54212.38 88888.00 2015-03-09 09:28:13.908 068 11326.99 293.82 54212.36 88888.00 2015-03-09 09:28:14.408 068 11326.91 293.72 54212.51 88888.00 2015-03-09 09:28:14.908 068 11326.93 293.69 54212.54 88888.00 2015-03-09 09:28:15.408 068 11326.93 293.69 54212.69 88888.00 2015-03-09 09:28:15.908 068 11326.88 293.70 54213.01 88888.00 2015-03-09 09:28:16.408 068 11326.88 293.70 54213.04 88888.00 2015-03-09 09:28:16.908 068 11326.84 293.65 54213.11 88888.00 2015-03-09 09:28:17.408 068 11326.86 293.66 54213.15 88888.00 2015-03-09 09:28:17.908 068 11326.79 293.67 54213.08 88888.00 2015-03-09 09:28:18.408 068 11326.81 293.69 54213.07 88888.00 2015-03-09 09:28:18.908 068 11326.85 293.70 54213.00 88888.00 2015-03-09 09:28:19.408 068 11326.83 293.68 54212.90 88888.00 2015-03-09 09:28:19.908 068 11326.81 293.68 54212.93 88888.00 2015-03-09 09:28:20.408 068 11326.74 293.72 54212.96 88888.00 2015-03-09 09:28:20.908 068 11326.74 293.73 54213.03 88888.00 2015-03-09 09:28:21.408 068 11326.71 293.70 54212.94 88888.00 2015-03-09 09:28:21.908 068 11326.80 293.70 54212.95 88888.00 2015-03-09 09:28:22.408 068 11326.81 293.69 54212.91 88888.00 2015-03-09 09:28:22.908 068 11326.81 293.68 54212.92 88888.00 2015-03-09 09:28:23.408 068 11326.76 293.64 54212.91 88888.00 2015-03-09 09:28:23.908 068 11326.75 293.61 54212.92 88888.00 2015-03-09 09:28:24.408 068 11326.68 293.63 54212.90 88888.00 2015-03-09 09:28:24.908 068 11326.69 293.66 54212.87 88888.00 2015-03-09 09:28:25.408 068 11326.71 293.67 54212.87 88888.00 2015-03-09 09:28:25.908 068 11326.71 293.67 54212.80 88888.00 2015-03-09 09:28:26.408 068 11326.68 293.59 54212.77 88888.00 2015-03-09 09:28:26.908 068 11326.71 293.61 54212.82 88888.00 2015-03-09 09:28:27.408 068 11326.71 293.59 54212.86 88888.00 2015-03-09 09:28:27.908 068 11326.69 293.59 54212.87 88888.00 2015-03-09 09:28:28.408 068 11326.70 293.65 54212.84 88888.00 2015-03-09 09:28:28.908 068 11326.67 293.68 54212.86 88888.00 2015-03-09 09:28:29.408 068 11326.63 293.67 54212.94 88888.00 2015-03-09 09:28:29.908 068 11326.65 293.64 54212.87 88888.00 2015-03-09 09:28:30.408 068 11326.62 293.63 54212.76 88888.00 2015-03-09 09:28:30.908 068 11326.63 293.60 54212.78 88888.00 2015-03-09 09:28:31.408 068 11326.62 293.67 54212.83 88888.00 2015-03-09 09:28:31.908 068 11326.58 293.68 54212.82 88888.00 2015-03-09 09:28:32.408 068 11326.58 293.65 54212.81 88888.00 2015-03-09 09:28:32.908 068 11326.58 293.61 54212.77 88888.00 2015-03-09 09:28:33.408 068 11326.54 293.65 54212.77 88888.00 2015-03-09 09:28:33.908 068 11326.55 293.66 54212.76 88888.00 2015-03-09 09:28:34.408 068 11326.48 293.65 54212.81 88888.00 2015-03-09 09:28:34.908 068 11326.47 293.59 54212.80 88888.00 2015-03-09 09:28:35.408 068 11326.48 293.60 54212.75 88888.00 2015-03-09 09:28:35.908 068 11326.47 293.61 54212.77 88888.00 2015-03-09 09:28:36.408 068 11326.49 293.67 54212.87 88888.00 2015-03-09 09:28:36.908 068 11326.47 293.64 54212.85 88888.00 2015-03-09 09:28:37.408 068 11326.41 293.61 54212.85 88888.00 2015-03-09 09:28:37.908 068 11326.42 293.63 54212.87 88888.00 2015-03-09 09:28:38.408 068 11326.42 293.61 54212.91 88888.00 2015-03-09 09:28:38.908 068 11326.41 293.61 54212.89 88888.00 2015-03-09 09:28:39.408 068 11326.41 293.57 54212.90 88888.00 2015-03-09 09:28:39.908 068 11326.39 293.61 54212.95 88888.00 2015-03-09 09:28:40.408 068 11326.36 293.63 54212.95 88888.00 2015-03-09 09:28:40.908 068 11326.39 293.68 54212.99 88888.00 2015-03-09 09:28:41.408 068 11326.33 293.65 54212.98 88888.00 2015-03-09 09:28:41.908 068 11326.27 293.63 54212.96 88888.00 2015-03-09 09:28:42.408 068 11326.32 293.65 54212.98 88888.00 2015-03-09 09:28:42.908 068 11326.36 293.59 54212.95 88888.00 2015-03-09 09:28:43.408 068 11326.33 293.60 54213.02 88888.00 2015-03-09 09:28:43.908 068 11326.37 293.64 54213.02 88888.00 2015-03-09 09:28:44.408 068 11326.33 293.65 54213.02 88888.00 2015-03-09 09:28:44.908 068 11326.26 293.66 54213.03 88888.00 2015-03-09 09:28:45.408 068 11326.23 293.63 54213.04 88888.00 2015-03-09 09:28:45.908 068 11326.20 293.66 54213.04 88888.00 2015-03-09 09:28:46.408 068 11326.22 293.69 54213.03 88888.00 2015-03-09 09:28:46.908 068 11326.24 293.68 54213.07 88888.00 2015-03-09 09:28:47.408 068 11326.29 293.63 54213.08 88888.00 2015-03-09 09:28:47.908 068 11326.27 293.64 54213.04 88888.00 2015-03-09 09:28:48.408 068 11326.23 293.68 54213.03 88888.00 2015-03-09 09:28:48.908 068 11326.21 293.66 54213.04 88888.00 2015-03-09 09:28:49.408 068 11326.18 293.61 54212.98 88888.00 2015-03-09 09:28:49.908 068 11326.13 293.63 54212.93 88888.00 2015-03-09 09:28:50.408 068 11326.07 293.65 54213.03 88888.00 2015-03-09 09:28:50.908 068 11326.08 293.66 54213.07 88888.00 2015-03-09 09:28:51.408 068 11326.10 293.61 54213.04 88888.00 2015-03-09 09:28:51.908 068 11326.15 293.58 54212.98 88888.00 2015-03-09 09:28:52.408 068 11326.15 293.60 54213.03 88888.00 2015-03-09 09:28:52.908 068 11326.11 293.57 54213.00 88888.00 2015-03-09 09:28:53.408 068 11326.08 293.57 54212.91 88888.00 2015-03-09 09:28:53.908 068 11326.05 293.65 54212.98 88888.00 2015-03-09 09:28:54.408 068 11326.07 293.61 54213.02 88888.00 2015-03-09 09:28:54.908 068 11326.06 293.60 54213.04 88888.00 2015-03-09 09:28:55.408 068 11326.01 293.63 54213.15 88888.00 2015-03-09 09:28:55.908 068 11326.11 293.64 54213.11 88888.00 2015-03-09 09:28:56.408 068 11326.10 293.64 54213.15 88888.00 2015-03-09 09:28:56.908 068 11326.08 293.60 54213.13 88888.00 2015-03-09 09:28:57.408 068 11326.10 293.63 54213.13 88888.00 2015-03-09 09:28:57.908 068 11326.05 293.63 54213.17 88888.00 2015-03-09 09:28:58.408 068 11326.01 293.63 54213.17 88888.00 2015-03-09 09:28:58.908 068 11325.99 293.58 54213.13 88888.00 2015-03-09 09:28:59.408 068 11326.02 293.65 54213.04 88888.00 2015-03-09 09:28:59.908 068 11325.99 293.66 54213.09 88888.00 2015-03-09 09:29:00.408 068 11325.99 293.65 54213.08 88888.00 2015-03-09 09:29:00.908 068 11325.97 293.65 54213.06 88888.00 2015-03-09 09:29:01.408 068 11325.92 293.66 54213.08 88888.00 2015-03-09 09:29:01.908 068 11325.97 293.65 54213.11 88888.00 2015-03-09 09:29:02.408 068 11325.97 293.65 54213.10 88888.00 2015-03-09 09:29:02.908 068 11325.96 293.68 54213.01 88888.00 2015-03-09 09:29:03.408 068 11325.91 293.69 54213.06 88888.00 2015-03-09 09:29:03.908 068 11325.96 293.72 54213.02 88888.00 2015-03-09 09:29:04.408 068 11325.99 293.76 54213.06 88888.00 2015-03-09 09:29:04.908 068 11325.94 293.75 54213.10 88888.00 2015-03-09 09:29:05.408 068 11325.91 293.70 54213.10 88888.00 2015-03-09 09:29:05.908 068 11326.03 293.70 54213.01 88888.00 2015-03-09 09:29:06.408 068 11325.99 293.65 54213.08 88888.00 2015-03-09 09:29:06.908 068 11325.94 293.61 54213.11 88888.00 2015-03-09 09:29:07.408 068 11325.94 293.66 54213.13 88888.00 2015-03-09 09:29:07.908 068 11325.95 293.70 54213.09 88888.00 2015-03-09 09:29:08.408 068 11325.96 293.67 54213.13 88888.00 2015-03-09 09:29:08.908 068 11325.99 293.67 54213.18 88888.00 2015-03-09 09:29:09.408 068 11325.97 293.70 54213.20 88888.00 2015-03-09 09:29:09.908 068 11325.97 293.75 54213.24 88888.00 2015-03-09 09:29:10.408 068 11325.96 293.73 54213.12 88888.00 2015-03-09 09:29:10.908 068 11325.94 293.69 54213.04 88888.00 2015-03-09 09:29:11.408 068 11325.91 293.69 54213.09 88888.00 2015-03-09 09:29:11.908 068 11325.89 293.69 54213.07 88888.00 2015-03-09 09:29:12.408 068 11325.92 293.67 54213.07 88888.00 2015-03-09 09:29:12.908 068 11325.91 293.69 54213.11 88888.00 2015-03-09 09:29:13.408 068 11325.94 293.73 54213.11 88888.00 2015-03-09 09:29:13.908 068 11325.91 293.73 54213.16 88888.00 2015-03-09 09:29:14.408 068 11325.90 293.73 54213.20 88888.00 2015-03-09 09:29:14.908 068 11325.91 293.70 54213.18 88888.00 2015-03-09 09:29:15.408 068 11325.89 293.69 54213.24 88888.00 2015-03-09 09:29:15.908 068 11325.92 293.69 54213.16 88888.00 2015-03-09 09:29:16.408 068 11325.90 293.69 54213.11 88888.00 2015-03-09 09:29:16.908 068 11325.96 293.69 54213.12 88888.00 2015-03-09 09:29:17.408 068 11325.99 293.69 54213.13 88888.00 2015-03-09 09:29:17.908 068 11325.92 293.66 54213.20 88888.00 2015-03-09 09:29:18.408 068 11325.89 293.66 54213.21 88888.00 2015-03-09 09:29:18.908 068 11325.86 293.74 54213.21 88888.00 2015-03-09 09:29:19.408 068 11325.89 293.78 54213.13 88888.00 2015-03-09 09:29:19.908 068 11325.85 293.74 54213.15 88888.00 2015-03-09 09:29:20.408 068 11325.86 293.70 54213.12 88888.00 2015-03-09 09:29:20.908 068 11325.85 293.76 54213.10 88888.00 2015-03-09 09:29:21.408 068 11325.89 293.81 54213.18 88888.00 2015-03-09 09:29:21.908 068 11325.86 293.77 54213.15 88888.00 2015-03-09 09:29:22.408 068 11325.84 293.75 54213.20 88888.00 2015-03-09 09:29:22.908 068 11325.85 293.81 54213.19 88888.00 2015-03-09 09:29:23.408 068 11325.86 293.80 54213.18 88888.00 2015-03-09 09:29:23.908 068 11325.79 293.74 54213.16 88888.00 2015-03-09 09:29:24.408 068 11325.75 293.77 54213.18 88888.00 2015-03-09 09:29:24.908 068 11325.76 293.80 54213.21 88888.00 2015-03-09 09:29:25.408 068 11325.85 293.76 54213.20 88888.00 2015-03-09 09:29:25.908 068 11325.89 293.76 54213.22 88888.00 2015-03-09 09:29:26.408 068 11325.81 293.80 54213.28 88888.00 2015-03-09 09:29:26.908 068 11325.80 293.78 54213.27 88888.00 2015-03-09 09:29:27.408 068 11325.79 293.75 54213.27 88888.00 2015-03-09 09:29:27.908 068 11325.80 293.78 54213.22 88888.00 2015-03-09 09:29:28.408 068 11325.80 293.80 54213.29 88888.00 2015-03-09 09:29:28.908 068 11325.81 293.76 54213.25 88888.00 2015-03-09 09:29:29.408 068 11325.79 293.74 54213.28 88888.00 2015-03-09 09:29:29.908 068 11325.76 293.74 54213.24 88888.00 2015-03-09 09:29:30.408 068 11325.80 293.74 54213.22 88888.00 2015-03-09 09:29:30.908 068 11325.78 293.77 54213.25 88888.00 2015-03-09 09:29:31.408 068 11325.75 293.78 54213.25 88888.00 2015-03-09 09:29:31.908 068 11325.69 293.80 54213.28 88888.00 2015-03-09 09:29:32.408 068 11325.70 293.78 54213.27 88888.00 2015-03-09 09:29:32.908 068 11325.76 293.80 54213.29 88888.00 2015-03-09 09:29:33.408 068 11325.79 293.77 54213.21 88888.00 2015-03-09 09:29:33.908 068 11325.74 293.77 54213.26 88888.00 2015-03-09 09:29:34.408 068 11325.75 293.77 54213.25 88888.00 2015-03-09 09:29:34.908 068 11325.78 293.76 54213.26 88888.00 2015-03-09 09:29:35.408 068 11325.75 293.74 54213.30 88888.00 2015-03-09 09:29:35.908 068 11325.71 293.75 54213.31 88888.00 2015-03-09 09:29:36.408 068 11325.66 293.80 54213.35 88888.00 2015-03-09 09:29:36.908 068 11325.68 293.77 54213.42 88888.00 2015-03-09 09:29:37.408 068 11325.68 293.78 54213.40 88888.00 2015-03-09 09:29:37.908 068 11325.68 293.78 54213.45 88888.00 2015-03-09 09:29:38.408 068 11325.69 293.80 54213.44 88888.00 2015-03-09 09:29:38.908 068 11325.71 293.84 54213.36 88888.00 2015-03-09 09:29:39.408 068 11325.75 293.81 54213.33 88888.00 2015-03-09 09:29:39.908 068 11325.73 293.82 54213.33 88888.00 2015-03-09 09:29:40.408 068 11325.71 293.83 54213.28 88888.00 2015-03-09 09:29:40.908 068 11325.73 293.83 54213.30 88888.00 2015-03-09 09:29:41.408 068 11325.74 293.86 54213.28 88888.00 2015-03-09 09:29:41.908 068 11325.71 293.86 54213.30 88888.00 2015-03-09 09:29:42.408 068 11325.81 293.90 54213.27 88888.00 2015-03-09 09:29:42.908 068 11325.76 293.84 54213.29 88888.00 2015-03-09 09:29:43.408 068 11325.70 293.75 54213.31 88888.00 2015-03-09 09:29:43.908 068 11325.70 293.78 54213.38 88888.00 2015-03-09 09:29:44.408 068 11325.78 293.87 54213.42 88888.00 2015-03-09 09:29:44.908 068 11325.79 293.86 54213.45 88888.00 2015-03-09 09:29:45.408 068 11325.69 293.77 54213.47 88888.00 2015-03-09 09:29:45.908 068 11325.68 293.83 54213.45 88888.00 2015-03-09 09:29:46.408 068 11325.73 293.81 54213.64 88888.00 2015-03-09 09:29:46.908 068 11325.73 293.78 54213.83 88888.00 2015-03-09 09:29:47.408 068 11325.74 293.78 54213.45 88888.00 2015-03-09 09:29:47.908 068 11325.82 293.81 54213.36 88888.00 2015-03-09 09:29:48.408 068 11325.79 293.78 54213.36 88888.00 2015-03-09 09:29:48.908 068 11325.74 293.76 54213.35 88888.00 2015-03-09 09:29:49.408 068 11325.73 293.80 54213.36 88888.00 2015-03-09 09:29:49.908 068 11325.68 293.80 54213.36 88888.00 2015-03-09 09:29:50.408 068 11325.73 293.83 54213.39 88888.00 2015-03-09 09:29:50.908 068 11325.74 293.85 54213.46 88888.00 2015-03-09 09:29:51.408 068 11325.69 293.89 54213.39 88888.00 2015-03-09 09:29:51.908 068 11325.66 293.83 54213.35 88888.00 2015-03-09 09:29:52.408 068 11325.78 293.82 54213.34 88888.00 2015-03-09 09:29:52.908 068 11325.76 293.83 54213.31 88888.00 2015-03-09 09:29:53.408 068 11325.78 293.84 54213.33 88888.00 2015-03-09 09:29:53.908 068 11325.74 293.86 54213.35 88888.00 2015-03-09 09:29:54.408 068 11325.75 293.83 54213.36 88888.00 2015-03-09 09:29:54.908 068 11325.74 293.82 54213.37 88888.00 2015-03-09 09:29:55.408 068 11325.74 293.78 54213.37 88888.00 2015-03-09 09:29:55.908 068 11325.71 293.77 54213.33 88888.00 2015-03-09 09:29:56.408 068 11325.70 293.80 54213.39 88888.00 2015-03-09 09:29:56.908 068 11325.73 293.81 54213.36 88888.00 2015-03-09 09:29:57.408 068 11325.69 293.76 54213.31 88888.00 2015-03-09 09:29:57.908 068 11325.69 293.76 54213.29 88888.00 2015-03-09 09:29:58.408 068 11325.65 293.85 54213.31 88888.00 2015-03-09 09:29:58.908 068 11325.68 293.81 54213.38 88888.00 2015-03-09 09:29:59.408 068 11325.68 293.76 54213.40 88888.00 2015-03-09 09:29:59.908 068 11325.64 293.84 54213.40 88888.00 2015-03-09 09:30:00.408 068 11325.63 293.85 54213.42 88888.00 2015-03-09 09:30:00.908 068 11325.66 293.83 54213.37 88888.00 2015-03-09 09:30:01.408 068 11325.66 293.86 54213.27 88888.00 2015-03-09 09:30:01.908 068 11325.65 293.91 54213.19 88888.00 2015-03-09 09:30:02.408 068 11325.59 293.93 54213.19 88888.00 2015-03-09 09:30:02.908 068 11325.65 293.92 54213.25 88888.00 2015-03-09 09:30:03.408 068 11325.71 293.94 54213.25 88888.00 2015-03-09 09:30:03.908 068 11325.69 293.93 54213.22 88888.00 2015-03-09 09:30:04.408 068 11325.66 293.93 54213.25 88888.00 2015-03-09 09:30:04.908 068 11325.66 293.93 54213.25 88888.00 2015-03-09 09:30:05.408 068 11325.61 293.97 54213.26 88888.00 2015-03-09 09:30:05.908 068 11325.59 293.93 54213.21 88888.00 2015-03-09 09:30:06.408 068 11325.61 293.87 54213.16 88888.00 2015-03-09 09:30:06.908 068 11325.68 293.95 54213.16 88888.00 2015-03-09 09:30:07.408 068 11325.65 293.99 54213.20 88888.00 2015-03-09 09:30:07.908 068 11325.59 293.94 54213.27 88888.00 2015-03-09 09:30:08.408 068 11325.59 293.87 54213.26 88888.00 2015-03-09 09:30:08.908 068 11325.59 293.91 54213.22 88888.00 2015-03-09 09:30:09.408 068 11325.59 293.97 54213.24 88888.00 2015-03-09 09:30:09.908 068 11325.60 294.02 54213.27 88888.00 2015-03-09 09:30:10.408 068 11325.59 293.98 54213.26 88888.00 2015-03-09 09:30:10.908 068 11325.61 293.99 54213.27 88888.00 2015-03-09 09:30:11.408 068 11325.58 293.98 54213.25 88888.00 2015-03-09 09:30:11.908 068 11325.60 294.03 54213.25 88888.00 2015-03-09 09:30:12.408 068 11325.60 294.01 54213.25 88888.00 2015-03-09 09:30:12.908 068 11325.56 293.99 54213.22 88888.00 2015-03-09 09:30:13.408 068 11325.58 293.97 54213.25 88888.00 2015-03-09 09:30:13.908 068 11325.63 294.01 54213.26 88888.00 2015-03-09 09:30:14.408 068 11325.55 294.04 54213.25 88888.00 2015-03-09 09:30:14.908 068 11325.56 293.98 54213.26 88888.00 2015-03-09 09:30:15.408 068 11325.55 293.97 54213.27 88888.00 2015-03-09 09:30:15.908 068 11325.59 293.95 54213.28 88888.00 2015-03-09 09:30:16.408 068 11325.55 293.97 54213.24 88888.00 2015-03-09 09:30:16.908 068 11325.58 294.02 54213.26 88888.00 2015-03-09 09:30:17.408 068 11325.58 294.03 54213.24 88888.00 2015-03-09 09:30:17.908 068 11325.53 294.09 54213.22 88888.00 2015-03-09 09:30:18.408 068 11325.54 294.06 54213.21 88888.00 2015-03-09 09:30:18.908 068 11325.63 294.07 54213.24 88888.00 2015-03-09 09:30:19.408 068 11325.59 294.02 54213.20 88888.00 2015-03-09 09:30:19.908 068 11325.53 293.99 54213.20 88888.00 2015-03-09 09:30:20.408 068 11325.50 294.01 54213.11 88888.00 2015-03-09 09:30:20.908 068 11325.56 294.11 54213.21 88888.00 2015-03-09 09:30:21.408 068 11325.55 294.15 54213.25 88888.00 2015-03-09 09:30:21.908 068 11325.56 294.11 54213.27 88888.00 2015-03-09 09:30:22.408 068 11325.49 294.01 54213.30 88888.00 2015-03-09 09:30:22.908 068 11325.50 293.91 54213.30 88888.00 2015-03-09 09:30:23.408 068 11325.54 294.03 54213.17 88888.00 2015-03-09 09:30:23.908 068 11325.66 294.08 54212.73 88888.00 2015-03-09 09:30:24.408 068 11325.70 294.06 54212.55 88888.00 2015-03-09 09:30:24.908 068 11325.59 293.98 54212.59 88888.00 2015-03-09 09:30:25.408 068 11325.50 294.02 54212.61 88888.00 2015-03-09 09:30:25.908 068 11325.53 294.06 54212.65 88888.00 2015-03-09 09:30:26.408 068 11325.64 294.11 54212.73 88888.00 2015-03-09 09:30:26.908 068 11325.64 294.15 54212.82 88888.00 2015-03-09 09:30:27.408 068 11325.66 294.14 54212.90 88888.00 2015-03-09 09:30:27.908 068 11325.69 294.06 54212.94 88888.00 2015-03-09 09:30:28.408 068 11325.63 294.06 54212.95 88888.00 2015-03-09 09:30:28.908 068 11325.59 294.11 54212.94 88888.00 2015-03-09 09:30:29.408 068 11325.53 294.14 54213.29 88888.00 2015-03-09 09:30:29.908 068 11325.59 294.15 54213.50 88888.00 2015-03-09 09:30:30.408 068 11325.60 294.07 54213.46 88888.00 2015-03-09 09:30:30.908 068 11325.56 294.04 54213.39 88888.00 2015-03-09 09:30:31.408 068 11325.60 294.06 54213.33 88888.00 2015-03-09 09:30:31.908 068 11325.59 294.07 54213.35 88888.00 2015-03-09 09:30:32.409 068 11325.64 294.11 54213.31 88888.00 2015-03-09 09:30:32.909 068 11325.64 294.09 54213.27 88888.00 2015-03-09 09:30:33.409 068 11325.63 294.10 54213.27 88888.00 2015-03-09 09:30:33.909 068 11325.69 294.10 54213.26 88888.00 2015-03-09 09:30:34.409 068 11325.70 294.12 54213.17 88888.00 2015-03-09 09:30:34.909 068 11325.69 294.14 54213.10 88888.00 2015-03-09 09:30:35.409 068 11325.70 294.10 54213.08 88888.00 2015-03-09 09:30:35.909 068 11325.75 294.10 54213.03 88888.00 2015-03-09 09:30:36.409 068 11325.75 294.09 54213.01 88888.00 2015-03-09 09:30:36.909 068 11325.73 294.07 54213.01 88888.00 2015-03-09 09:30:37.409 068 11325.66 294.02 54212.95 88888.00 2015-03-09 09:30:37.909 068 11325.65 294.04 54212.94 88888.00 2015-03-09 09:30:38.409 068 11325.71 294.12 54212.87 88888.00 2015-03-09 09:30:38.909 068 11325.75 294.15 54212.91 88888.00 2015-03-09 09:30:39.409 068 11325.76 294.14 54212.95 88888.00 2015-03-09 09:30:39.909 068 11325.80 294.15 54212.93 88888.00 2015-03-09 09:30:40.409 068 11325.84 294.16 54212.95 88888.00 2015-03-09 09:30:40.909 068 11325.73 294.18 54212.91 88888.00 2015-03-09 09:30:41.409 068 11325.79 294.18 54212.86 88888.00 2015-03-09 09:30:41.909 068 11325.85 294.17 54212.86 88888.00 2015-03-09 09:30:42.409 068 11325.89 294.09 54212.85 88888.00 2015-03-09 09:30:42.909 068 11325.84 294.18 54212.87 88888.00 2015-03-09 09:30:43.409 068 11325.84 294.18 54212.83 88888.00 2015-03-09 09:30:43.909 068 11325.85 294.10 54212.81 88888.00 2015-03-09 09:30:44.409 068 11325.80 294.15 54212.78 88888.00 2015-03-09 09:30:44.909 068 11325.87 294.17 54212.80 88888.00 2015-03-09 09:30:45.409 068 11325.90 294.17 54212.84 88888.00 2015-03-09 09:30:45.909 068 11325.97 294.12 54212.83 88888.00 2015-03-09 09:30:46.409 068 11325.95 294.10 54212.82 88888.00 2015-03-09 09:30:46.909 068 11325.99 294.07 54212.85 88888.00 2015-03-09 09:30:47.409 068 11326.00 294.04 54212.85 88888.00 2015-03-09 09:30:47.909 068 11325.96 294.12 54212.86 88888.00 2015-03-09 09:30:48.409 068 11325.96 294.15 54212.86 88888.00 2015-03-09 09:30:48.909 068 11325.97 294.12 54212.86 88888.00 2015-03-09 09:30:49.409 068 11325.97 294.18 54212.80 88888.00 2015-03-09 09:30:49.909 068 11325.99 294.17 54212.72 88888.00 2015-03-09 09:30:50.409 068 11325.97 294.15 54212.66 88888.00 2015-03-09 09:30:50.909 068 11326.01 294.10 54212.71 88888.00 2015-03-09 09:30:51.409 068 11326.10 294.15 54212.77 88888.00 2015-03-09 09:30:51.909 068 11326.07 294.22 54212.74 88888.00 2015-03-09 09:30:52.409 068 11326.03 294.25 54212.69 88888.00 2015-03-09 09:30:52.909 068 11326.02 294.24 54212.73 88888.00 2015-03-09 09:30:53.409 068 11326.07 294.22 54212.75 88888.00 2015-03-09 09:30:53.909 068 11326.03 294.17 54212.72 88888.00 2015-03-09 09:30:54.409 068 11326.02 294.16 54212.74 88888.00 2015-03-09 09:30:54.909 068 11326.08 294.15 54212.82 88888.00 2015-03-09 09:30:55.409 068 11326.13 294.17 54212.84 88888.00 2015-03-09 09:30:55.909 068 11326.08 294.19 54212.80 88888.00 2015-03-09 09:30:56.409 068 11326.10 294.24 54212.77 88888.00 2015-03-09 09:30:56.909 068 11326.15 294.33 54212.77 88888.00 2015-03-09 09:30:57.409 068 11326.08 294.31 54212.84 88888.00 2015-03-09 09:30:57.909 068 11326.08 294.32 54212.86 88888.00 2015-03-09 09:30:58.409 068 11326.18 294.34 54212.77 88888.00 2015-03-09 09:30:58.909 068 11326.15 294.31 54212.72 88888.00 2015-03-09 09:30:59.409 068 11326.07 294.29 54212.75 88888.00 2015-03-09 09:30:59.909 068 11326.13 294.28 54212.76 88888.00 2015-03-09 09:31:00.409 068 11326.16 294.28 54212.71 88888.00 2015-03-09 09:31:00.909 068 11326.12 294.24 54212.74 88888.00 2015-03-09 09:31:01.409 068 11326.11 294.26 54212.64 88888.00 2015-03-09 09:31:01.909 068 11326.16 294.27 54212.56 88888.00 2015-03-09 09:31:02.409 068 11326.17 294.32 54212.50 88888.00 2015-03-09 09:31:02.909 068 11326.18 294.35 54212.55 88888.00 2015-03-09 09:31:03.409 068 11326.20 294.39 54212.65 88888.00 2015-03-09 09:31:03.909 068 11326.20 294.40 54212.57 88888.00 2015-03-09 09:31:04.409 068 11326.17 294.35 54212.57 88888.00 2015-03-09 09:31:04.909 068 11326.24 294.35 54212.54 88888.00 2015-03-09 09:31:05.409 068 11326.22 294.34 54212.55 88888.00 2015-03-09 09:31:05.909 068 11326.18 294.33 54212.57 88888.00 2015-03-09 09:31:06.409 068 11326.20 294.41 54212.47 88888.00 2015-03-09 09:31:06.909 068 11326.23 294.35 54212.57 88888.00 2015-03-09 09:31:07.409 068 11326.20 294.28 54212.64 88888.00 2015-03-09 09:31:07.909 068 11326.22 294.33 54212.54 88888.00 2015-03-09 09:31:08.409 068 11326.22 294.32 54212.51 88888.00 2015-03-09 09:31:08.909 068 11326.22 294.33 54212.56 88888.00 2015-03-09 09:31:09.409 068 11326.23 294.35 54212.58 88888.00 2015-03-09 09:31:09.909 068 11326.24 294.37 54212.59 88888.00 2015-03-09 09:31:10.409 068 11326.29 294.41 54212.59 88888.00 2015-03-09 09:31:10.909 068 11326.28 294.42 54212.48 88888.00 2015-03-09 09:31:11.409 068 11326.23 294.43 54212.47 88888.00 2015-03-09 09:31:11.909 068 11326.24 294.48 54212.46 88888.00 2015-03-09 09:31:12.409 068 11326.28 294.44 54212.52 88888.00 2015-03-09 09:31:12.909 068 11326.23 294.40 54212.55 88888.00 2015-03-09 09:31:13.409 068 11326.26 294.45 54212.50 88888.00 2015-03-09 09:31:13.909 068 11326.26 294.44 54212.47 88888.00 2015-03-09 09:31:14.409 068 11326.29 294.34 54212.46 88888.00 2015-03-09 09:31:14.909 068 11326.32 294.35 54212.45 88888.00 2015-03-09 09:31:15.409 068 11326.38 294.37 54212.47 88888.00 2015-03-09 09:31:15.909 068 11326.34 294.42 54212.40 88888.00 2015-03-09 09:31:16.409 068 11326.32 294.35 54212.42 88888.00 2015-03-09 09:31:16.909 068 11326.36 294.36 54212.47 88888.00 2015-03-09 09:31:17.409 068 11326.38 294.34 54212.47 88888.00 2015-03-09 09:31:17.909 068 11326.37 294.37 54212.40 88888.00 2015-03-09 09:31:18.409 068 11326.32 294.42 54212.40 88888.00 2015-03-09 09:31:18.909 068 11326.34 294.51 54212.39 88888.00 2015-03-09 09:31:19.409 068 11326.39 294.50 54212.41 88888.00 2015-03-09 09:31:19.909 068 11326.44 294.43 54212.40 88888.00 2015-03-09 09:31:20.409 068 11326.41 294.43 54212.41 88888.00 2015-03-09 09:31:20.909 068 11326.41 294.44 54212.46 88888.00 2015-03-09 09:31:21.409 068 11326.42 294.42 54212.42 88888.00 2015-03-09 09:31:21.909 068 11326.37 294.41 54212.41 88888.00 2015-03-09 09:31:22.409 068 11326.36 294.48 54212.41 88888.00 2015-03-09 09:31:22.909 068 11326.38 294.52 54212.38 88888.00 2015-03-09 09:31:23.409 068 11326.41 294.51 54212.38 88888.00 2015-03-09 09:31:23.909 068 11326.37 294.49 54212.38 88888.00 2015-03-09 09:31:24.409 068 11326.34 294.45 54212.33 88888.00 2015-03-09 09:31:24.909 068 11326.37 294.50 54212.34 88888.00 2015-03-09 09:31:25.409 068 11326.41 294.49 54212.39 88888.00 2015-03-09 09:31:25.909 068 11326.44 294.50 54212.42 88888.00 2015-03-09 09:31:26.409 068 11326.43 294.53 54212.40 88888.00 2015-03-09 09:31:26.909 068 11326.47 294.56 54212.38 88888.00 2015-03-09 09:31:27.409 068 11326.42 294.52 54212.39 88888.00 2015-03-09 09:31:27.909 068 11326.42 294.50 54212.38 88888.00 2015-03-09 09:31:28.409 068 11326.47 294.46 54212.47 88888.00 2015-03-09 09:31:28.909 068 11326.46 294.49 54212.50 88888.00 2015-03-09 09:31:29.409 068 11326.48 294.51 54212.42 88888.00 2015-03-09 09:31:29.909 068 11326.49 294.51 54212.36 88888.00 2015-03-09 09:31:30.409 068 11326.52 294.48 54212.33 88888.00 2015-03-09 09:31:30.909 068 11326.54 294.43 54212.39 88888.00 2015-03-09 09:31:31.409 068 11326.48 294.50 54212.36 88888.00 2015-03-09 09:31:31.909 068 11326.47 294.56 54212.33 88888.00 2015-03-09 09:31:32.409 068 11326.48 294.58 54212.29 88888.00 2015-03-09 09:31:32.909 068 11326.53 294.57 54212.30 88888.00 2015-03-09 09:31:33.409 068 11326.54 294.57 54212.36 88888.00 2015-03-09 09:31:33.909 068 11326.55 294.56 54212.30 88888.00 2015-03-09 09:31:34.409 068 11326.60 294.59 54212.27 88888.00 2015-03-09 09:31:34.909 068 11326.58 294.59 54212.30 88888.00 2015-03-09 09:31:35.409 068 11326.57 294.58 54212.27 88888.00 2015-03-09 09:31:35.909 068 11326.57 294.58 54212.29 88888.00 2015-03-09 09:31:36.409 068 11326.58 294.56 54212.39 88888.00 2015-03-09 09:31:36.909 068 11326.62 294.54 54212.38 88888.00 2015-03-09 09:31:37.409 068 11326.55 294.60 54212.32 88888.00 2015-03-09 09:31:37.909 068 11326.59 294.59 54212.38 88888.00 2015-03-09 09:31:38.409 068 11326.65 294.50 54212.36 88888.00 2015-03-09 09:31:38.909 068 11326.70 294.57 54212.36 88888.00 2015-03-09 09:31:39.409 068 11326.68 294.57 54212.40 88888.00 2015-03-09 09:31:39.909 068 11326.67 294.57 54212.34 88888.00 2015-03-09 09:31:40.409 068 11326.69 294.54 54212.29 88888.00 2015-03-09 09:31:40.909 068 11326.62 294.58 54212.34 88888.00 2015-03-09 09:31:41.409 068 11326.68 294.60 54212.42 88888.00 2015-03-09 09:31:41.909 068 11326.75 294.57 54212.37 88888.00 2015-03-09 09:31:42.409 068 11326.75 294.59 54212.39 88888.00 2015-03-09 09:31:42.909 068 11326.76 294.59 54212.39 88888.00 2015-03-09 09:31:43.409 068 11326.78 294.56 54212.30 88888.00 2015-03-09 09:31:43.909 068 11326.74 294.53 54212.29 88888.00 2015-03-09 09:31:44.409 068 11326.67 294.53 54212.31 88888.00 2015-03-09 09:31:44.909 068 11326.70 294.53 54212.32 88888.00 2015-03-09 09:31:45.409 068 11326.76 294.58 54212.34 88888.00 2015-03-09 09:31:45.909 068 11326.75 294.54 54212.33 88888.00 2015-03-09 09:31:46.409 068 11326.79 294.56 54212.30 88888.00 2015-03-09 09:31:46.909 068 11326.73 294.61 54212.32 88888.00 2015-03-09 09:31:47.409 068 11326.70 294.62 54212.36 88888.00 2015-03-09 09:31:47.909 068 11326.70 294.65 54212.32 88888.00 2015-03-09 09:31:48.409 068 11326.76 294.66 54212.30 88888.00 2015-03-09 09:31:48.909 068 11326.76 294.62 54212.27 88888.00 2015-03-09 09:31:49.409 068 11326.78 294.58 54212.22 88888.00 2015-03-09 09:31:49.909 068 11326.79 294.53 54212.25 88888.00 2015-03-09 09:31:50.409 068 11326.78 294.60 54212.33 88888.00 2015-03-09 09:31:50.909 068 11326.81 294.67 54212.32 88888.00 2015-03-09 09:31:51.409 068 11326.79 294.66 54212.36 88888.00 2015-03-09 09:31:51.909 068 11326.78 294.58 54212.34 88888.00 2015-03-09 09:31:52.409 068 11326.79 294.63 54212.37 88888.00 2015-03-09 09:31:52.909 068 11326.78 294.65 54212.39 88888.00 2015-03-09 09:31:53.409 068 11326.75 294.63 54212.36 88888.00 2015-03-09 09:31:53.909 068 11326.78 294.61 54212.34 88888.00 2015-03-09 09:31:54.409 068 11326.84 294.65 54212.33 88888.00 2015-03-09 09:31:54.909 068 11326.88 294.59 54212.37 88888.00 2015-03-09 09:31:55.409 068 11326.90 294.60 54212.30 88888.00 2015-03-09 09:31:55.909 068 11326.90 294.62 54212.28 88888.00 2015-03-09 09:31:56.409 068 11326.90 294.60 54212.27 88888.00 2015-03-09 09:31:56.909 068 11327.02 294.60 54212.24 88888.00 2015-03-09 09:31:57.409 068 11326.95 294.63 54212.24 88888.00 2015-03-09 09:31:57.909 068 11326.90 294.66 54212.23 88888.00 2015-03-09 09:31:58.409 068 11326.94 294.65 54212.24 88888.00 2015-03-09 09:31:58.909 068 11326.95 294.60 54212.21 88888.00 2015-03-09 09:31:59.409 068 11326.99 294.62 54212.27 88888.00 2015-03-09 09:31:59.909 068 11326.99 294.60 54212.25 88888.00 2015-03-09 09:32:00.409 068 11326.93 294.60 54212.23 88888.00 2015-03-09 09:32:00.909 068 11326.97 294.57 54212.24 88888.00 2015-03-09 09:32:01.409 068 11327.02 294.53 54212.23 88888.00 2015-03-09 09:32:01.909 068 11327.00 294.57 54212.19 88888.00 2015-03-09 09:32:02.409 068 11326.99 294.49 54212.17 88888.00 2015-03-09 09:32:02.909 068 11327.02 294.50 54212.17 88888.00 2015-03-09 09:32:03.409 068 11326.99 294.63 54212.20 88888.00 2015-03-09 09:32:03.909 068 11326.99 294.66 54212.22 88888.00 2015-03-09 09:32:04.409 068 11327.05 294.66 54212.16 88888.00 2015-03-09 09:32:04.909 068 11327.07 294.61 54212.20 88888.00 2015-03-09 09:32:05.409 068 11327.10 294.60 54212.20 88888.00 2015-03-09 09:32:05.909 068 11327.05 294.53 54212.22 88888.00 2015-03-09 09:32:06.409 068 11327.05 294.57 54212.15 88888.00 2015-03-09 09:32:06.909 068 11327.00 294.60 54212.14 88888.00 2015-03-09 09:32:07.409 068 11327.05 294.59 54212.16 88888.00 2015-03-09 09:32:07.909 068 11327.09 294.63 54212.19 88888.00 2015-03-09 09:32:08.409 068 11327.07 294.56 54212.25 88888.00 2015-03-09 09:32:08.909 068 11327.07 294.51 54212.27 88888.00 2015-03-09 09:32:09.409 068 11327.09 294.51 54212.20 88888.00 2015-03-09 09:32:09.909 068 11327.11 294.56 54212.28 88888.00 2015-03-09 09:32:10.409 068 11327.15 294.54 54212.31 88888.00 2015-03-09 09:32:10.909 068 11327.12 294.54 54212.23 88888.00 2015-03-09 09:32:11.409 068 11327.14 294.52 54212.17 88888.00 2015-03-09 09:32:11.909 068 11327.15 294.51 54212.28 88888.00 2015-03-09 09:32:12.409 068 11327.12 294.52 54212.27 88888.00 2015-03-09 09:32:12.909 068 11327.17 294.52 54212.25 88888.00 2015-03-09 09:32:13.409 068 11327.17 294.48 54212.22 88888.00 2015-03-09 09:32:13.909 068 11327.12 294.48 54212.21 88888.00 2015-03-09 09:32:14.409 068 11327.09 294.54 54212.33 88888.00 2015-03-09 09:32:14.909 068 11327.12 294.51 54212.32 88888.00 2015-03-09 09:32:15.409 068 11327.16 294.45 54212.28 88888.00 2015-03-09 09:32:15.909 068 11327.15 294.44 54212.23 88888.00 2015-03-09 09:32:16.409 068 11327.14 294.51 54212.29 88888.00 2015-03-09 09:32:16.909 068 11327.16 294.58 54212.24 88888.00 2015-03-09 09:32:17.409 068 11327.16 294.53 54212.23 88888.00 2015-03-09 09:32:17.909 068 11327.15 294.58 54212.25 88888.00 2015-03-09 09:32:18.409 068 11327.23 294.57 54212.30 88888.00 2015-03-09 09:32:18.909 068 11327.18 294.53 54212.28 88888.00 2015-03-09 09:32:19.409 068 11327.18 294.52 54212.27 88888.00 2015-03-09 09:32:19.909 068 11327.17 294.54 54212.32 88888.00 2015-03-09 09:32:20.409 068 11327.16 294.59 54212.37 88888.00 2015-03-09 09:32:20.909 068 11327.17 294.62 54212.43 88888.00 2015-03-09 09:32:21.409 068 11327.20 294.53 54212.45 88888.00 2015-03-09 09:32:21.909 068 11327.20 294.50 54212.46 88888.00 2015-03-09 09:32:22.409 068 11327.22 294.48 54212.43 88888.00 2015-03-09 09:32:22.909 068 11327.25 294.52 54212.47 88888.00 2015-03-09 09:32:23.409 068 11327.22 294.56 54212.48 88888.00 2015-03-09 09:32:23.909 068 11327.27 294.56 54212.47 88888.00 2015-03-09 09:32:24.409 068 11327.23 294.61 54212.48 88888.00 2015-03-09 09:32:24.909 068 11327.21 294.63 54212.50 88888.00 2015-03-09 09:32:25.409 068 11327.21 294.61 54212.51 88888.00 2015-03-09 09:32:25.909 068 11327.21 294.57 54212.52 88888.00 2015-03-09 09:32:26.409 068 11327.22 294.59 54212.52 88888.00 2015-03-09 09:32:26.909 068 11327.23 294.60 54212.51 88888.00 2015-03-09 09:32:27.409 068 11327.25 294.63 54212.52 88888.00 2015-03-09 09:32:27.909 068 11327.21 294.65 54212.50 88888.00 2015-03-09 09:32:28.409 068 11327.22 294.66 54212.42 88888.00 2015-03-09 09:32:28.909 068 11327.23 294.68 54212.40 88888.00 2015-03-09 09:32:29.409 068 11327.27 294.66 54212.36 88888.00 2015-03-09 09:32:29.909 068 11327.28 294.66 54212.38 88888.00 2015-03-09 09:32:30.409 068 11327.31 294.68 54212.36 88888.00 2015-03-09 09:32:30.909 068 11327.32 294.70 54212.33 88888.00 2015-03-09 09:32:31.409 068 11327.32 294.69 54212.37 88888.00 2015-03-09 09:32:31.909 068 11327.28 294.69 54212.32 88888.00 2015-03-09 09:32:32.409 068 11327.26 294.66 54212.29 88888.00 2015-03-09 09:32:32.909 068 11327.27 294.63 54212.32 88888.00 2015-03-09 09:32:33.409 068 11327.30 294.67 54212.37 88888.00 2015-03-09 09:32:33.909 068 11327.27 294.73 54212.41 88888.00 2015-03-09 09:32:34.409 068 11327.26 294.70 54212.39 88888.00 2015-03-09 09:32:34.909 068 11327.26 294.69 54212.31 88888.00 2015-03-09 09:32:35.409 068 11327.23 294.67 54212.36 88888.00 2015-03-09 09:32:35.909 068 11327.23 294.66 54212.42 88888.00 2015-03-09 09:32:36.409 068 11327.22 294.66 54212.43 88888.00 2015-03-09 09:32:36.909 068 11327.20 294.66 54212.47 88888.00 2015-03-09 09:32:37.409 068 11327.23 294.70 54212.50 88888.00 2015-03-09 09:32:37.909 068 11327.30 294.74 54212.46 88888.00 2015-03-09 09:32:38.409 068 11327.30 294.70 54212.41 88888.00 2015-03-09 09:32:38.909 068 11327.26 294.67 54212.48 88888.00 2015-03-09 09:32:39.409 068 11327.22 294.67 54212.51 88888.00 2015-03-09 09:32:39.909 068 11327.25 294.63 54212.50 88888.00 2015-03-09 09:32:40.409 068 11327.22 294.63 54212.39 88888.00 2015-03-09 09:32:40.909 068 11327.27 294.59 54212.37 88888.00 2015-03-09 09:32:41.409 068 11327.27 294.57 54212.33 88888.00 2015-03-09 09:32:41.909 068 11327.27 294.59 54212.29 88888.00 2015-03-09 09:32:42.410 068 11327.32 294.62 54212.31 88888.00 2015-03-09 09:32:42.910 068 11327.28 294.62 54212.33 88888.00 2015-03-09 09:32:43.410 068 11327.25 294.60 54212.34 88888.00 2015-03-09 09:32:43.910 068 11327.27 294.60 54212.27 88888.00 2015-03-09 09:32:44.410 068 11327.23 294.61 54212.31 88888.00 2015-03-09 09:32:44.910 068 11327.26 294.61 54212.32 88888.00 2015-03-09 09:32:45.410 068 11327.26 294.59 54212.28 88888.00 2015-03-09 09:32:45.910 068 11327.30 294.58 54212.32 88888.00 2015-03-09 09:32:46.410 068 11327.31 294.60 54212.39 88888.00 2015-03-09 09:32:46.910 068 11327.28 294.58 54212.39 88888.00 2015-03-09 09:32:47.410 068 11327.30 294.57 54212.38 88888.00 2015-03-09 09:32:47.910 068 11327.30 294.58 54212.41 88888.00 2015-03-09 09:32:48.410 068 11327.32 294.53 54212.38 88888.00 2015-03-09 09:32:48.910 068 11327.35 294.57 54212.38 88888.00 2015-03-09 09:32:49.410 068 11327.37 294.60 54212.41 88888.00 2015-03-09 09:32:49.910 068 11327.36 294.51 54212.48 88888.00 2015-03-09 09:32:50.410 068 11327.35 294.54 54212.50 88888.00 2015-03-09 09:32:50.910 068 11327.38 294.52 54212.51 88888.00 2015-03-09 09:32:51.410 068 11327.36 294.51 54212.57 88888.00 2015-03-09 09:32:51.910 068 11327.38 294.54 54212.57 88888.00 2015-03-09 09:32:52.410 068 11327.36 294.60 54212.45 88888.00 2015-03-09 09:32:52.910 068 11327.35 294.60 54212.46 88888.00 2015-03-09 09:32:53.410 068 11327.31 294.59 54212.50 88888.00 2015-03-09 09:32:53.910 068 11327.30 294.61 54212.51 88888.00 2015-03-09 09:32:54.410 068 11327.32 294.61 54212.54 88888.00 2015-03-09 09:32:54.910 068 11327.36 294.60 54212.58 88888.00 2015-03-09 09:32:55.410 068 11327.28 294.58 54212.57 88888.00 2015-03-09 09:32:55.910 068 11327.32 294.61 54212.46 88888.00 2015-03-09 09:32:56.410 068 11327.33 294.62 54212.40 88888.00 2015-03-09 09:32:56.910 068 11327.37 294.65 54212.47 88888.00 2015-03-09 09:32:57.410 068 11327.37 294.63 54212.47 88888.00 2015-03-09 09:32:57.910 068 11327.33 294.62 54212.46 88888.00 2015-03-09 09:32:58.410 068 11327.33 294.59 54212.42 88888.00 2015-03-09 09:32:58.910 068 11327.36 294.54 54212.48 88888.00 2015-03-09 09:32:59.410 068 11327.37 294.54 54212.54 88888.00 2015-03-09 09:32:59.910 068 11327.36 294.62 54212.57 88888.00 2015-03-09 09:33:00.410 068 11327.38 294.65 54212.57 88888.00 2015-03-09 09:33:00.910 068 11327.39 294.63 54212.50 88888.00 2015-03-09 09:33:01.410 068 11327.41 294.62 54212.43 88888.00 2015-03-09 09:33:01.910 068 11327.43 294.59 54212.47 88888.00 2015-03-09 09:33:02.410 068 11327.46 294.58 54212.46 88888.00 2015-03-09 09:33:02.910 068 11327.41 294.51 54212.50 88888.00 2015-03-09 09:33:03.410 068 11327.37 294.53 54212.52 88888.00 2015-03-09 09:33:03.910 068 11327.38 294.58 54212.50 88888.00 2015-03-09 09:33:04.410 068 11327.43 294.61 54212.48 88888.00 2015-03-09 09:33:04.910 068 11327.41 294.62 54212.42 88888.00 2015-03-09 09:33:05.410 068 11327.43 294.57 54212.46 88888.00 2015-03-09 09:33:05.910 068 11327.38 294.59 54212.48 88888.00 2015-03-09 09:33:06.410 068 11327.41 294.56 54212.51 88888.00 2015-03-09 09:33:06.910 068 11327.33 294.53 54212.56 88888.00 2015-03-09 09:33:07.410 068 11327.37 294.58 54212.57 88888.00 2015-03-09 09:33:07.910 068 11327.33 294.61 54212.56 88888.00 2015-03-09 09:33:08.410 068 11327.31 294.62 54212.57 88888.00 2015-03-09 09:33:08.910 068 11327.37 294.63 54212.58 88888.00 2015-03-09 09:33:09.410 068 11327.44 294.68 54212.60 88888.00 2015-03-09 09:33:09.910 068 11327.44 294.65 54212.54 88888.00 2015-03-09 09:33:10.410 068 11327.43 294.67 54212.50 88888.00 2015-03-09 09:33:10.910 068 11327.42 294.61 54212.55 88888.00 2015-03-09 09:33:11.410 068 11327.38 294.62 54212.54 88888.00 2015-03-09 09:33:11.910 068 11327.39 294.65 54212.51 88888.00 2015-03-09 09:33:12.410 068 11327.38 294.65 54212.57 88888.00 2015-03-09 09:33:12.910 068 11327.46 294.60 54212.54 88888.00 2015-03-09 09:33:13.410 068 11327.49 294.56 54212.51 88888.00 2015-03-09 09:33:13.910 068 11327.44 294.57 54212.51 88888.00 2015-03-09 09:33:14.410 068 11327.42 294.56 54212.46 88888.00 2015-03-09 09:33:14.910 068 11327.44 294.59 54212.49 88888.00 2015-03-09 09:33:15.410 068 11327.47 294.59 54212.57 88888.00 2015-03-09 09:33:15.910 068 11327.42 294.60 54212.59 88888.00 2015-03-09 09:33:16.410 068 11327.48 294.61 54212.57 88888.00 2015-03-09 09:33:16.910 068 11327.51 294.54 54212.59 88888.00 2015-03-09 09:33:17.410 068 11327.39 294.57 54212.64 88888.00 2015-03-09 09:33:17.910 068 11327.41 294.53 54212.67 88888.00 2015-03-09 09:33:18.410 068 11327.42 294.49 54212.69 88888.00 2015-03-09 09:33:18.910 068 11327.38 294.52 54212.68 88888.00 2015-03-09 09:33:19.410 068 11327.32 294.54 54212.65 88888.00 2015-03-09 09:33:19.910 068 11327.36 294.52 54212.69 88888.00 2015-03-09 09:33:20.410 068 11327.36 294.57 54212.77 88888.00 2015-03-09 09:33:20.910 068 11327.41 294.56 54212.76 88888.00 2015-03-09 09:33:21.410 068 11327.36 294.56 54212.73 88888.00 2015-03-09 09:33:21.910 068 11327.41 294.60 54212.87 88888.00 2015-03-09 09:33:22.410 068 11327.42 294.50 54212.91 88888.00 2015-03-09 09:33:22.910 068 11327.39 294.49 54212.86 88888.00 2015-03-09 09:33:23.410 068 11327.38 294.48 54212.90 88888.00 2015-03-09 09:33:23.910 068 11327.41 294.50 54212.89 88888.00 2015-03-09 09:33:24.410 068 11327.41 294.48 54212.76 88888.00 2015-03-09 09:33:24.910 068 11327.38 294.50 54212.76 88888.00 2015-03-09 09:33:25.410 068 11327.43 294.51 54212.81 88888.00 2015-03-09 09:33:25.910 068 11327.47 294.50 54212.86 88888.00 2015-03-09 09:33:26.410 068 11327.41 294.43 54212.89 88888.00 2015-03-09 09:33:26.910 068 11327.41 294.42 54212.87 88888.00 2015-03-09 09:33:27.410 068 11327.37 294.49 54212.82 88888.00 2015-03-09 09:33:27.910 068 11327.39 294.46 54212.76 88888.00 2015-03-09 09:33:28.410 068 11327.43 294.46 54212.77 88888.00 2015-03-09 09:33:28.910 068 11327.43 294.51 54212.78 88888.00 2015-03-09 09:33:29.410 068 11327.42 294.48 54212.81 88888.00 2015-03-09 09:33:29.910 068 11327.44 294.45 54212.81 88888.00 2015-03-09 09:33:30.410 068 11327.41 294.49 54212.83 88888.00 2015-03-09 09:33:30.910 068 11327.38 294.52 54212.86 88888.00 2015-03-09 09:33:31.410 068 11327.48 294.50 54212.86 88888.00 2015-03-09 09:33:31.910 068 11327.47 294.52 54212.90 88888.00 2015-03-09 09:33:32.410 068 11327.46 294.60 54212.86 88888.00 2015-03-09 09:33:32.910 068 11327.49 294.61 54212.77 88888.00 2015-03-09 09:33:33.410 068 11327.48 294.58 54212.76 88888.00 2015-03-09 09:33:33.910 068 11327.46 294.53 54212.84 88888.00 2015-03-09 09:33:34.410 068 11327.43 294.45 54212.96 88888.00 2015-03-09 09:33:34.910 068 11327.47 294.48 54212.95 88888.00 2015-03-09 09:33:35.410 068 11327.51 294.51 54212.95 88888.00 2015-03-09 09:33:35.910 068 11327.46 294.54 54212.95 88888.00 2015-03-09 09:33:36.410 068 11327.49 294.51 54212.94 88888.00 2015-03-09 09:33:36.910 068 11327.52 294.49 54212.90 88888.00 2015-03-09 09:33:37.410 068 11327.47 294.61 54212.84 88888.00 2015-03-09 09:33:37.910 068 11327.48 294.61 54212.85 88888.00 2015-03-09 09:33:38.410 068 11327.54 294.61 54212.87 88888.00 2015-03-09 09:33:38.910 068 11327.56 294.59 54212.86 88888.00 2015-03-09 09:33:39.410 068 11327.54 294.57 54212.85 88888.00 2015-03-09 09:33:39.910 068 11327.49 294.58 54212.86 88888.00 2015-03-09 09:33:40.410 068 11327.49 294.59 54212.83 88888.00 2015-03-09 09:33:40.910 068 11327.56 294.62 54212.87 88888.00 2015-03-09 09:33:41.410 068 11327.48 294.62 54212.85 88888.00 2015-03-09 09:33:41.910 068 11327.52 294.61 54212.86 88888.00 2015-03-09 09:33:42.410 068 11327.49 294.60 54212.86 88888.00 2015-03-09 09:33:42.910 068 11327.43 294.57 54212.83 88888.00 2015-03-09 09:33:43.410 068 11327.47 294.53 54212.78 88888.00 2015-03-09 09:33:43.910 068 11327.52 294.52 54212.84 88888.00 2015-03-09 09:33:44.410 068 11327.51 294.57 54212.98 88888.00 2015-03-09 09:33:44.910 068 11327.47 294.61 54212.87 88888.00 2015-03-09 09:33:45.410 068 11327.53 294.57 54212.81 88888.00 2015-03-09 09:33:45.910 068 11327.53 294.59 54212.84 88888.00 2015-03-09 09:33:46.410 068 11327.54 294.60 54212.83 88888.00 2015-03-09 09:33:46.910 068 11327.54 294.58 54212.77 88888.00 2015-03-09 09:33:47.410 068 11327.56 294.61 54212.72 88888.00 2015-03-09 09:33:47.910 068 11327.56 294.63 54212.85 88888.00 2015-03-09 09:33:48.410 068 11327.58 294.68 54212.77 88888.00 2015-03-09 09:33:48.910 068 11327.57 294.60 54212.67 88888.00 2015-03-09 09:33:49.410 068 11327.63 294.60 54212.73 88888.00 2015-03-09 09:33:49.910 068 11327.62 294.62 54212.78 88888.00 2015-03-09 09:33:50.410 068 11327.58 294.63 54212.77 88888.00 2015-03-09 09:33:50.910 068 11327.57 294.60 54212.76 88888.00 2015-03-09 09:33:51.410 068 11327.61 294.61 54212.73 88888.00 2015-03-09 09:33:51.910 068 11327.63 294.61 54212.67 88888.00 2015-03-09 09:33:52.410 068 11327.67 294.61 54212.69 88888.00 2015-03-09 09:33:52.910 068 11327.64 294.62 54212.69 88888.00 2015-03-09 09:33:53.410 068 11327.67 294.62 54212.66 88888.00 2015-03-09 09:33:53.910 068 11327.68 294.57 54212.69 88888.00 2015-03-09 09:33:54.410 068 11327.67 294.66 54212.73 88888.00 2015-03-09 09:33:54.910 068 11327.67 294.62 54212.68 88888.00 2015-03-09 09:33:55.410 068 11327.70 294.60 54212.68 88888.00 2015-03-09 09:33:55.910 068 11327.80 294.53 54212.64 88888.00 2015-03-09 09:33:56.410 068 11327.82 294.59 54212.71 88888.00 2015-03-09 09:33:56.910 068 11327.79 294.59 54212.71 88888.00 2015-03-09 09:33:57.410 068 11327.73 294.56 54212.75 88888.00 2015-03-09 09:33:57.910 068 11327.69 294.63 54212.71 88888.00 2015-03-09 09:33:58.410 068 11327.73 294.57 54212.69 88888.00 2015-03-09 09:33:58.910 068 11327.73 294.58 54212.69 88888.00 2015-03-09 09:33:59.410 068 11327.70 294.57 54212.69 88888.00 2015-03-09 09:33:59.910 068 11327.67 294.57 54212.80 88888.00 2015-03-09 09:34:00.410 068 11327.69 294.60 54212.81 88888.00 2015-03-09 09:34:00.910 068 11327.73 294.56 54212.75 88888.00 2015-03-09 09:34:01.410 068 11327.74 294.53 54212.72 88888.00 2015-03-09 09:34:01.910 068 11327.74 294.48 54212.80 88888.00 2015-03-09 09:34:02.410 068 11327.78 294.49 54212.74 88888.00 2015-03-09 09:34:02.910 068 11327.78 294.49 54212.68 88888.00 2015-03-09 09:34:03.410 068 11327.77 294.53 54212.73 88888.00 2015-03-09 09:34:03.910 068 11327.75 294.54 54212.71 88888.00 2015-03-09 09:34:04.410 068 11327.74 294.53 54212.68 88888.00 2015-03-09 09:34:04.910 068 11327.74 294.57 54212.76 88888.00 2015-03-09 09:34:05.410 068 11327.69 294.54 54212.76 88888.00 2015-03-09 09:34:05.910 068 11327.69 294.53 54212.81 88888.00 2015-03-09 09:34:06.410 068 11327.70 294.52 54212.77 88888.00 2015-03-09 09:34:06.910 068 11327.74 294.56 54212.71 88888.00 2015-03-09 09:34:07.410 068 11327.70 294.48 54212.75 88888.00 2015-03-09 09:34:07.910 068 11327.77 294.50 54212.78 88888.00 2015-03-09 09:34:08.410 068 11327.89 294.53 54212.76 88888.00 2015-03-09 09:34:08.910 068 11327.78 294.57 54212.75 88888.00 2015-03-09 09:34:09.410 068 11327.74 294.61 54212.72 88888.00 2015-03-09 09:34:09.910 068 11327.73 294.57 54212.75 88888.00 2015-03-09 09:34:10.410 068 11327.74 294.58 54212.76 88888.00 2015-03-09 09:34:10.910 068 11327.74 294.59 54212.77 88888.00 2015-03-09 09:34:11.410 068 11327.70 294.58 54212.82 88888.00 2015-03-09 09:34:11.910 068 11327.72 294.63 54212.80 88888.00 2015-03-09 09:34:12.410 068 11327.74 294.66 54212.83 88888.00 2015-03-09 09:34:12.910 068 11327.74 294.58 54212.82 88888.00 2015-03-09 09:34:13.410 068 11327.69 294.50 54212.78 88888.00 2015-03-09 09:34:13.910 068 11327.69 294.54 54212.86 88888.00 2015-03-09 09:34:14.410 068 11327.70 294.58 54212.89 88888.00 2015-03-09 09:34:14.910 068 11327.70 294.58 54212.87 88888.00 2015-03-09 09:34:15.410 068 11327.73 294.60 54212.84 88888.00 2015-03-09 09:34:15.910 068 11327.77 294.63 54212.86 88888.00 2015-03-09 09:34:16.410 068 11327.78 294.60 54212.86 88888.00 2015-03-09 09:34:16.910 068 11327.69 294.60 54212.85 88888.00 2015-03-09 09:34:17.410 068 11327.70 294.60 54212.84 88888.00 2015-03-09 09:34:17.910 068 11327.70 294.53 54212.87 88888.00 2015-03-09 09:34:18.410 068 11327.77 294.52 54212.90 88888.00 2015-03-09 09:34:18.910 068 11327.79 294.52 54212.87 88888.00 2015-03-09 09:34:19.410 068 11327.72 294.50 54212.87 88888.00 2015-03-09 09:34:19.910 068 11327.72 294.60 54212.90 88888.00 2015-03-09 09:34:20.410 068 11327.77 294.67 54212.94 88888.00 2015-03-09 09:34:20.910 068 11327.77 294.68 54212.86 88888.00 2015-03-09 09:34:21.410 068 11327.69 294.61 54212.85 88888.00 2015-03-09 09:34:21.910 068 11327.70 294.59 54212.89 88888.00 2015-03-09 09:34:22.410 068 11327.78 294.59 54212.90 88888.00 2015-03-09 09:34:22.910 068 11327.78 294.58 54212.92 88888.00 2015-03-09 09:34:23.410 068 11327.74 294.59 54212.91 88888.00 2015-03-09 09:34:23.910 068 11327.82 294.62 54212.91 88888.00 2015-03-09 09:34:24.410 068 11327.79 294.63 54212.92 88888.00 2015-03-09 09:34:24.910 068 11327.77 294.61 54212.98 88888.00 2015-03-09 09:34:25.410 068 11327.74 294.67 54212.95 88888.00 2015-03-09 09:34:25.910 068 11327.79 294.63 54212.98 88888.00 2015-03-09 09:34:26.410 068 11327.75 294.60 54212.98 88888.00 2015-03-09 09:34:26.910 068 11327.75 294.56 54212.98 88888.00 2015-03-09 09:34:27.410 068 11327.73 294.56 54212.99 88888.00 2015-03-09 09:34:27.910 068 11327.72 294.58 54213.00 88888.00 2015-03-09 09:34:28.410 068 11327.70 294.50 54213.01 88888.00 2015-03-09 09:34:28.910 068 11327.73 294.50 54212.95 88888.00 2015-03-09 09:34:29.410 068 11327.80 294.51 54212.85 88888.00 2015-03-09 09:34:29.910 068 11327.85 294.59 54212.94 88888.00 2015-03-09 09:34:30.410 068 11327.82 294.59 54213.02 88888.00 2015-03-09 09:34:30.910 068 11327.80 294.58 54213.02 88888.00 2015-03-09 09:34:31.410 068 11327.83 294.57 54213.03 88888.00 2015-03-09 09:34:31.910 068 11327.86 294.58 54213.00 88888.00 2015-03-09 09:34:32.410 068 11327.84 294.52 54213.02 88888.00 2015-03-09 09:34:32.910 068 11327.79 294.50 54212.98 88888.00 2015-03-09 09:34:33.410 068 11327.80 294.56 54212.87 88888.00 2015-03-09 09:34:33.910 068 11327.83 294.53 54212.90 88888.00 2015-03-09 09:34:34.410 068 11327.84 294.54 54212.99 88888.00 2015-03-09 09:34:34.910 068 11327.93 294.52 54213.09 88888.00 2015-03-09 09:34:35.410 068 11327.93 294.50 54213.06 88888.00 2015-03-09 09:34:35.910 068 11327.84 294.51 54213.03 88888.00 2015-03-09 09:34:36.410 068 11327.83 294.51 54213.00 88888.00 2015-03-09 09:34:36.910 068 11327.83 294.48 54212.93 88888.00 2015-03-09 09:34:37.410 068 11327.83 294.49 54212.93 88888.00 2015-03-09 09:34:37.910 068 11327.88 294.53 54212.94 88888.00 2015-03-09 09:34:38.410 068 11327.95 294.51 54212.91 88888.00 2015-03-09 09:34:38.910 068 11327.94 294.50 54212.91 88888.00 2015-03-09 09:34:39.410 068 11327.93 294.45 54212.92 88888.00 2015-03-09 09:34:39.910 068 11327.91 294.45 54212.95 88888.00 2015-03-09 09:34:40.410 068 11327.96 294.49 54212.91 88888.00 2015-03-09 09:34:40.910 068 11327.95 294.51 54212.91 88888.00 2015-03-09 09:34:41.410 068 11327.93 294.50 54212.89 88888.00 2015-03-09 09:34:41.910 068 11327.90 294.44 54212.82 88888.00 2015-03-09 09:34:42.410 068 11327.88 294.45 54212.82 88888.00 2015-03-09 09:34:42.910 068 11327.90 294.48 54212.86 88888.00 2015-03-09 09:34:43.410 068 11327.93 294.49 54212.86 88888.00 2015-03-09 09:34:43.910 068 11327.95 294.46 54212.73 88888.00 2015-03-09 09:34:44.410 068 11327.96 294.45 54212.67 88888.00 2015-03-09 09:34:44.910 068 11327.93 294.45 54212.71 88888.00 2015-03-09 09:34:45.410 068 11327.96 294.44 54212.80 88888.00 2015-03-09 09:34:45.910 068 11328.00 294.48 54212.77 88888.00 2015-03-09 09:34:46.410 068 11328.01 294.48 54212.86 88888.00 2015-03-09 09:34:46.910 068 11328.00 294.46 54212.96 88888.00 2015-03-09 09:34:47.410 068 11328.01 294.41 54212.95 88888.00 2015-03-09 09:34:47.910 068 11328.06 294.39 54212.90 88888.00 2015-03-09 09:34:48.410 068 11328.03 294.36 54212.86 88888.00 2015-03-09 09:34:48.910 068 11328.03 294.42 54212.92 88888.00 2015-03-09 09:34:49.410 068 11328.01 294.41 54212.91 88888.00 2015-03-09 09:34:49.910 068 11328.04 294.45 54212.98 88888.00 2015-03-09 09:34:50.410 068 11328.04 294.44 54212.94 88888.00 2015-03-09 09:34:50.910 068 11328.03 294.43 54212.83 88888.00 2015-03-09 09:34:51.410 068 11328.06 294.44 54212.89 88888.00 2015-03-09 09:34:51.910 068 11328.07 294.41 54212.94 88888.00 2015-03-09 09:34:52.410 068 11328.14 294.41 54212.95 88888.00 2015-03-09 09:34:52.910 068 11328.14 294.41 54212.92 88888.00 2015-03-09 09:34:53.410 068 11328.12 294.39 54212.94 88888.00 2015-03-09 09:34:53.910 068 11328.16 294.42 54212.92 88888.00 2015-03-09 09:34:54.410 068 11328.19 294.41 54212.89 88888.00 2015-03-09 09:34:54.910 068 11328.17 294.39 54212.93 88888.00 2015-03-09 09:34:55.410 068 11328.22 294.37 54213.00 88888.00 2015-03-09 09:34:55.910 068 11328.21 294.32 54212.94 88888.00 2015-03-09 09:34:56.410 068 11328.21 294.32 54212.92 88888.00 2015-03-09 09:34:56.910 068 11328.24 294.35 54212.96 88888.00 2015-03-09 09:34:57.410 068 11328.24 294.33 54212.90 88888.00 2015-03-09 09:34:57.910 068 11328.21 294.33 54212.91 88888.00 2015-03-09 09:34:58.410 068 11328.22 294.31 54212.98 88888.00 2015-03-09 09:34:58.910 068 11328.19 294.36 54213.03 88888.00 2015-03-09 09:34:59.410 068 11328.20 294.31 54213.10 88888.00 2015-03-09 09:34:59.910 068 11328.19 294.23 54213.09 88888.00 2015-03-09 09:35:00.410 068 11328.22 294.24 54213.03 88888.00 2015-03-09 09:35:00.910 068 11328.16 294.26 54213.06 88888.00 2015-03-09 09:35:01.410 068 11328.15 294.28 54213.04 88888.00 2015-03-09 09:35:01.910 068 11328.15 294.28 54213.03 88888.00 2015-03-09 09:35:02.411 068 11328.15 294.34 54213.03 88888.00 2015-03-09 09:35:02.911 068 11328.20 294.39 54213.04 88888.00 2015-03-09 09:35:03.411 068 11328.21 294.33 54213.08 88888.00 2015-03-09 09:35:03.911 068 11328.24 294.27 54213.08 88888.00 2015-03-09 09:35:04.411 068 11328.29 294.27 54213.02 88888.00 2015-03-09 09:35:04.911 068 11328.31 294.32 54213.01 88888.00 2015-03-09 09:35:05.411 068 11328.25 294.37 54213.07 88888.00 2015-03-09 09:35:05.911 068 11328.21 294.33 54213.12 88888.00 2015-03-09 09:35:06.411 068 11328.22 294.28 54213.11 88888.00 2015-03-09 09:35:06.911 068 11328.22 294.29 54213.07 88888.00 2015-03-09 09:35:07.411 068 11328.24 294.32 54213.09 88888.00 2015-03-09 09:35:07.911 068 11328.22 294.34 54213.07 88888.00 2015-03-09 09:35:08.411 068 11328.24 294.32 54213.11 88888.00 2015-03-09 09:35:08.911 068 11328.25 294.35 54213.15 88888.00 2015-03-09 09:35:09.411 068 11328.26 294.32 54213.07 88888.00 2015-03-09 09:35:09.911 068 11328.27 294.25 54213.06 88888.00 2015-03-09 09:35:10.411 068 11328.27 294.25 54213.13 88888.00 2015-03-09 09:35:10.911 068 11328.32 294.25 54213.16 88888.00 2015-03-09 09:35:11.411 068 11328.29 294.27 54213.19 88888.00 2015-03-09 09:35:11.911 068 11328.26 294.27 54213.15 88888.00 2015-03-09 09:35:12.411 068 11328.27 294.26 54213.18 88888.00 2015-03-09 09:35:12.911 068 11328.33 294.27 54213.19 88888.00 2015-03-09 09:35:13.411 068 11328.25 294.25 54213.16 88888.00 2015-03-09 09:35:13.911 068 11328.30 294.25 54213.15 88888.00 2015-03-09 09:35:14.411 068 11328.31 294.25 54213.13 88888.00 2015-03-09 09:35:14.911 068 11328.30 294.24 54213.09 88888.00 2015-03-09 09:35:15.411 068 11328.27 294.18 54213.08 88888.00 2015-03-09 09:35:15.911 068 11328.29 294.23 54213.13 88888.00 2015-03-09 09:35:16.411 068 11328.29 294.25 54213.15 88888.00 2015-03-09 09:35:16.911 068 11328.24 294.22 54213.10 88888.00 2015-03-09 09:35:17.411 068 11328.29 294.23 54213.11 88888.00 2015-03-09 09:35:17.911 068 11328.30 294.24 54213.16 88888.00 2015-03-09 09:35:18.411 068 11328.36 294.19 54213.13 88888.00 2015-03-09 09:35:18.911 068 11328.30 294.22 54213.10 88888.00 2015-03-09 09:35:19.411 068 11328.35 294.24 54213.07 88888.00 2015-03-09 09:35:19.911 068 11328.35 294.24 54213.12 88888.00 2015-03-09 09:35:20.411 068 11328.40 294.26 54213.11 88888.00 2015-03-09 09:35:20.911 068 11328.41 294.23 54213.08 88888.00 2015-03-09 09:35:21.411 068 11328.41 294.25 54213.06 88888.00 2015-03-09 09:35:21.911 068 11328.36 294.27 54213.08 88888.00 2015-03-09 09:35:22.411 068 11328.37 294.26 54213.10 88888.00 2015-03-09 09:35:22.911 068 11328.43 294.27 54213.09 88888.00 2015-03-09 09:35:23.411 068 11328.42 294.27 54213.04 88888.00 2015-03-09 09:35:23.911 068 11328.27 294.25 54213.03 88888.00 2015-03-09 09:35:24.411 068 11328.33 294.24 54213.12 88888.00 2015-03-09 09:35:24.911 068 11328.38 294.28 54213.13 88888.00 2015-03-09 09:35:25.411 068 11328.46 294.22 54213.15 88888.00 2015-03-09 09:35:25.911 068 11328.48 294.25 54213.16 88888.00 2015-03-09 09:35:26.411 068 11328.46 294.28 54213.13 88888.00 2015-03-09 09:35:26.911 068 11328.41 294.26 54213.09 88888.00 2015-03-09 09:35:27.411 068 11328.40 294.20 54213.06 88888.00 2015-03-09 09:35:27.911 068 11328.46 294.22 54213.09 88888.00 2015-03-09 09:35:28.411 068 11328.47 294.24 54213.12 88888.00 2015-03-09 09:35:28.911 068 11328.47 294.25 54213.07 88888.00 2015-03-09 09:35:29.411 068 11328.45 294.25 54213.08 88888.00 2015-03-09 09:35:29.911 068 11328.45 294.28 54213.07 88888.00 2015-03-09 09:35:30.411 068 11328.46 294.29 54213.08 88888.00 2015-03-09 09:35:30.911 068 11328.46 294.26 54213.10 88888.00 2015-03-09 09:35:31.411 068 11328.43 294.25 54213.08 88888.00 2015-03-09 09:35:31.911 068 11328.45 294.24 54213.10 88888.00 2015-03-09 09:35:32.411 068 11328.45 294.28 54213.17 88888.00 2015-03-09 09:35:32.911 068 11328.47 294.33 54213.21 88888.00 2015-03-09 09:35:33.411 068 11328.52 294.33 54213.24 88888.00 2015-03-09 09:35:33.911 068 11328.51 294.31 54213.20 88888.00 2015-03-09 09:35:34.411 068 11328.46 294.29 54213.24 88888.00 2015-03-09 09:35:34.911 068 11328.41 294.28 54213.24 88888.00 2015-03-09 09:35:35.411 068 11328.53 294.26 54213.17 88888.00 2015-03-09 09:35:35.911 068 11328.54 294.27 54213.13 88888.00 2015-03-09 09:35:36.411 068 11328.50 294.32 54213.13 88888.00 2015-03-09 09:35:36.911 068 11328.53 294.28 54213.16 88888.00 2015-03-09 09:35:37.411 068 11328.57 294.26 54213.16 88888.00 2015-03-09 09:35:37.911 068 11328.56 294.29 54213.13 88888.00 2015-03-09 09:35:38.411 068 11328.52 294.28 54213.13 88888.00 2015-03-09 09:35:38.911 068 11328.53 294.28 54213.12 88888.00 2015-03-09 09:35:39.411 068 11328.56 294.27 54213.10 88888.00 2015-03-09 09:35:39.911 068 11328.58 294.32 54213.02 88888.00 2015-03-09 09:35:40.411 068 11328.57 294.24 54213.03 88888.00 2015-03-09 09:35:40.911 068 11328.58 294.24 54213.12 88888.00 2015-03-09 09:35:41.411 068 11328.56 294.20 54213.13 88888.00 2015-03-09 09:35:41.911 068 11328.56 294.20 54213.18 88888.00 2015-03-09 09:35:42.411 068 11328.61 294.19 54213.16 88888.00 2015-03-09 09:35:42.911 068 11328.62 294.20 54213.24 88888.00 2015-03-09 09:35:43.411 068 11328.68 294.22 54213.21 88888.00 2015-03-09 09:35:43.911 068 11328.66 294.24 54213.20 88888.00 2015-03-09 09:35:44.411 068 11328.62 294.29 54213.22 88888.00 2015-03-09 09:35:44.911 068 11328.64 294.29 54213.25 88888.00 2015-03-09 09:35:45.411 068 11328.64 294.26 54213.20 88888.00 2015-03-09 09:35:45.911 068 11328.59 294.16 54213.19 88888.00 2015-03-09 09:35:46.411 068 11328.56 294.23 54213.25 88888.00 2015-03-09 09:35:46.911 068 11328.61 294.24 54213.26 88888.00 2015-03-09 09:35:47.411 068 11328.63 294.26 54213.25 88888.00 2015-03-09 09:35:47.911 068 11328.59 294.26 54213.24 88888.00 2015-03-09 09:35:48.411 068 11328.62 294.25 54213.13 88888.00 2015-03-09 09:35:48.911 068 11328.64 294.23 54213.10 88888.00 2015-03-09 09:35:49.411 068 11328.67 294.27 54213.08 88888.00 2015-03-09 09:35:49.911 068 11328.67 294.34 54213.10 88888.00 2015-03-09 09:35:50.411 068 11328.67 294.32 54213.10 88888.00 2015-03-09 09:35:50.911 068 11328.67 294.33 54213.12 88888.00 2015-03-09 09:35:51.411 068 11328.68 294.33 54213.08 88888.00 2015-03-09 09:35:51.911 068 11328.72 294.33 54213.11 88888.00 2015-03-09 09:35:52.411 068 11328.74 294.41 54213.15 88888.00 2015-03-09 09:35:52.911 068 11328.68 294.40 54213.13 88888.00 2015-03-09 09:35:53.411 068 11328.64 294.36 54213.19 88888.00 2015-03-09 09:35:53.911 068 11328.64 294.35 54213.18 88888.00 2015-03-09 09:35:54.411 068 11328.72 294.32 54213.15 88888.00 2015-03-09 09:35:54.911 068 11328.82 294.31 54213.11 88888.00 2015-03-09 09:35:55.411 068 11328.74 294.39 54213.17 88888.00 2015-03-09 09:35:55.911 068 11328.76 294.41 54213.24 88888.00 2015-03-09 09:35:56.411 068 11328.76 294.41 54213.21 88888.00 2015-03-09 09:35:56.911 068 11328.73 294.36 54213.24 88888.00 2015-03-09 09:35:57.411 068 11328.74 294.44 54213.22 88888.00 2015-03-09 09:35:57.911 068 11328.77 294.45 54213.20 88888.00 2015-03-09 09:35:58.411 068 11328.80 294.43 54213.28 88888.00 2015-03-09 09:35:58.911 068 11328.80 294.39 54213.25 88888.00 2015-03-09 09:35:59.411 068 11328.76 294.36 54213.26 88888.00 2015-03-09 09:35:59.911 068 11328.78 294.41 54213.31 88888.00 2015-03-09 09:36:00.411 068 11328.77 294.41 54213.31 88888.00 2015-03-09 09:36:00.911 068 11328.72 294.41 54213.31 88888.00 2015-03-09 09:36:01.411 068 11328.77 294.45 54213.33 88888.00 2015-03-09 09:36:01.911 068 11328.82 294.46 54213.36 88888.00 2015-03-09 09:36:02.411 068 11328.83 294.44 54213.36 88888.00 2015-03-09 09:36:02.911 068 11328.83 294.37 54213.34 88888.00 2015-03-09 09:36:03.411 068 11328.87 294.35 54213.33 88888.00 2015-03-09 09:36:03.911 068 11328.87 294.37 54213.34 88888.00 2015-03-09 09:36:04.411 068 11328.80 294.39 54213.37 88888.00 2015-03-09 09:36:04.911 068 11328.84 294.41 54213.33 88888.00 2015-03-09 09:36:05.411 068 11328.92 294.42 54213.35 88888.00 2015-03-09 09:36:05.911 068 11328.88 294.39 54213.31 88888.00 2015-03-09 09:36:06.411 068 11328.85 294.45 54213.30 88888.00 2015-03-09 09:36:06.911 068 11328.94 294.45 54213.28 88888.00 2015-03-09 09:36:07.411 068 11328.92 294.43 54213.33 88888.00 2015-03-09 09:36:07.911 068 11328.90 294.43 54213.33 88888.00 2015-03-09 09:36:08.411 068 11328.94 294.40 54213.29 88888.00 2015-03-09 09:36:08.911 068 11328.98 294.40 54213.27 88888.00 2015-03-09 09:36:09.411 068 11328.93 294.41 54213.30 88888.00 2015-03-09 09:36:09.911 068 11328.93 294.35 54213.27 88888.00 2015-03-09 09:36:10.411 068 11328.97 294.37 54213.25 88888.00 2015-03-09 09:36:10.911 068 11329.01 294.36 54213.22 88888.00 2015-03-09 09:36:11.411 068 11329.01 294.33 54213.26 88888.00 2015-03-09 09:36:11.911 068 11329.01 294.33 54213.26 88888.00 2015-03-09 09:36:12.411 068 11328.98 294.41 54213.29 88888.00 2015-03-09 09:36:12.911 068 11328.95 294.41 54213.28 88888.00 2015-03-09 09:36:13.411 068 11328.95 294.39 54213.29 88888.00 2015-03-09 09:36:13.911 068 11328.94 294.35 54213.33 88888.00 2015-03-09 09:36:14.411 068 11329.00 294.37 54213.36 88888.00 2015-03-09 09:36:14.911 068 11329.05 294.41 54213.33 88888.00 2015-03-09 09:36:15.411 068 11329.09 294.45 54213.43 88888.00 2015-03-09 09:36:15.911 068 11329.05 294.44 54213.48 88888.00 2015-03-09 09:36:16.411 068 11329.00 294.44 54213.40 88888.00 2015-03-09 09:36:16.911 068 11329.03 294.43 54213.36 88888.00 2015-03-09 09:36:17.411 068 11329.04 294.46 54213.40 88888.00 2015-03-09 09:36:17.911 068 11329.05 294.46 54213.37 88888.00 2015-03-09 09:36:18.411 068 11329.09 294.36 54213.34 88888.00 2015-03-09 09:36:18.911 068 11329.09 294.35 54213.34 88888.00 2015-03-09 09:36:19.411 068 11329.10 294.40 54213.37 88888.00 2015-03-09 09:36:19.911 068 11329.11 294.40 54213.35 88888.00 2015-03-09 09:36:20.411 068 11329.14 294.42 54213.34 88888.00 2015-03-09 09:36:20.911 068 11329.15 294.42 54213.37 88888.00 2015-03-09 09:36:21.411 068 11329.18 294.37 54213.39 88888.00 2015-03-09 09:36:21.911 068 11329.11 294.36 54213.40 88888.00 2015-03-09 09:36:22.411 068 11329.16 294.39 54213.37 88888.00 2015-03-09 09:36:22.911 068 11329.20 294.46 54213.28 88888.00 2015-03-09 09:36:23.411 068 11329.13 294.49 54213.28 88888.00 2015-03-09 09:36:23.911 068 11329.16 294.48 54213.29 88888.00 2015-03-09 09:36:24.411 068 11329.20 294.42 54213.27 88888.00 2015-03-09 09:36:24.911 068 11329.20 294.44 54213.28 88888.00 2015-03-09 09:36:25.411 068 11329.22 294.51 54213.27 88888.00 2015-03-09 09:36:25.911 068 11329.16 294.46 54213.33 88888.00 2015-03-09 09:36:26.411 068 11329.15 294.50 54213.38 88888.00 2015-03-09 09:36:26.911 068 11329.11 294.53 54213.37 88888.00 2015-03-09 09:36:27.411 068 11329.18 294.50 54213.38 88888.00 2015-03-09 09:36:27.911 068 11329.16 294.43 54213.40 88888.00 2015-03-09 09:36:28.411 068 11329.19 294.50 54213.37 88888.00 2015-03-09 09:36:28.911 068 11329.22 294.53 54213.45 88888.00 2015-03-09 09:36:29.411 068 11329.22 294.50 54213.43 88888.00 2015-03-09 09:36:29.911 068 11329.21 294.44 54213.45 88888.00 2015-03-09 09:36:30.411 068 11329.25 294.46 54213.43 88888.00 2015-03-09 09:36:30.911 068 11329.22 294.50 54213.40 88888.00 2015-03-09 09:36:31.411 068 11329.21 294.51 54213.42 88888.00 2015-03-09 09:36:31.911 068 11329.20 294.51 54213.44 88888.00 2015-03-09 09:36:32.411 068 11329.26 294.48 54213.42 88888.00 2015-03-09 09:36:32.911 068 11329.32 294.50 54213.42 88888.00 2015-03-09 09:36:33.411 068 11329.34 294.53 54213.36 88888.00 2015-03-09 09:36:33.911 068 11329.29 294.58 54213.34 88888.00 2015-03-09 09:36:34.411 068 11329.26 294.57 54213.40 88888.00 2015-03-09 09:36:34.911 068 11329.29 294.45 54213.38 88888.00 2015-03-09 09:36:35.411 068 11329.30 294.42 54213.31 88888.00 2015-03-09 09:36:35.911 068 11329.31 294.49 54213.27 88888.00 2015-03-09 09:36:36.411 068 11329.39 294.54 54213.19 88888.00 2015-03-09 09:36:36.911 068 11329.37 294.53 54213.24 88888.00 2015-03-09 09:36:37.411 068 11329.31 294.50 54213.30 88888.00 2015-03-09 09:36:37.911 068 11329.30 294.50 54213.26 88888.00 2015-03-09 09:36:38.411 068 11329.35 294.52 54213.26 88888.00 2015-03-09 09:36:38.911 068 11329.30 294.50 54213.33 88888.00 2015-03-09 09:36:39.411 068 11329.30 294.50 54213.31 88888.00 2015-03-09 09:36:39.911 068 11329.35 294.50 54213.31 88888.00 2015-03-09 09:36:40.411 068 11329.32 294.46 54213.29 88888.00 2015-03-09 09:36:40.911 068 11329.31 294.50 54213.27 88888.00 2015-03-09 09:36:41.411 068 11329.35 294.48 54213.28 88888.00 2015-03-09 09:36:41.911 068 11329.35 294.42 54213.26 88888.00 2015-03-09 09:36:42.411 068 11329.39 294.46 54213.28 88888.00 2015-03-09 09:36:42.911 068 11329.42 294.52 54213.22 88888.00 2015-03-09 09:36:43.411 068 11329.37 294.56 54213.26 88888.00 2015-03-09 09:36:43.911 068 11329.34 294.54 54213.29 88888.00 2015-03-09 09:36:44.411 068 11329.35 294.54 54213.38 88888.00 2015-03-09 09:36:44.911 068 11329.30 294.54 54213.42 88888.00 2015-03-09 09:36:45.411 068 11329.35 294.54 54213.46 88888.00 2015-03-09 09:36:45.911 068 11329.35 294.54 54213.43 88888.00 2015-03-09 09:36:46.411 068 11329.35 294.56 54213.36 88888.00 2015-03-09 09:36:46.911 068 11329.37 294.57 54213.40 88888.00 2015-03-09 09:36:47.411 068 11329.39 294.52 54213.43 88888.00 2015-03-09 09:36:47.911 068 11329.36 294.50 54213.42 88888.00 2015-03-09 09:36:48.411 068 11329.39 294.45 54213.42 88888.00 2015-03-09 09:36:48.911 068 11329.35 294.44 54213.37 88888.00 2015-03-09 09:36:49.411 068 11329.36 294.43 54213.42 88888.00 2015-03-09 09:36:49.911 068 11329.37 294.45 54213.44 88888.00 2015-03-09 09:36:50.411 068 11329.36 294.41 54213.43 88888.00 2015-03-09 09:36:50.911 068 11329.35 294.40 54213.48 88888.00 2015-03-09 09:36:51.411 068 11329.39 294.42 54213.47 88888.00 2015-03-09 09:36:51.911 068 11329.37 294.48 54213.40 88888.00 2015-03-09 09:36:52.411 068 11329.41 294.50 54213.36 88888.00 2015-03-09 09:36:52.911 068 11329.35 294.48 54213.37 88888.00 2015-03-09 09:36:53.411 068 11329.35 294.44 54213.40 88888.00 2015-03-09 09:36:53.911 068 11329.36 294.43 54213.43 88888.00 2015-03-09 09:36:54.411 068 11329.42 294.45 54213.44 88888.00 2015-03-09 09:36:54.911 068 11329.44 294.50 54213.44 88888.00 2015-03-09 09:36:55.411 068 11329.46 294.46 54213.47 88888.00 2015-03-09 09:36:55.911 068 11329.44 294.44 54213.54 88888.00 2015-03-09 09:36:56.411 068 11329.47 294.40 54213.45 88888.00 2015-03-09 09:36:56.911 068 11329.41 294.45 54213.37 88888.00 2015-03-09 09:36:57.411 068 11329.39 294.50 54213.37 88888.00 2015-03-09 09:36:57.911 068 11329.42 294.45 54213.51 88888.00 2015-03-09 09:36:58.411 068 11329.41 294.42 54213.51 88888.00 2015-03-09 09:36:58.911 068 11329.37 294.44 54213.48 88888.00 2015-03-09 09:36:59.411 068 11329.31 294.49 54213.52 88888.00 2015-03-09 09:36:59.911 068 11329.35 294.48 54213.56 88888.00 2015-03-09 09:37:00.411 068 11329.37 294.42 54213.55 88888.00 2015-03-09 09:37:00.911 068 11329.45 294.39 54213.57 88888.00 2015-03-09 09:37:01.411 068 11329.45 294.43 54213.56 88888.00 2015-03-09 09:37:01.911 068 11329.37 294.43 54213.56 88888.00 2015-03-09 09:37:02.411 068 11329.39 294.37 54213.63 88888.00 2015-03-09 09:37:02.911 068 11329.41 294.31 54213.66 88888.00 2015-03-09 09:37:03.411 068 11329.45 294.36 54213.69 88888.00 2015-03-09 09:37:03.911 068 11329.45 294.37 54213.75 88888.00 2015-03-09 09:37:04.411 068 11329.45 294.40 54213.75 88888.00 2015-03-09 09:37:04.911 068 11329.45 294.35 54213.77 88888.00 2015-03-09 09:37:05.411 068 11329.44 294.35 54213.75 88888.00 2015-03-09 09:37:05.911 068 11329.46 294.32 54213.72 88888.00 2015-03-09 09:37:06.411 068 11329.51 294.33 54213.66 88888.00 2015-03-09 09:37:06.911 068 11329.50 294.35 54213.64 88888.00 2015-03-09 09:37:07.411 068 11329.45 294.34 54213.71 88888.00 2015-03-09 09:37:07.911 068 11329.48 294.39 54213.68 88888.00 2015-03-09 09:37:08.411 068 11329.42 294.39 54213.68 88888.00 2015-03-09 09:37:08.911 068 11329.40 294.39 54213.71 88888.00 2015-03-09 09:37:09.411 068 11329.45 294.33 54213.63 88888.00 2015-03-09 09:37:09.911 068 11329.48 294.31 54213.57 88888.00 2015-03-09 09:37:10.411 068 11329.55 294.33 54213.61 88888.00 2015-03-09 09:37:10.911 068 11329.48 294.28 54213.61 88888.00 2015-03-09 09:37:11.411 068 11329.44 294.24 54213.64 88888.00 2015-03-09 09:37:11.911 068 11329.41 294.26 54213.65 88888.00 2015-03-09 09:37:12.412 068 11329.47 294.32 54213.69 88888.00 2015-03-09 09:37:12.912 068 11329.51 294.35 54213.71 88888.00 2015-03-09 09:37:13.412 068 11329.45 294.32 54213.70 88888.00 2015-03-09 09:37:13.912 068 11329.47 294.25 54213.73 88888.00 2015-03-09 09:37:14.412 068 11329.45 294.32 54213.75 88888.00 2015-03-09 09:37:14.912 068 11329.44 294.35 54213.77 88888.00 2015-03-09 09:37:15.412 068 11329.45 294.32 54213.78 88888.00 2015-03-09 09:37:15.912 068 11329.52 294.29 54213.80 88888.00 2015-03-09 09:37:16.412 068 11329.55 294.25 54213.82 88888.00 2015-03-09 09:37:16.912 068 11329.50 294.22 54213.81 88888.00 2015-03-09 09:37:17.412 068 11329.47 294.17 54213.85 88888.00 2015-03-09 09:37:17.912 068 11329.46 294.12 54213.80 88888.00 2015-03-09 09:37:18.412 068 11329.50 294.20 54213.87 88888.00 2015-03-09 09:37:18.912 068 11329.45 294.25 54213.89 88888.00 2015-03-09 09:37:19.412 068 11329.44 294.27 54213.94 88888.00 2015-03-09 09:37:19.912 068 11329.51 294.26 54213.96 88888.00 2015-03-09 09:37:20.412 068 11329.45 294.23 54214.06 88888.00 2015-03-09 09:37:20.912 068 11329.39 294.24 54214.07 88888.00 2015-03-09 09:37:21.412 068 11329.36 294.24 54214.09 88888.00 2015-03-09 09:37:21.912 068 11329.37 294.23 54214.16 88888.00 2015-03-09 09:37:22.412 068 11329.40 294.25 54214.14 88888.00 2015-03-09 09:37:22.912 068 11329.42 294.22 54214.05 88888.00 2015-03-09 09:37:23.412 068 11329.40 294.22 54214.05 88888.00 2015-03-09 09:37:23.912 068 11329.39 294.26 54214.07 88888.00 2015-03-09 09:37:24.412 068 11329.41 294.19 54214.04 88888.00 2015-03-09 09:37:24.912 068 11329.42 294.22 54214.01 88888.00 2015-03-09 09:37:25.412 068 11329.42 294.20 54214.06 88888.00 2015-03-09 09:37:25.912 068 11329.41 294.15 54214.07 88888.00 2015-03-09 09:37:26.412 068 11329.37 294.24 54214.14 88888.00 2015-03-09 09:37:26.912 068 11329.40 294.27 54214.07 88888.00 2015-03-09 09:37:27.412 068 11329.45 294.24 54214.10 88888.00 2015-03-09 09:37:27.912 068 11329.42 294.18 54214.13 88888.00 2015-03-09 09:37:28.412 068 11329.44 294.15 54214.10 88888.00 2015-03-09 09:37:28.912 068 11329.36 294.18 54214.15 88888.00 2015-03-09 09:37:29.412 068 11329.39 294.20 54214.26 88888.00 2015-03-09 09:37:29.912 068 11329.39 294.14 54214.30 88888.00 2015-03-09 09:37:30.412 068 11329.36 294.06 54214.25 88888.00 2015-03-09 09:37:30.912 068 11329.34 294.07 54214.22 88888.00 2015-03-09 09:37:31.412 068 11329.30 294.11 54214.23 88888.00 2015-03-09 09:37:31.912 068 11329.30 294.15 54214.22 88888.00 2015-03-09 09:37:32.412 068 11329.30 294.16 54214.25 88888.00 2015-03-09 09:37:32.912 068 11329.31 294.18 54214.23 88888.00 2015-03-09 09:37:33.412 068 11329.35 294.09 54214.26 88888.00 2015-03-09 09:37:33.912 068 11329.35 294.11 54214.26 88888.00 2015-03-09 09:37:34.412 068 11329.35 294.14 54214.25 88888.00 2015-03-09 09:37:34.912 068 11329.36 294.09 54214.27 88888.00 2015-03-09 09:37:35.412 068 11329.35 294.10 54214.32 88888.00 2015-03-09 09:37:35.912 068 11329.37 294.15 54214.29 88888.00 2015-03-09 09:37:36.412 068 11329.35 294.16 54214.22 88888.00 2015-03-09 09:37:36.912 068 11329.37 294.15 54214.29 88888.00 2015-03-09 09:37:37.412 068 11329.29 294.15 54214.22 88888.00 2015-03-09 09:37:37.912 068 11329.30 294.10 54214.20 88888.00 2015-03-09 09:37:38.412 068 11329.39 294.17 54214.20 88888.00 2015-03-09 09:37:38.912 068 11329.31 294.16 54214.17 88888.00 2015-03-09 09:37:39.412 068 11329.24 294.16 54214.15 88888.00 2015-03-09 09:37:39.912 068 11329.26 294.19 54214.17 88888.00 2015-03-09 09:37:40.412 068 11329.25 294.17 54214.13 88888.00 2015-03-09 09:37:40.912 068 11329.24 294.12 54214.16 88888.00 2015-03-09 09:37:41.412 068 11329.25 294.09 54214.26 88888.00 2015-03-09 09:37:41.912 068 11329.26 294.07 54214.27 88888.00 2015-03-09 09:37:42.412 068 11329.26 294.03 54214.31 88888.00 2015-03-09 09:37:42.912 068 11329.29 294.08 54214.30 88888.00 2015-03-09 09:37:43.412 068 11329.29 294.08 54214.27 88888.00 2015-03-09 09:37:43.912 068 11329.21 294.03 54214.29 88888.00 2015-03-09 09:37:44.412 068 11329.19 294.08 54214.26 88888.00 2015-03-09 09:37:44.912 068 11329.16 294.06 54214.21 88888.00 2015-03-09 09:37:45.412 068 11329.24 294.09 54214.30 88888.00 2015-03-09 09:37:45.912 068 11329.22 294.08 54214.29 88888.00 2015-03-09 09:37:46.412 068 11329.29 294.08 54214.20 88888.00 2015-03-09 09:37:46.912 068 11329.27 294.12 54214.29 88888.00 2015-03-09 09:37:47.412 068 11329.25 294.07 54214.39 88888.00 2015-03-09 09:37:47.912 068 11329.18 294.02 54214.38 88888.00 2015-03-09 09:37:48.412 068 11329.22 293.99 54214.40 88888.00 2015-03-09 09:37:48.912 068 11329.31 294.06 54214.33 88888.00 2015-03-09 09:37:49.412 068 11329.27 294.03 54214.31 88888.00 2015-03-09 09:37:49.912 068 11329.18 294.08 54214.32 88888.00 2015-03-09 09:37:50.412 068 11329.18 294.07 54214.34 88888.00 2015-03-09 09:37:50.912 068 11329.21 294.00 54214.39 88888.00 2015-03-09 09:37:51.412 068 11329.22 293.98 54214.33 88888.00 2015-03-09 09:37:51.912 068 11329.22 293.99 54214.29 88888.00 2015-03-09 09:37:52.412 068 11329.18 293.98 54214.32 88888.00 2015-03-09 09:37:52.912 068 11329.18 293.95 54214.36 88888.00 2015-03-09 09:37:53.412 068 11329.19 293.98 54214.35 88888.00 2015-03-09 09:37:53.912 068 11329.19 294.01 54214.39 88888.00 2015-03-09 09:37:54.412 068 11329.19 293.98 54214.42 88888.00 2015-03-09 09:37:54.912 068 11329.26 293.97 54214.33 88888.00 2015-03-09 09:37:55.412 068 11329.18 293.97 54214.31 88888.00 2015-03-09 09:37:55.912 068 11329.11 293.98 54214.32 88888.00 2015-03-09 09:37:56.412 068 11329.06 294.01 54214.34 88888.00 2015-03-09 09:37:56.912 068 11329.13 293.90 54214.29 88888.00 2015-03-09 09:37:57.412 068 11329.14 293.92 54214.26 88888.00 2015-03-09 09:37:57.912 068 11329.06 293.93 54214.32 88888.00 2015-03-09 09:37:58.412 068 11329.06 293.95 54214.36 88888.00 2015-03-09 09:37:58.912 068 11329.08 293.92 54214.38 88888.00 2015-03-09 09:37:59.412 068 11329.08 293.92 54214.43 88888.00 2015-03-09 09:37:59.912 068 11329.04 293.86 54214.45 88888.00 2015-03-09 09:38:00.412 068 11328.99 293.86 54214.41 88888.00 2015-03-09 09:38:00.912 068 11329.00 293.89 54214.45 88888.00 2015-03-09 09:38:01.412 068 11329.01 293.91 54214.48 88888.00 2015-03-09 09:38:01.912 068 11328.99 293.91 54214.44 88888.00 2015-03-09 09:38:02.412 068 11328.95 293.95 54214.44 88888.00 2015-03-09 09:38:02.912 068 11328.90 293.97 54214.49 88888.00 2015-03-09 09:38:03.412 068 11328.95 293.94 54214.53 88888.00 2015-03-09 09:38:03.912 068 11328.94 293.97 54214.43 88888.00 2015-03-09 09:38:04.412 068 11328.92 293.94 54214.35 88888.00 2015-03-09 09:38:04.912 068 11328.89 293.89 54214.34 88888.00 2015-03-09 09:38:05.412 068 11328.93 293.87 54214.35 88888.00 2015-03-09 09:38:05.912 068 11328.85 293.90 54214.42 88888.00 2015-03-09 09:38:06.412 068 11328.84 293.94 54214.44 88888.00 2015-03-09 09:38:06.912 068 11328.82 293.92 54214.49 88888.00 2015-03-09 09:38:07.412 068 11328.84 293.84 54214.48 88888.00 2015-03-09 09:38:07.912 068 11328.80 293.84 54214.48 88888.00 2015-03-09 09:38:08.412 068 11328.82 293.86 54214.48 88888.00 2015-03-09 09:38:08.912 068 11328.80 293.89 54214.52 88888.00 2015-03-09 09:38:09.412 068 11328.84 293.94 54214.50 88888.00 2015-03-09 09:38:09.912 068 11328.80 293.95 54214.51 88888.00 2015-03-09 09:38:10.412 068 11328.77 293.94 54214.45 88888.00 2015-03-09 09:38:10.912 068 11328.76 293.89 54214.51 88888.00 2015-03-09 09:38:11.412 068 11328.78 293.90 54214.51 88888.00 2015-03-09 09:38:11.912 068 11328.77 293.92 54214.48 88888.00 2015-03-09 09:38:12.412 068 11328.73 293.91 54214.48 88888.00 2015-03-09 09:38:12.912 068 11328.69 293.93 54214.45 88888.00 2015-03-09 09:38:13.412 068 11328.71 293.89 54214.44 88888.00 2015-03-09 09:38:13.912 068 11328.67 293.85 54214.49 88888.00 2015-03-09 09:38:14.412 068 11328.64 293.85 54214.56 88888.00 2015-03-09 09:38:14.912 068 11328.66 293.86 54214.66 88888.00 2015-03-09 09:38:15.412 068 11328.68 293.87 54214.62 88888.00 2015-03-09 09:38:15.912 068 11328.68 293.84 54214.62 88888.00 2015-03-09 09:38:16.412 068 11328.67 293.85 54214.69 88888.00 2015-03-09 09:38:16.912 068 11328.67 293.84 54214.66 88888.00 2015-03-09 09:38:17.412 068 11328.63 293.84 54214.67 88888.00 2015-03-09 09:38:17.912 068 11328.64 293.85 54214.68 88888.00 2015-03-09 09:38:18.412 068 11328.64 293.83 54214.61 88888.00 2015-03-09 09:38:18.912 068 11328.58 293.84 54214.57 88888.00 2015-03-09 09:38:19.412 068 11328.54 293.86 54214.56 88888.00 2015-03-09 09:38:19.912 068 11328.57 293.87 54214.58 88888.00 2015-03-09 09:38:20.412 068 11328.58 293.85 54214.54 88888.00 2015-03-09 09:38:20.912 068 11328.58 293.85 54214.49 88888.00 2015-03-09 09:38:21.412 068 11328.54 293.84 54214.53 88888.00 2015-03-09 09:38:21.912 068 11328.56 293.84 54214.60 88888.00 2015-03-09 09:38:22.412 068 11328.52 293.86 54214.68 88888.00 2015-03-09 09:38:22.912 068 11328.50 293.77 54214.62 88888.00 2015-03-09 09:38:23.412 068 11328.53 293.76 54214.53 88888.00 2015-03-09 09:38:23.912 068 11328.51 293.83 54214.49 88888.00 2015-03-09 09:38:24.412 068 11328.51 293.85 54214.52 88888.00 2015-03-09 09:38:24.912 068 11328.47 293.85 54214.59 88888.00 2015-03-09 09:38:25.412 068 11328.47 293.84 54214.66 88888.00 2015-03-09 09:38:25.912 068 11328.36 293.81 54214.65 88888.00 2015-03-09 09:38:26.412 068 11328.38 293.75 54214.62 88888.00 2015-03-09 09:38:26.912 068 11328.46 293.78 54214.60 88888.00 2015-03-09 09:38:27.412 068 11328.46 293.83 54214.62 88888.00 2015-03-09 09:38:27.912 068 11328.41 293.83 54214.60 88888.00 2015-03-09 09:38:28.412 068 11328.37 293.78 54214.68 88888.00 2015-03-09 09:38:28.912 068 11328.40 293.81 54214.73 88888.00 2015-03-09 09:38:29.412 068 11328.45 293.74 54214.74 88888.00 2015-03-09 09:38:29.912 068 11328.41 293.75 54214.80 88888.00 2015-03-09 09:38:30.412 068 11328.40 293.76 54214.77 88888.00 2015-03-09 09:38:30.912 068 11328.45 293.68 54214.84 88888.00 2015-03-09 09:38:31.412 068 11328.40 293.69 54214.87 88888.00 2015-03-09 09:38:31.912 068 11328.37 293.74 54214.93 88888.00 2015-03-09 09:38:32.412 068 11328.26 293.73 54214.83 88888.00 2015-03-09 09:38:32.912 068 11328.27 293.76 54214.79 88888.00 2015-03-09 09:38:33.412 068 11328.31 293.77 54214.83 88888.00 2015-03-09 09:38:33.912 068 11328.31 293.75 54214.79 88888.00 2015-03-09 09:38:34.412 068 11328.32 293.80 54214.78 88888.00 2015-03-09 09:38:34.912 068 11328.27 293.83 54214.91 88888.00 2015-03-09 09:38:35.412 068 11328.26 293.85 54214.91 88888.00 2015-03-09 09:38:35.912 068 11328.25 293.89 54214.87 88888.00 2015-03-09 09:38:36.412 068 11328.29 293.86 54214.92 88888.00 2015-03-09 09:38:36.912 068 11328.27 293.80 54214.92 88888.00 2015-03-09 09:38:37.412 068 11328.24 293.84 54214.93 88888.00 2015-03-09 09:38:37.912 068 11328.25 293.80 54214.83 88888.00 2015-03-09 09:38:38.412 068 11328.20 293.86 54214.80 88888.00 2015-03-09 09:38:38.912 068 11328.17 293.84 54214.86 88888.00 2015-03-09 09:38:39.412 068 11328.16 293.83 54214.92 88888.00 2015-03-09 09:38:39.912 068 11328.16 293.83 54214.93 88888.00 2015-03-09 09:38:40.412 068 11328.14 293.83 54214.92 88888.00 2015-03-09 09:38:40.912 068 11328.12 293.82 54214.93 88888.00 2015-03-09 09:38:41.412 068 11328.14 293.85 54214.99 88888.00 2015-03-09 09:38:41.912 068 11328.10 293.87 54215.00 88888.00 2015-03-09 09:38:42.412 068 11328.10 293.87 54215.09 88888.00 2015-03-09 09:38:42.912 068 11328.09 293.85 54215.04 88888.00 2015-03-09 09:38:43.412 068 11328.11 293.89 54215.06 88888.00 2015-03-09 09:38:43.912 068 11328.06 293.83 54215.10 88888.00 2015-03-09 09:38:44.412 068 11328.01 293.87 54215.11 88888.00 2015-03-09 09:38:44.912 068 11328.03 293.92 54215.13 88888.00 2015-03-09 09:38:45.412 068 11328.03 293.99 54215.11 88888.00 2015-03-09 09:38:45.912 068 11327.98 293.95 54215.14 88888.00 2015-03-09 09:38:46.412 068 11327.95 293.90 54215.13 88888.00 2015-03-09 09:38:46.912 068 11327.95 293.89 54215.11 88888.00 2015-03-09 09:38:47.412 068 11327.91 293.90 54215.11 88888.00 2015-03-09 09:38:47.912 068 11327.94 293.97 54215.14 88888.00 2015-03-09 09:38:48.412 068 11327.95 293.95 54215.19 88888.00 2015-03-09 09:38:48.912 068 11327.89 293.93 54215.20 88888.00 2015-03-09 09:38:49.412 068 11327.94 293.97 54215.21 88888.00 2015-03-09 09:38:49.912 068 11327.90 294.00 54215.12 88888.00 2015-03-09 09:38:50.412 068 11327.89 294.03 54215.08 88888.00 2015-03-09 09:38:50.912 068 11327.89 294.04 54215.09 88888.00 2015-03-09 09:38:51.412 068 11327.84 294.03 54215.08 88888.00 2015-03-09 09:38:51.912 068 11327.84 294.06 54215.08 88888.00 2015-03-09 09:38:52.412 068 11327.88 294.04 54215.06 88888.00 2015-03-09 09:38:52.912 068 11327.85 294.00 54215.03 88888.00 2015-03-09 09:38:53.412 068 11327.83 294.02 54215.06 88888.00 2015-03-09 09:38:53.912 068 11327.75 294.03 54215.04 88888.00 2015-03-09 09:38:54.412 068 11327.78 293.99 54215.03 88888.00 2015-03-09 09:38:54.912 068 11327.80 293.99 54215.01 88888.00 2015-03-09 09:38:55.412 068 11327.80 293.97 54215.00 88888.00 2015-03-09 09:38:55.912 068 11327.82 293.98 54215.04 88888.00 2015-03-09 09:38:56.412 068 11327.80 294.03 54215.03 88888.00 2015-03-09 09:38:56.912 068 11327.84 294.00 54215.04 88888.00 2015-03-09 09:38:57.412 068 11327.90 293.99 54215.04 88888.00 2015-03-09 09:38:57.912 068 11327.90 293.99 54215.11 88888.00 2015-03-09 09:38:58.412 068 11327.85 293.98 54215.02 88888.00 2015-03-09 09:38:58.912 068 11327.82 293.99 54215.00 88888.00 2015-03-09 09:38:59.412 068 11327.86 293.99 54215.01 88888.00 2015-03-09 09:38:59.912 068 11327.80 294.01 54214.99 88888.00 2015-03-09 09:39:00.412 068 11327.78 294.03 54214.96 88888.00 2015-03-09 09:39:00.912 068 11327.78 294.08 54215.03 88888.00 2015-03-09 09:39:01.412 068 11327.82 294.09 54214.89 88888.00 2015-03-09 09:39:01.912 068 11327.79 294.01 54214.88 88888.00 2015-03-09 09:39:02.412 068 11327.79 294.04 54214.93 88888.00 2015-03-09 09:39:02.912 068 11327.79 294.08 54214.96 88888.00 2015-03-09 09:39:03.412 068 11327.77 294.18 54214.94 88888.00 2015-03-09 09:39:03.912 068 11327.80 294.14 54214.88 88888.00 2015-03-09 09:39:04.412 068 11327.83 294.11 54214.86 88888.00 2015-03-09 09:39:04.912 068 11327.83 294.06 54214.94 88888.00 2015-03-09 09:39:05.412 068 11327.82 293.99 54214.95 88888.00 2015-03-09 09:39:05.912 068 11327.86 294.03 54214.84 88888.00 2015-03-09 09:39:06.412 068 11327.88 294.06 54214.83 88888.00 2015-03-09 09:39:06.912 068 11327.86 294.06 54214.77 88888.00 2015-03-09 09:39:07.412 068 11327.96 294.10 54214.71 88888.00 2015-03-09 09:39:07.912 068 11327.88 294.14 54214.62 88888.00 2015-03-09 09:39:08.412 068 11327.84 294.16 54214.64 88888.00 2015-03-09 09:39:08.912 068 11327.83 294.16 54214.62 88888.00 2015-03-09 09:39:09.412 068 11327.84 294.14 54214.66 88888.00 2015-03-09 09:39:09.912 068 11327.89 294.14 54214.66 88888.00 2015-03-09 09:39:10.412 068 11327.90 294.12 54214.62 88888.00 2015-03-09 09:39:10.912 068 11327.93 294.14 54214.65 88888.00 2015-03-09 09:39:11.412 068 11327.91 294.11 54214.65 88888.00 2015-03-09 09:39:11.912 068 11327.93 294.10 54214.59 88888.00 2015-03-09 09:39:12.412 068 11327.86 294.08 54214.58 88888.00 2015-03-09 09:39:12.912 068 11327.89 294.07 54214.56 88888.00 2015-03-09 09:39:13.412 068 11327.94 294.14 54214.57 88888.00 2015-03-09 09:39:13.912 068 11327.91 294.19 54214.58 88888.00 2015-03-09 09:39:14.412 068 11327.88 294.16 54214.61 88888.00 2015-03-09 09:39:14.912 068 11327.83 294.22 54214.58 88888.00 2015-03-09 09:39:15.412 068 11327.88 294.23 54214.58 88888.00 2015-03-09 09:39:15.912 068 11327.91 294.25 54214.56 88888.00 2015-03-09 09:39:16.412 068 11327.91 294.32 54214.59 88888.00 2015-03-09 09:39:16.912 068 11327.88 294.29 54214.51 88888.00 2015-03-09 09:39:17.412 068 11327.84 294.23 54214.50 88888.00 2015-03-09 09:39:17.912 068 11327.93 294.20 54214.45 88888.00 2015-03-09 09:39:18.412 068 11327.86 294.25 54214.48 88888.00 2015-03-09 09:39:18.912 068 11327.85 294.26 54214.47 88888.00 2015-03-09 09:39:19.412 068 11327.86 294.28 54214.45 88888.00 2015-03-09 09:39:19.912 068 11327.89 294.25 54214.49 88888.00 2015-03-09 09:39:20.412 068 11327.96 294.20 54214.52 88888.00 2015-03-09 09:39:20.912 068 11328.03 294.23 54214.49 88888.00 2015-03-09 09:39:21.412 068 11327.89 294.24 54214.38 88888.00 2015-03-09 09:39:21.912 068 11327.86 294.28 54214.31 88888.00 2015-03-09 09:39:22.412 068 11327.91 294.25 54214.31 88888.00 2015-03-09 09:39:22.912 068 11327.91 294.27 54214.34 88888.00 2015-03-09 09:39:23.412 068 11327.86 294.34 54214.40 88888.00 2015-03-09 09:39:23.912 068 11327.98 294.33 54214.36 88888.00 2015-03-09 09:39:24.412 068 11327.98 294.29 54214.40 88888.00 2015-03-09 09:39:24.912 068 11327.89 294.27 54214.47 88888.00 2015-03-09 09:39:25.412 068 11327.89 294.29 54214.40 88888.00 2015-03-09 09:39:25.912 068 11327.93 294.35 54214.33 88888.00 2015-03-09 09:39:26.412 068 11327.95 294.35 54214.40 88888.00 2015-03-09 09:39:26.912 068 11327.95 294.37 54214.41 88888.00 2015-03-09 09:39:27.412 068 11327.95 294.41 54214.45 88888.00 2015-03-09 09:39:27.912 068 11327.99 294.43 54214.41 88888.00 2015-03-09 09:39:28.412 068 11327.98 294.35 54214.35 88888.00 2015-03-09 09:39:28.912 068 11327.95 294.33 54214.38 88888.00 2015-03-09 09:39:29.412 068 11327.96 294.39 54214.41 88888.00 2015-03-09 09:39:29.912 068 11328.01 294.33 54214.33 88888.00 2015-03-09 09:39:30.412 068 11327.96 294.36 54214.29 88888.00 2015-03-09 09:39:30.912 068 11327.99 294.36 54214.29 88888.00 2015-03-09 09:39:31.412 068 11327.99 294.39 54214.32 88888.00 2015-03-09 09:39:31.912 068 11327.94 294.42 54214.35 88888.00 2015-03-09 09:39:32.413 068 11327.98 294.42 54214.35 88888.00 2015-03-09 09:39:32.913 068 11328.00 294.44 54214.35 88888.00 2015-03-09 09:39:33.413 068 11327.99 294.43 54214.38 88888.00 2015-03-09 09:39:33.913 068 11328.03 294.41 54214.30 88888.00 2015-03-09 09:39:34.413 068 11327.98 294.37 54214.26 88888.00 2015-03-09 09:39:34.913 068 11327.96 294.41 54214.27 88888.00 2015-03-09 09:39:35.413 068 11327.95 294.45 54214.30 88888.00 2015-03-09 09:39:35.913 068 11327.96 294.43 54214.31 88888.00 2015-03-09 09:39:36.413 068 11327.95 294.42 54214.31 88888.00 2015-03-09 09:39:36.913 068 11327.99 294.46 54214.32 88888.00 2015-03-09 09:39:37.413 068 11328.01 294.42 54214.30 88888.00 2015-03-09 09:39:37.913 068 11327.99 294.48 54214.26 88888.00 2015-03-09 09:39:38.413 068 11327.99 294.45 54214.26 88888.00 2015-03-09 09:39:38.913 068 11328.01 294.48 54214.23 88888.00 2015-03-09 09:39:39.413 068 11328.09 294.50 54214.23 88888.00 2015-03-09 09:39:39.913 068 11328.05 294.50 54214.24 88888.00 2015-03-09 09:39:40.413 068 11328.04 294.48 54214.20 88888.00 2015-03-09 09:39:40.913 068 11328.09 294.49 54214.20 88888.00 2015-03-09 09:39:41.413 068 11328.06 294.51 54214.22 88888.00 2015-03-09 09:39:41.913 068 11328.05 294.50 54214.26 88888.00 2015-03-09 09:39:42.413 068 11328.05 294.44 54214.20 88888.00 2015-03-09 09:39:42.913 068 11328.05 294.43 54214.22 88888.00 2015-03-09 09:39:43.413 068 11328.11 294.45 54214.22 88888.00 2015-03-09 09:39:43.913 068 11328.12 294.46 54214.13 88888.00 2015-03-09 09:39:44.413 068 11328.10 294.45 54214.13 88888.00 2015-03-09 09:39:44.913 068 11328.06 294.46 54214.18 88888.00 2015-03-09 09:39:45.413 068 11328.07 294.48 54214.17 88888.00 2015-03-09 09:39:45.913 068 11328.12 294.45 54214.15 88888.00 2015-03-09 09:39:46.413 068 11328.16 294.42 54214.15 88888.00 2015-03-09 09:39:46.913 068 11328.16 294.40 54214.13 88888.00 2015-03-09 09:39:47.413 068 11328.21 294.41 54214.06 88888.00 2015-03-09 09:39:47.913 068 11328.24 294.42 54214.13 88888.00 2015-03-09 09:39:48.413 068 11328.17 294.42 54214.17 88888.00 2015-03-09 09:39:48.913 068 11328.16 294.40 54214.18 88888.00 2015-03-09 09:39:49.413 068 11328.16 294.41 54214.08 88888.00 2015-03-09 09:39:49.913 068 11328.21 294.37 54214.06 88888.00 2015-03-09 09:39:50.413 068 11328.25 294.36 54214.07 88888.00 2015-03-09 09:39:50.913 068 11328.26 294.42 54214.07 88888.00 2015-03-09 09:39:51.413 068 11328.21 294.46 54214.10 88888.00 2015-03-09 09:39:51.913 068 11328.25 294.49 54214.13 88888.00 2015-03-09 09:39:52.413 068 11328.27 294.52 54214.17 88888.00 2015-03-09 09:39:52.913 068 11328.31 294.48 54214.15 88888.00 2015-03-09 09:39:53.413 068 11328.29 294.43 54214.13 88888.00 2015-03-09 09:39:53.913 068 11328.24 294.43 54214.13 88888.00 2015-03-09 09:39:54.413 068 11328.17 294.40 54214.14 88888.00 2015-03-09 09:39:54.913 068 11328.15 294.42 54214.14 88888.00 2015-03-09 09:39:55.413 068 11328.20 294.41 54214.16 88888.00 2015-03-09 09:39:55.913 068 11328.26 294.50 54214.22 88888.00 2015-03-09 09:39:56.413 068 11328.30 294.52 54214.20 88888.00 2015-03-09 09:39:56.913 068 11328.29 294.48 54214.13 88888.00 2015-03-09 09:39:57.413 068 11328.26 294.48 54214.12 88888.00 2015-03-09 09:39:57.913 068 11328.25 294.48 54214.16 88888.00 2015-03-09 09:39:58.413 068 11328.25 294.40 54214.17 88888.00 2015-03-09 09:39:58.913 068 11328.31 294.39 54214.16 88888.00 2015-03-09 09:39:59.413 068 11328.29 294.41 54214.18 88888.00 2015-03-09 09:39:59.913 068 11328.25 294.45 54214.23 88888.00 2015-03-09 09:40:00.413 068 11328.25 294.42 54214.20 88888.00 2015-03-09 09:40:00.913 068 11328.25 294.44 54214.16 88888.00 2015-03-09 09:40:01.413 068 11328.26 294.48 54214.12 88888.00 2015-03-09 09:40:01.913 068 11328.25 294.45 54214.08 88888.00 2015-03-09 09:40:02.413 068 11328.25 294.50 54214.10 88888.00 2015-03-09 09:40:02.913 068 11328.25 294.48 54214.12 88888.00 2015-03-09 09:40:03.413 068 11328.25 294.48 54214.14 88888.00 2015-03-09 09:40:03.913 068 11328.26 294.42 54214.13 88888.00 2015-03-09 09:40:04.413 068 11328.27 294.40 54214.12 88888.00 2015-03-09 09:40:04.913 068 11328.22 294.42 54214.10 88888.00 2015-03-09 09:40:05.413 068 11328.26 294.43 54214.13 88888.00 2015-03-09 09:40:05.913 068 11328.29 294.44 54214.12 88888.00 2015-03-09 09:40:06.413 068 11328.32 294.41 54214.10 88888.00 2015-03-09 09:40:06.913 068 11328.29 294.48 54214.22 88888.00 2015-03-09 09:40:07.413 068 11328.27 294.50 54214.25 88888.00 2015-03-09 09:40:07.913 068 11328.30 294.52 54214.20 88888.00 2015-03-09 09:40:08.413 068 11328.32 294.56 54214.23 88888.00 2015-03-09 09:40:08.913 068 11328.31 294.56 54214.25 88888.00 2015-03-09 09:40:09.413 068 11328.29 294.53 54214.26 88888.00 2015-03-09 09:40:09.913 068 11328.31 294.49 54214.17 88888.00 2015-03-09 09:40:10.413 068 11328.35 294.51 54214.21 88888.00 2015-03-09 09:40:10.913 068 11328.37 294.52 54214.22 88888.00 2015-03-09 09:40:11.413 068 11328.29 294.49 54214.21 88888.00 2015-03-09 09:40:11.913 068 11328.38 294.50 54214.22 88888.00 2015-03-09 09:40:12.413 068 11328.37 294.53 54214.30 88888.00 2015-03-09 09:40:12.913 068 11328.30 294.54 54214.33 88888.00 2015-03-09 09:40:13.413 068 11328.32 294.57 54214.32 88888.00 2015-03-09 09:40:13.913 068 11328.33 294.52 54214.32 88888.00 2015-03-09 09:40:14.413 068 11328.24 294.58 54214.27 88888.00 2015-03-09 09:40:14.913 068 11328.27 294.57 54214.22 88888.00 2015-03-09 09:40:15.413 068 11328.31 294.56 54214.20 88888.00 2015-03-09 09:40:15.913 068 11328.29 294.56 54214.24 88888.00 2015-03-09 09:40:16.413 068 11328.32 294.52 54214.22 88888.00 2015-03-09 09:40:16.913 068 11328.41 294.54 54214.21 88888.00 2015-03-09 09:40:17.413 068 11328.40 294.57 54214.27 88888.00 2015-03-09 09:40:17.913 068 11328.42 294.53 54214.25 88888.00 2015-03-09 09:40:18.413 068 11328.40 294.61 54214.09 88888.00 2015-03-09 09:40:18.913 068 11328.43 294.66 54214.13 88888.00 2015-03-09 09:40:19.413 068 11328.40 294.68 54214.23 88888.00 2015-03-09 09:40:19.913 068 11328.31 294.60 54214.23 88888.00 2015-03-09 09:40:20.413 068 11328.32 294.58 54214.21 88888.00 2015-03-09 09:40:20.913 068 11328.38 294.62 54214.16 88888.00 2015-03-09 09:40:21.413 068 11328.41 294.66 54214.22 88888.00 2015-03-09 09:40:21.913 068 11328.41 294.54 54214.23 88888.00 2015-03-09 09:40:22.413 068 11328.40 294.54 54214.18 88888.00 2015-03-09 09:40:22.913 068 11328.48 294.59 54214.22 88888.00 2015-03-09 09:40:23.413 068 11328.53 294.65 54214.23 88888.00 2015-03-09 09:40:23.913 068 11328.52 294.67 54214.17 88888.00 2015-03-09 09:40:24.413 068 11328.50 294.67 54214.22 88888.00 2015-03-09 09:40:24.913 068 11328.52 294.65 54214.24 88888.00 2015-03-09 09:40:25.413 068 11328.56 294.61 54214.24 88888.00 2015-03-09 09:40:25.913 068 11328.57 294.59 54214.25 88888.00 2015-03-09 09:40:26.413 068 11328.57 294.61 54214.31 88888.00 2015-03-09 09:40:26.913 068 11328.57 294.58 54214.25 88888.00 2015-03-09 09:40:27.413 068 11328.58 294.61 54214.22 88888.00 2015-03-09 09:40:27.913 068 11328.53 294.62 54214.30 88888.00 2015-03-09 09:40:28.413 068 11328.56 294.58 54214.38 88888.00 2015-03-09 09:40:28.913 068 11328.58 294.51 54214.40 88888.00 2015-03-09 09:40:29.413 068 11328.53 294.57 54214.34 88888.00 2015-03-09 09:40:29.913 068 11328.59 294.59 54214.29 88888.00 2015-03-09 09:40:30.413 068 11328.63 294.61 54214.26 88888.00 2015-03-09 09:40:30.913 068 11328.61 294.59 54214.27 88888.00 2015-03-09 09:40:31.413 068 11328.66 294.61 54214.33 88888.00 2015-03-09 09:40:31.913 068 11328.64 294.61 54214.33 88888.00 2015-03-09 09:40:32.413 068 11328.66 294.66 54214.36 88888.00 2015-03-09 09:40:32.913 068 11328.68 294.69 54214.33 88888.00 2015-03-09 09:40:33.413 068 11328.72 294.69 54214.27 88888.00 2015-03-09 09:40:33.913 068 11328.73 294.60 54214.34 88888.00 2015-03-09 09:40:34.413 068 11328.73 294.60 54214.35 88888.00 2015-03-09 09:40:34.913 068 11328.71 294.61 54214.33 88888.00 2015-03-09 09:40:35.413 068 11328.73 294.62 54214.35 88888.00 2015-03-09 09:40:35.913 068 11328.71 294.60 54214.40 88888.00 2015-03-09 09:40:36.413 068 11328.77 294.67 54214.40 88888.00 2015-03-09 09:40:36.913 068 11328.74 294.66 54214.35 88888.00 2015-03-09 09:40:37.413 068 11328.68 294.61 54214.34 88888.00 2015-03-09 09:40:37.913 068 11328.71 294.61 54214.29 88888.00 2015-03-09 09:40:38.413 068 11328.76 294.63 54214.29 88888.00 2015-03-09 09:40:38.913 068 11328.78 294.61 54214.32 88888.00 2015-03-09 09:40:39.413 068 11328.72 294.62 54214.33 88888.00 2015-03-09 09:40:39.913 068 11328.78 294.65 54214.41 88888.00 2015-03-09 09:40:40.413 068 11328.84 294.67 54214.39 88888.00 2015-03-09 09:40:40.913 068 11328.82 294.60 54214.41 88888.00 2015-03-09 09:40:41.413 068 11328.79 294.59 54214.36 88888.00 2015-03-09 09:40:41.913 068 11328.82 294.61 54214.38 88888.00 2015-03-09 09:40:42.413 068 11328.78 294.61 54214.44 88888.00 2015-03-09 09:40:42.913 068 11328.84 294.61 54214.44 88888.00 2015-03-09 09:40:43.413 068 11328.84 294.66 54214.41 88888.00 2015-03-09 09:40:43.913 068 11328.83 294.63 54214.49 88888.00 2015-03-09 09:40:44.413 068 11328.76 294.58 54214.51 88888.00 2015-03-09 09:40:44.913 068 11328.80 294.65 54214.49 88888.00 2015-03-09 09:40:45.413 068 11328.77 294.60 54214.43 88888.00 2015-03-09 09:40:45.913 068 11328.73 294.57 54214.38 88888.00 2015-03-09 09:40:46.413 068 11328.82 294.60 54214.33 88888.00 2015-03-09 09:40:46.913 068 11328.87 294.65 54214.44 88888.00 2015-03-09 09:40:47.413 068 11328.84 294.66 54214.43 88888.00 2015-03-09 09:40:47.913 068 11328.90 294.65 54214.43 88888.00 2015-03-09 09:40:48.413 068 11328.85 294.58 54214.39 88888.00 2015-03-09 09:40:48.913 068 11328.85 294.58 54214.33 88888.00 2015-03-09 09:40:49.413 068 11328.84 294.53 54214.31 88888.00 2015-03-09 09:40:49.913 068 11328.90 294.51 54214.35 88888.00 2015-03-09 09:40:50.413 068 11328.94 294.58 54214.45 88888.00 2015-03-09 09:40:50.913 068 11328.89 294.59 54214.43 88888.00 2015-03-09 09:40:51.413 068 11328.85 294.59 54214.41 88888.00 2015-03-09 09:40:51.913 068 11328.79 294.59 54214.34 88888.00 2015-03-09 09:40:52.413 068 11328.83 294.56 54214.34 88888.00 2015-03-09 09:40:52.913 068 11328.87 294.59 54214.35 88888.00 2015-03-09 09:40:53.413 068 11328.89 294.65 54214.32 88888.00 2015-03-09 09:40:53.913 068 11328.90 294.61 54214.30 88888.00 2015-03-09 09:40:54.413 068 11328.84 294.52 54214.31 88888.00 2015-03-09 09:40:54.913 068 11328.84 294.54 54214.38 88888.00 2015-03-09 09:40:55.413 068 11328.82 294.53 54214.39 88888.00 2015-03-09 09:40:55.913 068 11328.82 294.57 54214.31 88888.00 2015-03-09 09:40:56.413 068 11328.79 294.57 54214.31 88888.00 2015-03-09 09:40:56.913 068 11328.80 294.51 54214.38 88888.00 2015-03-09 09:40:57.413 068 11328.79 294.46 54214.36 88888.00 2015-03-09 09:40:57.913 068 11328.78 294.51 54214.36 88888.00 2015-03-09 09:40:58.413 068 11328.80 294.45 54214.36 88888.00 2015-03-09 09:40:58.913 068 11328.83 294.50 54214.40 88888.00 2015-03-09 09:40:59.413 068 11328.88 294.50 54214.40 88888.00 2015-03-09 09:40:59.913 068 11328.85 294.50 54214.35 88888.00 2015-03-09 09:41:00.413 068 11328.92 294.51 54214.34 88888.00 2015-03-09 09:41:00.913 068 11328.92 294.52 54214.40 88888.00 2015-03-09 09:41:01.413 068 11328.93 294.50 54214.44 88888.00 2015-03-09 09:41:01.913 068 11328.89 294.53 54214.38 88888.00 2015-03-09 09:41:02.413 068 11328.88 294.45 54214.29 88888.00 2015-03-09 09:41:02.913 068 11328.85 294.41 54214.32 88888.00 2015-03-09 09:41:03.413 068 11328.82 294.42 54214.31 88888.00 2015-03-09 09:41:03.913 068 11328.89 294.50 54214.31 88888.00 2015-03-09 09:41:04.413 068 11328.90 294.53 54214.31 88888.00 2015-03-09 09:41:04.913 068 11328.94 294.51 54214.26 88888.00 2015-03-09 09:41:05.413 068 11328.92 294.53 54214.18 88888.00 2015-03-09 09:41:05.913 068 11328.85 294.51 54214.20 88888.00 2015-03-09 09:41:06.413 068 11328.92 294.46 54214.24 88888.00 2015-03-09 09:41:06.913 068 11328.85 294.43 54214.22 88888.00 2015-03-09 09:41:07.413 068 11328.85 294.46 54214.18 88888.00 2015-03-09 09:41:07.913 068 11328.92 294.46 54214.22 88888.00 2015-03-09 09:41:08.413 068 11328.95 294.42 54214.27 88888.00 2015-03-09 09:41:08.913 068 11328.93 294.40 54214.27 88888.00 2015-03-09 09:41:09.413 068 11328.94 294.41 54214.26 88888.00 2015-03-09 09:41:09.913 068 11328.89 294.40 54214.27 88888.00 2015-03-09 09:41:10.413 068 11328.93 294.42 54214.30 88888.00 2015-03-09 09:41:10.913 068 11328.97 294.46 54214.31 88888.00 2015-03-09 09:41:11.413 068 11329.03 294.45 54214.32 88888.00 2015-03-09 09:41:11.913 068 11329.01 294.44 54214.31 88888.00 2015-03-09 09:41:12.413 068 11328.97 294.44 54214.36 88888.00 2015-03-09 09:41:12.913 068 11328.99 294.42 54214.27 88888.00 2015-03-09 09:41:13.413 068 11328.93 294.41 54214.22 88888.00 2015-03-09 09:41:13.913 068 11328.99 294.34 54214.22 88888.00 2015-03-09 09:41:14.413 068 11328.99 294.35 54214.22 88888.00 2015-03-09 09:41:14.913 068 11328.93 294.35 54214.23 88888.00 2015-03-09 09:41:15.413 068 11328.93 294.34 54214.27 88888.00 2015-03-09 09:41:15.913 068 11328.89 294.34 54214.29 88888.00 2015-03-09 09:41:16.413 068 11328.92 294.41 54214.30 88888.00 2015-03-09 09:41:16.913 068 11328.97 294.42 54214.31 88888.00 2015-03-09 09:41:17.413 068 11328.99 294.37 54214.32 88888.00 2015-03-09 09:41:17.913 068 11328.98 294.37 54214.32 88888.00 2015-03-09 09:41:18.413 068 11328.97 294.36 54214.27 88888.00 2015-03-09 09:41:18.913 068 11328.93 294.37 54214.24 88888.00 2015-03-09 09:41:19.413 068 11328.89 294.41 54214.22 88888.00 2015-03-09 09:41:19.913 068 11328.97 294.34 54214.15 88888.00 2015-03-09 09:41:20.413 068 11328.99 294.33 54214.23 88888.00 2015-03-09 09:41:20.913 068 11328.95 294.37 54214.26 88888.00 2015-03-09 09:41:21.413 068 11328.92 294.36 54214.27 88888.00 2015-03-09 09:41:21.913 068 11328.85 294.33 54214.29 88888.00 2015-03-09 09:41:22.413 068 11328.83 294.32 54214.30 88888.00 2015-03-09 09:41:22.913 068 11328.82 294.36 54214.30 88888.00 2015-03-09 09:41:23.413 068 11328.87 294.41 54214.33 88888.00 2015-03-09 09:41:23.913 068 11328.85 294.35 54214.30 88888.00 2015-03-09 09:41:24.413 068 11328.80 294.31 54214.27 88888.00 2015-03-09 09:41:24.913 068 11328.84 294.23 54214.25 88888.00 2015-03-09 09:41:25.413 068 11328.82 294.15 54214.25 88888.00 2015-03-09 09:41:25.913 068 11328.83 294.19 54214.30 88888.00 2015-03-09 09:41:26.413 068 11328.87 294.27 54214.30 88888.00 2015-03-09 09:41:26.913 068 11328.85 294.26 54214.30 88888.00 2015-03-09 09:41:27.413 068 11328.90 294.23 54214.31 88888.00 2015-03-09 09:41:27.913 068 11328.89 294.22 54214.29 88888.00 2015-03-09 09:41:28.413 068 11328.92 294.22 54214.30 88888.00 2015-03-09 09:41:28.913 068 11328.90 294.23 54214.35 88888.00 2015-03-09 09:41:29.413 068 11328.80 294.24 54214.38 88888.00 2015-03-09 09:41:29.913 068 11328.78 294.24 54214.36 88888.00 2015-03-09 09:41:30.413 068 11328.87 294.22 54214.40 88888.00 2015-03-09 09:41:30.913 068 11328.95 294.27 54214.43 88888.00 2015-03-09 09:41:31.413 068 11328.93 294.22 54214.40 88888.00 2015-03-09 09:41:31.913 068 11328.93 294.24 54214.48 88888.00 2015-03-09 09:41:32.413 068 11328.92 294.23 54214.44 88888.00 2015-03-09 09:41:32.913 068 11328.85 294.24 54214.45 88888.00 2015-03-09 09:41:33.413 068 11328.88 294.27 54214.45 88888.00 2015-03-09 09:41:33.913 068 11328.85 294.23 54214.44 88888.00 2015-03-09 09:41:34.413 068 11328.83 294.22 54214.40 88888.00 2015-03-09 09:41:34.913 068 11328.83 294.20 54214.35 88888.00 2015-03-09 09:41:35.413 068 11328.89 294.14 54214.39 88888.00 2015-03-09 09:41:35.913 068 11328.89 294.10 54214.38 88888.00 2015-03-09 09:41:36.413 068 11328.80 294.14 54214.38 88888.00 2015-03-09 09:41:36.913 068 11328.79 294.09 54214.30 88888.00 2015-03-09 09:41:37.413 068 11328.83 294.12 54214.31 88888.00 2015-03-09 09:41:37.913 068 11328.85 294.12 54214.39 88888.00 2015-03-09 09:41:38.413 068 11328.85 294.14 54214.44 88888.00 2015-03-09 09:41:38.913 068 11328.89 294.16 54214.44 88888.00 2015-03-09 09:41:39.413 068 11328.84 294.20 54214.43 88888.00 2015-03-09 09:41:39.913 068 11328.80 294.15 54214.41 88888.00 2015-03-09 09:41:40.413 068 11328.82 294.14 54214.36 88888.00 2015-03-09 09:41:40.913 068 11328.89 294.09 54214.32 88888.00 2015-03-09 09:41:41.413 068 11328.85 294.10 54214.35 88888.00 2015-03-09 09:41:41.913 068 11328.79 294.07 54214.39 88888.00 2015-03-09 09:41:42.413 068 11328.80 294.08 54214.32 88888.00 2015-03-09 09:41:42.913 068 11328.77 294.07 54214.27 88888.00 2015-03-09 09:41:43.413 068 11328.76 294.06 54214.25 88888.00 2015-03-09 09:41:43.913 068 11328.76 294.04 54214.29 88888.00 2015-03-09 09:41:44.413 068 11328.74 294.03 54214.31 88888.00 2015-03-09 09:41:44.913 068 11328.68 294.06 54214.35 88888.00 2015-03-09 09:41:45.413 068 11328.66 294.02 54214.27 88888.00 2015-03-09 09:41:45.913 068 11328.68 294.02 54214.30 88888.00 2015-03-09 09:41:46.404 068 11328.69 293.99 54214.31 88888.00 2015-03-09 09:41:46.904 068 11328.68 294.00 54214.32 88888.00 2015-03-09 09:41:47.404 068 11328.66 293.99 54214.36 88888.00 2015-03-09 09:41:47.904 068 11328.63 293.98 54214.38 88888.00 2015-03-09 09:41:48.404 068 11328.68 294.03 54214.24 88888.00 2015-03-09 09:41:48.904 068 11328.64 294.00 54214.26 88888.00 2015-03-09 09:41:49.404 068 11328.62 294.03 54214.31 88888.00 2015-03-09 09:41:49.904 068 11328.64 294.01 54214.34 88888.00 2015-03-09 09:41:50.404 068 11328.64 294.03 54214.34 88888.00 2015-03-09 09:41:50.904 068 11328.58 294.06 54214.36 88888.00 2015-03-09 09:41:51.404 068 11328.56 294.06 54214.41 88888.00 2015-03-09 09:41:51.904 068 11328.57 294.02 54214.42 88888.00 2015-03-09 09:41:52.404 068 11328.59 294.01 54214.47 88888.00 2015-03-09 09:41:52.904 068 11328.54 293.99 54214.45 88888.00 2015-03-09 09:41:53.404 068 11328.53 294.02 54214.53 88888.00 2015-03-09 09:41:53.904 068 11328.56 294.02 54214.56 88888.00 2015-03-09 09:41:54.404 068 11328.56 293.98 54214.48 88888.00 2015-03-09 09:41:54.904 068 11328.58 293.97 54214.44 88888.00 2015-03-09 09:41:55.404 068 11328.54 294.01 54214.43 88888.00 2015-03-09 09:41:55.904 068 11328.51 294.03 54214.49 88888.00 2015-03-09 09:41:56.404 068 11328.48 294.01 54214.49 88888.00 2015-03-09 09:41:56.904 068 11328.59 293.98 54214.45 88888.00 2015-03-09 09:41:57.404 068 11328.57 294.01 54214.43 88888.00 2015-03-09 09:41:57.904 068 11328.47 293.99 54214.41 88888.00 2015-03-09 09:41:58.404 068 11328.45 293.98 54214.38 88888.00 2015-03-09 09:41:58.904 068 11328.46 294.01 54214.36 88888.00 2015-03-09 09:41:59.404 068 11328.48 293.95 54214.36 88888.00 2015-03-09 09:41:59.904 068 11328.52 293.98 54214.41 88888.00 2015-03-09 09:42:00.404 068 11328.51 293.91 54214.43 88888.00 2015-03-09 09:42:00.904 068 11328.47 293.91 54214.47 88888.00 2015-03-09 09:42:01.404 068 11328.40 293.92 54214.45 88888.00 2015-03-09 09:42:01.904 068 11328.35 293.94 54214.45 88888.00 2015-03-09 09:42:02.404 068 11328.40 293.94 54214.40 88888.00 2015-03-09 09:42:02.904 068 11328.42 293.97 54214.41 88888.00 2015-03-09 09:42:03.404 068 11328.38 294.04 54214.44 88888.00 2015-03-09 09:42:03.904 068 11328.38 294.03 54214.48 88888.00 2015-03-09 09:42:04.404 068 11328.36 294.01 54214.49 88888.00 2015-03-09 09:42:04.904 068 11328.36 294.03 54214.48 88888.00 2015-03-09 09:42:05.404 068 11328.35 294.00 54214.49 88888.00 2015-03-09 09:42:05.904 068 11328.37 294.00 54214.48 88888.00 2015-03-09 09:42:06.404 068 11328.35 294.03 54214.48 88888.00 2015-03-09 09:42:06.904 068 11328.33 294.02 54214.48 88888.00 2015-03-09 09:42:07.404 068 11328.30 293.99 54214.45 88888.00 2015-03-09 09:42:07.904 068 11328.30 293.97 54214.43 88888.00 2015-03-09 09:42:08.404 068 11328.32 293.95 54214.42 88888.00 2015-03-09 09:42:08.904 068 11328.32 293.94 54214.36 88888.00 2015-03-09 09:42:09.404 068 11328.24 293.97 54214.33 88888.00 2015-03-09 09:42:09.904 068 11328.17 293.99 54214.44 88888.00 2015-03-09 09:42:10.404 068 11328.21 294.06 54214.48 88888.00 2015-03-09 09:42:10.904 068 11328.22 294.03 54214.49 88888.00 2015-03-09 09:42:11.404 068 11328.19 294.03 54214.53 88888.00 2015-03-09 09:42:11.904 068 11328.14 294.06 54214.51 88888.00 2015-03-09 09:42:12.404 068 11328.09 294.03 54214.49 88888.00 2015-03-09 09:42:12.904 068 11328.07 294.06 54214.49 88888.00 2015-03-09 09:42:13.404 068 11328.07 293.99 54214.51 88888.00 2015-03-09 09:42:13.904 068 11328.12 293.98 54214.51 88888.00 2015-03-09 09:42:14.404 068 11328.20 294.04 54214.43 88888.00 2015-03-09 09:42:14.904 068 11328.17 293.98 54214.43 88888.00 2015-03-09 09:42:15.404 068 11328.15 293.98 54214.39 88888.00 2015-03-09 09:42:15.904 068 11328.06 294.04 54214.33 88888.00 2015-03-09 09:42:16.404 068 11328.05 294.10 54214.40 88888.00 2015-03-09 09:42:16.904 068 11328.05 294.12 54214.43 88888.00 2015-03-09 09:42:17.404 068 11328.06 294.04 54214.42 88888.00 2015-03-09 09:42:17.904 068 11328.03 294.04 54214.45 88888.00 2015-03-09 09:42:18.404 068 11328.04 294.03 54214.40 88888.00 2015-03-09 09:42:18.904 068 11328.00 293.99 54214.35 88888.00 2015-03-09 09:42:19.404 068 11328.00 294.03 54214.40 88888.00 2015-03-09 09:42:19.904 068 11328.01 294.01 54214.47 88888.00 2015-03-09 09:42:20.404 068 11327.96 294.00 54214.51 88888.00 2015-03-09 09:42:20.904 068 11327.95 294.02 54214.52 88888.00 2015-03-09 09:42:21.404 068 11327.94 294.04 54214.56 88888.00 2015-03-09 09:42:21.904 068 11327.95 294.01 54214.50 88888.00 2015-03-09 09:42:22.404 068 11327.99 294.03 54214.49 88888.00 2015-03-09 09:42:22.904 068 11327.90 294.03 54214.50 88888.00 2015-03-09 09:42:23.404 068 11327.89 294.02 54214.48 88888.00 2015-03-09 09:42:23.904 068 11327.91 293.99 54214.53 88888.00 2015-03-09 09:42:24.404 068 11327.89 294.03 54214.43 88888.00 2015-03-09 09:42:24.904 068 11327.86 294.02 54214.45 88888.00 2015-03-09 09:42:25.404 068 11327.89 294.03 54214.52 88888.00 2015-03-09 09:42:25.904 068 11327.86 293.95 54214.56 88888.00 2015-03-09 09:42:26.404 068 11327.95 293.95 54214.52 88888.00 2015-03-09 09:42:26.904 068 11327.91 294.02 54214.45 88888.00 2015-03-09 09:42:27.404 068 11327.83 293.98 54214.34 88888.00 2015-03-09 09:42:27.904 068 11327.82 293.93 54214.35 88888.00 2015-03-09 09:42:28.404 068 11327.80 293.94 54214.36 88888.00 2015-03-09 09:42:28.904 068 11327.90 293.95 54214.31 88888.00 2015-03-09 09:42:29.404 068 11327.79 293.94 54214.31 88888.00 2015-03-09 09:42:29.904 068 11327.74 293.99 54214.33 88888.00 2015-03-09 09:42:30.404 068 11327.73 294.02 54214.38 88888.00 2015-03-09 09:42:30.904 068 11327.79 293.95 54214.34 88888.00 2015-03-09 09:42:31.404 068 11327.80 293.90 54214.31 88888.00 2015-03-09 09:42:31.904 068 11327.80 293.89 54214.36 88888.00 2015-03-09 09:42:32.404 068 11327.79 293.92 54214.30 88888.00 2015-03-09 09:42:32.904 068 11327.79 293.94 54214.33 88888.00 2015-03-09 09:42:33.404 068 11327.82 293.95 54214.41 88888.00 2015-03-09 09:42:33.904 068 11327.77 293.98 54214.41 88888.00 2015-03-09 09:42:34.404 068 11327.73 293.97 54214.38 88888.00 2015-03-09 09:42:34.904 068 11327.77 294.01 54214.44 88888.00 2015-03-09 09:42:35.404 068 11327.74 294.01 54214.48 88888.00 2015-03-09 09:42:35.904 068 11327.74 293.97 54214.44 88888.00 2015-03-09 09:42:36.404 068 11327.80 293.98 54214.50 88888.00 2015-03-09 09:42:36.904 068 11327.77 293.91 54214.50 88888.00 2015-03-09 09:42:37.404 068 11327.77 293.91 54214.45 88888.00 2015-03-09 09:42:37.904 068 11327.80 293.97 54214.51 88888.00 2015-03-09 09:42:38.404 068 11327.86 293.95 54214.48 88888.00 2015-03-09 09:42:38.904 068 11327.75 293.93 54214.43 88888.00 2015-03-09 09:42:39.404 068 11327.73 293.89 54214.47 88888.00 2015-03-09 09:42:39.904 068 11327.70 293.93 54214.42 88888.00 2015-03-09 09:42:40.404 068 11327.74 293.94 54214.26 88888.00 2015-03-09 09:42:40.904 068 11327.72 293.94 54214.22 88888.00 2015-03-09 09:42:41.404 068 11327.67 293.99 54214.27 88888.00 2015-03-09 09:42:41.904 068 11327.65 294.00 54214.30 88888.00 2015-03-09 09:42:42.404 068 11327.65 293.97 54214.33 88888.00 2015-03-09 09:42:42.904 068 11327.67 293.94 54214.33 88888.00 2015-03-09 09:42:43.404 068 11327.62 293.91 54214.33 88888.00 2015-03-09 09:42:43.904 068 11327.58 293.98 54214.36 88888.00 2015-03-09 09:42:44.404 068 11327.59 293.99 54214.31 88888.00 2015-03-09 09:42:44.904 068 11327.61 293.98 54214.27 88888.00 2015-03-09 09:42:45.404 068 11327.62 293.97 54214.26 88888.00 2015-03-09 09:42:45.904 068 11327.57 293.89 54214.61 88888.00 2015-03-09 09:42:46.404 068 11327.51 293.94 54214.87 88888.00 2015-03-09 09:42:46.904 068 11327.49 293.99 54214.80 88888.00 2015-03-09 09:42:47.404 068 11327.48 294.00 54214.78 88888.00 2015-03-09 09:42:47.904 068 11327.49 293.94 54214.82 88888.00 2015-03-09 09:42:48.404 068 11327.46 293.94 54214.80 88888.00 2015-03-09 09:42:48.904 068 11327.42 294.01 54214.71 88888.00 2015-03-09 09:42:49.404 068 11327.46 294.02 54214.71 88888.00 2015-03-09 09:42:49.904 068 11327.49 293.94 54214.64 88888.00 2015-03-09 09:42:50.404 068 11327.46 293.95 54214.38 88888.00 2015-03-09 09:42:50.904 068 11327.49 293.92 54214.30 88888.00 2015-03-09 09:42:51.404 068 11327.54 293.92 54214.26 88888.00 2015-03-09 09:42:51.904 068 11327.51 293.97 54214.30 88888.00 2015-03-09 09:42:52.404 068 11327.47 294.00 54214.26 88888.00 2015-03-09 09:42:52.904 068 11327.47 293.99 54214.30 88888.00 2015-03-09 09:42:53.404 068 11327.39 294.00 54214.31 88888.00 2015-03-09 09:42:53.904 068 11327.38 294.01 54214.35 88888.00 2015-03-09 09:42:54.404 068 11327.41 294.00 54214.40 88888.00 2015-03-09 09:42:54.904 068 11327.35 293.97 54214.41 88888.00 2015-03-09 09:42:55.404 068 11327.35 294.01 54214.39 88888.00 2015-03-09 09:42:55.904 068 11327.33 294.06 54214.35 88888.00 2015-03-09 09:42:56.404 068 11327.30 294.08 54214.33 88888.00 2015-03-09 09:42:56.904 068 11327.28 294.03 54214.53 88888.00 2015-03-09 09:42:57.404 068 11327.25 294.03 54214.89 88888.00 2015-03-09 09:42:57.904 068 11327.27 294.01 54214.85 88888.00 2015-03-09 09:42:58.404 068 11327.25 294.00 54214.78 88888.00 2015-03-09 09:42:58.904 068 11327.20 293.99 54214.80 88888.00 2015-03-09 09:42:59.404 068 11327.20 294.06 54214.78 88888.00 2015-03-09 09:42:59.904 068 11327.22 294.04 54214.71 88888.00 2015-03-09 09:43:00.404 068 11327.21 294.06 54214.68 88888.00 2015-03-09 09:43:00.904 068 11327.16 294.06 54214.67 88888.00 2015-03-09 09:43:01.404 068 11327.12 294.07 54214.73 88888.00 2015-03-09 09:43:01.904 068 11327.17 294.08 54214.57 88888.00 2015-03-09 09:43:02.404 068 11327.20 294.03 54214.24 88888.00 2015-03-09 09:43:02.904 068 11327.20 294.04 54214.04 88888.00 2015-03-09 09:43:03.404 068 11327.23 294.12 54214.13 88888.00 2015-03-09 09:43:03.904 068 11327.18 294.11 54214.09 88888.00 2015-03-09 09:43:04.404 068 11327.18 294.06 54214.07 88888.00 2015-03-09 09:43:04.904 068 11327.14 294.08 54214.12 88888.00 2015-03-09 09:43:05.404 068 11327.12 294.09 54214.09 88888.00 2015-03-09 09:43:05.904 068 11327.10 294.08 54214.14 88888.00 2015-03-09 09:43:06.404 068 11327.09 294.14 54214.16 88888.00 2015-03-09 09:43:06.904 068 11327.12 294.15 54214.18 88888.00 2015-03-09 09:43:07.404 068 11327.12 294.18 54214.20 88888.00 2015-03-09 09:43:07.904 068 11327.09 294.17 54214.24 88888.00 2015-03-09 09:43:08.404 068 11327.04 294.09 54214.25 88888.00 2015-03-09 09:43:08.904 068 11326.99 294.07 54214.29 88888.00 2015-03-09 09:43:09.404 068 11327.04 294.09 54214.31 88888.00 2015-03-09 09:43:09.904 068 11327.02 294.09 54214.31 88888.00 2015-03-09 09:43:10.404 068 11327.09 294.12 54214.30 88888.00 2015-03-09 09:43:10.904 068 11327.09 294.07 54214.33 88888.00 2015-03-09 09:43:11.404 068 11327.10 294.09 54214.32 88888.00 2015-03-09 09:43:11.904 068 11327.05 294.11 54214.26 88888.00 2015-03-09 09:43:12.404 068 11327.06 294.15 54214.29 88888.00 2015-03-09 09:43:12.904 068 11327.06 294.12 54214.26 88888.00 2015-03-09 09:43:13.404 068 11327.01 294.08 54214.31 88888.00 2015-03-09 09:43:13.904 068 11327.02 294.11 54214.38 88888.00 2015-03-09 09:43:14.404 068 11326.99 294.16 54214.41 88888.00 2015-03-09 09:43:14.904 068 11327.01 294.19 54214.48 88888.00 2015-03-09 09:43:15.404 068 11327.01 294.15 54214.44 88888.00 2015-03-09 09:43:15.904 068 11327.05 294.16 54214.45 88888.00 2015-03-09 09:43:16.404 068 11327.06 294.15 54214.42 88888.00 2015-03-09 09:43:16.904 068 11327.04 294.14 54214.43 88888.00 2015-03-09 09:43:17.404 068 11327.00 294.15 54214.34 88888.00 2015-03-09 09:43:17.904 068 11327.01 294.17 54214.30 88888.00 2015-03-09 09:43:18.404 068 11326.97 294.15 54214.29 88888.00 2015-03-09 09:43:18.904 068 11326.95 294.17 54214.32 88888.00 2015-03-09 09:43:19.404 068 11326.93 294.20 54214.25 88888.00 2015-03-09 09:43:19.904 068 11326.96 294.19 54214.22 88888.00 2015-03-09 09:43:20.404 068 11326.95 294.22 54214.22 88888.00 2015-03-09 09:43:20.904 068 11326.93 294.26 54214.22 88888.00 2015-03-09 09:43:21.404 068 11326.93 294.32 54214.18 88888.00 2015-03-09 09:43:21.904 068 11326.94 294.31 54214.13 88888.00 2015-03-09 09:43:22.404 068 11326.94 294.26 54214.16 88888.00 2015-03-09 09:43:22.904 068 11326.99 294.24 54214.25 88888.00 2015-03-09 09:43:23.404 068 11326.96 294.26 54214.23 88888.00 2015-03-09 09:43:23.904 068 11326.97 294.32 54214.16 88888.00 2015-03-09 09:43:24.404 068 11326.93 294.34 54214.21 88888.00 2015-03-09 09:43:24.904 068 11326.91 294.39 54214.23 88888.00 2015-03-09 09:43:25.404 068 11326.86 294.32 54214.24 88888.00 2015-03-09 09:43:25.904 068 11326.89 294.25 54214.23 88888.00 2015-03-09 09:43:26.404 068 11326.85 294.28 54214.25 88888.00 2015-03-09 09:43:26.904 068 11326.86 294.33 54214.27 88888.00 2015-03-09 09:43:27.404 068 11326.85 294.31 54214.24 88888.00 2015-03-09 09:43:27.904 068 11326.88 294.35 54214.29 88888.00 2015-03-09 09:43:28.404 068 11326.81 294.39 54214.35 88888.00 2015-03-09 09:43:28.904 068 11326.81 294.35 54214.36 88888.00 2015-03-09 09:43:29.404 068 11326.91 294.40 54214.33 88888.00 2015-03-09 09:43:29.904 068 11326.96 294.44 54214.41 88888.00 2015-03-09 09:43:30.404 068 11326.84 294.42 54214.60 88888.00 2015-03-09 09:43:30.904 068 11326.75 294.33 54214.80 88888.00 2015-03-09 09:43:31.404 068 11326.79 294.32 54214.45 88888.00 2015-03-09 09:43:31.904 068 11326.78 294.32 54214.13 88888.00 2015-03-09 09:43:32.404 068 11326.78 294.31 54214.12 88888.00 2015-03-09 09:43:32.904 068 11326.85 294.40 54214.12 88888.00 2015-03-09 09:43:33.404 068 11326.86 294.37 54214.12 88888.00 2015-03-09 09:43:33.904 068 11326.88 294.40 54214.17 88888.00 2015-03-09 09:43:34.404 068 11326.88 294.48 54214.17 88888.00 2015-03-09 09:43:34.904 068 11326.83 294.51 54214.17 88888.00 2015-03-09 09:43:35.404 068 11326.84 294.51 54214.18 88888.00 2015-03-09 09:43:35.904 068 11326.85 294.50 54214.22 88888.00 2015-03-09 09:43:36.404 068 11326.86 294.51 54214.17 88888.00 2015-03-09 09:43:36.904 068 11326.85 294.46 54214.13 88888.00 2015-03-09 09:43:37.404 068 11326.84 294.50 54214.16 88888.00 2015-03-09 09:43:37.904 068 11326.85 294.54 54214.08 88888.00 2015-03-09 09:43:38.404 068 11326.89 294.53 54214.12 88888.00 2015-03-09 09:43:38.904 068 11326.86 294.51 54214.13 88888.00 2015-03-09 09:43:39.404 068 11326.81 294.50 54214.20 88888.00 2015-03-09 09:43:39.904 068 11326.81 294.48 54214.20 88888.00 2015-03-09 09:43:40.404 068 11326.83 294.44 54214.22 88888.00 2015-03-09 09:43:40.904 068 11326.80 294.49 54214.21 88888.00 2015-03-09 09:43:41.404 068 11326.81 294.54 54214.24 88888.00 2015-03-09 09:43:41.904 068 11326.78 294.52 54214.23 88888.00 2015-03-09 09:43:42.404 068 11326.86 294.51 54214.22 88888.00 2015-03-09 09:43:42.904 068 11326.91 294.52 54214.26 88888.00 2015-03-09 09:43:43.404 068 11326.90 294.60 54214.29 88888.00 2015-03-09 09:43:43.904 068 11326.84 294.54 54214.18 88888.00 2015-03-09 09:43:44.404 068 11326.78 294.49 54214.36 88888.00 2015-03-09 09:43:44.904 068 11326.74 294.60 54214.65 88888.00 2015-03-09 09:43:45.404 068 11326.76 294.58 54214.66 88888.00 2015-03-09 09:43:45.904 068 11326.78 294.58 54214.57 88888.00 2015-03-09 09:43:46.404 068 11326.79 294.60 54214.42 88888.00 2015-03-09 09:43:46.904 068 11326.86 294.59 54213.98 88888.00 2015-03-09 09:43:47.404 068 11326.84 294.57 54213.92 88888.00 2015-03-09 09:43:47.904 068 11326.85 294.61 54213.95 88888.00 2015-03-09 09:43:48.404 068 11326.83 294.66 54213.90 88888.00 2015-03-09 09:43:48.904 068 11326.78 294.63 54213.86 88888.00 2015-03-09 09:43:49.404 068 11326.75 294.62 54213.91 88888.00 2015-03-09 09:43:49.904 068 11326.76 294.58 54213.94 88888.00 2015-03-09 09:43:50.404 068 11326.75 294.60 54213.92 88888.00 2015-03-09 09:43:50.904 068 11326.74 294.66 54213.95 88888.00 2015-03-09 09:43:51.404 068 11326.76 294.67 54213.91 88888.00 2015-03-09 09:43:51.904 068 11326.73 294.69 54213.94 88888.00 2015-03-09 09:43:52.404 068 11326.73 294.69 54213.95 88888.00 2015-03-09 09:43:52.904 068 11326.75 294.69 54213.91 88888.00 2015-03-09 09:43:53.404 068 11326.79 294.70 54214.01 88888.00 2015-03-09 09:43:53.904 068 11326.80 294.73 54214.06 88888.00 2015-03-09 09:43:54.404 068 11326.75 294.76 54214.06 88888.00 2015-03-09 09:43:54.904 068 11326.70 294.74 54214.06 88888.00 2015-03-09 09:43:55.404 068 11326.71 294.69 54214.07 88888.00 2015-03-09 09:43:55.904 068 11326.71 294.67 54214.01 88888.00 2015-03-09 09:43:56.404 068 11326.75 294.70 54213.97 88888.00 2015-03-09 09:43:56.904 068 11326.75 294.77 54213.94 88888.00 2015-03-09 09:43:57.404 068 11326.74 294.78 54213.91 88888.00 2015-03-09 09:43:57.904 068 11326.69 294.76 54213.98 88888.00 2015-03-09 09:43:58.404 068 11326.73 294.76 54214.01 88888.00 2015-03-09 09:43:58.904 068 11326.71 294.77 54213.94 88888.00 2015-03-09 09:43:59.404 068 11326.73 294.77 54213.91 88888.00 2015-03-09 09:43:59.904 068 11326.74 294.76 54213.88 88888.00 2015-03-09 09:44:00.404 068 11326.73 294.74 54213.86 88888.00 2015-03-09 09:44:00.904 068 11326.74 294.74 54213.79 88888.00 2015-03-09 09:44:01.404 068 11326.78 294.78 54213.73 88888.00 2015-03-09 09:44:01.904 068 11326.76 294.79 54213.81 88888.00 2015-03-09 09:44:02.404 068 11326.73 294.79 54213.90 88888.00 2015-03-09 09:44:02.904 068 11326.69 294.84 54213.86 88888.00 2015-03-09 09:44:03.404 068 11326.75 294.85 54213.81 88888.00 2015-03-09 09:44:03.904 068 11326.75 294.86 54213.83 88888.00 2015-03-09 09:44:04.404 068 11326.75 294.82 54213.88 88888.00 2015-03-09 09:44:04.904 068 11326.76 294.84 54213.90 88888.00 2015-03-09 09:44:05.404 068 11326.78 294.85 54213.89 88888.00 2015-03-09 09:44:05.904 068 11326.73 294.79 54213.86 88888.00 2015-03-09 09:44:06.404 068 11326.74 294.82 54213.85 88888.00 2015-03-09 09:44:06.904 068 11326.75 294.73 54213.85 88888.00 2015-03-09 09:44:07.404 068 11326.71 294.71 54213.88 88888.00 2015-03-09 09:44:07.904 068 11326.69 294.77 54213.86 88888.00 2015-03-09 09:44:08.404 068 11326.70 294.82 54213.82 88888.00 2015-03-09 09:44:08.904 068 11326.73 294.88 54213.86 88888.00 2015-03-09 09:44:09.404 068 11326.76 294.85 54213.82 88888.00 2015-03-09 09:44:09.904 068 11326.78 294.78 54213.77 88888.00 2015-03-09 09:44:10.404 068 11326.76 294.83 54213.77 88888.00 2015-03-09 09:44:10.904 068 11326.74 294.83 54213.75 88888.00 2015-03-09 09:44:11.405 068 11326.73 294.84 54213.71 88888.00 2015-03-09 09:44:11.905 068 11326.76 294.85 54213.74 88888.00 2015-03-09 09:44:12.405 068 11326.78 294.80 54213.80 88888.00 2015-03-09 09:44:12.905 068 11326.74 294.85 54213.73 88888.00 2015-03-09 09:44:13.405 068 11326.71 294.87 54213.71 88888.00 2015-03-09 09:44:13.905 068 11326.71 294.86 54213.70 88888.00 2015-03-09 09:44:14.405 068 11326.73 294.83 54213.66 88888.00 2015-03-09 09:44:14.905 068 11326.76 294.82 54213.69 88888.00 2015-03-09 09:44:15.405 068 11326.73 294.80 54213.77 88888.00 2015-03-09 09:44:15.905 068 11326.69 294.87 54213.75 88888.00 2015-03-09 09:44:16.405 068 11326.69 294.91 54213.79 88888.00 2015-03-09 09:44:16.905 068 11326.71 294.90 54213.74 88888.00 2015-03-09 09:44:17.405 068 11326.73 294.92 54213.72 88888.00 2015-03-09 09:44:17.905 068 11326.73 294.96 54213.70 88888.00 2015-03-09 09:44:18.405 068 11326.69 294.87 54213.66 88888.00 2015-03-09 09:44:18.905 068 11326.74 294.91 54213.69 88888.00 2015-03-09 09:44:19.405 068 11326.73 294.94 54213.74 88888.00 2015-03-09 09:44:19.905 068 11326.73 294.95 54213.73 88888.00 2015-03-09 09:44:20.405 068 11326.68 294.91 54213.79 88888.00 2015-03-09 09:44:20.905 068 11326.64 294.87 54213.72 88888.00 2015-03-09 09:44:21.405 068 11326.65 294.87 54213.72 88888.00 2015-03-09 09:44:21.905 068 11326.62 294.90 54213.73 88888.00 2015-03-09 09:44:22.405 068 11326.68 294.98 54213.69 88888.00 2015-03-09 09:44:22.905 068 11326.70 294.96 54213.62 88888.00 2015-03-09 09:44:23.405 068 11326.74 294.91 54213.71 88888.00 2015-03-09 09:44:23.905 068 11326.69 294.88 54213.78 88888.00 2015-03-09 09:44:24.405 068 11326.65 294.87 54213.78 88888.00 2015-03-09 09:44:24.905 068 11326.68 294.85 54213.78 88888.00 2015-03-09 09:44:25.405 068 11326.80 294.88 54213.72 88888.00 2015-03-09 09:44:25.905 068 11326.83 294.98 54213.70 88888.00 2015-03-09 09:44:26.405 068 11326.85 294.98 54213.70 88888.00 2015-03-09 09:44:26.905 068 11326.80 294.91 54213.63 88888.00 2015-03-09 09:44:27.405 068 11326.80 294.92 54213.66 88888.00 2015-03-09 09:44:27.905 068 11326.78 294.95 54213.62 88888.00 2015-03-09 09:44:28.405 068 11326.79 294.96 54213.65 88888.00 2015-03-09 09:44:28.905 068 11326.78 295.00 54213.64 88888.00 2015-03-09 09:44:29.405 068 11326.79 295.00 54213.63 88888.00 2015-03-09 09:44:29.905 068 11326.79 295.00 54213.63 88888.00 2015-03-09 09:44:30.405 068 11326.81 294.99 54213.61 88888.00 2015-03-09 09:44:30.905 068 11326.88 294.93 54213.55 88888.00 2015-03-09 09:44:31.405 068 11326.89 294.96 54213.56 88888.00 2015-03-09 09:44:31.905 068 11326.84 294.95 54213.53 88888.00 2015-03-09 09:44:32.405 068 11326.89 294.94 54213.57 88888.00 2015-03-09 09:44:32.905 068 11326.94 294.95 54213.61 88888.00 2015-03-09 09:44:33.405 068 11327.00 294.94 54213.59 88888.00 2015-03-09 09:44:33.905 068 11327.00 294.87 54213.59 88888.00 2015-03-09 09:44:34.405 068 11326.99 294.92 54213.51 88888.00 2015-03-09 09:44:34.905 068 11326.94 294.94 54213.46 88888.00 2015-03-09 09:44:35.405 068 11326.96 294.95 54213.44 88888.00 2015-03-09 09:44:35.905 068 11326.96 294.93 54213.43 88888.00 2015-03-09 09:44:36.405 068 11326.94 294.98 54213.43 88888.00 2015-03-09 09:44:36.905 068 11326.97 294.93 54213.44 88888.00 2015-03-09 09:44:37.405 068 11327.04 294.95 54213.40 88888.00 2015-03-09 09:44:37.905 068 11326.99 294.98 54213.39 88888.00 2015-03-09 09:44:38.405 068 11327.00 294.92 54213.44 88888.00 2015-03-09 09:44:38.905 068 11327.02 294.93 54213.40 88888.00 2015-03-09 09:44:39.405 068 11326.99 294.92 54213.42 88888.00 2015-03-09 09:44:39.905 068 11327.00 294.96 54213.50 88888.00 2015-03-09 09:44:40.405 068 11326.99 295.00 54213.43 88888.00 2015-03-09 09:44:40.905 068 11327.01 295.02 54213.42 88888.00 2015-03-09 09:44:41.405 068 11327.07 294.98 54213.34 88888.00 2015-03-09 09:44:41.905 068 11327.07 295.00 54213.36 88888.00 2015-03-09 09:44:42.405 068 11327.09 295.01 54213.46 88888.00 2015-03-09 09:44:42.905 068 11327.10 295.02 54213.48 88888.00 2015-03-09 09:44:43.405 068 11327.10 294.98 54213.48 88888.00 2015-03-09 09:44:43.905 068 11327.05 294.99 54213.55 88888.00 2015-03-09 09:44:44.405 068 11327.07 295.04 54213.53 88888.00 2015-03-09 09:44:44.905 068 11327.18 295.02 54213.44 88888.00 2015-03-09 09:44:45.405 068 11327.12 294.96 54213.44 88888.00 2015-03-09 09:44:45.905 068 11327.11 294.91 54213.43 88888.00 2015-03-09 09:44:46.405 068 11327.09 294.91 54213.40 88888.00 2015-03-09 09:44:46.905 068 11327.12 294.93 54213.45 88888.00 2015-03-09 09:44:47.405 068 11327.16 294.95 54213.47 88888.00 2015-03-09 09:44:47.905 068 11327.10 294.95 54213.42 88888.00 2015-03-09 09:44:48.405 068 11327.09 294.91 54213.50 88888.00 2015-03-09 09:44:48.905 068 11327.10 294.95 54213.56 88888.00 2015-03-09 09:44:49.405 068 11327.12 294.93 54213.55 88888.00 2015-03-09 09:44:49.905 068 11327.18 294.92 54213.52 88888.00 2015-03-09 09:44:50.405 068 11327.17 294.98 54213.50 88888.00 2015-03-09 09:44:50.905 068 11327.17 294.98 54213.43 88888.00 2015-03-09 09:44:51.405 068 11327.17 294.96 54213.40 88888.00 2015-03-09 09:44:51.905 068 11327.17 294.98 54213.50 88888.00 2015-03-09 09:44:52.405 068 11327.15 295.07 54213.55 88888.00 2015-03-09 09:44:52.905 068 11327.16 295.05 54213.54 88888.00 2015-03-09 09:44:53.405 068 11327.18 295.05 54213.47 88888.00 2015-03-09 09:44:53.905 068 11327.18 295.00 54213.53 88888.00 2015-03-09 09:44:54.405 068 11327.17 295.00 54213.51 88888.00 2015-03-09 09:44:54.905 068 11327.16 295.07 54213.43 88888.00 2015-03-09 09:44:55.405 068 11327.14 295.05 54213.45 88888.00 2015-03-09 09:44:55.905 068 11327.15 295.03 54213.40 88888.00 2015-03-09 09:44:56.405 068 11327.15 295.05 54213.35 88888.00 2015-03-09 09:44:56.905 068 11327.15 295.04 54213.26 88888.00 2015-03-09 09:44:57.405 068 11327.16 295.04 54213.31 88888.00 2015-03-09 09:44:57.905 068 11327.16 295.08 54213.38 88888.00 2015-03-09 09:44:58.405 068 11327.16 295.04 54213.43 88888.00 2015-03-09 09:44:58.905 068 11327.12 295.03 54213.40 88888.00 2015-03-09 09:44:59.405 068 11327.18 295.00 54213.38 88888.00 2015-03-09 09:44:59.905 068 11327.16 295.03 54213.34 88888.00 2015-03-09 09:45:00.405 068 11327.17 295.04 54213.31 88888.00 2015-03-09 09:45:00.905 068 11327.25 295.08 54213.34 88888.00 2015-03-09 09:45:01.405 068 11327.26 295.03 54213.35 88888.00 2015-03-09 09:45:01.905 068 11327.26 295.07 54213.42 88888.00 2015-03-09 09:45:02.405 068 11327.30 295.00 54213.46 88888.00 2015-03-09 09:45:02.905 068 11327.32 295.02 54213.48 88888.00 2015-03-09 09:45:03.405 068 11327.32 295.03 54213.46 88888.00 2015-03-09 09:45:03.905 068 11327.28 294.99 54213.39 88888.00 2015-03-09 09:45:04.405 068 11327.25 295.05 54213.42 88888.00 2015-03-09 09:45:04.905 068 11327.26 295.02 54213.40 88888.00 2015-03-09 09:45:05.405 068 11327.23 295.04 54213.42 88888.00 2015-03-09 09:45:05.905 068 11327.26 295.08 54213.44 88888.00 2015-03-09 09:45:06.405 068 11327.22 295.09 54213.40 88888.00 2015-03-09 09:45:06.905 068 11327.21 295.08 54213.48 88888.00 2015-03-09 09:45:07.405 068 11327.26 295.07 54213.52 88888.00 2015-03-09 09:45:07.905 068 11327.31 295.01 54213.54 88888.00 2015-03-09 09:45:08.405 068 11327.31 295.02 54213.50 88888.00 2015-03-09 09:45:08.905 068 11327.30 295.00 54213.50 88888.00 2015-03-09 09:45:09.405 068 11327.30 295.02 54213.52 88888.00 2015-03-09 09:45:09.905 068 11327.31 295.04 54213.53 88888.00 2015-03-09 09:45:10.405 068 11327.35 295.11 54213.48 88888.00 2015-03-09 09:45:10.905 068 11327.35 295.04 54213.42 88888.00 2015-03-09 09:45:11.405 068 11327.33 295.02 54213.44 88888.00 2015-03-09 09:45:11.905 068 11327.37 295.02 54213.45 88888.00 2015-03-09 09:45:12.405 068 11327.38 295.00 54213.45 88888.00 2015-03-09 09:45:12.905 068 11327.42 294.98 54213.43 88888.00 2015-03-09 09:45:13.405 068 11327.37 294.98 54213.48 88888.00 2015-03-09 09:45:13.905 068 11327.38 294.96 54213.48 88888.00 2015-03-09 09:45:14.405 068 11327.39 295.01 54213.46 88888.00 2015-03-09 09:45:14.905 068 11327.39 295.00 54213.48 88888.00 2015-03-09 09:45:15.405 068 11327.46 294.98 54213.46 88888.00 2015-03-09 09:45:15.905 068 11327.48 294.96 54213.40 88888.00 2015-03-09 09:45:16.405 068 11327.46 295.04 54213.45 88888.00 2015-03-09 09:45:16.905 068 11327.46 294.95 54213.43 88888.00 2015-03-09 09:45:17.405 068 11327.46 294.91 54213.45 88888.00 2015-03-09 09:45:17.905 068 11327.46 294.94 54213.45 88888.00 2015-03-09 09:45:18.405 068 11327.48 294.96 54213.48 88888.00 2015-03-09 09:45:18.905 068 11327.47 294.92 54213.45 88888.00 2015-03-09 09:45:19.405 068 11327.49 294.86 54213.47 88888.00 2015-03-09 09:45:19.905 068 11327.48 294.93 54213.53 88888.00 2015-03-09 09:45:20.405 068 11327.48 294.96 54213.55 88888.00 2015-03-09 09:45:20.905 068 11327.52 294.93 54213.62 88888.00 2015-03-09 09:45:21.405 068 11327.54 294.98 54213.66 88888.00 2015-03-09 09:45:21.905 068 11327.53 295.04 54213.63 88888.00 2015-03-09 09:45:22.405 068 11327.52 295.01 54213.59 88888.00 2015-03-09 09:45:22.905 068 11327.52 294.96 54213.59 88888.00 2015-03-09 09:45:23.405 068 11327.47 294.95 54213.63 88888.00 2015-03-09 09:45:23.905 068 11327.47 294.96 54213.62 88888.00 2015-03-09 09:45:24.405 068 11327.52 294.95 54213.59 88888.00 2015-03-09 09:45:24.905 068 11327.49 294.95 54213.59 88888.00 2015-03-09 09:45:25.405 068 11327.47 294.91 54213.51 88888.00 2015-03-09 09:45:25.905 068 11327.51 294.82 54213.43 88888.00 2015-03-09 09:45:26.405 068 11327.49 294.82 54213.50 88888.00 2015-03-09 09:45:26.905 068 11327.49 294.84 54213.46 88888.00 2015-03-09 09:45:27.405 068 11327.49 294.84 54213.46 88888.00 2015-03-09 09:45:27.905 068 11327.53 294.84 54213.48 88888.00 2015-03-09 09:45:28.405 068 11327.53 294.82 54213.48 88888.00 2015-03-09 09:45:28.905 068 11327.54 294.80 54213.47 88888.00 2015-03-09 09:45:29.405 068 11327.46 294.83 54213.46 88888.00 2015-03-09 09:45:29.905 068 11327.43 294.86 54213.43 88888.00 2015-03-09 09:45:30.405 068 11327.51 294.88 54213.47 88888.00 2015-03-09 09:45:30.905 068 11327.49 294.86 54213.47 88888.00 2015-03-09 09:45:31.405 068 11327.51 294.83 54213.47 88888.00 2015-03-09 09:45:31.905 068 11327.47 294.79 54213.51 88888.00 2015-03-09 09:45:32.405 068 11327.52 294.82 54213.57 88888.00 2015-03-09 09:45:32.905 068 11327.47 294.84 54213.62 88888.00 2015-03-09 09:45:33.405 068 11327.53 294.90 54213.55 88888.00 2015-03-09 09:45:33.905 068 11327.53 294.87 54213.48 88888.00 2015-03-09 09:45:34.405 068 11327.43 294.79 54213.50 88888.00 2015-03-09 09:45:34.905 068 11327.46 294.78 54213.54 88888.00 2015-03-09 09:45:35.405 068 11327.48 294.82 54213.52 88888.00 2015-03-09 09:45:35.905 068 11327.47 294.82 54213.50 88888.00 2015-03-09 09:45:36.405 068 11327.46 294.82 54213.54 88888.00 2015-03-09 09:45:36.905 068 11327.46 294.77 54213.57 88888.00 2015-03-09 09:45:37.405 068 11327.48 294.82 54213.59 88888.00 2015-03-09 09:45:37.905 068 11327.48 294.80 54213.63 88888.00 2015-03-09 09:45:38.405 068 11327.43 294.80 54213.68 88888.00 2015-03-09 09:45:38.905 068 11327.43 294.78 54213.68 88888.00 2015-03-09 09:45:39.405 068 11327.41 294.73 54213.71 88888.00 2015-03-09 09:45:39.905 068 11327.39 294.67 54213.70 88888.00 2015-03-09 09:45:40.405 068 11327.46 294.70 54213.66 88888.00 2015-03-09 09:45:40.905 068 11327.44 294.71 54213.61 88888.00 2015-03-09 09:45:41.405 068 11327.42 294.70 54213.65 88888.00 2015-03-09 09:45:41.905 068 11327.36 294.62 54213.70 88888.00 2015-03-09 09:45:42.405 068 11327.42 294.62 54213.61 88888.00 2015-03-09 09:45:42.905 068 11327.46 294.69 54213.69 88888.00 2015-03-09 09:45:43.405 068 11327.41 294.74 54213.66 88888.00 2015-03-09 09:45:43.905 068 11327.38 294.71 54213.54 88888.00 2015-03-09 09:45:44.405 068 11327.41 294.68 54213.55 88888.00 2015-03-09 09:45:44.905 068 11327.47 294.71 54213.53 88888.00 2015-03-09 09:45:45.405 068 11327.46 294.71 54213.56 88888.00 2015-03-09 09:45:45.905 068 11327.49 294.71 54213.63 88888.00 2015-03-09 09:45:46.405 068 11327.41 294.73 54213.56 88888.00 2015-03-09 09:45:46.905 068 11327.41 294.68 54213.57 88888.00 2015-03-09 09:45:47.405 068 11327.36 294.68 54213.59 88888.00 2015-03-09 09:45:47.905 068 11327.38 294.69 54213.56 88888.00 2015-03-09 09:45:48.405 068 11327.39 294.66 54213.56 88888.00 2015-03-09 09:45:48.905 068 11327.39 294.69 54213.56 88888.00 2015-03-09 09:45:49.405 068 11327.43 294.70 54213.51 88888.00 2015-03-09 09:45:49.905 068 11327.41 294.70 54213.52 88888.00 2015-03-09 09:45:50.405 068 11327.35 294.67 54213.52 88888.00 2015-03-09 09:45:50.905 068 11327.38 294.67 54213.47 88888.00 2015-03-09 09:45:51.405 068 11327.38 294.62 54213.48 88888.00 2015-03-09 09:45:51.905 068 11327.37 294.60 54213.48 88888.00 2015-03-09 09:45:52.405 068 11327.31 294.60 54213.56 88888.00 2015-03-09 09:45:52.905 068 11327.37 294.67 54213.50 88888.00 2015-03-09 09:45:53.405 068 11327.42 294.63 54213.47 88888.00 2015-03-09 09:45:53.905 068 11327.36 294.66 54213.51 88888.00 2015-03-09 09:45:54.405 068 11327.33 294.67 54213.54 88888.00 2015-03-09 09:45:54.905 068 11327.33 294.70 54213.54 88888.00 2015-03-09 09:45:55.405 068 11327.33 294.69 54213.65 88888.00 2015-03-09 09:45:55.905 068 11327.31 294.71 54213.66 88888.00 2015-03-09 09:45:56.405 068 11327.36 294.69 54213.62 88888.00 2015-03-09 09:45:56.905 068 11327.30 294.63 54213.66 88888.00 2015-03-09 09:45:57.405 068 11327.20 294.61 54213.64 88888.00 2015-03-09 09:45:57.905 068 11327.22 294.59 54213.68 88888.00 2015-03-09 09:45:58.405 068 11327.18 294.61 54213.69 88888.00 2015-03-09 09:45:58.905 068 11327.15 294.67 54213.75 88888.00 2015-03-09 09:45:59.405 068 11327.18 294.67 54213.78 88888.00 2015-03-09 09:45:59.905 068 11327.20 294.70 54213.77 88888.00 2015-03-09 09:46:00.405 068 11327.18 294.66 54213.77 88888.00 2015-03-09 09:46:00.905 068 11327.11 294.61 54213.74 88888.00 2015-03-09 09:46:01.405 068 11327.10 294.53 54213.77 88888.00 2015-03-09 09:46:01.905 068 11327.12 294.58 54213.74 88888.00 2015-03-09 09:46:02.405 068 11327.05 294.58 54213.72 88888.00 2015-03-09 09:46:02.905 068 11327.02 294.62 54213.74 88888.00 2015-03-09 09:46:03.405 068 11327.00 294.67 54213.83 88888.00 2015-03-09 09:46:03.905 068 11327.01 294.68 54213.91 88888.00 2015-03-09 09:46:04.405 068 11327.06 294.62 54214.00 88888.00 2015-03-09 09:46:04.905 068 11327.07 294.65 54213.99 88888.00 2015-03-09 09:46:05.405 068 11327.07 294.70 54213.97 88888.00 2015-03-09 09:46:05.905 068 11327.02 294.65 54213.98 88888.00 2015-03-09 09:46:06.405 068 11326.95 294.57 54213.92 88888.00 2015-03-09 09:46:06.905 068 11326.90 294.61 54213.92 88888.00 2015-03-09 09:46:07.405 068 11326.96 294.61 54213.96 88888.00 2015-03-09 09:46:07.905 068 11326.93 294.59 54213.99 88888.00 2015-03-09 09:46:08.405 068 11326.88 294.66 54213.95 88888.00 2015-03-09 09:46:08.905 068 11326.80 294.70 54213.97 88888.00 2015-03-09 09:46:09.405 068 11326.81 294.73 54214.00 88888.00 2015-03-09 09:46:09.905 068 11326.88 294.66 54213.99 88888.00 2015-03-09 09:46:10.405 068 11326.81 294.63 54214.03 88888.00 2015-03-09 09:46:10.905 068 11326.76 294.61 54214.01 88888.00 2015-03-09 09:46:11.405 068 11326.68 294.68 54213.97 88888.00 2015-03-09 09:46:11.905 068 11326.71 294.67 54213.98 88888.00 2015-03-09 09:46:12.405 068 11326.75 294.60 54214.03 88888.00 2015-03-09 09:46:12.905 068 11326.74 294.61 54214.04 88888.00 2015-03-09 09:46:13.405 068 11326.71 294.66 54214.03 88888.00 2015-03-09 09:46:13.905 068 11326.74 294.65 54213.98 88888.00 2015-03-09 09:46:14.405 068 11326.75 294.58 54214.05 88888.00 2015-03-09 09:46:14.905 068 11326.70 294.57 54214.05 88888.00 2015-03-09 09:46:15.405 068 11326.78 294.60 54214.06 88888.00 2015-03-09 09:46:15.905 068 11326.69 294.61 54214.13 88888.00 2015-03-09 09:46:16.405 068 11326.67 294.59 54214.09 88888.00 2015-03-09 09:46:16.905 068 11326.67 294.60 54214.17 88888.00 2015-03-09 09:46:17.405 068 11326.67 294.63 54214.23 88888.00 2015-03-09 09:46:17.905 068 11326.71 294.57 54214.27 88888.00 2015-03-09 09:46:18.405 068 11326.69 294.59 54214.22 88888.00 2015-03-09 09:46:18.905 068 11326.65 294.63 54214.17 88888.00 2015-03-09 09:46:19.405 068 11326.62 294.62 54214.16 88888.00 2015-03-09 09:46:19.905 068 11326.65 294.65 54214.07 88888.00 2015-03-09 09:46:20.405 068 11326.63 294.58 54214.06 88888.00 2015-03-09 09:46:20.905 068 11326.52 294.59 54214.15 88888.00 2015-03-09 09:46:21.405 068 11326.52 294.57 54214.20 88888.00 2015-03-09 09:46:21.905 068 11326.52 294.59 54214.17 88888.00 2015-03-09 09:46:22.405 068 11326.57 294.58 54214.17 88888.00 2015-03-09 09:46:22.905 068 11326.58 294.59 54214.21 88888.00 2015-03-09 09:46:23.405 068 11326.49 294.60 54214.14 88888.00 2015-03-09 09:46:23.905 068 11326.50 294.56 54214.17 88888.00 2015-03-09 09:46:24.405 068 11326.53 294.56 54214.08 88888.00 2015-03-09 09:46:24.905 068 11326.47 294.54 54214.04 88888.00 2015-03-09 09:46:25.405 068 11326.47 294.49 54214.04 88888.00 2015-03-09 09:46:25.905 068 11326.44 294.50 54214.09 88888.00 2015-03-09 09:46:26.406 068 11326.41 294.52 54214.13 88888.00 2015-03-09 09:46:26.906 068 11326.41 294.48 54214.20 88888.00 2015-03-09 09:46:27.406 068 11326.43 294.50 54214.22 88888.00 2015-03-09 09:46:27.906 068 11326.48 294.52 54214.17 88888.00 2015-03-09 09:46:28.406 068 11326.48 294.54 54214.06 88888.00 2015-03-09 09:46:28.906 068 11326.44 294.52 54214.06 88888.00 2015-03-09 09:46:29.406 068 11326.42 294.51 54214.08 88888.00 2015-03-09 09:46:29.906 068 11326.41 294.50 54214.04 88888.00 2015-03-09 09:46:30.406 068 11326.36 294.44 54214.01 88888.00 2015-03-09 09:46:30.906 068 11326.32 294.50 54214.04 88888.00 2015-03-09 09:46:31.406 068 11326.32 294.46 54214.03 88888.00 2015-03-09 09:46:31.906 068 11326.36 294.50 54214.03 88888.00 2015-03-09 09:46:32.406 068 11326.32 294.46 54214.01 88888.00 2015-03-09 09:46:32.906 068 11326.27 294.43 54214.06 88888.00 2015-03-09 09:46:33.406 068 11326.23 294.49 54214.05 88888.00 2015-03-09 09:46:33.906 068 11326.22 294.51 54214.09 88888.00 2015-03-09 09:46:34.406 068 11326.21 294.45 54214.13 88888.00 2015-03-09 09:46:34.906 068 11326.17 294.43 54214.15 88888.00 2015-03-09 09:46:35.406 068 11326.23 294.50 54214.13 88888.00 2015-03-09 09:46:35.906 068 11326.18 294.48 54214.13 88888.00 2015-03-09 09:46:36.406 068 11326.12 294.48 54214.14 88888.00 2015-03-09 09:46:36.906 068 11326.03 294.49 54214.12 88888.00 2015-03-09 09:46:37.406 068 11326.03 294.52 54214.06 88888.00 2015-03-09 09:46:37.906 068 11326.08 294.51 54214.07 88888.00 2015-03-09 09:46:38.406 068 11326.08 294.50 54214.12 88888.00 2015-03-09 09:46:38.906 068 11326.05 294.44 54214.10 88888.00 2015-03-09 09:46:39.406 068 11326.06 294.45 54214.17 88888.00 2015-03-09 09:46:39.906 068 11326.01 294.42 54214.18 88888.00 2015-03-09 09:46:40.406 068 11326.00 294.41 54214.22 88888.00 2015-03-09 09:46:40.906 068 11325.97 294.42 54214.20 88888.00 2015-03-09 09:46:41.406 068 11325.96 294.39 54214.17 88888.00 2015-03-09 09:46:41.906 068 11325.90 294.40 54214.12 88888.00 2015-03-09 09:46:42.406 068 11325.91 294.45 54214.22 88888.00 2015-03-09 09:46:42.906 068 11325.91 294.48 54214.60 88888.00 2015-03-09 09:46:43.406 068 11325.86 294.49 54214.27 88888.00 2015-03-09 09:46:43.906 068 11325.85 294.50 54214.04 88888.00 2015-03-09 09:46:44.406 068 11325.86 294.50 54214.03 88888.00 2015-03-09 09:46:44.906 068 11325.92 294.42 54214.06 88888.00 2015-03-09 09:46:45.406 068 11325.89 294.42 54214.04 88888.00 2015-03-09 09:46:45.906 068 11325.91 294.46 54214.03 88888.00 2015-03-09 09:46:46.406 068 11325.87 294.49 54214.04 88888.00 2015-03-09 09:46:46.906 068 11325.82 294.46 54214.01 88888.00 2015-03-09 09:46:47.406 068 11325.75 294.43 54213.95 88888.00 2015-03-09 09:46:47.906 068 11325.75 294.45 54214.00 88888.00 2015-03-09 09:46:48.406 068 11325.74 294.44 54214.12 88888.00 2015-03-09 09:46:48.906 068 11325.73 294.41 54214.06 88888.00 2015-03-09 09:46:49.406 068 11325.71 294.42 54214.01 88888.00 2015-03-09 09:46:49.906 068 11325.70 294.42 54214.04 88888.00 2015-03-09 09:46:50.406 068 11325.69 294.44 54214.09 88888.00 2015-03-09 09:46:50.906 068 11325.73 294.49 54214.17 88888.00 2015-03-09 09:46:51.406 068 11325.74 294.51 54214.09 88888.00 2015-03-09 09:46:51.906 068 11325.69 294.54 54214.06 88888.00 2015-03-09 09:46:52.406 068 11325.69 294.53 54214.04 88888.00 2015-03-09 09:46:52.906 068 11325.69 294.51 54214.08 88888.00 2015-03-09 09:46:53.406 068 11325.69 294.52 54214.08 88888.00 2015-03-09 09:46:53.906 068 11325.66 294.51 54214.06 88888.00 2015-03-09 09:46:54.406 068 11325.58 294.52 54214.04 88888.00 2015-03-09 09:46:54.906 068 11325.61 294.50 54214.01 88888.00 2015-03-09 09:46:55.406 068 11325.65 294.49 54214.05 88888.00 2015-03-09 09:46:55.906 068 11325.61 294.51 54214.03 88888.00 2015-03-09 09:46:56.406 068 11325.59 294.46 54213.98 88888.00 2015-03-09 09:46:56.906 068 11325.56 294.41 54213.94 88888.00 2015-03-09 09:46:57.406 068 11325.56 294.42 54213.91 88888.00 2015-03-09 09:46:57.906 068 11325.58 294.44 54213.96 88888.00 2015-03-09 09:46:58.406 068 11325.54 294.46 54213.89 88888.00 2015-03-09 09:46:58.906 068 11325.54 294.44 54213.96 88888.00 2015-03-09 09:46:59.406 068 11325.58 294.51 54213.96 88888.00 2015-03-09 09:46:59.906 068 11325.56 294.51 54213.91 88888.00 2015-03-09 09:47:00.406 068 11325.54 294.51 54213.87 88888.00 2015-03-09 09:47:00.906 068 11325.59 294.49 54213.86 88888.00 2015-03-09 09:47:01.406 068 11325.64 294.48 54213.82 88888.00 2015-03-09 09:47:01.906 068 11325.54 294.44 54213.86 88888.00 2015-03-09 09:47:02.406 068 11325.49 294.48 54213.94 88888.00 2015-03-09 09:47:02.906 068 11325.53 294.46 54213.86 88888.00 2015-03-09 09:47:03.406 068 11325.49 294.42 54213.89 88888.00 2015-03-09 09:47:03.906 068 11325.50 294.44 54213.86 88888.00 2015-03-09 09:47:04.406 068 11325.53 294.44 54213.80 88888.00 2015-03-09 09:47:04.906 068 11325.49 294.50 54213.80 88888.00 2015-03-09 09:47:05.406 068 11325.42 294.45 54213.79 88888.00 2015-03-09 09:47:05.906 068 11325.39 294.48 54213.75 88888.00 2015-03-09 09:47:06.406 068 11325.43 294.46 54213.80 88888.00 2015-03-09 09:47:06.906 068 11325.39 294.42 54213.85 88888.00 2015-03-09 09:47:07.406 068 11325.35 294.45 54213.82 88888.00 2015-03-09 09:47:07.906 068 11325.39 294.49 54213.87 88888.00 2015-03-09 09:47:08.406 068 11325.40 294.49 54213.85 88888.00 2015-03-09 09:47:08.906 068 11325.37 294.50 54213.88 88888.00 2015-03-09 09:47:09.406 068 11325.33 294.48 54213.86 88888.00 2015-03-09 09:47:09.906 068 11325.42 294.50 54213.85 88888.00 2015-03-09 09:47:10.406 068 11325.43 294.49 54213.82 88888.00 2015-03-09 09:47:10.906 068 11325.38 294.45 54213.80 88888.00 2015-03-09 09:47:11.406 068 11325.39 294.46 54213.86 88888.00 2015-03-09 09:47:11.906 068 11325.33 294.43 54213.86 88888.00 2015-03-09 09:47:12.406 068 11325.29 294.50 54213.81 88888.00 2015-03-09 09:47:12.906 068 11325.38 294.51 54213.77 88888.00 2015-03-09 09:47:13.406 068 11325.37 294.51 54213.73 88888.00 2015-03-09 09:47:13.906 068 11325.33 294.51 54213.69 88888.00 2015-03-09 09:47:14.406 068 11325.31 294.51 54213.69 88888.00 2015-03-09 09:47:14.906 068 11325.32 294.48 54213.69 88888.00 2015-03-09 09:47:15.406 068 11325.24 294.51 54213.74 88888.00 2015-03-09 09:47:15.906 068 11325.23 294.53 54213.78 88888.00 2015-03-09 09:47:16.406 068 11325.23 294.58 54213.74 88888.00 2015-03-09 09:47:16.906 068 11325.22 294.57 54213.74 88888.00 2015-03-09 09:47:17.406 068 11325.29 294.58 54213.74 88888.00 2015-03-09 09:47:17.906 068 11325.23 294.58 54213.70 88888.00 2015-03-09 09:47:18.406 068 11325.19 294.57 54213.66 88888.00 2015-03-09 09:47:18.906 068 11325.21 294.59 54213.65 88888.00 2015-03-09 09:47:19.406 068 11325.19 294.62 54213.68 88888.00 2015-03-09 09:47:19.906 068 11325.17 294.53 54213.72 88888.00 2015-03-09 09:47:20.406 068 11325.12 294.52 54213.71 88888.00 2015-03-09 09:47:20.906 068 11325.14 294.57 54213.60 88888.00 2015-03-09 09:47:21.406 068 11325.12 294.60 54213.55 88888.00 2015-03-09 09:47:21.906 068 11325.11 294.61 54213.57 88888.00 2015-03-09 09:47:22.406 068 11325.12 294.60 54213.62 88888.00 2015-03-09 09:47:22.906 068 11325.07 294.62 54213.61 88888.00 2015-03-09 09:47:23.406 068 11325.03 294.67 54213.65 88888.00 2015-03-09 09:47:23.906 068 11325.03 294.69 54213.65 88888.00 2015-03-09 09:47:24.406 068 11325.02 294.73 54213.59 88888.00 2015-03-09 09:47:24.906 068 11325.08 294.68 54213.47 88888.00 2015-03-09 09:47:25.406 068 11325.07 294.66 54213.44 88888.00 2015-03-09 09:47:25.906 068 11325.02 294.68 54213.50 88888.00 2015-03-09 09:47:26.406 068 11324.96 294.76 54213.48 88888.00 2015-03-09 09:47:26.906 068 11324.95 294.75 54213.50 88888.00 2015-03-09 09:47:27.406 068 11324.92 294.66 54213.52 88888.00 2015-03-09 09:47:27.906 068 11324.98 294.67 54213.50 88888.00 2015-03-09 09:47:28.406 068 11325.00 294.68 54213.43 88888.00 2015-03-09 09:47:28.906 068 11324.96 294.62 54213.50 88888.00 2015-03-09 09:47:29.406 068 11325.00 294.67 54213.55 88888.00 2015-03-09 09:47:29.906 068 11324.92 294.73 54213.62 88888.00 2015-03-09 09:47:30.406 068 11324.91 294.74 54213.61 88888.00 2015-03-09 09:47:30.906 068 11324.93 294.71 54213.55 88888.00 2015-03-09 09:47:31.406 068 11325.01 294.74 54213.56 88888.00 2015-03-09 09:47:31.906 068 11324.96 294.73 54213.60 88888.00 2015-03-09 09:47:32.406 068 11324.97 294.79 54213.61 88888.00 2015-03-09 09:47:32.906 068 11324.90 294.82 54213.59 88888.00 2015-03-09 09:47:33.406 068 11324.92 294.77 54213.52 88888.00 2015-03-09 09:47:33.906 068 11324.95 294.76 54213.48 88888.00 2015-03-09 09:47:34.406 068 11324.90 294.76 54213.57 88888.00 2015-03-09 09:47:34.906 068 11324.91 294.75 54213.54 88888.00 2015-03-09 09:47:35.406 068 11324.90 294.82 54213.53 88888.00 2015-03-09 09:47:35.906 068 11324.87 294.86 54213.50 88888.00 2015-03-09 09:47:36.406 068 11324.87 294.87 54213.51 88888.00 2015-03-09 09:47:36.906 068 11324.91 294.82 54213.53 88888.00 2015-03-09 09:47:37.406 068 11324.90 294.79 54213.52 88888.00 2015-03-09 09:47:37.906 068 11324.87 294.77 54213.50 88888.00 2015-03-09 09:47:38.406 068 11324.96 294.75 54213.53 88888.00 2015-03-09 09:47:38.906 068 11325.02 294.78 54213.51 88888.00 2015-03-09 09:47:39.406 068 11324.93 294.82 54213.40 88888.00 2015-03-09 09:47:39.906 068 11324.92 294.86 54213.37 88888.00 2015-03-09 09:47:40.406 068 11324.97 294.79 54213.38 88888.00 2015-03-09 09:47:40.906 068 11324.97 294.71 54213.42 88888.00 2015-03-09 09:47:41.406 068 11324.90 294.75 54213.42 88888.00 2015-03-09 09:47:41.906 068 11324.90 294.75 54213.38 88888.00 2015-03-09 09:47:42.406 068 11324.90 294.74 54213.33 88888.00 2015-03-09 09:47:42.906 068 11324.91 294.73 54213.24 88888.00 2015-03-09 09:47:43.406 068 11324.92 294.75 54213.26 88888.00 2015-03-09 09:47:43.906 068 11324.95 294.75 54213.33 88888.00 2015-03-09 09:47:44.406 068 11324.93 294.78 54213.33 88888.00 2015-03-09 09:47:44.906 068 11324.91 294.86 54213.35 88888.00 2015-03-09 09:47:45.406 068 11324.95 294.86 54213.31 88888.00 2015-03-09 09:47:45.906 068 11324.93 294.88 54213.24 88888.00 2015-03-09 09:47:46.406 068 11324.92 294.94 54213.30 88888.00 2015-03-09 09:47:46.906 068 11324.97 294.90 54213.35 88888.00 2015-03-09 09:47:47.406 068 11324.98 294.90 54213.21 88888.00 2015-03-09 09:47:47.906 068 11324.96 294.90 54213.19 88888.00 2015-03-09 09:47:48.406 068 11324.92 294.86 54213.25 88888.00 2015-03-09 09:47:48.906 068 11324.91 294.84 54213.35 88888.00 2015-03-09 09:47:49.406 068 11324.92 294.87 54213.28 88888.00 2015-03-09 09:47:49.906 068 11324.98 294.95 54213.27 88888.00 2015-03-09 09:47:50.406 068 11325.00 294.92 54213.26 88888.00 2015-03-09 09:47:50.906 068 11324.97 294.90 54213.13 88888.00 2015-03-09 09:47:51.406 068 11324.98 294.85 54213.10 88888.00 2015-03-09 09:47:51.906 068 11325.05 294.88 54213.13 88888.00 2015-03-09 09:47:52.406 068 11325.01 294.84 54213.15 88888.00 2015-03-09 09:47:52.906 068 11325.06 294.87 54213.11 88888.00 2015-03-09 09:47:53.406 068 11325.05 294.90 54213.04 88888.00 2015-03-09 09:47:53.906 068 11324.98 294.88 54213.04 88888.00 2015-03-09 09:47:54.406 068 11325.00 294.87 54213.07 88888.00 2015-03-09 09:47:54.906 068 11325.03 294.91 54213.02 88888.00 2015-03-09 09:47:55.406 068 11325.03 294.95 54213.02 88888.00 2015-03-09 09:47:55.906 068 11324.97 294.98 54213.06 88888.00 2015-03-09 09:47:56.406 068 11325.02 294.96 54213.00 88888.00 2015-03-09 09:47:56.906 068 11325.00 294.94 54212.94 88888.00 2015-03-09 09:47:57.406 068 11325.00 294.90 54212.92 88888.00 2015-03-09 09:47:57.906 068 11324.98 294.99 54212.95 88888.00 2015-03-09 09:47:58.406 068 11325.05 294.92 54212.87 88888.00 2015-03-09 09:47:58.906 068 11325.07 294.92 54212.82 88888.00 2015-03-09 09:47:59.406 068 11325.06 294.94 54212.86 88888.00 2015-03-09 09:47:59.906 068 11325.07 294.95 54212.87 88888.00 2015-03-09 09:48:00.406 068 11325.03 294.91 54212.86 88888.00 2015-03-09 09:48:00.906 068 11325.00 294.83 54212.84 88888.00 2015-03-09 09:48:01.406 068 11325.06 294.90 54212.86 88888.00 2015-03-09 09:48:01.906 068 11325.07 294.98 54212.86 88888.00 2015-03-09 09:48:02.406 068 11325.03 294.99 54212.92 88888.00 2015-03-09 09:48:02.906 068 11325.01 294.98 54212.92 88888.00 2015-03-09 09:48:03.406 068 11325.00 294.98 54212.89 88888.00 2015-03-09 09:48:03.906 068 11324.97 295.05 54212.83 88888.00 2015-03-09 09:48:04.406 068 11325.00 295.04 54212.83 88888.00 2015-03-09 09:48:04.906 068 11324.98 295.05 54212.85 88888.00 2015-03-09 09:48:05.406 068 11324.93 295.02 54212.81 88888.00 2015-03-09 09:48:05.906 068 11324.93 295.05 54212.80 88888.00 2015-03-09 09:48:06.406 068 11324.98 295.08 54212.81 88888.00 2015-03-09 09:48:06.906 068 11324.97 295.05 54212.85 88888.00 2015-03-09 09:48:07.406 068 11324.98 295.09 54212.77 88888.00 2015-03-09 09:48:07.906 068 11325.05 295.15 54212.76 88888.00 2015-03-09 09:48:08.406 068 11325.11 295.17 54212.76 88888.00 2015-03-09 09:48:08.906 068 11325.12 295.16 54212.77 88888.00 2015-03-09 09:48:09.406 068 11325.07 295.10 54212.72 88888.00 2015-03-09 09:48:09.906 068 11325.08 295.11 54212.67 88888.00 2015-03-09 09:48:10.406 068 11325.00 295.08 54212.69 88888.00 2015-03-09 09:48:10.906 068 11325.05 295.05 54212.61 88888.00 2015-03-09 09:48:11.406 068 11325.06 295.02 54212.56 88888.00 2015-03-09 09:48:11.906 068 11325.00 295.04 54212.65 88888.00 2015-03-09 09:48:12.406 068 11324.95 295.05 54212.57 88888.00 2015-03-09 09:48:12.906 068 11325.03 295.05 54212.50 88888.00 2015-03-09 09:48:13.406 068 11325.09 295.13 54212.54 88888.00 2015-03-09 09:48:13.906 068 11325.08 295.17 54212.49 88888.00 2015-03-09 09:48:14.406 068 11325.14 295.15 54212.48 88888.00 2015-03-09 09:48:14.906 068 11325.13 295.12 54212.50 88888.00 2015-03-09 09:48:15.406 068 11325.14 295.12 54212.50 88888.00 2015-03-09 09:48:15.906 068 11325.14 295.09 54212.46 88888.00 2015-03-09 09:48:16.406 068 11325.16 295.17 54212.46 88888.00 2015-03-09 09:48:16.906 068 11325.13 295.18 54212.47 88888.00 2015-03-09 09:48:17.406 068 11325.12 295.18 54212.50 88888.00 2015-03-09 09:48:17.906 068 11325.13 295.15 54212.48 88888.00 2015-03-09 09:48:18.406 068 11325.14 295.13 54212.45 88888.00 2015-03-09 09:48:18.906 068 11325.17 295.16 54212.41 88888.00 2015-03-09 09:48:19.406 068 11325.14 295.15 54212.37 88888.00 2015-03-09 09:48:19.906 068 11325.19 295.12 54212.40 88888.00 2015-03-09 09:48:20.406 068 11325.22 295.15 54212.41 88888.00 2015-03-09 09:48:20.906 068 11325.16 295.13 54212.32 88888.00 2015-03-09 09:48:21.406 068 11325.12 295.04 54212.31 88888.00 2015-03-09 09:48:21.906 068 11325.18 295.04 54212.32 88888.00 2015-03-09 09:48:22.406 068 11325.17 295.07 54212.37 88888.00 2015-03-09 09:48:22.906 068 11325.14 295.11 54212.34 88888.00 2015-03-09 09:48:23.406 068 11325.14 295.12 54212.32 88888.00 2015-03-09 09:48:23.906 068 11325.14 295.16 54212.32 88888.00 2015-03-09 09:48:24.406 068 11325.16 295.12 54212.32 88888.00 2015-03-09 09:48:24.906 068 11325.14 295.15 54212.34 88888.00 2015-03-09 09:48:25.406 068 11325.13 295.15 54212.24 88888.00 2015-03-09 09:48:25.906 068 11325.17 295.12 54212.24 88888.00 2015-03-09 09:48:26.406 068 11325.21 295.11 54212.20 88888.00 2015-03-09 09:48:26.906 068 11325.21 295.15 54212.21 88888.00 2015-03-09 09:48:27.406 068 11325.17 295.15 54212.21 88888.00 2015-03-09 09:48:27.906 068 11325.19 295.19 54212.17 88888.00 2015-03-09 09:48:28.406 068 11325.26 295.20 54212.17 88888.00 2015-03-09 09:48:28.906 068 11325.27 295.19 54212.20 88888.00 2015-03-09 09:48:29.406 068 11325.26 295.18 54212.16 88888.00 2015-03-09 09:48:29.906 068 11325.26 295.17 54212.15 88888.00 2015-03-09 09:48:30.406 068 11325.31 295.12 54212.16 88888.00 2015-03-09 09:48:30.906 068 11325.33 295.15 54212.17 88888.00 2015-03-09 09:48:31.407 068 11325.33 295.20 54212.21 88888.00 2015-03-09 09:48:31.907 068 11325.32 295.19 54212.14 88888.00 2015-03-09 09:48:32.407 068 11325.35 295.19 54212.14 88888.00 2015-03-09 09:48:32.907 068 11325.35 295.18 54212.16 88888.00 2015-03-09 09:48:33.407 068 11325.31 295.19 54212.13 88888.00 2015-03-09 09:48:33.907 068 11325.28 295.19 54212.08 88888.00 2015-03-09 09:48:34.407 068 11325.32 295.22 54212.01 88888.00 2015-03-09 09:48:34.907 068 11325.35 295.21 54211.89 88888.00 2015-03-09 09:48:35.407 068 11325.42 295.20 54211.89 88888.00 2015-03-09 09:48:35.907 068 11325.39 295.20 54211.89 88888.00 2015-03-09 09:48:36.407 068 11325.34 295.19 54211.95 88888.00 2015-03-09 09:48:36.907 068 11325.40 295.21 54212.10 88888.00 2015-03-09 09:48:37.407 068 11325.40 295.24 54212.02 88888.00 2015-03-09 09:48:37.907 068 11325.42 295.21 54211.98 88888.00 2015-03-09 09:48:38.407 068 11325.38 295.16 54212.04 88888.00 2015-03-09 09:48:38.907 068 11325.42 295.16 54211.99 88888.00 2015-03-09 09:48:39.407 068 11325.47 295.12 54211.97 88888.00 2015-03-09 09:48:39.907 068 11325.47 295.13 54211.99 88888.00 2015-03-09 09:48:40.407 068 11325.50 295.15 54212.02 88888.00 2015-03-09 09:48:40.907 068 11325.54 295.13 54211.97 88888.00 2015-03-09 09:48:41.407 068 11325.54 295.13 54211.94 88888.00 2015-03-09 09:48:41.907 068 11325.56 295.16 54211.94 88888.00 2015-03-09 09:48:42.407 068 11325.59 295.17 54211.92 88888.00 2015-03-09 09:48:42.907 068 11325.60 295.19 54211.93 88888.00 2015-03-09 09:48:43.407 068 11325.58 295.18 54211.89 88888.00 2015-03-09 09:48:43.907 068 11325.64 295.24 54211.88 88888.00 2015-03-09 09:48:44.407 068 11325.66 295.25 54211.97 88888.00 2015-03-09 09:48:44.907 068 11325.64 295.25 54211.98 88888.00 2015-03-09 09:48:45.407 068 11325.68 295.24 54211.96 88888.00 2015-03-09 09:48:45.907 068 11325.69 295.25 54211.90 88888.00 2015-03-09 09:48:46.407 068 11325.70 295.20 54211.87 88888.00 2015-03-09 09:48:46.907 068 11325.71 295.16 54211.87 88888.00 2015-03-09 09:48:47.407 068 11325.74 295.20 54211.84 88888.00 2015-03-09 09:48:47.907 068 11325.71 295.21 54211.92 88888.00 2015-03-09 09:48:48.407 068 11325.76 295.26 54211.94 88888.00 2015-03-09 09:48:48.907 068 11325.74 295.27 54211.85 88888.00 2015-03-09 09:48:49.407 068 11325.79 295.27 54211.80 88888.00 2015-03-09 09:48:49.907 068 11325.82 295.24 54211.82 88888.00 2015-03-09 09:48:50.407 068 11325.76 295.24 54211.84 88888.00 2015-03-09 09:48:50.907 068 11325.74 295.21 54211.79 88888.00 2015-03-09 09:48:51.407 068 11325.76 295.24 54211.80 88888.00 2015-03-09 09:48:51.907 068 11325.78 295.30 54211.85 88888.00 2015-03-09 09:48:52.407 068 11325.79 295.30 54211.81 88888.00 2015-03-09 09:48:52.907 068 11325.85 295.28 54211.81 88888.00 2015-03-09 09:48:53.407 068 11325.89 295.26 54211.76 88888.00 2015-03-09 09:48:53.907 068 11325.85 295.28 54211.76 88888.00 2015-03-09 09:48:54.407 068 11325.84 295.28 54211.79 88888.00 2015-03-09 09:48:54.907 068 11325.81 295.27 54211.76 88888.00 2015-03-09 09:48:55.407 068 11325.81 295.27 54211.77 88888.00 2015-03-09 09:48:55.907 068 11325.80 295.28 54211.69 88888.00 2015-03-09 09:48:56.407 068 11325.75 295.30 54211.78 88888.00 2015-03-09 09:48:56.907 068 11325.78 295.29 54211.86 88888.00 2015-03-09 09:48:57.407 068 11325.82 295.33 54211.85 88888.00 2015-03-09 09:48:57.907 068 11325.86 295.36 54211.79 88888.00 2015-03-09 09:48:58.407 068 11325.81 295.35 54211.80 88888.00 2015-03-09 09:48:58.907 068 11325.82 295.30 54211.79 88888.00 2015-03-09 09:48:59.407 068 11325.82 295.33 54211.77 88888.00 2015-03-09 09:48:59.907 068 11325.85 295.32 54211.84 88888.00 2015-03-09 09:49:00.407 068 11325.87 295.30 54211.82 88888.00 2015-03-09 09:49:00.907 068 11325.91 295.27 54211.82 88888.00 2015-03-09 09:49:01.407 068 11325.92 295.32 54211.79 88888.00 2015-03-09 09:49:01.907 068 11325.96 295.36 54211.79 88888.00 2015-03-09 09:49:02.407 068 11325.90 295.42 54211.78 88888.00 2015-03-09 09:49:02.907 068 11325.82 295.39 54211.75 88888.00 2015-03-09 09:49:03.407 068 11325.81 295.37 54211.77 88888.00 2015-03-09 09:49:03.907 068 11325.81 295.34 54211.80 88888.00 2015-03-09 09:49:04.407 068 11325.82 295.35 54211.86 88888.00 2015-03-09 09:49:04.907 068 11325.90 295.43 54211.85 88888.00 2015-03-09 09:49:05.407 068 11325.92 295.44 54211.89 88888.00 2015-03-09 09:49:05.907 068 11325.87 295.41 54211.92 88888.00 2015-03-09 09:49:06.407 068 11325.89 295.32 54211.84 88888.00 2015-03-09 09:49:06.907 068 11325.92 295.38 54211.78 88888.00 2015-03-09 09:49:07.407 068 11325.95 295.50 54211.73 88888.00 2015-03-09 09:49:07.907 068 11325.92 295.52 54211.73 88888.00 2015-03-09 09:49:08.407 068 11325.90 295.55 54211.73 88888.00 2015-03-09 09:49:08.907 068 11325.92 295.49 54211.73 88888.00 2015-03-09 09:49:09.407 068 11325.92 295.49 54211.78 88888.00 2015-03-09 09:49:09.907 068 11325.96 295.50 54211.71 88888.00 2015-03-09 09:49:10.407 068 11325.94 295.49 54211.66 88888.00 2015-03-09 09:49:10.907 068 11325.85 295.46 54211.67 88888.00 2015-03-09 09:49:11.407 068 11325.94 295.44 54211.76 88888.00 2015-03-09 09:49:11.907 068 11325.97 295.52 54211.73 88888.00 2015-03-09 09:49:12.407 068 11325.99 295.51 54211.70 88888.00 2015-03-09 09:49:12.907 068 11325.97 295.49 54211.76 88888.00 2015-03-09 09:49:13.407 068 11325.94 295.49 54211.76 88888.00 2015-03-09 09:49:13.907 068 11325.90 295.45 54211.78 88888.00 2015-03-09 09:49:14.407 068 11325.89 295.39 54211.76 88888.00 2015-03-09 09:49:14.907 068 11325.90 295.34 54211.81 88888.00 2015-03-09 09:49:15.407 068 11325.94 295.29 54211.75 88888.00 2015-03-09 09:49:15.907 068 11325.96 295.34 54211.73 88888.00 2015-03-09 09:49:16.407 068 11325.97 295.33 54211.75 88888.00 2015-03-09 09:49:16.907 068 11325.96 295.35 54211.67 88888.00 2015-03-09 09:49:17.407 068 11325.95 295.41 54211.64 88888.00 2015-03-09 09:49:17.907 068 11325.90 295.38 54211.69 88888.00 2015-03-09 09:49:18.407 068 11325.97 295.41 54211.70 88888.00 2015-03-09 09:49:18.907 068 11325.95 295.42 54211.72 88888.00 2015-03-09 09:49:19.407 068 11325.97 295.46 54211.79 88888.00 2015-03-09 09:49:19.907 068 11325.99 295.43 54211.73 88888.00 2015-03-09 09:49:20.407 068 11325.99 295.42 54211.75 88888.00 2015-03-09 09:49:20.907 068 11326.06 295.41 54211.71 88888.00 2015-03-09 09:49:21.407 068 11326.02 295.41 54211.68 88888.00 2015-03-09 09:49:21.907 068 11326.01 295.42 54211.63 88888.00 2015-03-09 09:49:22.407 068 11326.06 295.44 54211.64 88888.00 2015-03-09 09:49:22.907 068 11326.10 295.41 54211.69 88888.00 2015-03-09 09:49:23.407 068 11326.12 295.33 54211.75 88888.00 2015-03-09 09:49:23.907 068 11326.15 295.29 54211.75 88888.00 2015-03-09 09:49:24.407 068 11326.18 295.29 54211.77 88888.00 2015-03-09 09:49:24.907 068 11326.21 295.27 54211.78 88888.00 2015-03-09 09:49:25.407 068 11326.21 295.28 54211.75 88888.00 2015-03-09 09:49:25.907 068 11326.17 295.37 54211.72 88888.00 2015-03-09 09:49:26.407 068 11326.22 295.43 54211.72 88888.00 2015-03-09 09:49:26.907 068 11326.17 295.39 54211.81 88888.00 2015-03-09 09:49:27.407 068 11326.13 295.35 54211.87 88888.00 2015-03-09 09:49:27.907 068 11326.15 295.33 54211.84 88888.00 2015-03-09 09:49:28.407 068 11326.16 295.34 54211.79 88888.00 2015-03-09 09:49:28.907 068 11326.21 295.37 54211.80 88888.00 2015-03-09 09:49:29.407 068 11326.22 295.42 54211.77 88888.00 2015-03-09 09:49:29.907 068 11326.28 295.42 54211.70 88888.00 2015-03-09 09:49:30.407 068 11326.31 295.41 54211.61 88888.00 2015-03-09 09:49:30.907 068 11326.29 295.37 54211.69 88888.00 2015-03-09 09:49:31.407 068 11326.28 295.32 54211.73 88888.00 2015-03-09 09:49:31.907 068 11326.33 295.33 54211.73 88888.00 2015-03-09 09:49:32.407 068 11326.34 295.34 54211.72 88888.00 2015-03-09 09:49:32.907 068 11326.28 295.37 54211.70 88888.00 2015-03-09 09:49:33.407 068 11326.29 295.29 54211.72 88888.00 2015-03-09 09:49:33.907 068 11326.32 295.34 54211.71 88888.00 2015-03-09 09:49:34.407 068 11326.34 295.34 54211.69 88888.00 2015-03-09 09:49:34.907 068 11326.32 295.34 54211.73 88888.00 2015-03-09 09:49:35.407 068 11326.28 295.36 54211.79 88888.00 2015-03-09 09:49:35.907 068 11326.32 295.36 54211.71 88888.00 2015-03-09 09:49:36.407 068 11326.34 295.36 54211.69 88888.00 2015-03-09 09:49:36.907 068 11326.36 295.34 54211.67 88888.00 2015-03-09 09:49:37.407 068 11326.37 295.38 54211.67 88888.00 2015-03-09 09:49:37.907 068 11326.42 295.37 54211.61 88888.00 2015-03-09 09:49:38.407 068 11326.41 295.36 54211.66 88888.00 2015-03-09 09:49:38.907 068 11326.42 295.35 54211.68 88888.00 2015-03-09 09:49:39.407 068 11326.41 295.41 54211.76 88888.00 2015-03-09 09:49:39.907 068 11326.42 295.36 54211.70 88888.00 2015-03-09 09:49:40.407 068 11326.41 295.35 54211.67 88888.00 2015-03-09 09:49:40.907 068 11326.41 295.39 54211.69 88888.00 2015-03-09 09:49:41.407 068 11326.37 295.37 54211.81 88888.00 2015-03-09 09:49:41.907 068 11326.28 295.43 54211.79 88888.00 2015-03-09 09:49:42.407 068 11326.39 295.44 54211.81 88888.00 2015-03-09 09:49:42.907 068 11326.41 295.41 54211.86 88888.00 2015-03-09 09:49:43.407 068 11326.41 295.42 54211.76 88888.00 2015-03-09 09:49:43.907 068 11326.36 295.46 54211.75 88888.00 2015-03-09 09:49:44.407 068 11326.39 295.47 54211.77 88888.00 2015-03-09 09:49:44.907 068 11326.34 295.43 54211.78 88888.00 2015-03-09 09:49:45.407 068 11326.31 295.39 54211.81 88888.00 2015-03-09 09:49:45.907 068 11326.37 295.37 54211.85 88888.00 2015-03-09 09:49:46.407 068 11326.44 295.39 54211.85 88888.00 2015-03-09 09:49:46.907 068 11326.38 295.36 54211.84 88888.00 2015-03-09 09:49:47.407 068 11326.28 295.41 54211.79 88888.00 2015-03-09 09:49:47.907 068 11326.41 295.39 54211.77 88888.00 2015-03-09 09:49:48.407 068 11326.41 295.39 54211.78 88888.00 2015-03-09 09:49:48.907 068 11326.34 295.37 54211.78 88888.00 2015-03-09 09:49:49.407 068 11326.32 295.34 54211.76 88888.00 2015-03-09 09:49:49.907 068 11326.32 295.34 54211.76 88888.00 2015-03-09 09:49:50.407 068 11326.38 295.35 54211.76 88888.00 2015-03-09 09:49:50.907 068 11326.44 295.38 54211.77 88888.00 2015-03-09 09:49:51.407 068 11326.39 295.39 54211.72 88888.00 2015-03-09 09:49:51.907 068 11326.36 295.41 54211.71 88888.00 2015-03-09 09:49:52.407 068 11326.34 295.36 54211.75 88888.00 2015-03-09 09:49:52.907 068 11326.33 295.32 54211.78 88888.00 2015-03-09 09:49:53.407 068 11326.28 295.34 54211.77 88888.00 2015-03-09 09:49:53.907 068 11326.31 295.37 54211.77 88888.00 2015-03-09 09:49:54.407 068 11326.38 295.34 54211.82 88888.00 2015-03-09 09:49:54.907 068 11326.33 295.39 54211.85 88888.00 2015-03-09 09:49:55.407 068 11326.32 295.39 54211.84 88888.00 2015-03-09 09:49:55.907 068 11326.41 295.35 54211.84 88888.00 2015-03-09 09:49:56.407 068 11326.43 295.36 54211.84 88888.00 2015-03-09 09:49:56.907 068 11326.41 295.38 54211.80 88888.00 2015-03-09 09:49:57.407 068 11326.37 295.35 54211.75 88888.00 2015-03-09 09:49:57.907 068 11326.38 295.39 54211.79 88888.00 2015-03-09 09:49:58.407 068 11326.43 295.42 54211.82 88888.00 2015-03-09 09:49:58.907 068 11326.42 295.39 54211.81 88888.00 2015-03-09 09:49:59.407 068 11326.41 295.34 54211.75 88888.00 2015-03-09 09:49:59.907 068 11326.43 295.35 54211.71 88888.00 2015-03-09 09:50:00.407 068 11326.48 295.36 54211.75 88888.00 2015-03-09 09:50:00.907 068 11326.57 295.33 54211.78 88888.00 2015-03-09 09:50:01.407 068 11326.53 295.42 54211.80 88888.00 2015-03-09 09:50:01.907 068 11326.53 295.42 54211.76 88888.00 2015-03-09 09:50:02.407 068 11326.54 295.33 54211.76 88888.00 2015-03-09 09:50:02.907 068 11326.53 295.29 54211.77 88888.00 2015-03-09 09:50:03.407 068 11326.55 295.34 54211.75 88888.00 2015-03-09 09:50:03.907 068 11326.58 295.33 54211.76 88888.00 2015-03-09 09:50:04.407 068 11326.58 295.33 54211.73 88888.00 2015-03-09 09:50:04.907 068 11326.59 295.35 54211.69 88888.00 2015-03-09 09:50:05.407 068 11326.53 295.37 54211.71 88888.00 2015-03-09 09:50:05.907 068 11326.55 295.33 54211.67 88888.00 2015-03-09 09:50:06.407 068 11326.60 295.34 54211.58 88888.00 2015-03-09 09:50:06.907 068 11326.62 295.34 54211.58 88888.00 2015-03-09 09:50:07.407 068 11326.60 295.32 54211.61 88888.00 2015-03-09 09:50:07.907 068 11326.58 295.27 54211.61 88888.00 2015-03-09 09:50:08.407 068 11326.55 295.29 54211.61 88888.00 2015-03-09 09:50:08.907 068 11326.60 295.33 54211.53 88888.00 2015-03-09 09:50:09.407 068 11326.64 295.33 54211.51 88888.00 2015-03-09 09:50:09.907 068 11326.64 295.32 54211.51 88888.00 2015-03-09 09:50:10.407 068 11326.64 295.22 54211.60 88888.00 2015-03-09 09:50:10.907 068 11326.67 295.22 54211.60 88888.00 2015-03-09 09:50:11.407 068 11326.70 295.29 54211.58 88888.00 2015-03-09 09:50:11.907 068 11326.71 295.29 54211.59 88888.00 2015-03-09 09:50:12.407 068 11326.73 295.30 54211.49 88888.00 2015-03-09 09:50:12.907 068 11326.75 295.27 54211.49 88888.00 2015-03-09 09:50:13.407 068 11326.71 295.22 54211.46 88888.00 2015-03-09 09:50:13.907 068 11326.70 295.22 54211.51 88888.00 2015-03-09 09:50:14.407 068 11326.73 295.27 54211.54 88888.00 2015-03-09 09:50:14.907 068 11326.75 295.29 54211.51 88888.00 2015-03-09 09:50:15.407 068 11326.70 295.32 54211.55 88888.00 2015-03-09 09:50:15.907 068 11326.68 295.25 54211.59 88888.00 2015-03-09 09:50:16.407 068 11326.75 295.18 54211.58 88888.00 2015-03-09 09:50:16.907 068 11326.79 295.16 54211.59 88888.00 2015-03-09 09:50:17.407 068 11326.79 295.19 54211.61 88888.00 2015-03-09 09:50:17.907 068 11326.83 295.24 54211.64 88888.00 2015-03-09 09:50:18.407 068 11326.81 295.26 54211.66 88888.00 2015-03-09 09:50:18.907 068 11326.78 295.21 54211.58 88888.00 2015-03-09 09:50:19.407 068 11326.80 295.18 54211.54 88888.00 2015-03-09 09:50:19.907 068 11326.78 295.20 54211.60 88888.00 2015-03-09 09:50:20.407 068 11326.81 295.22 54211.53 88888.00 2015-03-09 09:50:20.907 068 11326.78 295.17 54211.54 88888.00 2015-03-09 09:50:21.407 068 11326.76 295.22 54211.54 88888.00 2015-03-09 09:50:21.907 068 11326.76 295.24 54211.53 88888.00 2015-03-09 09:50:22.407 068 11326.78 295.24 54211.53 88888.00 2015-03-09 09:50:22.907 068 11326.83 295.21 54211.51 88888.00 2015-03-09 09:50:23.407 068 11326.80 295.21 54211.50 88888.00 2015-03-09 09:50:23.907 068 11326.79 295.19 54211.49 88888.00 2015-03-09 09:50:24.407 068 11326.83 295.25 54211.54 88888.00 2015-03-09 09:50:24.907 068 11326.83 295.22 54211.46 88888.00 2015-03-09 09:50:25.407 068 11326.85 295.16 54211.46 88888.00 2015-03-09 09:50:25.907 068 11326.84 295.19 54211.43 88888.00 2015-03-09 09:50:26.407 068 11326.81 295.15 54211.44 88888.00 2015-03-09 09:50:26.907 068 11326.80 295.17 54211.55 88888.00 2015-03-09 09:50:27.407 068 11326.80 295.21 54211.58 88888.00 2015-03-09 09:50:27.907 068 11326.88 295.21 54211.58 88888.00 2015-03-09 09:50:28.407 068 11326.89 295.19 54211.58 88888.00 2015-03-09 09:50:28.907 068 11326.81 295.11 54211.63 88888.00 2015-03-09 09:50:29.407 068 11326.84 295.18 54211.69 88888.00 2015-03-09 09:50:29.907 068 11326.86 295.22 54211.64 88888.00 2015-03-09 09:50:30.407 068 11326.85 295.20 54211.57 88888.00 2015-03-09 09:50:30.907 068 11326.84 295.19 54211.64 88888.00 2015-03-09 09:50:31.407 068 11326.75 295.16 54211.71 88888.00 2015-03-09 09:50:31.907 068 11326.76 295.17 54211.71 88888.00 2015-03-09 09:50:32.407 068 11326.85 295.17 54211.75 88888.00 2015-03-09 09:50:32.907 068 11326.81 295.20 54211.70 88888.00 2015-03-09 09:50:33.407 068 11326.80 295.19 54211.72 88888.00 2015-03-09 09:50:33.907 068 11326.80 295.20 54211.68 88888.00 2015-03-09 09:50:34.407 068 11326.79 295.28 54211.62 88888.00 2015-03-09 09:50:34.907 068 11326.75 295.25 54211.59 88888.00 2015-03-09 09:50:35.407 068 11326.79 295.21 54211.60 88888.00 2015-03-09 09:50:35.907 068 11326.83 295.19 54211.60 88888.00 2015-03-09 09:50:36.407 068 11326.78 295.25 54211.57 88888.00 2015-03-09 09:50:36.907 068 11326.78 295.24 54211.52 88888.00 2015-03-09 09:50:37.407 068 11326.78 295.26 54211.42 88888.00 2015-03-09 09:50:37.907 068 11326.76 295.26 54211.44 88888.00 2015-03-09 09:50:38.407 068 11326.75 295.26 54211.57 88888.00 2015-03-09 09:50:38.907 068 11326.79 295.22 54211.57 88888.00 2015-03-09 09:50:39.407 068 11326.76 295.21 54211.60 88888.00 2015-03-09 09:50:39.907 068 11326.79 295.22 54211.63 88888.00 2015-03-09 09:50:40.407 068 11326.80 295.19 54211.63 88888.00 2015-03-09 09:50:40.907 068 11326.74 295.26 54211.67 88888.00 2015-03-09 09:50:41.407 068 11326.73 295.30 54211.70 88888.00 2015-03-09 09:50:41.907 068 11326.71 295.28 54211.72 88888.00 2015-03-09 09:50:42.407 068 11326.75 295.15 54211.71 88888.00 2015-03-09 09:50:42.907 068 11326.78 295.13 54211.72 88888.00 2015-03-09 09:50:43.407 068 11326.76 295.18 54211.73 88888.00 2015-03-09 09:50:43.907 068 11326.76 295.25 54211.75 88888.00 2015-03-09 09:50:44.407 068 11326.76 295.21 54211.76 88888.00 2015-03-09 09:50:44.907 068 11326.71 295.15 54211.78 88888.00 2015-03-09 09:50:45.407 068 11326.74 295.10 54211.84 88888.00 2015-03-09 09:50:45.907 068 11326.73 295.16 54211.90 88888.00 2015-03-09 09:50:46.407 068 11326.74 295.22 54211.89 88888.00 2015-03-09 09:50:46.907 068 11326.67 295.15 54211.93 88888.00 2015-03-09 09:50:47.407 068 11326.67 295.15 54211.92 88888.00 2015-03-09 09:50:47.907 068 11326.69 295.11 54211.94 88888.00 2015-03-09 09:50:48.407 068 11326.70 295.16 54211.89 88888.00 2015-03-09 09:50:48.907 068 11326.67 295.21 54211.86 88888.00 2015-03-09 09:50:49.407 068 11326.68 295.16 54211.87 88888.00 2015-03-09 09:50:49.907 068 11326.68 295.09 54211.95 88888.00 2015-03-09 09:50:50.407 068 11326.64 295.12 54211.87 88888.00 2015-03-09 09:50:50.907 068 11326.63 295.15 54211.87 88888.00 2015-03-09 09:50:51.407 068 11326.63 295.15 54211.84 88888.00 2015-03-09 09:50:51.907 068 11326.58 295.12 54211.85 88888.00 2015-03-09 09:50:52.407 068 11326.60 295.11 54211.87 88888.00 2015-03-09 09:50:52.907 068 11326.64 295.11 54211.76 88888.00 2015-03-09 09:50:53.407 068 11326.58 295.11 54211.78 88888.00 2015-03-09 09:50:53.907 068 11326.58 295.10 54211.79 88888.00 2015-03-09 09:50:54.407 068 11326.60 295.13 54211.77 88888.00 2015-03-09 09:50:54.907 068 11326.59 295.16 54211.75 88888.00 2015-03-09 09:50:55.407 068 11326.63 295.15 54211.72 88888.00 2015-03-09 09:50:55.907 068 11326.54 295.24 54211.70 88888.00 2015-03-09 09:50:56.407 068 11326.50 295.22 54211.73 88888.00 2015-03-09 09:50:56.907 068 11326.52 295.11 54211.73 88888.00 2015-03-09 09:50:57.407 068 11326.44 295.10 54211.82 88888.00 2015-03-09 09:50:57.907 068 11326.46 295.12 54211.80 88888.00 2015-03-09 09:50:58.407 068 11326.50 295.08 54211.78 88888.00 2015-03-09 09:50:58.907 068 11326.49 295.10 54211.77 88888.00 2015-03-09 09:50:59.407 068 11326.49 295.15 54211.80 88888.00 2015-03-09 09:50:59.907 068 11326.54 295.15 54211.79 88888.00 2015-03-09 09:51:00.407 068 11326.43 295.15 54211.79 88888.00 2015-03-09 09:51:00.907 068 11326.42 295.12 54211.82 88888.00 2015-03-09 09:51:01.408 068 11326.43 295.13 54211.85 88888.00 2015-03-09 09:51:01.908 068 11326.36 295.02 54211.80 88888.00 2015-03-09 09:51:02.408 068 11326.41 295.09 54211.77 88888.00 2015-03-09 09:51:02.908 068 11326.42 295.15 54211.81 88888.00 2015-03-09 09:51:03.408 068 11326.36 295.16 54211.86 88888.00 2015-03-09 09:51:03.908 068 11326.33 295.15 54211.87 88888.00 2015-03-09 09:51:04.408 068 11326.29 295.10 54211.89 88888.00 2015-03-09 09:51:04.908 068 11326.36 295.10 54211.89 88888.00 2015-03-09 09:51:05.408 068 11326.38 295.09 54211.94 88888.00 2015-03-09 09:51:05.908 068 11326.34 295.08 54211.95 88888.00 2015-03-09 09:51:06.408 068 11326.34 295.10 54211.92 88888.00 2015-03-09 09:51:06.908 068 11326.31 295.09 54211.89 88888.00 2015-03-09 09:51:07.408 068 11326.28 295.02 54211.94 88888.00 2015-03-09 09:51:07.908 068 11326.31 295.02 54211.92 88888.00 2015-03-09 09:51:08.408 068 11326.33 295.04 54211.98 88888.00 2015-03-09 09:51:08.908 068 11326.31 295.04 54211.98 88888.00 2015-03-09 09:51:09.408 068 11326.31 295.10 54211.94 88888.00 2015-03-09 09:51:09.908 068 11326.23 295.05 54211.97 88888.00 2015-03-09 09:51:10.408 068 11326.23 295.02 54212.01 88888.00 2015-03-09 09:51:10.908 068 11326.18 295.04 54211.98 88888.00 2015-03-09 09:51:11.408 068 11326.18 295.04 54212.03 88888.00 2015-03-09 09:51:11.908 068 11326.17 295.05 54212.05 88888.00 2015-03-09 09:51:12.408 068 11326.24 295.09 54212.04 88888.00 2015-03-09 09:51:12.908 068 11326.28 295.08 54212.04 88888.00 2015-03-09 09:51:13.408 068 11326.24 295.04 54211.99 88888.00 2015-03-09 09:51:13.908 068 11326.20 295.02 54212.04 88888.00 2015-03-09 09:51:14.408 068 11326.15 295.03 54212.13 88888.00 2015-03-09 09:51:14.908 068 11326.17 295.03 54212.11 88888.00 2015-03-09 09:51:15.408 068 11326.18 295.03 54212.11 88888.00 2015-03-09 09:51:15.908 068 11326.15 295.10 54212.02 88888.00 2015-03-09 09:51:16.408 068 11326.15 295.08 54211.96 88888.00 2015-03-09 09:51:16.908 068 11326.16 295.01 54211.96 88888.00 2015-03-09 09:51:17.408 068 11326.17 294.98 54211.93 88888.00 2015-03-09 09:51:17.908 068 11326.15 295.01 54211.96 88888.00 2015-03-09 09:51:18.408 068 11326.16 294.96 54211.95 88888.00 2015-03-09 09:51:18.908 068 11326.18 294.98 54211.94 88888.00 2015-03-09 09:51:19.408 068 11326.21 294.99 54211.97 88888.00 2015-03-09 09:51:19.908 068 11326.13 295.01 54212.03 88888.00 2015-03-09 09:51:20.408 068 11326.08 295.01 54211.95 88888.00 2015-03-09 09:51:20.908 068 11326.15 295.01 54211.92 88888.00 2015-03-09 09:51:21.408 068 11326.15 294.99 54211.95 88888.00 2015-03-09 09:51:21.908 068 11326.16 295.00 54211.93 88888.00 2015-03-09 09:51:22.408 068 11326.17 295.05 54211.95 88888.00 2015-03-09 09:51:22.908 068 11326.18 295.02 54211.99 88888.00 2015-03-09 09:51:23.408 068 11326.27 295.01 54212.02 88888.00 2015-03-09 09:51:23.908 068 11326.20 294.98 54212.06 88888.00 2015-03-09 09:51:24.408 068 11326.17 294.95 54211.99 88888.00 2015-03-09 09:51:24.908 068 11326.17 294.99 54212.01 88888.00 2015-03-09 09:51:25.408 068 11326.22 294.95 54211.97 88888.00 2015-03-09 09:51:25.908 068 11326.18 294.87 54211.94 88888.00 2015-03-09 09:51:26.408 068 11326.13 294.88 54212.03 88888.00 2015-03-09 09:51:26.908 068 11326.15 294.92 54212.10 88888.00 2015-03-09 09:51:27.408 068 11326.15 294.96 54212.08 88888.00 2015-03-09 09:51:27.908 068 11326.15 294.96 54212.01 88888.00 2015-03-09 09:51:28.408 068 11326.16 294.96 54211.96 88888.00 2015-03-09 09:51:28.908 068 11326.13 294.94 54211.97 88888.00 2015-03-09 09:51:29.408 068 11326.17 294.95 54211.95 88888.00 2015-03-09 09:51:29.908 068 11326.15 294.94 54212.02 88888.00 2015-03-09 09:51:30.408 068 11326.12 294.92 54212.03 88888.00 2015-03-09 09:51:30.908 068 11326.15 295.00 54212.06 88888.00 2015-03-09 09:51:31.408 068 11326.12 295.04 54212.06 88888.00 2015-03-09 09:51:31.908 068 11326.12 294.96 54212.03 88888.00 2015-03-09 09:51:32.408 068 11326.13 294.96 54211.97 88888.00 2015-03-09 09:51:32.908 068 11326.12 295.01 54211.96 88888.00 2015-03-09 09:51:33.408 068 11326.15 294.98 54211.90 88888.00 2015-03-09 09:51:33.908 068 11326.16 294.93 54211.89 88888.00 2015-03-09 09:51:34.408 068 11326.24 294.96 54211.88 88888.00 2015-03-09 09:51:34.908 068 11326.18 294.96 54211.88 88888.00 2015-03-09 09:51:35.408 068 11326.13 294.98 54211.82 88888.00 2015-03-09 09:51:35.908 068 11326.17 294.94 54211.84 88888.00 2015-03-09 09:51:36.408 068 11326.16 294.95 54211.86 88888.00 2015-03-09 09:51:36.908 068 11326.16 295.03 54211.81 88888.00 2015-03-09 09:51:37.408 068 11326.17 295.02 54211.89 88888.00 2015-03-09 09:51:37.908 068 11326.15 294.96 54211.97 88888.00 2015-03-09 09:51:38.408 068 11326.15 294.99 54212.02 88888.00 2015-03-09 09:51:38.908 068 11326.13 294.96 54212.01 88888.00 2015-03-09 09:51:39.408 068 11326.15 294.99 54211.96 88888.00 2015-03-09 09:51:39.908 068 11326.16 294.95 54211.95 88888.00 2015-03-09 09:51:40.408 068 11326.10 294.93 54211.92 88888.00 2015-03-09 09:51:40.908 068 11326.12 295.01 54211.90 88888.00 2015-03-09 09:51:41.408 068 11326.16 294.94 54211.94 88888.00 2015-03-09 09:51:41.908 068 11326.15 294.93 54211.94 88888.00 2015-03-09 09:51:42.408 068 11326.11 294.99 54211.95 88888.00 2015-03-09 09:51:42.908 068 11326.07 295.02 54211.93 88888.00 2015-03-09 09:51:43.408 068 11326.07 294.95 54211.90 88888.00 2015-03-09 09:51:43.908 068 11326.11 294.91 54211.96 88888.00 2015-03-09 09:51:44.408 068 11326.16 294.90 54211.94 88888.00 2015-03-09 09:51:44.908 068 11326.18 294.91 54211.87 88888.00 2015-03-09 09:51:45.408 068 11326.15 294.91 54211.85 88888.00 2015-03-09 09:51:45.908 068 11326.15 294.91 54211.87 88888.00 2015-03-09 09:51:46.408 068 11326.08 294.87 54211.87 88888.00 2015-03-09 09:51:46.908 068 11326.08 294.82 54211.81 88888.00 2015-03-09 09:51:47.408 068 11326.18 294.80 54211.87 88888.00 2015-03-09 09:51:47.908 068 11326.21 294.88 54211.81 88888.00 2015-03-09 09:51:48.408 068 11326.16 294.93 54211.81 88888.00 2015-03-09 09:51:48.908 068 11326.10 294.91 54211.79 88888.00 2015-03-09 09:51:49.408 068 11326.16 294.87 54211.76 88888.00 2015-03-09 09:51:49.908 068 11326.23 294.86 54211.80 88888.00 2015-03-09 09:51:50.408 068 11326.28 294.85 54211.79 88888.00 2015-03-09 09:51:50.908 068 11326.28 294.85 54211.69 88888.00 2015-03-09 09:51:51.408 068 11326.24 294.85 54211.72 88888.00 2015-03-09 09:51:51.908 068 11326.22 294.85 54211.71 88888.00 2015-03-09 09:51:52.408 068 11326.21 294.84 54211.71 88888.00 2015-03-09 09:51:52.908 068 11326.26 294.87 54211.72 88888.00 2015-03-09 09:51:53.408 068 11326.24 294.88 54211.63 88888.00 2015-03-09 09:51:53.908 068 11326.29 294.87 54211.67 88888.00 2015-03-09 09:51:54.408 068 11326.29 294.88 54211.75 88888.00 2015-03-09 09:51:54.908 068 11326.33 294.86 54211.72 88888.00 2015-03-09 09:51:55.408 068 11326.31 294.83 54211.72 88888.00 2015-03-09 09:51:55.908 068 11326.28 294.78 54211.68 88888.00 2015-03-09 09:51:56.408 068 11326.32 294.78 54211.64 88888.00 2015-03-09 09:51:56.908 068 11326.34 294.78 54211.73 88888.00 2015-03-09 09:51:57.408 068 11326.38 294.84 54211.73 88888.00 2015-03-09 09:51:57.908 068 11326.39 294.83 54211.73 88888.00 2015-03-09 09:51:58.408 068 11326.39 294.84 54211.70 88888.00 2015-03-09 09:51:58.908 068 11326.39 294.80 54211.72 88888.00 2015-03-09 09:51:59.408 068 11326.34 294.83 54211.64 88888.00 2015-03-09 09:51:59.908 068 11326.36 294.85 54211.68 88888.00 2015-03-09 09:52:00.408 068 11326.38 294.82 54211.70 88888.00 2015-03-09 09:52:00.908 068 11326.42 294.77 54211.78 88888.00 2015-03-09 09:52:01.408 068 11326.47 294.76 54211.71 88888.00 2015-03-09 09:52:01.908 068 11326.50 294.82 54211.62 88888.00 2015-03-09 09:52:02.408 068 11326.49 294.76 54211.63 88888.00 2015-03-09 09:52:02.908 068 11326.47 294.78 54211.63 88888.00 2015-03-09 09:52:03.408 068 11326.52 294.78 54211.63 88888.00 2015-03-09 09:52:03.908 068 11326.52 294.79 54211.60 88888.00 2015-03-09 09:52:04.408 068 11326.49 294.80 54211.55 88888.00 2015-03-09 09:52:04.908 068 11326.48 294.76 54211.53 88888.00 2015-03-09 09:52:05.408 068 11326.50 294.78 54211.50 88888.00 2015-03-09 09:52:05.908 068 11326.58 294.86 54211.52 88888.00 2015-03-09 09:52:06.408 068 11326.55 294.80 54211.60 88888.00 2015-03-09 09:52:06.908 068 11326.53 294.73 54211.59 88888.00 2015-03-09 09:52:07.408 068 11326.55 294.75 54211.53 88888.00 2015-03-09 09:52:07.908 068 11326.50 294.76 54211.41 88888.00 2015-03-09 09:52:08.408 068 11326.49 294.75 54211.45 88888.00 2015-03-09 09:52:08.908 068 11326.50 294.77 54211.46 88888.00 2015-03-09 09:52:09.408 068 11326.50 294.78 54211.41 88888.00 2015-03-09 09:52:09.908 068 11326.53 294.73 54211.40 88888.00 2015-03-09 09:52:10.408 068 11326.55 294.78 54211.37 88888.00 2015-03-09 09:52:10.908 068 11326.57 294.74 54211.38 88888.00 2015-03-09 09:52:11.408 068 11326.54 294.78 54211.40 88888.00 2015-03-09 09:52:11.908 068 11326.53 294.80 54211.41 88888.00 2015-03-09 09:52:12.408 068 11326.52 294.76 54211.40 88888.00 2015-03-09 09:52:12.908 068 11326.53 294.71 54211.41 88888.00 2015-03-09 09:52:13.408 068 11326.49 294.78 54211.35 88888.00 2015-03-09 09:52:13.908 068 11326.54 294.80 54211.29 88888.00 2015-03-09 09:52:14.408 068 11326.48 294.75 54211.22 88888.00 2015-03-09 09:52:14.908 068 11326.48 294.71 54211.22 88888.00 2015-03-09 09:52:15.408 068 11326.55 294.74 54211.28 88888.00 2015-03-09 09:52:15.908 068 11326.52 294.76 54211.38 88888.00 2015-03-09 09:52:16.408 068 11326.53 294.76 54211.31 88888.00 2015-03-09 09:52:16.908 068 11326.49 294.76 54211.32 88888.00 2015-03-09 09:52:17.408 068 11326.54 294.74 54211.33 88888.00 2015-03-09 09:52:17.908 068 11326.53 294.75 54211.32 88888.00 2015-03-09 09:52:18.408 068 11326.53 294.76 54211.36 88888.00 2015-03-09 09:52:18.908 068 11326.48 294.71 54211.33 88888.00 2015-03-09 09:52:19.408 068 11326.44 294.77 54211.32 88888.00 2015-03-09 09:52:19.908 068 11326.53 294.75 54211.31 88888.00 2015-03-09 09:52:20.408 068 11326.53 294.76 54211.31 88888.00 2015-03-09 09:52:20.908 068 11326.52 294.74 54211.24 88888.00 2015-03-09 09:52:21.408 068 11326.52 294.74 54211.24 88888.00 2015-03-09 09:52:21.908 068 11326.43 294.69 54211.34 88888.00 2015-03-09 09:52:22.408 068 11326.39 294.66 54211.40 88888.00 2015-03-09 09:52:22.908 068 11326.43 294.74 54211.33 88888.00 2015-03-09 09:52:23.408 068 11326.47 294.75 54211.41 88888.00 2015-03-09 09:52:23.908 068 11326.43 294.74 54211.36 88888.00 2015-03-09 09:52:24.408 068 11326.42 294.69 54211.36 88888.00 2015-03-09 09:52:24.908 068 11326.46 294.68 54211.41 88888.00 2015-03-09 09:52:25.408 068 11326.49 294.73 54211.41 88888.00 2015-03-09 09:52:25.908 068 11326.48 294.76 54211.47 88888.00 2015-03-09 09:52:26.408 068 11326.41 294.70 54211.49 88888.00 2015-03-09 09:52:26.908 068 11326.43 294.73 54211.44 88888.00 2015-03-09 09:52:27.408 068 11326.49 294.63 54211.41 88888.00 2015-03-09 09:52:27.908 068 11326.44 294.59 54211.38 88888.00 2015-03-09 09:52:28.408 068 11326.43 294.62 54211.44 88888.00 2015-03-09 09:52:28.908 068 11326.44 294.60 54211.45 88888.00 2015-03-09 09:52:29.408 068 11326.48 294.61 54211.45 88888.00 2015-03-09 09:52:29.908 068 11326.43 294.66 54211.45 88888.00 2015-03-09 09:52:30.408 068 11326.36 294.67 54211.51 88888.00 2015-03-09 09:52:30.908 068 11326.42 294.65 54211.50 88888.00 2015-03-09 09:52:31.408 068 11326.41 294.69 54211.47 88888.00 2015-03-09 09:52:31.908 068 11326.42 294.67 54211.45 88888.00 2015-03-09 09:52:32.408 068 11326.48 294.62 54211.45 88888.00 2015-03-09 09:52:32.908 068 11326.49 294.60 54211.45 88888.00 2015-03-09 09:52:33.408 068 11326.43 294.62 54211.46 88888.00 2015-03-09 09:52:33.908 068 11326.42 294.63 54211.44 88888.00 2015-03-09 09:52:34.408 068 11326.44 294.63 54211.38 88888.00 2015-03-09 09:52:34.908 068 11326.43 294.63 54211.42 88888.00 2015-03-09 09:52:35.408 068 11326.44 294.66 54211.41 88888.00 2015-03-09 09:52:35.908 068 11326.48 294.71 54211.43 88888.00 2015-03-09 09:52:36.408 068 11326.48 294.69 54211.40 88888.00 2015-03-09 09:52:36.908 068 11326.46 294.67 54211.45 88888.00 2015-03-09 09:52:37.408 068 11326.47 294.65 54211.44 88888.00 2015-03-09 09:52:37.908 068 11326.46 294.65 54211.44 88888.00 2015-03-09 09:52:38.408 068 11326.38 294.66 54211.40 88888.00 2015-03-09 09:52:38.908 068 11326.37 294.63 54211.44 88888.00 2015-03-09 09:52:39.408 068 11326.38 294.56 54211.47 88888.00 2015-03-09 09:52:39.908 068 11326.34 294.68 54211.47 88888.00 2015-03-09 09:52:40.408 068 11326.36 294.69 54211.42 88888.00 2015-03-09 09:52:40.908 068 11326.33 294.67 54211.37 88888.00 2015-03-09 09:52:41.408 068 11326.38 294.67 54211.36 88888.00 2015-03-09 09:52:41.908 068 11326.43 294.67 54211.43 88888.00 2015-03-09 09:52:42.408 068 11326.37 294.69 54211.49 88888.00 2015-03-09 09:52:42.908 068 11326.38 294.74 54211.46 88888.00 2015-03-09 09:52:43.408 068 11326.38 294.75 54211.41 88888.00 2015-03-09 09:52:43.908 068 11326.37 294.75 54211.45 88888.00 2015-03-09 09:52:44.408 068 11326.39 294.68 54211.49 88888.00 2015-03-09 09:52:44.908 068 11326.33 294.66 54211.63 88888.00 2015-03-09 09:52:45.408 068 11326.38 294.65 54211.67 88888.00 2015-03-09 09:52:45.908 068 11326.31 294.60 54211.61 88888.00 2015-03-09 09:52:46.408 068 11326.32 294.62 54211.60 88888.00 2015-03-09 09:52:46.908 068 11326.31 294.70 54211.61 88888.00 2015-03-09 09:52:47.408 068 11326.31 294.71 54211.61 88888.00 2015-03-09 09:52:47.908 068 11326.24 294.68 54211.62 88888.00 2015-03-09 09:52:48.408 068 11326.27 294.62 54211.58 88888.00 2015-03-09 09:52:48.908 068 11326.23 294.67 54211.57 88888.00 2015-03-09 09:52:49.408 068 11326.18 294.66 54211.54 88888.00 2015-03-09 09:52:49.908 068 11326.17 294.70 54211.60 88888.00 2015-03-09 09:52:50.408 068 11326.17 294.71 54211.57 88888.00 2015-03-09 09:52:50.908 068 11326.26 294.73 54211.54 88888.00 2015-03-09 09:52:51.408 068 11326.26 294.70 54211.57 88888.00 2015-03-09 09:52:51.908 068 11326.21 294.68 54211.60 88888.00 2015-03-09 09:52:52.408 068 11326.21 294.65 54211.58 88888.00 2015-03-09 09:52:52.908 068 11326.20 294.67 54211.51 88888.00 2015-03-09 09:52:53.408 068 11326.11 294.66 54211.55 88888.00 2015-03-09 09:52:53.908 068 11326.11 294.68 54211.58 88888.00 2015-03-09 09:52:54.408 068 11326.11 294.66 54211.61 88888.00 2015-03-09 09:52:54.908 068 11326.07 294.73 54211.64 88888.00 2015-03-09 09:52:55.408 068 11326.00 294.78 54211.68 88888.00 2015-03-09 09:52:55.908 068 11326.01 294.84 54211.71 88888.00 2015-03-09 09:52:56.408 068 11325.96 294.80 54211.70 88888.00 2015-03-09 09:52:56.908 068 11326.02 294.77 54211.72 88888.00 2015-03-09 09:52:57.408 068 11326.07 294.78 54211.69 88888.00 2015-03-09 09:52:57.908 068 11326.03 294.77 54211.70 88888.00 2015-03-09 09:52:58.408 068 11326.01 294.78 54211.76 88888.00 2015-03-09 09:52:58.908 068 11326.02 294.78 54211.80 88888.00 2015-03-09 09:52:59.408 068 11325.97 294.77 54211.80 88888.00 2015-03-09 09:52:59.908 068 11325.89 294.76 54211.75 88888.00 2015-03-09 09:53:00.408 068 11325.90 294.77 54211.78 88888.00 2015-03-09 09:53:00.908 068 11325.92 294.77 54211.81 88888.00 2015-03-09 09:53:01.408 068 11325.90 294.79 54211.87 88888.00 2015-03-09 09:53:01.908 068 11325.94 294.83 54211.85 88888.00 2015-03-09 09:53:02.408 068 11325.94 294.77 54211.88 88888.00 2015-03-09 09:53:02.908 068 11325.89 294.77 54211.84 88888.00 2015-03-09 09:53:03.408 068 11325.86 294.78 54211.79 88888.00 2015-03-09 09:53:03.908 068 11325.86 294.75 54211.81 88888.00 2015-03-09 09:53:04.408 068 11325.85 294.73 54211.82 88888.00 2015-03-09 09:53:04.908 068 11325.87 294.73 54211.79 88888.00 2015-03-09 09:53:05.408 068 11325.86 294.71 54211.78 88888.00 2015-03-09 09:53:05.908 068 11325.82 294.71 54211.71 88888.00 2015-03-09 09:53:06.408 068 11325.86 294.75 54211.85 88888.00 2015-03-09 09:53:06.908 068 11325.79 294.80 54211.85 88888.00 2015-03-09 09:53:07.408 068 11325.74 294.83 54211.87 88888.00 2015-03-09 09:53:07.908 068 11325.76 294.83 54211.93 88888.00 2015-03-09 09:53:08.408 068 11325.75 294.76 54211.94 88888.00 2015-03-09 09:53:08.908 068 11325.82 294.77 54211.95 88888.00 2015-03-09 09:53:09.408 068 11325.80 294.77 54212.01 88888.00 2015-03-09 09:53:09.908 068 11325.78 294.75 54212.07 88888.00 2015-03-09 09:53:10.408 068 11325.79 294.76 54212.03 88888.00 2015-03-09 09:53:10.908 068 11325.81 294.78 54211.96 88888.00 2015-03-09 09:53:11.408 068 11325.82 294.71 54211.96 88888.00 2015-03-09 09:53:11.908 068 11325.84 294.70 54211.97 88888.00 2015-03-09 09:53:12.408 068 11325.80 294.73 54212.02 88888.00 2015-03-09 09:53:12.908 068 11325.75 294.76 54212.03 88888.00 2015-03-09 09:53:13.408 068 11325.78 294.71 54211.97 88888.00 2015-03-09 09:53:13.908 068 11325.75 294.73 54211.93 88888.00 2015-03-09 09:53:14.408 068 11325.74 294.71 54211.96 88888.00 2015-03-09 09:53:14.908 068 11325.70 294.75 54211.94 88888.00 2015-03-09 09:53:15.408 068 11325.70 294.73 54211.93 88888.00 2015-03-09 09:53:15.908 068 11325.74 294.74 54211.95 88888.00 2015-03-09 09:53:16.409 068 11325.75 294.76 54211.97 88888.00 2015-03-09 09:53:16.909 068 11325.75 294.78 54212.05 88888.00 2015-03-09 09:53:17.409 068 11325.69 294.71 54212.07 88888.00 2015-03-09 09:53:17.909 068 11325.63 294.71 54212.05 88888.00 2015-03-09 09:53:18.409 068 11325.61 294.73 54212.04 88888.00 2015-03-09 09:53:18.909 068 11325.66 294.74 54211.99 88888.00 2015-03-09 09:53:19.409 068 11325.70 294.71 54211.97 88888.00 2015-03-09 09:53:19.909 068 11325.69 294.67 54211.96 88888.00 2015-03-09 09:53:20.409 068 11325.70 294.73 54211.93 88888.00 2015-03-09 09:53:20.909 068 11325.73 294.79 54211.96 88888.00 2015-03-09 09:53:21.409 068 11325.68 294.80 54212.02 88888.00 2015-03-09 09:53:21.909 068 11325.64 294.78 54212.02 88888.00 2015-03-09 09:53:22.409 068 11325.68 294.71 54212.04 88888.00 2015-03-09 09:53:22.909 068 11325.64 294.78 54211.97 88888.00 2015-03-09 09:53:23.409 068 11325.66 294.70 54211.96 88888.00 2015-03-09 09:53:23.909 068 11325.70 294.59 54211.95 88888.00 2015-03-09 09:53:24.409 068 11325.71 294.61 54211.89 88888.00 2015-03-09 09:53:24.909 068 11325.70 294.62 54211.88 88888.00 2015-03-09 09:53:25.409 068 11325.69 294.63 54211.88 88888.00 2015-03-09 09:53:25.909 068 11325.69 294.60 54211.93 88888.00 2015-03-09 09:53:26.409 068 11325.61 294.70 54212.01 88888.00 2015-03-09 09:53:26.909 068 11325.63 294.68 54211.94 88888.00 2015-03-09 09:53:27.409 068 11325.65 294.68 54211.99 88888.00 2015-03-09 09:53:27.909 068 11325.64 294.67 54212.03 88888.00 2015-03-09 09:53:28.409 068 11325.65 294.66 54211.97 88888.00 2015-03-09 09:53:28.909 068 11325.59 294.68 54211.94 88888.00 2015-03-09 09:53:29.409 068 11325.55 294.71 54211.99 88888.00 2015-03-09 09:53:29.909 068 11325.65 294.74 54212.02 88888.00 2015-03-09 09:53:30.409 068 11325.63 294.68 54211.99 88888.00 2015-03-09 09:53:30.909 068 11325.61 294.74 54212.07 88888.00 2015-03-09 09:53:31.409 068 11325.64 294.73 54212.07 88888.00 2015-03-09 09:53:31.909 068 11325.56 294.70 54212.14 88888.00 2015-03-09 09:53:32.409 068 11325.58 294.75 54212.16 88888.00 2015-03-09 09:53:32.909 068 11325.59 294.70 54212.15 88888.00 2015-03-09 09:53:33.409 068 11325.60 294.71 54212.14 88888.00 2015-03-09 09:53:33.909 068 11325.59 294.79 54212.14 88888.00 2015-03-09 09:53:34.409 068 11325.61 294.78 54212.11 88888.00 2015-03-09 09:53:34.909 068 11325.55 294.74 54212.10 88888.00 2015-03-09 09:53:35.409 068 11325.47 294.77 54212.06 88888.00 2015-03-09 09:53:35.909 068 11325.49 294.85 54211.98 88888.00 2015-03-09 09:53:36.409 068 11325.59 294.87 54211.98 88888.00 2015-03-09 09:53:36.909 068 11325.55 294.83 54212.02 88888.00 2015-03-09 09:53:37.409 068 11325.52 294.85 54211.97 88888.00 2015-03-09 09:53:37.909 068 11325.49 294.84 54212.06 88888.00 2015-03-09 09:53:38.409 068 11325.49 294.80 54212.12 88888.00 2015-03-09 09:53:38.909 068 11325.50 294.78 54212.12 88888.00 2015-03-09 09:53:39.409 068 11325.53 294.75 54212.02 88888.00 2015-03-09 09:53:39.909 068 11325.54 294.74 54212.02 88888.00 2015-03-09 09:53:40.409 068 11325.58 294.73 54212.05 88888.00 2015-03-09 09:53:40.909 068 11325.53 294.82 54212.15 88888.00 2015-03-09 09:53:41.409 068 11325.49 294.80 54212.22 88888.00 2015-03-09 09:53:41.909 068 11325.48 294.82 54212.19 88888.00 2015-03-09 09:53:42.409 068 11325.55 294.85 54212.12 88888.00 2015-03-09 09:53:42.909 068 11325.56 294.86 54212.10 88888.00 2015-03-09 09:53:43.409 068 11325.55 294.80 54212.10 88888.00 2015-03-09 09:53:43.909 068 11325.48 294.84 54212.15 88888.00 2015-03-09 09:53:44.409 068 11325.47 294.84 54212.07 88888.00 2015-03-09 09:53:44.909 068 11325.53 294.87 54212.08 88888.00 2015-03-09 09:53:45.409 068 11325.58 294.93 54212.05 88888.00 2015-03-09 09:53:45.909 068 11325.59 294.90 54212.06 88888.00 2015-03-09 09:53:46.409 068 11325.55 294.95 54212.15 88888.00 2015-03-09 09:53:46.909 068 11325.54 294.94 54212.12 88888.00 2015-03-09 09:53:47.409 068 11325.56 294.95 54212.12 88888.00 2015-03-09 09:53:47.909 068 11325.63 294.94 54212.10 88888.00 2015-03-09 09:53:48.409 068 11325.58 294.87 54212.12 88888.00 2015-03-09 09:53:48.909 068 11325.64 294.88 54212.10 88888.00 2015-03-09 09:53:49.409 068 11325.58 294.87 54212.08 88888.00 2015-03-09 09:53:49.909 068 11325.56 294.85 54212.07 88888.00 2015-03-09 09:53:50.409 068 11325.55 294.87 54212.11 88888.00 2015-03-09 09:53:50.909 068 11325.59 294.85 54212.11 88888.00 2015-03-09 09:53:51.409 068 11325.59 294.84 54212.04 88888.00 2015-03-09 09:53:51.909 068 11325.56 294.83 54212.03 88888.00 2015-03-09 09:53:52.409 068 11325.54 294.87 54211.95 88888.00 2015-03-09 09:53:52.909 068 11325.53 294.91 54212.01 88888.00 2015-03-09 09:53:53.409 068 11325.56 294.90 54212.06 88888.00 2015-03-09 09:53:53.909 068 11325.63 294.94 54211.98 88888.00 2015-03-09 09:53:54.409 068 11325.55 294.87 54212.02 88888.00 2015-03-09 09:53:54.909 068 11325.55 294.82 54212.04 88888.00 2015-03-09 09:53:55.409 068 11325.59 294.82 54211.99 88888.00 2015-03-09 09:53:55.909 068 11325.59 294.82 54212.01 88888.00 2015-03-09 09:53:56.409 068 11325.61 294.84 54211.99 88888.00 2015-03-09 09:53:56.909 068 11325.59 294.87 54211.96 88888.00 2015-03-09 09:53:57.409 068 11325.59 294.85 54211.99 88888.00 2015-03-09 09:53:57.909 068 11325.68 294.86 54212.01 88888.00 2015-03-09 09:53:58.409 068 11325.69 294.82 54212.04 88888.00 2015-03-09 09:53:58.909 068 11325.64 294.82 54212.03 88888.00 2015-03-09 09:53:59.409 068 11325.64 294.85 54212.01 88888.00 2015-03-09 09:53:59.909 068 11325.63 294.80 54211.98 88888.00 2015-03-09 09:54:00.409 068 11325.60 294.84 54212.05 88888.00 2015-03-09 09:54:00.909 068 11325.63 294.84 54212.06 88888.00 2015-03-09 09:54:01.409 068 11325.70 294.78 54212.01 88888.00 2015-03-09 09:54:01.909 068 11325.68 294.82 54212.01 88888.00 2015-03-09 09:54:02.409 068 11325.70 294.83 54211.98 88888.00 2015-03-09 09:54:02.909 068 11325.70 294.82 54212.01 88888.00 2015-03-09 09:54:03.409 068 11325.68 294.78 54212.01 88888.00 2015-03-09 09:54:03.909 068 11325.65 294.78 54212.01 88888.00 2015-03-09 09:54:04.409 068 11325.71 294.79 54211.99 88888.00 2015-03-09 09:54:04.909 068 11325.75 294.76 54211.95 88888.00 2015-03-09 09:54:05.409 068 11325.74 294.79 54211.96 88888.00 2015-03-09 09:54:05.909 068 11325.76 294.80 54211.90 88888.00 2015-03-09 09:54:06.409 068 11325.80 294.80 54211.89 88888.00 2015-03-09 09:54:06.909 068 11325.84 294.75 54211.90 88888.00 2015-03-09 09:54:07.409 068 11325.81 294.79 54211.82 88888.00 2015-03-09 09:54:07.909 068 11325.78 294.82 54211.82 88888.00 2015-03-09 09:54:08.409 068 11325.79 294.87 54211.76 88888.00 2015-03-09 09:54:08.909 068 11325.82 294.83 54211.75 88888.00 2015-03-09 09:54:09.409 068 11325.73 294.76 54211.77 88888.00 2015-03-09 09:54:09.909 068 11325.76 294.79 54211.78 88888.00 2015-03-09 09:54:10.409 068 11325.82 294.80 54211.76 88888.00 2015-03-09 09:54:10.909 068 11325.81 294.82 54211.75 88888.00 2015-03-09 09:54:11.409 068 11325.78 294.83 54211.78 88888.00 2015-03-09 09:54:11.909 068 11325.82 294.84 54211.78 88888.00 2015-03-09 09:54:12.409 068 11325.87 294.79 54211.81 88888.00 2015-03-09 09:54:12.909 068 11325.81 294.83 54211.78 88888.00 2015-03-09 09:54:13.409 068 11325.84 294.88 54211.78 88888.00 2015-03-09 09:54:13.909 068 11325.84 294.84 54211.80 88888.00 2015-03-09 09:54:14.409 068 11325.89 294.87 54211.79 88888.00 2015-03-09 09:54:14.909 068 11325.91 294.86 54211.79 88888.00 2015-03-09 09:54:15.409 068 11325.92 294.87 54211.81 88888.00 2015-03-09 09:54:15.909 068 11325.91 294.86 54211.78 88888.00 2015-03-09 09:54:16.409 068 11325.89 294.86 54211.80 88888.00 2015-03-09 09:54:16.909 068 11325.82 294.85 54211.86 88888.00 2015-03-09 09:54:17.409 068 11325.82 294.86 54211.90 88888.00 2015-03-09 09:54:17.909 068 11325.80 294.87 54211.84 88888.00 2015-03-09 09:54:18.409 068 11325.85 294.85 54211.77 88888.00 2015-03-09 09:54:18.909 068 11325.84 294.83 54211.81 88888.00 2015-03-09 09:54:19.409 068 11325.80 294.88 54211.84 88888.00 2015-03-09 09:54:19.909 068 11325.81 294.92 54211.79 88888.00 2015-03-09 09:54:20.409 068 11325.87 294.88 54211.71 88888.00 2015-03-09 09:54:20.909 068 11325.90 294.92 54211.77 88888.00 2015-03-09 09:54:21.409 068 11325.86 294.95 54211.79 88888.00 2015-03-09 09:54:21.909 068 11325.85 294.92 54211.72 88888.00 2015-03-09 09:54:22.409 068 11325.89 294.94 54211.81 88888.00 2015-03-09 09:54:22.909 068 11325.87 294.95 54211.88 88888.00 2015-03-09 09:54:23.409 068 11325.82 294.96 54211.87 88888.00 2015-03-09 09:54:23.909 068 11325.80 294.96 54211.87 88888.00 2015-03-09 09:54:24.409 068 11325.76 294.92 54211.86 88888.00 2015-03-09 09:54:24.909 068 11325.76 294.88 54211.87 88888.00 2015-03-09 09:54:25.409 068 11325.81 294.95 54211.86 88888.00 2015-03-09 09:54:25.909 068 11325.82 294.91 54211.87 88888.00 2015-03-09 09:54:26.409 068 11325.82 294.85 54211.92 88888.00 2015-03-09 09:54:26.909 068 11325.81 294.83 54211.89 88888.00 2015-03-09 09:54:27.409 068 11325.80 294.83 54211.90 88888.00 2015-03-09 09:54:27.909 068 11325.76 294.85 54211.92 88888.00 2015-03-09 09:54:28.409 068 11325.75 294.87 54211.85 88888.00 2015-03-09 09:54:28.909 068 11325.76 294.91 54211.88 88888.00 2015-03-09 09:54:29.409 068 11325.79 294.92 54211.93 88888.00 2015-03-09 09:54:29.909 068 11325.78 294.93 54211.93 88888.00 2015-03-09 09:54:30.409 068 11325.75 294.98 54211.98 88888.00 2015-03-09 09:54:30.909 068 11325.76 295.01 54212.01 88888.00 2015-03-09 09:54:31.409 068 11325.78 295.07 54211.95 88888.00 2015-03-09 09:54:31.909 068 11325.74 295.07 54211.93 88888.00 2015-03-09 09:54:32.409 068 11325.74 295.03 54211.88 88888.00 2015-03-09 09:54:32.909 068 11325.79 295.01 54211.96 88888.00 2015-03-09 09:54:33.409 068 11325.79 294.98 54211.99 88888.00 2015-03-09 09:54:33.909 068 11325.79 294.99 54211.96 88888.00 2015-03-09 09:54:34.409 068 11325.76 294.98 54211.98 88888.00 2015-03-09 09:54:34.909 068 11325.81 295.03 54212.04 88888.00 2015-03-09 09:54:35.409 068 11325.78 294.96 54211.96 88888.00 2015-03-09 09:54:35.909 068 11325.78 295.01 54211.87 88888.00 2015-03-09 09:54:36.409 068 11325.81 295.08 54211.86 88888.00 2015-03-09 09:54:36.909 068 11325.78 295.10 54211.81 88888.00 2015-03-09 09:54:37.409 068 11325.75 295.07 54211.82 88888.00 2015-03-09 09:54:37.909 068 11325.81 294.98 54211.85 88888.00 2015-03-09 09:54:38.409 068 11325.80 294.96 54211.94 88888.00 2015-03-09 09:54:38.909 068 11325.75 294.98 54211.98 88888.00 2015-03-09 09:54:39.409 068 11325.76 295.05 54211.99 88888.00 2015-03-09 09:54:39.909 068 11325.73 295.08 54212.01 88888.00 2015-03-09 09:54:40.409 068 11325.78 295.13 54212.04 88888.00 2015-03-09 09:54:40.909 068 11325.79 295.12 54212.01 88888.00 2015-03-09 09:54:41.409 068 11325.75 295.07 54212.03 88888.00 2015-03-09 09:54:41.909 068 11325.70 295.03 54212.03 88888.00 2015-03-09 09:54:42.409 068 11325.75 295.02 54212.01 88888.00 2015-03-09 09:54:42.909 068 11325.79 295.07 54212.03 88888.00 2015-03-09 09:54:43.409 068 11325.79 295.10 54212.01 88888.00 2015-03-09 09:54:43.909 068 11325.76 295.12 54212.10 88888.00 2015-03-09 09:54:44.409 068 11325.80 295.08 54212.08 88888.00 2015-03-09 09:54:44.909 068 11325.79 295.10 54212.12 88888.00 2015-03-09 09:54:45.409 068 11325.82 295.05 54212.05 88888.00 2015-03-09 09:54:45.909 068 11325.85 295.05 54212.04 88888.00 2015-03-09 09:54:46.409 068 11325.82 295.05 54211.98 88888.00 2015-03-09 09:54:46.909 068 11325.84 295.05 54212.02 88888.00 2015-03-09 09:54:47.409 068 11325.89 295.08 54211.98 88888.00 2015-03-09 09:54:47.909 068 11325.91 295.08 54212.03 88888.00 2015-03-09 09:54:48.409 068 11325.80 295.09 54212.05 88888.00 2015-03-09 09:54:48.909 068 11325.82 295.07 54212.04 88888.00 2015-03-09 09:54:49.409 068 11325.84 295.10 54212.05 88888.00 2015-03-09 09:54:49.909 068 11325.84 295.15 54212.05 88888.00 2015-03-09 09:54:50.409 068 11325.86 295.07 54212.08 88888.00 2015-03-09 09:54:50.909 068 11325.91 295.09 54212.05 88888.00 2015-03-09 09:54:51.409 068 11325.91 295.04 54212.04 88888.00 2015-03-09 09:54:51.909 068 11325.87 295.04 54212.02 88888.00 2015-03-09 09:54:52.409 068 11325.87 295.09 54211.96 88888.00 2015-03-09 09:54:52.909 068 11325.85 295.08 54211.95 88888.00 2015-03-09 09:54:53.409 068 11325.87 295.09 54212.02 88888.00 2015-03-09 09:54:53.909 068 11325.89 295.11 54212.03 88888.00 2015-03-09 09:54:54.409 068 11325.87 295.11 54211.98 88888.00 2015-03-09 09:54:54.909 068 11325.85 295.15 54211.81 88888.00 2015-03-09 09:54:55.409 068 11325.91 295.15 54211.78 88888.00 2015-03-09 09:54:55.909 068 11325.91 295.13 54211.80 88888.00 2015-03-09 09:54:56.409 068 11325.91 295.15 54211.80 88888.00 2015-03-09 09:54:56.909 068 11325.95 295.15 54211.85 88888.00 2015-03-09 09:54:57.409 068 11326.06 295.13 54211.89 88888.00 2015-03-09 09:54:57.909 068 11326.02 295.18 54211.93 88888.00 2015-03-09 09:54:58.409 068 11325.99 295.15 54211.86 88888.00 2015-03-09 09:54:58.909 068 11326.00 295.15 54211.84 88888.00 2015-03-09 09:54:59.409 068 11326.03 295.22 54211.80 88888.00 2015-03-09 09:54:59.909 068 11325.97 295.18 54211.80 88888.00 2015-03-09 09:55:00.409 068 11325.99 295.19 54211.81 88888.00 2015-03-09 09:55:00.909 068 11325.99 295.21 54211.89 88888.00 2015-03-09 09:55:01.409 068 11325.99 295.24 54211.90 88888.00 2015-03-09 09:55:01.909 068 11326.12 295.18 54211.84 88888.00 2015-03-09 09:55:02.409 068 11326.10 295.13 54211.78 88888.00 2015-03-09 09:55:02.909 068 11326.10 295.18 54211.76 88888.00 2015-03-09 09:55:03.409 068 11326.05 295.20 54211.73 88888.00 2015-03-09 09:55:03.909 068 11326.03 295.21 54211.77 88888.00 2015-03-09 09:55:04.409 068 11326.00 295.22 54211.82 88888.00 2015-03-09 09:55:04.909 068 11326.01 295.21 54211.82 88888.00 2015-03-09 09:55:05.409 068 11325.99 295.20 54211.84 88888.00 2015-03-09 09:55:05.909 068 11325.99 295.20 54211.88 88888.00 2015-03-09 09:55:06.409 068 11326.00 295.26 54211.86 88888.00 2015-03-09 09:55:06.909 068 11326.02 295.29 54211.86 88888.00 2015-03-09 09:55:07.409 068 11326.06 295.21 54211.88 88888.00 2015-03-09 09:55:07.909 068 11326.06 295.21 54211.89 88888.00 2015-03-09 09:55:08.409 068 11326.03 295.24 54211.97 88888.00 2015-03-09 09:55:08.909 068 11326.05 295.20 54211.99 88888.00 2015-03-09 09:55:09.409 068 11326.03 295.19 54211.99 88888.00 2015-03-09 09:55:09.909 068 11326.07 295.20 54212.03 88888.00 2015-03-09 09:55:10.409 068 11326.05 295.22 54211.94 88888.00 2015-03-09 09:55:10.909 068 11326.08 295.25 54211.90 88888.00 2015-03-09 09:55:11.409 068 11326.11 295.30 54211.92 88888.00 2015-03-09 09:55:11.909 068 11326.15 295.29 54211.88 88888.00 2015-03-09 09:55:12.409 068 11326.16 295.26 54211.88 88888.00 2015-03-09 09:55:12.909 068 11326.11 295.24 54211.93 88888.00 2015-03-09 09:55:13.409 068 11326.06 295.28 54211.92 88888.00 2015-03-09 09:55:13.909 068 11326.10 295.32 54211.95 88888.00 2015-03-09 09:55:14.409 068 11326.15 295.38 54211.90 88888.00 2015-03-09 09:55:14.909 068 11326.17 295.30 54211.87 88888.00 2015-03-09 09:55:15.409 068 11326.21 295.29 54211.86 88888.00 2015-03-09 09:55:15.909 068 11326.18 295.33 54211.80 88888.00 2015-03-09 09:55:16.409 068 11326.20 295.28 54211.81 88888.00 2015-03-09 09:55:16.909 068 11326.23 295.24 54211.82 88888.00 2015-03-09 09:55:17.409 068 11326.21 295.27 54211.84 88888.00 2015-03-09 09:55:17.909 068 11326.17 295.38 54211.80 88888.00 2015-03-09 09:55:18.409 068 11326.23 295.33 54211.78 88888.00 2015-03-09 09:55:18.909 068 11326.28 295.28 54211.78 88888.00 2015-03-09 09:55:19.409 068 11326.31 295.26 54211.78 88888.00 2015-03-09 09:55:19.909 068 11326.33 295.27 54211.79 88888.00 2015-03-09 09:55:20.409 068 11326.33 295.29 54211.78 88888.00 2015-03-09 09:55:20.909 068 11326.29 295.25 54211.81 88888.00 2015-03-09 09:55:21.410 068 11326.33 295.25 54211.82 88888.00 2015-03-09 09:55:21.910 068 11326.39 295.28 54211.79 88888.00 2015-03-09 09:55:22.410 068 11326.39 295.27 54211.69 88888.00 2015-03-09 09:55:22.910 068 11326.38 295.24 54211.67 88888.00 2015-03-09 09:55:23.410 068 11326.38 295.29 54211.75 88888.00 2015-03-09 09:55:23.910 068 11326.41 295.29 54211.84 88888.00 2015-03-09 09:55:24.410 068 11326.39 295.32 54211.82 88888.00 2015-03-09 09:55:24.910 068 11326.42 295.34 54211.78 88888.00 2015-03-09 09:55:25.410 068 11326.50 295.34 54211.80 88888.00 2015-03-09 09:55:25.910 068 11326.50 295.26 54211.69 88888.00 2015-03-09 09:55:26.410 068 11326.50 295.25 54211.66 88888.00 2015-03-09 09:55:26.910 068 11326.46 295.28 54211.62 88888.00 2015-03-09 09:55:27.410 068 11326.50 295.27 54211.69 88888.00 2015-03-09 09:55:27.910 068 11326.52 295.29 54211.73 88888.00 2015-03-09 09:55:28.410 068 11326.48 295.32 54211.76 88888.00 2015-03-09 09:55:28.910 068 11326.49 295.30 54211.77 88888.00 2015-03-09 09:55:29.410 068 11326.54 295.25 54211.73 88888.00 2015-03-09 09:55:29.910 068 11326.57 295.33 54211.66 88888.00 2015-03-09 09:55:30.410 068 11326.50 295.32 54211.71 88888.00 2015-03-09 09:55:30.910 068 11326.50 295.32 54211.64 88888.00 2015-03-09 09:55:31.410 068 11326.63 295.26 54211.58 88888.00 2015-03-09 09:55:31.910 068 11326.65 295.30 54211.60 88888.00 2015-03-09 09:55:32.410 068 11326.65 295.38 54211.57 88888.00 2015-03-09 09:55:32.910 068 11326.65 295.37 54211.52 88888.00 2015-03-09 09:55:33.410 068 11326.58 295.33 54211.49 88888.00 2015-03-09 09:55:33.910 068 11326.64 295.24 54211.46 88888.00 2015-03-09 09:55:34.410 068 11326.64 295.25 54211.51 88888.00 2015-03-09 09:55:34.910 068 11326.69 295.37 54211.51 88888.00 2015-03-09 09:55:35.410 068 11326.67 295.38 54211.50 88888.00 2015-03-09 09:55:35.910 068 11326.70 295.37 54211.50 88888.00 2015-03-09 09:55:36.410 068 11326.64 295.28 54211.47 88888.00 2015-03-09 09:55:36.910 068 11326.57 295.26 54211.55 88888.00 2015-03-09 09:55:37.410 068 11326.63 295.32 54211.55 88888.00 2015-03-09 09:55:37.910 068 11326.60 295.34 54211.58 88888.00 2015-03-09 09:55:38.410 068 11326.70 295.27 54211.53 88888.00 2015-03-09 09:55:38.910 068 11326.70 295.28 54211.50 88888.00 2015-03-09 09:55:39.410 068 11326.71 295.26 54211.54 88888.00 2015-03-09 09:55:39.910 068 11326.71 295.30 54211.55 88888.00 2015-03-09 09:55:40.410 068 11326.71 295.33 54211.53 88888.00 2015-03-09 09:55:40.910 068 11326.73 295.33 54211.49 88888.00 2015-03-09 09:55:41.410 068 11326.73 295.35 54211.49 88888.00 2015-03-09 09:55:41.910 068 11326.70 295.33 54211.49 88888.00 2015-03-09 09:55:42.410 068 11326.70 295.32 54211.47 88888.00 2015-03-09 09:55:42.910 068 11326.74 295.39 54211.47 88888.00 2015-03-09 09:55:43.410 068 11326.78 295.41 54211.50 88888.00 2015-03-09 09:55:43.910 068 11326.73 295.36 54211.51 88888.00 2015-03-09 09:55:44.410 068 11326.74 295.36 54211.52 88888.00 2015-03-09 09:55:44.910 068 11326.74 295.36 54211.47 88888.00 2015-03-09 09:55:45.410 068 11326.75 295.38 54211.43 88888.00 2015-03-09 09:55:45.910 068 11326.80 295.39 54211.41 88888.00 2015-03-09 09:55:46.410 068 11326.75 295.37 54211.46 88888.00 2015-03-09 09:55:46.910 068 11326.74 295.33 54211.51 88888.00 2015-03-09 09:55:47.410 068 11326.74 295.33 54211.51 88888.00 2015-03-09 09:55:47.910 068 11326.74 295.42 54211.51 88888.00 2015-03-09 09:55:48.410 068 11326.74 295.39 54211.55 88888.00 2015-03-09 09:55:48.910 068 11326.73 295.41 54211.55 88888.00 2015-03-09 09:55:49.410 068 11326.74 295.37 54211.54 88888.00 2015-03-09 09:55:49.910 068 11326.73 295.34 54211.53 88888.00 2015-03-09 09:55:50.410 068 11326.65 295.36 54211.55 88888.00 2015-03-09 09:55:50.910 068 11326.70 295.42 54211.60 88888.00 2015-03-09 09:55:51.410 068 11326.76 295.44 54211.59 88888.00 2015-03-09 09:55:51.910 068 11326.79 295.41 54211.55 88888.00 2015-03-09 09:55:52.410 068 11326.80 295.42 54211.55 88888.00 2015-03-09 09:55:52.910 068 11326.83 295.38 54211.62 88888.00 2015-03-09 09:55:53.410 068 11326.83 295.34 54211.71 88888.00 2015-03-09 09:55:53.910 068 11326.80 295.43 54211.73 88888.00 2015-03-09 09:55:54.410 068 11326.83 295.41 54211.72 88888.00 2015-03-09 09:55:54.910 068 11326.79 295.43 54211.72 88888.00 2015-03-09 09:55:55.410 068 11326.84 295.38 54211.70 88888.00 2015-03-09 09:55:55.910 068 11326.90 295.36 54211.77 88888.00 2015-03-09 09:55:56.410 068 11326.88 295.39 54211.78 88888.00 2015-03-09 09:55:56.910 068 11326.86 295.45 54211.71 88888.00 2015-03-09 09:55:57.410 068 11326.84 295.46 54211.68 88888.00 2015-03-09 09:55:57.910 068 11326.80 295.41 54211.67 88888.00 2015-03-09 09:55:58.410 068 11326.83 295.37 54211.68 88888.00 2015-03-09 09:55:58.910 068 11326.84 295.37 54211.72 88888.00 2015-03-09 09:55:59.410 068 11326.88 295.44 54211.67 88888.00 2015-03-09 09:55:59.910 068 11326.85 295.37 54211.58 88888.00 2015-03-09 09:56:00.410 068 11326.86 295.34 54211.54 88888.00 2015-03-09 09:56:00.910 068 11326.88 295.39 54211.55 88888.00 2015-03-09 09:56:01.410 068 11326.88 295.45 54211.60 88888.00 2015-03-09 09:56:01.910 068 11326.83 295.45 54211.59 88888.00 2015-03-09 09:56:02.410 068 11326.78 295.42 54211.64 88888.00 2015-03-09 09:56:02.910 068 11326.81 295.45 54211.64 88888.00 2015-03-09 09:56:03.410 068 11326.81 295.42 54211.66 88888.00 2015-03-09 09:56:03.910 068 11326.83 295.44 54211.70 88888.00 2015-03-09 09:56:04.410 068 11326.83 295.49 54211.70 88888.00 2015-03-09 09:56:04.910 068 11326.88 295.46 54211.71 88888.00 2015-03-09 09:56:05.410 068 11326.88 295.43 54211.76 88888.00 2015-03-09 09:56:05.910 068 11326.90 295.39 54211.73 88888.00 2015-03-09 09:56:06.410 068 11326.89 295.38 54211.70 88888.00 2015-03-09 09:56:06.910 068 11326.84 295.36 54211.72 88888.00 2015-03-09 09:56:07.410 068 11326.83 295.41 54211.72 88888.00 2015-03-09 09:56:07.910 068 11326.85 295.45 54211.75 88888.00 2015-03-09 09:56:08.410 068 11326.79 295.51 54211.77 88888.00 2015-03-09 09:56:08.910 068 11326.80 295.42 54211.80 88888.00 2015-03-09 09:56:09.410 068 11326.81 295.41 54211.80 88888.00 2015-03-09 09:56:09.910 068 11326.85 295.43 54211.80 88888.00 2015-03-09 09:56:10.410 068 11326.83 295.44 54211.77 88888.00 2015-03-09 09:56:10.910 068 11326.84 295.39 54211.79 88888.00 2015-03-09 09:56:11.410 068 11326.85 295.41 54211.75 88888.00 2015-03-09 09:56:11.910 068 11326.81 295.37 54211.73 88888.00 2015-03-09 09:56:12.410 068 11326.75 295.38 54211.77 88888.00 2015-03-09 09:56:12.910 068 11326.79 295.39 54211.76 88888.00 2015-03-09 09:56:13.410 068 11326.81 295.33 54211.75 88888.00 2015-03-09 09:56:13.910 068 11326.81 295.33 54211.75 88888.00 2015-03-09 09:56:14.410 068 11326.81 295.30 54211.75 88888.00 2015-03-09 09:56:14.910 068 11326.86 295.32 54211.79 88888.00 2015-03-09 09:56:15.410 068 11326.86 295.30 54211.85 88888.00 2015-03-09 09:56:15.910 068 11326.80 295.26 54211.89 88888.00 2015-03-09 09:56:16.410 068 11326.81 295.27 54211.93 88888.00 2015-03-09 09:56:16.910 068 11326.75 295.28 54211.89 88888.00 2015-03-09 09:56:17.410 068 11326.79 295.27 54211.87 88888.00 2015-03-09 09:56:17.910 068 11326.78 295.28 54211.87 88888.00 2015-03-09 09:56:18.410 068 11326.75 295.28 54211.84 88888.00 2015-03-09 09:56:18.910 068 11326.79 295.28 54211.82 88888.00 2015-03-09 09:56:19.410 068 11326.83 295.28 54211.87 88888.00 2015-03-09 09:56:19.910 068 11326.80 295.28 54211.87 88888.00 2015-03-09 09:56:20.410 068 11326.79 295.25 54211.82 88888.00 2015-03-09 09:56:20.910 068 11326.78 295.32 54211.85 88888.00 2015-03-09 09:56:21.410 068 11326.80 295.29 54211.92 88888.00 2015-03-09 09:56:21.910 068 11326.78 295.29 54211.92 88888.00 2015-03-09 09:56:22.410 068 11326.79 295.33 54211.95 88888.00 2015-03-09 09:56:22.910 068 11326.78 295.32 54211.94 88888.00 2015-03-09 09:56:23.410 068 11326.75 295.27 54211.97 88888.00 2015-03-09 09:56:23.910 068 11326.78 295.18 54211.96 88888.00 2015-03-09 09:56:24.410 068 11326.81 295.26 54211.98 88888.00 2015-03-09 09:56:24.910 068 11326.84 295.29 54211.99 88888.00 2015-03-09 09:56:25.410 068 11326.84 295.30 54212.05 88888.00 2015-03-09 09:56:25.910 068 11326.88 295.37 54212.06 88888.00 2015-03-09 09:56:26.410 068 11326.81 295.35 54212.05 88888.00 2015-03-09 09:56:26.910 068 11326.79 295.32 54211.97 88888.00 2015-03-09 09:56:27.410 068 11326.74 295.25 54211.98 88888.00 2015-03-09 09:56:27.910 068 11326.76 295.19 54212.05 88888.00 2015-03-09 09:56:28.410 068 11326.73 295.25 54211.99 88888.00 2015-03-09 09:56:28.910 068 11326.74 295.24 54212.03 88888.00 2015-03-09 09:56:29.410 068 11326.73 295.25 54211.99 88888.00 2015-03-09 09:56:29.910 068 11326.70 295.24 54211.96 88888.00 2015-03-09 09:56:30.410 068 11326.69 295.24 54211.99 88888.00 2015-03-09 09:56:30.910 068 11326.69 295.24 54211.94 88888.00 2015-03-09 09:56:31.410 068 11326.68 295.18 54211.94 88888.00 2015-03-09 09:56:31.910 068 11326.67 295.18 54212.02 88888.00 2015-03-09 09:56:32.410 068 11326.67 295.22 54211.99 88888.00 2015-03-09 09:56:32.910 068 11326.64 295.24 54211.90 88888.00 2015-03-09 09:56:33.410 068 11326.64 295.21 54211.90 88888.00 2015-03-09 09:56:33.910 068 11326.68 295.21 54211.98 88888.00 2015-03-09 09:56:34.410 068 11326.65 295.25 54212.04 88888.00 2015-03-09 09:56:34.910 068 11326.62 295.22 54212.07 88888.00 2015-03-09 09:56:35.410 068 11326.68 295.22 54212.12 88888.00 2015-03-09 09:56:35.910 068 11326.67 295.28 54212.07 88888.00 2015-03-09 09:56:36.410 068 11326.58 295.25 54212.05 88888.00 2015-03-09 09:56:36.910 068 11326.58 295.24 54212.03 88888.00 2015-03-09 09:56:37.410 068 11326.59 295.21 54212.04 88888.00 2015-03-09 09:56:37.910 068 11326.63 295.18 54212.05 88888.00 2015-03-09 09:56:38.410 068 11326.62 295.22 54212.11 88888.00 2015-03-09 09:56:38.910 068 11326.59 295.24 54212.12 88888.00 2015-03-09 09:56:39.410 068 11326.57 295.26 54212.10 88888.00 2015-03-09 09:56:39.910 068 11326.58 295.33 54212.07 88888.00 2015-03-09 09:56:40.410 068 11326.60 295.30 54212.07 88888.00 2015-03-09 09:56:40.910 068 11326.57 295.33 54212.13 88888.00 2015-03-09 09:56:41.410 068 11326.57 295.30 54212.14 88888.00 2015-03-09 09:56:41.910 068 11326.54 295.26 54212.17 88888.00 2015-03-09 09:56:42.410 068 11326.52 295.25 54212.17 88888.00 2015-03-09 09:56:42.910 068 11326.59 295.25 54212.14 88888.00 2015-03-09 09:56:43.410 068 11326.57 295.24 54212.16 88888.00 2015-03-09 09:56:43.910 068 11326.53 295.20 54212.14 88888.00 2015-03-09 09:56:44.410 068 11326.54 295.24 54212.01 88888.00 2015-03-09 09:56:44.910 068 11326.67 295.21 54211.99 88888.00 2015-03-09 09:56:45.410 068 11326.64 295.19 54211.97 88888.00 2015-03-09 09:56:45.910 068 11326.58 295.15 54211.97 88888.00 2015-03-09 09:56:46.410 068 11326.59 295.13 54212.05 88888.00 2015-03-09 09:56:46.910 068 11326.60 295.13 54212.05 88888.00 2015-03-09 09:56:47.410 068 11326.58 295.16 54212.08 88888.00 2015-03-09 09:56:47.910 068 11326.59 295.18 54212.11 88888.00 2015-03-09 09:56:48.410 068 11326.58 295.18 54212.07 88888.00 2015-03-09 09:56:48.910 068 11326.58 295.18 54212.04 88888.00 2015-03-09 09:56:49.410 068 11326.59 295.21 54212.04 88888.00 2015-03-09 09:56:49.910 068 11326.59 295.18 54212.05 88888.00 2015-03-09 09:56:50.410 068 11326.57 295.19 54212.12 88888.00 2015-03-09 09:56:50.910 068 11326.54 295.21 54212.15 88888.00 2015-03-09 09:56:51.410 068 11326.57 295.20 54212.14 88888.00 2015-03-09 09:56:51.910 068 11326.59 295.21 54212.15 88888.00 2015-03-09 09:56:52.410 068 11326.62 295.17 54212.20 88888.00 2015-03-09 09:56:52.910 068 11326.57 295.12 54212.25 88888.00 2015-03-09 09:56:53.410 068 11326.57 295.15 54212.30 88888.00 2015-03-09 09:56:53.910 068 11326.52 295.16 54212.29 88888.00 2015-03-09 09:56:54.410 068 11326.52 295.15 54212.28 88888.00 2015-03-09 09:56:54.910 068 11326.54 295.20 54212.36 88888.00 2015-03-09 09:56:55.410 068 11326.57 295.25 54212.25 88888.00 2015-03-09 09:56:55.910 068 11326.53 295.21 54212.15 88888.00 2015-03-09 09:56:56.410 068 11326.54 295.21 54212.14 88888.00 2015-03-09 09:56:56.910 068 11326.58 295.19 54212.15 88888.00 2015-03-09 09:56:57.410 068 11326.55 295.22 54212.22 88888.00 2015-03-09 09:56:57.910 068 11326.55 295.24 54212.25 88888.00 2015-03-09 09:56:58.410 068 11326.49 295.24 54212.23 88888.00 2015-03-09 09:56:58.910 068 11326.46 295.19 54212.27 88888.00 2015-03-09 09:56:59.410 068 11326.49 295.16 54212.20 88888.00 2015-03-09 09:56:59.910 068 11326.54 295.16 54212.22 88888.00 2015-03-09 09:57:00.410 068 11326.54 295.16 54212.29 88888.00 2015-03-09 09:57:00.910 068 11326.48 295.17 54212.25 88888.00 2015-03-09 09:57:01.410 068 11326.50 295.13 54212.29 88888.00 2015-03-09 09:57:01.910 068 11326.55 295.18 54211.94 88888.00 2015-03-09 09:57:02.410 068 11326.52 295.20 54211.82 88888.00 2015-03-09 09:57:02.910 068 11326.48 295.22 54212.05 88888.00 2015-03-09 09:57:03.410 068 11326.47 295.24 54212.16 88888.00 2015-03-09 09:57:03.910 068 11326.47 295.24 54212.23 88888.00 2015-03-09 09:57:04.410 068 11326.50 295.21 54212.24 88888.00 2015-03-09 09:57:04.910 068 11326.43 295.20 54212.17 88888.00 2015-03-09 09:57:05.410 068 11326.43 295.24 54212.14 88888.00 2015-03-09 09:57:05.910 068 11326.49 295.25 54212.23 88888.00 2015-03-09 09:57:06.410 068 11326.47 295.21 54212.31 88888.00 2015-03-09 09:57:06.910 068 11326.46 295.17 54212.25 88888.00 2015-03-09 09:57:07.410 068 11326.42 295.19 54212.27 88888.00 2015-03-09 09:57:07.910 068 11326.42 295.21 54212.32 88888.00 2015-03-09 09:57:08.410 068 11326.39 295.24 54212.28 88888.00 2015-03-09 09:57:08.910 068 11326.42 295.21 54212.23 88888.00 2015-03-09 09:57:09.410 068 11326.39 295.24 54212.28 88888.00 2015-03-09 09:57:09.910 068 11326.41 295.24 54212.27 88888.00 2015-03-09 09:57:10.410 068 11326.42 295.26 54212.31 88888.00 2015-03-09 09:57:10.910 068 11326.42 295.20 54212.28 88888.00 2015-03-09 09:57:11.410 068 11326.42 295.21 54212.28 88888.00 2015-03-09 09:57:11.910 068 11326.38 295.20 54212.25 88888.00 2015-03-09 09:57:12.410 068 11326.42 295.24 54212.30 88888.00 2015-03-09 09:57:12.910 068 11326.47 295.20 54212.29 88888.00 2015-03-09 09:57:13.410 068 11326.47 295.19 54212.22 88888.00 2015-03-09 09:57:13.910 068 11326.43 295.17 54212.23 88888.00 2015-03-09 09:57:14.410 068 11326.47 295.17 54212.24 88888.00 2015-03-09 09:57:14.910 068 11326.46 295.17 54212.27 88888.00 2015-03-09 09:57:15.410 068 11326.44 295.16 54212.29 88888.00 2015-03-09 09:57:15.910 068 11326.41 295.17 54212.28 88888.00 2015-03-09 09:57:16.410 068 11326.36 295.20 54212.23 88888.00 2015-03-09 09:57:16.910 068 11326.36 295.24 54212.27 88888.00 2015-03-09 09:57:17.410 068 11326.39 295.19 54212.20 88888.00 2015-03-09 09:57:17.910 068 11326.46 295.21 54212.14 88888.00 2015-03-09 09:57:18.410 068 11326.48 295.13 54212.19 88888.00 2015-03-09 09:57:18.910 068 11326.54 295.16 54212.20 88888.00 2015-03-09 09:57:19.410 068 11326.49 295.20 54212.23 88888.00 2015-03-09 09:57:19.910 068 11326.38 295.15 54212.24 88888.00 2015-03-09 09:57:20.410 068 11326.43 295.15 54212.25 88888.00 2015-03-09 09:57:20.910 068 11326.48 295.13 54212.31 88888.00 2015-03-09 09:57:21.410 068 11326.44 295.12 54212.36 88888.00 2015-03-09 09:57:21.910 068 11326.52 295.10 54212.38 88888.00 2015-03-09 09:57:22.410 068 11326.49 295.12 54212.42 88888.00 2015-03-09 09:57:22.910 068 11326.50 295.09 54212.41 88888.00 2015-03-09 09:57:23.410 068 11326.48 295.12 54212.32 88888.00 2015-03-09 09:57:23.910 068 11326.49 295.10 54212.34 88888.00 2015-03-09 09:57:24.410 068 11326.52 295.12 54212.38 88888.00 2015-03-09 09:57:24.910 068 11326.60 295.10 54212.38 88888.00 2015-03-09 09:57:25.410 068 11326.60 295.08 54212.27 88888.00 2015-03-09 09:57:25.910 068 11326.54 295.09 54212.23 88888.00 2015-03-09 09:57:26.410 068 11326.53 295.03 54212.21 88888.00 2015-03-09 09:57:26.910 068 11326.57 295.04 54212.27 88888.00 2015-03-09 09:57:27.410 068 11326.59 295.00 54212.33 88888.00 2015-03-09 09:57:27.910 068 11326.48 294.99 54212.33 88888.00 2015-03-09 09:57:28.410 068 11326.49 295.03 54212.31 88888.00 2015-03-09 09:57:28.910 068 11326.53 295.03 54212.29 88888.00 2015-03-09 09:57:29.410 068 11326.50 295.03 54212.22 88888.00 2015-03-09 09:57:29.910 068 11326.48 295.05 54212.24 88888.00 2015-03-09 09:57:30.410 068 11326.53 295.11 54212.23 88888.00 2015-03-09 09:57:30.910 068 11326.49 295.12 54212.23 88888.00 2015-03-09 09:57:31.410 068 11326.53 295.09 54212.15 88888.00 2015-03-09 09:57:31.910 068 11326.50 295.09 54212.17 88888.00 2015-03-09 09:57:32.410 068 11326.54 295.09 54212.22 88888.00 2015-03-09 09:57:32.910 068 11326.63 295.07 54212.24 88888.00 2015-03-09 09:57:33.410 068 11326.63 295.10 54212.28 88888.00 2015-03-09 09:57:33.910 068 11326.53 295.05 54212.25 88888.00 2015-03-09 09:57:34.410 068 11326.54 295.05 54212.23 88888.00 2015-03-09 09:57:34.910 068 11326.54 295.07 54212.21 88888.00 2015-03-09 09:57:35.410 068 11326.57 295.09 54212.27 88888.00 2015-03-09 09:57:35.910 068 11326.54 295.13 54212.32 88888.00 2015-03-09 09:57:36.411 068 11326.54 295.12 54212.32 88888.00 2015-03-09 09:57:36.911 068 11326.53 295.05 54212.28 88888.00 2015-03-09 09:57:37.411 068 11326.57 295.10 54212.29 88888.00 2015-03-09 09:57:37.911 068 11326.55 295.10 54212.24 88888.00 2015-03-09 09:57:38.411 068 11326.50 295.10 54212.23 88888.00 2015-03-09 09:57:38.911 068 11326.52 295.19 54212.22 88888.00 2015-03-09 09:57:39.411 068 11326.53 295.15 54212.20 88888.00 2015-03-09 09:57:39.911 068 11326.59 295.10 54212.24 88888.00 2015-03-09 09:57:40.411 068 11326.57 295.05 54212.23 88888.00 2015-03-09 09:57:40.911 068 11326.57 295.04 54212.25 88888.00 2015-03-09 09:57:41.411 068 11326.55 295.04 54212.25 88888.00 2015-03-09 09:57:41.911 068 11326.50 295.03 54212.24 88888.00 2015-03-09 09:57:42.411 068 11326.49 295.05 54212.27 88888.00 2015-03-09 09:57:42.911 068 11326.49 295.11 54212.31 88888.00 2015-03-09 09:57:43.411 068 11326.50 295.13 54212.24 88888.00 2015-03-09 09:57:43.911 068 11326.53 295.12 54212.22 88888.00 2015-03-09 09:57:44.411 068 11326.47 295.08 54212.19 88888.00 2015-03-09 09:57:44.911 068 11326.46 295.07 54212.16 88888.00 2015-03-09 09:57:45.411 068 11326.48 295.17 54212.19 88888.00 2015-03-09 09:57:45.911 068 11326.48 295.10 54212.19 88888.00 2015-03-09 09:57:46.411 068 11326.48 295.03 54212.15 88888.00 2015-03-09 09:57:46.911 068 11326.38 295.08 54212.15 88888.00 2015-03-09 09:57:47.411 068 11326.42 295.11 54212.17 88888.00 2015-03-09 09:57:47.911 068 11326.52 295.07 54212.16 88888.00 2015-03-09 09:57:48.411 068 11326.53 295.11 54212.16 88888.00 2015-03-09 09:57:48.911 068 11326.48 295.15 54212.22 88888.00 2015-03-09 09:57:49.411 068 11326.49 295.05 54212.24 88888.00 2015-03-09 09:57:49.911 068 11326.55 295.09 54212.19 88888.00 2015-03-09 09:57:50.411 068 11326.57 295.15 54212.14 88888.00 2015-03-09 09:57:50.911 068 11326.55 295.15 54212.20 88888.00 2015-03-09 09:57:51.411 068 11326.53 295.10 54212.20 88888.00 2015-03-09 09:57:51.911 068 11326.58 295.10 54212.14 88888.00 2015-03-09 09:57:52.411 068 11326.58 295.07 54212.05 88888.00 2015-03-09 09:57:52.911 068 11326.63 295.10 54212.11 88888.00 2015-03-09 09:57:53.411 068 11326.58 295.15 54212.13 88888.00 2015-03-09 09:57:53.911 068 11326.53 295.18 54212.15 88888.00 2015-03-09 09:57:54.411 068 11326.53 295.09 54212.20 88888.00 2015-03-09 09:57:54.911 068 11326.52 295.08 54212.25 88888.00 2015-03-09 09:57:55.411 068 11326.57 295.05 54212.24 88888.00 2015-03-09 09:57:55.911 068 11326.59 295.11 54212.21 88888.00 2015-03-09 09:57:56.411 068 11326.55 295.13 54212.16 88888.00 2015-03-09 09:57:56.911 068 11326.50 295.17 54212.19 88888.00 2015-03-09 09:57:57.411 068 11326.50 295.15 54212.21 88888.00 2015-03-09 09:57:57.911 068 11326.54 295.12 54212.13 88888.00 2015-03-09 09:57:58.411 068 11326.57 295.12 54212.08 88888.00 2015-03-09 09:57:58.911 068 11326.63 295.12 54212.07 88888.00 2015-03-09 09:57:59.411 068 11326.64 295.11 54212.05 88888.00 2015-03-09 09:57:59.911 068 11326.59 295.09 54212.05 88888.00 2015-03-09 09:58:00.411 068 11326.59 295.09 54212.07 88888.00 2015-03-09 09:58:00.911 068 11326.62 295.05 54212.11 88888.00 2015-03-09 09:58:01.411 068 11326.67 295.04 54212.14 88888.00 2015-03-09 09:58:01.911 068 11326.67 295.07 54212.12 88888.00 2015-03-09 09:58:02.411 068 11326.71 295.08 54212.14 88888.00 2015-03-09 09:58:02.911 068 11326.70 295.04 54212.01 88888.00 2015-03-09 09:58:03.411 068 11326.71 295.08 54211.98 88888.00 2015-03-09 09:58:03.911 068 11326.71 295.12 54212.02 88888.00 2015-03-09 09:58:04.411 068 11326.78 295.18 54211.98 88888.00 2015-03-09 09:58:04.911 068 11326.80 295.15 54212.01 88888.00 2015-03-09 09:58:05.411 068 11326.78 295.17 54212.03 88888.00 2015-03-09 09:58:05.911 068 11326.74 295.15 54212.04 88888.00 2015-03-09 09:58:06.411 068 11326.78 295.16 54212.06 88888.00 2015-03-09 09:58:06.911 068 11326.78 295.15 54212.07 88888.00 2015-03-09 09:58:07.411 068 11326.81 295.10 54212.05 88888.00 2015-03-09 09:58:07.911 068 11326.84 295.12 54212.10 88888.00 2015-03-09 09:58:08.411 068 11326.85 295.15 54212.04 88888.00 2015-03-09 09:58:08.911 068 11326.85 295.20 54211.96 88888.00 2015-03-09 09:58:09.411 068 11326.89 295.21 54211.98 88888.00 2015-03-09 09:58:09.911 068 11326.85 295.18 54211.96 88888.00 2015-03-09 09:58:10.411 068 11326.86 295.21 54211.94 88888.00 2015-03-09 09:58:10.911 068 11326.93 295.16 54211.90 88888.00 2015-03-09 09:58:11.411 068 11326.94 295.12 54211.86 88888.00 2015-03-09 09:58:11.911 068 11326.93 295.11 54211.87 88888.00 2015-03-09 09:58:12.411 068 11326.89 295.12 54211.90 88888.00 2015-03-09 09:58:12.911 068 11326.94 295.18 54211.87 88888.00 2015-03-09 09:58:13.411 068 11327.01 295.21 54211.82 88888.00 2015-03-09 09:58:13.911 068 11326.97 295.24 54211.84 88888.00 2015-03-09 09:58:14.411 068 11326.99 295.24 54211.81 88888.00 2015-03-09 09:58:14.911 068 11327.01 295.22 54211.82 88888.00 2015-03-09 09:58:15.411 068 11326.99 295.18 54211.81 88888.00 2015-03-09 09:58:15.911 068 11326.96 295.18 54211.80 88888.00 2015-03-09 09:58:16.411 068 11327.05 295.20 54211.73 88888.00 2015-03-09 09:58:16.911 068 11327.00 295.20 54211.71 88888.00 2015-03-09 09:58:17.411 068 11327.04 295.22 54211.70 88888.00 2015-03-09 09:58:17.911 068 11327.01 295.19 54211.70 88888.00 2015-03-09 09:58:18.411 068 11327.00 295.13 54211.75 88888.00 2015-03-09 09:58:18.911 068 11327.05 295.13 54211.69 88888.00 2015-03-09 09:58:19.411 068 11327.06 295.15 54211.79 88888.00 2015-03-09 09:58:19.911 068 11327.04 295.12 54211.78 88888.00 2015-03-09 09:58:20.411 068 11327.05 295.13 54211.80 88888.00 2015-03-09 09:58:20.911 068 11327.05 295.16 54211.82 88888.00 2015-03-09 09:58:21.411 068 11327.01 295.19 54211.78 88888.00 2015-03-09 09:58:21.911 068 11327.09 295.19 54211.79 88888.00 2015-03-09 09:58:22.411 068 11327.07 295.18 54211.87 88888.00 2015-03-09 09:58:22.911 068 11327.10 295.18 54211.90 88888.00 2015-03-09 09:58:23.411 068 11327.02 295.16 54211.88 88888.00 2015-03-09 09:58:23.911 068 11327.07 295.22 54211.94 88888.00 2015-03-09 09:58:24.411 068 11327.10 295.21 54211.88 88888.00 2015-03-09 09:58:24.911 068 11327.06 295.21 54211.88 88888.00 2015-03-09 09:58:25.411 068 11327.11 295.20 54211.88 88888.00 2015-03-09 09:58:25.911 068 11327.07 295.21 54211.82 88888.00 2015-03-09 09:58:26.411 068 11327.09 295.17 54211.75 88888.00 2015-03-09 09:58:26.911 068 11327.11 295.20 54211.72 88888.00 2015-03-09 09:58:27.411 068 11327.12 295.21 54211.73 88888.00 2015-03-09 09:58:27.911 068 11327.09 295.13 54211.72 88888.00 2015-03-09 09:58:28.411 068 11327.07 295.13 54211.71 88888.00 2015-03-09 09:58:28.911 068 11327.04 295.16 54211.66 88888.00 2015-03-09 09:58:29.411 068 11327.02 295.20 54211.63 88888.00 2015-03-09 09:58:29.911 068 11327.05 295.18 54211.70 88888.00 2015-03-09 09:58:30.411 068 11327.10 295.20 54211.71 88888.00 2015-03-09 09:58:30.911 068 11327.09 295.18 54211.73 88888.00 2015-03-09 09:58:31.411 068 11327.07 295.17 54211.70 88888.00 2015-03-09 09:58:31.911 068 11327.11 295.11 54211.72 88888.00 2015-03-09 09:58:32.411 068 11327.15 295.12 54211.70 88888.00 2015-03-09 09:58:32.911 068 11327.17 295.19 54211.69 88888.00 2015-03-09 09:58:33.411 068 11327.14 295.16 54211.75 88888.00 2015-03-09 09:58:33.911 068 11327.15 295.11 54211.69 88888.00 2015-03-09 09:58:34.411 068 11327.12 295.04 54211.69 88888.00 2015-03-09 09:58:34.911 068 11327.12 294.99 54211.69 88888.00 2015-03-09 09:58:35.411 068 11327.10 295.07 54211.69 88888.00 2015-03-09 09:58:35.911 068 11327.14 295.11 54211.70 88888.00 2015-03-09 09:58:36.411 068 11327.16 295.05 54211.61 88888.00 2015-03-09 09:58:36.911 068 11327.11 295.09 54211.58 88888.00 2015-03-09 09:58:37.411 068 11327.11 295.09 54211.58 88888.00 2015-03-09 09:58:37.911 068 11327.15 295.03 54211.62 88888.00 2015-03-09 09:58:38.411 068 11327.17 295.02 54211.60 88888.00 2015-03-09 09:58:38.911 068 11327.16 295.04 54211.66 88888.00 2015-03-09 09:58:39.411 068 11327.18 295.03 54211.70 88888.00 2015-03-09 09:58:39.911 068 11327.20 295.04 54211.73 88888.00 2015-03-09 09:58:40.411 068 11327.12 295.08 54211.67 88888.00 2015-03-09 09:58:40.911 068 11327.12 295.02 54211.70 88888.00 2015-03-09 09:58:41.411 068 11327.18 295.03 54211.72 88888.00 2015-03-09 09:58:41.911 068 11327.26 295.10 54211.76 88888.00 2015-03-09 09:58:42.411 068 11327.25 295.09 54211.76 88888.00 2015-03-09 09:58:42.911 068 11327.26 294.98 54211.71 88888.00 2015-03-09 09:58:43.411 068 11327.28 295.03 54211.61 88888.00 2015-03-09 09:58:43.911 068 11327.25 295.03 54211.67 88888.00 2015-03-09 09:58:44.411 068 11327.22 295.02 54211.64 88888.00 2015-03-09 09:58:44.911 068 11327.26 294.99 54211.62 88888.00 2015-03-09 09:58:45.411 068 11327.25 295.04 54211.60 88888.00 2015-03-09 09:58:45.911 068 11327.21 295.01 54211.64 88888.00 2015-03-09 09:58:46.411 068 11327.16 295.02 54211.70 88888.00 2015-03-09 09:58:46.911 068 11327.17 294.99 54211.72 88888.00 2015-03-09 09:58:47.411 068 11327.16 294.95 54211.76 88888.00 2015-03-09 09:58:47.911 068 11327.15 294.98 54211.75 88888.00 2015-03-09 09:58:48.411 068 11327.18 294.96 54211.62 88888.00 2015-03-09 09:58:48.911 068 11327.18 294.96 54211.59 88888.00 2015-03-09 09:58:49.411 068 11327.18 294.98 54211.57 88888.00 2015-03-09 09:58:49.911 068 11327.18 294.99 54211.60 88888.00 2015-03-09 09:58:50.411 068 11327.21 294.98 54211.66 88888.00 2015-03-09 09:58:50.911 068 11327.17 294.96 54211.64 88888.00 2015-03-09 09:58:51.411 068 11327.21 294.95 54211.67 88888.00 2015-03-09 09:58:51.911 068 11327.22 294.94 54211.69 88888.00 2015-03-09 09:58:52.411 068 11327.20 294.93 54211.70 88888.00 2015-03-09 09:58:52.911 068 11327.17 294.94 54211.73 88888.00 2015-03-09 09:58:53.411 068 11327.17 294.96 54211.69 88888.00 2015-03-09 09:58:53.911 068 11327.22 294.95 54211.67 88888.00 2015-03-09 09:58:54.411 068 11327.18 294.92 54211.64 88888.00 2015-03-09 09:58:54.911 068 11327.25 294.95 54211.67 88888.00 2015-03-09 09:58:55.411 068 11327.21 294.94 54211.66 88888.00 2015-03-09 09:58:55.911 068 11327.16 294.84 54211.75 88888.00 2015-03-09 09:58:56.411 068 11327.17 294.87 54211.73 88888.00 2015-03-09 09:58:56.911 068 11327.12 294.94 54211.69 88888.00 2015-03-09 09:58:57.411 068 11327.14 294.98 54211.69 88888.00 2015-03-09 09:58:57.911 068 11327.11 294.88 54211.67 88888.00 2015-03-09 09:58:58.411 068 11327.15 294.90 54211.70 88888.00 2015-03-09 09:58:58.911 068 11327.20 294.94 54211.71 88888.00 2015-03-09 09:58:59.411 068 11327.20 294.87 54211.76 88888.00 2015-03-09 09:58:59.911 068 11327.16 294.90 54211.77 88888.00 2015-03-09 09:59:00.411 068 11327.10 294.92 54211.75 88888.00 2015-03-09 09:59:00.911 068 11327.07 294.93 54211.73 88888.00 2015-03-09 09:59:01.411 068 11327.15 294.98 54211.68 88888.00 2015-03-09 09:59:01.911 068 11327.14 295.02 54211.70 88888.00 2015-03-09 09:59:02.411 068 11327.12 295.04 54211.86 88888.00 2015-03-09 09:59:02.911 068 11327.11 295.01 54211.96 88888.00 2015-03-09 09:59:03.411 068 11327.11 295.01 54211.89 88888.00 2015-03-09 09:59:03.911 068 11327.09 294.94 54211.50 88888.00 2015-03-09 09:59:04.411 068 11327.07 294.95 54211.46 88888.00 2015-03-09 09:59:04.911 068 11327.05 295.02 54211.70 88888.00 2015-03-09 09:59:05.411 068 11327.07 294.99 54211.73 88888.00 2015-03-09 09:59:05.911 068 11327.09 294.99 54211.73 88888.00 2015-03-09 09:59:06.411 068 11327.11 295.00 54211.80 88888.00 2015-03-09 09:59:06.911 068 11327.06 294.98 54211.88 88888.00 2015-03-09 09:59:07.411 068 11327.04 295.00 54211.90 88888.00 2015-03-09 09:59:07.911 068 11326.99 294.98 54211.96 88888.00 2015-03-09 09:59:08.411 068 11326.93 294.98 54211.97 88888.00 2015-03-09 09:59:08.911 068 11326.96 294.98 54211.96 88888.00 2015-03-09 09:59:09.411 068 11326.97 294.92 54211.95 88888.00 2015-03-09 09:59:09.911 068 11327.02 294.91 54211.96 88888.00 2015-03-09 09:59:10.411 068 11327.02 294.96 54211.94 88888.00 2015-03-09 09:59:10.911 068 11327.07 295.01 54211.87 88888.00 2015-03-09 09:59:11.411 068 11327.04 294.96 54211.81 88888.00 2015-03-09 09:59:11.911 068 11327.00 294.98 54211.82 88888.00 2015-03-09 09:59:12.411 068 11326.96 295.04 54211.81 88888.00 2015-03-09 09:59:12.911 068 11326.96 295.03 54211.81 88888.00 2015-03-09 09:59:13.411 068 11326.97 294.96 54211.85 88888.00 2015-03-09 09:59:13.911 068 11326.95 295.00 54211.87 88888.00 2015-03-09 09:59:14.411 068 11326.96 295.01 54211.87 88888.00 2015-03-09 09:59:14.911 068 11326.95 295.03 54211.89 88888.00 2015-03-09 09:59:15.411 068 11326.97 295.01 54211.87 88888.00 2015-03-09 09:59:15.911 068 11326.99 294.99 54211.85 88888.00 2015-03-09 09:59:16.411 068 11326.94 295.08 54211.87 88888.00 2015-03-09 09:59:16.911 068 11327.00 295.08 54211.90 88888.00 2015-03-09 09:59:17.411 068 11326.96 295.03 54211.86 88888.00 2015-03-09 09:59:17.911 068 11326.95 295.08 54211.89 88888.00 2015-03-09 09:59:18.411 068 11326.89 295.10 54211.85 88888.00 2015-03-09 09:59:18.911 068 11326.93 295.11 54211.84 88888.00 2015-03-09 09:59:19.411 068 11326.94 295.07 54211.88 88888.00 2015-03-09 09:59:19.911 068 11326.97 295.05 54211.93 88888.00 2015-03-09 09:59:20.411 068 11327.00 295.02 54211.94 88888.00 2015-03-09 09:59:20.911 068 11326.94 295.07 54211.93 88888.00 2015-03-09 09:59:21.411 068 11326.91 295.17 54211.96 88888.00 2015-03-09 09:59:21.911 068 11326.90 295.13 54212.01 88888.00 2015-03-09 09:59:22.411 068 11326.94 295.09 54211.95 88888.00 2015-03-09 09:59:22.911 068 11326.99 295.09 54211.95 88888.00 2015-03-09 09:59:23.411 068 11326.95 295.12 54211.98 88888.00 2015-03-09 09:59:23.911 068 11326.96 295.07 54211.99 88888.00 2015-03-09 09:59:24.411 068 11327.02 295.05 54211.98 88888.00 2015-03-09 09:59:24.911 068 11327.05 295.05 54211.95 88888.00 2015-03-09 09:59:25.411 068 11327.05 295.02 54211.92 88888.00 2015-03-09 09:59:25.911 068 11327.05 295.04 54211.89 88888.00 2015-03-09 09:59:26.411 068 11327.02 295.09 54211.87 88888.00 2015-03-09 09:59:26.911 068 11327.07 295.07 54211.93 88888.00 2015-03-09 09:59:27.411 068 11327.05 295.09 54211.97 88888.00 2015-03-09 09:59:27.911 068 11327.04 295.07 54211.95 88888.00 2015-03-09 09:59:28.411 068 11327.06 295.10 54211.96 88888.00 2015-03-09 09:59:28.911 068 11327.05 295.09 54211.97 88888.00 2015-03-09 09:59:29.411 068 11327.14 295.05 54211.92 88888.00 2015-03-09 09:59:29.911 068 11327.16 295.09 54211.85 88888.00 2015-03-09 09:59:30.411 068 11327.07 295.02 54211.84 88888.00 2015-03-09 09:59:30.911 068 11327.06 295.04 54211.80 88888.00 2015-03-09 09:59:31.411 068 11327.10 295.07 54211.85 88888.00 2015-03-09 09:59:31.911 068 11327.14 295.12 54211.90 88888.00 2015-03-09 09:59:32.411 068 11327.09 295.12 54211.85 88888.00 2015-03-09 09:59:32.911 068 11327.14 295.05 54211.86 88888.00 2015-03-09 09:59:33.411 068 11327.07 294.96 54211.93 88888.00 2015-03-09 09:59:33.911 068 11327.07 295.00 54211.93 88888.00 2015-03-09 09:59:34.411 068 11327.11 295.00 54211.89 88888.00 2015-03-09 09:59:34.911 068 11327.11 295.05 54211.93 88888.00 2015-03-09 09:59:35.411 068 11327.15 295.09 54211.92 88888.00 2015-03-09 09:59:35.911 068 11327.15 295.05 54211.81 88888.00 2015-03-09 09:59:36.411 068 11327.07 295.02 54211.75 88888.00 2015-03-09 09:59:36.911 068 11327.07 295.02 54211.78 88888.00 2015-03-09 09:59:37.411 068 11327.10 295.00 54211.84 88888.00 2015-03-09 09:59:37.911 068 11327.12 295.03 54211.85 88888.00 2015-03-09 09:59:38.411 068 11327.12 295.09 54211.82 88888.00 2015-03-09 09:59:38.911 068 11327.07 295.03 54211.81 88888.00 2015-03-09 09:59:39.411 068 11327.07 295.05 54211.81 88888.00 2015-03-09 09:59:39.911 068 11327.06 295.07 54211.88 88888.00 2015-03-09 09:59:40.411 068 11327.04 295.09 54211.88 88888.00 2015-03-09 09:59:40.911 068 11327.09 295.11 54211.85 88888.00 2015-03-09 09:59:41.411 068 11327.04 295.13 54211.86 88888.00 2015-03-09 09:59:41.911 068 11327.01 295.08 54211.80 88888.00 2015-03-09 09:59:42.411 068 11327.04 295.09 54211.82 88888.00 2015-03-09 09:59:42.911 068 11327.01 295.08 54211.80 88888.00 2015-03-09 09:59:43.411 068 11326.97 295.09 54211.82 88888.00 2015-03-09 09:59:43.911 068 11326.93 295.10 54211.87 88888.00 2015-03-09 09:59:44.411 068 11326.96 295.10 54211.84 88888.00 2015-03-09 09:59:44.911 068 11327.02 295.12 54211.71 88888.00 2015-03-09 09:59:45.411 068 11326.97 295.16 54211.72 88888.00 2015-03-09 09:59:45.911 068 11326.94 295.11 54211.80 88888.00 2015-03-09 09:59:46.411 068 11326.96 295.11 54211.93 88888.00 2015-03-09 09:59:46.911 068 11326.93 295.09 54212.02 88888.00 2015-03-09 09:59:47.411 068 11326.90 295.07 54212.01 88888.00 2015-03-09 09:59:47.911 068 11326.90 295.05 54212.03 88888.00 2015-03-09 09:59:48.411 068 11326.88 295.12 54211.99 88888.00 2015-03-09 09:59:48.911 068 11326.85 295.09 54211.97 88888.00 2015-03-09 09:59:49.411 068 11326.89 295.05 54211.99 88888.00 2015-03-09 09:59:49.911 068 11326.89 295.10 54212.01 88888.00 2015-03-09 09:59:50.411 068 11326.90 295.15 54212.07 88888.00 2015-03-09 09:59:50.911 068 11326.86 295.10 54212.12 88888.00 2015-03-09 09:59:51.411 068 11326.84 295.12 54212.03 88888.00 2015-03-09 09:59:51.911 068 11326.80 295.18 54212.02 88888.00 2015-03-09 09:59:52.411 068 11326.74 295.18 54212.06 88888.00 2015-03-09 09:59:52.911 068 11326.75 295.13 54212.10 88888.00 2015-03-09 09:59:53.411 068 11326.81 295.08 54212.08 88888.00 2015-03-09 09:59:53.911 068 11326.78 295.08 54212.07 88888.00 2015-03-09 09:59:54.411 068 11326.76 295.10 54212.12 88888.00 2015-03-09 09:59:54.911 068 11326.79 295.19 54212.15 88888.00 2015-03-09 09:59:55.411 068 11326.76 295.17 54212.12 88888.00 2015-03-09 09:59:55.911 068 11326.76 295.18 54212.10 88888.00 2015-03-09 09:59:56.411 068 11326.78 295.17 54212.19 88888.00 2015-03-09 09:59:56.911 068 11326.75 295.17 54212.14 88888.00 2015-03-09 09:59:57.411 068 11326.68 295.16 54212.19 88888.00 2015-03-09 09:59:57.911 068 11326.70 295.11 54212.20 88888.00 2015-03-09 09:59:58.411 068 11326.69 295.13 54212.12 88888.00 2015-03-09 09:59:58.911 068 11326.65 295.19 54212.05 88888.00 2015-03-09 09:59:59.411 068 11326.63 295.18 54212.10 88888.00 2015-03-09 09:59:59.911 068 11326.62 295.27 54212.12 88888.00 2015-03-09 10:00:00.412 068 11326.60 295.25 54212.05 88888.00 2015-03-09 10:00:00.912 068 11326.58 295.16 54212.01 88888.00 2015-03-09 10:00:01.412 068 11326.59 295.16 54212.12 88888.00 2015-03-09 10:00:01.912 068 11326.62 295.12 54212.12 88888.00 2015-03-09 10:00:02.412 068 11326.70 295.16 54212.17 88888.00 2015-03-09 10:00:02.912 068 11326.68 295.22 54212.17 88888.00 2015-03-09 10:00:03.412 068 11326.65 295.16 54212.21 88888.00 2015-03-09 10:00:03.912 068 11326.65 295.09 54212.25 88888.00 2015-03-09 10:00:04.412 068 11326.57 295.13 54212.25 88888.00 2015-03-09 10:00:04.912 068 11326.55 295.12 54212.29 88888.00 2015-03-09 10:00:05.412 068 11326.55 295.17 54212.24 88888.00 2015-03-09 10:00:05.912 068 11326.52 295.15 54212.19 88888.00 2015-03-09 10:00:06.412 068 11326.52 295.19 54212.15 88888.00 2015-03-09 10:00:06.912 068 11326.54 295.16 54212.28 88888.00 2015-03-09 10:00:07.412 068 11326.57 295.13 54212.29 88888.00 2015-03-09 10:00:07.912 068 11326.50 295.08 54212.27 88888.00 2015-03-09 10:00:08.412 068 11326.49 295.09 54212.20 88888.00 2015-03-09 10:00:08.912 068 11326.50 295.07 54212.16 88888.00 2015-03-09 10:00:09.412 068 11326.55 295.08 54212.20 88888.00 2015-03-09 10:00:09.912 068 11326.55 295.13 54212.16 88888.00 2015-03-09 10:00:10.412 068 11326.58 295.05 54212.15 88888.00 2015-03-09 10:00:10.912 068 11326.58 295.04 54212.20 88888.00 2015-03-09 10:00:11.412 068 11326.53 295.00 54212.17 88888.00 2015-03-09 10:00:11.912 068 11326.49 295.03 54212.14 88888.00 2015-03-09 10:00:12.412 068 11326.58 295.04 54212.20 88888.00 2015-03-09 10:00:12.912 068 11326.60 295.00 54212.23 88888.00 2015-03-09 10:00:13.412 068 11326.58 295.02 54212.17 88888.00 2015-03-09 10:00:13.912 068 11326.57 295.03 54212.19 88888.00 2015-03-09 10:00:14.412 068 11326.63 295.02 54212.15 88888.00 2015-03-09 10:00:14.912 068 11326.58 295.01 54212.16 88888.00 2015-03-09 10:00:15.412 068 11326.57 295.00 54212.16 88888.00 2015-03-09 10:00:15.912 068 11326.55 294.98 54212.19 88888.00 2015-03-09 10:00:16.412 068 11326.54 294.95 54212.16 88888.00 2015-03-09 10:00:16.912 068 11326.58 294.95 54212.20 88888.00 2015-03-09 10:00:17.412 068 11326.63 295.00 54212.19 88888.00 2015-03-09 10:00:17.912 068 11326.52 295.00 54212.17 88888.00 2015-03-09 10:00:18.412 068 11326.49 294.95 54212.21 88888.00 2015-03-09 10:00:18.912 068 11326.50 294.93 54212.27 88888.00 2015-03-09 10:00:19.412 068 11326.49 294.94 54212.25 88888.00 2015-03-09 10:00:19.912 068 11326.48 294.91 54212.22 88888.00 2015-03-09 10:00:20.412 068 11326.53 294.93 54212.25 88888.00 2015-03-09 10:00:20.912 068 11326.52 294.93 54212.25 88888.00 2015-03-09 10:00:21.412 068 11326.52 294.92 54212.14 88888.00 2015-03-09 10:00:21.912 068 11326.46 294.92 54212.19 88888.00 2015-03-09 10:00:22.412 068 11326.48 294.96 54212.22 88888.00 2015-03-09 10:00:22.912 068 11326.48 294.92 54212.23 88888.00 2015-03-09 10:00:23.412 068 11326.48 294.95 54212.19 88888.00 2015-03-09 10:00:23.912 068 11326.48 295.00 54212.24 88888.00 2015-03-09 10:00:24.412 068 11326.42 295.02 54212.25 88888.00 2015-03-09 10:00:24.912 068 11326.41 294.95 54212.19 88888.00 2015-03-09 10:00:25.412 068 11326.43 294.95 54212.16 88888.00 2015-03-09 10:00:25.912 068 11326.47 294.98 54212.16 88888.00 2015-03-09 10:00:26.412 068 11326.41 294.95 54212.23 88888.00 2015-03-09 10:00:26.912 068 11326.38 294.92 54212.25 88888.00 2015-03-09 10:00:27.412 068 11326.39 294.98 54212.23 88888.00 2015-03-09 10:00:27.912 068 11326.41 294.94 54212.24 88888.00 2015-03-09 10:00:28.412 068 11326.41 294.95 54212.19 88888.00 2015-03-09 10:00:28.912 068 11326.38 294.98 54212.23 88888.00 2015-03-09 10:00:29.412 068 11326.38 294.96 54212.30 88888.00 2015-03-09 10:00:29.912 068 11326.41 294.91 54212.32 88888.00 2015-03-09 10:00:30.412 068 11326.38 294.94 54212.31 88888.00 2015-03-09 10:00:30.912 068 11326.36 294.95 54212.37 88888.00 2015-03-09 10:00:31.412 068 11326.41 294.96 54212.33 88888.00 2015-03-09 10:00:31.912 068 11326.42 294.96 54212.30 88888.00 2015-03-09 10:00:32.412 068 11326.42 294.94 54212.30 88888.00 2015-03-09 10:00:32.912 068 11326.38 294.92 54212.33 88888.00 2015-03-09 10:00:33.412 068 11326.38 294.92 54212.32 88888.00 2015-03-09 10:00:33.912 068 11326.36 294.98 54212.23 88888.00 2015-03-09 10:00:34.412 068 11326.37 294.98 54212.27 88888.00 2015-03-09 10:00:34.912 068 11326.38 295.00 54212.29 88888.00 2015-03-09 10:00:35.412 068 11326.33 295.01 54212.30 88888.00 2015-03-09 10:00:35.912 068 11326.34 295.04 54212.30 88888.00 2015-03-09 10:00:36.412 068 11326.37 295.02 54212.28 88888.00 2015-03-09 10:00:36.912 068 11326.27 294.94 54212.32 88888.00 2015-03-09 10:00:37.412 068 11326.24 294.92 54212.32 88888.00 2015-03-09 10:00:37.912 068 11326.28 294.91 54212.27 88888.00 2015-03-09 10:00:38.412 068 11326.37 294.93 54212.27 88888.00 2015-03-09 10:00:38.912 068 11326.28 294.93 54212.25 88888.00 2015-03-09 10:00:39.412 068 11326.31 295.00 54212.27 88888.00 2015-03-09 10:00:39.912 068 11326.29 295.02 54212.14 88888.00 2015-03-09 10:00:40.412 068 11326.28 295.01 54212.15 88888.00 2015-03-09 10:00:40.912 068 11326.28 294.93 54212.14 88888.00 2015-03-09 10:00:41.412 068 11326.34 294.94 54212.13 88888.00 2015-03-09 10:00:41.912 068 11326.28 294.90 54212.17 88888.00 2015-03-09 10:00:42.412 068 11326.31 294.96 54212.27 88888.00 2015-03-09 10:00:42.912 068 11326.24 295.01 54212.27 88888.00 2015-03-09 10:00:43.412 068 11326.23 294.94 54212.20 88888.00 2015-03-09 10:00:43.912 068 11326.26 294.92 54212.16 88888.00 2015-03-09 10:00:44.412 068 11326.23 295.01 54212.17 88888.00 2015-03-09 10:00:44.912 068 11326.27 295.04 54212.14 88888.00 2015-03-09 10:00:45.412 068 11326.27 295.02 54212.14 88888.00 2015-03-09 10:00:45.912 068 11326.23 294.94 54212.19 88888.00 2015-03-09 10:00:46.412 068 11326.21 294.98 54212.21 88888.00 2015-03-09 10:00:46.912 068 11326.24 294.95 54212.17 88888.00 2015-03-09 10:00:47.412 068 11326.23 294.95 54212.15 88888.00 2015-03-09 10:00:47.912 068 11326.28 294.94 54212.21 88888.00 2015-03-09 10:00:48.412 068 11326.31 294.88 54212.19 88888.00 2015-03-09 10:00:48.912 068 11326.27 294.90 54212.21 88888.00 2015-03-09 10:00:49.412 068 11326.23 294.91 54212.27 88888.00 2015-03-09 10:00:49.912 068 11326.31 294.93 54212.20 88888.00 2015-03-09 10:00:50.412 068 11326.28 294.94 54212.20 88888.00 2015-03-09 10:00:50.912 068 11326.23 294.98 54212.23 88888.00 2015-03-09 10:00:51.412 068 11326.26 295.00 54212.25 88888.00 2015-03-09 10:00:51.912 068 11326.23 294.94 54212.28 88888.00 2015-03-09 10:00:52.412 068 11326.28 294.88 54212.29 88888.00 2015-03-09 10:00:52.912 068 11326.24 294.88 54212.28 88888.00 2015-03-09 10:00:53.412 068 11326.24 294.91 54212.24 88888.00 2015-03-09 10:00:53.912 068 11326.29 294.96 54212.21 88888.00 2015-03-09 10:00:54.412 068 11326.28 294.94 54212.23 88888.00 2015-03-09 10:00:54.912 068 11326.26 294.93 54212.23 88888.00 2015-03-09 10:00:55.412 068 11326.27 294.92 54212.27 88888.00 2015-03-09 10:00:55.912 068 11326.31 294.94 54212.31 88888.00 2015-03-09 10:00:56.412 068 11326.29 294.96 54212.31 88888.00 2015-03-09 10:00:56.912 068 11326.32 295.00 54212.37 88888.00 2015-03-09 10:00:57.412 068 11326.32 294.90 54212.37 88888.00 2015-03-09 10:00:57.912 068 11326.24 294.88 54212.36 88888.00 2015-03-09 10:00:58.412 068 11326.32 294.92 54212.40 88888.00 2015-03-09 10:00:58.912 068 11326.36 294.94 54212.42 88888.00 2015-03-09 10:00:59.412 068 11326.27 294.96 54212.39 88888.00 2015-03-09 10:00:59.912 068 11326.26 294.93 54212.36 88888.00 2015-03-09 10:01:00.412 068 11326.32 294.90 54212.41 88888.00 2015-03-09 10:01:00.912 068 11326.36 294.92 54212.42 88888.00 2015-03-09 10:01:01.412 068 11326.29 294.92 54212.50 88888.00 2015-03-09 10:01:01.912 068 11326.36 294.94 54212.59 88888.00 2015-03-09 10:01:02.412 068 11326.33 294.90 54212.49 88888.00 2015-03-09 10:01:02.912 068 11326.33 294.87 54212.47 88888.00 2015-03-09 10:01:03.412 068 11326.34 294.93 54212.50 88888.00 2015-03-09 10:01:03.912 068 11326.34 294.91 54212.52 88888.00 2015-03-09 10:01:04.412 068 11326.36 294.91 54212.49 88888.00 2015-03-09 10:01:04.912 068 11326.34 294.90 54212.51 88888.00 2015-03-09 10:01:05.412 068 11326.34 294.90 54212.51 88888.00 2015-03-09 10:01:05.912 068 11326.36 294.88 54212.50 88888.00 2015-03-09 10:01:06.412 068 11326.36 294.87 54212.49 88888.00 2015-03-09 10:01:06.912 068 11326.36 294.88 54212.49 88888.00 2015-03-09 10:01:07.412 068 11326.34 294.88 54212.48 88888.00 2015-03-09 10:01:07.912 068 11326.37 294.86 54212.48 88888.00 2015-03-09 10:01:08.412 068 11326.34 294.98 54212.51 88888.00 2015-03-09 10:01:08.912 068 11326.32 294.95 54212.55 88888.00 2015-03-09 10:01:09.412 068 11326.34 294.90 54212.52 88888.00 2015-03-09 10:01:09.912 068 11326.32 294.85 54212.46 88888.00 2015-03-09 10:01:10.412 068 11326.32 294.87 54212.42 88888.00 2015-03-09 10:01:10.912 068 11326.32 294.88 54212.41 88888.00 2015-03-09 10:01:11.412 068 11326.33 294.90 54212.38 88888.00 2015-03-09 10:01:11.912 068 11326.37 294.86 54212.41 88888.00 2015-03-09 10:01:12.412 068 11326.36 294.88 54212.41 88888.00 2015-03-09 10:01:12.912 068 11326.34 294.92 54212.45 88888.00 2015-03-09 10:01:13.412 068 11326.31 294.95 54212.42 88888.00 2015-03-09 10:01:13.912 068 11326.28 294.96 54212.48 88888.00 2015-03-09 10:01:14.412 068 11326.28 294.93 54212.40 88888.00 2015-03-09 10:01:14.912 068 11326.23 294.95 54212.38 88888.00 2015-03-09 10:01:15.412 068 11326.26 294.92 54212.48 88888.00 2015-03-09 10:01:15.912 068 11326.32 294.95 54212.58 88888.00 2015-03-09 10:01:16.412 068 11326.24 294.96 54212.50 88888.00 2015-03-09 10:01:16.912 068 11326.24 294.95 54212.49 88888.00 2015-03-09 10:01:17.412 068 11326.27 294.91 54212.51 88888.00 2015-03-09 10:01:17.912 068 11326.31 294.91 54212.54 88888.00 2015-03-09 10:01:18.412 068 11326.26 295.01 54212.54 88888.00 2015-03-09 10:01:18.912 068 11326.26 295.03 54212.47 88888.00 2015-03-09 10:01:19.412 068 11326.26 295.05 54212.50 88888.00 2015-03-09 10:01:19.912 068 11326.28 295.07 54212.54 88888.00 2015-03-09 10:01:20.412 068 11326.24 295.00 54212.58 88888.00 2015-03-09 10:01:20.912 068 11326.26 295.04 54212.58 88888.00 2015-03-09 10:01:21.412 068 11326.26 295.03 54212.54 88888.00 2015-03-09 10:01:21.912 068 11326.24 295.02 54212.60 88888.00 2015-03-09 10:01:22.412 068 11326.28 295.01 54212.59 88888.00 2015-03-09 10:01:22.912 068 11326.23 295.00 54212.52 88888.00 2015-03-09 10:01:23.412 068 11326.20 295.02 54212.48 88888.00 2015-03-09 10:01:23.912 068 11326.23 295.00 54212.51 88888.00 2015-03-09 10:01:24.412 068 11326.24 295.00 54212.58 88888.00 2015-03-09 10:01:24.912 068 11326.20 294.98 54212.56 88888.00 2015-03-09 10:01:25.412 068 11326.20 294.98 54212.58 88888.00 2015-03-09 10:01:25.912 068 11326.24 294.92 54212.49 88888.00 2015-03-09 10:01:26.412 068 11326.23 295.00 54212.51 88888.00 2015-03-09 10:01:26.912 068 11326.23 294.99 54212.60 88888.00 2015-03-09 10:01:27.412 068 11326.24 294.96 54212.64 88888.00 2015-03-09 10:01:27.912 068 11326.23 294.95 54212.60 88888.00 2015-03-09 10:01:28.412 068 11326.18 294.91 54212.59 88888.00 2015-03-09 10:01:28.912 068 11326.23 294.80 54212.55 88888.00 2015-03-09 10:01:29.412 068 11326.23 294.86 54212.59 88888.00 2015-03-09 10:01:29.912 068 11326.23 294.93 54212.57 88888.00 2015-03-09 10:01:30.412 068 11326.18 294.95 54212.56 88888.00 2015-03-09 10:01:30.912 068 11326.13 294.93 54212.49 88888.00 2015-03-09 10:01:31.412 068 11326.15 294.95 54212.43 88888.00 2015-03-09 10:01:31.912 068 11326.22 294.93 54212.55 88888.00 2015-03-09 10:01:32.412 068 11326.15 294.91 54212.57 88888.00 2015-03-09 10:01:32.912 068 11326.20 294.99 54212.48 88888.00 2015-03-09 10:01:33.412 068 11326.26 294.94 54212.40 88888.00 2015-03-09 10:01:33.912 068 11326.26 294.92 54212.34 88888.00 2015-03-09 10:01:34.412 068 11326.22 294.90 54212.31 88888.00 2015-03-09 10:01:34.912 068 11326.21 294.87 54212.16 88888.00 2015-03-09 10:01:35.412 068 11326.22 294.92 54212.23 88888.00 2015-03-09 10:01:35.912 068 11326.21 294.96 54212.23 88888.00 2015-03-09 10:01:36.412 068 11326.24 294.96 54212.24 88888.00 2015-03-09 10:01:36.912 068 11326.22 294.91 54212.28 88888.00 2015-03-09 10:01:37.412 068 11326.23 294.90 54212.22 88888.00 2015-03-09 10:01:37.912 068 11326.20 294.88 54212.15 88888.00 2015-03-09 10:01:38.412 068 11326.18 294.90 54212.11 88888.00 2015-03-09 10:01:38.912 068 11326.22 294.85 54212.15 88888.00 2015-03-09 10:01:39.412 068 11326.26 294.80 54212.12 88888.00 2015-03-09 10:01:39.912 068 11326.26 294.79 54212.15 88888.00 2015-03-09 10:01:40.412 068 11326.29 294.82 54212.14 88888.00 2015-03-09 10:01:40.912 068 11326.27 294.84 54212.11 88888.00 2015-03-09 10:01:41.412 068 11326.24 294.87 54212.10 88888.00 2015-03-09 10:01:41.912 068 11326.31 294.85 54212.11 88888.00 2015-03-09 10:01:42.412 068 11326.29 294.84 54212.11 88888.00 2015-03-09 10:01:42.912 068 11326.22 294.80 54212.07 88888.00 2015-03-09 10:01:43.412 068 11326.31 294.78 54212.16 88888.00 2015-03-09 10:01:43.912 068 11326.33 294.77 54212.14 88888.00 2015-03-09 10:01:44.412 068 11326.33 294.83 54212.12 88888.00 2015-03-09 10:01:44.912 068 11326.32 294.77 54212.14 88888.00 2015-03-09 10:01:45.412 068 11326.31 294.80 54212.22 88888.00 2015-03-09 10:01:45.912 068 11326.28 294.82 54212.19 88888.00 2015-03-09 10:01:46.412 068 11326.27 294.77 54212.24 88888.00 2015-03-09 10:01:46.912 068 11326.34 294.74 54212.11 88888.00 2015-03-09 10:01:47.412 068 11326.34 294.78 54212.14 88888.00 2015-03-09 10:01:47.912 068 11326.28 294.78 54212.24 88888.00 2015-03-09 10:01:48.412 068 11326.26 294.82 54212.24 88888.00 2015-03-09 10:01:48.912 068 11326.26 294.77 54212.30 88888.00 2015-03-09 10:01:49.412 068 11326.26 294.77 54212.33 88888.00 2015-03-09 10:01:49.912 068 11326.29 294.80 54212.36 88888.00 2015-03-09 10:01:50.412 068 11326.31 294.75 54212.38 88888.00 2015-03-09 10:01:50.912 068 11326.31 294.76 54212.33 88888.00 2015-03-09 10:01:51.412 068 11326.26 294.74 54212.39 88888.00 2015-03-09 10:01:51.912 068 11326.31 294.75 54212.41 88888.00 2015-03-09 10:01:52.412 068 11326.33 294.78 54212.28 88888.00 2015-03-09 10:01:52.912 068 11326.29 294.78 54212.32 88888.00 2015-03-09 10:01:53.412 068 11326.31 294.76 54212.38 88888.00 2015-03-09 10:01:53.912 068 11326.26 294.74 54212.38 88888.00 2015-03-09 10:01:54.412 068 11326.27 294.70 54212.32 88888.00 2015-03-09 10:01:54.912 068 11326.32 294.79 54212.31 88888.00 2015-03-09 10:01:55.412 068 11326.26 294.79 54212.32 88888.00 2015-03-09 10:01:55.912 068 11326.26 294.78 54212.32 88888.00 2015-03-09 10:01:56.412 068 11326.23 294.74 54212.27 88888.00 2015-03-09 10:01:56.912 068 11326.23 294.82 54212.31 88888.00 2015-03-09 10:01:57.412 068 11326.22 294.82 54212.36 88888.00 2015-03-09 10:01:57.912 068 11326.17 294.83 54212.33 88888.00 2015-03-09 10:01:58.412 068 11326.18 294.86 54212.32 88888.00 2015-03-09 10:01:58.912 068 11326.23 294.86 54212.36 88888.00 2015-03-09 10:01:59.412 068 11326.23 294.86 54212.38 88888.00 2015-03-09 10:01:59.912 068 11326.18 294.85 54212.39 88888.00 2015-03-09 10:02:00.412 068 11326.17 294.83 54212.32 88888.00 2015-03-09 10:02:00.912 068 11326.12 294.75 54212.31 88888.00 2015-03-09 10:02:01.412 068 11326.15 294.75 54212.33 88888.00 2015-03-09 10:02:01.912 068 11326.17 294.76 54212.38 88888.00 2015-03-09 10:02:02.412 068 11326.10 294.82 54212.47 88888.00 2015-03-09 10:02:02.912 068 11326.12 294.79 54212.50 88888.00 2015-03-09 10:02:03.412 068 11326.16 294.79 54212.45 88888.00 2015-03-09 10:02:03.912 068 11326.03 294.77 54212.41 88888.00 2015-03-09 10:02:04.412 068 11326.03 294.73 54212.41 88888.00 2015-03-09 10:02:04.912 068 11326.06 294.71 54212.41 88888.00 2015-03-09 10:02:05.412 068 11326.11 294.69 54212.43 88888.00 2015-03-09 10:02:05.912 068 11326.06 294.71 54212.45 88888.00 2015-03-09 10:02:06.412 068 11326.03 294.76 54212.43 88888.00 2015-03-09 10:02:06.912 068 11326.06 294.76 54212.45 88888.00 2015-03-09 10:02:07.412 068 11326.07 294.82 54212.45 88888.00 2015-03-09 10:02:07.912 068 11326.03 294.78 54212.45 88888.00 2015-03-09 10:02:08.412 068 11325.96 294.77 54212.43 88888.00 2015-03-09 10:02:08.912 068 11325.95 294.78 54212.45 88888.00 2015-03-09 10:02:09.412 068 11325.99 294.77 54212.46 88888.00 2015-03-09 10:02:09.912 068 11326.00 294.75 54212.41 88888.00 2015-03-09 10:02:10.413 068 11326.03 294.75 54212.37 88888.00 2015-03-09 10:02:10.913 068 11326.05 294.76 54212.38 88888.00 2015-03-09 10:02:11.413 068 11326.02 294.77 54212.39 88888.00 2015-03-09 10:02:11.913 068 11326.01 294.76 54212.45 88888.00 2015-03-09 10:02:12.413 068 11326.00 294.76 54212.47 88888.00 2015-03-09 10:02:12.913 068 11326.05 294.76 54212.47 88888.00 2015-03-09 10:02:13.413 068 11326.05 294.70 54212.43 88888.00 2015-03-09 10:02:13.913 068 11325.99 294.73 54212.38 88888.00 2015-03-09 10:02:14.413 068 11326.02 294.73 54212.39 88888.00 2015-03-09 10:02:14.913 068 11325.99 294.75 54212.52 88888.00 2015-03-09 10:02:15.413 068 11325.97 294.74 54212.59 88888.00 2015-03-09 10:02:15.913 068 11325.95 294.75 54212.48 88888.00 2015-03-09 10:02:16.413 068 11325.95 294.75 54212.41 88888.00 2015-03-09 10:02:16.913 068 11325.97 294.73 54212.41 88888.00 2015-03-09 10:02:17.413 068 11325.90 294.80 54212.41 88888.00 2015-03-09 10:02:17.913 068 11325.96 294.85 54212.45 88888.00 2015-03-09 10:02:18.413 068 11325.97 294.79 54212.42 88888.00 2015-03-09 10:02:18.913 068 11325.92 294.77 54212.42 88888.00 2015-03-09 10:02:19.413 068 11325.90 294.79 54212.45 88888.00 2015-03-09 10:02:19.913 068 11325.90 294.80 54212.37 88888.00 2015-03-09 10:02:20.413 068 11325.90 294.86 54212.38 88888.00 2015-03-09 10:02:20.913 068 11325.87 294.87 54212.48 88888.00 2015-03-09 10:02:21.413 068 11325.94 294.83 54212.50 88888.00 2015-03-09 10:02:21.913 068 11325.94 294.85 54212.43 88888.00 2015-03-09 10:02:22.413 068 11325.96 294.87 54212.38 88888.00 2015-03-09 10:02:22.913 068 11325.97 294.86 54212.49 88888.00 2015-03-09 10:02:23.413 068 11325.95 294.87 54212.45 88888.00 2015-03-09 10:02:23.913 068 11325.94 294.86 54212.43 88888.00 2015-03-09 10:02:24.413 068 11325.95 294.91 54212.41 88888.00 2015-03-09 10:02:24.913 068 11325.92 294.90 54212.39 88888.00 2015-03-09 10:02:25.413 068 11325.96 294.84 54212.38 88888.00 2015-03-09 10:02:25.913 068 11325.95 294.88 54212.37 88888.00 2015-03-09 10:02:26.413 068 11325.91 295.00 54212.34 88888.00 2015-03-09 10:02:26.913 068 11325.92 294.92 54212.37 88888.00 2015-03-09 10:02:27.413 068 11325.96 294.95 54212.40 88888.00 2015-03-09 10:02:27.913 068 11325.94 294.95 54212.43 88888.00 2015-03-09 10:02:28.413 068 11325.95 294.92 54212.46 88888.00 2015-03-09 10:02:28.913 068 11325.95 294.93 54212.43 88888.00 2015-03-09 10:02:29.413 068 11325.91 294.95 54212.41 88888.00 2015-03-09 10:02:29.913 068 11325.97 294.98 54212.43 88888.00 2015-03-09 10:02:30.413 068 11326.01 295.00 54212.45 88888.00 2015-03-09 10:02:30.913 068 11326.02 295.00 54212.47 88888.00 2015-03-09 10:02:31.413 068 11325.99 295.02 54212.49 88888.00 2015-03-09 10:02:31.913 068 11325.89 294.98 54212.48 88888.00 2015-03-09 10:02:32.413 068 11325.90 294.98 54212.42 88888.00 2015-03-09 10:02:32.913 068 11325.96 294.96 54212.42 88888.00 2015-03-09 10:02:33.413 068 11325.95 294.96 54212.50 88888.00 2015-03-09 10:02:33.913 068 11325.94 294.93 54212.46 88888.00 2015-03-09 10:02:34.413 068 11325.99 295.02 54212.42 88888.00 2015-03-09 10:02:34.913 068 11325.95 295.02 54212.47 88888.00 2015-03-09 10:02:35.413 068 11325.94 295.03 54212.43 88888.00 2015-03-09 10:02:35.913 068 11325.97 295.05 54212.43 88888.00 2015-03-09 10:02:36.413 068 11325.94 295.01 54212.46 88888.00 2015-03-09 10:02:36.913 068 11325.90 294.99 54212.52 88888.00 2015-03-09 10:02:37.413 068 11325.96 294.96 54212.51 88888.00 2015-03-09 10:02:37.913 068 11325.95 295.03 54212.49 88888.00 2015-03-09 10:02:38.413 068 11325.91 295.04 54212.52 88888.00 2015-03-09 10:02:38.913 068 11325.94 295.05 54212.51 88888.00 2015-03-09 10:02:39.413 068 11325.92 295.02 54212.51 88888.00 2015-03-09 10:02:39.913 068 11325.91 294.99 54212.49 88888.00 2015-03-09 10:02:40.413 068 11325.86 295.00 54212.46 88888.00 2015-03-09 10:02:40.913 068 11325.90 295.05 54212.48 88888.00 2015-03-09 10:02:41.413 068 11325.92 295.08 54212.52 88888.00 2015-03-09 10:02:41.913 068 11325.89 295.07 54212.50 88888.00 2015-03-09 10:02:42.413 068 11325.99 295.12 54212.50 88888.00 2015-03-09 10:02:42.913 068 11326.00 295.12 54212.50 88888.00 2015-03-09 10:02:43.413 068 11325.99 295.09 54212.49 88888.00 2015-03-09 10:02:43.913 068 11325.97 295.12 54212.52 88888.00 2015-03-09 10:02:44.413 068 11325.99 295.09 54212.55 88888.00 2015-03-09 10:02:44.913 068 11326.00 295.05 54212.52 88888.00 2015-03-09 10:02:45.413 068 11325.97 295.05 54212.52 88888.00 2015-03-09 10:02:45.913 068 11326.00 295.08 54212.50 88888.00 2015-03-09 10:02:46.413 068 11326.02 295.15 54212.48 88888.00 2015-03-09 10:02:46.913 068 11325.99 295.12 54212.51 88888.00 2015-03-09 10:02:47.413 068 11326.01 295.11 54212.54 88888.00 2015-03-09 10:02:47.913 068 11326.08 295.10 54212.51 88888.00 2015-03-09 10:02:48.413 068 11326.07 295.09 54212.57 88888.00 2015-03-09 10:02:48.913 068 11326.05 295.10 54212.63 88888.00 2015-03-09 10:02:49.413 068 11326.11 295.10 54212.64 88888.00 2015-03-09 10:02:49.913 068 11326.12 295.15 54212.55 88888.00 2015-03-09 10:02:50.413 068 11326.12 295.17 54212.51 88888.00 2015-03-09 10:02:50.913 068 11326.08 295.15 54212.47 88888.00 2015-03-09 10:02:51.413 068 11326.07 295.12 54212.39 88888.00 2015-03-09 10:02:51.913 068 11326.12 295.11 54212.34 88888.00 2015-03-09 10:02:52.413 068 11326.16 295.08 54212.37 88888.00 2015-03-09 10:02:52.913 068 11326.13 295.10 54212.41 88888.00 2015-03-09 10:02:53.413 068 11326.11 295.10 54212.38 88888.00 2015-03-09 10:02:53.913 068 11326.16 295.16 54212.39 88888.00 2015-03-09 10:02:54.413 068 11326.17 295.22 54212.41 88888.00 2015-03-09 10:02:54.913 068 11326.18 295.24 54212.46 88888.00 2015-03-09 10:02:55.413 068 11326.16 295.21 54212.41 88888.00 2015-03-09 10:02:55.913 068 11326.16 295.19 54212.37 88888.00 2015-03-09 10:02:56.413 068 11326.18 295.22 54212.31 88888.00 2015-03-09 10:02:56.913 068 11326.18 295.24 54212.27 88888.00 2015-03-09 10:02:57.413 068 11326.24 295.20 54212.27 88888.00 2015-03-09 10:02:57.913 068 11326.28 295.22 54212.24 88888.00 2015-03-09 10:02:58.413 068 11326.22 295.21 54212.14 88888.00 2015-03-09 10:02:58.913 068 11326.23 295.18 54212.17 88888.00 2015-03-09 10:02:59.413 068 11326.22 295.17 54212.33 88888.00 2015-03-09 10:02:59.913 068 11326.22 295.19 54212.33 88888.00 2015-03-09 10:03:00.413 068 11326.26 295.19 54212.34 88888.00 2015-03-09 10:03:00.913 068 11326.29 295.20 54212.36 88888.00 2015-03-09 10:03:01.413 068 11326.32 295.24 54212.33 88888.00 2015-03-09 10:03:01.913 068 11326.28 295.17 54212.34 88888.00 2015-03-09 10:03:02.413 068 11326.32 295.13 54212.27 88888.00 2015-03-09 10:03:02.913 068 11326.31 295.16 54212.23 88888.00 2015-03-09 10:03:03.413 068 11326.24 295.15 54212.24 88888.00 2015-03-09 10:03:03.913 068 11326.27 295.13 54212.29 88888.00 2015-03-09 10:03:04.413 068 11326.29 295.19 54212.29 88888.00 2015-03-09 10:03:04.913 068 11326.32 295.18 54212.24 88888.00 2015-03-09 10:03:05.413 068 11326.34 295.21 54212.24 88888.00 2015-03-09 10:03:05.913 068 11326.42 295.22 54212.25 88888.00 2015-03-09 10:03:06.413 068 11326.41 295.21 54212.30 88888.00 2015-03-09 10:03:06.913 068 11326.41 295.16 54212.21 88888.00 2015-03-09 10:03:07.413 068 11326.46 295.16 54212.19 88888.00 2015-03-09 10:03:07.913 068 11326.43 295.17 54212.23 88888.00 2015-03-09 10:03:08.413 068 11326.43 295.21 54212.21 88888.00 2015-03-09 10:03:08.913 068 11326.41 295.19 54212.16 88888.00 2015-03-09 10:03:09.413 068 11326.42 295.22 54212.16 88888.00 2015-03-09 10:03:09.913 068 11326.43 295.20 54212.11 88888.00 2015-03-09 10:03:10.413 068 11326.48 295.18 54212.06 88888.00 2015-03-09 10:03:10.913 068 11326.47 295.19 54212.21 88888.00 2015-03-09 10:03:11.413 068 11326.43 295.21 54212.14 88888.00 2015-03-09 10:03:11.913 068 11326.50 295.26 54212.14 88888.00 2015-03-09 10:03:12.413 068 11326.54 295.21 54212.17 88888.00 2015-03-09 10:03:12.913 068 11326.49 295.24 54212.23 88888.00 2015-03-09 10:03:13.413 068 11326.48 295.33 54212.22 88888.00 2015-03-09 10:03:13.913 068 11326.47 295.32 54212.24 88888.00 2015-03-09 10:03:14.413 068 11326.47 295.29 54212.24 88888.00 2015-03-09 10:03:14.913 068 11326.49 295.29 54212.22 88888.00 2015-03-09 10:03:15.413 068 11326.48 295.28 54212.19 88888.00 2015-03-09 10:03:15.913 068 11326.48 295.26 54212.24 88888.00 2015-03-09 10:03:16.413 068 11326.57 295.30 54212.25 88888.00 2015-03-09 10:03:16.913 068 11326.63 295.27 54212.27 88888.00 2015-03-09 10:03:17.413 068 11326.54 295.26 54212.28 88888.00 2015-03-09 10:03:17.913 068 11326.55 295.28 54212.32 88888.00 2015-03-09 10:03:18.413 068 11326.57 295.28 54212.34 88888.00 2015-03-09 10:03:18.913 068 11326.59 295.27 54212.30 88888.00 2015-03-09 10:03:19.413 068 11326.63 295.29 54212.32 88888.00 2015-03-09 10:03:19.913 068 11326.63 295.29 54212.30 88888.00 2015-03-09 10:03:20.413 068 11326.62 295.30 54212.25 88888.00 2015-03-09 10:03:20.913 068 11326.68 295.29 54212.25 88888.00 2015-03-09 10:03:21.413 068 11326.63 295.33 54212.24 88888.00 2015-03-09 10:03:21.913 068 11326.68 295.28 54212.28 88888.00 2015-03-09 10:03:22.413 068 11326.64 295.32 54212.27 88888.00 2015-03-09 10:03:22.913 068 11326.69 295.32 54212.29 88888.00 2015-03-09 10:03:23.413 068 11326.71 295.29 54212.34 88888.00 2015-03-09 10:03:23.913 068 11326.67 295.27 54212.28 88888.00 2015-03-09 10:03:24.413 068 11326.73 295.27 54212.22 88888.00 2015-03-09 10:03:24.913 068 11326.69 295.34 54212.22 88888.00 2015-03-09 10:03:25.413 068 11326.69 295.38 54212.27 88888.00 2015-03-09 10:03:25.913 068 11326.73 295.39 54212.20 88888.00 2015-03-09 10:03:26.413 068 11326.75 295.37 54212.22 88888.00 2015-03-09 10:03:26.913 068 11326.74 295.33 54212.22 88888.00 2015-03-09 10:03:27.413 068 11326.68 295.27 54212.29 88888.00 2015-03-09 10:03:27.913 068 11326.65 295.29 54212.38 88888.00 2015-03-09 10:03:28.413 068 11326.70 295.33 54212.29 88888.00 2015-03-09 10:03:28.913 068 11326.70 295.33 54212.22 88888.00 2015-03-09 10:03:29.413 068 11326.73 295.39 54212.16 88888.00 2015-03-09 10:03:29.913 068 11326.78 295.39 54212.19 88888.00 2015-03-09 10:03:30.413 068 11326.78 295.42 54212.28 88888.00 2015-03-09 10:03:30.913 068 11326.76 295.41 54212.32 88888.00 2015-03-09 10:03:31.413 068 11326.73 295.43 54212.31 88888.00 2015-03-09 10:03:31.913 068 11326.73 295.42 54212.34 88888.00 2015-03-09 10:03:32.413 068 11326.74 295.45 54212.34 88888.00 2015-03-09 10:03:32.913 068 11326.78 295.44 54212.39 88888.00 2015-03-09 10:03:33.413 068 11326.84 295.41 54212.46 88888.00 2015-03-09 10:03:33.913 068 11326.84 295.39 54212.46 88888.00 2015-03-09 10:03:34.413 068 11326.83 295.45 54212.38 88888.00 2015-03-09 10:03:34.913 068 11326.79 295.43 54212.34 88888.00 2015-03-09 10:03:35.413 068 11326.85 295.46 54212.37 88888.00 2015-03-09 10:03:35.913 068 11326.81 295.37 54212.37 88888.00 2015-03-09 10:03:36.413 068 11326.86 295.36 54212.32 88888.00 2015-03-09 10:03:36.913 068 11326.94 295.41 54212.33 88888.00 2015-03-09 10:03:37.413 068 11326.90 295.43 54212.28 88888.00 2015-03-09 10:03:37.913 068 11326.96 295.41 54212.28 88888.00 2015-03-09 10:03:38.413 068 11326.96 295.44 54212.32 88888.00 2015-03-09 10:03:38.913 068 11326.94 295.42 54212.30 88888.00 2015-03-09 10:03:39.413 068 11326.96 295.41 54212.30 88888.00 2015-03-09 10:03:39.913 068 11326.95 295.41 54212.22 88888.00 2015-03-09 10:03:40.413 068 11326.97 295.43 54212.24 88888.00 2015-03-09 10:03:40.913 068 11327.01 295.39 54212.24 88888.00 2015-03-09 10:03:41.413 068 11326.99 295.41 54212.22 88888.00 2015-03-09 10:03:41.913 068 11326.96 295.39 54212.25 88888.00 2015-03-09 10:03:42.413 068 11327.05 295.37 54212.27 88888.00 2015-03-09 10:03:42.913 068 11327.02 295.39 54212.25 88888.00 2015-03-09 10:03:43.413 068 11327.07 295.44 54212.28 88888.00 2015-03-09 10:03:43.913 068 11327.04 295.49 54212.39 88888.00 2015-03-09 10:03:44.413 068 11327.05 295.44 54212.38 88888.00 2015-03-09 10:03:44.913 068 11327.05 295.50 54212.43 88888.00 2015-03-09 10:03:45.413 068 11327.09 295.43 54212.41 88888.00 2015-03-09 10:03:45.913 068 11327.06 295.46 54212.37 88888.00 2015-03-09 10:03:46.413 068 11327.01 295.46 54212.40 88888.00 2015-03-09 10:03:46.913 068 11327.05 295.39 54212.39 88888.00 2015-03-09 10:03:47.413 068 11327.07 295.45 54212.30 88888.00 2015-03-09 10:03:47.913 068 11327.10 295.50 54212.30 88888.00 2015-03-09 10:03:48.413 068 11327.14 295.46 54212.25 88888.00 2015-03-09 10:03:48.913 068 11327.16 295.49 54212.32 88888.00 2015-03-09 10:03:49.413 068 11327.16 295.52 54212.30 88888.00 2015-03-09 10:03:49.913 068 11327.17 295.50 54212.31 88888.00 2015-03-09 10:03:50.413 068 11327.14 295.51 54212.32 88888.00 2015-03-09 10:03:50.913 068 11327.12 295.47 54212.32 88888.00 2015-03-09 10:03:51.413 068 11327.22 295.52 54212.32 88888.00 2015-03-09 10:03:51.913 068 11327.22 295.50 54212.30 88888.00 2015-03-09 10:03:52.413 068 11327.21 295.49 54212.29 88888.00 2015-03-09 10:03:52.913 068 11327.17 295.53 54212.36 88888.00 2015-03-09 10:03:53.413 068 11327.16 295.54 54212.38 88888.00 2015-03-09 10:03:53.913 068 11327.25 295.52 54212.36 88888.00 2015-03-09 10:03:54.413 068 11327.28 295.53 54212.37 88888.00 2015-03-09 10:03:54.913 068 11327.23 295.55 54212.34 88888.00 2015-03-09 10:03:55.413 068 11327.21 295.49 54212.38 88888.00 2015-03-09 10:03:55.913 068 11327.23 295.50 54212.36 88888.00 2015-03-09 10:03:56.413 068 11327.28 295.58 54212.38 88888.00 2015-03-09 10:03:56.913 068 11327.31 295.56 54212.41 88888.00 2015-03-09 10:03:57.413 068 11327.31 295.58 54212.30 88888.00 2015-03-09 10:03:57.913 068 11327.31 295.58 54212.32 88888.00 2015-03-09 10:03:58.413 068 11327.27 295.63 54212.36 88888.00 2015-03-09 10:03:58.913 068 11327.25 295.60 54212.40 88888.00 2015-03-09 10:03:59.413 068 11327.25 295.60 54212.40 88888.00 2015-03-09 10:03:59.913 068 11327.23 295.56 54212.39 88888.00 2015-03-09 10:04:00.413 068 11327.27 295.63 54212.43 88888.00 2015-03-09 10:04:00.913 068 11327.31 295.62 54212.42 88888.00 2015-03-09 10:04:01.413 068 11327.30 295.60 54212.41 88888.00 2015-03-09 10:04:01.913 068 11327.31 295.55 54212.43 88888.00 2015-03-09 10:04:02.413 068 11327.33 295.60 54212.47 88888.00 2015-03-09 10:04:02.913 068 11327.31 295.64 54212.42 88888.00 2015-03-09 10:04:03.413 068 11327.33 295.69 54212.41 88888.00 2015-03-09 10:04:03.913 068 11327.36 295.69 54212.42 88888.00 2015-03-09 10:04:04.413 068 11327.31 295.67 54212.39 88888.00 2015-03-09 10:04:04.913 068 11327.28 295.68 54212.38 88888.00 2015-03-09 10:04:05.413 068 11327.25 295.69 54212.46 88888.00 2015-03-09 10:04:05.913 068 11327.25 295.70 54212.46 88888.00 2015-03-09 10:04:06.413 068 11327.30 295.67 54212.40 88888.00 2015-03-09 10:04:06.913 068 11327.31 295.69 54212.46 88888.00 2015-03-09 10:04:07.413 068 11327.31 295.78 54212.40 88888.00 2015-03-09 10:04:07.913 068 11327.32 295.74 54212.43 88888.00 2015-03-09 10:04:08.413 068 11327.27 295.75 54212.47 88888.00 2015-03-09 10:04:08.913 068 11327.26 295.77 54212.51 88888.00 2015-03-09 10:04:09.413 068 11327.26 295.76 54212.52 88888.00 2015-03-09 10:04:09.913 068 11327.31 295.72 54212.52 88888.00 2015-03-09 10:04:10.413 068 11327.36 295.71 54212.54 88888.00 2015-03-09 10:04:10.913 068 11327.31 295.72 54212.59 88888.00 2015-03-09 10:04:11.413 068 11327.35 295.71 54212.59 88888.00 2015-03-09 10:04:11.913 068 11327.39 295.78 54212.54 88888.00 2015-03-09 10:04:12.413 068 11327.37 295.83 54212.54 88888.00 2015-03-09 10:04:12.913 068 11327.39 295.75 54212.46 88888.00 2015-03-09 10:04:13.413 068 11327.37 295.74 54212.50 88888.00 2015-03-09 10:04:13.913 068 11327.37 295.77 54212.55 88888.00 2015-03-09 10:04:14.413 068 11327.36 295.78 54212.57 88888.00 2015-03-09 10:04:14.913 068 11327.30 295.75 54212.58 88888.00 2015-03-09 10:04:15.413 068 11327.31 295.72 54212.65 88888.00 2015-03-09 10:04:15.913 068 11327.33 295.71 54212.65 88888.00 2015-03-09 10:04:16.413 068 11327.39 295.78 54212.64 88888.00 2015-03-09 10:04:16.913 068 11327.44 295.81 54212.57 88888.00 2015-03-09 10:04:17.413 068 11327.48 295.84 54212.55 88888.00 2015-03-09 10:04:17.913 068 11327.42 295.84 54212.59 88888.00 2015-03-09 10:04:18.413 068 11327.42 295.85 54212.55 88888.00 2015-03-09 10:04:18.913 068 11327.41 295.83 54212.52 88888.00 2015-03-09 10:04:19.413 068 11327.39 295.79 54212.57 88888.00 2015-03-09 10:04:19.913 068 11327.38 295.80 54212.60 88888.00 2015-03-09 10:04:20.413 068 11327.41 295.78 54212.65 88888.00 2015-03-09 10:04:20.913 068 11327.43 295.76 54212.68 88888.00 2015-03-09 10:04:21.413 068 11327.47 295.80 54212.72 88888.00 2015-03-09 10:04:21.913 068 11327.41 295.85 54212.76 88888.00 2015-03-09 10:04:22.413 068 11327.48 295.88 54212.74 88888.00 2015-03-09 10:04:22.913 068 11327.59 295.86 54212.73 88888.00 2015-03-09 10:04:23.413 068 11327.52 295.81 54212.74 88888.00 2015-03-09 10:04:23.913 068 11327.57 295.80 54212.63 88888.00 2015-03-09 10:04:24.413 068 11327.62 295.80 54212.60 88888.00 2015-03-09 10:04:24.913 068 11327.63 295.78 54212.67 88888.00 2015-03-09 10:04:25.413 068 11327.73 295.81 54212.66 88888.00 2015-03-09 10:04:25.913 068 11327.72 295.83 54212.61 88888.00 2015-03-09 10:04:26.413 068 11327.67 295.88 54212.64 88888.00 2015-03-09 10:04:26.913 068 11327.63 295.91 54212.65 88888.00 2015-03-09 10:04:27.413 068 11327.61 295.93 54212.66 88888.00 2015-03-09 10:04:27.913 068 11327.64 295.93 54212.68 88888.00 2015-03-09 10:04:28.413 068 11327.67 295.88 54212.67 88888.00 2015-03-09 10:04:28.913 068 11327.63 295.87 54212.64 88888.00 2015-03-09 10:04:29.413 068 11327.67 295.87 54212.68 88888.00 2015-03-09 10:04:29.913 068 11327.68 295.88 54212.75 88888.00 2015-03-09 10:04:30.404 068 11327.78 295.86 54212.75 88888.00 2015-03-09 10:04:30.904 068 11327.72 295.81 54212.84 88888.00 2015-03-09 10:04:31.404 068 11327.69 295.85 54212.84 88888.00 2015-03-09 10:04:31.904 068 11327.74 295.88 54212.81 88888.00 2015-03-09 10:04:32.404 068 11327.77 295.88 54212.83 88888.00 2015-03-09 10:04:32.904 068 11327.77 295.88 54212.78 88888.00 2015-03-09 10:04:33.404 068 11327.80 295.84 54212.69 88888.00 2015-03-09 10:04:33.904 068 11327.77 295.86 54212.68 88888.00 2015-03-09 10:04:34.404 068 11327.79 295.84 54212.72 88888.00 2015-03-09 10:04:34.904 068 11327.86 295.85 54212.65 88888.00 2015-03-09 10:04:35.404 068 11327.85 295.86 54212.67 88888.00 2015-03-09 10:04:35.904 068 11327.79 295.85 54212.74 88888.00 2015-03-09 10:04:36.404 068 11327.77 295.88 54212.73 88888.00 2015-03-09 10:04:36.904 068 11327.80 295.87 54212.68 88888.00 2015-03-09 10:04:37.404 068 11327.80 295.86 54212.67 88888.00 2015-03-09 10:04:37.904 068 11327.84 295.95 54212.65 88888.00 2015-03-09 10:04:38.404 068 11327.85 296.01 54212.68 88888.00 2015-03-09 10:04:38.904 068 11327.84 295.93 54212.65 88888.00 2015-03-09 10:04:39.404 068 11327.93 295.94 54212.66 88888.00 2015-03-09 10:04:39.904 068 11327.95 295.96 54212.67 88888.00 2015-03-09 10:04:40.404 068 11327.86 295.98 54212.71 88888.00 2015-03-09 10:04:40.904 068 11327.86 295.92 54212.74 88888.00 2015-03-09 10:04:41.404 068 11327.84 295.87 54212.73 88888.00 2015-03-09 10:04:41.904 068 11327.85 295.91 54212.73 88888.00 2015-03-09 10:04:42.404 068 11327.84 295.95 54212.72 88888.00 2015-03-09 10:04:42.904 068 11327.86 295.92 54212.76 88888.00 2015-03-09 10:04:43.404 068 11327.88 295.96 54212.77 88888.00 2015-03-09 10:04:43.904 068 11327.93 295.98 54212.71 88888.00 2015-03-09 10:04:44.404 068 11327.86 296.01 54212.68 88888.00 2015-03-09 10:04:44.904 068 11327.88 296.01 54212.69 88888.00 2015-03-09 10:04:45.404 068 11327.88 295.97 54212.74 88888.00 2015-03-09 10:04:45.904 068 11327.89 295.96 54212.76 88888.00 2015-03-09 10:04:46.404 068 11327.88 296.01 54212.82 88888.00 2015-03-09 10:04:46.904 068 11327.93 296.00 54212.77 88888.00 2015-03-09 10:04:47.404 068 11327.94 295.98 54212.76 88888.00 2015-03-09 10:04:47.904 068 11327.98 296.01 54212.74 88888.00 2015-03-09 10:04:48.404 068 11327.95 296.02 54212.71 88888.00 2015-03-09 10:04:48.904 068 11327.95 296.10 54212.68 88888.00 2015-03-09 10:04:49.404 068 11327.95 296.05 54212.68 88888.00 2015-03-09 10:04:49.904 068 11327.99 296.01 54212.66 88888.00 2015-03-09 10:04:50.404 068 11328.00 296.00 54212.74 88888.00 2015-03-09 10:04:50.904 068 11328.01 296.02 54212.78 88888.00 2015-03-09 10:04:51.404 068 11328.00 296.04 54212.78 88888.00 2015-03-09 10:04:51.904 068 11327.93 296.02 54212.78 88888.00 2015-03-09 10:04:52.404 068 11327.95 296.01 54212.81 88888.00 2015-03-09 10:04:52.904 068 11327.96 296.04 54212.86 88888.00 2015-03-09 10:04:53.404 068 11327.95 296.02 54212.91 88888.00 2015-03-09 10:04:53.904 068 11328.00 295.97 54212.89 88888.00 2015-03-09 10:04:54.404 068 11327.99 296.03 54212.89 88888.00 2015-03-09 10:04:54.904 068 11328.00 296.03 54212.90 88888.00 2015-03-09 10:04:55.404 068 11328.00 296.04 54212.55 88888.00 2015-03-09 10:04:55.904 068 11327.98 296.01 54212.56 88888.00 2015-03-09 10:04:56.404 068 11328.01 296.05 54212.80 88888.00 2015-03-09 10:04:56.904 068 11327.98 296.06 54212.87 88888.00 2015-03-09 10:04:57.404 068 11327.95 296.08 54212.89 88888.00 2015-03-09 10:04:57.904 068 11327.94 296.05 54212.89 88888.00 2015-03-09 10:04:58.404 068 11327.94 296.02 54212.90 88888.00 2015-03-09 10:04:58.904 068 11327.99 296.01 54212.89 88888.00 2015-03-09 10:04:59.404 068 11327.98 296.02 54212.86 88888.00 2015-03-09 10:04:59.904 068 11328.00 296.06 54212.89 88888.00 2015-03-09 10:05:00.404 068 11328.00 296.08 54212.93 88888.00 2015-03-09 10:05:00.904 068 11328.03 296.10 54212.93 88888.00 2015-03-09 10:05:01.404 068 11327.95 296.05 54212.90 88888.00 2015-03-09 10:05:01.904 068 11327.99 296.05 54212.87 88888.00 2015-03-09 10:05:02.404 068 11327.96 296.09 54212.84 88888.00 2015-03-09 10:05:02.904 068 11328.03 296.10 54212.86 88888.00 2015-03-09 10:05:03.404 068 11328.01 296.08 54212.87 88888.00 2015-03-09 10:05:03.904 068 11327.95 296.03 54212.91 88888.00 2015-03-09 10:05:04.404 068 11327.96 296.02 54212.94 88888.00 2015-03-09 10:05:04.904 068 11327.98 295.96 54212.91 88888.00 2015-03-09 10:05:05.404 068 11327.99 295.96 54212.90 88888.00 2015-03-09 10:05:05.904 068 11328.03 296.02 54212.86 88888.00 2015-03-09 10:05:06.404 068 11328.05 296.05 54212.93 88888.00 2015-03-09 10:05:06.904 068 11328.11 296.06 54212.99 88888.00 2015-03-09 10:05:07.404 068 11328.10 296.08 54212.98 88888.00 2015-03-09 10:05:07.904 068 11328.05 296.04 54213.00 88888.00 2015-03-09 10:05:08.404 068 11328.04 295.98 54213.00 88888.00 2015-03-09 10:05:08.904 068 11328.03 296.01 54213.03 88888.00 2015-03-09 10:05:09.404 068 11328.05 295.96 54213.03 88888.00 2015-03-09 10:05:09.904 068 11328.05 295.92 54213.06 88888.00 2015-03-09 10:05:10.404 068 11328.12 295.89 54213.03 88888.00 2015-03-09 10:05:10.904 068 11328.16 295.92 54213.01 88888.00 2015-03-09 10:05:11.404 068 11328.15 295.93 54212.95 88888.00 2015-03-09 10:05:11.904 068 11328.15 295.87 54212.94 88888.00 2015-03-09 10:05:12.404 068 11328.19 295.87 54212.89 88888.00 2015-03-09 10:05:12.904 068 11328.21 295.93 54212.94 88888.00 2015-03-09 10:05:13.404 068 11328.24 295.96 54212.95 88888.00 2015-03-09 10:05:13.904 068 11328.20 295.95 54212.99 88888.00 2015-03-09 10:05:14.404 068 11328.20 295.95 54213.04 88888.00 2015-03-09 10:05:14.904 068 11328.19 295.98 54213.03 88888.00 2015-03-09 10:05:15.404 068 11328.15 296.02 54212.96 88888.00 2015-03-09 10:05:15.904 068 11328.15 296.02 54212.92 88888.00 2015-03-09 10:05:16.404 068 11328.15 296.01 54212.91 88888.00 2015-03-09 10:05:16.904 068 11328.24 296.01 54212.93 88888.00 2015-03-09 10:05:17.404 068 11328.21 296.04 54213.00 88888.00 2015-03-09 10:05:17.904 068 11328.21 296.04 54212.98 88888.00 2015-03-09 10:05:18.404 068 11328.19 296.05 54212.98 88888.00 2015-03-09 10:05:18.904 068 11328.17 296.02 54212.94 88888.00 2015-03-09 10:05:19.404 068 11328.20 296.00 54213.00 88888.00 2015-03-09 10:05:19.904 068 11328.21 296.05 54213.00 88888.00 2015-03-09 10:05:20.404 068 11328.21 296.02 54213.01 88888.00 2015-03-09 10:05:20.904 068 11328.29 295.94 54213.10 88888.00 2015-03-09 10:05:21.404 068 11328.26 295.94 54213.02 88888.00 2015-03-09 10:05:21.904 068 11328.20 295.91 54212.94 88888.00 2015-03-09 10:05:22.404 068 11328.20 295.94 54212.96 88888.00 2015-03-09 10:05:22.904 068 11328.24 295.94 54212.93 88888.00 2015-03-09 10:05:23.404 068 11328.26 295.91 54213.00 88888.00 2015-03-09 10:05:23.904 068 11328.21 295.93 54213.09 88888.00 2015-03-09 10:05:24.404 068 11328.24 295.88 54213.13 88888.00 2015-03-09 10:05:24.904 068 11328.24 295.87 54213.15 88888.00 2015-03-09 10:05:25.404 068 11328.21 295.88 54213.17 88888.00 2015-03-09 10:05:25.904 068 11328.22 295.85 54213.08 88888.00 2015-03-09 10:05:26.404 068 11328.26 295.87 54213.04 88888.00 2015-03-09 10:05:26.904 068 11328.26 295.93 54213.04 88888.00 2015-03-09 10:05:27.404 068 11328.29 295.93 54213.06 88888.00 2015-03-09 10:05:27.904 068 11328.33 295.87 54213.07 88888.00 2015-03-09 10:05:28.404 068 11328.27 295.85 54213.04 88888.00 2015-03-09 10:05:28.904 068 11328.32 295.80 54212.99 88888.00 2015-03-09 10:05:29.404 068 11328.30 295.85 54213.00 88888.00 2015-03-09 10:05:29.904 068 11328.31 295.88 54213.03 88888.00 2015-03-09 10:05:30.404 068 11328.27 295.88 54213.04 88888.00 2015-03-09 10:05:30.904 068 11328.25 295.85 54213.04 88888.00 2015-03-09 10:05:31.404 068 11328.29 295.78 54213.09 88888.00 2015-03-09 10:05:31.904 068 11328.29 295.81 54213.07 88888.00 2015-03-09 10:05:32.404 068 11328.25 295.78 54213.09 88888.00 2015-03-09 10:05:32.904 068 11328.26 295.80 54213.10 88888.00 2015-03-09 10:05:33.404 068 11328.26 295.72 54213.06 88888.00 2015-03-09 10:05:33.904 068 11328.26 295.72 54212.96 88888.00 2015-03-09 10:05:34.404 068 11328.26 295.77 54213.00 88888.00 2015-03-09 10:05:34.904 068 11328.27 295.81 54213.04 88888.00 2015-03-09 10:05:35.404 068 11328.24 295.76 54213.04 88888.00 2015-03-09 10:05:35.904 068 11328.22 295.72 54213.08 88888.00 2015-03-09 10:05:36.404 068 11328.25 295.71 54213.09 88888.00 2015-03-09 10:05:36.904 068 11328.19 295.69 54213.06 88888.00 2015-03-09 10:05:37.404 068 11328.17 295.71 54213.06 88888.00 2015-03-09 10:05:37.904 068 11328.27 295.70 54213.09 88888.00 2015-03-09 10:05:38.404 068 11328.24 295.70 54213.09 88888.00 2015-03-09 10:05:38.904 068 11328.22 295.70 54213.09 88888.00 2015-03-09 10:05:39.404 068 11328.21 295.70 54213.09 88888.00 2015-03-09 10:05:39.904 068 11328.22 295.68 54213.10 88888.00 2015-03-09 10:05:40.404 068 11328.24 295.68 54213.18 88888.00 2015-03-09 10:05:40.904 068 11328.22 295.70 54213.13 88888.00 2015-03-09 10:05:41.404 068 11328.20 295.68 54213.08 88888.00 2015-03-09 10:05:41.904 068 11328.17 295.72 54213.07 88888.00 2015-03-09 10:05:42.404 068 11328.16 295.69 54213.09 88888.00 2015-03-09 10:05:42.904 068 11328.15 295.67 54213.10 88888.00 2015-03-09 10:05:43.404 068 11328.17 295.67 54213.16 88888.00 2015-03-09 10:05:43.904 068 11328.19 295.63 54213.20 88888.00 2015-03-09 10:05:44.404 068 11328.19 295.64 54213.19 88888.00 2015-03-09 10:05:44.904 068 11328.19 295.63 54213.19 88888.00 2015-03-09 10:05:45.404 068 11328.21 295.60 54213.15 88888.00 2015-03-09 10:05:45.904 068 11328.20 295.63 54213.12 88888.00 2015-03-09 10:05:46.404 068 11328.19 295.63 54213.15 88888.00 2015-03-09 10:05:46.904 068 11328.17 295.60 54213.12 88888.00 2015-03-09 10:05:47.404 068 11328.16 295.55 54213.11 88888.00 2015-03-09 10:05:47.904 068 11328.19 295.61 54213.16 88888.00 2015-03-09 10:05:48.404 068 11328.20 295.64 54213.16 88888.00 2015-03-09 10:05:48.904 068 11328.20 295.62 54213.20 88888.00 2015-03-09 10:05:49.404 068 11328.19 295.60 54213.24 88888.00 2015-03-09 10:05:49.904 068 11328.19 295.59 54213.16 88888.00 2015-03-09 10:05:50.404 068 11328.17 295.60 54213.17 88888.00 2015-03-09 10:05:50.904 068 11328.14 295.66 54213.16 88888.00 2015-03-09 10:05:51.404 068 11328.16 295.55 54213.10 88888.00 2015-03-09 10:05:51.904 068 11328.11 295.53 54213.13 88888.00 2015-03-09 10:05:52.404 068 11328.17 295.52 54213.19 88888.00 2015-03-09 10:05:52.904 068 11328.20 295.49 54213.17 88888.00 2015-03-09 10:05:53.404 068 11328.16 295.53 54213.26 88888.00 2015-03-09 10:05:53.904 068 11328.15 295.51 54213.20 88888.00 2015-03-09 10:05:54.404 068 11328.15 295.43 54213.12 88888.00 2015-03-09 10:05:54.904 068 11328.16 295.43 54213.13 88888.00 2015-03-09 10:05:55.404 068 11328.14 295.46 54213.10 88888.00 2015-03-09 10:05:55.904 068 11328.07 295.44 54213.11 88888.00 2015-03-09 10:05:56.404 068 11328.05 295.45 54213.13 88888.00 2015-03-09 10:05:56.904 068 11328.05 295.44 54213.15 88888.00 2015-03-09 10:05:57.404 068 11328.09 295.41 54213.15 88888.00 2015-03-09 10:05:57.904 068 11328.10 295.35 54213.18 88888.00 2015-03-09 10:05:58.404 068 11328.05 295.39 54213.21 88888.00 2015-03-09 10:05:58.904 068 11328.03 295.35 54213.22 88888.00 2015-03-09 10:05:59.404 068 11328.05 295.35 54213.20 88888.00 2015-03-09 10:05:59.904 068 11328.06 295.42 54213.24 88888.00 2015-03-09 10:06:00.404 068 11328.01 295.37 54213.22 88888.00 2015-03-09 10:06:00.904 068 11328.04 295.37 54213.22 88888.00 2015-03-09 10:06:01.404 068 11328.00 295.37 54213.24 88888.00 2015-03-09 10:06:01.904 068 11328.01 295.33 54213.19 88888.00 2015-03-09 10:06:02.404 068 11328.01 295.34 54213.20 88888.00 2015-03-09 10:06:02.904 068 11328.04 295.33 54213.18 88888.00 2015-03-09 10:06:03.404 068 11328.06 295.28 54213.15 88888.00 2015-03-09 10:06:03.904 068 11328.05 295.25 54213.16 88888.00 2015-03-09 10:06:04.404 068 11328.06 295.27 54213.12 88888.00 2015-03-09 10:06:04.904 068 11328.05 295.27 54213.15 88888.00 2015-03-09 10:06:05.404 068 11328.06 295.28 54213.03 88888.00 2015-03-09 10:06:05.904 068 11328.09 295.32 54212.99 88888.00 2015-03-09 10:06:06.404 068 11328.06 295.26 54212.96 88888.00 2015-03-09 10:06:06.904 068 11328.06 295.22 54212.99 88888.00 2015-03-09 10:06:07.404 068 11328.07 295.21 54213.06 88888.00 2015-03-09 10:06:07.904 068 11328.11 295.24 54213.11 88888.00 2015-03-09 10:06:08.404 068 11328.12 295.17 54213.15 88888.00 2015-03-09 10:06:08.904 068 11328.07 295.19 54213.17 88888.00 2015-03-09 10:06:09.404 068 11328.09 295.20 54213.10 88888.00 2015-03-09 10:06:09.904 068 11328.07 295.18 54213.08 88888.00 2015-03-09 10:06:10.404 068 11328.03 295.12 54213.15 88888.00 2015-03-09 10:06:10.904 068 11328.03 295.11 54213.16 88888.00 2015-03-09 10:06:11.404 068 11328.05 295.09 54213.19 88888.00 2015-03-09 10:06:11.904 068 11328.04 295.07 54213.19 88888.00 2015-03-09 10:06:12.404 068 11328.04 295.08 54213.17 88888.00 2015-03-09 10:06:12.904 068 11328.04 295.08 54213.09 88888.00 2015-03-09 10:06:13.404 068 11328.06 295.12 54213.11 88888.00 2015-03-09 10:06:13.904 068 11328.04 295.12 54213.08 88888.00 2015-03-09 10:06:14.404 068 11328.06 295.09 54213.03 88888.00 2015-03-09 10:06:14.904 068 11328.14 295.08 54213.02 88888.00 2015-03-09 10:06:15.404 068 11328.10 295.08 54213.01 88888.00 2015-03-09 10:06:15.904 068 11328.06 295.12 54212.95 88888.00 2015-03-09 10:06:16.404 068 11328.01 295.10 54212.96 88888.00 2015-03-09 10:06:16.904 068 11328.10 295.08 54213.02 88888.00 2015-03-09 10:06:17.404 068 11328.14 295.07 54213.01 88888.00 2015-03-09 10:06:17.904 068 11328.12 295.11 54212.94 88888.00 2015-03-09 10:06:18.404 068 11328.12 295.15 54212.91 88888.00 2015-03-09 10:06:18.904 068 11328.09 295.13 54212.93 88888.00 2015-03-09 10:06:19.404 068 11328.05 295.09 54212.89 88888.00 2015-03-09 10:06:19.904 068 11328.09 295.05 54212.90 88888.00 2015-03-09 10:06:20.404 068 11328.06 295.02 54212.85 88888.00 2015-03-09 10:06:20.904 068 11328.04 294.98 54212.93 88888.00 2015-03-09 10:06:21.404 068 11328.01 295.01 54212.96 88888.00 2015-03-09 10:06:21.904 068 11327.99 295.01 54212.98 88888.00 2015-03-09 10:06:22.404 068 11327.95 295.02 54213.06 88888.00 2015-03-09 10:06:22.904 068 11327.90 295.02 54213.06 88888.00 2015-03-09 10:06:23.404 068 11327.91 294.93 54212.96 88888.00 2015-03-09 10:06:23.904 068 11327.93 294.92 54212.90 88888.00 2015-03-09 10:06:24.404 068 11327.91 294.96 54212.99 88888.00 2015-03-09 10:06:24.904 068 11327.91 294.92 54213.01 88888.00 2015-03-09 10:06:25.404 068 11327.88 294.85 54212.94 88888.00 2015-03-09 10:06:25.904 068 11327.85 294.90 54213.03 88888.00 2015-03-09 10:06:26.404 068 11327.88 294.96 54213.12 88888.00 2015-03-09 10:06:26.904 068 11327.84 294.93 54213.13 88888.00 2015-03-09 10:06:27.404 068 11327.84 294.85 54213.13 88888.00 2015-03-09 10:06:27.904 068 11327.79 294.88 54213.10 88888.00 2015-03-09 10:06:28.404 068 11327.82 294.83 54213.02 88888.00 2015-03-09 10:06:28.904 068 11327.82 294.84 54213.03 88888.00 2015-03-09 10:06:29.404 068 11327.83 294.86 54213.08 88888.00 2015-03-09 10:06:29.904 068 11327.74 294.88 54213.10 88888.00 2015-03-09 10:06:30.404 068 11327.68 294.83 54213.03 88888.00 2015-03-09 10:06:30.904 068 11327.78 294.86 54213.04 88888.00 2015-03-09 10:06:31.404 068 11327.74 294.86 54213.02 88888.00 2015-03-09 10:06:31.904 068 11327.70 294.86 54212.98 88888.00 2015-03-09 10:06:32.404 068 11327.65 294.85 54212.99 88888.00 2015-03-09 10:06:32.904 068 11327.67 294.83 54213.01 88888.00 2015-03-09 10:06:33.404 068 11327.62 294.82 54213.02 88888.00 2015-03-09 10:06:33.904 068 11327.59 294.78 54213.00 88888.00 2015-03-09 10:06:34.404 068 11327.58 294.79 54212.98 88888.00 2015-03-09 10:06:34.904 068 11327.61 294.82 54212.95 88888.00 2015-03-09 10:06:35.404 068 11327.67 294.79 54212.90 88888.00 2015-03-09 10:06:35.904 068 11327.56 294.75 54212.90 88888.00 2015-03-09 10:06:36.404 068 11327.49 294.74 54212.96 88888.00 2015-03-09 10:06:36.904 068 11327.52 294.77 54212.96 88888.00 2015-03-09 10:06:37.404 068 11327.57 294.78 54212.98 88888.00 2015-03-09 10:06:37.904 068 11327.57 294.86 54213.00 88888.00 2015-03-09 10:06:38.404 068 11327.56 294.87 54212.98 88888.00 2015-03-09 10:06:38.904 068 11327.46 294.82 54212.96 88888.00 2015-03-09 10:06:39.404 068 11327.42 294.80 54213.02 88888.00 2015-03-09 10:06:39.904 068 11327.46 294.75 54213.01 88888.00 2015-03-09 10:06:40.405 068 11327.42 294.74 54212.98 88888.00 2015-03-09 10:06:40.905 068 11327.37 294.78 54213.03 88888.00 2015-03-09 10:06:41.405 068 11327.33 294.75 54213.04 88888.00 2015-03-09 10:06:41.905 068 11327.32 294.69 54213.09 88888.00 2015-03-09 10:06:42.405 068 11327.28 294.66 54213.13 88888.00 2015-03-09 10:06:42.905 068 11327.27 294.66 54213.19 88888.00 2015-03-09 10:06:43.405 068 11327.32 294.60 54213.15 88888.00 2015-03-09 10:06:43.905 068 11327.28 294.59 54213.07 88888.00 2015-03-09 10:06:44.405 068 11327.23 294.61 54213.16 88888.00 2015-03-09 10:06:44.905 068 11327.25 294.60 54213.16 88888.00 2015-03-09 10:06:45.405 068 11327.27 294.59 54213.18 88888.00 2015-03-09 10:06:45.905 068 11327.22 294.60 54213.21 88888.00 2015-03-09 10:06:46.405 068 11327.23 294.57 54213.15 88888.00 2015-03-09 10:06:46.905 068 11327.23 294.56 54213.13 88888.00 2015-03-09 10:06:47.405 068 11327.17 294.58 54213.12 88888.00 2015-03-09 10:06:47.905 068 11327.14 294.61 54213.10 88888.00 2015-03-09 10:06:48.405 068 11327.16 294.60 54213.10 88888.00 2015-03-09 10:06:48.905 068 11327.15 294.61 54213.13 88888.00 2015-03-09 10:06:49.405 068 11327.09 294.61 54213.12 88888.00 2015-03-09 10:06:49.905 068 11327.10 294.63 54213.08 88888.00 2015-03-09 10:06:50.405 068 11327.06 294.58 54213.06 88888.00 2015-03-09 10:06:50.905 068 11327.04 294.50 54213.04 88888.00 2015-03-09 10:06:51.405 068 11327.06 294.51 54212.76 88888.00 2015-03-09 10:06:51.905 068 11327.02 294.52 54212.92 88888.00 2015-03-09 10:06:52.405 068 11327.01 294.56 54213.13 88888.00 2015-03-09 10:06:52.905 068 11326.99 294.56 54213.12 88888.00 2015-03-09 10:06:53.405 068 11326.99 294.56 54213.09 88888.00 2015-03-09 10:06:53.905 068 11326.96 294.54 54213.18 88888.00 2015-03-09 10:06:54.405 068 11326.86 294.49 54213.16 88888.00 2015-03-09 10:06:54.905 068 11326.80 294.46 54213.13 88888.00 2015-03-09 10:06:55.405 068 11326.83 294.46 54213.09 88888.00 2015-03-09 10:06:55.905 068 11326.81 294.45 54213.03 88888.00 2015-03-09 10:06:56.405 068 11326.80 294.44 54213.06 88888.00 2015-03-09 10:06:56.905 068 11326.84 294.43 54213.08 88888.00 2015-03-09 10:06:57.405 068 11326.78 294.42 54213.11 88888.00 2015-03-09 10:06:57.905 068 11326.71 294.40 54213.19 88888.00 2015-03-09 10:06:58.405 068 11326.73 294.36 54213.18 88888.00 2015-03-09 10:06:58.905 068 11326.71 294.36 54213.15 88888.00 2015-03-09 10:06:59.405 068 11326.71 294.37 54213.16 88888.00 2015-03-09 10:06:59.905 068 11326.65 294.35 54213.20 88888.00 2015-03-09 10:07:00.405 068 11326.64 294.36 54213.18 88888.00 2015-03-09 10:07:00.905 068 11326.63 294.37 54213.18 88888.00 2015-03-09 10:07:01.405 068 11326.58 294.34 54213.20 88888.00 2015-03-09 10:07:01.905 068 11326.63 294.40 54213.18 88888.00 2015-03-09 10:07:02.405 068 11326.58 294.42 54213.17 88888.00 2015-03-09 10:07:02.905 068 11326.54 294.37 54213.22 88888.00 2015-03-09 10:07:03.405 068 11326.52 294.31 54213.27 88888.00 2015-03-09 10:07:03.905 068 11326.54 294.26 54213.25 88888.00 2015-03-09 10:07:04.405 068 11326.53 294.26 54213.19 88888.00 2015-03-09 10:07:04.905 068 11326.52 294.31 54213.19 88888.00 2015-03-09 10:07:05.405 068 11326.52 294.34 54213.22 88888.00 2015-03-09 10:07:05.905 068 11326.53 294.39 54213.22 88888.00 2015-03-09 10:07:06.405 068 11326.48 294.35 54213.29 88888.00 2015-03-09 10:07:06.905 068 11326.46 294.31 54213.28 88888.00 2015-03-09 10:07:07.405 068 11326.44 294.31 54213.25 88888.00 2015-03-09 10:07:07.905 068 11326.43 294.29 54213.20 88888.00 2015-03-09 10:07:08.405 068 11326.41 294.32 54213.21 88888.00 2015-03-09 10:07:08.905 068 11326.41 294.29 54213.22 88888.00 2015-03-09 10:07:09.405 068 11326.38 294.32 54213.21 88888.00 2015-03-09 10:07:09.905 068 11326.34 294.32 54213.26 88888.00 2015-03-09 10:07:10.405 068 11326.34 294.31 54213.26 88888.00 2015-03-09 10:07:10.905 068 11326.31 294.33 54213.25 88888.00 2015-03-09 10:07:11.405 068 11326.23 294.28 54213.21 88888.00 2015-03-09 10:07:11.905 068 11326.28 294.31 54213.22 88888.00 2015-03-09 10:07:12.405 068 11326.24 294.36 54213.26 88888.00 2015-03-09 10:07:12.905 068 11326.20 294.33 54213.22 88888.00 2015-03-09 10:07:13.405 068 11326.22 294.35 54213.17 88888.00 2015-03-09 10:07:13.905 068 11326.18 294.34 54213.16 88888.00 2015-03-09 10:07:14.405 068 11326.20 294.35 54213.12 88888.00 2015-03-09 10:07:14.905 068 11326.17 294.40 54213.10 88888.00 2015-03-09 10:07:15.405 068 11326.17 294.35 54213.12 88888.00 2015-03-09 10:07:15.905 068 11326.12 294.32 54213.20 88888.00 2015-03-09 10:07:16.405 068 11326.16 294.31 54213.20 88888.00 2015-03-09 10:07:16.905 068 11326.16 294.28 54213.17 88888.00 2015-03-09 10:07:17.405 068 11326.12 294.31 54213.20 88888.00 2015-03-09 10:07:17.905 068 11326.10 294.35 54213.25 88888.00 2015-03-09 10:07:18.405 068 11326.11 294.34 54213.25 88888.00 2015-03-09 10:07:18.905 068 11326.08 294.33 54213.25 88888.00 2015-03-09 10:07:19.405 068 11326.12 294.34 54213.19 88888.00 2015-03-09 10:07:19.905 068 11326.08 294.29 54213.24 88888.00 2015-03-09 10:07:20.405 068 11326.03 294.31 54213.21 88888.00 2015-03-09 10:07:20.905 068 11326.03 294.33 54213.20 88888.00 2015-03-09 10:07:21.405 068 11326.02 294.34 54213.20 88888.00 2015-03-09 10:07:21.905 068 11326.02 294.36 54213.16 88888.00 2015-03-09 10:07:22.405 068 11326.03 294.33 54213.16 88888.00 2015-03-09 10:07:22.905 068 11326.00 294.27 54213.09 88888.00 2015-03-09 10:07:23.405 068 11325.99 294.28 54213.13 88888.00 2015-03-09 10:07:23.905 068 11326.00 294.28 54213.16 88888.00 2015-03-09 10:07:24.405 068 11326.00 294.28 54213.09 88888.00 2015-03-09 10:07:24.905 068 11325.92 294.31 54212.96 88888.00 2015-03-09 10:07:25.405 068 11326.00 294.34 54213.04 88888.00 2015-03-09 10:07:25.905 068 11326.01 294.29 54213.02 88888.00 2015-03-09 10:07:26.405 068 11325.97 294.27 54213.08 88888.00 2015-03-09 10:07:26.905 068 11325.90 294.26 54213.10 88888.00 2015-03-09 10:07:27.405 068 11325.92 294.29 54213.12 88888.00 2015-03-09 10:07:27.905 068 11325.94 294.33 54213.07 88888.00 2015-03-09 10:07:28.405 068 11325.84 294.35 54213.06 88888.00 2015-03-09 10:07:28.905 068 11325.86 294.37 54213.08 88888.00 2015-03-09 10:07:29.405 068 11325.92 294.36 54213.13 88888.00 2015-03-09 10:07:29.905 068 11325.84 294.37 54213.19 88888.00 2015-03-09 10:07:30.405 068 11325.80 294.39 54213.18 88888.00 2015-03-09 10:07:30.905 068 11325.81 294.36 54213.18 88888.00 2015-03-09 10:07:31.405 068 11325.86 294.39 54213.17 88888.00 2015-03-09 10:07:31.905 068 11325.87 294.34 54213.19 88888.00 2015-03-09 10:07:32.405 068 11325.86 294.34 54213.15 88888.00 2015-03-09 10:07:32.905 068 11325.79 294.39 54213.13 88888.00 2015-03-09 10:07:33.405 068 11325.74 294.36 54213.13 88888.00 2015-03-09 10:07:33.905 068 11325.71 294.41 54213.11 88888.00 2015-03-09 10:07:34.405 068 11325.64 294.48 54213.04 88888.00 2015-03-09 10:07:34.905 068 11325.65 294.43 54213.03 88888.00 2015-03-09 10:07:35.405 068 11325.66 294.40 54212.98 88888.00 2015-03-09 10:07:35.905 068 11325.68 294.37 54213.02 88888.00 2015-03-09 10:07:36.405 068 11325.59 294.40 54213.00 88888.00 2015-03-09 10:07:36.905 068 11325.56 294.41 54213.00 88888.00 2015-03-09 10:07:37.405 068 11325.59 294.41 54213.01 88888.00 2015-03-09 10:07:37.905 068 11325.60 294.43 54212.93 88888.00 2015-03-09 10:07:38.405 068 11325.58 294.45 54212.99 88888.00 2015-03-09 10:07:38.905 068 11325.50 294.48 54213.11 88888.00 2015-03-09 10:07:39.405 068 11325.45 294.46 54213.18 88888.00 2015-03-09 10:07:39.905 068 11325.47 294.41 54213.16 88888.00 2015-03-09 10:07:40.405 068 11325.49 294.45 54213.13 88888.00 2015-03-09 10:07:40.905 068 11325.55 294.50 54213.16 88888.00 2015-03-09 10:07:41.405 068 11325.53 294.51 54213.20 88888.00 2015-03-09 10:07:41.905 068 11325.49 294.51 54213.13 88888.00 2015-03-09 10:07:42.405 068 11325.45 294.45 54213.09 88888.00 2015-03-09 10:07:42.905 068 11325.39 294.45 54213.02 88888.00 2015-03-09 10:07:43.405 068 11325.45 294.42 54213.06 88888.00 2015-03-09 10:07:43.905 068 11325.42 294.43 54213.00 88888.00 2015-03-09 10:07:44.405 068 11325.35 294.51 54213.03 88888.00 2015-03-09 10:07:44.905 068 11325.38 294.46 54213.08 88888.00 2015-03-09 10:07:45.405 068 11325.35 294.42 54213.13 88888.00 2015-03-09 10:07:45.905 068 11325.31 294.45 54213.13 88888.00 2015-03-09 10:07:46.405 068 11325.29 294.44 54213.13 88888.00 2015-03-09 10:07:46.905 068 11325.33 294.45 54213.17 88888.00 2015-03-09 10:07:47.405 068 11325.29 294.46 54213.20 88888.00 2015-03-09 10:07:47.905 068 11325.31 294.44 54213.16 88888.00 2015-03-09 10:07:48.405 068 11325.31 294.48 54213.17 88888.00 2015-03-09 10:07:48.905 068 11325.29 294.48 54213.13 88888.00 2015-03-09 10:07:49.405 068 11325.33 294.42 54213.10 88888.00 2015-03-09 10:07:49.905 068 11325.26 294.40 54213.08 88888.00 2015-03-09 10:07:50.405 068 11325.26 294.45 54213.10 88888.00 2015-03-09 10:07:50.905 068 11325.33 294.51 54213.11 88888.00 2015-03-09 10:07:51.405 068 11325.32 294.53 54213.03 88888.00 2015-03-09 10:07:51.905 068 11325.28 294.52 54213.03 88888.00 2015-03-09 10:07:52.405 068 11325.22 294.51 54213.11 88888.00 2015-03-09 10:07:52.905 068 11325.21 294.51 54213.15 88888.00 2015-03-09 10:07:53.405 068 11325.18 294.53 54213.13 88888.00 2015-03-09 10:07:53.905 068 11325.18 294.52 54213.15 88888.00 2015-03-09 10:07:54.405 068 11325.16 294.53 54213.12 88888.00 2015-03-09 10:07:54.905 068 11325.17 294.58 54213.07 88888.00 2015-03-09 10:07:55.405 068 11325.18 294.52 54213.09 88888.00 2015-03-09 10:07:55.905 068 11325.22 294.50 54213.13 88888.00 2015-03-09 10:07:56.405 068 11325.16 294.50 54213.06 88888.00 2015-03-09 10:07:56.905 068 11325.09 294.50 54213.03 88888.00 2015-03-09 10:07:57.405 068 11325.09 294.51 54213.10 88888.00 2015-03-09 10:07:57.905 068 11325.12 294.50 54213.17 88888.00 2015-03-09 10:07:58.405 068 11325.13 294.44 54213.16 88888.00 2015-03-09 10:07:58.905 068 11325.12 294.42 54213.18 88888.00 2015-03-09 10:07:59.405 068 11325.11 294.50 54213.19 88888.00 2015-03-09 10:07:59.905 068 11325.16 294.51 54213.18 88888.00 2015-03-09 10:08:00.405 068 11325.19 294.46 54213.17 88888.00 2015-03-09 10:08:00.905 068 11325.21 294.44 54213.18 88888.00 2015-03-09 10:08:01.405 068 11325.14 294.50 54213.20 88888.00 2015-03-09 10:08:01.905 068 11325.11 294.51 54213.16 88888.00 2015-03-09 10:08:02.405 068 11325.18 294.52 54213.17 88888.00 2015-03-09 10:08:02.905 068 11325.18 294.48 54213.19 88888.00 2015-03-09 10:08:03.405 068 11325.17 294.48 54213.19 88888.00 2015-03-09 10:08:03.905 068 11325.16 294.54 54213.17 88888.00 2015-03-09 10:08:04.405 068 11325.12 294.57 54213.20 88888.00 2015-03-09 10:08:04.905 068 11325.11 294.62 54213.19 88888.00 2015-03-09 10:08:05.405 068 11325.14 294.62 54213.20 88888.00 2015-03-09 10:08:05.905 068 11325.12 294.54 54213.19 88888.00 2015-03-09 10:08:06.405 068 11325.12 294.56 54213.19 88888.00 2015-03-09 10:08:06.905 068 11325.08 294.59 54213.17 88888.00 2015-03-09 10:08:07.405 068 11324.98 294.56 54213.11 88888.00 2015-03-09 10:08:07.905 068 11325.07 294.53 54213.11 88888.00 2015-03-09 10:08:08.405 068 11325.12 294.49 54213.07 88888.00 2015-03-09 10:08:08.905 068 11325.09 294.50 54213.11 88888.00 2015-03-09 10:08:09.405 068 11325.11 294.57 54213.11 88888.00 2015-03-09 10:08:09.905 068 11325.09 294.51 54213.03 88888.00 2015-03-09 10:08:10.405 068 11325.13 294.54 54212.99 88888.00 2015-03-09 10:08:10.905 068 11325.08 294.54 54213.04 88888.00 2015-03-09 10:08:11.405 068 11325.02 294.58 54213.07 88888.00 2015-03-09 10:08:11.905 068 11324.98 294.60 54213.07 88888.00 2015-03-09 10:08:12.405 068 11325.02 294.56 54213.02 88888.00 2015-03-09 10:08:12.905 068 11324.95 294.59 54213.02 88888.00 2015-03-09 10:08:13.405 068 11324.91 294.62 54213.00 88888.00 2015-03-09 10:08:13.905 068 11324.95 294.66 54213.02 88888.00 2015-03-09 10:08:14.405 068 11324.96 294.68 54213.06 88888.00 2015-03-09 10:08:14.905 068 11324.97 294.65 54213.07 88888.00 2015-03-09 10:08:15.405 068 11324.97 294.62 54213.06 88888.00 2015-03-09 10:08:15.905 068 11324.91 294.60 54213.12 88888.00 2015-03-09 10:08:16.405 068 11324.90 294.56 54213.13 88888.00 2015-03-09 10:08:16.905 068 11324.95 294.61 54213.12 88888.00 2015-03-09 10:08:17.405 068 11324.91 294.69 54213.07 88888.00 2015-03-09 10:08:17.905 068 11324.90 294.74 54212.98 88888.00 2015-03-09 10:08:18.405 068 11324.86 294.73 54212.98 88888.00 2015-03-09 10:08:18.905 068 11324.82 294.71 54213.02 88888.00 2015-03-09 10:08:19.405 068 11324.80 294.70 54213.10 88888.00 2015-03-09 10:08:19.905 068 11324.79 294.75 54213.08 88888.00 2015-03-09 10:08:20.405 068 11324.75 294.76 54213.09 88888.00 2015-03-09 10:08:20.905 068 11324.72 294.74 54213.12 88888.00 2015-03-09 10:08:21.405 068 11324.69 294.71 54213.18 88888.00 2015-03-09 10:08:21.905 068 11324.72 294.70 54213.16 88888.00 2015-03-09 10:08:22.405 068 11324.74 294.78 54213.13 88888.00 2015-03-09 10:08:22.905 068 11324.71 294.78 54213.10 88888.00 2015-03-09 10:08:23.405 068 11324.70 294.83 54213.11 88888.00 2015-03-09 10:08:23.905 068 11324.65 294.87 54213.11 88888.00 2015-03-09 10:08:24.405 068 11324.65 294.85 54213.09 88888.00 2015-03-09 10:08:24.905 068 11324.64 294.77 54213.09 88888.00 2015-03-09 10:08:25.405 068 11324.65 294.78 54213.07 88888.00 2015-03-09 10:08:25.905 068 11324.66 294.79 54213.06 88888.00 2015-03-09 10:08:26.405 068 11324.64 294.85 54213.06 88888.00 2015-03-09 10:08:26.905 068 11324.67 294.90 54213.09 88888.00 2015-03-09 10:08:27.405 068 11324.74 294.87 54213.09 88888.00 2015-03-09 10:08:27.905 068 11324.67 294.87 54213.07 88888.00 2015-03-09 10:08:28.405 068 11324.66 294.90 54213.09 88888.00 2015-03-09 10:08:28.905 068 11324.67 294.91 54213.15 88888.00 2015-03-09 10:08:29.405 068 11324.63 294.95 54213.12 88888.00 2015-03-09 10:08:29.905 068 11324.65 294.98 54213.13 88888.00 2015-03-09 10:08:30.405 068 11324.65 294.93 54213.15 88888.00 2015-03-09 10:08:30.905 068 11324.61 294.92 54213.18 88888.00 2015-03-09 10:08:31.405 068 11324.60 294.99 54213.12 88888.00 2015-03-09 10:08:31.905 068 11324.60 294.95 54213.13 88888.00 2015-03-09 10:08:32.405 068 11324.69 294.94 54213.15 88888.00 2015-03-09 10:08:32.905 068 11324.72 294.98 54213.07 88888.00 2015-03-09 10:08:33.405 068 11324.66 294.92 54213.06 88888.00 2015-03-09 10:08:33.905 068 11324.64 294.98 54213.04 88888.00 2015-03-09 10:08:34.405 068 11324.65 295.01 54213.03 88888.00 2015-03-09 10:08:34.905 068 11324.60 295.00 54213.03 88888.00 2015-03-09 10:08:35.405 068 11324.56 294.96 54213.02 88888.00 2015-03-09 10:08:35.905 068 11324.58 294.98 54213.04 88888.00 2015-03-09 10:08:36.405 068 11324.67 295.02 54213.04 88888.00 2015-03-09 10:08:36.905 068 11324.72 295.02 54213.02 88888.00 2015-03-09 10:08:37.405 068 11324.67 294.96 54212.99 88888.00 2015-03-09 10:08:37.905 068 11324.66 294.98 54212.93 88888.00 2015-03-09 10:08:38.405 068 11324.67 295.02 54212.94 88888.00 2015-03-09 10:08:38.905 068 11324.71 295.02 54212.89 88888.00 2015-03-09 10:08:39.405 068 11324.70 295.05 54212.91 88888.00 2015-03-09 10:08:39.905 068 11324.71 295.10 54212.92 88888.00 2015-03-09 10:08:40.405 068 11324.71 295.12 54212.94 88888.00 2015-03-09 10:08:40.905 068 11324.70 295.10 54212.92 88888.00 2015-03-09 10:08:41.405 068 11324.69 295.10 54212.87 88888.00 2015-03-09 10:08:41.905 068 11324.71 295.08 54212.80 88888.00 2015-03-09 10:08:42.405 068 11324.76 295.05 54212.76 88888.00 2015-03-09 10:08:42.905 068 11324.81 295.07 54212.77 88888.00 2015-03-09 10:08:43.405 068 11324.77 295.10 54212.74 88888.00 2015-03-09 10:08:43.905 068 11324.84 295.15 54212.82 88888.00 2015-03-09 10:08:44.405 068 11324.85 295.21 54212.83 88888.00 2015-03-09 10:08:44.905 068 11324.90 295.20 54212.76 88888.00 2015-03-09 10:08:45.405 068 11324.91 295.22 54212.77 88888.00 2015-03-09 10:08:45.905 068 11324.90 295.19 54212.83 88888.00 2015-03-09 10:08:46.405 068 11324.95 295.17 54212.76 88888.00 2015-03-09 10:08:46.905 068 11324.97 295.15 54212.72 88888.00 2015-03-09 10:08:47.405 068 11324.97 295.09 54212.74 88888.00 2015-03-09 10:08:47.905 068 11324.96 295.15 54212.72 88888.00 2015-03-09 10:08:48.405 068 11324.96 295.22 54212.76 88888.00 2015-03-09 10:08:48.905 068 11324.96 295.24 54212.75 88888.00 2015-03-09 10:08:49.405 068 11324.93 295.21 54212.71 88888.00 2015-03-09 10:08:49.905 068 11324.97 295.19 54212.66 88888.00 2015-03-09 10:08:50.405 068 11324.97 295.20 54212.64 88888.00 2015-03-09 10:08:50.905 068 11325.00 295.24 54212.66 88888.00 2015-03-09 10:08:51.405 068 11325.01 295.24 54212.66 88888.00 2015-03-09 10:08:51.905 068 11325.00 295.24 54212.74 88888.00 2015-03-09 10:08:52.405 068 11325.00 295.24 54212.71 88888.00 2015-03-09 10:08:52.905 068 11325.02 295.22 54212.68 88888.00 2015-03-09 10:08:53.405 068 11325.06 295.26 54212.71 88888.00 2015-03-09 10:08:53.905 068 11325.05 295.25 54212.69 88888.00 2015-03-09 10:08:54.405 068 11325.08 295.27 54212.60 88888.00 2015-03-09 10:08:54.905 068 11325.11 295.28 54212.56 88888.00 2015-03-09 10:08:55.405 068 11325.12 295.30 54212.59 88888.00 2015-03-09 10:08:55.905 068 11325.09 295.29 54212.57 88888.00 2015-03-09 10:08:56.405 068 11325.13 295.32 54212.57 88888.00 2015-03-09 10:08:56.905 068 11325.11 295.30 54212.59 88888.00 2015-03-09 10:08:57.405 068 11325.11 295.33 54212.57 88888.00 2015-03-09 10:08:57.905 068 11325.11 295.34 54212.52 88888.00 2015-03-09 10:08:58.405 068 11325.07 295.28 54212.54 88888.00 2015-03-09 10:08:58.905 068 11325.07 295.30 54212.59 88888.00 2015-03-09 10:08:59.405 068 11325.11 295.37 54212.51 88888.00 2015-03-09 10:08:59.905 068 11325.16 295.32 54212.39 88888.00 2015-03-09 10:09:00.405 068 11325.19 295.27 54212.15 88888.00 2015-03-09 10:09:00.905 068 11325.23 295.29 54212.31 88888.00 2015-03-09 10:09:01.405 068 11325.21 295.34 54212.52 88888.00 2015-03-09 10:09:01.905 068 11325.19 295.35 54212.60 88888.00 2015-03-09 10:09:02.405 068 11325.19 295.35 54212.64 88888.00 2015-03-09 10:09:02.905 068 11325.17 295.36 54212.61 88888.00 2015-03-09 10:09:03.405 068 11325.19 295.37 54212.65 88888.00 2015-03-09 10:09:03.905 068 11325.24 295.37 54212.54 88888.00 2015-03-09 10:09:04.405 068 11325.24 295.37 54212.45 88888.00 2015-03-09 10:09:04.905 068 11325.23 295.42 54212.42 88888.00 2015-03-09 10:09:05.406 068 11325.17 295.44 54212.42 88888.00 2015-03-09 10:09:05.906 068 11325.16 295.43 54212.37 88888.00 2015-03-09 10:09:06.406 068 11325.22 295.45 54212.33 88888.00 2015-03-09 10:09:06.906 068 11325.28 295.42 54212.38 88888.00 2015-03-09 10:09:07.406 068 11325.27 295.45 54212.50 88888.00 2015-03-09 10:09:07.906 068 11325.31 295.44 54212.48 88888.00 2015-03-09 10:09:08.406 068 11325.32 295.44 54212.50 88888.00 2015-03-09 10:09:08.906 068 11325.40 295.42 54212.49 88888.00 2015-03-09 10:09:09.406 068 11325.37 295.42 54212.50 88888.00 2015-03-09 10:09:09.906 068 11325.34 295.49 54212.50 88888.00 2015-03-09 10:09:10.406 068 11325.33 295.51 54212.54 88888.00 2015-03-09 10:09:10.906 068 11325.39 295.51 54212.51 88888.00 2015-03-09 10:09:11.406 068 11325.38 295.49 54212.56 88888.00 2015-03-09 10:09:11.906 068 11325.34 295.53 54212.57 88888.00 2015-03-09 10:09:12.406 068 11325.34 295.46 54212.51 88888.00 2015-03-09 10:09:12.906 068 11325.39 295.51 54212.51 88888.00 2015-03-09 10:09:13.406 068 11325.39 295.54 54212.52 88888.00 2015-03-09 10:09:13.906 068 11325.39 295.55 54212.51 88888.00 2015-03-09 10:09:14.406 068 11325.40 295.55 54212.49 88888.00 2015-03-09 10:09:14.906 068 11325.39 295.54 54212.49 88888.00 2015-03-09 10:09:15.406 068 11325.42 295.61 54212.50 88888.00 2015-03-09 10:09:15.906 068 11325.40 295.61 54212.56 88888.00 2015-03-09 10:09:16.406 068 11325.43 295.63 54212.45 88888.00 2015-03-09 10:09:16.906 068 11325.47 295.64 54212.49 88888.00 2015-03-09 10:09:17.406 068 11325.44 295.62 54212.43 88888.00 2015-03-09 10:09:17.906 068 11325.42 295.61 54212.46 88888.00 2015-03-09 10:09:18.406 068 11325.45 295.59 54212.43 88888.00 2015-03-09 10:09:18.906 068 11325.47 295.61 54212.41 88888.00 2015-03-09 10:09:19.406 068 11325.54 295.60 54212.41 88888.00 2015-03-09 10:09:19.906 068 11325.54 295.58 54212.40 88888.00 2015-03-09 10:09:20.406 068 11325.56 295.58 54212.40 88888.00 2015-03-09 10:09:20.906 068 11325.54 295.60 54212.48 88888.00 2015-03-09 10:09:21.406 068 11325.59 295.62 54212.52 88888.00 2015-03-09 10:09:21.906 068 11325.64 295.67 54212.47 88888.00 2015-03-09 10:09:22.406 068 11325.63 295.62 54212.42 88888.00 2015-03-09 10:09:22.906 068 11325.64 295.63 54212.37 88888.00 2015-03-09 10:09:23.406 068 11325.64 295.60 54212.38 88888.00 2015-03-09 10:09:23.906 068 11325.68 295.62 54212.45 88888.00 2015-03-09 10:09:24.406 068 11325.66 295.64 54212.41 88888.00 2015-03-09 10:09:24.906 068 11325.65 295.67 54212.37 88888.00 2015-03-09 10:09:25.406 068 11325.73 295.69 54212.40 88888.00 2015-03-09 10:09:25.906 068 11325.71 295.69 54212.42 88888.00 2015-03-09 10:09:26.406 068 11325.69 295.77 54212.43 88888.00 2015-03-09 10:09:26.906 068 11325.64 295.71 54212.47 88888.00 2015-03-09 10:09:27.406 068 11325.70 295.69 54212.43 88888.00 2015-03-09 10:09:27.906 068 11325.76 295.78 54212.40 88888.00 2015-03-09 10:09:28.406 068 11325.79 295.76 54212.39 88888.00 2015-03-09 10:09:28.906 068 11325.78 295.78 54212.38 88888.00 2015-03-09 10:09:29.406 068 11325.78 295.72 54212.37 88888.00 2015-03-09 10:09:29.906 068 11325.74 295.71 54212.37 88888.00 2015-03-09 10:09:30.406 068 11325.74 295.71 54212.41 88888.00 2015-03-09 10:09:30.906 068 11325.73 295.74 54212.38 88888.00 2015-03-09 10:09:31.406 068 11325.79 295.71 54212.38 88888.00 2015-03-09 10:09:31.906 068 11325.81 295.80 54212.34 88888.00 2015-03-09 10:09:32.406 068 11325.85 295.86 54212.30 88888.00 2015-03-09 10:09:32.906 068 11325.82 295.85 54212.29 88888.00 2015-03-09 10:09:33.406 068 11325.84 295.80 54212.38 88888.00 2015-03-09 10:09:33.906 068 11325.80 295.71 54212.29 88888.00 2015-03-09 10:09:34.406 068 11325.82 295.78 54212.22 88888.00 2015-03-09 10:09:34.906 068 11325.79 295.78 54212.24 88888.00 2015-03-09 10:09:35.406 068 11325.81 295.77 54212.27 88888.00 2015-03-09 10:09:35.906 068 11325.89 295.79 54212.30 88888.00 2015-03-09 10:09:36.406 068 11325.86 295.80 54212.32 88888.00 2015-03-09 10:09:36.906 068 11325.86 295.81 54212.30 88888.00 2015-03-09 10:09:37.406 068 11325.89 295.78 54212.33 88888.00 2015-03-09 10:09:37.906 068 11325.85 295.78 54212.37 88888.00 2015-03-09 10:09:38.406 068 11325.89 295.72 54212.37 88888.00 2015-03-09 10:09:38.906 068 11325.87 295.77 54212.36 88888.00 2015-03-09 10:09:39.406 068 11325.82 295.81 54212.37 88888.00 2015-03-09 10:09:39.906 068 11325.89 295.86 54212.41 88888.00 2015-03-09 10:09:40.406 068 11325.90 295.86 54212.43 88888.00 2015-03-09 10:09:40.906 068 11325.87 295.89 54212.40 88888.00 2015-03-09 10:09:41.406 068 11325.85 295.88 54212.42 88888.00 2015-03-09 10:09:41.906 068 11325.84 295.89 54212.47 88888.00 2015-03-09 10:09:42.406 068 11325.82 295.96 54212.48 88888.00 2015-03-09 10:09:42.906 068 11325.89 296.00 54212.40 88888.00 2015-03-09 10:09:43.406 068 11326.00 295.97 54212.38 88888.00 2015-03-09 10:09:43.906 068 11326.01 295.96 54212.36 88888.00 2015-03-09 10:09:44.406 068 11325.97 295.95 54212.37 88888.00 2015-03-09 10:09:44.906 068 11325.97 295.92 54212.30 88888.00 2015-03-09 10:09:45.406 068 11326.02 295.87 54212.31 88888.00 2015-03-09 10:09:45.906 068 11326.08 295.91 54212.30 88888.00 2015-03-09 10:09:46.406 068 11326.05 295.96 54212.25 88888.00 2015-03-09 10:09:46.906 068 11326.01 295.96 54212.28 88888.00 2015-03-09 10:09:47.406 068 11326.02 295.96 54212.23 88888.00 2015-03-09 10:09:47.906 068 11326.07 295.94 54212.21 88888.00 2015-03-09 10:09:48.406 068 11326.08 295.98 54212.28 88888.00 2015-03-09 10:09:48.906 068 11326.13 295.97 54212.28 88888.00 2015-03-09 10:09:49.406 068 11326.16 296.01 54212.31 88888.00 2015-03-09 10:09:49.906 068 11326.18 296.01 54212.36 88888.00 2015-03-09 10:09:50.406 068 11326.18 295.97 54212.31 88888.00 2015-03-09 10:09:50.906 068 11326.17 295.92 54212.24 88888.00 2015-03-09 10:09:51.406 068 11326.21 295.98 54212.27 88888.00 2015-03-09 10:09:51.906 068 11326.24 296.02 54212.33 88888.00 2015-03-09 10:09:52.406 068 11326.26 296.02 54212.34 88888.00 2015-03-09 10:09:52.906 068 11326.24 296.03 54212.27 88888.00 2015-03-09 10:09:53.406 068 11326.23 295.98 54212.30 88888.00 2015-03-09 10:09:53.906 068 11326.27 295.95 54212.30 88888.00 2015-03-09 10:09:54.406 068 11326.33 296.01 54212.31 88888.00 2015-03-09 10:09:54.906 068 11326.32 296.08 54212.31 88888.00 2015-03-09 10:09:55.406 068 11326.38 296.05 54212.41 88888.00 2015-03-09 10:09:55.906 068 11326.38 296.02 54212.38 88888.00 2015-03-09 10:09:56.406 068 11326.38 296.00 54212.34 88888.00 2015-03-09 10:09:56.906 068 11326.37 296.02 54212.39 88888.00 2015-03-09 10:09:57.406 068 11326.41 296.02 54212.40 88888.00 2015-03-09 10:09:57.906 068 11326.44 296.03 54212.36 88888.00 2015-03-09 10:09:58.406 068 11326.44 296.05 54212.34 88888.00 2015-03-09 10:09:58.906 068 11326.48 296.05 54212.27 88888.00 2015-03-09 10:09:59.406 068 11326.46 296.04 54212.22 88888.00 2015-03-09 10:09:59.906 068 11326.48 296.11 54212.21 88888.00 2015-03-09 10:10:00.406 068 11326.44 296.09 54212.23 88888.00 2015-03-09 10:10:00.906 068 11326.53 296.10 54212.16 88888.00 2015-03-09 10:10:01.406 068 11326.50 296.09 54212.14 88888.00 2015-03-09 10:10:01.906 068 11326.52 296.05 54212.08 88888.00 2015-03-09 10:10:02.406 068 11326.55 296.05 54212.08 88888.00 2015-03-09 10:10:02.906 068 11326.54 296.04 54212.15 88888.00 2015-03-09 10:10:03.406 068 11326.55 296.01 54212.15 88888.00 2015-03-09 10:10:03.906 068 11326.59 296.03 54212.24 88888.00 2015-03-09 10:10:04.406 068 11326.64 296.05 54212.21 88888.00 2015-03-09 10:10:04.906 068 11326.68 296.04 54212.20 88888.00 2015-03-09 10:10:05.406 068 11326.67 296.04 54212.16 88888.00 2015-03-09 10:10:05.906 068 11326.63 296.08 54212.13 88888.00 2015-03-09 10:10:06.406 068 11326.60 296.11 54212.16 88888.00 2015-03-09 10:10:06.906 068 11326.62 296.10 54212.24 88888.00 2015-03-09 10:10:07.406 068 11326.59 296.05 54212.23 88888.00 2015-03-09 10:10:07.906 068 11326.59 296.09 54212.21 88888.00 2015-03-09 10:10:08.406 068 11326.60 296.12 54212.17 88888.00 2015-03-09 10:10:08.906 068 11326.64 296.08 54212.16 88888.00 2015-03-09 10:10:09.406 068 11326.67 296.06 54212.22 88888.00 2015-03-09 10:10:09.906 068 11326.75 296.09 54212.19 88888.00 2015-03-09 10:10:10.406 068 11326.74 296.14 54212.19 88888.00 2015-03-09 10:10:10.906 068 11326.78 296.17 54212.27 88888.00 2015-03-09 10:10:11.406 068 11326.79 296.14 54212.32 88888.00 2015-03-09 10:10:11.906 068 11326.75 296.10 54212.31 88888.00 2015-03-09 10:10:12.406 068 11326.75 296.08 54212.39 88888.00 2015-03-09 10:10:12.906 068 11326.80 296.13 54212.41 88888.00 2015-03-09 10:10:13.406 068 11326.84 296.14 54212.41 88888.00 2015-03-09 10:10:13.906 068 11326.88 296.18 54212.32 88888.00 2015-03-09 10:10:14.406 068 11326.88 296.14 54212.32 88888.00 2015-03-09 10:10:14.906 068 11326.89 296.15 54212.31 88888.00 2015-03-09 10:10:15.406 068 11326.88 296.17 54212.33 88888.00 2015-03-09 10:10:15.906 068 11326.83 296.19 54212.32 88888.00 2015-03-09 10:10:16.406 068 11326.90 296.20 54212.28 88888.00 2015-03-09 10:10:16.906 068 11326.85 296.21 54212.21 88888.00 2015-03-09 10:10:17.406 068 11326.86 296.15 54212.21 88888.00 2015-03-09 10:10:17.906 068 11326.89 296.13 54212.21 88888.00 2015-03-09 10:10:18.406 068 11326.95 296.15 54212.16 88888.00 2015-03-09 10:10:18.906 068 11326.95 296.14 54212.23 88888.00 2015-03-09 10:10:19.406 068 11326.91 296.12 54212.25 88888.00 2015-03-09 10:10:19.906 068 11326.96 296.12 54212.20 88888.00 2015-03-09 10:10:20.406 068 11327.00 296.14 54212.19 88888.00 2015-03-09 10:10:20.906 068 11326.97 296.09 54212.19 88888.00 2015-03-09 10:10:21.406 068 11326.93 296.12 54212.24 88888.00 2015-03-09 10:10:21.906 068 11326.95 296.12 54212.23 88888.00 2015-03-09 10:10:22.406 068 11326.96 296.14 54212.29 88888.00 2015-03-09 10:10:22.906 068 11327.00 296.14 54212.31 88888.00 2015-03-09 10:10:23.406 068 11326.97 296.18 54212.33 88888.00 2015-03-09 10:10:23.906 068 11327.06 296.14 54212.30 88888.00 2015-03-09 10:10:24.406 068 11327.01 296.19 54212.31 88888.00 2015-03-09 10:10:24.906 068 11326.99 296.13 54212.28 88888.00 2015-03-09 10:10:25.406 068 11326.97 296.14 54211.92 88888.00 2015-03-09 10:10:25.906 068 11327.01 296.14 54212.31 88888.00 2015-03-09 10:10:26.406 068 11327.04 296.17 54212.39 88888.00 2015-03-09 10:10:26.906 068 11327.04 296.25 54212.43 88888.00 2015-03-09 10:10:27.406 068 11327.12 296.19 54212.46 88888.00 2015-03-09 10:10:27.906 068 11327.10 296.12 54212.45 88888.00 2015-03-09 10:10:28.406 068 11327.05 296.12 54212.39 88888.00 2015-03-09 10:10:28.906 068 11327.04 296.17 54212.51 88888.00 2015-03-09 10:10:29.406 068 11327.01 296.21 54212.93 88888.00 2015-03-09 10:10:29.906 068 11326.99 296.17 54213.01 88888.00 2015-03-09 10:10:30.406 068 11326.99 296.17 54212.95 88888.00 2015-03-09 10:10:30.906 068 11327.04 296.22 54212.92 88888.00 2015-03-09 10:10:31.406 068 11327.07 296.23 54212.89 88888.00 2015-03-09 10:10:31.906 068 11327.06 296.26 54212.86 88888.00 2015-03-09 10:10:32.406 068 11327.12 296.14 54212.76 88888.00 2015-03-09 10:10:32.906 068 11327.12 296.13 54212.59 88888.00 2015-03-09 10:10:33.406 068 11327.09 296.13 54212.24 88888.00 2015-03-09 10:10:33.906 068 11327.11 296.17 54212.13 88888.00 2015-03-09 10:10:34.406 068 11327.17 296.17 54212.12 88888.00 2015-03-09 10:10:34.906 068 11327.23 296.13 54212.14 88888.00 2015-03-09 10:10:35.406 068 11327.18 296.15 54212.20 88888.00 2015-03-09 10:10:35.906 068 11327.15 296.20 54212.20 88888.00 2015-03-09 10:10:36.406 068 11327.17 296.21 54212.20 88888.00 2015-03-09 10:10:36.906 068 11327.15 296.18 54212.19 88888.00 2015-03-09 10:10:37.406 068 11327.12 296.13 54212.24 88888.00 2015-03-09 10:10:37.906 068 11327.11 296.13 54212.31 88888.00 2015-03-09 10:10:38.406 068 11327.18 296.14 54212.27 88888.00 2015-03-09 10:10:38.906 068 11327.18 296.18 54212.25 88888.00 2015-03-09 10:10:39.406 068 11327.26 296.13 54212.33 88888.00 2015-03-09 10:10:39.906 068 11327.26 296.12 54212.34 88888.00 2015-03-09 10:10:40.406 068 11327.27 296.13 54212.30 88888.00 2015-03-09 10:10:40.906 068 11327.23 296.14 54212.31 88888.00 2015-03-09 10:10:41.406 068 11327.20 296.13 54212.30 88888.00 2015-03-09 10:10:41.906 068 11327.22 296.09 54212.37 88888.00 2015-03-09 10:10:42.406 068 11327.28 296.09 54212.37 88888.00 2015-03-09 10:10:42.906 068 11327.33 296.05 54212.40 88888.00 2015-03-09 10:10:43.406 068 11327.35 296.04 54212.39 88888.00 2015-03-09 10:10:43.906 068 11327.36 296.02 54212.41 88888.00 2015-03-09 10:10:44.406 068 11327.30 296.04 54212.48 88888.00 2015-03-09 10:10:44.906 068 11327.28 296.09 54212.48 88888.00 2015-03-09 10:10:45.406 068 11327.28 296.09 54212.47 88888.00 2015-03-09 10:10:45.906 068 11327.23 296.05 54212.47 88888.00 2015-03-09 10:10:46.406 068 11327.25 296.01 54212.49 88888.00 2015-03-09 10:10:46.906 068 11327.25 296.02 54212.49 88888.00 2015-03-09 10:10:47.406 068 11327.18 296.03 54212.42 88888.00 2015-03-09 10:10:47.906 068 11327.17 296.13 54212.39 88888.00 2015-03-09 10:10:48.406 068 11327.20 296.08 54212.37 88888.00 2015-03-09 10:10:48.906 068 11327.17 296.08 54212.36 88888.00 2015-03-09 10:10:49.406 068 11327.16 296.06 54212.36 88888.00 2015-03-09 10:10:49.906 068 11327.17 296.03 54212.33 88888.00 2015-03-09 10:10:50.406 068 11327.15 296.06 54212.31 88888.00 2015-03-09 10:10:50.906 068 11327.17 296.03 54212.30 88888.00 2015-03-09 10:10:51.406 068 11327.23 296.02 54212.32 88888.00 2015-03-09 10:10:51.906 068 11327.23 296.05 54212.33 88888.00 2015-03-09 10:10:52.406 068 11327.16 296.02 54212.39 88888.00 2015-03-09 10:10:52.906 068 11327.18 295.92 54212.43 88888.00 2015-03-09 10:10:53.406 068 11327.15 295.87 54212.40 88888.00 2015-03-09 10:10:53.906 068 11327.10 295.86 54212.39 88888.00 2015-03-09 10:10:54.406 068 11327.10 295.94 54212.40 88888.00 2015-03-09 10:10:54.906 068 11327.15 295.92 54212.43 88888.00 2015-03-09 10:10:55.406 068 11327.10 295.88 54212.42 88888.00 2015-03-09 10:10:55.906 068 11327.07 295.93 54212.45 88888.00 2015-03-09 10:10:56.406 068 11327.12 295.88 54212.48 88888.00 2015-03-09 10:10:56.906 068 11327.17 295.89 54212.47 88888.00 2015-03-09 10:10:57.406 068 11327.21 295.88 54212.31 88888.00 2015-03-09 10:10:57.906 068 11327.25 295.84 54212.04 88888.00 2015-03-09 10:10:58.406 068 11327.16 295.86 54212.13 88888.00 2015-03-09 10:10:58.906 068 11327.11 295.87 54212.31 88888.00 2015-03-09 10:10:59.406 068 11327.12 295.83 54212.43 88888.00 2015-03-09 10:10:59.906 068 11327.12 295.83 54212.52 88888.00 2015-03-09 10:11:00.406 068 11327.11 295.87 54212.52 88888.00 2015-03-09 10:11:00.906 068 11327.10 295.88 54212.50 88888.00 2015-03-09 10:11:01.406 068 11327.07 295.91 54212.42 88888.00 2015-03-09 10:11:01.906 068 11327.10 295.92 54212.42 88888.00 2015-03-09 10:11:02.406 068 11327.14 295.88 54212.33 88888.00 2015-03-09 10:11:02.906 068 11327.10 295.91 54212.28 88888.00 2015-03-09 10:11:03.406 068 11327.06 295.94 54212.24 88888.00 2015-03-09 10:11:03.906 068 11327.07 295.92 54212.31 88888.00 2015-03-09 10:11:04.406 068 11327.07 295.91 54212.31 88888.00 2015-03-09 10:11:04.906 068 11327.06 295.85 54212.34 88888.00 2015-03-09 10:11:05.406 068 11327.09 295.79 54212.34 88888.00 2015-03-09 10:11:05.906 068 11327.00 295.86 54212.34 88888.00 2015-03-09 10:11:06.406 068 11327.04 295.87 54212.34 88888.00 2015-03-09 10:11:06.906 068 11327.07 295.87 54212.41 88888.00 2015-03-09 10:11:07.406 068 11327.04 295.87 54212.41 88888.00 2015-03-09 10:11:07.906 068 11327.02 295.89 54212.38 88888.00 2015-03-09 10:11:08.406 068 11327.00 295.87 54212.37 88888.00 2015-03-09 10:11:08.906 068 11326.99 295.81 54212.41 88888.00 2015-03-09 10:11:09.406 068 11327.00 295.86 54212.49 88888.00 2015-03-09 10:11:09.906 068 11326.96 295.88 54212.47 88888.00 2015-03-09 10:11:10.406 068 11326.96 295.86 54212.47 88888.00 2015-03-09 10:11:10.906 068 11326.97 295.87 54212.42 88888.00 2015-03-09 10:11:11.406 068 11326.97 295.85 54212.50 88888.00 2015-03-09 10:11:11.906 068 11326.96 295.83 54212.46 88888.00 2015-03-09 10:11:12.406 068 11326.89 295.86 54212.46 88888.00 2015-03-09 10:11:12.906 068 11326.97 295.87 54212.54 88888.00 2015-03-09 10:11:13.406 068 11326.97 295.93 54212.61 88888.00 2015-03-09 10:11:13.906 068 11326.97 295.89 54212.63 88888.00 2015-03-09 10:11:14.406 068 11326.90 295.80 54212.59 88888.00 2015-03-09 10:11:14.906 068 11326.86 295.77 54212.54 88888.00 2015-03-09 10:11:15.407 068 11326.88 295.78 54212.43 88888.00 2015-03-09 10:11:15.907 068 11326.86 295.83 54212.59 88888.00 2015-03-09 10:11:16.407 068 11326.78 295.89 54212.66 88888.00 2015-03-09 10:11:16.907 068 11326.74 295.85 54212.69 88888.00 2015-03-09 10:11:17.407 068 11326.75 295.83 54212.74 88888.00 2015-03-09 10:11:17.907 068 11326.78 295.83 54212.68 88888.00 2015-03-09 10:11:18.407 068 11326.75 295.88 54212.72 88888.00 2015-03-09 10:11:18.907 068 11326.76 295.88 54212.71 88888.00 2015-03-09 10:11:19.407 068 11326.74 295.83 54212.71 88888.00 2015-03-09 10:11:19.907 068 11326.71 295.87 54212.72 88888.00 2015-03-09 10:11:20.407 068 11326.75 295.89 54212.85 88888.00 2015-03-09 10:11:20.907 068 11326.73 295.96 54212.86 88888.00 2015-03-09 10:11:21.407 068 11326.65 295.91 54212.89 88888.00 2015-03-09 10:11:21.907 068 11326.59 295.86 54212.93 88888.00 2015-03-09 10:11:22.407 068 11326.58 295.84 54212.98 88888.00 2015-03-09 10:11:22.907 068 11326.58 295.84 54212.99 88888.00 2015-03-09 10:11:23.407 068 11326.59 295.91 54212.98 88888.00 2015-03-09 10:11:23.907 068 11326.64 295.94 54212.86 88888.00 2015-03-09 10:11:24.407 068 11326.70 295.92 54212.86 88888.00 2015-03-09 10:11:24.907 068 11326.60 295.87 54212.95 88888.00 2015-03-09 10:11:25.407 068 11326.57 295.93 54212.99 88888.00 2015-03-09 10:11:25.907 068 11326.53 295.96 54212.89 88888.00 2015-03-09 10:11:26.407 068 11326.52 295.92 54212.99 88888.00 2015-03-09 10:11:26.907 068 11326.52 295.91 54213.03 88888.00 2015-03-09 10:11:27.407 068 11326.50 295.86 54213.06 88888.00 2015-03-09 10:11:27.907 068 11326.52 295.92 54213.06 88888.00 2015-03-09 10:11:28.407 068 11326.49 295.87 54213.01 88888.00 2015-03-09 10:11:28.907 068 11326.46 295.87 54213.01 88888.00 2015-03-09 10:11:29.407 068 11326.54 295.93 54213.06 88888.00 2015-03-09 10:11:29.907 068 11326.49 295.85 54213.02 88888.00 2015-03-09 10:11:30.407 068 11326.48 295.86 54212.99 88888.00 2015-03-09 10:11:30.907 068 11326.48 295.86 54212.96 88888.00 2015-03-09 10:11:31.407 068 11326.47 295.87 54212.95 88888.00 2015-03-09 10:11:31.907 068 11326.43 295.92 54213.04 88888.00 2015-03-09 10:11:32.407 068 11326.44 295.96 54213.03 88888.00 2015-03-09 10:11:32.907 068 11326.41 295.89 54213.00 88888.00 2015-03-09 10:11:33.407 068 11326.41 295.86 54212.99 88888.00 2015-03-09 10:11:33.907 068 11326.34 295.86 54212.95 88888.00 2015-03-09 10:11:34.407 068 11326.34 295.88 54213.01 88888.00 2015-03-09 10:11:34.907 068 11326.39 295.89 54213.03 88888.00 2015-03-09 10:11:35.407 068 11326.36 295.83 54212.99 88888.00 2015-03-09 10:11:35.907 068 11326.37 295.87 54212.93 88888.00 2015-03-09 10:11:36.407 068 11326.33 295.83 54212.96 88888.00 2015-03-09 10:11:36.907 068 11326.34 295.85 54213.30 88888.00 2015-03-09 10:11:37.407 068 11326.28 295.87 54213.68 88888.00 2015-03-09 10:11:37.907 068 11326.27 295.94 54213.55 88888.00 2015-03-09 10:11:38.407 068 11326.28 296.00 54213.07 88888.00 2015-03-09 10:11:38.907 068 11326.29 295.97 54212.95 88888.00 2015-03-09 10:11:39.407 068 11326.28 295.96 54212.93 88888.00 2015-03-09 10:11:39.907 068 11326.24 295.89 54212.90 88888.00 2015-03-09 10:11:40.407 068 11326.27 295.86 54212.89 88888.00 2015-03-09 10:11:40.907 068 11326.29 295.89 54212.91 88888.00 2015-03-09 10:11:41.407 068 11326.34 295.91 54212.92 88888.00 2015-03-09 10:11:41.907 068 11326.31 295.87 54212.93 88888.00 2015-03-09 10:11:42.407 068 11326.29 295.88 54212.91 88888.00 2015-03-09 10:11:42.907 068 11326.24 295.86 54212.93 88888.00 2015-03-09 10:11:43.407 068 11326.29 295.87 54212.91 88888.00 2015-03-09 10:11:43.907 068 11326.28 295.93 54212.95 88888.00 2015-03-09 10:11:44.407 068 11326.31 295.89 54212.91 88888.00 2015-03-09 10:11:44.907 068 11326.31 295.88 54212.84 88888.00 2015-03-09 10:11:45.407 068 11326.24 295.88 54212.83 88888.00 2015-03-09 10:11:45.907 068 11326.23 295.91 54212.86 88888.00 2015-03-09 10:11:46.407 068 11326.23 295.93 54212.85 88888.00 2015-03-09 10:11:46.907 068 11326.27 295.88 54212.80 88888.00 2015-03-09 10:11:47.407 068 11326.31 295.91 54212.74 88888.00 2015-03-09 10:11:47.907 068 11326.28 295.87 54212.69 88888.00 2015-03-09 10:11:48.407 068 11326.21 295.86 54212.71 88888.00 2015-03-09 10:11:48.907 068 11326.22 295.88 54212.66 88888.00 2015-03-09 10:11:49.407 068 11326.21 295.92 54212.66 88888.00 2015-03-09 10:11:49.907 068 11326.17 295.91 54212.72 88888.00 2015-03-09 10:11:50.407 068 11326.21 295.91 54212.77 88888.00 2015-03-09 10:11:50.907 068 11326.26 295.93 54212.72 88888.00 2015-03-09 10:11:51.407 068 11326.21 295.89 54212.72 88888.00 2015-03-09 10:11:51.907 068 11326.22 295.94 54212.67 88888.00 2015-03-09 10:11:52.407 068 11326.23 295.88 54212.56 88888.00 2015-03-09 10:11:52.907 068 11326.21 295.87 54212.58 88888.00 2015-03-09 10:11:53.407 068 11326.18 295.89 54212.67 88888.00 2015-03-09 10:11:53.907 068 11326.20 295.87 54212.71 88888.00 2015-03-09 10:11:54.407 068 11326.24 295.88 54212.68 88888.00 2015-03-09 10:11:54.907 068 11326.20 295.92 54212.68 88888.00 2015-03-09 10:11:55.407 068 11326.22 295.88 54212.65 88888.00 2015-03-09 10:11:55.907 068 11326.18 295.87 54212.67 88888.00 2015-03-09 10:11:56.407 068 11326.15 295.89 54212.65 88888.00 2015-03-09 10:11:56.907 068 11326.11 295.91 54212.67 88888.00 2015-03-09 10:11:57.407 068 11326.18 295.89 54212.68 88888.00 2015-03-09 10:11:57.907 068 11326.17 295.91 54212.64 88888.00 2015-03-09 10:11:58.407 068 11326.13 295.92 54212.71 88888.00 2015-03-09 10:11:58.907 068 11326.12 295.94 54212.69 88888.00 2015-03-09 10:11:59.407 068 11326.18 295.93 54212.72 88888.00 2015-03-09 10:11:59.907 068 11326.21 295.88 54212.72 88888.00 2015-03-09 10:12:00.407 068 11326.21 295.89 54212.68 88888.00 2015-03-09 10:12:00.907 068 11326.21 295.93 54212.68 88888.00 2015-03-09 10:12:01.407 068 11326.20 295.96 54212.71 88888.00 2015-03-09 10:12:01.907 068 11326.12 295.95 54212.67 88888.00 2015-03-09 10:12:02.407 068 11326.12 295.94 54212.71 88888.00 2015-03-09 10:12:02.907 068 11326.21 295.89 54212.65 88888.00 2015-03-09 10:12:03.407 068 11326.15 295.91 54212.61 88888.00 2015-03-09 10:12:03.907 068 11326.15 295.93 54212.59 88888.00 2015-03-09 10:12:04.407 068 11326.15 295.94 54212.55 88888.00 2015-03-09 10:12:04.907 068 11326.20 295.89 54212.61 88888.00 2015-03-09 10:12:05.407 068 11326.15 295.93 54212.59 88888.00 2015-03-09 10:12:05.907 068 11326.11 295.93 54212.55 88888.00 2015-03-09 10:12:06.407 068 11326.03 295.85 54212.55 88888.00 2015-03-09 10:12:06.907 068 11326.02 295.87 54212.59 88888.00 2015-03-09 10:12:07.407 068 11326.11 295.84 54212.57 88888.00 2015-03-09 10:12:07.907 068 11326.07 295.77 54212.49 88888.00 2015-03-09 10:12:08.407 068 11326.02 295.78 54212.52 88888.00 2015-03-09 10:12:08.907 068 11326.10 295.78 54212.61 88888.00 2015-03-09 10:12:09.407 068 11326.10 295.86 54212.47 88888.00 2015-03-09 10:12:09.907 068 11326.13 295.87 54212.49 88888.00 2015-03-09 10:12:10.407 068 11326.20 295.85 54212.45 88888.00 2015-03-09 10:12:10.907 068 11326.17 295.85 54212.47 88888.00 2015-03-09 10:12:11.407 068 11326.15 295.83 54212.52 88888.00 2015-03-09 10:12:11.907 068 11326.11 295.80 54212.43 88888.00 2015-03-09 10:12:12.407 068 11326.08 295.81 54212.46 88888.00 2015-03-09 10:12:12.907 068 11326.07 295.77 54212.45 88888.00 2015-03-09 10:12:13.407 068 11326.10 295.78 54212.43 88888.00 2015-03-09 10:12:13.907 068 11326.05 295.83 54212.41 88888.00 2015-03-09 10:12:14.407 068 11325.97 295.79 54212.34 88888.00 2015-03-09 10:12:14.907 068 11325.92 295.74 54212.40 88888.00 2015-03-09 10:12:15.407 068 11326.00 295.76 54212.56 88888.00 2015-03-09 10:12:15.907 068 11325.97 295.78 54212.91 88888.00 2015-03-09 10:12:16.407 068 11325.96 295.81 54212.57 88888.00 2015-03-09 10:12:16.907 068 11325.94 295.81 54212.41 88888.00 2015-03-09 10:12:17.407 068 11325.92 295.87 54212.40 88888.00 2015-03-09 10:12:17.907 068 11325.91 295.87 54212.39 88888.00 2015-03-09 10:12:18.407 068 11325.96 295.87 54212.41 88888.00 2015-03-09 10:12:18.907 068 11325.94 295.80 54212.36 88888.00 2015-03-09 10:12:19.407 068 11325.91 295.77 54212.39 88888.00 2015-03-09 10:12:19.907 068 11325.92 295.76 54212.40 88888.00 2015-03-09 10:12:20.407 068 11325.96 295.75 54212.41 88888.00 2015-03-09 10:12:20.907 068 11325.92 295.68 54212.40 88888.00 2015-03-09 10:12:21.407 068 11325.91 295.69 54212.42 88888.00 2015-03-09 10:12:21.907 068 11325.84 295.69 54212.45 88888.00 2015-03-09 10:12:22.407 068 11325.84 295.69 54212.34 88888.00 2015-03-09 10:12:22.907 068 11325.89 295.72 54212.29 88888.00 2015-03-09 10:12:23.407 068 11325.91 295.69 54212.32 88888.00 2015-03-09 10:12:23.907 068 11325.87 295.70 54212.32 88888.00 2015-03-09 10:12:24.407 068 11325.87 295.71 54212.32 88888.00 2015-03-09 10:12:24.907 068 11325.89 295.66 54212.36 88888.00 2015-03-09 10:12:25.407 068 11325.85 295.61 54212.41 88888.00 2015-03-09 10:12:25.907 068 11325.86 295.68 54212.43 88888.00 2015-03-09 10:12:26.407 068 11325.79 295.71 54212.45 88888.00 2015-03-09 10:12:26.907 068 11325.78 295.70 54212.40 88888.00 2015-03-09 10:12:27.407 068 11325.78 295.76 54212.29 88888.00 2015-03-09 10:12:27.907 068 11325.74 295.74 54212.31 88888.00 2015-03-09 10:12:28.407 068 11325.75 295.72 54212.23 88888.00 2015-03-09 10:12:28.907 068 11325.78 295.71 54212.27 88888.00 2015-03-09 10:12:29.407 068 11325.74 295.76 54212.28 88888.00 2015-03-09 10:12:29.907 068 11325.69 295.78 54212.30 88888.00 2015-03-09 10:12:30.407 068 11325.75 295.76 54212.36 88888.00 2015-03-09 10:12:30.907 068 11325.76 295.74 54212.33 88888.00 2015-03-09 10:12:31.407 068 11325.65 295.75 54212.32 88888.00 2015-03-09 10:12:31.907 068 11325.64 295.79 54212.31 88888.00 2015-03-09 10:12:32.407 068 11325.65 295.85 54212.30 88888.00 2015-03-09 10:12:32.907 068 11325.64 295.80 54212.28 88888.00 2015-03-09 10:12:33.407 068 11325.64 295.81 54212.27 88888.00 2015-03-09 10:12:33.907 068 11325.65 295.84 54212.30 88888.00 2015-03-09 10:12:34.407 068 11325.64 295.81 54212.30 88888.00 2015-03-09 10:12:34.907 068 11325.61 295.79 54212.27 88888.00 2015-03-09 10:12:35.407 068 11325.63 295.81 54212.37 88888.00 2015-03-09 10:12:35.907 068 11325.60 295.80 54212.38 88888.00 2015-03-09 10:12:36.407 068 11325.58 295.76 54212.36 88888.00 2015-03-09 10:12:36.907 068 11325.54 295.78 54212.41 88888.00 2015-03-09 10:12:37.407 068 11325.55 295.77 54212.39 88888.00 2015-03-09 10:12:37.907 068 11325.54 295.75 54212.39 88888.00 2015-03-09 10:12:38.407 068 11325.58 295.69 54212.41 88888.00 2015-03-09 10:12:38.907 068 11325.52 295.71 54212.39 88888.00 2015-03-09 10:12:39.407 068 11325.49 295.69 54212.40 88888.00 2015-03-09 10:12:39.907 068 11325.54 295.63 54212.39 88888.00 2015-03-09 10:12:40.407 068 11325.55 295.66 54212.40 88888.00 2015-03-09 10:12:40.907 068 11325.52 295.66 54212.43 88888.00 2015-03-09 10:12:41.407 068 11325.54 295.68 54212.41 88888.00 2015-03-09 10:12:41.907 068 11325.44 295.78 54212.38 88888.00 2015-03-09 10:12:42.407 068 11325.45 295.76 54212.41 88888.00 2015-03-09 10:12:42.907 068 11325.49 295.71 54212.38 88888.00 2015-03-09 10:12:43.407 068 11325.48 295.66 54212.38 88888.00 2015-03-09 10:12:43.907 068 11325.47 295.70 54212.37 88888.00 2015-03-09 10:12:44.407 068 11325.43 295.74 54212.39 88888.00 2015-03-09 10:12:44.907 068 11325.43 295.67 54212.34 88888.00 2015-03-09 10:12:45.407 068 11325.45 295.67 54212.32 88888.00 2015-03-09 10:12:45.907 068 11325.47 295.70 54212.33 88888.00 2015-03-09 10:12:46.407 068 11325.35 295.63 54212.34 88888.00 2015-03-09 10:12:46.907 068 11325.29 295.60 54212.31 88888.00 2015-03-09 10:12:47.407 068 11325.37 295.66 54212.24 88888.00 2015-03-09 10:12:47.907 068 11325.38 295.66 54212.20 88888.00 2015-03-09 10:12:48.407 068 11325.37 295.59 54212.13 88888.00 2015-03-09 10:12:48.907 068 11325.40 295.61 54212.20 88888.00 2015-03-09 10:12:49.407 068 11325.40 295.62 54212.21 88888.00 2015-03-09 10:12:49.907 068 11325.37 295.62 54212.19 88888.00 2015-03-09 10:12:50.407 068 11325.38 295.62 54212.21 88888.00 2015-03-09 10:12:50.907 068 11325.38 295.61 54212.20 88888.00 2015-03-09 10:12:51.407 068 11325.39 295.59 54212.14 88888.00 2015-03-09 10:12:51.907 068 11325.38 295.62 54212.19 88888.00 2015-03-09 10:12:52.407 068 11325.34 295.61 54212.23 88888.00 2015-03-09 10:12:52.907 068 11325.34 295.67 54212.19 88888.00 2015-03-09 10:12:53.407 068 11325.32 295.64 54212.24 88888.00 2015-03-09 10:12:53.907 068 11325.29 295.61 54212.28 88888.00 2015-03-09 10:12:54.407 068 11325.24 295.58 54212.28 88888.00 2015-03-09 10:12:54.907 068 11325.23 295.58 54212.25 88888.00 2015-03-09 10:12:55.407 068 11325.29 295.63 54212.25 88888.00 2015-03-09 10:12:55.907 068 11325.31 295.62 54212.25 88888.00 2015-03-09 10:12:56.407 068 11325.33 295.59 54212.30 88888.00 2015-03-09 10:12:56.907 068 11325.28 295.56 54212.31 88888.00 2015-03-09 10:12:57.407 068 11325.23 295.54 54212.31 88888.00 2015-03-09 10:12:57.907 068 11325.19 295.61 54212.34 88888.00 2015-03-09 10:12:58.407 068 11325.26 295.67 54212.24 88888.00 2015-03-09 10:12:58.907 068 11325.23 295.72 54212.27 88888.00 2015-03-09 10:12:59.407 068 11325.23 295.67 54212.28 88888.00 2015-03-09 10:12:59.907 068 11325.23 295.66 54212.32 88888.00 2015-03-09 10:13:00.407 068 11325.24 295.62 54212.34 88888.00 2015-03-09 10:13:00.907 068 11325.26 295.62 54212.30 88888.00 2015-03-09 10:13:01.407 068 11325.23 295.63 54212.27 88888.00 2015-03-09 10:13:01.907 068 11325.17 295.69 54212.21 88888.00 2015-03-09 10:13:02.407 068 11325.14 295.69 54212.43 88888.00 2015-03-09 10:13:02.907 068 11325.16 295.64 54212.38 88888.00 2015-03-09 10:13:03.407 068 11325.18 295.67 54212.23 88888.00 2015-03-09 10:13:03.907 068 11325.17 295.70 54212.19 88888.00 2015-03-09 10:13:04.407 068 11325.16 295.68 54212.19 88888.00 2015-03-09 10:13:04.907 068 11325.14 295.70 54212.14 88888.00 2015-03-09 10:13:05.407 068 11325.16 295.69 54212.15 88888.00 2015-03-09 10:13:05.907 068 11325.00 295.74 54212.15 88888.00 2015-03-09 10:13:06.407 068 11324.98 295.68 54212.10 88888.00 2015-03-09 10:13:06.907 068 11325.01 295.64 54212.12 88888.00 2015-03-09 10:13:07.407 068 11325.06 295.66 54212.14 88888.00 2015-03-09 10:13:07.907 068 11325.09 295.70 54212.19 88888.00 2015-03-09 10:13:08.407 068 11325.05 295.74 54212.27 88888.00 2015-03-09 10:13:08.907 068 11325.01 295.71 54212.22 88888.00 2015-03-09 10:13:09.407 068 11325.03 295.76 54212.20 88888.00 2015-03-09 10:13:09.907 068 11325.03 295.75 54212.13 88888.00 2015-03-09 10:13:10.407 068 11325.03 295.70 54212.15 88888.00 2015-03-09 10:13:10.907 068 11324.93 295.68 54212.16 88888.00 2015-03-09 10:13:11.407 068 11324.93 295.72 54212.16 88888.00 2015-03-09 10:13:11.907 068 11324.91 295.72 54212.14 88888.00 2015-03-09 10:13:12.407 068 11324.93 295.72 54212.14 88888.00 2015-03-09 10:13:12.907 068 11324.96 295.69 54212.17 88888.00 2015-03-09 10:13:13.407 068 11324.91 295.71 54212.21 88888.00 2015-03-09 10:13:13.907 068 11324.91 295.75 54212.17 88888.00 2015-03-09 10:13:14.407 068 11324.87 295.76 54212.12 88888.00 2015-03-09 10:13:14.907 068 11324.87 295.75 54212.15 88888.00 2015-03-09 10:13:15.407 068 11324.90 295.75 54212.12 88888.00 2015-03-09 10:13:15.907 068 11324.91 295.70 54212.03 88888.00 2015-03-09 10:13:16.407 068 11324.87 295.75 54212.07 88888.00 2015-03-09 10:13:16.907 068 11324.88 295.79 54212.12 88888.00 2015-03-09 10:13:17.407 068 11324.87 295.77 54212.15 88888.00 2015-03-09 10:13:17.907 068 11324.87 295.79 54212.14 88888.00 2015-03-09 10:13:18.407 068 11324.81 295.80 54212.13 88888.00 2015-03-09 10:13:18.907 068 11324.84 295.85 54212.05 88888.00 2015-03-09 10:13:19.407 068 11324.81 295.84 54212.07 88888.00 2015-03-09 10:13:19.907 068 11324.81 295.80 54212.12 88888.00 2015-03-09 10:13:20.407 068 11324.80 295.89 54212.14 88888.00 2015-03-09 10:13:20.907 068 11324.80 295.88 54212.11 88888.00 2015-03-09 10:13:21.407 068 11324.76 295.86 54212.06 88888.00 2015-03-09 10:13:21.907 068 11324.77 295.81 54212.10 88888.00 2015-03-09 10:13:22.407 068 11324.80 295.80 54212.10 88888.00 2015-03-09 10:13:22.907 068 11324.80 295.77 54212.07 88888.00 2015-03-09 10:13:23.407 068 11324.84 295.75 54212.05 88888.00 2015-03-09 10:13:23.907 068 11324.79 295.76 54212.14 88888.00 2015-03-09 10:13:24.407 068 11324.77 295.78 54212.14 88888.00 2015-03-09 10:13:24.907 068 11324.76 295.80 54212.15 88888.00 2015-03-09 10:13:25.407 068 11324.74 295.74 54212.17 88888.00 2015-03-09 10:13:25.907 068 11324.75 295.78 54212.19 88888.00 2015-03-09 10:13:26.407 068 11324.74 295.83 54212.20 88888.00 2015-03-09 10:13:26.907 068 11324.76 295.85 54212.16 88888.00 2015-03-09 10:13:27.407 068 11324.76 295.89 54212.19 88888.00 2015-03-09 10:13:27.907 068 11324.80 295.88 54212.22 88888.00 2015-03-09 10:13:28.407 068 11324.80 295.86 54212.14 88888.00 2015-03-09 10:13:28.907 068 11324.81 295.87 54212.13 88888.00 2015-03-09 10:13:29.407 068 11324.82 295.84 54212.11 88888.00 2015-03-09 10:13:29.907 068 11324.90 295.88 54212.11 88888.00 2015-03-09 10:13:30.407 068 11324.84 295.86 54212.13 88888.00 2015-03-09 10:13:30.907 068 11324.80 295.83 54212.10 88888.00 2015-03-09 10:13:31.407 068 11324.80 295.83 54212.12 88888.00 2015-03-09 10:13:31.907 068 11324.72 295.86 54212.13 88888.00 2015-03-09 10:13:32.407 068 11324.70 295.88 54212.13 88888.00 2015-03-09 10:13:32.907 068 11324.80 295.88 54212.10 88888.00 2015-03-09 10:13:33.407 068 11324.81 295.87 54212.14 88888.00 2015-03-09 10:13:33.907 068 11324.74 295.92 54212.14 88888.00 2015-03-09 10:13:34.407 068 11324.72 295.88 54212.14 88888.00 2015-03-09 10:13:34.907 068 11324.71 295.81 54212.14 88888.00 2015-03-09 10:13:35.408 068 11324.67 295.79 54212.11 88888.00 2015-03-09 10:13:35.908 068 11324.69 295.79 54212.10 88888.00 2015-03-09 10:13:36.408 068 11324.69 295.79 54212.04 88888.00 2015-03-09 10:13:36.908 068 11324.69 295.74 54211.99 88888.00 2015-03-09 10:13:37.408 068 11324.70 295.75 54212.01 88888.00 2015-03-09 10:13:37.908 068 11324.75 295.81 54212.10 88888.00 2015-03-09 10:13:38.408 068 11324.76 295.85 54212.13 88888.00 2015-03-09 10:13:38.908 068 11324.72 295.85 54212.10 88888.00 2015-03-09 10:13:39.408 068 11324.71 295.87 54212.08 88888.00 2015-03-09 10:13:39.908 068 11324.76 295.87 54212.06 88888.00 2015-03-09 10:13:40.408 068 11324.79 295.84 54211.99 88888.00 2015-03-09 10:13:40.908 068 11324.70 295.85 54211.96 88888.00 2015-03-09 10:13:41.408 068 11324.66 295.80 54211.94 88888.00 2015-03-09 10:13:41.908 068 11324.63 295.81 54211.87 88888.00 2015-03-09 10:13:42.408 068 11324.64 295.83 54211.88 88888.00 2015-03-09 10:13:42.908 068 11324.70 295.84 54211.80 88888.00 2015-03-09 10:13:43.408 068 11324.67 295.88 54211.85 88888.00 2015-03-09 10:13:43.908 068 11324.67 295.93 54211.89 88888.00 2015-03-09 10:13:44.408 068 11324.69 295.87 54211.96 88888.00 2015-03-09 10:13:44.908 068 11324.72 295.87 54211.96 88888.00 2015-03-09 10:13:45.408 068 11324.71 295.87 54211.87 88888.00 2015-03-09 10:13:45.908 068 11324.70 295.87 54211.84 88888.00 2015-03-09 10:13:46.408 068 11324.64 295.86 54211.85 88888.00 2015-03-09 10:13:46.908 068 11324.63 295.94 54211.89 88888.00 2015-03-09 10:13:47.408 068 11324.66 295.96 54211.92 88888.00 2015-03-09 10:13:47.908 068 11324.69 295.91 54211.87 88888.00 2015-03-09 10:13:48.408 068 11324.76 295.88 54211.89 88888.00 2015-03-09 10:13:48.908 068 11324.74 295.92 54211.88 88888.00 2015-03-09 10:13:49.408 068 11324.67 295.95 54211.86 88888.00 2015-03-09 10:13:49.908 068 11324.67 295.91 54211.82 88888.00 2015-03-09 10:13:50.408 068 11324.67 295.84 54211.81 88888.00 2015-03-09 10:13:50.908 068 11324.66 295.84 54211.82 88888.00 2015-03-09 10:13:51.408 068 11324.67 295.89 54211.85 88888.00 2015-03-09 10:13:51.908 068 11324.66 295.93 54211.82 88888.00 2015-03-09 10:13:52.408 068 11324.66 295.89 54211.79 88888.00 2015-03-09 10:13:52.908 068 11324.69 295.94 54211.73 88888.00 2015-03-09 10:13:53.408 068 11324.70 295.98 54211.72 88888.00 2015-03-09 10:13:53.908 068 11324.72 295.95 54211.77 88888.00 2015-03-09 10:13:54.408 068 11324.70 295.87 54211.76 88888.00 2015-03-09 10:13:54.908 068 11324.71 295.88 54211.79 88888.00 2015-03-09 10:13:55.408 068 11324.71 295.95 54211.72 88888.00 2015-03-09 10:13:55.908 068 11324.72 295.95 54211.68 88888.00 2015-03-09 10:13:56.408 068 11324.71 295.96 54211.67 88888.00 2015-03-09 10:13:56.908 068 11324.74 295.96 54211.69 88888.00 2015-03-09 10:13:57.408 068 11324.72 295.95 54211.70 88888.00 2015-03-09 10:13:57.908 068 11324.74 295.95 54211.69 88888.00 2015-03-09 10:13:58.408 068 11324.79 295.98 54211.68 88888.00 2015-03-09 10:13:58.908 068 11324.75 295.96 54211.69 88888.00 2015-03-09 10:13:59.408 068 11324.72 295.95 54211.69 88888.00 2015-03-09 10:13:59.908 068 11324.74 296.01 54211.67 88888.00 2015-03-09 10:14:00.408 068 11324.75 296.02 54211.72 88888.00 2015-03-09 10:14:00.908 068 11324.76 295.98 54211.80 88888.00 2015-03-09 10:14:01.408 068 11324.77 295.97 54211.87 88888.00 2015-03-09 10:14:01.908 068 11324.75 295.98 54211.82 88888.00 2015-03-09 10:14:02.408 068 11324.80 295.96 54211.71 88888.00 2015-03-09 10:14:02.908 068 11324.75 296.00 54211.72 88888.00 2015-03-09 10:14:03.408 068 11324.75 296.06 54211.70 88888.00 2015-03-09 10:14:03.908 068 11324.71 296.05 54211.67 88888.00 2015-03-09 10:14:04.408 068 11324.71 296.06 54211.64 88888.00 2015-03-09 10:14:04.908 068 11324.70 296.09 54211.63 88888.00 2015-03-09 10:14:05.408 068 11324.72 296.06 54211.68 88888.00 2015-03-09 10:14:05.908 068 11324.74 296.04 54211.64 88888.00 2015-03-09 10:14:06.408 068 11324.77 296.03 54211.66 88888.00 2015-03-09 10:14:06.908 068 11324.80 296.03 54211.67 88888.00 2015-03-09 10:14:07.408 068 11324.80 296.05 54211.64 88888.00 2015-03-09 10:14:07.908 068 11324.84 296.08 54211.57 88888.00 2015-03-09 10:14:08.408 068 11324.82 296.05 54211.64 88888.00 2015-03-09 10:14:08.908 068 11324.80 296.10 54211.69 88888.00 2015-03-09 10:14:09.408 068 11324.86 296.10 54211.63 88888.00 2015-03-09 10:14:09.908 068 11324.86 296.09 54211.61 88888.00 2015-03-09 10:14:10.408 068 11324.84 296.14 54211.61 88888.00 2015-03-09 10:14:10.908 068 11324.84 296.15 54211.59 88888.00 2015-03-09 10:14:11.408 068 11324.87 296.14 54211.53 88888.00 2015-03-09 10:14:11.908 068 11324.91 296.11 54211.51 88888.00 2015-03-09 10:14:12.408 068 11324.90 296.20 54211.44 88888.00 2015-03-09 10:14:12.908 068 11324.90 296.21 54211.44 88888.00 2015-03-09 10:14:13.408 068 11324.88 296.20 54211.47 88888.00 2015-03-09 10:14:13.908 068 11324.90 296.26 54211.49 88888.00 2015-03-09 10:14:14.408 068 11324.90 296.21 54211.51 88888.00 2015-03-09 10:14:14.908 068 11324.92 296.23 54211.47 88888.00 2015-03-09 10:14:15.408 068 11324.98 296.23 54211.51 88888.00 2015-03-09 10:14:15.908 068 11325.03 296.23 54211.50 88888.00 2015-03-09 10:14:16.408 068 11324.98 296.19 54211.49 88888.00 2015-03-09 10:14:16.908 068 11324.97 296.19 54211.49 88888.00 2015-03-09 10:14:17.408 068 11324.98 296.21 54211.47 88888.00 2015-03-09 10:14:17.908 068 11325.00 296.18 54211.51 88888.00 2015-03-09 10:14:18.408 068 11325.02 296.18 54211.55 88888.00 2015-03-09 10:14:18.908 068 11325.01 296.20 54211.58 88888.00 2015-03-09 10:14:19.408 068 11325.07 296.19 54211.61 88888.00 2015-03-09 10:14:19.908 068 11325.02 296.20 54211.57 88888.00 2015-03-09 10:14:20.408 068 11325.01 296.22 54211.58 88888.00 2015-03-09 10:14:20.908 068 11325.06 296.19 54211.51 88888.00 2015-03-09 10:14:21.408 068 11325.03 296.18 54211.49 88888.00 2015-03-09 10:14:21.908 068 11325.05 296.20 54211.52 88888.00 2015-03-09 10:14:22.408 068 11325.11 296.20 54211.47 88888.00 2015-03-09 10:14:22.908 068 11325.11 296.20 54211.51 88888.00 2015-03-09 10:14:23.408 068 11325.03 296.28 54211.54 88888.00 2015-03-09 10:14:23.908 068 11325.05 296.29 54211.51 88888.00 2015-03-09 10:14:24.408 068 11325.11 296.31 54211.49 88888.00 2015-03-09 10:14:24.908 068 11325.12 296.36 54211.49 88888.00 2015-03-09 10:14:25.408 068 11325.14 296.42 54211.52 88888.00 2015-03-09 10:14:25.908 068 11325.12 296.38 54211.55 88888.00 2015-03-09 10:14:26.408 068 11325.17 296.32 54211.55 88888.00 2015-03-09 10:14:26.908 068 11325.13 296.31 54211.51 88888.00 2015-03-09 10:14:27.408 068 11325.22 296.29 54211.50 88888.00 2015-03-09 10:14:27.908 068 11325.19 296.35 54211.57 88888.00 2015-03-09 10:14:28.408 068 11325.09 296.36 54211.59 88888.00 2015-03-09 10:14:28.908 068 11325.18 296.36 54211.55 88888.00 2015-03-09 10:14:29.408 068 11325.23 296.35 54211.49 88888.00 2015-03-09 10:14:29.908 068 11325.21 296.37 54211.40 88888.00 2015-03-09 10:14:30.408 068 11325.19 296.43 54211.47 88888.00 2015-03-09 10:14:30.908 068 11325.19 296.35 54211.51 88888.00 2015-03-09 10:14:31.408 068 11325.24 296.35 54211.51 88888.00 2015-03-09 10:14:31.908 068 11325.23 296.42 54211.58 88888.00 2015-03-09 10:14:32.408 068 11325.18 296.42 54211.61 88888.00 2015-03-09 10:14:32.908 068 11325.19 296.43 54211.57 88888.00 2015-03-09 10:14:33.408 068 11325.19 296.37 54211.59 88888.00 2015-03-09 10:14:33.908 068 11325.23 296.37 54211.54 88888.00 2015-03-09 10:14:34.408 068 11325.28 296.34 54211.58 88888.00 2015-03-09 10:14:34.908 068 11325.27 296.36 54211.60 88888.00 2015-03-09 10:14:35.408 068 11325.17 296.37 54211.63 88888.00 2015-03-09 10:14:35.908 068 11325.18 296.39 54211.63 88888.00 2015-03-09 10:14:36.408 068 11325.21 296.42 54211.57 88888.00 2015-03-09 10:14:36.908 068 11325.18 296.45 54211.58 88888.00 2015-03-09 10:14:37.408 068 11325.19 296.46 54211.60 88888.00 2015-03-09 10:14:37.908 068 11325.19 296.48 54211.59 88888.00 2015-03-09 10:14:38.408 068 11325.22 296.47 54211.49 88888.00 2015-03-09 10:14:38.908 068 11325.28 296.51 54211.41 88888.00 2015-03-09 10:14:39.408 068 11325.32 296.53 54211.42 88888.00 2015-03-09 10:14:39.908 068 11325.33 296.51 54211.42 88888.00 2015-03-09 10:14:40.408 068 11325.33 296.51 54211.49 88888.00 2015-03-09 10:14:40.908 068 11325.27 296.52 54211.53 88888.00 2015-03-09 10:14:41.408 068 11325.29 296.54 54211.55 88888.00 2015-03-09 10:14:41.908 068 11325.29 296.55 54211.52 88888.00 2015-03-09 10:14:42.408 068 11325.33 296.54 54211.50 88888.00 2015-03-09 10:14:42.908 068 11325.28 296.51 54211.49 88888.00 2015-03-09 10:14:43.408 068 11325.32 296.55 54211.52 88888.00 2015-03-09 10:14:43.908 068 11325.29 296.54 54211.58 88888.00 2015-03-09 10:14:44.408 068 11325.26 296.53 54211.60 88888.00 2015-03-09 10:14:44.908 068 11325.31 296.59 54211.61 88888.00 2015-03-09 10:14:45.408 068 11325.33 296.59 54211.69 88888.00 2015-03-09 10:14:45.908 068 11325.33 296.55 54211.63 88888.00 2015-03-09 10:14:46.408 068 11325.29 296.55 54211.68 88888.00 2015-03-09 10:14:46.908 068 11325.24 296.52 54211.58 88888.00 2015-03-09 10:14:47.408 068 11325.28 296.51 54211.58 88888.00 2015-03-09 10:14:47.908 068 11325.31 296.51 54211.53 88888.00 2015-03-09 10:14:48.408 068 11325.29 296.50 54211.55 88888.00 2015-03-09 10:14:48.908 068 11325.29 296.52 54211.57 88888.00 2015-03-09 10:14:49.408 068 11325.28 296.52 54211.55 88888.00 2015-03-09 10:14:49.908 068 11325.34 296.48 54211.67 88888.00 2015-03-09 10:14:50.408 068 11325.31 296.47 54211.63 88888.00 2015-03-09 10:14:50.908 068 11325.29 296.46 54211.62 88888.00 2015-03-09 10:14:51.408 068 11325.33 296.40 54211.67 88888.00 2015-03-09 10:14:51.908 068 11325.34 296.39 54211.71 88888.00 2015-03-09 10:14:52.408 068 11325.33 296.46 54211.67 88888.00 2015-03-09 10:14:52.908 068 11325.38 296.50 54211.63 88888.00 2015-03-09 10:14:53.408 068 11325.35 296.46 54211.64 88888.00 2015-03-09 10:14:53.908 068 11325.34 296.46 54211.67 88888.00 2015-03-09 10:14:54.408 068 11325.33 296.43 54211.69 88888.00 2015-03-09 10:14:54.908 068 11325.37 296.47 54211.63 88888.00 2015-03-09 10:14:55.408 068 11325.37 296.50 54211.64 88888.00 2015-03-09 10:14:55.908 068 11325.37 296.52 54211.66 88888.00 2015-03-09 10:14:56.408 068 11325.40 296.46 54211.71 88888.00 2015-03-09 10:14:56.908 068 11325.42 296.46 54211.69 88888.00 2015-03-09 10:14:57.408 068 11325.35 296.51 54211.72 88888.00 2015-03-09 10:14:57.908 068 11325.39 296.47 54211.72 88888.00 2015-03-09 10:14:58.408 068 11325.38 296.51 54211.66 88888.00 2015-03-09 10:14:58.908 068 11325.42 296.48 54211.63 88888.00 2015-03-09 10:14:59.408 068 11325.39 296.48 54211.63 88888.00 2015-03-09 10:14:59.908 068 11325.39 296.48 54211.64 88888.00 2015-03-09 10:15:00.408 068 11325.42 296.50 54211.68 88888.00 2015-03-09 10:15:00.908 068 11325.47 296.51 54211.70 88888.00 2015-03-09 10:15:01.408 068 11325.40 296.45 54211.72 88888.00 2015-03-09 10:15:01.908 068 11325.42 296.43 54211.71 88888.00 2015-03-09 10:15:02.408 068 11325.42 296.42 54211.68 88888.00 2015-03-09 10:15:02.908 068 11325.39 296.46 54211.72 88888.00 2015-03-09 10:15:03.408 068 11325.42 296.48 54211.76 88888.00 2015-03-09 10:15:03.908 068 11325.43 296.50 54211.71 88888.00 2015-03-09 10:15:04.408 068 11325.45 296.46 54211.67 88888.00 2015-03-09 10:15:04.908 068 11325.44 296.44 54211.69 88888.00 2015-03-09 10:15:05.408 068 11325.47 296.43 54211.75 88888.00 2015-03-09 10:15:05.908 068 11325.50 296.40 54211.72 88888.00 2015-03-09 10:15:06.408 068 11325.47 296.42 54211.69 88888.00 2015-03-09 10:15:06.908 068 11325.38 296.43 54211.62 88888.00 2015-03-09 10:15:07.408 068 11325.42 296.42 54211.38 88888.00 2015-03-09 10:15:07.908 068 11325.47 296.44 54211.61 88888.00 2015-03-09 10:15:08.408 068 11325.43 296.40 54211.87 88888.00 2015-03-09 10:15:08.908 068 11325.42 296.43 54211.99 88888.00 2015-03-09 10:15:09.408 068 11325.43 296.45 54211.88 88888.00 2015-03-09 10:15:09.908 068 11325.40 296.51 54211.78 88888.00 2015-03-09 10:15:10.408 068 11325.44 296.46 54211.80 88888.00 2015-03-09 10:15:10.908 068 11325.50 296.50 54211.76 88888.00 2015-03-09 10:15:11.408 068 11325.44 296.48 54211.77 88888.00 2015-03-09 10:15:11.908 068 11325.42 296.50 54211.71 88888.00 2015-03-09 10:15:12.408 068 11325.42 296.45 54211.73 88888.00 2015-03-09 10:15:12.908 068 11325.47 296.45 54211.78 88888.00 2015-03-09 10:15:13.408 068 11325.48 296.47 54211.76 88888.00 2015-03-09 10:15:13.908 068 11325.40 296.42 54211.76 88888.00 2015-03-09 10:15:14.408 068 11325.34 296.39 54211.72 88888.00 2015-03-09 10:15:14.908 068 11325.34 296.43 54211.78 88888.00 2015-03-09 10:15:15.408 068 11325.33 296.44 54211.78 88888.00 2015-03-09 10:15:15.908 068 11325.35 296.44 54211.87 88888.00 2015-03-09 10:15:16.408 068 11325.34 296.48 54211.89 88888.00 2015-03-09 10:15:16.908 068 11325.39 296.51 54211.90 88888.00 2015-03-09 10:15:17.408 068 11325.43 296.51 54211.89 88888.00 2015-03-09 10:15:17.908 068 11325.42 296.47 54211.84 88888.00 2015-03-09 10:15:18.408 068 11325.33 296.47 54211.90 88888.00 2015-03-09 10:15:18.908 068 11325.27 296.54 54211.88 88888.00 2015-03-09 10:15:19.408 068 11325.29 296.56 54211.92 88888.00 2015-03-09 10:15:19.908 068 11325.33 296.60 54211.92 88888.00 2015-03-09 10:15:20.408 068 11325.29 296.55 54211.95 88888.00 2015-03-09 10:15:20.908 068 11325.34 296.54 54211.92 88888.00 2015-03-09 10:15:21.408 068 11325.32 296.59 54211.92 88888.00 2015-03-09 10:15:21.908 068 11325.31 296.53 54211.85 88888.00 2015-03-09 10:15:22.408 068 11325.31 296.51 54211.86 88888.00 2015-03-09 10:15:22.908 068 11325.26 296.54 54211.82 88888.00 2015-03-09 10:15:23.408 068 11325.21 296.57 54211.85 88888.00 2015-03-09 10:15:23.908 068 11325.23 296.61 54211.85 88888.00 2015-03-09 10:15:24.408 068 11325.29 296.67 54211.84 88888.00 2015-03-09 10:15:24.908 068 11325.31 296.61 54211.85 88888.00 2015-03-09 10:15:25.408 068 11325.32 296.62 54211.92 88888.00 2015-03-09 10:15:25.908 068 11325.33 296.61 54211.89 88888.00 2015-03-09 10:15:26.408 068 11325.31 296.61 54211.80 88888.00 2015-03-09 10:15:26.908 068 11325.29 296.60 54211.81 88888.00 2015-03-09 10:15:27.408 068 11325.32 296.61 54211.86 88888.00 2015-03-09 10:15:27.908 068 11325.29 296.61 54211.89 88888.00 2015-03-09 10:15:28.408 068 11325.31 296.60 54211.86 88888.00 2015-03-09 10:15:28.908 068 11325.39 296.59 54211.92 88888.00 2015-03-09 10:15:29.408 068 11325.35 296.63 54211.95 88888.00 2015-03-09 10:15:29.908 068 11325.29 296.61 54211.99 88888.00 2015-03-09 10:15:30.408 068 11325.31 296.64 54211.98 88888.00 2015-03-09 10:15:30.908 068 11325.27 296.65 54211.98 88888.00 2015-03-09 10:15:31.408 068 11325.27 296.60 54212.07 88888.00 2015-03-09 10:15:31.908 068 11325.29 296.59 54212.13 88888.00 2015-03-09 10:15:32.408 068 11325.29 296.63 54212.10 88888.00 2015-03-09 10:15:32.908 068 11325.32 296.69 54212.13 88888.00 2015-03-09 10:15:33.408 068 11325.29 296.70 54212.14 88888.00 2015-03-09 10:15:33.908 068 11325.24 296.70 54212.08 88888.00 2015-03-09 10:15:34.408 068 11325.24 296.70 54212.07 88888.00 2015-03-09 10:15:34.908 068 11325.31 296.72 54212.05 88888.00 2015-03-09 10:15:35.408 068 11325.37 296.77 54212.07 88888.00 2015-03-09 10:15:35.908 068 11325.39 296.74 54212.06 88888.00 2015-03-09 10:15:36.408 068 11325.39 296.74 54212.12 88888.00 2015-03-09 10:15:36.908 068 11325.33 296.76 54212.15 88888.00 2015-03-09 10:15:37.408 068 11325.33 296.73 54212.12 88888.00 2015-03-09 10:15:37.908 068 11325.34 296.69 54212.11 88888.00 2015-03-09 10:15:38.408 068 11325.29 296.70 54212.14 88888.00 2015-03-09 10:15:38.908 068 11325.29 296.71 54212.15 88888.00 2015-03-09 10:15:39.408 068 11325.33 296.68 54212.14 88888.00 2015-03-09 10:15:39.908 068 11325.34 296.68 54212.20 88888.00 2015-03-09 10:15:40.408 068 11325.35 296.70 54212.17 88888.00 2015-03-09 10:15:40.908 068 11325.38 296.77 54212.14 88888.00 2015-03-09 10:15:41.408 068 11325.35 296.78 54212.12 88888.00 2015-03-09 10:15:41.908 068 11325.32 296.79 54212.17 88888.00 2015-03-09 10:15:42.408 068 11325.35 296.72 54212.17 88888.00 2015-03-09 10:15:42.908 068 11325.44 296.72 54212.14 88888.00 2015-03-09 10:15:43.408 068 11325.43 296.76 54212.20 88888.00 2015-03-09 10:15:43.908 068 11325.37 296.84 54212.16 88888.00 2015-03-09 10:15:44.408 068 11325.40 296.81 54212.12 88888.00 2015-03-09 10:15:44.908 068 11325.35 296.78 54212.30 88888.00 2015-03-09 10:15:45.408 068 11325.33 296.85 54212.27 88888.00 2015-03-09 10:15:45.908 068 11325.39 296.82 54212.23 88888.00 2015-03-09 10:15:46.408 068 11325.40 296.81 54212.28 88888.00 2015-03-09 10:15:46.908 068 11325.44 296.79 54212.25 88888.00 2015-03-09 10:15:47.408 068 11325.39 296.76 54212.30 88888.00 2015-03-09 10:15:47.908 068 11325.35 296.79 54212.23 88888.00 2015-03-09 10:15:48.408 068 11325.39 296.85 54212.17 88888.00 2015-03-09 10:15:48.908 068 11325.42 296.87 54212.17 88888.00 2015-03-09 10:15:49.408 068 11325.43 296.85 54212.16 88888.00 2015-03-09 10:15:49.908 068 11325.42 296.87 54212.17 88888.00 2015-03-09 10:15:50.408 068 11325.39 296.89 54212.16 88888.00 2015-03-09 10:15:50.908 068 11325.35 296.87 54212.11 88888.00 2015-03-09 10:15:51.408 068 11325.37 296.87 54212.14 88888.00 2015-03-09 10:15:51.908 068 11325.35 296.87 54212.13 88888.00 2015-03-09 10:15:52.408 068 11325.37 296.87 54212.11 88888.00 2015-03-09 10:15:52.908 068 11325.38 296.88 54212.14 88888.00 2015-03-09 10:15:53.408 068 11325.45 296.93 54212.13 88888.00 2015-03-09 10:15:53.908 068 11325.52 296.90 54212.08 88888.00 2015-03-09 10:15:54.408 068 11325.49 296.88 54212.14 88888.00 2015-03-09 10:15:54.908 068 11325.40 296.85 54212.20 88888.00 2015-03-09 10:15:55.409 068 11325.39 296.87 54212.15 88888.00 2015-03-09 10:15:55.909 068 11325.44 296.87 54212.13 88888.00 2015-03-09 10:15:56.409 068 11325.48 296.81 54212.06 88888.00 2015-03-09 10:15:56.909 068 11325.44 296.80 54212.01 88888.00 2015-03-09 10:15:57.409 068 11325.44 296.82 54212.02 88888.00 2015-03-09 10:15:57.909 068 11325.43 296.87 54212.03 88888.00 2015-03-09 10:15:58.409 068 11325.44 296.91 54212.05 88888.00 2015-03-09 10:15:58.909 068 11325.52 296.93 54212.11 88888.00 2015-03-09 10:15:59.409 068 11325.50 296.89 54212.12 88888.00 2015-03-09 10:15:59.909 068 11325.53 296.91 54212.14 88888.00 2015-03-09 10:16:00.409 068 11325.54 296.93 54212.11 88888.00 2015-03-09 10:16:00.909 068 11325.58 296.96 54212.13 88888.00 2015-03-09 10:16:01.409 068 11325.56 296.96 54212.11 88888.00 2015-03-09 10:16:01.909 068 11325.52 296.96 54212.13 88888.00 2015-03-09 10:16:02.409 068 11325.50 297.01 54212.14 88888.00 2015-03-09 10:16:02.909 068 11325.49 297.02 54212.14 88888.00 2015-03-09 10:16:03.409 068 11325.49 296.98 54212.16 88888.00 2015-03-09 10:16:03.909 068 11325.48 296.98 54212.06 88888.00 2015-03-09 10:16:04.409 068 11325.50 297.05 54212.10 88888.00 2015-03-09 10:16:04.909 068 11325.53 296.99 54212.12 88888.00 2015-03-09 10:16:05.409 068 11325.56 296.96 54212.11 88888.00 2015-03-09 10:16:05.909 068 11325.59 296.96 54212.06 88888.00 2015-03-09 10:16:06.409 068 11325.58 296.98 54212.04 88888.00 2015-03-09 10:16:06.909 068 11325.55 296.99 54212.03 88888.00 2015-03-09 10:16:07.409 068 11325.55 297.03 54212.02 88888.00 2015-03-09 10:16:07.909 068 11325.66 296.98 54212.02 88888.00 2015-03-09 10:16:08.409 068 11325.66 296.97 54212.01 88888.00 2015-03-09 10:16:08.909 068 11325.64 296.94 54211.93 88888.00 2015-03-09 10:16:09.409 068 11325.61 296.95 54211.99 88888.00 2015-03-09 10:16:09.909 068 11325.55 297.01 54212.02 88888.00 2015-03-09 10:16:10.409 068 11325.59 297.05 54211.96 88888.00 2015-03-09 10:16:10.909 068 11325.55 297.14 54211.94 88888.00 2015-03-09 10:16:11.409 068 11325.59 297.05 54211.94 88888.00 2015-03-09 10:16:11.909 068 11325.61 297.02 54211.97 88888.00 2015-03-09 10:16:12.409 068 11325.58 297.01 54212.05 88888.00 2015-03-09 10:16:12.909 068 11325.61 297.02 54212.05 88888.00 2015-03-09 10:16:13.409 068 11325.65 297.10 54211.99 88888.00 2015-03-09 10:16:13.909 068 11325.69 297.07 54211.96 88888.00 2015-03-09 10:16:14.409 068 11325.66 297.05 54211.97 88888.00 2015-03-09 10:16:14.909 068 11325.66 297.04 54211.96 88888.00 2015-03-09 10:16:15.409 068 11325.65 296.98 54211.98 88888.00 2015-03-09 10:16:15.909 068 11325.59 297.01 54212.05 88888.00 2015-03-09 10:16:16.409 068 11325.58 297.05 54211.98 88888.00 2015-03-09 10:16:16.909 068 11325.68 297.03 54211.95 88888.00 2015-03-09 10:16:17.409 068 11325.65 296.99 54212.03 88888.00 2015-03-09 10:16:17.909 068 11325.61 297.01 54212.05 88888.00 2015-03-09 10:16:18.409 068 11325.64 296.99 54212.03 88888.00 2015-03-09 10:16:18.909 068 11325.70 297.01 54212.08 88888.00 2015-03-09 10:16:19.409 068 11325.71 297.05 54212.06 88888.00 2015-03-09 10:16:19.909 068 11325.70 297.02 54212.01 88888.00 2015-03-09 10:16:20.409 068 11325.68 296.98 54212.01 88888.00 2015-03-09 10:16:20.909 068 11325.66 296.98 54212.04 88888.00 2015-03-09 10:16:21.409 068 11325.70 296.97 54212.01 88888.00 2015-03-09 10:16:21.909 068 11325.68 296.98 54211.99 88888.00 2015-03-09 10:16:22.409 068 11325.65 296.97 54212.02 88888.00 2015-03-09 10:16:22.909 068 11325.66 296.95 54212.05 88888.00 2015-03-09 10:16:23.409 068 11325.70 296.98 54211.97 88888.00 2015-03-09 10:16:23.909 068 11325.68 297.05 54211.96 88888.00 2015-03-09 10:16:24.409 068 11325.76 297.05 54211.99 88888.00 2015-03-09 10:16:24.909 068 11325.78 297.05 54211.99 88888.00 2015-03-09 10:16:25.409 068 11325.79 297.03 54211.99 88888.00 2015-03-09 10:16:25.909 068 11325.74 297.03 54211.98 88888.00 2015-03-09 10:16:26.409 068 11325.75 297.05 54211.96 88888.00 2015-03-09 10:16:26.909 068 11325.80 296.95 54212.05 88888.00 2015-03-09 10:16:27.409 068 11325.84 296.93 54212.03 88888.00 2015-03-09 10:16:27.909 068 11325.81 296.97 54212.02 88888.00 2015-03-09 10:16:28.409 068 11325.78 297.01 54212.01 88888.00 2015-03-09 10:16:28.909 068 11325.78 297.06 54212.02 88888.00 2015-03-09 10:16:29.409 068 11325.79 297.10 54212.04 88888.00 2015-03-09 10:16:29.909 068 11325.79 297.11 54211.96 88888.00 2015-03-09 10:16:30.409 068 11325.78 297.10 54211.95 88888.00 2015-03-09 10:16:30.909 068 11325.76 297.08 54211.90 88888.00 2015-03-09 10:16:31.409 068 11325.86 297.06 54211.95 88888.00 2015-03-09 10:16:31.909 068 11325.87 297.07 54211.95 88888.00 2015-03-09 10:16:32.409 068 11325.84 297.20 54212.03 88888.00 2015-03-09 10:16:32.909 068 11325.84 297.25 54212.03 88888.00 2015-03-09 10:16:33.409 068 11325.82 297.13 54212.03 88888.00 2015-03-09 10:16:33.909 068 11325.79 297.12 54211.99 88888.00 2015-03-09 10:16:34.409 068 11325.80 297.08 54211.99 88888.00 2015-03-09 10:16:34.909 068 11325.84 297.12 54212.04 88888.00 2015-03-09 10:16:35.409 068 11325.79 297.13 54212.07 88888.00 2015-03-09 10:16:35.909 068 11325.89 297.07 54212.13 88888.00 2015-03-09 10:16:36.409 068 11325.87 297.13 54212.13 88888.00 2015-03-09 10:16:36.909 068 11325.90 297.21 54212.11 88888.00 2015-03-09 10:16:37.409 068 11325.92 297.18 54212.05 88888.00 2015-03-09 10:16:37.909 068 11325.80 297.13 54212.07 88888.00 2015-03-09 10:16:38.409 068 11325.79 297.13 54212.04 88888.00 2015-03-09 10:16:38.909 068 11325.82 297.10 54211.92 88888.00 2015-03-09 10:16:39.409 068 11325.81 297.11 54211.86 88888.00 2015-03-09 10:16:39.909 068 11325.85 297.07 54211.87 88888.00 2015-03-09 10:16:40.409 068 11325.85 297.12 54211.93 88888.00 2015-03-09 10:16:40.909 068 11325.84 297.13 54211.95 88888.00 2015-03-09 10:16:41.409 068 11325.81 297.16 54211.95 88888.00 2015-03-09 10:16:41.909 068 11325.87 297.15 54211.93 88888.00 2015-03-09 10:16:42.409 068 11325.87 297.08 54211.96 88888.00 2015-03-09 10:16:42.909 068 11325.85 297.06 54211.96 88888.00 2015-03-09 10:16:43.409 068 11325.87 297.08 54211.88 88888.00 2015-03-09 10:16:43.909 068 11325.92 297.12 54211.84 88888.00 2015-03-09 10:16:44.409 068 11325.89 297.14 54211.88 88888.00 2015-03-09 10:16:44.909 068 11325.81 297.13 54211.90 88888.00 2015-03-09 10:16:45.409 068 11325.89 297.15 54211.90 88888.00 2015-03-09 10:16:45.909 068 11325.87 297.14 54211.96 88888.00 2015-03-09 10:16:46.409 068 11325.86 297.20 54212.03 88888.00 2015-03-09 10:16:46.909 068 11325.90 297.20 54211.99 88888.00 2015-03-09 10:16:47.409 068 11325.89 297.10 54211.95 88888.00 2015-03-09 10:16:47.909 068 11325.90 297.07 54211.92 88888.00 2015-03-09 10:16:48.409 068 11325.96 297.06 54211.89 88888.00 2015-03-09 10:16:48.909 068 11326.00 297.06 54211.84 88888.00 2015-03-09 10:16:49.409 068 11325.99 297.12 54211.87 88888.00 2015-03-09 10:16:49.909 068 11325.94 297.12 54211.88 88888.00 2015-03-09 10:16:50.409 068 11325.97 297.15 54211.89 88888.00 2015-03-09 10:16:50.909 068 11325.97 297.15 54211.92 88888.00 2015-03-09 10:16:51.409 068 11325.94 297.08 54211.93 88888.00 2015-03-09 10:16:51.909 068 11325.99 297.07 54211.93 88888.00 2015-03-09 10:16:52.409 068 11325.99 297.06 54211.90 88888.00 2015-03-09 10:16:52.909 068 11325.99 297.05 54211.82 88888.00 2015-03-09 10:16:53.409 068 11326.01 297.08 54211.82 88888.00 2015-03-09 10:16:53.909 068 11326.01 297.12 54211.81 88888.00 2015-03-09 10:16:54.409 068 11325.99 297.14 54211.84 88888.00 2015-03-09 10:16:54.909 068 11326.08 297.14 54211.81 88888.00 2015-03-09 10:16:55.409 068 11326.08 297.13 54211.86 88888.00 2015-03-09 10:16:55.909 068 11326.02 297.13 54211.85 88888.00 2015-03-09 10:16:56.409 068 11326.07 297.10 54211.85 88888.00 2015-03-09 10:16:56.909 068 11326.05 297.12 54211.88 88888.00 2015-03-09 10:16:57.409 068 11326.05 297.08 54211.84 88888.00 2015-03-09 10:16:57.909 068 11326.05 297.07 54211.85 88888.00 2015-03-09 10:16:58.409 068 11326.08 297.16 54211.80 88888.00 2015-03-09 10:16:58.909 068 11326.11 297.14 54211.77 88888.00 2015-03-09 10:16:59.409 068 11326.08 297.12 54211.72 88888.00 2015-03-09 10:16:59.909 068 11326.12 297.10 54211.77 88888.00 2015-03-09 10:17:00.409 068 11326.13 297.11 54211.77 88888.00 2015-03-09 10:17:00.909 068 11326.20 297.10 54211.70 88888.00 2015-03-09 10:17:01.409 068 11326.16 297.08 54211.70 88888.00 2015-03-09 10:17:01.909 068 11326.10 297.08 54211.72 88888.00 2015-03-09 10:17:02.409 068 11326.06 297.07 54211.72 88888.00 2015-03-09 10:17:02.909 068 11326.11 297.07 54211.69 88888.00 2015-03-09 10:17:03.409 068 11326.16 297.06 54211.77 88888.00 2015-03-09 10:17:03.909 068 11326.12 297.04 54211.73 88888.00 2015-03-09 10:17:04.409 068 11326.08 297.05 54211.76 88888.00 2015-03-09 10:17:04.909 068 11326.11 297.03 54211.76 88888.00 2015-03-09 10:17:05.409 068 11326.11 297.04 54211.71 88888.00 2015-03-09 10:17:05.909 068 11326.11 297.04 54211.70 88888.00 2015-03-09 10:17:06.409 068 11326.12 297.01 54211.70 88888.00 2015-03-09 10:17:06.909 068 11326.08 297.02 54211.67 88888.00 2015-03-09 10:17:07.409 068 11326.12 296.98 54211.31 88888.00 2015-03-09 10:17:07.909 068 11326.11 296.96 54211.35 88888.00 2015-03-09 10:17:08.409 068 11326.08 296.98 54211.55 88888.00 2015-03-09 10:17:08.909 068 11326.12 296.96 54211.68 88888.00 2015-03-09 10:17:09.409 068 11326.13 296.96 54211.70 88888.00 2015-03-09 10:17:09.909 068 11326.12 296.98 54211.73 88888.00 2015-03-09 10:17:10.409 068 11326.13 296.98 54211.76 88888.00 2015-03-09 10:17:10.909 068 11326.11 296.97 54211.73 88888.00 2015-03-09 10:17:11.409 068 11326.16 296.99 54211.75 88888.00 2015-03-09 10:17:11.909 068 11326.16 296.95 54211.77 88888.00 2015-03-09 10:17:12.409 068 11326.12 296.98 54211.75 88888.00 2015-03-09 10:17:12.909 068 11326.10 297.03 54211.71 88888.00 2015-03-09 10:17:13.409 068 11326.16 296.99 54211.72 88888.00 2015-03-09 10:17:13.909 068 11326.15 297.04 54211.77 88888.00 2015-03-09 10:17:14.409 068 11326.11 297.03 54211.78 88888.00 2015-03-09 10:17:14.909 068 11326.11 297.05 54211.78 88888.00 2015-03-09 10:17:15.409 068 11326.13 297.01 54211.77 88888.00 2015-03-09 10:17:15.909 068 11326.16 296.97 54211.73 88888.00 2015-03-09 10:17:16.409 068 11326.17 296.95 54211.78 88888.00 2015-03-09 10:17:16.909 068 11326.13 296.99 54211.73 88888.00 2015-03-09 10:17:17.409 068 11326.06 297.01 54211.75 88888.00 2015-03-09 10:17:17.909 068 11326.02 296.98 54211.71 88888.00 2015-03-09 10:17:18.409 068 11326.08 297.01 54211.72 88888.00 2015-03-09 10:17:18.909 068 11326.15 297.01 54211.77 88888.00 2015-03-09 10:17:19.409 068 11326.12 296.98 54211.79 88888.00 2015-03-09 10:17:19.909 068 11326.08 297.07 54211.80 88888.00 2015-03-09 10:17:20.409 068 11326.10 297.02 54211.78 88888.00 2015-03-09 10:17:20.909 068 11326.11 296.98 54211.76 88888.00 2015-03-09 10:17:21.409 068 11326.15 297.04 54211.75 88888.00 2015-03-09 10:17:21.909 068 11326.12 297.05 54211.76 88888.00 2015-03-09 10:17:22.409 068 11326.15 297.06 54211.73 88888.00 2015-03-09 10:17:22.909 068 11326.12 297.05 54211.77 88888.00 2015-03-09 10:17:23.409 068 11326.16 297.06 54211.76 88888.00 2015-03-09 10:17:23.909 068 11326.16 297.10 54211.81 88888.00 2015-03-09 10:17:24.409 068 11326.18 297.05 54211.75 88888.00 2015-03-09 10:17:24.909 068 11326.17 297.01 54211.68 88888.00 2015-03-09 10:17:25.409 068 11326.18 296.99 54211.70 88888.00 2015-03-09 10:17:25.909 068 11326.23 297.05 54211.69 88888.00 2015-03-09 10:17:26.409 068 11326.22 297.10 54211.69 88888.00 2015-03-09 10:17:26.909 068 11326.21 297.04 54211.78 88888.00 2015-03-09 10:17:27.409 068 11326.23 296.97 54211.79 88888.00 2015-03-09 10:17:27.909 068 11326.33 296.97 54211.75 88888.00 2015-03-09 10:17:28.409 068 11326.34 296.99 54211.76 88888.00 2015-03-09 10:17:28.909 068 11326.33 297.03 54211.77 88888.00 2015-03-09 10:17:29.409 068 11326.33 297.08 54211.69 88888.00 2015-03-09 10:17:29.909 068 11326.29 297.01 54211.62 88888.00 2015-03-09 10:17:30.409 068 11326.31 297.08 54211.66 88888.00 2015-03-09 10:17:30.909 068 11326.36 297.08 54211.69 88888.00 2015-03-09 10:17:31.409 068 11326.36 296.98 54211.77 88888.00 2015-03-09 10:17:31.909 068 11326.41 297.06 54211.78 88888.00 2015-03-09 10:17:32.409 068 11326.42 296.98 54211.71 88888.00 2015-03-09 10:17:32.909 068 11326.41 297.02 54211.71 88888.00 2015-03-09 10:17:33.409 068 11326.43 297.02 54211.71 88888.00 2015-03-09 10:17:33.909 068 11326.44 296.99 54211.69 88888.00 2015-03-09 10:17:34.409 068 11326.55 297.02 54211.71 88888.00 2015-03-09 10:17:34.909 068 11326.53 297.03 54211.68 88888.00 2015-03-09 10:17:35.409 068 11326.50 297.02 54211.69 88888.00 2015-03-09 10:17:35.909 068 11326.53 297.02 54211.75 88888.00 2015-03-09 10:17:36.409 068 11326.55 296.96 54211.70 88888.00 2015-03-09 10:17:36.909 068 11326.57 296.95 54211.63 88888.00 2015-03-09 10:17:37.409 068 11326.57 296.90 54211.60 88888.00 2015-03-09 10:17:37.909 068 11326.59 296.95 54211.62 88888.00 2015-03-09 10:17:38.409 068 11326.67 296.95 54211.58 88888.00 2015-03-09 10:17:38.909 068 11326.63 296.90 54211.58 88888.00 2015-03-09 10:17:39.409 068 11326.67 296.91 54211.60 88888.00 2015-03-09 10:17:39.909 068 11326.64 296.91 54211.60 88888.00 2015-03-09 10:17:40.409 068 11326.60 296.95 54211.55 88888.00 2015-03-09 10:17:40.909 068 11326.63 296.95 54211.58 88888.00 2015-03-09 10:17:41.409 068 11326.68 296.88 54211.59 88888.00 2015-03-09 10:17:41.909 068 11326.68 296.86 54211.54 88888.00 2015-03-09 10:17:42.409 068 11326.63 296.84 54211.53 88888.00 2015-03-09 10:17:42.909 068 11326.67 296.82 54211.47 88888.00 2015-03-09 10:17:43.409 068 11326.70 296.82 54211.45 88888.00 2015-03-09 10:17:43.909 068 11326.71 296.84 54211.47 88888.00 2015-03-09 10:17:44.409 068 11326.79 296.89 54211.45 88888.00 2015-03-09 10:17:44.909 068 11326.71 296.85 54211.44 88888.00 2015-03-09 10:17:45.409 068 11326.74 296.84 54211.37 88888.00 2015-03-09 10:17:45.909 068 11326.83 296.84 54211.34 88888.00 2015-03-09 10:17:46.409 068 11326.85 296.79 54211.37 88888.00 2015-03-09 10:17:46.909 068 11326.81 296.79 54211.35 88888.00 2015-03-09 10:17:47.409 068 11326.79 296.76 54211.44 88888.00 2015-03-09 10:17:47.909 068 11326.84 296.82 54211.42 88888.00 2015-03-09 10:17:48.409 068 11326.84 296.82 54211.38 88888.00 2015-03-09 10:17:48.909 068 11326.84 296.81 54211.32 88888.00 2015-03-09 10:17:49.409 068 11326.83 296.80 54211.29 88888.00 2015-03-09 10:17:49.909 068 11326.85 296.81 54211.41 88888.00 2015-03-09 10:17:50.409 068 11326.91 296.80 54211.47 88888.00 2015-03-09 10:17:50.909 068 11326.97 296.77 54211.46 88888.00 2015-03-09 10:17:51.409 068 11326.99 296.68 54211.41 88888.00 2015-03-09 10:17:51.909 068 11327.01 296.71 54211.40 88888.00 2015-03-09 10:17:52.409 068 11326.97 296.78 54211.40 88888.00 2015-03-09 10:17:52.909 068 11326.96 296.71 54211.36 88888.00 2015-03-09 10:17:53.409 068 11326.94 296.72 54211.35 88888.00 2015-03-09 10:17:53.909 068 11326.97 296.67 54211.36 88888.00 2015-03-09 10:17:54.409 068 11326.99 296.64 54211.41 88888.00 2015-03-09 10:17:54.909 068 11326.96 296.69 54211.41 88888.00 2015-03-09 10:17:55.409 068 11327.05 296.69 54211.41 88888.00 2015-03-09 10:17:55.909 068 11327.11 296.72 54211.40 88888.00 2015-03-09 10:17:56.409 068 11327.14 296.72 54211.31 88888.00 2015-03-09 10:17:56.909 068 11327.09 296.67 54211.26 88888.00 2015-03-09 10:17:57.409 068 11327.07 296.70 54211.32 88888.00 2015-03-09 10:17:57.909 068 11327.01 296.67 54211.36 88888.00 2015-03-09 10:17:58.409 068 11327.06 296.72 54211.33 88888.00 2015-03-09 10:17:58.909 068 11327.06 296.73 54211.28 88888.00 2015-03-09 10:17:59.409 068 11327.05 296.71 54211.24 88888.00 2015-03-09 10:17:59.909 068 11326.99 296.69 54211.26 88888.00 2015-03-09 10:18:00.409 068 11326.96 296.71 54211.26 88888.00 2015-03-09 10:18:00.909 068 11327.06 296.76 54211.24 88888.00 2015-03-09 10:18:01.409 068 11327.11 296.71 54211.24 88888.00 2015-03-09 10:18:01.909 068 11327.12 296.68 54211.26 88888.00 2015-03-09 10:18:02.409 068 11327.07 296.67 54211.25 88888.00 2015-03-09 10:18:02.909 068 11327.07 296.63 54211.24 88888.00 2015-03-09 10:18:03.409 068 11327.07 296.65 54211.24 88888.00 2015-03-09 10:18:03.909 068 11327.07 296.63 54211.24 88888.00 2015-03-09 10:18:04.409 068 11327.09 296.59 54211.24 88888.00 2015-03-09 10:18:04.909 068 11327.12 296.60 54211.25 88888.00 2015-03-09 10:18:05.409 068 11327.12 296.57 54211.28 88888.00 2015-03-09 10:18:05.909 068 11327.14 296.53 54211.26 88888.00 2015-03-09 10:18:06.409 068 11327.11 296.54 54211.28 88888.00 2015-03-09 10:18:06.909 068 11327.05 296.54 54211.29 88888.00 2015-03-09 10:18:07.409 068 11327.09 296.59 54211.25 88888.00 2015-03-09 10:18:07.909 068 11327.12 296.61 54211.24 88888.00 2015-03-09 10:18:08.409 068 11327.11 296.62 54211.20 88888.00 2015-03-09 10:18:08.909 068 11327.15 296.64 54211.15 88888.00 2015-03-09 10:18:09.409 068 11327.22 296.65 54211.18 88888.00 2015-03-09 10:18:09.909 068 11327.17 296.62 54211.17 88888.00 2015-03-09 10:18:10.410 068 11327.15 296.56 54211.19 88888.00 2015-03-09 10:18:10.910 068 11327.16 296.51 54211.14 88888.00 2015-03-09 10:18:11.410 068 11327.21 296.47 54211.17 88888.00 2015-03-09 10:18:11.910 068 11327.17 296.51 54211.24 88888.00 2015-03-09 10:18:12.410 068 11327.17 296.57 54211.20 88888.00 2015-03-09 10:18:12.910 068 11327.15 296.56 54211.19 88888.00 2015-03-09 10:18:13.410 068 11327.15 296.48 54211.13 88888.00 2015-03-09 10:18:13.910 068 11327.20 296.51 54211.15 88888.00 2015-03-09 10:18:14.410 068 11327.23 296.47 54211.17 88888.00 2015-03-09 10:18:14.910 068 11327.20 296.53 54211.23 88888.00 2015-03-09 10:18:15.410 068 11327.21 296.53 54211.17 88888.00 2015-03-09 10:18:15.910 068 11327.22 296.57 54211.20 88888.00 2015-03-09 10:18:16.410 068 11327.23 296.59 54211.18 88888.00 2015-03-09 10:18:16.910 068 11327.25 296.51 54211.16 88888.00 2015-03-09 10:18:17.410 068 11327.22 296.48 54211.16 88888.00 2015-03-09 10:18:17.910 068 11327.23 296.46 54211.10 88888.00 2015-03-09 10:18:18.410 068 11327.26 296.45 54211.08 88888.00 2015-03-09 10:18:18.910 068 11327.28 296.48 54211.15 88888.00 2015-03-09 10:18:19.410 068 11327.27 296.50 54211.16 88888.00 2015-03-09 10:18:19.910 068 11327.28 296.51 54211.16 88888.00 2015-03-09 10:18:20.410 068 11327.32 296.42 54211.10 88888.00 2015-03-09 10:18:20.910 068 11327.36 296.42 54211.02 88888.00 2015-03-09 10:18:21.410 068 11327.35 296.48 54211.06 88888.00 2015-03-09 10:18:21.910 068 11327.32 296.40 54211.15 88888.00 2015-03-09 10:18:22.410 068 11327.33 296.40 54211.17 88888.00 2015-03-09 10:18:22.910 068 11327.33 296.43 54211.16 88888.00 2015-03-09 10:18:23.410 068 11327.35 296.37 54211.18 88888.00 2015-03-09 10:18:23.910 068 11327.37 296.35 54211.18 88888.00 2015-03-09 10:18:24.410 068 11327.37 296.29 54211.14 88888.00 2015-03-09 10:18:24.910 068 11327.38 296.32 54211.11 88888.00 2015-03-09 10:18:25.410 068 11327.38 296.40 54211.14 88888.00 2015-03-09 10:18:25.910 068 11327.37 296.36 54211.11 88888.00 2015-03-09 10:18:26.410 068 11327.39 296.39 54211.13 88888.00 2015-03-09 10:18:26.910 068 11327.35 296.34 54211.19 88888.00 2015-03-09 10:18:27.410 068 11327.39 296.34 54211.19 88888.00 2015-03-09 10:18:27.910 068 11327.37 296.36 54211.19 88888.00 2015-03-09 10:18:28.410 068 11327.35 296.37 54211.17 88888.00 2015-03-09 10:18:28.910 068 11327.41 296.30 54211.20 88888.00 2015-03-09 10:18:29.410 068 11327.41 296.23 54211.16 88888.00 2015-03-09 10:18:29.910 068 11327.39 296.19 54211.15 88888.00 2015-03-09 10:18:30.410 068 11327.37 296.22 54211.11 88888.00 2015-03-09 10:18:30.910 068 11327.38 296.15 54211.14 88888.00 2015-03-09 10:18:31.410 068 11327.46 296.17 54211.15 88888.00 2015-03-09 10:18:31.910 068 11327.46 296.21 54211.13 88888.00 2015-03-09 10:18:32.410 068 11327.53 296.18 54211.08 88888.00 2015-03-09 10:18:32.910 068 11327.42 296.10 54211.13 88888.00 2015-03-09 10:18:33.410 068 11327.43 296.10 54211.11 88888.00 2015-03-09 10:18:33.910 068 11327.39 296.10 54211.14 88888.00 2015-03-09 10:18:34.410 068 11327.42 296.06 54211.09 88888.00 2015-03-09 10:18:34.910 068 11327.47 296.05 54211.08 88888.00 2015-03-09 10:18:35.410 068 11327.44 296.02 54211.17 88888.00 2015-03-09 10:18:35.910 068 11327.49 296.01 54211.15 88888.00 2015-03-09 10:18:36.410 068 11327.46 296.00 54211.10 88888.00 2015-03-09 10:18:36.910 068 11327.43 295.96 54211.10 88888.00 2015-03-09 10:18:37.410 068 11327.42 295.96 54211.18 88888.00 2015-03-09 10:18:37.910 068 11327.41 295.98 54211.22 88888.00 2015-03-09 10:18:38.410 068 11327.42 295.94 54211.13 88888.00 2015-03-09 10:18:38.910 068 11327.46 295.92 54211.14 88888.00 2015-03-09 10:18:39.410 068 11327.43 295.86 54211.15 88888.00 2015-03-09 10:18:39.910 068 11327.43 295.87 54211.15 88888.00 2015-03-09 10:18:40.410 068 11327.46 295.92 54211.14 88888.00 2015-03-09 10:18:40.910 068 11327.47 295.95 54211.13 88888.00 2015-03-09 10:18:41.410 068 11327.43 295.88 54211.16 88888.00 2015-03-09 10:18:41.910 068 11327.39 295.85 54211.11 88888.00 2015-03-09 10:18:42.410 068 11327.36 295.89 54211.13 88888.00 2015-03-09 10:18:42.910 068 11327.38 295.88 54211.15 88888.00 2015-03-09 10:18:43.410 068 11327.42 295.84 54211.17 88888.00 2015-03-09 10:18:43.910 068 11327.41 295.81 54211.14 88888.00 2015-03-09 10:18:44.410 068 11327.33 295.79 54211.22 88888.00 2015-03-09 10:18:44.910 068 11327.33 295.81 54211.16 88888.00 2015-03-09 10:18:45.410 068 11327.37 295.79 54211.16 88888.00 2015-03-09 10:18:45.910 068 11327.33 295.80 54211.20 88888.00 2015-03-09 10:18:46.410 068 11327.30 295.76 54211.34 88888.00 2015-03-09 10:18:46.910 068 11327.31 295.85 54211.40 88888.00 2015-03-09 10:18:47.410 068 11327.30 295.81 54211.42 88888.00 2015-03-09 10:18:47.910 068 11327.35 295.78 54211.50 88888.00 2015-03-09 10:18:48.410 068 11327.36 295.71 54211.46 88888.00 2015-03-09 10:18:48.910 068 11327.32 295.71 54211.41 88888.00 2015-03-09 10:18:49.410 068 11327.31 295.74 54211.38 88888.00 2015-03-09 10:18:49.910 068 11327.33 295.70 54211.40 88888.00 2015-03-09 10:18:50.410 068 11327.27 295.66 54211.35 88888.00 2015-03-09 10:18:50.910 068 11327.23 295.69 54211.35 88888.00 2015-03-09 10:18:51.410 068 11327.25 295.71 54211.40 88888.00 2015-03-09 10:18:51.910 068 11327.15 295.72 54211.35 88888.00 2015-03-09 10:18:52.410 068 11327.12 295.66 54211.32 88888.00 2015-03-09 10:18:52.910 068 11327.16 295.64 54211.42 88888.00 2015-03-09 10:18:53.410 068 11327.21 295.70 54211.46 88888.00 2015-03-09 10:18:53.910 068 11327.17 295.74 54211.45 88888.00 2015-03-09 10:18:54.410 068 11327.10 295.78 54211.44 88888.00 2015-03-09 10:18:54.910 068 11327.10 295.70 54211.44 88888.00 2015-03-09 10:18:55.410 068 11327.10 295.67 54211.40 88888.00 2015-03-09 10:18:55.910 068 11327.15 295.70 54211.34 88888.00 2015-03-09 10:18:56.410 068 11327.20 295.67 54211.34 88888.00 2015-03-09 10:18:56.910 068 11327.10 295.62 54211.44 88888.00 2015-03-09 10:18:57.410 068 11327.02 295.60 54211.51 88888.00 2015-03-09 10:18:57.910 068 11326.99 295.61 54211.60 88888.00 2015-03-09 10:18:58.410 068 11327.05 295.58 54211.53 88888.00 2015-03-09 10:18:58.910 068 11327.09 295.62 54211.47 88888.00 2015-03-09 10:18:59.410 068 11327.07 295.56 54211.49 88888.00 2015-03-09 10:18:59.910 068 11327.04 295.59 54211.49 88888.00 2015-03-09 10:19:00.410 068 11327.00 295.62 54211.51 88888.00 2015-03-09 10:19:00.910 068 11327.01 295.60 54211.52 88888.00 2015-03-09 10:19:01.410 068 11327.06 295.58 54211.44 88888.00 2015-03-09 10:19:01.910 068 11327.09 295.58 54211.16 88888.00 2015-03-09 10:19:02.410 068 11327.04 295.54 54211.24 88888.00 2015-03-09 10:19:02.910 068 11326.95 295.54 54211.46 88888.00 2015-03-09 10:19:03.410 068 11326.95 295.58 54211.54 88888.00 2015-03-09 10:19:03.910 068 11326.97 295.53 54211.52 88888.00 2015-03-09 10:19:04.410 068 11327.01 295.51 54211.51 88888.00 2015-03-09 10:19:04.910 068 11327.07 295.47 54211.52 88888.00 2015-03-09 10:19:05.410 068 11327.02 295.47 54211.57 88888.00 2015-03-09 10:19:05.910 068 11326.93 295.44 54211.57 88888.00 2015-03-09 10:19:06.410 068 11326.85 295.42 54211.61 88888.00 2015-03-09 10:19:06.910 068 11326.90 295.44 54211.61 88888.00 2015-03-09 10:19:07.410 068 11326.89 295.50 54211.59 88888.00 2015-03-09 10:19:07.910 068 11326.86 295.46 54211.60 88888.00 2015-03-09 10:19:08.410 068 11326.86 295.47 54211.61 88888.00 2015-03-09 10:19:08.910 068 11326.93 295.47 54211.63 88888.00 2015-03-09 10:19:09.410 068 11326.90 295.44 54211.57 88888.00 2015-03-09 10:19:09.910 068 11326.86 295.44 54211.54 88888.00 2015-03-09 10:19:10.410 068 11326.86 295.45 54211.52 88888.00 2015-03-09 10:19:10.910 068 11326.89 295.46 54211.49 88888.00 2015-03-09 10:19:11.410 068 11326.91 295.43 54211.53 88888.00 2015-03-09 10:19:11.910 068 11326.90 295.42 54211.51 88888.00 2015-03-09 10:19:12.410 068 11326.94 295.44 54211.51 88888.00 2015-03-09 10:19:12.910 068 11326.93 295.44 54211.50 88888.00 2015-03-09 10:19:13.410 068 11326.91 295.38 54211.50 88888.00 2015-03-09 10:19:13.910 068 11326.88 295.37 54211.57 88888.00 2015-03-09 10:19:14.410 068 11326.86 295.34 54211.54 88888.00 2015-03-09 10:19:14.910 068 11326.86 295.33 54211.49 88888.00 2015-03-09 10:19:15.410 068 11326.91 295.41 54211.44 88888.00 2015-03-09 10:19:15.910 068 11326.90 295.36 54211.51 88888.00 2015-03-09 10:19:16.410 068 11326.89 295.32 54211.54 88888.00 2015-03-09 10:19:16.910 068 11326.86 295.30 54211.57 88888.00 2015-03-09 10:19:17.410 068 11326.86 295.32 54211.51 88888.00 2015-03-09 10:19:17.910 068 11326.85 295.35 54211.45 88888.00 2015-03-09 10:19:18.410 068 11326.84 295.35 54211.42 88888.00 2015-03-09 10:19:18.910 068 11326.83 295.35 54211.50 88888.00 2015-03-09 10:19:19.410 068 11326.83 295.35 54211.52 88888.00 2015-03-09 10:19:19.910 068 11326.79 295.37 54211.54 88888.00 2015-03-09 10:19:20.410 068 11326.79 295.35 54211.57 88888.00 2015-03-09 10:19:20.910 068 11326.76 295.32 54211.54 88888.00 2015-03-09 10:19:21.410 068 11326.76 295.29 54211.60 88888.00 2015-03-09 10:19:21.910 068 11326.76 295.30 54211.58 88888.00 2015-03-09 10:19:22.410 068 11326.78 295.27 54211.51 88888.00 2015-03-09 10:19:22.910 068 11326.75 295.26 54211.49 88888.00 2015-03-09 10:19:23.410 068 11326.78 295.29 54211.47 88888.00 2015-03-09 10:19:23.910 068 11326.80 295.29 54211.46 88888.00 2015-03-09 10:19:24.410 068 11326.79 295.26 54211.49 88888.00 2015-03-09 10:19:24.910 068 11326.76 295.28 54211.55 88888.00 2015-03-09 10:19:25.410 068 11326.74 295.33 54211.53 88888.00 2015-03-09 10:19:25.910 068 11326.71 295.30 54211.50 88888.00 2015-03-09 10:19:26.410 068 11326.70 295.27 54211.51 88888.00 2015-03-09 10:19:26.910 068 11326.68 295.20 54211.51 88888.00 2015-03-09 10:19:27.410 068 11326.68 295.26 54211.51 88888.00 2015-03-09 10:19:27.910 068 11326.68 295.28 54211.50 88888.00 2015-03-09 10:19:28.410 068 11326.69 295.27 54211.58 88888.00 2015-03-09 10:19:28.910 068 11326.71 295.27 54211.55 88888.00 2015-03-09 10:19:29.410 068 11326.67 295.30 54211.54 88888.00 2015-03-09 10:19:29.910 068 11326.65 295.26 54211.54 88888.00 2015-03-09 10:19:30.410 068 11326.64 295.24 54211.55 88888.00 2015-03-09 10:19:30.910 068 11326.67 295.22 54211.54 88888.00 2015-03-09 10:19:31.410 068 11326.64 295.27 54211.52 88888.00 2015-03-09 10:19:31.910 068 11326.62 295.29 54211.52 88888.00 2015-03-09 10:19:32.410 068 11326.57 295.19 54211.54 88888.00 2015-03-09 10:19:32.910 068 11326.52 295.18 54211.57 88888.00 2015-03-09 10:19:33.410 068 11326.53 295.15 54211.60 88888.00 2015-03-09 10:19:33.910 068 11326.57 295.21 54211.60 88888.00 2015-03-09 10:19:34.410 068 11326.60 295.20 54211.51 88888.00 2015-03-09 10:19:34.910 068 11326.58 295.18 54211.57 88888.00 2015-03-09 10:19:35.410 068 11326.54 295.21 54211.59 88888.00 2015-03-09 10:19:35.910 068 11326.54 295.21 54211.68 88888.00 2015-03-09 10:19:36.410 068 11326.49 295.21 54211.72 88888.00 2015-03-09 10:19:36.910 068 11326.52 295.20 54211.68 88888.00 2015-03-09 10:19:37.410 068 11326.47 295.24 54211.63 88888.00 2015-03-09 10:19:37.910 068 11326.39 295.27 54211.64 88888.00 2015-03-09 10:19:38.410 068 11326.43 295.26 54211.67 88888.00 2015-03-09 10:19:38.910 068 11326.48 295.24 54211.68 88888.00 2015-03-09 10:19:39.410 068 11326.46 295.22 54211.71 88888.00 2015-03-09 10:19:39.910 068 11326.42 295.26 54211.78 88888.00 2015-03-09 10:19:40.410 068 11326.38 295.32 54211.80 88888.00 2015-03-09 10:19:40.910 068 11326.43 295.27 54211.81 88888.00 2015-03-09 10:19:41.410 068 11326.43 295.27 54211.80 88888.00 2015-03-09 10:19:41.910 068 11326.36 295.30 54211.81 88888.00 2015-03-09 10:19:42.410 068 11326.32 295.26 54211.93 88888.00 2015-03-09 10:19:42.910 068 11326.34 295.30 54211.92 88888.00 2015-03-09 10:19:43.410 068 11326.39 295.28 54211.82 88888.00 2015-03-09 10:19:43.910 068 11326.36 295.27 54211.92 88888.00 2015-03-09 10:19:44.410 068 11326.37 295.25 54211.96 88888.00 2015-03-09 10:19:44.910 068 11326.32 295.24 54211.92 88888.00 2015-03-09 10:19:45.410 068 11326.26 295.26 54211.97 88888.00 2015-03-09 10:19:45.910 068 11326.26 295.24 54211.90 88888.00 2015-03-09 10:19:46.410 068 11326.29 295.24 54211.85 88888.00 2015-03-09 10:19:46.910 068 11326.32 295.25 54211.86 88888.00 2015-03-09 10:19:47.410 068 11326.28 295.26 54211.81 88888.00 2015-03-09 10:19:47.910 068 11326.28 295.30 54211.82 88888.00 2015-03-09 10:19:48.410 068 11326.27 295.25 54211.82 88888.00 2015-03-09 10:19:48.910 068 11326.24 295.25 54211.82 88888.00 2015-03-09 10:19:49.410 068 11326.29 295.27 54211.87 88888.00 2015-03-09 10:19:49.910 068 11326.32 295.26 54211.82 88888.00 2015-03-09 10:19:50.410 068 11326.33 295.29 54211.78 88888.00 2015-03-09 10:19:50.910 068 11326.26 295.37 54211.95 88888.00 2015-03-09 10:19:51.410 068 11326.24 295.42 54211.98 88888.00 2015-03-09 10:19:51.910 068 11326.24 295.42 54212.02 88888.00 2015-03-09 10:19:52.410 068 11326.22 295.41 54211.99 88888.00 2015-03-09 10:19:52.910 068 11326.16 295.36 54211.94 88888.00 2015-03-09 10:19:53.410 068 11326.13 295.30 54211.94 88888.00 2015-03-09 10:19:53.910 068 11326.13 295.26 54211.96 88888.00 2015-03-09 10:19:54.410 068 11326.16 295.28 54212.04 88888.00 2015-03-09 10:19:54.910 068 11326.13 295.27 54212.05 88888.00 2015-03-09 10:19:55.410 068 11326.15 295.33 54212.02 88888.00 2015-03-09 10:19:55.910 068 11326.13 295.29 54212.03 88888.00 2015-03-09 10:19:56.410 068 11326.17 295.29 54212.05 88888.00 2015-03-09 10:19:56.910 068 11326.15 295.30 54212.07 88888.00 2015-03-09 10:19:57.410 068 11326.13 295.35 54212.03 88888.00 2015-03-09 10:19:57.910 068 11326.07 295.35 54212.01 88888.00 2015-03-09 10:19:58.410 068 11326.08 295.32 54212.03 88888.00 2015-03-09 10:19:58.910 068 11326.03 295.32 54212.01 88888.00 2015-03-09 10:19:59.410 068 11326.02 295.29 54212.01 88888.00 2015-03-09 10:19:59.910 068 11325.99 295.30 54211.95 88888.00 2015-03-09 10:20:00.410 068 11326.00 295.30 54211.96 88888.00 2015-03-09 10:20:00.910 068 11326.02 295.28 54211.95 88888.00 2015-03-09 10:20:01.410 068 11326.01 295.26 54212.02 88888.00 2015-03-09 10:20:01.910 068 11326.11 295.28 54212.05 88888.00 2015-03-09 10:20:02.410 068 11326.13 295.38 54212.03 88888.00 2015-03-09 10:20:02.910 068 11325.99 295.37 54212.05 88888.00 2015-03-09 10:20:03.410 068 11325.95 295.41 54212.05 88888.00 2015-03-09 10:20:03.910 068 11325.95 295.41 54212.05 88888.00 2015-03-09 10:20:04.410 068 11325.99 295.34 54212.01 88888.00 2015-03-09 10:20:04.910 068 11326.00 295.39 54212.03 88888.00 2015-03-09 10:20:05.410 068 11326.00 295.42 54212.05 88888.00 2015-03-09 10:20:05.910 068 11325.90 295.43 54212.04 88888.00 2015-03-09 10:20:06.410 068 11325.90 295.43 54212.02 88888.00 2015-03-09 10:20:06.910 068 11325.94 295.45 54212.10 88888.00 2015-03-09 10:20:07.410 068 11325.95 295.50 54212.05 88888.00 2015-03-09 10:20:07.910 068 11325.97 295.46 54212.07 88888.00 2015-03-09 10:20:08.410 068 11325.95 295.45 54212.13 88888.00 2015-03-09 10:20:08.910 068 11325.91 295.50 54212.07 88888.00 2015-03-09 10:20:09.410 068 11325.90 295.47 54212.07 88888.00 2015-03-09 10:20:09.910 068 11325.90 295.49 54212.13 88888.00 2015-03-09 10:20:10.410 068 11325.82 295.49 54212.13 88888.00 2015-03-09 10:20:10.910 068 11325.86 295.42 54212.12 88888.00 2015-03-09 10:20:11.410 068 11325.90 295.45 54212.05 88888.00 2015-03-09 10:20:11.910 068 11325.91 295.50 54212.02 88888.00 2015-03-09 10:20:12.410 068 11325.81 295.50 54212.03 88888.00 2015-03-09 10:20:12.910 068 11325.81 295.47 54212.05 88888.00 2015-03-09 10:20:13.410 068 11325.86 295.42 54212.07 88888.00 2015-03-09 10:20:13.910 068 11325.81 295.49 54212.05 88888.00 2015-03-09 10:20:14.410 068 11325.81 295.49 54212.10 88888.00 2015-03-09 10:20:14.910 068 11325.78 295.46 54212.12 88888.00 2015-03-09 10:20:15.410 068 11325.79 295.51 54212.14 88888.00 2015-03-09 10:20:15.910 068 11325.79 295.54 54212.13 88888.00 2015-03-09 10:20:16.410 068 11325.73 295.56 54212.12 88888.00 2015-03-09 10:20:16.910 068 11325.73 295.56 54212.11 88888.00 2015-03-09 10:20:17.410 068 11325.73 295.60 54212.15 88888.00 2015-03-09 10:20:17.910 068 11325.80 295.54 54212.11 88888.00 2015-03-09 10:20:18.410 068 11325.69 295.52 54212.11 88888.00 2015-03-09 10:20:18.910 068 11325.65 295.51 54212.14 88888.00 2015-03-09 10:20:19.410 068 11325.66 295.55 54212.12 88888.00 2015-03-09 10:20:19.910 068 11325.61 295.64 54212.12 88888.00 2015-03-09 10:20:20.410 068 11325.65 295.69 54212.14 88888.00 2015-03-09 10:20:20.910 068 11325.68 295.70 54212.13 88888.00 2015-03-09 10:20:21.410 068 11325.68 295.64 54212.14 88888.00 2015-03-09 10:20:21.910 068 11325.70 295.61 54212.14 88888.00 2015-03-09 10:20:22.410 068 11325.69 295.61 54212.12 88888.00 2015-03-09 10:20:22.910 068 11325.69 295.69 54212.15 88888.00 2015-03-09 10:20:23.410 068 11325.69 295.67 54212.14 88888.00 2015-03-09 10:20:23.910 068 11325.66 295.61 54212.16 88888.00 2015-03-09 10:20:24.410 068 11325.65 295.63 54212.13 88888.00 2015-03-09 10:20:24.910 068 11325.65 295.63 54212.16 88888.00 2015-03-09 10:20:25.411 068 11325.64 295.67 54212.19 88888.00 2015-03-09 10:20:25.911 068 11325.64 295.70 54212.12 88888.00 2015-03-09 10:20:26.411 068 11325.63 295.67 54212.07 88888.00 2015-03-09 10:20:26.911 068 11325.63 295.64 54212.06 88888.00 2015-03-09 10:20:27.411 068 11325.58 295.68 54211.99 88888.00 2015-03-09 10:20:27.911 068 11325.52 295.67 54211.99 88888.00 2015-03-09 10:20:28.411 068 11325.56 295.64 54212.03 88888.00 2015-03-09 10:20:28.911 068 11325.59 295.67 54212.05 88888.00 2015-03-09 10:20:29.411 068 11325.54 295.67 54212.04 88888.00 2015-03-09 10:20:29.911 068 11325.50 295.69 54211.97 88888.00 2015-03-09 10:20:30.411 068 11325.54 295.70 54211.98 88888.00 2015-03-09 10:20:30.911 068 11325.53 295.74 54212.04 88888.00 2015-03-09 10:20:31.411 068 11325.53 295.72 54211.99 88888.00 2015-03-09 10:20:31.911 068 11325.60 295.66 54211.98 88888.00 2015-03-09 10:20:32.411 068 11325.61 295.74 54212.01 88888.00 2015-03-09 10:20:32.911 068 11325.65 295.74 54212.02 88888.00 2015-03-09 10:20:33.411 068 11325.69 295.75 54211.95 88888.00 2015-03-09 10:20:33.911 068 11325.66 295.72 54211.89 88888.00 2015-03-09 10:20:34.411 068 11325.59 295.69 54211.94 88888.00 2015-03-09 10:20:34.911 068 11325.63 295.72 54211.93 88888.00 2015-03-09 10:20:35.411 068 11325.64 295.80 54211.94 88888.00 2015-03-09 10:20:35.911 068 11325.61 295.84 54212.01 88888.00 2015-03-09 10:20:36.411 068 11325.60 295.79 54212.05 88888.00 2015-03-09 10:20:36.911 068 11325.68 295.83 54212.05 88888.00 2015-03-09 10:20:37.411 068 11325.74 295.83 54212.02 88888.00 2015-03-09 10:20:37.911 068 11325.74 295.80 54212.03 88888.00 2015-03-09 10:20:38.411 068 11325.75 295.77 54211.97 88888.00 2015-03-09 10:20:38.911 068 11325.70 295.81 54211.99 88888.00 2015-03-09 10:20:39.411 068 11325.61 295.89 54211.97 88888.00 2015-03-09 10:20:39.911 068 11325.61 295.91 54211.99 88888.00 2015-03-09 10:20:40.411 068 11325.69 295.87 54212.01 88888.00 2015-03-09 10:20:40.911 068 11325.71 295.85 54211.96 88888.00 2015-03-09 10:20:41.411 068 11325.73 295.88 54211.79 88888.00 2015-03-09 10:20:41.911 068 11325.69 295.87 54211.72 88888.00 2015-03-09 10:20:42.411 068 11325.66 295.79 54211.73 88888.00 2015-03-09 10:20:42.911 068 11325.69 295.79 54211.73 88888.00 2015-03-09 10:20:43.411 068 11325.73 295.84 54211.70 88888.00 2015-03-09 10:20:43.911 068 11325.73 295.85 54211.78 88888.00 2015-03-09 10:20:44.411 068 11325.75 295.86 54211.81 88888.00 2015-03-09 10:20:44.911 068 11325.76 295.84 54211.78 88888.00 2015-03-09 10:20:45.411 068 11325.71 295.85 54211.85 88888.00 2015-03-09 10:20:45.911 068 11325.71 295.91 54211.89 88888.00 2015-03-09 10:20:46.411 068 11325.70 295.89 54211.87 88888.00 2015-03-09 10:20:46.911 068 11325.73 295.85 54211.80 88888.00 2015-03-09 10:20:47.411 068 11325.71 295.86 54211.76 88888.00 2015-03-09 10:20:47.911 068 11325.73 295.91 54211.80 88888.00 2015-03-09 10:20:48.411 068 11325.73 295.84 54211.80 88888.00 2015-03-09 10:20:48.911 068 11325.70 295.83 54211.77 88888.00 2015-03-09 10:20:49.411 068 11325.79 295.87 54211.78 88888.00 2015-03-09 10:20:49.911 068 11325.75 295.87 54211.78 88888.00 2015-03-09 10:20:50.411 068 11325.73 295.87 54211.79 88888.00 2015-03-09 10:20:50.911 068 11325.70 295.87 54211.82 88888.00 2015-03-09 10:20:51.411 068 11325.66 295.94 54211.81 88888.00 2015-03-09 10:20:51.911 068 11325.74 295.94 54211.76 88888.00 2015-03-09 10:20:52.411 068 11325.69 295.95 54211.80 88888.00 2015-03-09 10:20:52.911 068 11325.60 295.95 54211.82 88888.00 2015-03-09 10:20:53.411 068 11325.66 295.96 54211.79 88888.00 2015-03-09 10:20:53.911 068 11325.63 295.94 54211.79 88888.00 2015-03-09 10:20:54.411 068 11325.61 295.98 54211.87 88888.00 2015-03-09 10:20:54.911 068 11325.63 295.95 54211.93 88888.00 2015-03-09 10:20:55.411 068 11325.66 295.95 54211.93 88888.00 2015-03-09 10:20:55.911 068 11325.64 295.97 54211.73 88888.00 2015-03-09 10:20:56.411 068 11325.64 296.02 54211.50 88888.00 2015-03-09 10:20:56.911 068 11325.59 296.02 54211.70 88888.00 2015-03-09 10:20:57.411 068 11325.61 296.05 54211.93 88888.00 2015-03-09 10:20:57.911 068 11325.65 296.01 54211.90 88888.00 2015-03-09 10:20:58.411 068 11325.63 296.02 54211.85 88888.00 2015-03-09 10:20:58.911 068 11325.64 296.05 54211.94 88888.00 2015-03-09 10:20:59.411 068 11325.60 296.06 54211.94 88888.00 2015-03-09 10:20:59.911 068 11325.64 296.09 54211.94 88888.00 2015-03-09 10:21:00.411 068 11325.63 296.08 54211.90 88888.00 2015-03-09 10:21:00.911 068 11325.59 296.08 54211.87 88888.00 2015-03-09 10:21:01.411 068 11325.59 296.13 54211.88 88888.00 2015-03-09 10:21:01.911 068 11325.58 296.11 54211.92 88888.00 2015-03-09 10:21:02.411 068 11325.53 296.14 54211.99 88888.00 2015-03-09 10:21:02.911 068 11325.58 296.22 54211.98 88888.00 2015-03-09 10:21:03.411 068 11325.59 296.19 54211.98 88888.00 2015-03-09 10:21:03.911 068 11325.49 296.17 54211.96 88888.00 2015-03-09 10:21:04.411 068 11325.54 296.22 54211.88 88888.00 2015-03-09 10:21:04.911 068 11325.56 296.25 54211.88 88888.00 2015-03-09 10:21:05.411 068 11325.56 296.23 54211.93 88888.00 2015-03-09 10:21:05.911 068 11325.56 296.21 54211.88 88888.00 2015-03-09 10:21:06.411 068 11325.54 296.18 54211.87 88888.00 2015-03-09 10:21:06.911 068 11325.52 296.17 54211.96 88888.00 2015-03-09 10:21:07.411 068 11325.50 296.19 54211.94 88888.00 2015-03-09 10:21:07.911 068 11325.50 296.20 54211.94 88888.00 2015-03-09 10:21:08.411 068 11325.48 296.21 54211.95 88888.00 2015-03-09 10:21:08.911 068 11325.47 296.26 54211.98 88888.00 2015-03-09 10:21:09.411 068 11325.43 296.27 54212.02 88888.00 2015-03-09 10:21:09.911 068 11325.47 296.29 54212.05 88888.00 2015-03-09 10:21:10.411 068 11325.50 296.32 54212.04 88888.00 2015-03-09 10:21:10.911 068 11325.47 296.31 54212.04 88888.00 2015-03-09 10:21:11.411 068 11325.44 296.29 54212.05 88888.00 2015-03-09 10:21:11.911 068 11325.45 296.29 54212.03 88888.00 2015-03-09 10:21:12.411 068 11325.43 296.30 54211.95 88888.00 2015-03-09 10:21:12.911 068 11325.44 296.30 54211.94 88888.00 2015-03-09 10:21:13.411 068 11325.49 296.34 54211.92 88888.00 2015-03-09 10:21:13.911 068 11325.50 296.30 54211.92 88888.00 2015-03-09 10:21:14.411 068 11325.53 296.28 54211.93 88888.00 2015-03-09 10:21:14.911 068 11325.50 296.29 54211.89 88888.00 2015-03-09 10:21:15.411 068 11325.52 296.32 54212.05 88888.00 2015-03-09 10:21:15.911 068 11325.50 296.29 54212.20 88888.00 2015-03-09 10:21:16.411 068 11325.49 296.32 54212.17 88888.00 2015-03-09 10:21:16.911 068 11325.48 296.42 54212.14 88888.00 2015-03-09 10:21:17.411 068 11325.48 296.39 54212.08 88888.00 2015-03-09 10:21:17.911 068 11325.49 296.34 54212.07 88888.00 2015-03-09 10:21:18.411 068 11325.55 296.42 54212.05 88888.00 2015-03-09 10:21:18.911 068 11325.55 296.43 54212.05 88888.00 2015-03-09 10:21:19.411 068 11325.53 296.44 54212.07 88888.00 2015-03-09 10:21:19.911 068 11325.50 296.47 54212.03 88888.00 2015-03-09 10:21:20.411 068 11325.54 296.50 54212.07 88888.00 2015-03-09 10:21:20.911 068 11325.54 296.50 54212.06 88888.00 2015-03-09 10:21:21.411 068 11325.53 296.46 54212.03 88888.00 2015-03-09 10:21:21.911 068 11325.55 296.50 54212.03 88888.00 2015-03-09 10:21:22.411 068 11325.54 296.51 54212.01 88888.00 2015-03-09 10:21:22.911 068 11325.56 296.50 54212.04 88888.00 2015-03-09 10:21:23.411 068 11325.58 296.56 54212.07 88888.00 2015-03-09 10:21:23.911 068 11325.53 296.62 54212.07 88888.00 2015-03-09 10:21:24.411 068 11325.63 296.60 54212.03 88888.00 2015-03-09 10:21:24.911 068 11325.66 296.52 54212.04 88888.00 2015-03-09 10:21:25.411 068 11325.60 296.48 54212.08 88888.00 2015-03-09 10:21:25.911 068 11325.65 296.52 54212.04 88888.00 2015-03-09 10:21:26.411 068 11325.63 296.56 54212.03 88888.00 2015-03-09 10:21:26.911 068 11325.60 296.63 54212.02 88888.00 2015-03-09 10:21:27.411 068 11325.59 296.64 54212.05 88888.00 2015-03-09 10:21:27.911 068 11325.64 296.62 54212.05 88888.00 2015-03-09 10:21:28.411 068 11325.64 296.60 54212.10 88888.00 2015-03-09 10:21:28.911 068 11325.66 296.63 54212.12 88888.00 2015-03-09 10:21:29.411 068 11325.65 296.65 54212.15 88888.00 2015-03-09 10:21:29.911 068 11325.69 296.64 54212.19 88888.00 2015-03-09 10:21:30.411 068 11325.71 296.68 54212.12 88888.00 2015-03-09 10:21:30.911 068 11325.71 296.62 54212.02 88888.00 2015-03-09 10:21:31.411 068 11325.76 296.64 54211.99 88888.00 2015-03-09 10:21:31.911 068 11325.75 296.67 54212.05 88888.00 2015-03-09 10:21:32.411 068 11325.74 296.69 54212.02 88888.00 2015-03-09 10:21:32.911 068 11325.78 296.69 54212.01 88888.00 2015-03-09 10:21:33.411 068 11325.76 296.69 54211.98 88888.00 2015-03-09 10:21:33.911 068 11325.81 296.69 54211.97 88888.00 2015-03-09 10:21:34.411 068 11325.80 296.69 54211.97 88888.00 2015-03-09 10:21:34.911 068 11325.81 296.76 54211.95 88888.00 2015-03-09 10:21:35.411 068 11325.80 296.78 54211.93 88888.00 2015-03-09 10:21:35.911 068 11325.76 296.77 54211.92 88888.00 2015-03-09 10:21:36.411 068 11325.79 296.77 54211.94 88888.00 2015-03-09 10:21:36.911 068 11325.84 296.78 54211.98 88888.00 2015-03-09 10:21:37.411 068 11325.90 296.87 54211.96 88888.00 2015-03-09 10:21:37.911 068 11325.92 296.87 54211.97 88888.00 2015-03-09 10:21:38.411 068 11325.81 296.79 54212.01 88888.00 2015-03-09 10:21:38.911 068 11325.82 296.85 54212.06 88888.00 2015-03-09 10:21:39.411 068 11325.86 296.84 54212.07 88888.00 2015-03-09 10:21:39.911 068 11325.90 296.84 54212.02 88888.00 2015-03-09 10:21:40.411 068 11325.91 296.87 54211.97 88888.00 2015-03-09 10:21:40.911 068 11325.92 296.86 54211.96 88888.00 2015-03-09 10:21:41.411 068 11325.89 296.84 54211.94 88888.00 2015-03-09 10:21:41.911 068 11325.90 296.85 54212.04 88888.00 2015-03-09 10:21:42.411 068 11325.89 296.88 54212.05 88888.00 2015-03-09 10:21:42.911 068 11325.92 296.91 54212.02 88888.00 2015-03-09 10:21:43.411 068 11325.91 296.93 54211.99 88888.00 2015-03-09 10:21:43.911 068 11325.91 297.05 54212.03 88888.00 2015-03-09 10:21:44.411 068 11325.99 296.97 54211.99 88888.00 2015-03-09 10:21:44.911 068 11326.05 296.89 54212.02 88888.00 2015-03-09 10:21:45.411 068 11326.03 296.97 54212.02 88888.00 2015-03-09 10:21:45.911 068 11326.07 296.99 54211.97 88888.00 2015-03-09 10:21:46.411 068 11326.07 296.93 54212.04 88888.00 2015-03-09 10:21:46.911 068 11326.02 296.94 54212.13 88888.00 2015-03-09 10:21:47.411 068 11325.99 296.98 54212.16 88888.00 2015-03-09 10:21:47.911 068 11326.03 296.93 54212.08 88888.00 2015-03-09 10:21:48.411 068 11326.03 296.95 54212.03 88888.00 2015-03-09 10:21:48.911 068 11326.02 296.98 54212.07 88888.00 2015-03-09 10:21:49.411 068 11326.06 297.06 54212.07 88888.00 2015-03-09 10:21:49.911 068 11326.02 297.04 54212.05 88888.00 2015-03-09 10:21:50.411 068 11326.10 297.02 54212.06 88888.00 2015-03-09 10:21:50.911 068 11326.15 296.96 54212.05 88888.00 2015-03-09 10:21:51.411 068 11326.08 297.02 54212.08 88888.00 2015-03-09 10:21:51.911 068 11326.08 297.07 54212.10 88888.00 2015-03-09 10:21:52.411 068 11326.11 297.07 54212.07 88888.00 2015-03-09 10:21:52.911 068 11326.15 297.10 54212.07 88888.00 2015-03-09 10:21:53.411 068 11326.18 297.10 54212.03 88888.00 2015-03-09 10:21:53.911 068 11326.18 297.07 54212.04 88888.00 2015-03-09 10:21:54.411 068 11326.16 297.06 54212.02 88888.00 2015-03-09 10:21:54.911 068 11326.17 297.01 54212.06 88888.00 2015-03-09 10:21:55.411 068 11326.18 297.04 54212.10 88888.00 2015-03-09 10:21:55.911 068 11326.20 297.06 54212.06 88888.00 2015-03-09 10:21:56.411 068 11326.16 297.11 54212.07 88888.00 2015-03-09 10:21:56.911 068 11326.15 297.11 54212.05 88888.00 2015-03-09 10:21:57.411 068 11326.22 297.07 54212.07 88888.00 2015-03-09 10:21:57.911 068 11326.22 297.08 54212.05 88888.00 2015-03-09 10:21:58.411 068 11326.21 297.20 54212.10 88888.00 2015-03-09 10:21:58.911 068 11326.27 297.20 54212.07 88888.00 2015-03-09 10:21:59.411 068 11326.24 297.16 54212.07 88888.00 2015-03-09 10:21:59.911 068 11326.24 297.16 54212.07 88888.00 2015-03-09 10:22:00.411 068 11326.27 297.12 54212.11 88888.00 2015-03-09 10:22:00.911 068 11326.36 297.11 54212.11 88888.00 2015-03-09 10:22:01.411 068 11326.33 297.16 54212.15 88888.00 2015-03-09 10:22:01.911 068 11326.36 297.13 54212.11 88888.00 2015-03-09 10:22:02.411 068 11326.33 297.14 54212.12 88888.00 2015-03-09 10:22:02.911 068 11326.41 297.15 54212.03 88888.00 2015-03-09 10:22:03.411 068 11326.42 297.16 54211.94 88888.00 2015-03-09 10:22:03.911 068 11326.47 297.18 54211.96 88888.00 2015-03-09 10:22:04.411 068 11326.48 297.18 54211.95 88888.00 2015-03-09 10:22:04.911 068 11326.48 297.14 54211.96 88888.00 2015-03-09 10:22:05.411 068 11326.52 297.16 54212.02 88888.00 2015-03-09 10:22:05.911 068 11326.54 297.19 54212.04 88888.00 2015-03-09 10:22:06.411 068 11326.60 297.15 54212.04 88888.00 2015-03-09 10:22:06.911 068 11326.60 297.18 54211.98 88888.00 2015-03-09 10:22:07.411 068 11326.58 297.16 54211.94 88888.00 2015-03-09 10:22:07.911 068 11326.68 297.14 54211.95 88888.00 2015-03-09 10:22:08.411 068 11326.65 297.18 54211.93 88888.00 2015-03-09 10:22:08.911 068 11326.71 297.20 54211.96 88888.00 2015-03-09 10:22:09.411 068 11326.74 297.19 54211.95 88888.00 2015-03-09 10:22:09.911 068 11326.75 297.20 54211.90 88888.00 2015-03-09 10:22:10.411 068 11326.78 297.19 54211.94 88888.00 2015-03-09 10:22:10.911 068 11326.81 297.27 54211.90 88888.00 2015-03-09 10:22:11.411 068 11326.81 297.23 54211.85 88888.00 2015-03-09 10:22:11.911 068 11326.84 297.23 54211.87 88888.00 2015-03-09 10:22:12.411 068 11326.96 297.25 54211.87 88888.00 2015-03-09 10:22:12.911 068 11326.88 297.25 54211.77 88888.00 2015-03-09 10:22:13.411 068 11326.88 297.30 54211.73 88888.00 2015-03-09 10:22:13.911 068 11326.90 297.29 54211.71 88888.00 2015-03-09 10:22:14.411 068 11326.97 297.30 54211.68 88888.00 2015-03-09 10:22:14.911 068 11326.96 297.31 54211.68 88888.00 2015-03-09 10:22:15.411 068 11326.91 297.28 54211.73 88888.00 2015-03-09 10:22:15.911 068 11326.99 297.23 54211.72 88888.00 2015-03-09 10:22:16.411 068 11326.99 297.20 54211.75 88888.00 2015-03-09 10:22:16.911 068 11327.00 297.20 54211.73 88888.00 2015-03-09 10:22:17.411 068 11327.07 297.28 54211.76 88888.00 2015-03-09 10:22:17.911 068 11327.06 297.27 54211.77 88888.00 2015-03-09 10:22:18.411 068 11327.11 297.21 54211.69 88888.00 2015-03-09 10:22:18.911 068 11327.10 297.29 54211.67 88888.00 2015-03-09 10:22:19.411 068 11327.09 297.31 54211.71 88888.00 2015-03-09 10:22:19.911 068 11327.11 297.29 54211.72 88888.00 2015-03-09 10:22:20.411 068 11327.16 297.30 54211.78 88888.00 2015-03-09 10:22:20.911 068 11327.16 297.32 54211.85 88888.00 2015-03-09 10:22:21.411 068 11327.17 297.30 54211.80 88888.00 2015-03-09 10:22:21.911 068 11327.22 297.30 54211.69 88888.00 2015-03-09 10:22:22.411 068 11327.21 297.29 54211.77 88888.00 2015-03-09 10:22:22.911 068 11327.20 297.32 54211.72 88888.00 2015-03-09 10:22:23.411 068 11327.23 297.28 54211.76 88888.00 2015-03-09 10:22:23.911 068 11327.28 297.30 54211.81 88888.00 2015-03-09 10:22:24.411 068 11327.31 297.28 54211.82 88888.00 2015-03-09 10:22:24.911 068 11327.31 297.32 54211.76 88888.00 2015-03-09 10:22:25.411 068 11327.27 297.29 54211.72 88888.00 2015-03-09 10:22:25.911 068 11327.32 297.25 54211.80 88888.00 2015-03-09 10:22:26.411 068 11327.36 297.29 54211.60 88888.00 2015-03-09 10:22:26.911 068 11327.43 297.27 54211.20 88888.00 2015-03-09 10:22:27.411 068 11327.41 297.29 54211.16 88888.00 2015-03-09 10:22:27.911 068 11327.37 297.28 54211.45 88888.00 2015-03-09 10:22:28.411 068 11327.33 297.23 54211.87 88888.00 2015-03-09 10:22:28.911 068 11327.31 297.25 54211.95 88888.00 2015-03-09 10:22:29.411 068 11327.38 297.25 54211.96 88888.00 2015-03-09 10:22:29.911 068 11327.37 297.24 54211.93 88888.00 2015-03-09 10:22:30.411 068 11327.39 297.30 54211.87 88888.00 2015-03-09 10:22:30.911 068 11327.38 297.27 54211.82 88888.00 2015-03-09 10:22:31.411 068 11327.44 297.32 54211.82 88888.00 2015-03-09 10:22:31.911 068 11327.43 297.36 54211.87 88888.00 2015-03-09 10:22:32.411 068 11327.38 297.32 54211.84 88888.00 2015-03-09 10:22:32.911 068 11327.47 297.29 54211.81 88888.00 2015-03-09 10:22:33.411 068 11327.52 297.27 54211.84 88888.00 2015-03-09 10:22:33.911 068 11327.53 297.25 54211.90 88888.00 2015-03-09 10:22:34.411 068 11327.53 297.25 54211.88 88888.00 2015-03-09 10:22:34.911 068 11327.47 297.25 54211.93 88888.00 2015-03-09 10:22:35.411 068 11327.48 297.28 54211.96 88888.00 2015-03-09 10:22:35.911 068 11327.51 297.25 54211.97 88888.00 2015-03-09 10:22:36.411 068 11327.49 297.30 54211.93 88888.00 2015-03-09 10:22:36.911 068 11327.46 297.32 54211.97 88888.00 2015-03-09 10:22:37.411 068 11327.46 297.29 54211.93 88888.00 2015-03-09 10:22:37.911 068 11327.51 297.29 54211.76 88888.00 2015-03-09 10:22:38.411 068 11327.58 297.32 54211.51 88888.00 2015-03-09 10:22:38.911 068 11327.57 297.32 54211.89 88888.00 2015-03-09 10:22:39.411 068 11327.58 297.31 54211.97 88888.00 2015-03-09 10:22:39.911 068 11327.59 297.29 54211.95 88888.00 2015-03-09 10:22:40.411 068 11327.63 297.27 54212.03 88888.00 2015-03-09 10:22:40.911 068 11327.62 297.21 54212.10 88888.00 2015-03-09 10:22:41.411 068 11327.62 297.20 54212.13 88888.00 2015-03-09 10:22:41.911 068 11327.57 297.25 54212.07 88888.00 2015-03-09 10:22:42.411 068 11327.57 297.32 54212.05 88888.00 2015-03-09 10:22:42.911 068 11327.61 297.37 54212.11 88888.00 2015-03-09 10:22:43.411 068 11327.58 297.36 54212.15 88888.00 2015-03-09 10:22:43.911 068 11327.61 297.31 54212.12 88888.00 2015-03-09 10:22:44.411 068 11327.69 297.32 54212.06 88888.00 2015-03-09 10:22:44.911 068 11327.69 297.32 54212.07 88888.00 2015-03-09 10:22:45.412 068 11327.67 297.27 54212.05 88888.00 2015-03-09 10:22:45.912 068 11327.65 297.29 54212.05 88888.00 2015-03-09 10:22:46.412 068 11327.69 297.30 54212.06 88888.00 2015-03-09 10:22:46.912 068 11327.72 297.32 54212.06 88888.00 2015-03-09 10:22:47.412 068 11327.73 297.31 54212.04 88888.00 2015-03-09 10:22:47.912 068 11327.74 297.27 54212.03 88888.00 2015-03-09 10:22:48.412 068 11327.74 297.30 54212.11 88888.00 2015-03-09 10:22:48.912 068 11327.73 297.31 54212.08 88888.00 2015-03-09 10:22:49.412 068 11327.70 297.30 54212.11 88888.00 2015-03-09 10:22:49.912 068 11327.70 297.29 54212.05 88888.00 2015-03-09 10:22:50.412 068 11327.79 297.27 54212.04 88888.00 2015-03-09 10:22:50.912 068 11327.75 297.29 54212.06 88888.00 2015-03-09 10:22:51.412 068 11327.70 297.27 54212.12 88888.00 2015-03-09 10:22:51.912 068 11327.77 297.21 54212.12 88888.00 2015-03-09 10:22:52.412 068 11327.80 297.23 54212.12 88888.00 2015-03-09 10:22:52.912 068 11327.78 297.29 54212.15 88888.00 2015-03-09 10:22:53.412 068 11327.79 297.23 54212.20 88888.00 2015-03-09 10:22:53.912 068 11327.77 297.20 54212.21 88888.00 2015-03-09 10:22:54.412 068 11327.75 297.22 54212.29 88888.00 2015-03-09 10:22:54.912 068 11327.79 297.21 54212.23 88888.00 2015-03-09 10:22:55.412 068 11327.83 297.22 54211.88 88888.00 2015-03-09 10:22:55.912 068 11327.83 297.16 54211.97 88888.00 2015-03-09 10:22:56.412 068 11327.88 297.16 54212.24 88888.00 2015-03-09 10:22:56.912 068 11327.86 297.15 54212.29 88888.00 2015-03-09 10:22:57.412 068 11327.89 297.14 54212.22 88888.00 2015-03-09 10:22:57.912 068 11327.93 297.19 54212.16 88888.00 2015-03-09 10:22:58.412 068 11327.90 297.27 54212.20 88888.00 2015-03-09 10:22:58.912 068 11327.93 297.21 54212.24 88888.00 2015-03-09 10:22:59.412 068 11327.93 297.21 54212.23 88888.00 2015-03-09 10:22:59.912 068 11327.93 297.19 54212.23 88888.00 2015-03-09 10:23:00.412 068 11327.89 297.18 54212.22 88888.00 2015-03-09 10:23:00.912 068 11327.88 297.23 54212.25 88888.00 2015-03-09 10:23:01.412 068 11327.90 297.16 54212.28 88888.00 2015-03-09 10:23:01.912 068 11327.93 297.16 54212.25 88888.00 2015-03-09 10:23:02.412 068 11327.96 297.20 54212.30 88888.00 2015-03-09 10:23:02.912 068 11327.98 297.21 54212.27 88888.00 2015-03-09 10:23:03.412 068 11327.99 297.19 54212.23 88888.00 2015-03-09 10:23:03.912 068 11327.95 297.18 54212.23 88888.00 2015-03-09 10:23:04.412 068 11327.90 297.18 54212.31 88888.00 2015-03-09 10:23:04.912 068 11327.91 297.22 54212.33 88888.00 2015-03-09 10:23:05.412 068 11327.95 297.24 54212.25 88888.00 2015-03-09 10:23:05.912 068 11327.98 297.23 54212.24 88888.00 2015-03-09 10:23:06.412 068 11327.99 297.19 54212.29 88888.00 2015-03-09 10:23:06.912 068 11327.98 297.18 54212.31 88888.00 2015-03-09 10:23:07.412 068 11327.99 297.15 54212.31 88888.00 2015-03-09 10:23:07.912 068 11327.98 297.18 54212.32 88888.00 2015-03-09 10:23:08.412 068 11328.03 297.22 54212.33 88888.00 2015-03-09 10:23:08.912 068 11328.05 297.27 54212.38 88888.00 2015-03-09 10:23:09.412 068 11328.06 297.22 54212.41 88888.00 2015-03-09 10:23:09.912 068 11328.09 297.23 54212.34 88888.00 2015-03-09 10:23:10.412 068 11328.11 297.23 54212.37 88888.00 2015-03-09 10:23:10.912 068 11328.10 297.19 54212.47 88888.00 2015-03-09 10:23:11.412 068 11328.14 297.20 54212.49 88888.00 2015-03-09 10:23:11.912 068 11328.16 297.20 54212.45 88888.00 2015-03-09 10:23:12.412 068 11328.10 297.13 54212.43 88888.00 2015-03-09 10:23:12.912 068 11328.07 297.12 54212.47 88888.00 2015-03-09 10:23:13.412 068 11328.09 297.15 54212.49 88888.00 2015-03-09 10:23:13.912 068 11328.14 297.21 54212.51 88888.00 2015-03-09 10:23:14.412 068 11328.14 297.20 54212.49 88888.00 2015-03-09 10:23:14.912 068 11328.14 297.16 54212.48 88888.00 2015-03-09 10:23:15.412 068 11328.15 297.18 54212.40 88888.00 2015-03-09 10:23:15.912 068 11328.14 297.14 54212.37 88888.00 2015-03-09 10:23:16.412 068 11328.11 297.13 54212.33 88888.00 2015-03-09 10:23:16.912 068 11328.11 297.11 54212.34 88888.00 2015-03-09 10:23:17.412 068 11328.16 297.10 54212.45 88888.00 2015-03-09 10:23:17.912 068 11328.15 297.07 54212.40 88888.00 2015-03-09 10:23:18.412 068 11328.14 297.05 54212.55 88888.00 2015-03-09 10:23:18.912 068 11328.11 297.05 54212.80 88888.00 2015-03-09 10:23:19.412 068 11328.14 297.07 54212.41 88888.00 2015-03-09 10:23:19.912 068 11328.12 297.06 54212.31 88888.00 2015-03-09 10:23:20.412 068 11328.15 297.08 54212.29 88888.00 2015-03-09 10:23:20.912 068 11328.20 297.04 54212.33 88888.00 2015-03-09 10:23:21.412 068 11328.20 297.02 54212.36 88888.00 2015-03-09 10:23:21.912 068 11328.19 296.99 54212.39 88888.00 2015-03-09 10:23:22.412 068 11328.21 296.99 54212.42 88888.00 2015-03-09 10:23:22.912 068 11328.21 296.96 54212.40 88888.00 2015-03-09 10:23:23.412 068 11328.19 296.98 54212.41 88888.00 2015-03-09 10:23:23.912 068 11328.19 296.97 54212.48 88888.00 2015-03-09 10:23:24.412 068 11328.22 297.01 54212.49 88888.00 2015-03-09 10:23:24.912 068 11328.20 297.02 54212.46 88888.00 2015-03-09 10:23:25.412 068 11328.19 297.01 54212.50 88888.00 2015-03-09 10:23:25.912 068 11328.19 296.97 54212.47 88888.00 2015-03-09 10:23:26.412 068 11328.19 296.98 54212.47 88888.00 2015-03-09 10:23:26.912 068 11328.25 297.06 54212.50 88888.00 2015-03-09 10:23:27.412 068 11328.26 297.03 54212.49 88888.00 2015-03-09 10:23:27.912 068 11328.20 297.02 54212.43 88888.00 2015-03-09 10:23:28.412 068 11328.16 297.04 54212.36 88888.00 2015-03-09 10:23:28.912 068 11328.20 297.08 54212.40 88888.00 2015-03-09 10:23:29.412 068 11328.24 296.98 54212.41 88888.00 2015-03-09 10:23:29.912 068 11328.26 296.99 54212.43 88888.00 2015-03-09 10:23:30.412 068 11328.31 296.99 54212.47 88888.00 2015-03-09 10:23:30.912 068 11328.25 297.04 54212.54 88888.00 2015-03-09 10:23:31.412 068 11328.24 297.04 54212.55 88888.00 2015-03-09 10:23:31.912 068 11328.26 296.95 54212.52 88888.00 2015-03-09 10:23:32.412 068 11328.26 296.95 54212.57 88888.00 2015-03-09 10:23:32.912 068 11328.24 296.96 54212.51 88888.00 2015-03-09 10:23:33.412 068 11328.17 296.93 54212.56 88888.00 2015-03-09 10:23:33.912 068 11328.16 296.94 54212.54 88888.00 2015-03-09 10:23:34.412 068 11328.25 296.98 54212.56 88888.00 2015-03-09 10:23:34.912 068 11328.30 296.96 54212.56 88888.00 2015-03-09 10:23:35.412 068 11328.29 296.97 54212.55 88888.00 2015-03-09 10:23:35.912 068 11328.30 296.94 54212.55 88888.00 2015-03-09 10:23:36.412 068 11328.31 296.87 54212.57 88888.00 2015-03-09 10:23:36.912 068 11328.27 296.86 54212.60 88888.00 2015-03-09 10:23:37.412 068 11328.25 296.82 54212.58 88888.00 2015-03-09 10:23:37.912 068 11328.25 296.86 54212.60 88888.00 2015-03-09 10:23:38.412 068 11328.25 296.89 54212.59 88888.00 2015-03-09 10:23:38.912 068 11328.26 296.86 54212.61 88888.00 2015-03-09 10:23:39.412 068 11328.27 296.82 54212.60 88888.00 2015-03-09 10:23:39.912 068 11328.25 296.77 54212.55 88888.00 2015-03-09 10:23:40.412 068 11328.26 296.80 54212.50 88888.00 2015-03-09 10:23:40.912 068 11328.21 296.88 54212.59 88888.00 2015-03-09 10:23:41.412 068 11328.19 296.95 54212.65 88888.00 2015-03-09 10:23:41.912 068 11328.24 296.82 54212.71 88888.00 2015-03-09 10:23:42.412 068 11328.27 296.78 54212.69 88888.00 2015-03-09 10:23:42.912 068 11328.27 296.79 54212.69 88888.00 2015-03-09 10:23:43.412 068 11328.24 296.81 54212.72 88888.00 2015-03-09 10:23:43.912 068 11328.26 296.81 54212.69 88888.00 2015-03-09 10:23:44.412 068 11328.24 296.84 54212.63 88888.00 2015-03-09 10:23:44.912 068 11328.24 296.81 54212.59 88888.00 2015-03-09 10:23:45.412 068 11328.22 296.77 54212.61 88888.00 2015-03-09 10:23:45.912 068 11328.20 296.77 54212.63 88888.00 2015-03-09 10:23:46.412 068 11328.16 296.78 54212.65 88888.00 2015-03-09 10:23:46.912 068 11328.21 296.78 54212.65 88888.00 2015-03-09 10:23:47.412 068 11328.21 296.79 54212.69 88888.00 2015-03-09 10:23:47.912 068 11328.20 296.70 54212.71 88888.00 2015-03-09 10:23:48.412 068 11328.20 296.70 54212.76 88888.00 2015-03-09 10:23:48.912 068 11328.21 296.67 54212.77 88888.00 2015-03-09 10:23:49.412 068 11328.16 296.68 54212.75 88888.00 2015-03-09 10:23:49.912 068 11328.15 296.65 54212.73 88888.00 2015-03-09 10:23:50.412 068 11328.15 296.59 54212.69 88888.00 2015-03-09 10:23:50.912 068 11328.19 296.59 54212.75 88888.00 2015-03-09 10:23:51.412 068 11328.19 296.62 54212.77 88888.00 2015-03-09 10:23:51.912 068 11328.11 296.59 54212.77 88888.00 2015-03-09 10:23:52.412 068 11328.15 296.56 54212.77 88888.00 2015-03-09 10:23:52.912 068 11328.19 296.55 54212.72 88888.00 2015-03-09 10:23:53.412 068 11328.17 296.52 54212.65 88888.00 2015-03-09 10:23:53.912 068 11328.17 296.54 54212.77 88888.00 2015-03-09 10:23:54.412 068 11328.16 296.51 54212.78 88888.00 2015-03-09 10:23:54.912 068 11328.15 296.47 54212.80 88888.00 2015-03-09 10:23:55.412 068 11328.16 296.39 54212.78 88888.00 2015-03-09 10:23:55.912 068 11328.17 296.43 54212.83 88888.00 2015-03-09 10:23:56.412 068 11328.17 296.40 54212.85 88888.00 2015-03-09 10:23:56.912 068 11328.20 296.38 54212.83 88888.00 2015-03-09 10:23:57.412 068 11328.16 296.31 54212.77 88888.00 2015-03-09 10:23:57.912 068 11328.16 296.29 54212.77 88888.00 2015-03-09 10:23:58.412 068 11328.12 296.26 54213.15 88888.00 2015-03-09 10:23:58.912 068 11328.09 296.26 54213.39 88888.00 2015-03-09 10:23:59.412 068 11328.11 296.34 54213.04 88888.00 2015-03-09 10:23:59.912 068 11328.11 296.32 54212.75 88888.00 2015-03-09 10:24:00.412 068 11328.14 296.29 54212.72 88888.00 2015-03-09 10:24:00.912 068 11328.09 296.21 54212.80 88888.00 2015-03-09 10:24:01.412 068 11328.07 296.19 54212.83 88888.00 2015-03-09 10:24:01.912 068 11328.12 296.15 54212.78 88888.00 2015-03-09 10:24:02.412 068 11328.15 296.17 54212.80 88888.00 2015-03-09 10:24:02.912 068 11328.15 296.15 54212.84 88888.00 2015-03-09 10:24:03.412 068 11328.11 296.11 54212.80 88888.00 2015-03-09 10:24:03.912 068 11328.06 296.08 54212.80 88888.00 2015-03-09 10:24:04.412 068 11328.06 296.10 54212.77 88888.00 2015-03-09 10:24:04.912 068 11328.07 296.12 54212.80 88888.00 2015-03-09 10:24:05.412 068 11328.06 296.14 54212.74 88888.00 2015-03-09 10:24:05.912 068 11328.00 296.09 54212.72 88888.00 2015-03-09 10:24:06.412 068 11328.03 296.10 54212.77 88888.00 2015-03-09 10:24:06.912 068 11328.03 296.12 54212.75 88888.00 2015-03-09 10:24:07.412 068 11328.04 296.06 54212.75 88888.00 2015-03-09 10:24:07.912 068 11328.00 296.08 54212.83 88888.00 2015-03-09 10:24:08.412 068 11327.94 296.05 54212.87 88888.00 2015-03-09 10:24:08.912 068 11327.91 296.01 54212.86 88888.00 2015-03-09 10:24:09.412 068 11327.91 296.05 54212.85 88888.00 2015-03-09 10:24:09.912 068 11327.86 296.06 54212.90 88888.00 2015-03-09 10:24:10.412 068 11327.88 296.03 54212.99 88888.00 2015-03-09 10:24:10.912 068 11327.91 296.02 54212.99 88888.00 2015-03-09 10:24:11.412 068 11327.94 296.01 54212.98 88888.00 2015-03-09 10:24:11.912 068 11327.93 295.92 54212.93 88888.00 2015-03-09 10:24:12.412 068 11327.84 295.87 54212.92 88888.00 2015-03-09 10:24:12.912 068 11327.75 295.84 54212.98 88888.00 2015-03-09 10:24:13.412 068 11327.77 295.87 54212.95 88888.00 2015-03-09 10:24:13.912 068 11327.82 295.88 54212.87 88888.00 2015-03-09 10:24:14.412 068 11327.80 295.86 54212.89 88888.00 2015-03-09 10:24:14.912 068 11327.85 295.84 54212.87 88888.00 2015-03-09 10:24:15.413 068 11327.84 295.84 54212.91 88888.00 2015-03-09 10:24:15.913 068 11327.78 295.85 54212.91 88888.00 2015-03-09 10:24:16.413 068 11327.72 295.91 54212.90 88888.00 2015-03-09 10:24:16.913 068 11327.68 295.92 54212.98 88888.00 2015-03-09 10:24:17.413 068 11327.63 295.92 54212.96 88888.00 2015-03-09 10:24:17.913 068 11327.58 295.85 54213.04 88888.00 2015-03-09 10:24:18.413 068 11327.57 295.77 54213.13 88888.00 2015-03-09 10:24:18.913 068 11327.61 295.81 54213.20 88888.00 2015-03-09 10:24:19.413 068 11327.61 295.81 54213.09 88888.00 2015-03-09 10:24:19.913 068 11327.67 295.77 54213.07 88888.00 2015-03-09 10:24:20.412 068 11327.65 295.79 54213.07 88888.00 2015-03-09 10:24:20.912 068 11327.59 295.79 54213.01 88888.00 2015-03-09 10:24:21.412 068 11327.52 295.78 54213.07 88888.00 2015-03-09 10:24:21.912 068 11327.52 295.77 54213.06 88888.00 2015-03-09 10:24:22.412 068 11327.56 295.87 54213.06 88888.00 2015-03-09 10:24:22.912 068 11327.58 295.87 54213.06 88888.00 2015-03-09 10:24:23.412 068 11327.52 295.83 54213.07 88888.00 2015-03-09 10:24:23.912 068 11327.48 295.80 54213.07 88888.00 2015-03-09 10:24:24.412 068 11327.42 295.75 54213.07 88888.00 2015-03-09 10:24:24.912 068 11327.41 295.70 54213.03 88888.00 2015-03-09 10:24:25.412 068 11327.38 295.69 54213.12 88888.00 2015-03-09 10:24:25.912 068 11327.35 295.71 54213.12 88888.00 2015-03-09 10:24:26.412 068 11327.31 295.71 54213.13 88888.00 2015-03-09 10:24:26.912 068 11327.32 295.72 54213.13 88888.00 2015-03-09 10:24:27.412 068 11327.28 295.71 54213.16 88888.00 2015-03-09 10:24:27.912 068 11327.27 295.71 54213.17 88888.00 2015-03-09 10:24:28.412 068 11327.23 295.76 54213.15 88888.00 2015-03-09 10:24:28.912 068 11327.25 295.72 54213.11 88888.00 2015-03-09 10:24:29.412 068 11327.17 295.69 54213.07 88888.00 2015-03-09 10:24:29.912 068 11327.15 295.68 54213.08 88888.00 2015-03-09 10:24:30.412 068 11327.14 295.68 54213.08 88888.00 2015-03-09 10:24:30.912 068 11327.11 295.66 54213.10 88888.00 2015-03-09 10:24:31.412 068 11327.12 295.64 54213.13 88888.00 2015-03-09 10:24:31.912 068 11327.16 295.64 54213.17 88888.00 2015-03-09 10:24:32.412 068 11327.15 295.69 54213.26 88888.00 2015-03-09 10:24:32.912 068 11327.11 295.64 54213.25 88888.00 2015-03-09 10:24:33.412 068 11327.11 295.60 54213.30 88888.00 2015-03-09 10:24:33.912 068 11327.05 295.58 54213.37 88888.00 2015-03-09 10:24:34.412 068 11326.94 295.63 54213.33 88888.00 2015-03-09 10:24:34.912 068 11326.94 295.67 54213.27 88888.00 2015-03-09 10:24:35.412 068 11326.91 295.64 54213.25 88888.00 2015-03-09 10:24:35.912 068 11326.84 295.59 54213.28 88888.00 2015-03-09 10:24:36.412 068 11326.84 295.55 54213.26 88888.00 2015-03-09 10:24:36.912 068 11326.84 295.64 54213.26 88888.00 2015-03-09 10:24:37.412 068 11326.86 295.60 54213.31 88888.00 2015-03-09 10:24:37.912 068 11326.86 295.55 54213.22 88888.00 2015-03-09 10:24:38.412 068 11326.79 295.53 54213.25 88888.00 2015-03-09 10:24:38.912 068 11326.74 295.58 54213.29 88888.00 2015-03-09 10:24:39.412 068 11326.78 295.58 54213.33 88888.00 2015-03-09 10:24:39.912 068 11326.75 295.54 54213.39 88888.00 2015-03-09 10:24:40.412 068 11326.65 295.51 54213.42 88888.00 2015-03-09 10:24:40.912 068 11326.65 295.51 54213.46 88888.00 2015-03-09 10:24:41.412 068 11326.64 295.56 54213.50 88888.00 2015-03-09 10:24:41.912 068 11326.64 295.54 54213.36 88888.00 2015-03-09 10:24:42.412 068 11326.64 295.52 54213.37 88888.00 2015-03-09 10:24:42.912 068 11326.58 295.52 54213.37 88888.00 2015-03-09 10:24:43.412 068 11326.57 295.58 54213.43 88888.00 2015-03-09 10:24:43.912 068 11326.58 295.51 54213.43 88888.00 2015-03-09 10:24:44.412 068 11326.58 295.47 54213.46 88888.00 2015-03-09 10:24:44.912 068 11326.52 295.47 54213.42 88888.00 2015-03-09 10:24:45.412 068 11326.46 295.46 54213.35 88888.00 2015-03-09 10:24:45.912 068 11326.41 295.53 54213.31 88888.00 2015-03-09 10:24:46.412 068 11326.41 295.53 54213.36 88888.00 2015-03-09 10:24:46.912 068 11326.42 295.49 54213.38 88888.00 2015-03-09 10:24:47.412 068 11326.37 295.50 54213.38 88888.00 2015-03-09 10:24:47.912 068 11326.34 295.51 54213.40 88888.00 2015-03-09 10:24:48.412 068 11326.31 295.47 54213.34 88888.00 2015-03-09 10:24:48.912 068 11326.28 295.43 54213.28 88888.00 2015-03-09 10:24:49.412 068 11326.26 295.47 54213.27 88888.00 2015-03-09 10:24:49.912 068 11326.28 295.44 54213.01 88888.00 2015-03-09 10:24:50.412 068 11326.26 295.46 54213.03 88888.00 2015-03-09 10:24:50.912 068 11326.26 295.47 54213.24 88888.00 2015-03-09 10:24:51.412 068 11326.31 295.50 54213.31 88888.00 2015-03-09 10:24:51.912 068 11326.28 295.51 54213.39 88888.00 2015-03-09 10:24:52.412 068 11326.23 295.54 54213.43 88888.00 2015-03-09 10:24:52.912 068 11326.20 295.53 54213.42 88888.00 2015-03-09 10:24:53.412 068 11326.21 295.49 54213.35 88888.00 2015-03-09 10:24:53.912 068 11326.20 295.49 54213.29 88888.00 2015-03-09 10:24:54.412 068 11326.12 295.52 54213.34 88888.00 2015-03-09 10:24:54.912 068 11326.16 295.51 54213.29 88888.00 2015-03-09 10:24:55.413 068 11326.12 295.51 54213.38 88888.00 2015-03-09 10:24:55.913 068 11326.12 295.45 54213.39 88888.00 2015-03-09 10:24:56.413 068 11326.15 295.43 54213.39 88888.00 2015-03-09 10:24:56.913 068 11326.05 295.43 54213.48 88888.00 2015-03-09 10:24:57.413 068 11326.03 295.46 54213.44 88888.00 2015-03-09 10:24:57.913 068 11326.06 295.39 54213.38 88888.00 2015-03-09 10:24:58.413 068 11326.00 295.42 54213.37 88888.00 2015-03-09 10:24:58.913 068 11326.01 295.43 54213.43 88888.00 2015-03-09 10:24:59.413 068 11325.97 295.42 54213.37 88888.00 2015-03-09 10:24:59.913 068 11326.02 295.42 54213.37 88888.00 2015-03-09 10:25:00.413 068 11326.02 295.36 54213.30 88888.00 2015-03-09 10:25:00.913 068 11326.00 295.36 54213.22 88888.00 2015-03-09 10:25:01.413 068 11325.92 295.30 54213.29 88888.00 2015-03-09 10:25:01.913 068 11325.90 295.25 54213.31 88888.00 2015-03-09 10:25:02.413 068 11325.89 295.37 54213.30 88888.00 2015-03-09 10:25:02.913 068 11325.91 295.42 54213.25 88888.00 2015-03-09 10:25:03.413 068 11325.90 295.38 54213.27 88888.00 2015-03-09 10:25:03.913 068 11325.85 295.34 54213.34 88888.00 2015-03-09 10:25:04.413 068 11325.81 295.35 54213.28 88888.00 2015-03-09 10:25:04.913 068 11325.78 295.35 54213.25 88888.00 2015-03-09 10:25:05.413 068 11325.76 295.38 54213.28 88888.00 2015-03-09 10:25:05.913 068 11325.74 295.39 54213.29 88888.00 2015-03-09 10:25:06.413 068 11325.75 295.30 54213.24 88888.00 2015-03-09 10:25:06.913 068 11325.78 295.29 54213.20 88888.00 2015-03-09 10:25:07.413 068 11325.73 295.33 54213.13 88888.00 2015-03-09 10:25:07.913 068 11325.73 295.35 54213.24 88888.00 2015-03-09 10:25:08.413 068 11325.68 295.30 54213.21 88888.00 2015-03-09 10:25:08.913 068 11325.64 295.34 54213.19 88888.00 2015-03-09 10:25:09.413 068 11325.61 295.28 54213.21 88888.00 2015-03-09 10:25:09.913 068 11325.56 295.22 54213.18 88888.00 2015-03-09 10:25:10.413 068 11325.59 295.27 54213.18 88888.00 2015-03-09 10:25:10.913 068 11325.61 295.27 54213.17 88888.00 2015-03-09 10:25:11.413 068 11325.59 295.25 54213.12 88888.00 2015-03-09 10:25:11.913 068 11325.59 295.27 54213.09 88888.00 2015-03-09 10:25:12.413 068 11325.59 295.24 54213.09 88888.00 2015-03-09 10:25:12.913 068 11325.61 295.25 54213.09 88888.00 2015-03-09 10:25:13.413 068 11325.61 295.26 54213.17 88888.00 2015-03-09 10:25:13.913 068 11325.55 295.27 54213.21 88888.00 2015-03-09 10:25:14.413 068 11325.49 295.24 54213.19 88888.00 2015-03-09 10:25:14.913 068 11325.48 295.24 54213.15 88888.00 2015-03-09 10:25:15.413 068 11325.45 295.19 54213.11 88888.00 2015-03-09 10:25:15.913 068 11325.40 295.19 54213.18 88888.00 2015-03-09 10:25:16.413 068 11325.35 295.20 54213.17 88888.00 2015-03-09 10:25:16.913 068 11325.39 295.16 54213.19 88888.00 2015-03-09 10:25:17.413 068 11325.43 295.18 54213.13 88888.00 2015-03-09 10:25:17.913 068 11325.44 295.18 54213.15 88888.00 2015-03-09 10:25:18.413 068 11325.43 295.16 54213.13 88888.00 2015-03-09 10:25:18.913 068 11325.42 295.12 54213.16 88888.00 2015-03-09 10:25:19.413 068 11325.33 295.05 54213.18 88888.00 2015-03-09 10:25:19.913 068 11325.32 295.15 54213.21 88888.00 2015-03-09 10:25:20.413 068 11325.29 295.12 54213.18 88888.00 2015-03-09 10:25:20.913 068 11325.23 295.15 54213.12 88888.00 2015-03-09 10:25:21.413 068 11325.26 295.13 54213.09 88888.00 2015-03-09 10:25:21.913 068 11325.29 295.16 54213.00 88888.00 2015-03-09 10:25:22.413 068 11325.31 295.25 54212.98 88888.00 2015-03-09 10:25:22.913 068 11325.23 295.21 54213.04 88888.00 2015-03-09 10:25:23.413 068 11325.21 295.18 54212.99 88888.00 2015-03-09 10:25:23.913 068 11325.18 295.15 54212.93 88888.00 2015-03-09 10:25:24.413 068 11325.16 295.19 54212.90 88888.00 2015-03-09 10:25:24.913 068 11325.19 295.26 54212.93 88888.00 2015-03-09 10:25:25.413 068 11325.26 295.21 54212.95 88888.00 2015-03-09 10:25:25.913 068 11325.26 295.19 54212.98 88888.00 2015-03-09 10:25:26.413 068 11325.21 295.19 54213.01 88888.00 2015-03-09 10:25:26.913 068 11325.17 295.20 54212.96 88888.00 2015-03-09 10:25:27.413 068 11325.23 295.20 54212.95 88888.00 2015-03-09 10:25:27.913 068 11325.22 295.19 54212.94 88888.00 2015-03-09 10:25:28.413 068 11325.17 295.16 54212.95 88888.00 2015-03-09 10:25:28.913 068 11325.11 295.18 54212.92 88888.00 2015-03-09 10:25:29.413 068 11325.07 295.20 54212.95 88888.00 2015-03-09 10:25:29.913 068 11325.08 295.19 54212.93 88888.00 2015-03-09 10:25:30.413 068 11325.11 295.17 54212.95 88888.00 2015-03-09 10:25:30.913 068 11325.08 295.18 54212.92 88888.00 2015-03-09 10:25:31.413 068 11325.01 295.19 54212.87 88888.00 2015-03-09 10:25:31.913 068 11325.03 295.24 54212.83 88888.00 2015-03-09 10:25:32.413 068 11325.05 295.24 54212.83 88888.00 2015-03-09 10:25:32.913 068 11325.01 295.24 54212.82 88888.00 2015-03-09 10:25:33.413 068 11325.00 295.24 54212.82 88888.00 2015-03-09 10:25:33.913 068 11325.00 295.24 54212.87 88888.00 2015-03-09 10:25:34.413 068 11325.00 295.26 54212.89 88888.00 2015-03-09 10:25:34.913 068 11325.01 295.27 54212.89 88888.00 2015-03-09 10:25:35.413 068 11325.02 295.30 54212.98 88888.00 2015-03-09 10:25:35.913 068 11324.98 295.30 54212.96 88888.00 2015-03-09 10:25:36.413 068 11324.96 295.29 54212.93 88888.00 2015-03-09 10:25:36.913 068 11324.90 295.22 54212.95 88888.00 2015-03-09 10:25:37.413 068 11324.85 295.24 54212.89 88888.00 2015-03-09 10:25:37.913 068 11324.85 295.26 54212.85 88888.00 2015-03-09 10:25:38.413 068 11324.86 295.32 54212.85 88888.00 2015-03-09 10:25:38.913 068 11324.81 295.30 54212.84 88888.00 2015-03-09 10:25:39.413 068 11324.81 295.25 54212.84 88888.00 2015-03-09 10:25:39.913 068 11324.77 295.30 54212.84 88888.00 2015-03-09 10:25:40.413 068 11324.74 295.28 54212.81 88888.00 2015-03-09 10:25:40.913 068 11324.67 295.24 54212.80 88888.00 2015-03-09 10:25:41.413 068 11324.67 295.33 54212.83 88888.00 2015-03-09 10:25:41.913 068 11324.72 295.39 54212.84 88888.00 2015-03-09 10:25:42.413 068 11324.71 295.29 54212.90 88888.00 2015-03-09 10:25:42.913 068 11324.67 295.26 54212.86 88888.00 2015-03-09 10:25:43.413 068 11324.64 295.33 54212.82 88888.00 2015-03-09 10:25:43.913 068 11324.67 295.34 54212.78 88888.00 2015-03-09 10:25:44.413 068 11324.67 295.33 54212.73 88888.00 2015-03-09 10:25:44.913 068 11324.63 295.37 54212.63 88888.00 2015-03-09 10:25:45.413 068 11324.60 295.39 54212.65 88888.00 2015-03-09 10:25:45.913 068 11324.58 295.39 54212.76 88888.00 2015-03-09 10:25:46.413 068 11324.53 295.35 54212.75 88888.00 2015-03-09 10:25:46.913 068 11324.59 295.36 54212.73 88888.00 2015-03-09 10:25:47.413 068 11324.59 295.35 54212.67 88888.00 2015-03-09 10:25:47.913 068 11324.59 295.37 54212.67 88888.00 2015-03-09 10:25:48.413 068 11324.58 295.41 54212.76 88888.00 2015-03-09 10:25:48.913 068 11324.60 295.39 54212.75 88888.00 2015-03-09 10:25:49.413 068 11324.60 295.42 54212.66 88888.00 2015-03-09 10:25:49.913 068 11324.51 295.43 54212.59 88888.00 2015-03-09 10:25:50.413 068 11324.44 295.44 54212.61 88888.00 2015-03-09 10:25:50.913 068 11324.43 295.43 54212.65 88888.00 2015-03-09 10:25:51.413 068 11324.44 295.42 54212.60 88888.00 2015-03-09 10:25:51.913 068 11324.37 295.47 54212.59 88888.00 2015-03-09 10:25:52.413 068 11324.34 295.47 54212.69 88888.00 2015-03-09 10:25:52.913 068 11324.39 295.42 54212.78 88888.00 2015-03-09 10:25:53.413 068 11324.40 295.47 54212.77 88888.00 2015-03-09 10:25:53.913 068 11324.43 295.44 54212.75 88888.00 2015-03-09 10:25:54.413 068 11324.38 295.49 54212.64 88888.00 2015-03-09 10:25:54.913 068 11324.30 295.50 54212.64 88888.00 2015-03-09 10:25:55.413 068 11324.27 295.50 54212.66 88888.00 2015-03-09 10:25:55.913 068 11324.28 295.46 54212.66 88888.00 2015-03-09 10:25:56.413 068 11324.27 295.46 54212.71 88888.00 2015-03-09 10:25:56.913 068 11324.23 295.50 54212.68 88888.00 2015-03-09 10:25:57.413 068 11324.23 295.51 54212.68 88888.00 2015-03-09 10:25:57.913 068 11324.23 295.50 54212.72 88888.00 2015-03-09 10:25:58.413 068 11324.23 295.50 54212.74 88888.00 2015-03-09 10:25:58.913 068 11324.22 295.56 54212.68 88888.00 2015-03-09 10:25:59.413 068 11324.17 295.60 54212.69 88888.00 2015-03-09 10:25:59.913 068 11324.14 295.53 54212.65 88888.00 2015-03-09 10:26:00.413 068 11324.14 295.56 54212.67 88888.00 2015-03-09 10:26:00.913 068 11324.09 295.60 54212.63 88888.00 2015-03-09 10:26:01.413 068 11324.14 295.62 54212.61 88888.00 2015-03-09 10:26:01.913 068 11324.17 295.62 54212.65 88888.00 2015-03-09 10:26:02.413 068 11324.12 295.63 54212.61 88888.00 2015-03-09 10:26:02.913 068 11324.11 295.60 54212.54 88888.00 2015-03-09 10:26:03.413 068 11324.12 295.56 54212.50 88888.00 2015-03-09 10:26:03.913 068 11324.02 295.63 54212.56 88888.00 2015-03-09 10:26:04.413 068 11324.01 295.60 54212.64 88888.00 2015-03-09 10:26:04.913 068 11323.99 295.60 54212.68 88888.00 2015-03-09 10:26:05.413 068 11323.97 295.62 54212.71 88888.00 2015-03-09 10:26:05.913 068 11323.97 295.66 54212.72 88888.00 2015-03-09 10:26:06.413 068 11323.99 295.66 54212.71 88888.00 2015-03-09 10:26:06.913 068 11323.92 295.68 54212.71 88888.00 2015-03-09 10:26:07.413 068 11323.93 295.69 54212.67 88888.00 2015-03-09 10:26:07.913 068 11323.93 295.75 54212.66 88888.00 2015-03-09 10:26:08.413 068 11323.92 295.75 54212.69 88888.00 2015-03-09 10:26:08.913 068 11323.87 295.68 54212.69 88888.00 2015-03-09 10:26:09.413 068 11323.80 295.70 54212.71 88888.00 2015-03-09 10:26:09.913 068 11323.83 295.75 54212.69 88888.00 2015-03-09 10:26:10.413 068 11323.81 295.74 54212.63 88888.00 2015-03-09 10:26:10.913 068 11323.80 295.72 54212.69 88888.00 2015-03-09 10:26:11.413 068 11323.78 295.76 54212.81 88888.00 2015-03-09 10:26:11.913 068 11323.78 295.77 54212.76 88888.00 2015-03-09 10:26:12.413 068 11323.82 295.78 54212.68 88888.00 2015-03-09 10:26:12.913 068 11323.85 295.74 54212.59 88888.00 2015-03-09 10:26:13.413 068 11323.85 295.79 54212.63 88888.00 2015-03-09 10:26:13.913 068 11323.78 295.84 54212.60 88888.00 2015-03-09 10:26:14.413 068 11323.73 295.83 54212.67 88888.00 2015-03-09 10:26:14.913 068 11323.67 295.87 54212.64 88888.00 2015-03-09 10:26:15.413 068 11323.64 295.92 54212.68 88888.00 2015-03-09 10:26:15.913 068 11323.65 295.89 54212.64 88888.00 2015-03-09 10:26:16.413 068 11323.66 295.91 54212.61 88888.00 2015-03-09 10:26:16.913 068 11323.67 295.91 54212.56 88888.00 2015-03-09 10:26:17.413 068 11323.69 295.89 54212.55 88888.00 2015-03-09 10:26:17.913 068 11323.64 295.97 54212.57 88888.00 2015-03-09 10:26:18.413 068 11323.59 295.98 54212.60 88888.00 2015-03-09 10:26:18.913 068 11323.59 295.96 54212.59 88888.00 2015-03-09 10:26:19.413 068 11323.64 295.95 54212.59 88888.00 2015-03-09 10:26:19.913 068 11323.65 295.93 54212.57 88888.00 2015-03-09 10:26:20.413 068 11323.57 295.97 54212.61 88888.00 2015-03-09 10:26:20.913 068 11323.57 295.97 54212.65 88888.00 2015-03-09 10:26:21.413 068 11323.54 296.02 54212.67 88888.00 2015-03-09 10:26:21.913 068 11323.59 296.06 54212.60 88888.00 2015-03-09 10:26:22.413 068 11323.52 296.09 54212.63 88888.00 2015-03-09 10:26:22.913 068 11323.50 296.10 54212.60 88888.00 2015-03-09 10:26:23.413 068 11323.49 296.06 54212.58 88888.00 2015-03-09 10:26:23.913 068 11323.46 296.04 54212.55 88888.00 2015-03-09 10:26:24.413 068 11323.40 296.05 54212.59 88888.00 2015-03-09 10:26:24.913 068 11323.41 296.09 54212.59 88888.00 2015-03-09 10:26:25.413 068 11323.45 296.09 54212.51 88888.00 2015-03-09 10:26:25.913 068 11323.43 296.14 54212.52 88888.00 2015-03-09 10:26:26.413 068 11323.43 296.21 54212.58 88888.00 2015-03-09 10:26:26.913 068 11323.54 296.22 54212.59 88888.00 2015-03-09 10:26:27.413 068 11323.52 296.20 54212.52 88888.00 2015-03-09 10:26:27.913 068 11323.49 296.21 54212.51 88888.00 2015-03-09 10:26:28.413 068 11323.41 296.25 54212.59 88888.00 2015-03-09 10:26:28.913 068 11323.39 296.25 54212.65 88888.00 2015-03-09 10:26:29.413 068 11323.39 296.25 54212.60 88888.00 2015-03-09 10:26:29.913 068 11323.38 296.23 54212.47 88888.00 2015-03-09 10:26:30.413 068 11323.36 296.27 54212.49 88888.00 2015-03-09 10:26:30.913 068 11323.39 296.31 54212.41 88888.00 2015-03-09 10:26:31.413 068 11323.39 296.39 54212.43 88888.00 2015-03-09 10:26:31.913 068 11323.39 296.39 54212.45 88888.00 2015-03-09 10:26:32.413 068 11323.36 296.37 54212.51 88888.00 2015-03-09 10:26:32.913 068 11323.33 296.36 54212.50 88888.00 2015-03-09 10:26:33.413 068 11323.38 296.37 54212.40 88888.00 2015-03-09 10:26:33.913 068 11323.39 296.35 54212.34 88888.00 2015-03-09 10:26:34.413 068 11323.40 296.30 54212.33 88888.00 2015-03-09 10:26:34.913 068 11323.33 296.30 54212.39 88888.00 2015-03-09 10:26:35.413 068 11323.34 296.37 54212.46 88888.00 2015-03-09 10:26:35.913 068 11323.30 296.42 54212.41 88888.00 2015-03-09 10:26:36.413 068 11323.31 296.45 54212.42 88888.00 2015-03-09 10:26:36.913 068 11323.28 296.51 54212.45 88888.00 2015-03-09 10:26:37.413 068 11323.30 296.46 54212.37 88888.00 2015-03-09 10:26:37.913 068 11323.34 296.45 54212.38 88888.00 2015-03-09 10:26:38.413 068 11323.35 296.48 54212.36 88888.00 2015-03-09 10:26:38.913 068 11323.29 296.52 54212.27 88888.00 2015-03-09 10:26:39.413 068 11323.25 296.52 54212.27 88888.00 2015-03-09 10:26:39.913 068 11323.28 296.51 54212.20 88888.00 2015-03-09 10:26:40.413 068 11323.29 296.56 54212.16 88888.00 2015-03-09 10:26:40.913 068 11323.24 296.62 54212.14 88888.00 2015-03-09 10:26:41.413 068 11323.28 296.61 54212.17 88888.00 2015-03-09 10:26:41.913 068 11323.33 296.56 54212.28 88888.00 2015-03-09 10:26:42.413 068 11323.31 296.57 54212.29 88888.00 2015-03-09 10:26:42.913 068 11323.28 296.59 54212.21 88888.00 2015-03-09 10:26:43.413 068 11323.29 296.60 54211.96 88888.00 2015-03-09 10:26:43.913 068 11323.28 296.65 54211.92 88888.00 2015-03-09 10:26:44.413 068 11323.25 296.64 54212.11 88888.00 2015-03-09 10:26:44.913 068 11323.26 296.62 54212.27 88888.00 2015-03-09 10:26:45.413 068 11323.28 296.63 54212.28 88888.00 2015-03-09 10:26:45.913 068 11323.23 296.67 54212.28 88888.00 2015-03-09 10:26:46.413 068 11323.14 296.67 54212.32 88888.00 2015-03-09 10:26:46.913 068 11323.24 296.68 54212.29 88888.00 2015-03-09 10:26:47.413 068 11323.29 296.73 54212.29 88888.00 2015-03-09 10:26:47.913 068 11323.28 296.79 54212.29 88888.00 2015-03-09 10:26:48.413 068 11323.30 296.73 54212.21 88888.00 2015-03-09 10:26:48.913 068 11323.28 296.69 54212.19 88888.00 2015-03-09 10:26:49.413 068 11323.29 296.72 54212.15 88888.00 2015-03-09 10:26:49.913 068 11323.33 296.79 54212.07 88888.00 2015-03-09 10:26:50.413 068 11323.31 296.82 54212.06 88888.00 2015-03-09 10:26:50.913 068 11323.31 296.82 54211.95 88888.00 2015-03-09 10:26:51.413 068 11323.30 296.84 54211.96 88888.00 2015-03-09 10:26:51.913 068 11323.29 296.88 54212.05 88888.00 2015-03-09 10:26:52.413 068 11323.29 296.86 54211.99 88888.00 2015-03-09 10:26:52.913 068 11323.28 296.85 54211.93 88888.00 2015-03-09 10:26:53.413 068 11323.28 296.79 54211.96 88888.00 2015-03-09 10:26:53.913 068 11323.30 296.86 54211.97 88888.00 2015-03-09 10:26:54.413 068 11323.30 296.90 54211.92 88888.00 2015-03-09 10:26:54.913 068 11323.33 296.89 54211.85 88888.00 2015-03-09 10:26:55.413 068 11323.34 296.95 54211.84 88888.00 2015-03-09 10:26:55.913 068 11323.28 296.89 54211.87 88888.00 2015-03-09 10:26:56.413 068 11323.29 296.91 54211.77 88888.00 2015-03-09 10:26:56.913 068 11323.29 296.89 54211.76 88888.00 2015-03-09 10:26:57.413 068 11323.29 296.95 54211.88 88888.00 2015-03-09 10:26:57.913 068 11323.35 296.97 54211.93 88888.00 2015-03-09 10:26:58.413 068 11323.33 296.98 54211.87 88888.00 2015-03-09 10:26:58.913 068 11323.31 297.03 54211.81 88888.00 2015-03-09 10:26:59.413 068 11323.29 296.99 54211.84 88888.00 2015-03-09 10:26:59.913 068 11323.36 297.07 54211.84 88888.00 2015-03-09 10:27:00.413 068 11323.33 297.12 54211.84 88888.00 2015-03-09 10:27:00.913 068 11323.31 297.14 54211.79 88888.00 2015-03-09 10:27:01.413 068 11323.35 297.10 54211.73 88888.00 2015-03-09 10:27:01.913 068 11323.33 297.19 54211.80 88888.00 2015-03-09 10:27:02.413 068 11323.34 297.23 54211.77 88888.00 2015-03-09 10:27:02.913 068 11323.31 297.16 54211.78 88888.00 2015-03-09 10:27:03.413 068 11323.31 297.19 54211.75 88888.00 2015-03-09 10:27:03.913 068 11323.38 297.19 54211.75 88888.00 2015-03-09 10:27:04.413 068 11323.38 297.20 54211.79 88888.00 2015-03-09 10:27:04.913 068 11323.35 297.21 54211.78 88888.00 2015-03-09 10:27:05.413 068 11323.29 297.18 54211.71 88888.00 2015-03-09 10:27:05.913 068 11323.30 297.25 54211.70 88888.00 2015-03-09 10:27:06.413 068 11323.31 297.31 54211.73 88888.00 2015-03-09 10:27:06.913 068 11323.38 297.31 54211.75 88888.00 2015-03-09 10:27:07.413 068 11323.30 297.35 54211.79 88888.00 2015-03-09 10:27:07.913 068 11323.33 297.33 54211.79 88888.00 2015-03-09 10:27:08.413 068 11323.39 297.33 54211.79 88888.00 2015-03-09 10:27:08.913 068 11323.45 297.43 54211.76 88888.00 2015-03-09 10:27:09.413 068 11323.43 297.41 54211.73 88888.00 2015-03-09 10:27:09.913 068 11323.41 297.39 54211.68 88888.00 2015-03-09 10:27:10.404 068 11323.43 297.40 54211.69 88888.00 2015-03-09 10:27:10.904 068 11323.48 297.41 54211.62 88888.00 2015-03-09 10:27:11.404 068 11323.45 297.38 54211.61 88888.00 2015-03-09 10:27:11.904 068 11323.44 297.39 54211.64 88888.00 2015-03-09 10:27:12.404 068 11323.43 297.47 54211.62 88888.00 2015-03-09 10:27:12.904 068 11323.35 297.49 54211.66 88888.00 2015-03-09 10:27:13.404 068 11323.36 297.50 54211.72 88888.00 2015-03-09 10:27:13.904 068 11323.41 297.50 54211.64 88888.00 2015-03-09 10:27:14.404 068 11323.44 297.52 54211.67 88888.00 2015-03-09 10:27:14.904 068 11323.43 297.45 54211.68 88888.00 2015-03-09 10:27:15.404 068 11323.43 297.48 54211.64 88888.00 2015-03-09 10:27:15.904 068 11323.48 297.49 54211.69 88888.00 2015-03-09 10:27:16.404 068 11323.48 297.53 54211.67 88888.00 2015-03-09 10:27:16.904 068 11323.51 297.54 54211.66 88888.00 2015-03-09 10:27:17.404 068 11323.50 297.56 54211.61 88888.00 2015-03-09 10:27:17.904 068 11323.51 297.56 54211.61 88888.00 2015-03-09 10:27:18.404 068 11323.51 297.54 54211.61 88888.00 2015-03-09 10:27:18.904 068 11323.50 297.54 54211.55 88888.00 2015-03-09 10:27:19.404 068 11323.49 297.56 54211.53 88888.00 2015-03-09 10:27:19.904 068 11323.44 297.60 54211.52 88888.00 2015-03-09 10:27:20.404 068 11323.51 297.61 54211.51 88888.00 2015-03-09 10:27:20.904 068 11323.55 297.65 54211.52 88888.00 2015-03-09 10:27:21.404 068 11323.61 297.60 54211.46 88888.00 2015-03-09 10:27:21.904 068 11323.61 297.58 54211.43 88888.00 2015-03-09 10:27:22.404 068 11323.64 297.58 54211.49 88888.00 2015-03-09 10:27:22.904 068 11323.70 297.64 54211.53 88888.00 2015-03-09 10:27:23.404 068 11323.70 297.71 54211.40 88888.00 2015-03-09 10:27:23.904 068 11323.64 297.69 54211.38 88888.00 2015-03-09 10:27:24.404 068 11323.65 297.72 54211.41 88888.00 2015-03-09 10:27:24.904 068 11323.71 297.72 54211.28 88888.00 2015-03-09 10:27:25.404 068 11323.72 297.70 54211.26 88888.00 2015-03-09 10:27:25.904 068 11323.72 297.71 54211.28 88888.00 2015-03-09 10:27:26.404 068 11323.75 297.72 54211.34 88888.00 2015-03-09 10:27:26.904 068 11323.73 297.77 54211.38 88888.00 2015-03-09 10:27:27.404 068 11323.77 297.78 54211.33 88888.00 2015-03-09 10:27:27.904 068 11323.83 297.72 54211.31 88888.00 2015-03-09 10:27:28.404 068 11323.83 297.78 54211.31 88888.00 2015-03-09 10:27:28.904 068 11323.82 297.83 54211.27 88888.00 2015-03-09 10:27:29.404 068 11323.81 297.80 54211.28 88888.00 2015-03-09 10:27:29.904 068 11323.88 297.82 54211.36 88888.00 2015-03-09 10:27:30.404 068 11323.87 297.83 54211.27 88888.00 2015-03-09 10:27:30.904 068 11323.86 297.82 54211.20 88888.00 2015-03-09 10:27:31.404 068 11323.96 297.86 54211.20 88888.00 2015-03-09 10:27:31.904 068 11323.97 297.87 54211.20 88888.00 2015-03-09 10:27:32.404 068 11324.01 297.81 54211.23 88888.00 2015-03-09 10:27:32.904 068 11323.98 297.81 54211.09 88888.00 2015-03-09 10:27:33.404 068 11323.98 297.89 54211.06 88888.00 2015-03-09 10:27:33.904 068 11324.02 297.89 54211.10 88888.00 2015-03-09 10:27:34.404 068 11323.98 297.88 54211.07 88888.00 2015-03-09 10:27:34.904 068 11323.98 297.91 54211.01 88888.00 2015-03-09 10:27:35.404 068 11324.11 297.92 54210.97 88888.00 2015-03-09 10:27:35.904 068 11324.08 297.91 54210.88 88888.00 2015-03-09 10:27:36.404 068 11324.04 297.88 54210.85 88888.00 2015-03-09 10:27:36.904 068 11324.09 297.89 54210.91 88888.00 2015-03-09 10:27:37.404 068 11324.17 297.95 54210.96 88888.00 2015-03-09 10:27:37.904 068 11324.12 297.96 54210.97 88888.00 2015-03-09 10:27:38.404 068 11324.16 297.96 54210.88 88888.00 2015-03-09 10:27:38.904 068 11324.14 297.97 54210.89 88888.00 2015-03-09 10:27:39.404 068 11324.16 297.92 54210.90 88888.00 2015-03-09 10:27:39.904 068 11324.20 297.97 54210.87 88888.00 2015-03-09 10:27:40.404 068 11324.23 297.98 54210.85 88888.00 2015-03-09 10:27:40.904 068 11324.23 297.98 54210.82 88888.00 2015-03-09 10:27:41.404 068 11324.25 297.98 54210.81 88888.00 2015-03-09 10:27:41.904 068 11324.30 297.95 54210.78 88888.00 2015-03-09 10:27:42.404 068 11324.38 297.96 54210.73 88888.00 2015-03-09 10:27:42.904 068 11324.35 297.91 54210.78 88888.00 2015-03-09 10:27:43.404 068 11324.33 297.94 54210.80 88888.00 2015-03-09 10:27:43.904 068 11324.30 298.00 54210.81 88888.00 2015-03-09 10:27:44.404 068 11324.37 297.98 54210.79 88888.00 2015-03-09 10:27:44.904 068 11324.35 297.98 54210.73 88888.00 2015-03-09 10:27:45.404 068 11324.37 298.01 54210.73 88888.00 2015-03-09 10:27:45.904 068 11324.34 297.98 54210.70 88888.00 2015-03-09 10:27:46.404 068 11324.35 297.95 54210.66 88888.00 2015-03-09 10:27:46.904 068 11324.40 297.96 54210.67 88888.00 2015-03-09 10:27:47.404 068 11324.46 298.03 54210.66 88888.00 2015-03-09 10:27:47.904 068 11324.49 298.08 54210.65 88888.00 2015-03-09 10:27:48.404 068 11324.53 298.06 54210.61 88888.00 2015-03-09 10:27:48.904 068 11324.54 298.01 54210.61 88888.00 2015-03-09 10:27:49.404 068 11324.55 298.05 54210.59 88888.00 2015-03-09 10:27:49.904 068 11324.58 298.08 54210.58 88888.00 2015-03-09 10:27:50.404 068 11324.55 298.08 54210.58 88888.00 2015-03-09 10:27:50.904 068 11324.59 298.07 54210.61 88888.00 2015-03-09 10:27:51.404 068 11324.65 298.13 54210.58 88888.00 2015-03-09 10:27:51.904 068 11324.69 298.12 54210.62 88888.00 2015-03-09 10:27:52.404 068 11324.72 298.08 54210.62 88888.00 2015-03-09 10:27:52.904 068 11324.76 298.05 54210.57 88888.00 2015-03-09 10:27:53.404 068 11324.72 298.07 54210.55 88888.00 2015-03-09 10:27:53.904 068 11324.71 298.15 54210.53 88888.00 2015-03-09 10:27:54.404 068 11324.76 298.13 54210.50 88888.00 2015-03-09 10:27:54.904 068 11324.80 298.12 54210.45 88888.00 2015-03-09 10:27:55.404 068 11324.80 298.15 54210.46 88888.00 2015-03-09 10:27:55.904 068 11324.82 298.16 54210.48 88888.00 2015-03-09 10:27:56.404 068 11324.85 298.14 54210.47 88888.00 2015-03-09 10:27:56.904 068 11324.85 298.08 54210.49 88888.00 2015-03-09 10:27:57.404 068 11324.90 298.07 54210.49 88888.00 2015-03-09 10:27:57.904 068 11324.93 298.14 54210.47 88888.00 2015-03-09 10:27:58.404 068 11324.96 298.16 54210.46 88888.00 2015-03-09 10:27:58.904 068 11324.97 298.14 54210.50 88888.00 2015-03-09 10:27:59.404 068 11324.93 298.17 54210.52 88888.00 2015-03-09 10:27:59.904 068 11324.95 298.17 54210.46 88888.00 2015-03-09 10:28:00.404 068 11325.00 298.13 54210.43 88888.00 2015-03-09 10:28:00.904 068 11325.02 298.09 54210.39 88888.00 2015-03-09 10:28:01.404 068 11325.00 298.12 54210.37 88888.00 2015-03-09 10:28:01.904 068 11325.02 298.14 54210.39 88888.00 2015-03-09 10:28:02.404 068 11325.03 298.11 54210.32 88888.00 2015-03-09 10:28:02.904 068 11325.07 298.11 54210.23 88888.00 2015-03-09 10:28:03.404 068 11325.07 298.13 54210.22 88888.00 2015-03-09 10:28:03.904 068 11325.03 298.15 54210.27 88888.00 2015-03-09 10:28:04.404 068 11325.03 298.17 54210.24 88888.00 2015-03-09 10:28:04.904 068 11325.05 298.17 54210.20 88888.00 2015-03-09 10:28:05.404 068 11325.11 298.12 54210.18 88888.00 2015-03-09 10:28:05.904 068 11325.13 298.12 54210.22 88888.00 2015-03-09 10:28:06.404 068 11325.17 298.15 54210.18 88888.00 2015-03-09 10:28:06.904 068 11325.23 298.17 54210.12 88888.00 2015-03-09 10:28:07.404 068 11325.22 298.13 54210.15 88888.00 2015-03-09 10:28:07.904 068 11325.26 298.11 54210.21 88888.00 2015-03-09 10:28:08.404 068 11325.19 298.09 54210.12 88888.00 2015-03-09 10:28:08.904 068 11325.19 298.11 54210.08 88888.00 2015-03-09 10:28:09.404 068 11325.18 298.12 54210.05 88888.00 2015-03-09 10:28:09.904 068 11325.23 298.11 54210.00 88888.00 2015-03-09 10:28:10.404 068 11325.26 298.08 54210.00 88888.00 2015-03-09 10:28:10.904 068 11325.26 298.11 54210.08 88888.00 2015-03-09 10:28:11.404 068 11325.27 298.13 54210.03 88888.00 2015-03-09 10:28:11.904 068 11325.29 298.12 54210.03 88888.00 2015-03-09 10:28:12.404 068 11325.28 298.07 54210.06 88888.00 2015-03-09 10:28:12.904 068 11325.33 298.01 54210.08 88888.00 2015-03-09 10:28:13.404 068 11325.33 298.08 54210.06 88888.00 2015-03-09 10:28:13.904 068 11325.29 298.07 54210.02 88888.00 2015-03-09 10:28:14.404 068 11325.40 298.05 54210.01 88888.00 2015-03-09 10:28:14.904 068 11325.39 298.06 54209.93 88888.00 2015-03-09 10:28:15.404 068 11325.37 298.07 54209.92 88888.00 2015-03-09 10:28:15.904 068 11325.40 298.05 54210.01 88888.00 2015-03-09 10:28:16.404 068 11325.39 298.04 54209.99 88888.00 2015-03-09 10:28:16.904 068 11325.39 298.03 54209.96 88888.00 2015-03-09 10:28:17.404 068 11325.45 298.01 54209.94 88888.00 2015-03-09 10:28:17.904 068 11325.49 298.03 54209.97 88888.00 2015-03-09 10:28:18.404 068 11325.44 298.05 54210.03 88888.00 2015-03-09 10:28:18.904 068 11325.44 298.03 54210.09 88888.00 2015-03-09 10:28:19.404 068 11325.45 298.00 54209.94 88888.00 2015-03-09 10:28:19.904 068 11325.50 298.03 54209.89 88888.00 2015-03-09 10:28:20.404 068 11325.54 298.04 54209.96 88888.00 2015-03-09 10:28:20.904 068 11325.49 298.03 54209.95 88888.00 2015-03-09 10:28:21.404 068 11325.49 298.01 54209.88 88888.00 2015-03-09 10:28:21.904 068 11325.48 297.98 54209.88 88888.00 2015-03-09 10:28:22.404 068 11325.49 298.06 54209.88 88888.00 2015-03-09 10:28:22.904 068 11325.56 298.07 54209.83 88888.00 2015-03-09 10:28:23.404 068 11325.53 297.99 54209.84 88888.00 2015-03-09 10:28:23.904 068 11325.56 297.99 54209.86 88888.00 2015-03-09 10:28:24.404 068 11325.49 297.91 54209.88 88888.00 2015-03-09 10:28:24.904 068 11325.50 297.89 54209.91 88888.00 2015-03-09 10:28:25.404 068 11325.56 297.98 54209.88 88888.00 2015-03-09 10:28:25.904 068 11325.55 297.96 54209.88 88888.00 2015-03-09 10:28:26.404 068 11325.58 297.94 54209.86 88888.00 2015-03-09 10:28:26.904 068 11325.56 297.98 54209.82 88888.00 2015-03-09 10:28:27.404 068 11325.56 298.06 54209.79 88888.00 2015-03-09 10:28:27.904 068 11325.60 298.01 54209.75 88888.00 2015-03-09 10:28:28.404 068 11325.56 297.99 54209.73 88888.00 2015-03-09 10:28:28.904 068 11325.52 298.00 54209.82 88888.00 2015-03-09 10:28:29.404 068 11325.55 298.03 54209.88 88888.00 2015-03-09 10:28:29.904 068 11325.54 298.03 54209.97 88888.00 2015-03-09 10:28:30.404 068 11325.48 298.00 54209.92 88888.00 2015-03-09 10:28:30.904 068 11325.44 297.97 54209.95 88888.00 2015-03-09 10:28:31.404 068 11325.52 297.96 54209.96 88888.00 2015-03-09 10:28:31.904 068 11325.50 297.97 54209.97 88888.00 2015-03-09 10:28:32.404 068 11325.56 298.00 54209.92 88888.00 2015-03-09 10:28:32.904 068 11325.58 297.99 54209.87 88888.00 2015-03-09 10:28:33.404 068 11325.54 297.96 54209.87 88888.00 2015-03-09 10:28:33.904 068 11325.56 297.95 54209.85 88888.00 2015-03-09 10:28:34.404 068 11325.60 297.90 54209.88 88888.00 2015-03-09 10:28:34.904 068 11325.61 297.89 54209.85 88888.00 2015-03-09 10:28:35.404 068 11325.66 297.92 54209.93 88888.00 2015-03-09 10:28:35.904 068 11325.65 297.92 54209.91 88888.00 2015-03-09 10:28:36.404 068 11325.66 297.95 54209.82 88888.00 2015-03-09 10:28:36.904 068 11325.61 297.97 54209.73 88888.00 2015-03-09 10:28:37.404 068 11325.55 297.89 54209.75 88888.00 2015-03-09 10:28:37.904 068 11325.59 297.86 54209.74 88888.00 2015-03-09 10:28:38.404 068 11325.63 297.87 54209.50 88888.00 2015-03-09 10:28:38.904 068 11325.68 297.89 54209.51 88888.00 2015-03-09 10:28:39.404 068 11325.66 297.87 54209.77 88888.00 2015-03-09 10:28:39.904 068 11325.66 297.86 54209.80 88888.00 2015-03-09 10:28:40.404 068 11325.66 297.89 54209.75 88888.00 2015-03-09 10:28:40.904 068 11325.71 297.91 54209.70 88888.00 2015-03-09 10:28:41.404 068 11325.70 297.90 54209.75 88888.00 2015-03-09 10:28:41.904 068 11325.74 297.88 54209.66 88888.00 2015-03-09 10:28:42.404 068 11325.65 297.82 54209.68 88888.00 2015-03-09 10:28:42.904 068 11325.71 297.89 54209.68 88888.00 2015-03-09 10:28:43.404 068 11325.71 297.88 54209.69 88888.00 2015-03-09 10:28:43.904 068 11325.71 297.86 54209.68 88888.00 2015-03-09 10:28:44.404 068 11325.69 297.78 54209.68 88888.00 2015-03-09 10:28:44.904 068 11325.75 297.78 54209.71 88888.00 2015-03-09 10:28:45.404 068 11325.76 297.83 54209.78 88888.00 2015-03-09 10:28:45.904 068 11325.75 297.81 54209.86 88888.00 2015-03-09 10:28:46.404 068 11325.75 297.89 54209.79 88888.00 2015-03-09 10:28:46.904 068 11325.81 297.90 54209.80 88888.00 2015-03-09 10:28:47.404 068 11325.79 297.83 54209.84 88888.00 2015-03-09 10:28:47.904 068 11325.79 297.84 54209.84 88888.00 2015-03-09 10:28:48.404 068 11325.80 297.87 54209.86 88888.00 2015-03-09 10:28:48.904 068 11325.79 297.86 54209.83 88888.00 2015-03-09 10:28:49.404 068 11325.74 297.78 54209.74 88888.00 2015-03-09 10:28:49.904 068 11325.73 297.81 54209.71 88888.00 2015-03-09 10:28:50.404 068 11325.78 297.79 54209.71 88888.00 2015-03-09 10:28:50.904 068 11325.78 297.79 54209.74 88888.00 2015-03-09 10:28:51.404 068 11325.75 297.77 54209.64 88888.00 2015-03-09 10:28:51.904 068 11325.79 297.81 54209.61 88888.00 2015-03-09 10:28:52.404 068 11325.82 297.84 54209.70 88888.00 2015-03-09 10:28:52.904 068 11325.79 297.88 54209.71 88888.00 2015-03-09 10:28:53.404 068 11325.80 297.83 54209.78 88888.00 2015-03-09 10:28:53.904 068 11325.82 297.75 54209.84 88888.00 2015-03-09 10:28:54.404 068 11325.80 297.78 54209.75 88888.00 2015-03-09 10:28:54.904 068 11325.76 297.79 54209.66 88888.00 2015-03-09 10:28:55.404 068 11325.81 297.77 54209.58 88888.00 2015-03-09 10:28:55.904 068 11325.80 297.79 54209.64 88888.00 2015-03-09 10:28:56.404 068 11325.79 297.84 54209.65 88888.00 2015-03-09 10:28:56.904 068 11325.84 297.78 54209.70 88888.00 2015-03-09 10:28:57.404 068 11325.84 297.75 54209.75 88888.00 2015-03-09 10:28:57.904 068 11325.80 297.75 54209.64 88888.00 2015-03-09 10:28:58.404 068 11325.79 297.78 54209.60 88888.00 2015-03-09 10:28:58.904 068 11325.81 297.81 54209.50 88888.00 2015-03-09 10:28:59.404 068 11325.79 297.81 54209.48 88888.00 2015-03-09 10:28:59.904 068 11325.79 297.79 54209.50 88888.00 2015-03-09 10:29:00.404 068 11325.95 297.78 54209.07 88888.00 2015-03-09 10:29:00.904 068 11325.82 297.72 54209.43 88888.00 2015-03-09 10:29:01.404 068 11325.84 297.73 54209.64 88888.00 2015-03-09 10:29:01.904 068 11325.82 297.78 54209.66 88888.00 2015-03-09 10:29:02.404 068 11325.84 297.78 54209.70 88888.00 2015-03-09 10:29:02.904 068 11325.89 297.78 54209.67 88888.00 2015-03-09 10:29:03.404 068 11325.84 297.75 54209.68 88888.00 2015-03-09 10:29:03.904 068 11325.79 297.75 54209.70 88888.00 2015-03-09 10:29:04.404 068 11325.82 297.72 54209.68 88888.00 2015-03-09 10:29:04.904 068 11325.79 297.75 54209.60 88888.00 2015-03-09 10:29:05.404 068 11325.79 297.72 54209.56 88888.00 2015-03-09 10:29:05.904 068 11325.80 297.72 54209.57 88888.00 2015-03-09 10:29:06.404 068 11325.85 297.70 54209.57 88888.00 2015-03-09 10:29:06.904 068 11325.84 297.65 54209.56 88888.00 2015-03-09 10:29:07.404 068 11325.85 297.69 54209.49 88888.00 2015-03-09 10:29:07.904 068 11325.90 297.72 54209.42 88888.00 2015-03-09 10:29:08.404 068 11325.90 297.72 54209.42 88888.00 2015-03-09 10:29:08.904 068 11325.85 297.80 54209.43 88888.00 2015-03-09 10:29:09.404 068 11325.89 297.79 54209.39 88888.00 2015-03-09 10:29:09.904 068 11325.89 297.71 54209.48 88888.00 2015-03-09 10:29:10.404 068 11325.90 297.69 54209.45 88888.00 2015-03-09 10:29:10.904 068 11325.91 297.73 54209.44 88888.00 2015-03-09 10:29:11.404 068 11325.84 297.69 54209.43 88888.00 2015-03-09 10:29:11.904 068 11325.91 297.71 54209.43 88888.00 2015-03-09 10:29:12.404 068 11325.90 297.70 54209.45 88888.00 2015-03-09 10:29:12.904 068 11325.90 297.71 54209.43 88888.00 2015-03-09 10:29:13.404 068 11325.89 297.70 54209.38 88888.00 2015-03-09 10:29:13.904 068 11325.82 297.72 54209.38 88888.00 2015-03-09 10:29:14.404 068 11325.87 297.64 54209.40 88888.00 2015-03-09 10:29:14.904 068 11325.85 297.62 54209.44 88888.00 2015-03-09 10:29:15.404 068 11325.82 297.67 54209.42 88888.00 2015-03-09 10:29:15.904 068 11325.85 297.69 54209.41 88888.00 2015-03-09 10:29:16.404 068 11325.94 297.69 54209.36 88888.00 2015-03-09 10:29:16.904 068 11325.92 297.67 54209.39 88888.00 2015-03-09 10:29:17.404 068 11325.95 297.53 54209.45 88888.00 2015-03-09 10:29:17.904 068 11325.96 297.53 54209.44 88888.00 2015-03-09 10:29:18.404 068 11325.94 297.64 54209.35 88888.00 2015-03-09 10:29:18.904 068 11325.97 297.55 54209.30 88888.00 2015-03-09 10:29:19.404 068 11326.00 297.50 54209.35 88888.00 2015-03-09 10:29:19.904 068 11325.97 297.57 54209.34 88888.00 2015-03-09 10:29:20.404 068 11325.95 297.60 54209.34 88888.00 2015-03-09 10:29:20.904 068 11325.96 297.60 54209.27 88888.00 2015-03-09 10:29:21.404 068 11326.00 297.57 54209.16 88888.00 2015-03-09 10:29:21.904 068 11326.01 297.57 54209.21 88888.00 2015-03-09 10:29:22.404 068 11326.03 297.58 54209.22 88888.00 2015-03-09 10:29:22.904 068 11325.97 297.57 54209.26 88888.00 2015-03-09 10:29:23.404 068 11326.05 297.61 54209.23 88888.00 2015-03-09 10:29:23.904 068 11326.01 297.58 54209.25 88888.00 2015-03-09 10:29:24.404 068 11326.02 297.54 54209.23 88888.00 2015-03-09 10:29:24.904 068 11326.05 297.53 54209.30 88888.00 2015-03-09 10:29:25.404 068 11326.07 297.53 54209.17 88888.00 2015-03-09 10:29:25.904 068 11326.06 297.54 54209.17 88888.00 2015-03-09 10:29:26.404 068 11326.03 297.52 54209.15 88888.00 2015-03-09 10:29:26.904 068 11326.06 297.50 54209.12 88888.00 2015-03-09 10:29:27.404 068 11326.10 297.50 54209.08 88888.00 2015-03-09 10:29:27.904 068 11326.10 297.50 54209.10 88888.00 2015-03-09 10:29:28.404 068 11326.05 297.50 54209.13 88888.00 2015-03-09 10:29:28.904 068 11326.08 297.46 54209.16 88888.00 2015-03-09 10:29:29.404 068 11326.12 297.41 54209.23 88888.00 2015-03-09 10:29:29.904 068 11326.15 297.38 54209.25 88888.00 2015-03-09 10:29:30.404 068 11326.15 297.36 54209.20 88888.00 2015-03-09 10:29:30.904 068 11326.15 297.38 54209.20 88888.00 2015-03-09 10:29:31.404 068 11326.18 297.43 54209.20 88888.00 2015-03-09 10:29:31.904 068 11326.21 297.43 54209.17 88888.00 2015-03-09 10:29:32.404 068 11326.21 297.40 54209.20 88888.00 2015-03-09 10:29:32.904 068 11326.22 297.39 54209.23 88888.00 2015-03-09 10:29:33.404 068 11326.18 297.41 54209.27 88888.00 2015-03-09 10:29:33.904 068 11326.20 297.35 54209.24 88888.00 2015-03-09 10:29:34.404 068 11326.20 297.32 54209.21 88888.00 2015-03-09 10:29:34.904 068 11326.17 297.33 54209.25 88888.00 2015-03-09 10:29:35.405 068 11326.15 297.37 54209.22 88888.00 2015-03-09 10:29:35.905 068 11326.21 297.31 54209.20 88888.00 2015-03-09 10:29:36.405 068 11326.22 297.32 54209.21 88888.00 2015-03-09 10:29:36.905 068 11326.21 297.28 54209.12 88888.00 2015-03-09 10:29:37.405 068 11326.23 297.29 54209.08 88888.00 2015-03-09 10:29:37.905 068 11326.23 297.29 54209.00 88888.00 2015-03-09 10:29:38.405 068 11326.24 297.31 54209.05 88888.00 2015-03-09 10:29:38.905 068 11326.23 297.32 54209.04 88888.00 2015-03-09 10:29:39.405 068 11326.20 297.32 54209.05 88888.00 2015-03-09 10:29:39.905 068 11326.22 297.35 54209.12 88888.00 2015-03-09 10:29:40.405 068 11326.27 297.33 54209.12 88888.00 2015-03-09 10:29:40.905 068 11326.27 297.25 54209.09 88888.00 2015-03-09 10:29:41.405 068 11326.24 297.25 54209.14 88888.00 2015-03-09 10:29:41.905 068 11326.24 297.32 54209.14 88888.00 2015-03-09 10:29:42.405 068 11326.29 297.35 54209.13 88888.00 2015-03-09 10:29:42.905 068 11326.27 297.35 54209.10 88888.00 2015-03-09 10:29:43.405 068 11326.28 297.27 54209.09 88888.00 2015-03-09 10:29:43.905 068 11326.24 297.25 54209.08 88888.00 2015-03-09 10:29:44.405 068 11326.27 297.27 54209.08 88888.00 2015-03-09 10:29:44.905 068 11326.20 297.21 54209.06 88888.00 2015-03-09 10:29:45.405 068 11326.20 297.20 54209.13 88888.00 2015-03-09 10:29:45.905 068 11326.17 297.21 54209.16 88888.00 2015-03-09 10:29:46.405 068 11326.18 297.21 54209.12 88888.00 2015-03-09 10:29:46.905 068 11326.17 297.18 54209.15 88888.00 2015-03-09 10:29:47.405 068 11326.15 297.20 54209.06 88888.00 2015-03-09 10:29:47.905 068 11326.20 297.19 54209.04 88888.00 2015-03-09 10:29:48.405 068 11326.18 297.22 54209.07 88888.00 2015-03-09 10:29:48.905 068 11326.22 297.31 54209.15 88888.00 2015-03-09 10:29:49.405 068 11326.18 297.35 54209.13 88888.00 2015-03-09 10:29:49.905 068 11326.17 297.30 54209.09 88888.00 2015-03-09 10:29:50.405 068 11326.20 297.21 54209.12 88888.00 2015-03-09 10:29:50.905 068 11326.15 297.20 54209.09 88888.00 2015-03-09 10:29:51.405 068 11326.11 297.16 54209.08 88888.00 2015-03-09 10:29:51.905 068 11326.15 297.12 54209.08 88888.00 2015-03-09 10:29:52.405 068 11326.12 297.11 54209.12 88888.00 2015-03-09 10:29:52.905 068 11326.13 297.11 54209.13 88888.00 2015-03-09 10:29:53.405 068 11326.15 297.06 54209.06 88888.00 2015-03-09 10:29:53.905 068 11326.16 297.07 54209.13 88888.00 2015-03-09 10:29:54.405 068 11326.12 297.12 54209.21 88888.00 2015-03-09 10:29:54.905 068 11326.12 297.12 54209.20 88888.00 2015-03-09 10:29:55.405 068 11326.16 297.14 54209.17 88888.00 2015-03-09 10:29:55.905 068 11326.18 297.08 54209.20 88888.00 2015-03-09 10:29:56.405 068 11326.18 297.04 54209.14 88888.00 2015-03-09 10:29:56.905 068 11326.15 297.08 54209.17 88888.00 2015-03-09 10:29:57.405 068 11326.06 297.07 54209.18 88888.00 2015-03-09 10:29:57.905 068 11326.05 297.11 54209.13 88888.00 2015-03-09 10:29:58.405 068 11326.16 297.15 54209.10 88888.00 2015-03-09 10:29:58.905 068 11326.15 297.14 54209.14 88888.00 2015-03-09 10:29:59.405 068 11326.11 297.18 54209.14 88888.00 2015-03-09 10:29:59.905 068 11326.13 297.10 54209.15 88888.00 2015-03-09 10:30:00.405 068 11326.08 297.11 54209.18 88888.00 2015-03-09 10:30:00.905 068 11326.08 297.13 54209.21 88888.00 2015-03-09 10:30:01.405 068 11326.11 297.14 54209.18 88888.00 2015-03-09 10:30:01.905 068 11326.05 297.13 54209.18 88888.00 2015-03-09 10:30:02.405 068 11326.06 297.11 54209.18 88888.00 2015-03-09 10:30:02.905 068 11326.08 297.07 54209.23 88888.00 2015-03-09 10:30:03.405 068 11326.11 297.03 54209.22 88888.00 2015-03-09 10:30:03.905 068 11326.11 297.05 54209.16 88888.00 2015-03-09 10:30:04.405 068 11326.07 297.05 54209.25 88888.00 2015-03-09 10:30:04.905 068 11326.10 297.11 54209.27 88888.00 2015-03-09 10:30:05.405 068 11326.13 297.12 54209.15 88888.00 2015-03-09 10:30:05.905 068 11326.10 297.08 54209.12 88888.00 2015-03-09 10:30:06.405 068 11326.06 297.08 54209.15 88888.00 2015-03-09 10:30:06.905 068 11326.12 297.07 54209.23 88888.00 2015-03-09 10:30:07.405 068 11326.08 297.13 54209.21 88888.00 2015-03-09 10:30:07.905 068 11326.12 297.07 54209.14 88888.00 2015-03-09 10:30:08.405 068 11326.15 297.18 54209.16 88888.00 2015-03-09 10:30:08.905 068 11326.15 297.14 54209.16 88888.00 2015-03-09 10:30:09.405 068 11326.15 297.10 54209.20 88888.00 2015-03-09 10:30:09.905 068 11326.16 297.05 54209.26 88888.00 2015-03-09 10:30:10.405 068 11326.11 297.03 54209.26 88888.00 2015-03-09 10:30:10.905 068 11326.10 297.04 54209.24 88888.00 2015-03-09 10:30:11.405 068 11326.11 297.04 54209.27 88888.00 2015-03-09 10:30:11.905 068 11326.11 297.08 54209.24 88888.00 2015-03-09 10:30:12.405 068 11326.13 297.10 54209.24 88888.00 2015-03-09 10:30:12.905 068 11326.12 297.05 54209.21 88888.00 2015-03-09 10:30:13.405 068 11326.12 297.02 54209.17 88888.00 2015-03-09 10:30:13.905 068 11326.08 297.06 54209.22 88888.00 2015-03-09 10:30:14.405 068 11326.11 297.01 54209.24 88888.00 2015-03-09 10:30:14.905 068 11326.11 297.06 54209.24 88888.00 2015-03-09 10:30:15.405 068 11326.13 297.05 54209.26 88888.00 2015-03-09 10:30:15.905 068 11326.12 297.08 54209.26 88888.00 2015-03-09 10:30:16.405 068 11326.16 297.05 54209.30 88888.00 2015-03-09 10:30:16.905 068 11326.13 297.04 54209.32 88888.00 2015-03-09 10:30:17.405 068 11326.11 297.08 54209.32 88888.00 2015-03-09 10:30:17.905 068 11326.10 297.05 54209.38 88888.00 2015-03-09 10:30:18.405 068 11326.16 297.06 54209.38 88888.00 2015-03-09 10:30:18.905 068 11326.18 297.06 54209.43 88888.00 2015-03-09 10:30:19.405 068 11326.20 297.12 54209.38 88888.00 2015-03-09 10:30:19.905 068 11326.20 297.13 54209.34 88888.00 2015-03-09 10:30:20.405 068 11326.24 297.11 54209.32 88888.00 2015-03-09 10:30:20.905 068 11326.22 297.03 54209.34 88888.00 2015-03-09 10:30:21.405 068 11326.18 296.97 54209.29 88888.00 2015-03-09 10:30:21.905 068 11326.24 296.96 54209.20 88888.00 2015-03-09 10:30:22.405 068 11326.21 296.94 54209.15 88888.00 2015-03-09 10:30:22.905 068 11326.23 296.95 54209.15 88888.00 2015-03-09 10:30:23.405 068 11326.26 296.96 54209.16 88888.00 2015-03-09 10:30:23.905 068 11326.28 296.95 54209.24 88888.00 2015-03-09 10:30:24.405 068 11326.23 296.98 54209.23 88888.00 2015-03-09 10:30:24.905 068 11326.27 297.04 54209.20 88888.00 2015-03-09 10:30:25.405 068 11326.31 297.06 54209.24 88888.00 2015-03-09 10:30:25.905 068 11326.28 296.99 54209.26 88888.00 2015-03-09 10:30:26.405 068 11326.26 296.93 54209.27 88888.00 2015-03-09 10:30:26.905 068 11326.29 296.94 54209.31 88888.00 2015-03-09 10:30:27.405 068 11326.28 296.93 54209.30 88888.00 2015-03-09 10:30:27.905 068 11326.26 296.87 54209.34 88888.00 2015-03-09 10:30:28.405 068 11326.28 296.85 54209.25 88888.00 2015-03-09 10:30:28.905 068 11326.29 296.90 54209.22 88888.00 2015-03-09 10:30:29.405 068 11326.31 296.89 54209.25 88888.00 2015-03-09 10:30:29.905 068 11326.26 296.84 54209.31 88888.00 2015-03-09 10:30:30.405 068 11326.22 296.84 54209.15 88888.00 2015-03-09 10:30:30.905 068 11326.27 296.80 54208.96 88888.00 2015-03-09 10:30:31.405 068 11326.29 296.82 54209.15 88888.00 2015-03-09 10:30:31.905 068 11326.32 296.81 54209.27 88888.00 2015-03-09 10:30:32.405 068 11326.27 296.80 54209.30 88888.00 2015-03-09 10:30:32.905 068 11326.26 296.81 54209.25 88888.00 2015-03-09 10:30:33.405 068 11326.29 296.81 54209.22 88888.00 2015-03-09 10:30:33.905 068 11326.28 296.80 54209.21 88888.00 2015-03-09 10:30:34.405 068 11326.32 296.77 54209.24 88888.00 2015-03-09 10:30:34.905 068 11326.31 296.74 54209.30 88888.00 2015-03-09 10:30:35.405 068 11326.27 296.74 54209.24 88888.00 2015-03-09 10:30:35.905 068 11326.27 296.73 54209.27 88888.00 2015-03-09 10:30:36.405 068 11326.23 296.73 54209.21 88888.00 2015-03-09 10:30:36.905 068 11326.28 296.70 54209.15 88888.00 2015-03-09 10:30:37.405 068 11326.33 296.65 54209.08 88888.00 2015-03-09 10:30:37.905 068 11326.42 296.65 54209.08 88888.00 2015-03-09 10:30:38.405 068 11326.38 296.65 54209.16 88888.00 2015-03-09 10:30:38.905 068 11326.37 296.59 54209.18 88888.00 2015-03-09 10:30:39.405 068 11326.38 296.59 54209.16 88888.00 2015-03-09 10:30:39.905 068 11326.41 296.60 54209.10 88888.00 2015-03-09 10:30:40.405 068 11326.37 296.59 54209.17 88888.00 2015-03-09 10:30:40.905 068 11326.36 296.54 54209.18 88888.00 2015-03-09 10:30:41.405 068 11326.39 296.55 54209.13 88888.00 2015-03-09 10:30:41.905 068 11326.37 296.54 54209.13 88888.00 2015-03-09 10:30:42.405 068 11326.38 296.53 54209.20 88888.00 2015-03-09 10:30:42.905 068 11326.39 296.51 54209.22 88888.00 2015-03-09 10:30:43.405 068 11326.39 296.48 54209.25 88888.00 2015-03-09 10:30:43.905 068 11326.44 296.47 54209.20 88888.00 2015-03-09 10:30:44.405 068 11326.43 296.50 54209.17 88888.00 2015-03-09 10:30:44.905 068 11326.46 296.46 54209.10 88888.00 2015-03-09 10:30:45.405 068 11326.47 296.42 54209.07 88888.00 2015-03-09 10:30:45.905 068 11326.44 296.51 54209.09 88888.00 2015-03-09 10:30:46.405 068 11326.48 296.51 54209.17 88888.00 2015-03-09 10:30:46.905 068 11326.47 296.42 54209.14 88888.00 2015-03-09 10:30:47.405 068 11326.46 296.38 54209.12 88888.00 2015-03-09 10:30:47.905 068 11326.38 296.39 54209.09 88888.00 2015-03-09 10:30:48.405 068 11326.47 296.37 54209.10 88888.00 2015-03-09 10:30:48.905 068 11326.48 296.37 54209.14 88888.00 2015-03-09 10:30:49.405 068 11326.44 296.39 54209.18 88888.00 2015-03-09 10:30:49.905 068 11326.41 296.38 54209.27 88888.00 2015-03-09 10:30:50.405 068 11326.44 296.30 54209.23 88888.00 2015-03-09 10:30:50.905 068 11326.42 296.29 54209.18 88888.00 2015-03-09 10:30:51.405 068 11326.41 296.29 54209.14 88888.00 2015-03-09 10:30:51.905 068 11326.41 296.32 54209.10 88888.00 2015-03-09 10:30:52.405 068 11326.43 296.26 54209.14 88888.00 2015-03-09 10:30:52.905 068 11326.41 296.25 54209.16 88888.00 2015-03-09 10:30:53.405 068 11326.37 296.20 54209.17 88888.00 2015-03-09 10:30:53.905 068 11326.38 296.22 54209.12 88888.00 2015-03-09 10:30:54.405 068 11326.36 296.20 54209.16 88888.00 2015-03-09 10:30:54.905 068 11326.38 296.18 54209.20 88888.00 2015-03-09 10:30:55.405 068 11326.48 296.15 54209.20 88888.00 2015-03-09 10:30:55.905 068 11326.47 296.18 54209.21 88888.00 2015-03-09 10:30:56.405 068 11326.43 296.19 54209.24 88888.00 2015-03-09 10:30:56.905 068 11326.38 296.18 54209.30 88888.00 2015-03-09 10:30:57.405 068 11326.33 296.20 54209.25 88888.00 2015-03-09 10:30:57.905 068 11326.36 296.19 54209.25 88888.00 2015-03-09 10:30:58.405 068 11326.38 296.12 54209.25 88888.00 2015-03-09 10:30:58.905 068 11326.38 296.11 54209.33 88888.00 2015-03-09 10:30:59.405 068 11326.46 296.11 54209.30 88888.00 2015-03-09 10:30:59.905 068 11326.42 296.12 54209.27 88888.00 2015-03-09 10:31:00.405 068 11326.36 296.10 54209.27 88888.00 2015-03-09 10:31:00.905 068 11326.33 296.08 54209.35 88888.00 2015-03-09 10:31:01.405 068 11326.28 296.06 54209.39 88888.00 2015-03-09 10:31:01.905 068 11326.32 296.05 54209.39 88888.00 2015-03-09 10:31:02.405 068 11326.36 296.08 54209.40 88888.00 2015-03-09 10:31:02.905 068 11326.33 296.00 54209.36 88888.00 2015-03-09 10:31:03.405 068 11326.38 295.96 54209.41 88888.00 2015-03-09 10:31:03.905 068 11326.39 295.98 54209.41 88888.00 2015-03-09 10:31:04.405 068 11326.32 295.96 54209.41 88888.00 2015-03-09 10:31:04.905 068 11326.27 295.88 54209.35 88888.00 2015-03-09 10:31:05.405 068 11326.21 295.92 54209.35 88888.00 2015-03-09 10:31:05.905 068 11326.26 295.95 54209.35 88888.00 2015-03-09 10:31:06.405 068 11326.24 295.94 54209.35 88888.00 2015-03-09 10:31:06.905 068 11326.22 295.93 54209.38 88888.00 2015-03-09 10:31:07.405 068 11326.20 295.91 54209.35 88888.00 2015-03-09 10:31:07.905 068 11326.22 295.92 54209.38 88888.00 2015-03-09 10:31:08.405 068 11326.21 295.92 54209.44 88888.00 2015-03-09 10:31:08.905 068 11326.21 295.87 54209.45 88888.00 2015-03-09 10:31:09.405 068 11326.21 295.85 54209.42 88888.00 2015-03-09 10:31:09.905 068 11326.10 295.77 54209.34 88888.00 2015-03-09 10:31:10.405 068 11326.07 295.75 54209.34 88888.00 2015-03-09 10:31:10.905 068 11326.10 295.77 54209.39 88888.00 2015-03-09 10:31:11.405 068 11326.10 295.77 54209.43 88888.00 2015-03-09 10:31:11.905 068 11326.13 295.81 54209.51 88888.00 2015-03-09 10:31:12.405 068 11326.07 295.81 54209.52 88888.00 2015-03-09 10:31:12.905 068 11326.03 295.81 54209.58 88888.00 2015-03-09 10:31:13.405 068 11326.01 295.84 54209.54 88888.00 2015-03-09 10:31:13.905 068 11326.06 295.80 54209.53 88888.00 2015-03-09 10:31:14.405 068 11325.92 295.78 54209.59 88888.00 2015-03-09 10:31:14.905 068 11325.99 295.79 54209.57 88888.00 2015-03-09 10:31:15.405 068 11325.97 295.77 54209.62 88888.00 2015-03-09 10:31:15.905 068 11325.96 295.80 54209.61 88888.00 2015-03-09 10:31:16.405 068 11325.95 295.77 54209.59 88888.00 2015-03-09 10:31:16.905 068 11325.92 295.76 54209.66 88888.00 2015-03-09 10:31:17.405 068 11325.92 295.76 54209.62 88888.00 2015-03-09 10:31:17.905 068 11325.95 295.70 54209.59 88888.00 2015-03-09 10:31:18.405 068 11325.91 295.70 54209.62 88888.00 2015-03-09 10:31:18.905 068 11325.92 295.71 54209.70 88888.00 2015-03-09 10:31:19.405 068 11325.89 295.72 54209.75 88888.00 2015-03-09 10:31:19.905 068 11325.85 295.71 54209.76 88888.00 2015-03-09 10:31:20.405 068 11325.82 295.74 54209.82 88888.00 2015-03-09 10:31:20.905 068 11325.80 295.69 54209.86 88888.00 2015-03-09 10:31:21.405 068 11325.73 295.71 54209.82 88888.00 2015-03-09 10:31:21.905 068 11325.71 295.77 54209.79 88888.00 2015-03-09 10:31:22.405 068 11325.73 295.76 54209.83 88888.00 2015-03-09 10:31:22.905 068 11325.76 295.72 54209.86 88888.00 2015-03-09 10:31:23.405 068 11325.71 295.75 54209.79 88888.00 2015-03-09 10:31:23.905 068 11325.63 295.71 54209.84 88888.00 2015-03-09 10:31:24.405 068 11325.58 295.68 54209.78 88888.00 2015-03-09 10:31:24.905 068 11325.64 295.69 54209.82 88888.00 2015-03-09 10:31:25.405 068 11325.66 295.71 54209.84 88888.00 2015-03-09 10:31:25.905 068 11325.66 295.72 54209.86 88888.00 2015-03-09 10:31:26.405 068 11325.58 295.74 54209.87 88888.00 2015-03-09 10:31:26.905 068 11325.55 295.70 54209.89 88888.00 2015-03-09 10:31:27.405 068 11325.54 295.68 54209.94 88888.00 2015-03-09 10:31:27.905 068 11325.56 295.70 54209.99 88888.00 2015-03-09 10:31:28.405 068 11325.50 295.72 54210.01 88888.00 2015-03-09 10:31:28.905 068 11325.45 295.79 54210.04 88888.00 2015-03-09 10:31:29.405 068 11325.39 295.78 54210.13 88888.00 2015-03-09 10:31:29.905 068 11325.38 295.75 54210.09 88888.00 2015-03-09 10:31:30.405 068 11325.35 295.79 54210.06 88888.00 2015-03-09 10:31:30.905 068 11325.34 295.75 54210.08 88888.00 2015-03-09 10:31:31.405 068 11325.29 295.75 54210.05 88888.00 2015-03-09 10:31:31.905 068 11325.27 295.71 54210.10 88888.00 2015-03-09 10:31:32.405 068 11325.34 295.72 54210.17 88888.00 2015-03-09 10:31:32.905 068 11325.35 295.76 54210.26 88888.00 2015-03-09 10:31:33.405 068 11325.29 295.79 54210.14 88888.00 2015-03-09 10:31:33.905 068 11325.26 295.79 54210.05 88888.00 2015-03-09 10:31:34.405 068 11325.28 295.76 54210.06 88888.00 2015-03-09 10:31:34.905 068 11325.19 295.80 54210.13 88888.00 2015-03-09 10:31:35.405 068 11325.13 295.79 54210.23 88888.00 2015-03-09 10:31:35.905 068 11325.18 295.72 54210.19 88888.00 2015-03-09 10:31:36.405 068 11325.23 295.74 54210.19 88888.00 2015-03-09 10:31:36.905 068 11325.23 295.78 54210.15 88888.00 2015-03-09 10:31:37.405 068 11325.21 295.79 54210.12 88888.00 2015-03-09 10:31:37.905 068 11325.18 295.77 54210.11 88888.00 2015-03-09 10:31:38.405 068 11325.12 295.79 54210.15 88888.00 2015-03-09 10:31:38.905 068 11325.13 295.76 54210.20 88888.00 2015-03-09 10:31:39.405 068 11325.13 295.79 54210.15 88888.00 2015-03-09 10:31:39.905 068 11325.13 295.75 54210.09 88888.00 2015-03-09 10:31:40.406 068 11325.16 295.77 54210.12 88888.00 2015-03-09 10:31:40.906 068 11325.16 295.77 54210.17 88888.00 2015-03-09 10:31:41.406 068 11325.09 295.78 54210.15 88888.00 2015-03-09 10:31:41.906 068 11325.06 295.86 54210.17 88888.00 2015-03-09 10:31:42.406 068 11325.03 295.83 54210.18 88888.00 2015-03-09 10:31:42.906 068 11325.03 295.84 54210.14 88888.00 2015-03-09 10:31:43.406 068 11325.02 295.84 54210.20 88888.00 2015-03-09 10:31:43.906 068 11325.05 295.79 54210.19 88888.00 2015-03-09 10:31:44.406 068 11324.98 295.86 54210.19 88888.00 2015-03-09 10:31:44.906 068 11325.01 295.86 54210.27 88888.00 2015-03-09 10:31:45.406 068 11324.97 295.89 54210.28 88888.00 2015-03-09 10:31:45.906 068 11324.97 295.87 54210.20 88888.00 2015-03-09 10:31:46.406 068 11324.97 295.89 54210.20 88888.00 2015-03-09 10:31:46.906 068 11324.92 295.85 54210.21 88888.00 2015-03-09 10:31:47.406 068 11324.97 295.84 54210.28 88888.00 2015-03-09 10:31:47.906 068 11324.97 295.89 54210.35 88888.00 2015-03-09 10:31:48.406 068 11324.96 295.92 54210.36 88888.00 2015-03-09 10:31:48.906 068 11324.95 295.94 54210.29 88888.00 2015-03-09 10:31:49.406 068 11324.91 295.87 54210.26 88888.00 2015-03-09 10:31:49.906 068 11324.91 295.81 54210.27 88888.00 2015-03-09 10:31:50.406 068 11324.93 295.85 54210.33 88888.00 2015-03-09 10:31:50.906 068 11324.98 295.84 54210.29 88888.00 2015-03-09 10:31:51.406 068 11325.02 295.87 54210.28 88888.00 2015-03-09 10:31:51.906 068 11325.02 295.92 54210.21 88888.00 2015-03-09 10:31:52.406 068 11325.03 295.86 54210.18 88888.00 2015-03-09 10:31:52.906 068 11325.03 295.88 54210.24 88888.00 2015-03-09 10:31:53.406 068 11325.06 295.93 54210.23 88888.00 2015-03-09 10:31:53.906 068 11325.09 295.94 54210.20 88888.00 2015-03-09 10:31:54.406 068 11325.05 295.95 54210.20 88888.00 2015-03-09 10:31:54.906 068 11325.01 295.97 54210.15 88888.00 2015-03-09 10:31:55.406 068 11325.08 295.93 54210.04 88888.00 2015-03-09 10:31:55.906 068 11325.08 295.93 54210.06 88888.00 2015-03-09 10:31:56.406 068 11325.06 295.97 54210.12 88888.00 2015-03-09 10:31:56.906 068 11325.05 295.94 54210.18 88888.00 2015-03-09 10:31:57.406 068 11325.09 295.94 54210.14 88888.00 2015-03-09 10:31:57.906 068 11325.11 295.93 54210.21 88888.00 2015-03-09 10:31:58.406 068 11325.07 295.92 54210.22 88888.00 2015-03-09 10:31:58.906 068 11325.03 295.92 54210.11 88888.00 2015-03-09 10:31:59.406 068 11325.06 295.92 54210.10 88888.00 2015-03-09 10:31:59.906 068 11325.11 295.96 54210.11 88888.00 2015-03-09 10:32:00.406 068 11325.07 295.98 54210.09 88888.00 2015-03-09 10:32:00.906 068 11325.09 295.95 54210.11 88888.00 2015-03-09 10:32:01.406 068 11325.16 295.92 54210.09 88888.00 2015-03-09 10:32:01.906 068 11325.19 295.95 54210.00 88888.00 2015-03-09 10:32:02.406 068 11325.16 296.01 54210.01 88888.00 2015-03-09 10:32:02.906 068 11325.16 296.01 54209.99 88888.00 2015-03-09 10:32:03.406 068 11325.14 295.96 54209.91 88888.00 2015-03-09 10:32:03.906 068 11325.12 295.93 54209.89 88888.00 2015-03-09 10:32:04.406 068 11325.09 295.97 54209.96 88888.00 2015-03-09 10:32:04.906 068 11325.13 296.01 54209.88 88888.00 2015-03-09 10:32:05.406 068 11325.16 295.98 54209.85 88888.00 2015-03-09 10:32:05.906 068 11325.17 295.96 54209.93 88888.00 2015-03-09 10:32:06.406 068 11325.14 296.01 54209.91 88888.00 2015-03-09 10:32:06.906 068 11325.18 296.01 54209.83 88888.00 2015-03-09 10:32:07.406 068 11325.21 296.00 54209.87 88888.00 2015-03-09 10:32:07.906 068 11325.23 295.96 54209.89 88888.00 2015-03-09 10:32:08.406 068 11325.24 295.97 54209.88 88888.00 2015-03-09 10:32:08.906 068 11325.26 295.93 54209.95 88888.00 2015-03-09 10:32:09.406 068 11325.29 295.96 54209.91 88888.00 2015-03-09 10:32:09.906 068 11325.24 296.00 54209.94 88888.00 2015-03-09 10:32:10.406 068 11325.22 296.02 54209.87 88888.00 2015-03-09 10:32:10.906 068 11325.24 296.00 54209.89 88888.00 2015-03-09 10:32:11.406 068 11325.31 296.02 54209.83 88888.00 2015-03-09 10:32:11.906 068 11325.31 296.03 54209.85 88888.00 2015-03-09 10:32:12.406 068 11325.21 296.01 54209.80 88888.00 2015-03-09 10:32:12.906 068 11325.22 296.05 54209.74 88888.00 2015-03-09 10:32:13.406 068 11325.27 296.03 54209.66 88888.00 2015-03-09 10:32:13.906 068 11325.22 296.04 54209.78 88888.00 2015-03-09 10:32:14.406 068 11325.28 296.06 54209.84 88888.00 2015-03-09 10:32:14.906 068 11325.23 296.05 54209.78 88888.00 2015-03-09 10:32:15.406 068 11325.23 296.06 54209.82 88888.00 2015-03-09 10:32:15.906 068 11325.22 296.05 54209.83 88888.00 2015-03-09 10:32:16.406 068 11325.23 296.05 54209.84 88888.00 2015-03-09 10:32:16.906 068 11325.24 296.04 54209.84 88888.00 2015-03-09 10:32:17.406 068 11325.23 296.11 54209.83 88888.00 2015-03-09 10:32:17.906 068 11325.22 296.18 54209.80 88888.00 2015-03-09 10:32:18.406 068 11325.29 296.11 54209.84 88888.00 2015-03-09 10:32:18.906 068 11325.26 296.10 54209.88 88888.00 2015-03-09 10:32:19.406 068 11325.19 296.10 54209.96 88888.00 2015-03-09 10:32:19.906 068 11325.19 296.13 54210.01 88888.00 2015-03-09 10:32:20.406 068 11325.16 296.15 54209.99 88888.00 2015-03-09 10:32:20.906 068 11325.22 296.13 54209.91 88888.00 2015-03-09 10:32:21.406 068 11325.23 296.11 54209.85 88888.00 2015-03-09 10:32:21.906 068 11325.26 296.14 54209.86 88888.00 2015-03-09 10:32:22.406 068 11325.22 296.21 54209.91 88888.00 2015-03-09 10:32:22.906 068 11325.21 296.17 54209.91 88888.00 2015-03-09 10:32:23.406 068 11325.24 296.13 54209.88 88888.00 2015-03-09 10:32:23.906 068 11325.26 296.18 54209.84 88888.00 2015-03-09 10:32:24.406 068 11325.24 296.14 54209.86 88888.00 2015-03-09 10:32:24.906 068 11325.21 296.18 54209.80 88888.00 2015-03-09 10:32:25.406 068 11325.19 296.20 54209.79 88888.00 2015-03-09 10:32:25.906 068 11325.19 296.19 54209.84 88888.00 2015-03-09 10:32:26.406 068 11325.19 296.22 54209.88 88888.00 2015-03-09 10:32:26.906 068 11325.19 296.22 54209.87 88888.00 2015-03-09 10:32:27.406 068 11325.19 296.21 54209.87 88888.00 2015-03-09 10:32:27.906 068 11325.13 296.20 54209.99 88888.00 2015-03-09 10:32:28.406 068 11325.11 296.26 54210.05 88888.00 2015-03-09 10:32:28.906 068 11325.14 296.27 54209.94 88888.00 2015-03-09 10:32:29.406 068 11325.16 296.23 54209.58 88888.00 2015-03-09 10:32:29.906 068 11325.16 296.25 54209.69 88888.00 2015-03-09 10:32:30.406 068 11325.21 296.22 54209.95 88888.00 2015-03-09 10:32:30.906 068 11325.19 296.22 54210.05 88888.00 2015-03-09 10:32:31.406 068 11325.17 296.25 54210.04 88888.00 2015-03-09 10:32:31.906 068 11325.14 296.25 54209.95 88888.00 2015-03-09 10:32:32.406 068 11325.14 296.27 54209.97 88888.00 2015-03-09 10:32:32.906 068 11325.11 296.29 54210.00 88888.00 2015-03-09 10:32:33.406 068 11325.14 296.31 54209.97 88888.00 2015-03-09 10:32:33.906 068 11325.16 296.25 54210.03 88888.00 2015-03-09 10:32:34.406 068 11325.22 296.20 54210.03 88888.00 2015-03-09 10:32:34.906 068 11325.22 296.25 54209.92 88888.00 2015-03-09 10:32:35.406 068 11325.29 296.26 54209.96 88888.00 2015-03-09 10:32:35.906 068 11325.23 296.36 54210.00 88888.00 2015-03-09 10:32:36.406 068 11325.19 296.37 54210.00 88888.00 2015-03-09 10:32:36.906 068 11325.19 296.40 54210.01 88888.00 2015-03-09 10:32:37.406 068 11325.19 296.42 54210.02 88888.00 2015-03-09 10:32:37.906 068 11325.22 296.42 54209.92 88888.00 2015-03-09 10:32:38.406 068 11325.27 296.42 54209.93 88888.00 2015-03-09 10:32:38.906 068 11325.29 296.43 54209.94 88888.00 2015-03-09 10:32:39.406 068 11325.29 296.36 54209.87 88888.00 2015-03-09 10:32:39.906 068 11325.32 296.37 54209.89 88888.00 2015-03-09 10:32:40.406 068 11325.38 296.39 54209.85 88888.00 2015-03-09 10:32:40.906 068 11325.35 296.43 54209.78 88888.00 2015-03-09 10:32:41.406 068 11325.37 296.44 54209.83 88888.00 2015-03-09 10:32:41.906 068 11325.37 296.40 54209.91 88888.00 2015-03-09 10:32:42.406 068 11325.34 296.47 54209.97 88888.00 2015-03-09 10:32:42.906 068 11325.37 296.39 54209.93 88888.00 2015-03-09 10:32:43.406 068 11325.43 296.43 54209.87 88888.00 2015-03-09 10:32:43.906 068 11325.45 296.48 54209.78 88888.00 2015-03-09 10:32:44.406 068 11325.50 296.52 54209.78 88888.00 2015-03-09 10:32:44.906 068 11325.48 296.48 54209.83 88888.00 2015-03-09 10:32:45.406 068 11325.52 296.44 54209.82 88888.00 2015-03-09 10:32:45.906 068 11325.56 296.46 54209.78 88888.00 2015-03-09 10:32:46.406 068 11325.56 296.42 54209.78 88888.00 2015-03-09 10:32:46.906 068 11325.59 296.44 54209.77 88888.00 2015-03-09 10:32:47.406 068 11325.63 296.46 54209.66 88888.00 2015-03-09 10:32:47.906 068 11325.58 296.46 54209.66 88888.00 2015-03-09 10:32:48.406 068 11325.60 296.44 54209.70 88888.00 2015-03-09 10:32:48.906 068 11325.63 296.34 54209.62 88888.00 2015-03-09 10:32:49.406 068 11325.64 296.32 54209.62 88888.00 2015-03-09 10:32:49.906 068 11325.63 296.39 54209.61 88888.00 2015-03-09 10:32:50.406 068 11325.70 296.39 54209.58 88888.00 2015-03-09 10:32:50.906 068 11325.73 296.43 54209.56 88888.00 2015-03-09 10:32:51.406 068 11325.79 296.45 54209.57 88888.00 2015-03-09 10:32:51.906 068 11325.79 296.47 54209.58 88888.00 2015-03-09 10:32:52.406 068 11325.79 296.46 54209.52 88888.00 2015-03-09 10:32:52.906 068 11325.79 296.44 54209.51 88888.00 2015-03-09 10:32:53.406 068 11325.76 296.43 54209.49 88888.00 2015-03-09 10:32:53.906 068 11325.79 296.43 54209.50 88888.00 2015-03-09 10:32:54.406 068 11325.81 296.43 54209.49 88888.00 2015-03-09 10:32:54.906 068 11325.89 296.46 54209.50 88888.00 2015-03-09 10:32:55.406 068 11325.94 296.50 54209.51 88888.00 2015-03-09 10:32:55.906 068 11325.95 296.52 54209.50 88888.00 2015-03-09 10:32:56.406 068 11325.94 296.51 54209.41 88888.00 2015-03-09 10:32:56.906 068 11325.99 296.46 54209.40 88888.00 2015-03-09 10:32:57.406 068 11325.97 296.46 54209.35 88888.00 2015-03-09 10:32:57.906 068 11326.05 296.44 54209.36 88888.00 2015-03-09 10:32:58.406 068 11326.10 296.45 54209.40 88888.00 2015-03-09 10:32:58.906 068 11326.08 296.47 54209.40 88888.00 2015-03-09 10:32:59.406 068 11326.15 296.47 54209.34 88888.00 2015-03-09 10:32:59.906 068 11326.18 296.44 54209.24 88888.00 2015-03-09 10:33:00.406 068 11326.21 296.39 54209.25 88888.00 2015-03-09 10:33:00.906 068 11326.21 296.46 54209.33 88888.00 2015-03-09 10:33:01.406 068 11326.23 296.46 54209.34 88888.00 2015-03-09 10:33:01.906 068 11326.24 296.46 54209.29 88888.00 2015-03-09 10:33:02.406 068 11326.23 296.52 54209.27 88888.00 2015-03-09 10:33:02.906 068 11326.26 296.44 54209.29 88888.00 2015-03-09 10:33:03.406 068 11326.31 296.40 54209.31 88888.00 2015-03-09 10:33:03.906 068 11326.31 296.36 54209.36 88888.00 2015-03-09 10:33:04.406 068 11326.33 296.35 54209.40 88888.00 2015-03-09 10:33:04.906 068 11326.37 296.37 54209.30 88888.00 2015-03-09 10:33:05.406 068 11326.38 296.34 54209.24 88888.00 2015-03-09 10:33:05.906 068 11326.38 296.38 54209.24 88888.00 2015-03-09 10:33:06.406 068 11326.41 296.44 54209.24 88888.00 2015-03-09 10:33:06.906 068 11326.47 296.36 54209.24 88888.00 2015-03-09 10:33:07.406 068 11326.50 296.31 54209.25 88888.00 2015-03-09 10:33:07.906 068 11326.52 296.32 54209.22 88888.00 2015-03-09 10:33:08.406 068 11326.53 296.35 54209.22 88888.00 2015-03-09 10:33:08.906 068 11326.50 296.28 54209.13 88888.00 2015-03-09 10:33:09.406 068 11326.57 296.31 54209.09 88888.00 2015-03-09 10:33:09.906 068 11326.59 296.34 54209.12 88888.00 2015-03-09 10:33:10.406 068 11326.57 296.35 54209.12 88888.00 2015-03-09 10:33:10.906 068 11326.59 296.31 54209.25 88888.00 2015-03-09 10:33:11.406 068 11326.67 296.25 54209.25 88888.00 2015-03-09 10:33:11.906 068 11326.63 296.28 54209.38 88888.00 2015-03-09 10:33:12.406 068 11326.65 296.30 54209.36 88888.00 2015-03-09 10:33:12.906 068 11326.64 296.25 54209.36 88888.00 2015-03-09 10:33:13.406 068 11326.64 296.21 54209.35 88888.00 2015-03-09 10:33:13.906 068 11326.68 296.28 54209.29 88888.00 2015-03-09 10:33:14.406 068 11326.70 296.28 54209.32 88888.00 2015-03-09 10:33:14.906 068 11326.75 296.28 54209.39 88888.00 2015-03-09 10:33:15.406 068 11326.75 296.22 54209.42 88888.00 2015-03-09 10:33:15.906 068 11326.79 296.20 54209.43 88888.00 2015-03-09 10:33:16.406 068 11326.78 296.23 54209.45 88888.00 2015-03-09 10:33:16.906 068 11326.79 296.31 54209.43 88888.00 2015-03-09 10:33:17.406 068 11326.80 296.32 54209.44 88888.00 2015-03-09 10:33:17.906 068 11326.78 296.31 54209.47 88888.00 2015-03-09 10:33:18.406 068 11326.81 296.31 54209.43 88888.00 2015-03-09 10:33:18.906 068 11326.88 296.28 54209.38 88888.00 2015-03-09 10:33:19.406 068 11326.85 296.18 54209.34 88888.00 2015-03-09 10:33:19.906 068 11326.88 296.18 54209.36 88888.00 2015-03-09 10:33:20.406 068 11326.84 296.23 54209.41 88888.00 2015-03-09 10:33:20.906 068 11326.88 296.26 54209.45 88888.00 2015-03-09 10:33:21.406 068 11326.89 296.19 54209.44 88888.00 2015-03-09 10:33:21.906 068 11326.93 296.23 54209.42 88888.00 2015-03-09 10:33:22.406 068 11326.93 296.26 54209.43 88888.00 2015-03-09 10:33:22.906 068 11326.90 296.28 54209.43 88888.00 2015-03-09 10:33:23.406 068 11326.93 296.25 54209.44 88888.00 2015-03-09 10:33:23.906 068 11326.95 296.28 54209.43 88888.00 2015-03-09 10:33:24.406 068 11326.96 296.26 54209.50 88888.00 2015-03-09 10:33:24.906 068 11326.93 296.22 54209.51 88888.00 2015-03-09 10:33:25.406 068 11326.90 296.23 54209.52 88888.00 2015-03-09 10:33:25.906 068 11326.96 296.17 54209.58 88888.00 2015-03-09 10:33:26.406 068 11326.96 296.12 54209.64 88888.00 2015-03-09 10:33:26.906 068 11326.96 296.11 54209.73 88888.00 2015-03-09 10:33:27.406 068 11326.93 296.17 54209.71 88888.00 2015-03-09 10:33:27.906 068 11326.95 296.21 54209.68 88888.00 2015-03-09 10:33:28.406 068 11326.95 296.23 54209.66 88888.00 2015-03-09 10:33:28.906 068 11326.94 296.23 54209.66 88888.00 2015-03-09 10:33:29.406 068 11326.93 296.22 54209.73 88888.00 2015-03-09 10:33:29.906 068 11326.95 296.13 54209.77 88888.00 2015-03-09 10:33:30.406 068 11326.95 296.13 54209.82 88888.00 2015-03-09 10:33:30.906 068 11326.89 296.23 54209.83 88888.00 2015-03-09 10:33:31.406 068 11326.91 296.19 54209.79 88888.00 2015-03-09 10:33:31.906 068 11326.94 296.19 54209.80 88888.00 2015-03-09 10:33:32.406 068 11326.89 296.17 54209.89 88888.00 2015-03-09 10:33:32.906 068 11326.89 296.13 54209.97 88888.00 2015-03-09 10:33:33.406 068 11326.91 296.19 54210.00 88888.00 2015-03-09 10:33:33.906 068 11326.93 296.20 54209.96 88888.00 2015-03-09 10:33:34.406 068 11326.91 296.13 54210.10 88888.00 2015-03-09 10:33:34.906 068 11326.90 296.15 54210.09 88888.00 2015-03-09 10:33:35.406 068 11326.88 296.15 54210.00 88888.00 2015-03-09 10:33:35.906 068 11326.84 296.12 54210.01 88888.00 2015-03-09 10:33:36.406 068 11326.80 296.11 54210.03 88888.00 2015-03-09 10:33:36.906 068 11326.86 296.13 54210.06 88888.00 2015-03-09 10:33:37.406 068 11326.90 296.14 54210.08 88888.00 2015-03-09 10:33:37.906 068 11326.85 296.08 54210.05 88888.00 2015-03-09 10:33:38.406 068 11326.83 296.05 54210.08 88888.00 2015-03-09 10:33:38.906 068 11326.84 296.09 54210.18 88888.00 2015-03-09 10:33:39.406 068 11326.88 296.10 54210.15 88888.00 2015-03-09 10:33:39.906 068 11326.86 296.14 54210.21 88888.00 2015-03-09 10:33:40.406 068 11326.81 296.14 54210.15 88888.00 2015-03-09 10:33:40.906 068 11326.80 296.12 54210.22 88888.00 2015-03-09 10:33:41.406 068 11326.80 296.05 54210.27 88888.00 2015-03-09 10:33:41.906 068 11326.75 296.05 54210.30 88888.00 2015-03-09 10:33:42.406 068 11326.84 296.04 54210.29 88888.00 2015-03-09 10:33:42.906 068 11326.88 295.98 54210.32 88888.00 2015-03-09 10:33:43.406 068 11326.81 296.01 54210.32 88888.00 2015-03-09 10:33:43.906 068 11326.78 296.05 54210.32 88888.00 2015-03-09 10:33:44.406 068 11326.75 296.05 54210.37 88888.00 2015-03-09 10:33:44.906 068 11326.76 296.04 54210.37 88888.00 2015-03-09 10:33:45.406 068 11326.83 296.05 54210.41 88888.00 2015-03-09 10:33:45.906 068 11326.79 296.03 54210.43 88888.00 2015-03-09 10:33:46.406 068 11326.75 296.01 54210.46 88888.00 2015-03-09 10:33:46.906 068 11326.78 296.03 54210.54 88888.00 2015-03-09 10:33:47.406 068 11326.73 296.03 54210.53 88888.00 2015-03-09 10:33:47.906 068 11326.73 296.03 54210.48 88888.00 2015-03-09 10:33:48.406 068 11326.74 296.01 54210.49 88888.00 2015-03-09 10:33:48.906 068 11326.63 295.98 54210.49 88888.00 2015-03-09 10:33:49.406 068 11326.65 295.95 54210.53 88888.00 2015-03-09 10:33:49.906 068 11326.68 295.92 54210.54 88888.00 2015-03-09 10:33:50.406 068 11326.65 295.94 54210.50 88888.00 2015-03-09 10:33:50.906 068 11326.74 295.93 54210.45 88888.00 2015-03-09 10:33:51.406 068 11326.70 295.91 54210.49 88888.00 2015-03-09 10:33:51.906 068 11326.69 295.89 54210.50 88888.00 2015-03-09 10:33:52.406 068 11326.71 295.86 54210.49 88888.00 2015-03-09 10:33:52.906 068 11326.71 295.87 54210.54 88888.00 2015-03-09 10:33:53.406 068 11326.68 295.85 54210.54 88888.00 2015-03-09 10:33:53.906 068 11326.63 295.83 54210.56 88888.00 2015-03-09 10:33:54.406 068 11326.62 295.86 54210.61 88888.00 2015-03-09 10:33:54.906 068 11326.62 295.79 54210.65 88888.00 2015-03-09 10:33:55.407 068 11326.64 295.79 54210.66 88888.00 2015-03-09 10:33:55.907 068 11326.60 295.80 54210.65 88888.00 2015-03-09 10:33:56.407 068 11326.60 295.78 54210.67 88888.00 2015-03-09 10:33:56.907 068 11326.59 295.79 54210.71 88888.00 2015-03-09 10:33:57.407 068 11326.58 295.76 54210.76 88888.00 2015-03-09 10:33:57.907 068 11326.50 295.76 54210.73 88888.00 2015-03-09 10:33:58.407 068 11326.50 295.81 54210.72 88888.00 2015-03-09 10:33:58.907 068 11326.57 295.77 54210.72 88888.00 2015-03-09 10:33:59.407 068 11326.58 295.69 54210.72 88888.00 2015-03-09 10:33:59.907 068 11326.57 295.75 54210.70 88888.00 2015-03-09 10:34:00.407 068 11326.57 295.72 54210.76 88888.00 2015-03-09 10:34:00.907 068 11326.55 295.76 54210.78 88888.00 2015-03-09 10:34:01.407 068 11326.58 295.74 54210.79 88888.00 2015-03-09 10:34:01.907 068 11326.58 295.74 54210.83 88888.00 2015-03-09 10:34:02.407 068 11326.54 295.74 54210.83 88888.00 2015-03-09 10:34:02.907 068 11326.55 295.72 54210.87 88888.00 2015-03-09 10:34:03.407 068 11326.49 295.70 54210.89 88888.00 2015-03-09 10:34:03.907 068 11326.50 295.70 54210.89 88888.00 2015-03-09 10:34:04.407 068 11326.54 295.71 54210.78 88888.00 2015-03-09 10:34:04.907 068 11326.52 295.71 54210.75 88888.00 2015-03-09 10:34:05.407 068 11326.47 295.70 54210.80 88888.00 2015-03-09 10:34:05.907 068 11326.46 295.63 54210.88 88888.00 2015-03-09 10:34:06.407 068 11326.44 295.62 54210.88 88888.00 2015-03-09 10:34:06.907 068 11326.41 295.67 54210.90 88888.00 2015-03-09 10:34:07.407 068 11326.38 295.69 54210.93 88888.00 2015-03-09 10:34:07.907 068 11326.36 295.69 54210.97 88888.00 2015-03-09 10:34:08.407 068 11326.38 295.68 54210.97 88888.00 2015-03-09 10:34:08.907 068 11326.36 295.69 54210.99 88888.00 2015-03-09 10:34:09.407 068 11326.41 295.69 54211.03 88888.00 2015-03-09 10:34:09.907 068 11326.46 295.69 54211.05 88888.00 2015-03-09 10:34:10.407 068 11326.47 295.72 54211.07 88888.00 2015-03-09 10:34:10.907 068 11326.38 295.75 54211.09 88888.00 2015-03-09 10:34:11.407 068 11326.28 295.70 54211.15 88888.00 2015-03-09 10:34:11.907 068 11326.27 295.68 54211.10 88888.00 2015-03-09 10:34:12.407 068 11326.24 295.71 54211.17 88888.00 2015-03-09 10:34:12.907 068 11326.26 295.69 54211.18 88888.00 2015-03-09 10:34:13.407 068 11326.29 295.63 54211.19 88888.00 2015-03-09 10:34:13.907 068 11326.28 295.61 54211.23 88888.00 2015-03-09 10:34:14.407 068 11326.26 295.68 54211.24 88888.00 2015-03-09 10:34:14.907 068 11326.29 295.66 54211.22 88888.00 2015-03-09 10:34:15.407 068 11326.31 295.66 54211.22 88888.00 2015-03-09 10:34:15.907 068 11326.26 295.71 54211.22 88888.00 2015-03-09 10:34:16.407 068 11326.23 295.75 54211.31 88888.00 2015-03-09 10:34:16.907 068 11326.22 295.66 54211.27 88888.00 2015-03-09 10:34:17.407 068 11326.24 295.66 54211.26 88888.00 2015-03-09 10:34:17.907 068 11326.18 295.63 54211.27 88888.00 2015-03-09 10:34:18.407 068 11326.12 295.64 54211.31 88888.00 2015-03-09 10:34:18.907 068 11326.12 295.67 54211.34 88888.00 2015-03-09 10:34:19.407 068 11326.11 295.70 54211.41 88888.00 2015-03-09 10:34:19.907 068 11326.07 295.64 54211.42 88888.00 2015-03-09 10:34:20.407 068 11326.03 295.64 54211.25 88888.00 2015-03-09 10:34:20.907 068 11326.07 295.66 54211.06 88888.00 2015-03-09 10:34:21.407 068 11325.99 295.61 54211.27 88888.00 2015-03-09 10:34:21.907 068 11325.96 295.68 54211.44 88888.00 2015-03-09 10:34:22.407 068 11325.99 295.67 54211.47 88888.00 2015-03-09 10:34:22.907 068 11325.91 295.68 54211.53 88888.00 2015-03-09 10:34:23.407 068 11325.86 295.69 54211.57 88888.00 2015-03-09 10:34:23.907 068 11325.86 295.69 54211.62 88888.00 2015-03-09 10:34:24.407 068 11325.90 295.72 54211.62 88888.00 2015-03-09 10:34:24.907 068 11325.94 295.69 54211.63 88888.00 2015-03-09 10:34:25.407 068 11325.89 295.63 54211.62 88888.00 2015-03-09 10:34:25.907 068 11325.90 295.60 54211.59 88888.00 2015-03-09 10:34:26.407 068 11325.87 295.60 54211.62 88888.00 2015-03-09 10:34:26.907 068 11325.87 295.63 54211.60 88888.00 2015-03-09 10:34:27.407 068 11325.82 295.61 54211.62 88888.00 2015-03-09 10:34:27.907 068 11325.79 295.68 54211.60 88888.00 2015-03-09 10:34:28.407 068 11325.75 295.64 54211.67 88888.00 2015-03-09 10:34:28.907 068 11325.74 295.64 54211.69 88888.00 2015-03-09 10:34:29.407 068 11325.74 295.66 54211.72 88888.00 2015-03-09 10:34:29.907 068 11325.73 295.67 54211.70 88888.00 2015-03-09 10:34:30.407 068 11325.76 295.60 54211.73 88888.00 2015-03-09 10:34:30.907 068 11325.70 295.64 54211.77 88888.00 2015-03-09 10:34:31.407 068 11325.64 295.69 54211.78 88888.00 2015-03-09 10:34:31.907 068 11325.68 295.68 54211.82 88888.00 2015-03-09 10:34:32.407 068 11325.71 295.64 54211.87 88888.00 2015-03-09 10:34:32.907 068 11325.70 295.67 54211.89 88888.00 2015-03-09 10:34:33.407 068 11325.66 295.66 54211.88 88888.00 2015-03-09 10:34:33.907 068 11325.59 295.64 54211.92 88888.00 2015-03-09 10:34:34.407 068 11325.50 295.60 54211.95 88888.00 2015-03-09 10:34:34.907 068 11325.49 295.56 54211.93 88888.00 2015-03-09 10:34:35.407 068 11325.55 295.56 54212.04 88888.00 2015-03-09 10:34:35.907 068 11325.59 295.59 54212.10 88888.00 2015-03-09 10:34:36.407 068 11325.53 295.59 54212.06 88888.00 2015-03-09 10:34:36.907 068 11325.50 295.56 54211.99 88888.00 2015-03-09 10:34:37.407 068 11325.50 295.60 54212.02 88888.00 2015-03-09 10:34:37.907 068 11325.47 295.59 54212.05 88888.00 2015-03-09 10:34:38.407 068 11325.45 295.63 54212.08 88888.00 2015-03-09 10:34:38.907 068 11325.45 295.62 54212.10 88888.00 2015-03-09 10:34:39.407 068 11325.43 295.60 54212.07 88888.00 2015-03-09 10:34:39.907 068 11325.43 295.56 54212.06 88888.00 2015-03-09 10:34:40.407 068 11325.39 295.54 54212.05 88888.00 2015-03-09 10:34:40.907 068 11325.34 295.53 54212.05 88888.00 2015-03-09 10:34:41.407 068 11325.34 295.51 54212.14 88888.00 2015-03-09 10:34:41.907 068 11325.33 295.54 54212.17 88888.00 2015-03-09 10:34:42.407 068 11325.24 295.51 54212.10 88888.00 2015-03-09 10:34:42.907 068 11325.27 295.49 54212.03 88888.00 2015-03-09 10:34:43.407 068 11325.23 295.53 54212.07 88888.00 2015-03-09 10:34:43.907 068 11325.27 295.56 54212.04 88888.00 2015-03-09 10:34:44.407 068 11325.23 295.56 54212.14 88888.00 2015-03-09 10:34:44.907 068 11325.21 295.52 54212.22 88888.00 2015-03-09 10:34:45.407 068 11325.18 295.54 54212.23 88888.00 2015-03-09 10:34:45.907 068 11325.19 295.51 54212.16 88888.00 2015-03-09 10:34:46.407 068 11325.18 295.52 54212.16 88888.00 2015-03-09 10:34:46.907 068 11325.21 295.56 54212.21 88888.00 2015-03-09 10:34:47.407 068 11325.16 295.55 54212.28 88888.00 2015-03-09 10:34:47.907 068 11325.13 295.56 54212.32 88888.00 2015-03-09 10:34:48.407 068 11325.08 295.52 54212.32 88888.00 2015-03-09 10:34:48.907 068 11325.06 295.52 54212.33 88888.00 2015-03-09 10:34:49.407 068 11325.02 295.53 54212.32 88888.00 2015-03-09 10:34:49.907 068 11325.03 295.53 54212.37 88888.00 2015-03-09 10:34:50.407 068 11325.05 295.50 54212.43 88888.00 2015-03-09 10:34:50.907 068 11324.98 295.45 54212.40 88888.00 2015-03-09 10:34:51.407 068 11324.95 295.49 54212.40 88888.00 2015-03-09 10:34:51.907 068 11324.93 295.50 54212.41 88888.00 2015-03-09 10:34:52.407 068 11324.88 295.46 54212.41 88888.00 2015-03-09 10:34:52.907 068 11324.87 295.43 54212.40 88888.00 2015-03-09 10:34:53.407 068 11324.87 295.39 54212.41 88888.00 2015-03-09 10:34:53.907 068 11324.90 295.42 54212.43 88888.00 2015-03-09 10:34:54.407 068 11324.85 295.51 54212.39 88888.00 2015-03-09 10:34:54.907 068 11324.80 295.49 54212.36 88888.00 2015-03-09 10:34:55.407 068 11324.80 295.42 54212.32 88888.00 2015-03-09 10:34:55.907 068 11324.77 295.42 54212.43 88888.00 2015-03-09 10:34:56.407 068 11324.74 295.46 54212.50 88888.00 2015-03-09 10:34:56.907 068 11324.76 295.45 54212.57 88888.00 2015-03-09 10:34:57.407 068 11324.70 295.39 54212.60 88888.00 2015-03-09 10:34:57.907 068 11324.67 295.49 54212.68 88888.00 2015-03-09 10:34:58.407 068 11324.65 295.50 54212.57 88888.00 2015-03-09 10:34:58.907 068 11324.71 295.47 54212.50 88888.00 2015-03-09 10:34:59.407 068 11324.67 295.42 54212.56 88888.00 2015-03-09 10:34:59.907 068 11324.60 295.44 54212.56 88888.00 2015-03-09 10:35:00.407 068 11324.63 295.46 54212.49 88888.00 2015-03-09 10:35:00.907 068 11324.67 295.47 54212.46 88888.00 2015-03-09 10:35:01.407 068 11324.63 295.38 54212.49 88888.00 2015-03-09 10:35:01.907 068 11324.60 295.39 54212.50 88888.00 2015-03-09 10:35:02.407 068 11324.65 295.42 54212.49 88888.00 2015-03-09 10:35:02.907 068 11324.65 295.47 54212.54 88888.00 2015-03-09 10:35:03.407 068 11324.64 295.54 54212.57 88888.00 2015-03-09 10:35:03.907 068 11324.63 295.50 54212.55 88888.00 2015-03-09 10:35:04.407 068 11324.59 295.46 54212.55 88888.00 2015-03-09 10:35:04.907 068 11324.64 295.50 54212.51 88888.00 2015-03-09 10:35:05.407 068 11324.60 295.47 54212.63 88888.00 2015-03-09 10:35:05.907 068 11324.58 295.51 54212.58 88888.00 2015-03-09 10:35:06.407 068 11324.58 295.46 54212.56 88888.00 2015-03-09 10:35:06.907 068 11324.56 295.53 54212.54 88888.00 2015-03-09 10:35:07.407 068 11324.54 295.56 54212.51 88888.00 2015-03-09 10:35:07.907 068 11324.53 295.53 54212.45 88888.00 2015-03-09 10:35:08.407 068 11324.60 295.58 54212.45 88888.00 2015-03-09 10:35:08.907 068 11324.59 295.53 54212.42 88888.00 2015-03-09 10:35:09.407 068 11324.58 295.51 54212.45 88888.00 2015-03-09 10:35:09.907 068 11324.55 295.53 54212.39 88888.00 2015-03-09 10:35:10.407 068 11324.53 295.51 54212.38 88888.00 2015-03-09 10:35:10.907 068 11324.55 295.49 54212.40 88888.00 2015-03-09 10:35:11.407 068 11324.53 295.54 54212.36 88888.00 2015-03-09 10:35:11.907 068 11324.50 295.56 54212.34 88888.00 2015-03-09 10:35:12.407 068 11324.53 295.55 54212.34 88888.00 2015-03-09 10:35:12.907 068 11324.54 295.49 54212.29 88888.00 2015-03-09 10:35:13.407 068 11324.54 295.51 54212.29 88888.00 2015-03-09 10:35:13.907 068 11324.54 295.60 54212.30 88888.00 2015-03-09 10:35:14.407 068 11324.53 295.51 54212.32 88888.00 2015-03-09 10:35:14.907 068 11324.50 295.49 54212.29 88888.00 2015-03-09 10:35:15.407 068 11324.50 295.49 54212.32 88888.00 2015-03-09 10:35:15.907 068 11324.50 295.46 54212.32 88888.00 2015-03-09 10:35:16.407 068 11324.53 295.45 54212.25 88888.00 2015-03-09 10:35:16.907 068 11324.53 295.44 54212.24 88888.00 2015-03-09 10:35:17.407 068 11324.50 295.43 54212.28 88888.00 2015-03-09 10:35:17.907 068 11324.45 295.38 54212.23 88888.00 2015-03-09 10:35:18.407 068 11324.41 295.41 54212.23 88888.00 2015-03-09 10:35:18.907 068 11324.48 295.39 54212.22 88888.00 2015-03-09 10:35:19.407 068 11324.49 295.38 54212.32 88888.00 2015-03-09 10:35:19.907 068 11324.43 295.41 54212.38 88888.00 2015-03-09 10:35:20.407 068 11324.43 295.45 54212.33 88888.00 2015-03-09 10:35:20.907 068 11324.44 295.46 54212.31 88888.00 2015-03-09 10:35:21.407 068 11324.44 295.43 54212.32 88888.00 2015-03-09 10:35:21.907 068 11324.49 295.42 54212.25 88888.00 2015-03-09 10:35:22.407 068 11324.45 295.46 54212.32 88888.00 2015-03-09 10:35:22.907 068 11324.39 295.42 54212.41 88888.00 2015-03-09 10:35:23.407 068 11324.39 295.41 54212.30 88888.00 2015-03-09 10:35:23.907 068 11324.38 295.42 54212.28 88888.00 2015-03-09 10:35:24.407 068 11324.38 295.46 54212.29 88888.00 2015-03-09 10:35:24.907 068 11324.41 295.51 54212.25 88888.00 2015-03-09 10:35:25.407 068 11324.41 295.50 54212.24 88888.00 2015-03-09 10:35:25.907 068 11324.38 295.45 54212.29 88888.00 2015-03-09 10:35:26.407 068 11324.34 295.43 54212.28 88888.00 2015-03-09 10:35:26.907 068 11324.40 295.41 54212.24 88888.00 2015-03-09 10:35:27.407 068 11324.35 295.44 54212.30 88888.00 2015-03-09 10:35:27.907 068 11324.37 295.51 54212.29 88888.00 2015-03-09 10:35:28.407 068 11324.39 295.50 54212.27 88888.00 2015-03-09 10:35:28.907 068 11324.39 295.49 54212.25 88888.00 2015-03-09 10:35:29.407 068 11324.34 295.51 54212.25 88888.00 2015-03-09 10:35:29.907 068 11324.29 295.49 54212.22 88888.00 2015-03-09 10:35:30.407 068 11324.25 295.47 54212.21 88888.00 2015-03-09 10:35:30.907 068 11324.35 295.46 54212.15 88888.00 2015-03-09 10:35:31.407 068 11324.30 295.45 54212.11 88888.00 2015-03-09 10:35:31.907 068 11324.30 295.44 54212.13 88888.00 2015-03-09 10:35:32.407 068 11324.30 295.50 54212.12 88888.00 2015-03-09 10:35:32.907 068 11324.34 295.51 54212.11 88888.00 2015-03-09 10:35:33.407 068 11324.33 295.54 54212.11 88888.00 2015-03-09 10:35:33.907 068 11324.33 295.54 54212.06 88888.00 2015-03-09 10:35:34.407 068 11324.30 295.53 54212.04 88888.00 2015-03-09 10:35:34.907 068 11324.34 295.50 54212.03 88888.00 2015-03-09 10:35:35.407 068 11324.28 295.49 54212.11 88888.00 2015-03-09 10:35:35.907 068 11324.27 295.53 54212.15 88888.00 2015-03-09 10:35:36.407 068 11324.30 295.53 54212.20 88888.00 2015-03-09 10:35:36.907 068 11324.27 295.55 54212.21 88888.00 2015-03-09 10:35:37.407 068 11324.29 295.59 54212.16 88888.00 2015-03-09 10:35:37.907 068 11324.29 295.61 54212.15 88888.00 2015-03-09 10:35:38.407 068 11324.32 295.52 54212.14 88888.00 2015-03-09 10:35:38.907 068 11324.30 295.51 54212.11 88888.00 2015-03-09 10:35:39.407 068 11324.25 295.50 54212.11 88888.00 2015-03-09 10:35:39.907 068 11324.20 295.47 54212.11 88888.00 2015-03-09 10:35:40.407 068 11324.19 295.52 54212.10 88888.00 2015-03-09 10:35:40.907 068 11324.22 295.56 54212.15 88888.00 2015-03-09 10:35:41.407 068 11324.23 295.54 54212.14 88888.00 2015-03-09 10:35:41.907 068 11324.20 295.55 54212.08 88888.00 2015-03-09 10:35:42.407 068 11324.20 295.49 54212.04 88888.00 2015-03-09 10:35:42.907 068 11324.22 295.51 54211.94 88888.00 2015-03-09 10:35:43.407 068 11324.17 295.53 54211.95 88888.00 2015-03-09 10:35:43.907 068 11324.13 295.59 54212.03 88888.00 2015-03-09 10:35:44.407 068 11324.18 295.59 54212.05 88888.00 2015-03-09 10:35:44.907 068 11324.14 295.60 54211.97 88888.00 2015-03-09 10:35:45.407 068 11324.11 295.62 54211.95 88888.00 2015-03-09 10:35:45.907 068 11324.13 295.56 54211.96 88888.00 2015-03-09 10:35:46.407 068 11324.17 295.55 54211.96 88888.00 2015-03-09 10:35:46.907 068 11324.18 295.51 54211.87 88888.00 2015-03-09 10:35:47.407 068 11324.20 295.53 54211.85 88888.00 2015-03-09 10:35:47.907 068 11324.16 295.55 54211.81 88888.00 2015-03-09 10:35:48.407 068 11324.16 295.55 54211.87 88888.00 2015-03-09 10:35:48.907 068 11324.06 295.54 54211.87 88888.00 2015-03-09 10:35:49.407 068 11324.03 295.59 54211.86 88888.00 2015-03-09 10:35:49.907 068 11324.09 295.62 54211.82 88888.00 2015-03-09 10:35:50.407 068 11324.13 295.61 54211.85 88888.00 2015-03-09 10:35:50.907 068 11324.17 295.63 54211.92 88888.00 2015-03-09 10:35:51.407 068 11324.17 295.60 54211.80 88888.00 2015-03-09 10:35:51.907 068 11324.18 295.62 54211.77 88888.00 2015-03-09 10:35:52.407 068 11324.18 295.64 54211.78 88888.00 2015-03-09 10:35:52.907 068 11324.16 295.63 54211.69 88888.00 2015-03-09 10:35:53.407 068 11324.12 295.67 54211.75 88888.00 2015-03-09 10:35:53.907 068 11324.12 295.62 54211.75 88888.00 2015-03-09 10:35:54.407 068 11324.11 295.59 54211.77 88888.00 2015-03-09 10:35:54.907 068 11324.11 295.60 54211.76 88888.00 2015-03-09 10:35:55.407 068 11324.12 295.60 54211.80 88888.00 2015-03-09 10:35:55.907 068 11324.07 295.59 54211.77 88888.00 2015-03-09 10:35:56.407 068 11324.04 295.59 54211.72 88888.00 2015-03-09 10:35:56.907 068 11324.07 295.56 54211.68 88888.00 2015-03-09 10:35:57.407 068 11324.08 295.61 54211.72 88888.00 2015-03-09 10:35:57.907 068 11324.09 295.63 54211.75 88888.00 2015-03-09 10:35:58.407 068 11324.03 295.63 54211.76 88888.00 2015-03-09 10:35:58.907 068 11324.01 295.63 54211.76 88888.00 2015-03-09 10:35:59.407 068 11324.06 295.61 54211.79 88888.00 2015-03-09 10:35:59.907 068 11324.07 295.59 54211.84 88888.00 2015-03-09 10:36:00.407 068 11324.01 295.61 54211.86 88888.00 2015-03-09 10:36:00.907 068 11324.01 295.60 54211.80 88888.00 2015-03-09 10:36:01.407 068 11324.04 295.63 54211.76 88888.00 2015-03-09 10:36:01.907 068 11324.09 295.66 54211.71 88888.00 2015-03-09 10:36:02.407 068 11324.08 295.62 54211.73 88888.00 2015-03-09 10:36:02.907 068 11324.08 295.66 54211.70 88888.00 2015-03-09 10:36:03.407 068 11324.03 295.71 54211.73 88888.00 2015-03-09 10:36:03.907 068 11324.07 295.71 54211.72 88888.00 2015-03-09 10:36:04.407 068 11324.03 295.69 54211.73 88888.00 2015-03-09 10:36:04.907 068 11324.02 295.74 54211.67 88888.00 2015-03-09 10:36:05.408 068 11324.03 295.72 54211.71 88888.00 2015-03-09 10:36:05.908 068 11324.02 295.72 54211.69 88888.00 2015-03-09 10:36:06.408 068 11323.99 295.74 54211.67 88888.00 2015-03-09 10:36:06.908 068 11324.02 295.77 54211.63 88888.00 2015-03-09 10:36:07.408 068 11324.08 295.75 54211.63 88888.00 2015-03-09 10:36:07.908 068 11324.07 295.78 54211.62 88888.00 2015-03-09 10:36:08.408 068 11324.01 295.74 54211.64 88888.00 2015-03-09 10:36:08.908 068 11323.98 295.75 54211.62 88888.00 2015-03-09 10:36:09.408 068 11323.99 295.74 54211.67 88888.00 2015-03-09 10:36:09.908 068 11324.02 295.71 54211.63 88888.00 2015-03-09 10:36:10.408 068 11324.08 295.75 54211.42 88888.00 2015-03-09 10:36:10.908 068 11324.09 295.80 54211.24 88888.00 2015-03-09 10:36:11.408 068 11324.03 295.83 54211.45 88888.00 2015-03-09 10:36:11.908 068 11324.07 295.76 54211.59 88888.00 2015-03-09 10:36:12.408 068 11324.02 295.80 54211.62 88888.00 2015-03-09 10:36:12.908 068 11323.96 295.79 54211.58 88888.00 2015-03-09 10:36:13.408 068 11323.98 295.79 54211.58 88888.00 2015-03-09 10:36:13.908 068 11323.98 295.83 54211.57 88888.00 2015-03-09 10:36:14.408 068 11324.01 295.86 54211.54 88888.00 2015-03-09 10:36:14.908 068 11324.02 295.89 54211.49 88888.00 2015-03-09 10:36:15.408 068 11323.94 295.89 54211.49 88888.00 2015-03-09 10:36:15.908 068 11323.94 295.93 54211.55 88888.00 2015-03-09 10:36:16.408 068 11323.97 295.95 54211.58 88888.00 2015-03-09 10:36:16.908 068 11324.04 295.96 54211.55 88888.00 2015-03-09 10:36:17.408 068 11324.08 295.93 54211.51 88888.00 2015-03-09 10:36:17.908 068 11324.06 295.89 54211.54 88888.00 2015-03-09 10:36:18.408 068 11324.06 295.95 54211.46 88888.00 2015-03-09 10:36:18.908 068 11324.01 295.97 54211.50 88888.00 2015-03-09 10:36:19.408 068 11324.01 295.98 54211.53 88888.00 2015-03-09 10:36:19.908 068 11324.02 296.04 54211.52 88888.00 2015-03-09 10:36:20.408 068 11324.04 296.08 54211.52 88888.00 2015-03-09 10:36:20.908 068 11324.01 296.08 54211.52 88888.00 2015-03-09 10:36:21.408 068 11323.97 296.05 54211.53 88888.00 2015-03-09 10:36:21.908 068 11323.98 296.05 54211.57 88888.00 2015-03-09 10:36:22.408 068 11324.03 296.02 54211.57 88888.00 2015-03-09 10:36:22.908 068 11324.07 296.08 54211.55 88888.00 2015-03-09 10:36:23.408 068 11324.09 296.05 54211.51 88888.00 2015-03-09 10:36:23.908 068 11324.03 296.09 54211.50 88888.00 2015-03-09 10:36:24.408 068 11323.98 296.11 54211.51 88888.00 2015-03-09 10:36:24.908 068 11323.99 296.18 54211.44 88888.00 2015-03-09 10:36:25.408 068 11324.02 296.18 54211.45 88888.00 2015-03-09 10:36:25.908 068 11324.06 296.12 54211.52 88888.00 2015-03-09 10:36:26.408 068 11324.04 296.13 54211.45 88888.00 2015-03-09 10:36:26.908 068 11324.03 296.13 54211.47 88888.00 2015-03-09 10:36:27.408 068 11324.07 296.14 54211.49 88888.00 2015-03-09 10:36:27.908 068 11324.04 296.15 54211.44 88888.00 2015-03-09 10:36:28.408 068 11324.11 296.19 54211.42 88888.00 2015-03-09 10:36:28.908 068 11324.08 296.26 54211.47 88888.00 2015-03-09 10:36:29.408 068 11324.08 296.26 54211.38 88888.00 2015-03-09 10:36:29.908 068 11324.04 296.29 54211.37 88888.00 2015-03-09 10:36:30.408 068 11324.02 296.27 54211.51 88888.00 2015-03-09 10:36:30.908 068 11324.01 296.28 54211.54 88888.00 2015-03-09 10:36:31.408 068 11324.11 296.26 54211.53 88888.00 2015-03-09 10:36:31.908 068 11324.09 296.29 54211.52 88888.00 2015-03-09 10:36:32.408 068 11324.02 296.26 54211.54 88888.00 2015-03-09 10:36:32.908 068 11324.07 296.22 54211.47 88888.00 2015-03-09 10:36:33.408 068 11324.07 296.26 54211.41 88888.00 2015-03-09 10:36:33.908 068 11324.06 296.32 54211.42 88888.00 2015-03-09 10:36:34.408 068 11324.07 296.31 54211.37 88888.00 2015-03-09 10:36:34.908 068 11324.08 296.37 54211.26 88888.00 2015-03-09 10:36:35.408 068 11324.12 296.34 54211.32 88888.00 2015-03-09 10:36:35.908 068 11324.13 296.29 54211.32 88888.00 2015-03-09 10:36:36.408 068 11324.16 296.30 54211.32 88888.00 2015-03-09 10:36:36.908 068 11324.18 296.32 54211.33 88888.00 2015-03-09 10:36:37.408 068 11324.20 296.32 54211.34 88888.00 2015-03-09 10:36:37.908 068 11324.17 296.46 54211.41 88888.00 2015-03-09 10:36:38.408 068 11324.17 296.51 54211.38 88888.00 2015-03-09 10:36:38.908 068 11324.18 296.47 54211.45 88888.00 2015-03-09 10:36:39.408 068 11324.16 296.43 54211.42 88888.00 2015-03-09 10:36:39.908 068 11324.14 296.36 54211.38 88888.00 2015-03-09 10:36:40.408 068 11324.24 296.39 54211.31 88888.00 2015-03-09 10:36:40.908 068 11324.23 296.45 54211.31 88888.00 2015-03-09 10:36:41.408 068 11324.19 296.45 54211.31 88888.00 2015-03-09 10:36:41.908 068 11324.22 296.48 54211.32 88888.00 2015-03-09 10:36:42.408 068 11324.20 296.45 54211.36 88888.00 2015-03-09 10:36:42.908 068 11324.18 296.47 54211.34 88888.00 2015-03-09 10:36:43.408 068 11324.20 296.51 54211.32 88888.00 2015-03-09 10:36:43.908 068 11324.25 296.46 54211.22 88888.00 2015-03-09 10:36:44.408 068 11324.32 296.48 54211.23 88888.00 2015-03-09 10:36:44.908 068 11324.30 296.48 54211.28 88888.00 2015-03-09 10:36:45.408 068 11324.24 296.48 54211.28 88888.00 2015-03-09 10:36:45.908 068 11324.24 296.56 54211.26 88888.00 2015-03-09 10:36:46.408 068 11324.28 296.51 54211.23 88888.00 2015-03-09 10:36:46.908 068 11324.33 296.54 54211.26 88888.00 2015-03-09 10:36:47.408 068 11324.33 296.59 54211.24 88888.00 2015-03-09 10:36:47.908 068 11324.29 296.59 54211.25 88888.00 2015-03-09 10:36:48.408 068 11324.29 296.55 54211.26 88888.00 2015-03-09 10:36:48.908 068 11324.30 296.60 54211.27 88888.00 2015-03-09 10:36:49.408 068 11324.34 296.63 54211.22 88888.00 2015-03-09 10:36:49.908 068 11324.38 296.62 54211.15 88888.00 2015-03-09 10:36:50.408 068 11324.37 296.60 54211.11 88888.00 2015-03-09 10:36:50.908 068 11324.33 296.61 54211.10 88888.00 2015-03-09 10:36:51.408 068 11324.32 296.63 54211.11 88888.00 2015-03-09 10:36:51.908 068 11324.37 296.64 54211.14 88888.00 2015-03-09 10:36:52.408 068 11324.29 296.68 54211.11 88888.00 2015-03-09 10:36:52.908 068 11324.30 296.70 54211.10 88888.00 2015-03-09 10:36:53.408 068 11324.30 296.70 54211.23 88888.00 2015-03-09 10:36:53.908 068 11324.25 296.69 54211.27 88888.00 2015-03-09 10:36:54.408 068 11324.30 296.74 54211.28 88888.00 2015-03-09 10:36:54.908 068 11324.33 296.79 54211.29 88888.00 2015-03-09 10:36:55.408 068 11324.35 296.78 54211.33 88888.00 2015-03-09 10:36:55.908 068 11324.28 296.74 54211.19 88888.00 2015-03-09 10:36:56.408 068 11324.33 296.73 54211.25 88888.00 2015-03-09 10:36:56.908 068 11324.34 296.76 54211.27 88888.00 2015-03-09 10:36:57.408 068 11324.29 296.76 54211.23 88888.00 2015-03-09 10:36:57.908 068 11324.30 296.80 54211.20 88888.00 2015-03-09 10:36:58.408 068 11324.32 296.85 54211.16 88888.00 2015-03-09 10:36:58.908 068 11324.35 296.87 54211.18 88888.00 2015-03-09 10:36:59.408 068 11324.35 296.84 54211.19 88888.00 2015-03-09 10:36:59.908 068 11324.39 296.79 54211.16 88888.00 2015-03-09 10:37:00.408 068 11324.40 296.81 54211.23 88888.00 2015-03-09 10:37:00.908 068 11324.37 296.82 54211.22 88888.00 2015-03-09 10:37:01.408 068 11324.33 296.87 54211.25 88888.00 2015-03-09 10:37:01.908 068 11324.30 296.84 54211.24 88888.00 2015-03-09 10:37:02.408 068 11324.37 296.85 54211.23 88888.00 2015-03-09 10:37:02.908 068 11324.34 296.87 54211.24 88888.00 2015-03-09 10:37:03.408 068 11324.35 296.87 54211.19 88888.00 2015-03-09 10:37:03.908 068 11324.40 296.86 54211.23 88888.00 2015-03-09 10:37:04.408 068 11324.40 296.81 54211.19 88888.00 2015-03-09 10:37:04.908 068 11324.40 296.84 54211.20 88888.00 2015-03-09 10:37:05.408 068 11324.40 296.91 54211.26 88888.00 2015-03-09 10:37:05.908 068 11324.38 296.99 54211.20 88888.00 2015-03-09 10:37:06.408 068 11324.38 296.96 54211.23 88888.00 2015-03-09 10:37:06.908 068 11324.37 297.02 54211.23 88888.00 2015-03-09 10:37:07.408 068 11324.37 296.98 54211.22 88888.00 2015-03-09 10:37:07.908 068 11324.37 296.97 54211.15 88888.00 2015-03-09 10:37:08.408 068 11324.33 296.99 54211.14 88888.00 2015-03-09 10:37:08.908 068 11324.38 296.95 54211.19 88888.00 2015-03-09 10:37:09.408 068 11324.39 296.89 54211.18 88888.00 2015-03-09 10:37:09.908 068 11324.40 296.95 54211.17 88888.00 2015-03-09 10:37:10.408 068 11324.39 296.99 54211.20 88888.00 2015-03-09 10:37:10.908 068 11324.40 297.03 54211.16 88888.00 2015-03-09 10:37:11.408 068 11324.45 297.03 54211.14 88888.00 2015-03-09 10:37:11.908 068 11324.50 297.05 54211.13 88888.00 2015-03-09 10:37:12.408 068 11324.49 297.04 54211.13 88888.00 2015-03-09 10:37:12.908 068 11324.48 297.01 54211.15 88888.00 2015-03-09 10:37:13.408 068 11324.54 296.99 54211.17 88888.00 2015-03-09 10:37:13.908 068 11324.50 297.03 54211.15 88888.00 2015-03-09 10:37:14.408 068 11324.43 297.15 54211.11 88888.00 2015-03-09 10:37:14.908 068 11324.40 297.14 54211.05 88888.00 2015-03-09 10:37:15.408 068 11324.45 297.06 54211.02 88888.00 2015-03-09 10:37:15.908 068 11324.49 297.14 54211.05 88888.00 2015-03-09 10:37:16.408 068 11324.50 297.14 54211.16 88888.00 2015-03-09 10:37:16.908 068 11324.53 297.19 54211.19 88888.00 2015-03-09 10:37:17.408 068 11324.50 297.14 54211.23 88888.00 2015-03-09 10:37:17.908 068 11324.49 297.13 54211.15 88888.00 2015-03-09 10:37:18.408 068 11324.53 297.11 54211.00 88888.00 2015-03-09 10:37:18.908 068 11324.61 297.08 54210.99 88888.00 2015-03-09 10:37:19.408 068 11324.64 297.14 54210.99 88888.00 2015-03-09 10:37:19.908 068 11324.65 297.15 54210.98 88888.00 2015-03-09 10:37:20.408 068 11324.69 297.14 54210.99 88888.00 2015-03-09 10:37:20.908 068 11324.65 297.16 54210.97 88888.00 2015-03-09 10:37:21.408 068 11324.63 297.13 54210.94 88888.00 2015-03-09 10:37:21.908 068 11324.66 297.16 54210.89 88888.00 2015-03-09 10:37:22.408 068 11324.70 297.19 54210.87 88888.00 2015-03-09 10:37:22.908 068 11324.77 297.18 54210.87 88888.00 2015-03-09 10:37:23.408 068 11324.77 297.15 54210.90 88888.00 2015-03-09 10:37:23.908 068 11324.74 297.19 54210.91 88888.00 2015-03-09 10:37:24.408 068 11324.75 297.16 54210.88 88888.00 2015-03-09 10:37:24.908 068 11324.77 297.23 54210.90 88888.00 2015-03-09 10:37:25.408 068 11324.80 297.20 54210.90 88888.00 2015-03-09 10:37:25.908 068 11324.82 297.18 54210.94 88888.00 2015-03-09 10:37:26.408 068 11324.84 297.18 54210.93 88888.00 2015-03-09 10:37:26.908 068 11324.87 297.19 54210.92 88888.00 2015-03-09 10:37:27.408 068 11324.88 297.19 54210.97 88888.00 2015-03-09 10:37:27.908 068 11324.88 297.22 54210.91 88888.00 2015-03-09 10:37:28.408 068 11324.91 297.23 54210.82 88888.00 2015-03-09 10:37:28.908 068 11324.93 297.22 54210.84 88888.00 2015-03-09 10:37:29.408 068 11324.97 297.24 54210.84 88888.00 2015-03-09 10:37:29.908 068 11325.00 297.20 54210.87 88888.00 2015-03-09 10:37:30.408 068 11325.02 297.23 54210.80 88888.00 2015-03-09 10:37:30.908 068 11325.07 297.27 54210.78 88888.00 2015-03-09 10:37:31.408 068 11325.07 297.31 54210.71 88888.00 2015-03-09 10:37:31.908 068 11325.09 297.30 54210.82 88888.00 2015-03-09 10:37:32.408 068 11325.16 297.31 54210.91 88888.00 2015-03-09 10:37:32.908 068 11325.16 297.29 54210.67 88888.00 2015-03-09 10:37:33.408 068 11325.12 297.30 54210.75 88888.00 2015-03-09 10:37:33.908 068 11325.12 297.28 54210.68 88888.00 2015-03-09 10:37:34.408 068 11325.09 297.33 54210.71 88888.00 2015-03-09 10:37:34.908 068 11325.08 297.32 54210.65 88888.00 2015-03-09 10:37:35.408 068 11325.11 297.35 54210.61 88888.00 2015-03-09 10:37:35.908 068 11325.21 297.31 54210.54 88888.00 2015-03-09 10:37:36.408 068 11325.27 297.23 54210.61 88888.00 2015-03-09 10:37:36.908 068 11325.27 297.24 54210.65 88888.00 2015-03-09 10:37:37.408 068 11325.28 297.32 54210.65 88888.00 2015-03-09 10:37:37.908 068 11325.26 297.35 54210.65 88888.00 2015-03-09 10:37:38.408 068 11325.31 297.32 54210.62 88888.00 2015-03-09 10:37:38.908 068 11325.32 297.37 54210.64 88888.00 2015-03-09 10:37:39.408 068 11325.31 297.39 54210.68 88888.00 2015-03-09 10:37:39.908 068 11325.32 297.38 54210.72 88888.00 2015-03-09 10:37:40.408 068 11325.39 297.35 54210.70 88888.00 2015-03-09 10:37:40.908 068 11325.38 297.31 54210.70 88888.00 2015-03-09 10:37:41.408 068 11325.35 297.31 54210.66 88888.00 2015-03-09 10:37:41.908 068 11325.38 297.33 54210.67 88888.00 2015-03-09 10:37:42.408 068 11325.38 297.35 54210.59 88888.00 2015-03-09 10:37:42.908 068 11325.44 297.35 54210.55 88888.00 2015-03-09 10:37:43.408 068 11325.40 297.32 54210.56 88888.00 2015-03-09 10:37:43.908 068 11325.42 297.32 54210.56 88888.00 2015-03-09 10:37:44.408 068 11325.44 297.37 54210.62 88888.00 2015-03-09 10:37:44.908 068 11325.40 297.32 54210.62 88888.00 2015-03-09 10:37:45.408 068 11325.47 297.31 54210.58 88888.00 2015-03-09 10:37:45.908 068 11325.48 297.38 54210.58 88888.00 2015-03-09 10:37:46.408 068 11325.47 297.41 54210.61 88888.00 2015-03-09 10:37:46.908 068 11325.48 297.41 54210.50 88888.00 2015-03-09 10:37:47.408 068 11325.44 297.36 54210.49 88888.00 2015-03-09 10:37:47.908 068 11325.47 297.33 54210.49 88888.00 2015-03-09 10:37:48.408 068 11325.49 297.36 54210.53 88888.00 2015-03-09 10:37:48.908 068 11325.53 297.41 54210.56 88888.00 2015-03-09 10:37:49.408 068 11325.53 297.39 54210.50 88888.00 2015-03-09 10:37:49.908 068 11325.59 297.36 54210.50 88888.00 2015-03-09 10:37:50.408 068 11325.59 297.36 54210.48 88888.00 2015-03-09 10:37:50.908 068 11325.59 297.35 54210.47 88888.00 2015-03-09 10:37:51.408 068 11325.58 297.38 54210.48 88888.00 2015-03-09 10:37:51.908 068 11325.59 297.38 54210.41 88888.00 2015-03-09 10:37:52.408 068 11325.63 297.36 54210.44 88888.00 2015-03-09 10:37:52.908 068 11325.68 297.35 54210.48 88888.00 2015-03-09 10:37:53.408 068 11325.74 297.31 54210.48 88888.00 2015-03-09 10:37:53.908 068 11325.73 297.33 54210.54 88888.00 2015-03-09 10:37:54.408 068 11325.80 297.29 54210.56 88888.00 2015-03-09 10:37:54.908 068 11325.79 297.22 54210.57 88888.00 2015-03-09 10:37:55.408 068 11325.78 297.28 54210.52 88888.00 2015-03-09 10:37:55.908 068 11325.79 297.30 54210.50 88888.00 2015-03-09 10:37:56.408 068 11325.80 297.27 54210.47 88888.00 2015-03-09 10:37:56.908 068 11325.76 297.21 54210.43 88888.00 2015-03-09 10:37:57.408 068 11325.87 297.21 54210.47 88888.00 2015-03-09 10:37:57.908 068 11325.89 297.21 54210.49 88888.00 2015-03-09 10:37:58.408 068 11325.91 297.22 54210.50 88888.00 2015-03-09 10:37:58.908 068 11325.87 297.25 54210.49 88888.00 2015-03-09 10:37:59.408 068 11325.92 297.31 54210.41 88888.00 2015-03-09 10:37:59.908 068 11325.95 297.38 54210.43 88888.00 2015-03-09 10:38:00.408 068 11325.99 297.36 54210.45 88888.00 2015-03-09 10:38:00.908 068 11326.00 297.32 54210.44 88888.00 2015-03-09 10:38:01.408 068 11326.01 297.33 54210.46 88888.00 2015-03-09 10:38:01.908 068 11326.03 297.33 54210.45 88888.00 2015-03-09 10:38:02.408 068 11326.08 297.33 54210.43 88888.00 2015-03-09 10:38:02.908 068 11326.11 297.35 54210.48 88888.00 2015-03-09 10:38:03.408 068 11326.12 297.32 54210.43 88888.00 2015-03-09 10:38:03.908 068 11326.16 297.31 54210.10 88888.00 2015-03-09 10:38:04.408 068 11326.11 297.28 54210.19 88888.00 2015-03-09 10:38:04.908 068 11326.12 297.28 54210.32 88888.00 2015-03-09 10:38:05.408 068 11326.17 297.33 54210.41 88888.00 2015-03-09 10:38:05.908 068 11326.16 297.35 54210.46 88888.00 2015-03-09 10:38:06.408 068 11326.21 297.32 54210.47 88888.00 2015-03-09 10:38:06.908 068 11326.21 297.28 54210.45 88888.00 2015-03-09 10:38:07.408 068 11326.26 297.30 54210.43 88888.00 2015-03-09 10:38:07.908 068 11326.26 297.31 54210.49 88888.00 2015-03-09 10:38:08.408 068 11326.29 297.25 54210.52 88888.00 2015-03-09 10:38:08.908 068 11326.34 297.24 54210.46 88888.00 2015-03-09 10:38:09.408 068 11326.38 297.23 54210.46 88888.00 2015-03-09 10:38:09.908 068 11326.33 297.22 54210.53 88888.00 2015-03-09 10:38:10.408 068 11326.32 297.20 54210.54 88888.00 2015-03-09 10:38:10.908 068 11326.34 297.19 54210.52 88888.00 2015-03-09 10:38:11.408 068 11326.34 297.19 54210.50 88888.00 2015-03-09 10:38:11.908 068 11326.37 297.15 54210.53 88888.00 2015-03-09 10:38:12.408 068 11326.41 297.19 54210.56 88888.00 2015-03-09 10:38:12.908 068 11326.39 297.16 54210.54 88888.00 2015-03-09 10:38:13.408 068 11326.44 297.18 54210.50 88888.00 2015-03-09 10:38:13.908 068 11326.43 297.13 54210.47 88888.00 2015-03-09 10:38:14.408 068 11326.48 297.10 54210.55 88888.00 2015-03-09 10:38:14.908 068 11326.47 297.12 54210.47 88888.00 2015-03-09 10:38:15.408 068 11326.47 297.11 54210.40 88888.00 2015-03-09 10:38:15.908 068 11326.54 297.18 54210.38 88888.00 2015-03-09 10:38:16.408 068 11326.60 297.16 54210.44 88888.00 2015-03-09 10:38:16.908 068 11326.58 297.13 54210.43 88888.00 2015-03-09 10:38:17.408 068 11326.60 297.10 54210.43 88888.00 2015-03-09 10:38:17.908 068 11326.60 297.10 54210.43 88888.00 2015-03-09 10:38:18.408 068 11326.59 297.22 54210.49 88888.00 2015-03-09 10:38:18.908 068 11326.59 297.28 54210.44 88888.00 2015-03-09 10:38:19.408 068 11326.52 297.19 54210.39 88888.00 2015-03-09 10:38:19.908 068 11326.50 297.13 54210.40 88888.00 2015-03-09 10:38:20.408 068 11326.58 297.11 54210.39 88888.00 2015-03-09 10:38:20.908 068 11326.59 297.12 54210.43 88888.00 2015-03-09 10:38:21.408 068 11326.59 297.13 54210.46 88888.00 2015-03-09 10:38:21.908 068 11326.60 297.10 54210.36 88888.00 2015-03-09 10:38:22.408 068 11326.57 297.08 54210.37 88888.00 2015-03-09 10:38:22.908 068 11326.57 297.07 54210.47 88888.00 2015-03-09 10:38:23.408 068 11326.62 297.08 54210.48 88888.00 2015-03-09 10:38:23.908 068 11326.63 297.07 54210.43 88888.00 2015-03-09 10:38:24.408 068 11326.67 297.06 54210.50 88888.00 2015-03-09 10:38:24.908 068 11326.63 297.04 54210.46 88888.00 2015-03-09 10:38:25.408 068 11326.60 296.99 54210.38 88888.00 2015-03-09 10:38:25.908 068 11326.58 297.02 54210.39 88888.00 2015-03-09 10:38:26.408 068 11326.62 297.05 54210.41 88888.00 2015-03-09 10:38:26.908 068 11326.65 297.12 54210.39 88888.00 2015-03-09 10:38:27.408 068 11326.70 297.10 54210.39 88888.00 2015-03-09 10:38:27.908 068 11326.73 297.13 54210.45 88888.00 2015-03-09 10:38:28.408 068 11326.75 297.14 54210.43 88888.00 2015-03-09 10:38:28.908 068 11326.68 297.06 54210.47 88888.00 2015-03-09 10:38:29.408 068 11326.67 297.01 54210.47 88888.00 2015-03-09 10:38:29.908 068 11326.69 297.07 54210.44 88888.00 2015-03-09 10:38:30.408 068 11326.68 297.04 54210.50 88888.00 2015-03-09 10:38:30.908 068 11326.69 297.04 54210.48 88888.00 2015-03-09 10:38:31.408 068 11326.65 297.04 54210.50 88888.00 2015-03-09 10:38:31.908 068 11326.63 297.08 54210.50 88888.00 2015-03-09 10:38:32.408 068 11326.68 297.12 54210.49 88888.00 2015-03-09 10:38:32.908 068 11326.67 297.05 54210.53 88888.00 2015-03-09 10:38:33.408 068 11326.67 297.04 54210.53 88888.00 2015-03-09 10:38:33.908 068 11326.64 297.03 54210.53 88888.00 2015-03-09 10:38:34.408 068 11326.65 297.05 54210.66 88888.00 2015-03-09 10:38:34.908 068 11326.60 297.05 54210.74 88888.00 2015-03-09 10:38:35.409 068 11326.58 297.05 54210.75 88888.00 2015-03-09 10:38:35.909 068 11326.55 297.05 54210.76 88888.00 2015-03-09 10:38:36.409 068 11326.59 297.01 54210.73 88888.00 2015-03-09 10:38:36.909 068 11326.60 296.96 54210.73 88888.00 2015-03-09 10:38:37.409 068 11326.60 296.98 54210.62 88888.00 2015-03-09 10:38:37.909 068 11326.67 296.91 54210.56 88888.00 2015-03-09 10:38:38.409 068 11326.68 296.94 54210.57 88888.00 2015-03-09 10:38:38.909 068 11326.63 296.96 54210.66 88888.00 2015-03-09 10:38:39.409 068 11326.59 296.93 54210.63 88888.00 2015-03-09 10:38:39.909 068 11326.67 296.95 54210.61 88888.00 2015-03-09 10:38:40.409 068 11326.59 296.99 54210.67 88888.00 2015-03-09 10:38:40.909 068 11326.64 296.96 54210.72 88888.00 2015-03-09 10:38:41.409 068 11326.68 296.87 54210.65 88888.00 2015-03-09 10:38:41.909 068 11326.67 296.86 54210.62 88888.00 2015-03-09 10:38:42.409 068 11326.65 296.86 54210.55 88888.00 2015-03-09 10:38:42.909 068 11326.60 296.85 54210.50 88888.00 2015-03-09 10:38:43.409 068 11326.62 296.86 54210.52 88888.00 2015-03-09 10:38:43.909 068 11326.62 296.88 54210.54 88888.00 2015-03-09 10:38:44.409 068 11326.58 296.87 54210.55 88888.00 2015-03-09 10:38:44.909 068 11326.58 296.82 54210.63 88888.00 2015-03-09 10:38:45.409 068 11326.55 296.77 54210.70 88888.00 2015-03-09 10:38:45.909 068 11326.57 296.79 54210.68 88888.00 2015-03-09 10:38:46.409 068 11326.58 296.84 54210.73 88888.00 2015-03-09 10:38:46.909 068 11326.50 296.86 54210.72 88888.00 2015-03-09 10:38:47.409 068 11326.57 296.84 54210.46 88888.00 2015-03-09 10:38:47.909 068 11326.58 296.78 54210.43 88888.00 2015-03-09 10:38:48.409 068 11326.60 296.79 54210.70 88888.00 2015-03-09 10:38:48.909 068 11326.54 296.82 54210.80 88888.00 2015-03-09 10:38:49.409 068 11326.49 296.78 54210.78 88888.00 2015-03-09 10:38:49.909 068 11326.48 296.73 54210.82 88888.00 2015-03-09 10:38:50.409 068 11326.44 296.74 54210.90 88888.00 2015-03-09 10:38:50.909 068 11326.48 296.73 54210.93 88888.00 2015-03-09 10:38:51.409 068 11326.50 296.78 54210.92 88888.00 2015-03-09 10:38:51.909 068 11326.46 296.78 54210.94 88888.00 2015-03-09 10:38:52.409 068 11326.49 296.81 54210.91 88888.00 2015-03-09 10:38:52.909 068 11326.47 296.81 54210.96 88888.00 2015-03-09 10:38:53.409 068 11326.44 296.74 54210.94 88888.00 2015-03-09 10:38:53.909 068 11326.39 296.74 54210.82 88888.00 2015-03-09 10:38:54.409 068 11326.38 296.74 54210.88 88888.00 2015-03-09 10:38:54.909 068 11326.41 296.85 54210.93 88888.00 2015-03-09 10:38:55.409 068 11326.38 296.81 54210.93 88888.00 2015-03-09 10:38:55.909 068 11326.39 296.78 54210.94 88888.00 2015-03-09 10:38:56.409 068 11326.41 296.74 54211.00 88888.00 2015-03-09 10:38:56.909 068 11326.32 296.73 54210.96 88888.00 2015-03-09 10:38:57.409 068 11326.32 296.77 54210.97 88888.00 2015-03-09 10:38:57.909 068 11326.29 296.76 54210.99 88888.00 2015-03-09 10:38:58.409 068 11326.26 296.76 54210.93 88888.00 2015-03-09 10:38:58.909 068 11326.27 296.74 54210.94 88888.00 2015-03-09 10:38:59.409 068 11326.29 296.73 54210.99 88888.00 2015-03-09 10:38:59.909 068 11326.32 296.77 54211.02 88888.00 2015-03-09 10:39:00.409 068 11326.28 296.69 54210.99 88888.00 2015-03-09 10:39:00.909 068 11326.28 296.69 54210.92 88888.00 2015-03-09 10:39:01.409 068 11326.29 296.67 54210.96 88888.00 2015-03-09 10:39:01.909 068 11326.32 296.69 54210.94 88888.00 2015-03-09 10:39:02.409 068 11326.28 296.69 54210.93 88888.00 2015-03-09 10:39:02.909 068 11326.26 296.76 54210.94 88888.00 2015-03-09 10:39:03.409 068 11326.27 296.72 54210.89 88888.00 2015-03-09 10:39:03.909 068 11326.28 296.71 54210.89 88888.00 2015-03-09 10:39:04.409 068 11326.27 296.64 54210.88 88888.00 2015-03-09 10:39:04.909 068 11326.24 296.63 54210.88 88888.00 2015-03-09 10:39:05.409 068 11326.24 296.63 54210.90 88888.00 2015-03-09 10:39:05.909 068 11326.26 296.60 54210.91 88888.00 2015-03-09 10:39:06.409 068 11326.22 296.60 54210.94 88888.00 2015-03-09 10:39:06.909 068 11326.26 296.60 54210.99 88888.00 2015-03-09 10:39:07.409 068 11326.21 296.59 54210.99 88888.00 2015-03-09 10:39:07.909 068 11326.24 296.63 54211.03 88888.00 2015-03-09 10:39:08.409 068 11326.24 296.67 54211.07 88888.00 2015-03-09 10:39:08.909 068 11326.24 296.67 54211.13 88888.00 2015-03-09 10:39:09.409 068 11326.21 296.64 54211.06 88888.00 2015-03-09 10:39:09.909 068 11326.29 296.67 54211.01 88888.00 2015-03-09 10:39:10.409 068 11326.31 296.61 54211.03 88888.00 2015-03-09 10:39:10.909 068 11326.27 296.60 54211.10 88888.00 2015-03-09 10:39:11.409 068 11326.22 296.64 54211.06 88888.00 2015-03-09 10:39:11.909 068 11326.21 296.62 54211.05 88888.00 2015-03-09 10:39:12.409 068 11326.20 296.60 54211.05 88888.00 2015-03-09 10:39:12.909 068 11326.18 296.60 54211.08 88888.00 2015-03-09 10:39:13.409 068 11326.18 296.60 54211.09 88888.00 2015-03-09 10:39:13.909 068 11326.17 296.67 54211.06 88888.00 2015-03-09 10:39:14.409 068 11326.15 296.68 54211.15 88888.00 2015-03-09 10:39:14.909 068 11326.16 296.67 54211.08 88888.00 2015-03-09 10:39:15.409 068 11326.17 296.62 54211.05 88888.00 2015-03-09 10:39:15.909 068 11326.20 296.62 54211.07 88888.00 2015-03-09 10:39:16.409 068 11326.16 296.61 54211.13 88888.00 2015-03-09 10:39:16.909 068 11326.05 296.55 54211.46 88888.00 2015-03-09 10:39:17.409 068 11326.08 296.56 54211.45 88888.00 2015-03-09 10:39:17.909 068 11326.12 296.59 54211.16 88888.00 2015-03-09 10:39:18.409 068 11326.10 296.62 54211.06 88888.00 2015-03-09 10:39:18.909 068 11326.05 296.60 54210.93 88888.00 2015-03-09 10:39:19.409 068 11326.00 296.61 54210.76 88888.00 2015-03-09 10:39:19.909 068 11325.97 296.55 54210.74 88888.00 2015-03-09 10:39:20.409 068 11326.08 296.52 54210.71 88888.00 2015-03-09 10:39:20.909 068 11326.15 296.54 54210.74 88888.00 2015-03-09 10:39:21.409 068 11326.05 296.57 54210.74 88888.00 2015-03-09 10:39:21.909 068 11326.06 296.54 54210.90 88888.00 2015-03-09 10:39:22.409 068 11326.05 296.57 54211.09 88888.00 2015-03-09 10:39:22.909 068 11325.99 296.64 54211.18 88888.00 2015-03-09 10:39:23.409 068 11325.99 296.60 54211.17 88888.00 2015-03-09 10:39:23.909 068 11326.02 296.59 54211.16 88888.00 2015-03-09 10:39:24.409 068 11326.03 296.57 54211.22 88888.00 2015-03-09 10:39:24.909 068 11326.02 296.56 54211.19 88888.00 2015-03-09 10:39:25.409 068 11326.02 296.55 54211.17 88888.00 2015-03-09 10:39:25.909 068 11326.00 296.51 54211.14 88888.00 2015-03-09 10:39:26.409 068 11325.94 296.52 54211.15 88888.00 2015-03-09 10:39:26.909 068 11325.89 296.52 54211.18 88888.00 2015-03-09 10:39:27.409 068 11325.89 296.55 54211.25 88888.00 2015-03-09 10:39:27.909 068 11325.87 296.59 54211.24 88888.00 2015-03-09 10:39:28.409 068 11325.91 296.54 54211.25 88888.00 2015-03-09 10:39:28.909 068 11325.89 296.50 54211.24 88888.00 2015-03-09 10:39:29.409 068 11325.97 296.54 54211.26 88888.00 2015-03-09 10:39:29.909 068 11325.92 296.51 54211.22 88888.00 2015-03-09 10:39:30.409 068 11325.90 296.50 54211.32 88888.00 2015-03-09 10:39:30.909 068 11325.82 296.51 54211.27 88888.00 2015-03-09 10:39:31.409 068 11325.91 296.52 54211.25 88888.00 2015-03-09 10:39:31.909 068 11325.85 296.57 54211.25 88888.00 2015-03-09 10:39:32.409 068 11325.78 296.52 54211.25 88888.00 2015-03-09 10:39:32.909 068 11325.84 296.51 54211.25 88888.00 2015-03-09 10:39:33.409 068 11325.85 296.52 54211.28 88888.00 2015-03-09 10:39:33.909 068 11325.81 296.51 54211.26 88888.00 2015-03-09 10:39:34.409 068 11325.81 296.48 54211.29 88888.00 2015-03-09 10:39:34.909 068 11325.79 296.46 54211.28 88888.00 2015-03-09 10:39:35.409 068 11325.75 296.51 54211.23 88888.00 2015-03-09 10:39:35.909 068 11325.80 296.43 54211.24 88888.00 2015-03-09 10:39:36.409 068 11325.80 296.47 54211.25 88888.00 2015-03-09 10:39:36.909 068 11325.79 296.52 54211.24 88888.00 2015-03-09 10:39:37.409 068 11325.80 296.55 54211.33 88888.00 2015-03-09 10:39:37.909 068 11325.79 296.53 54211.26 88888.00 2015-03-09 10:39:38.409 068 11325.79 296.51 54211.26 88888.00 2015-03-09 10:39:38.909 068 11325.78 296.47 54211.25 88888.00 2015-03-09 10:39:39.409 068 11325.79 296.45 54211.20 88888.00 2015-03-09 10:39:39.909 068 11325.81 296.46 54211.26 88888.00 2015-03-09 10:39:40.409 068 11325.78 296.44 54211.22 88888.00 2015-03-09 10:39:40.909 068 11325.80 296.40 54211.22 88888.00 2015-03-09 10:39:41.409 068 11325.80 296.39 54211.29 88888.00 2015-03-09 10:39:41.909 068 11325.79 296.38 54211.31 88888.00 2015-03-09 10:39:42.409 068 11325.73 296.37 54211.28 88888.00 2015-03-09 10:39:42.909 068 11325.75 296.45 54211.22 88888.00 2015-03-09 10:39:43.409 068 11325.73 296.42 54211.19 88888.00 2015-03-09 10:39:43.909 068 11325.71 296.42 54211.22 88888.00 2015-03-09 10:39:44.409 068 11325.71 296.46 54211.24 88888.00 2015-03-09 10:39:44.909 068 11325.81 296.44 54211.20 88888.00 2015-03-09 10:39:45.409 068 11325.80 296.39 54211.17 88888.00 2015-03-09 10:39:45.909 068 11325.80 296.46 54211.18 88888.00 2015-03-09 10:39:46.409 068 11325.75 296.40 54211.17 88888.00 2015-03-09 10:39:46.909 068 11325.73 296.36 54211.19 88888.00 2015-03-09 10:39:47.409 068 11325.70 296.39 54211.16 88888.00 2015-03-09 10:39:47.909 068 11325.76 296.42 54211.06 88888.00 2015-03-09 10:39:48.409 068 11325.76 296.42 54211.02 88888.00 2015-03-09 10:39:48.909 068 11325.69 296.38 54211.08 88888.00 2015-03-09 10:39:49.409 068 11325.66 296.36 54211.11 88888.00 2015-03-09 10:39:49.909 068 11325.63 296.35 54211.36 88888.00 2015-03-09 10:39:50.409 068 11325.59 296.32 54211.70 88888.00 2015-03-09 10:39:50.909 068 11325.63 296.29 54211.73 88888.00 2015-03-09 10:39:51.409 068 11325.60 296.31 54211.26 88888.00 2015-03-09 10:39:51.909 068 11325.60 296.29 54211.10 88888.00 2015-03-09 10:39:52.409 068 11325.65 296.35 54211.16 88888.00 2015-03-09 10:39:52.909 068 11325.68 296.36 54211.13 88888.00 2015-03-09 10:39:53.409 068 11325.64 296.38 54211.13 88888.00 2015-03-09 10:39:53.909 068 11325.60 296.38 54211.17 88888.00 2015-03-09 10:39:54.409 068 11325.59 296.35 54211.20 88888.00 2015-03-09 10:39:54.909 068 11325.55 296.34 54211.18 88888.00 2015-03-09 10:39:55.409 068 11325.60 296.37 54211.24 88888.00 2015-03-09 10:39:55.909 068 11325.59 296.35 54211.24 88888.00 2015-03-09 10:39:56.409 068 11325.53 296.37 54211.25 88888.00 2015-03-09 10:39:56.909 068 11325.50 296.36 54211.26 88888.00 2015-03-09 10:39:57.409 068 11325.48 296.35 54211.32 88888.00 2015-03-09 10:39:57.909 068 11325.50 296.37 54211.07 88888.00 2015-03-09 10:39:58.409 068 11325.48 296.37 54210.96 88888.00 2015-03-09 10:39:58.909 068 11325.49 296.39 54211.13 88888.00 2015-03-09 10:39:59.409 068 11325.47 296.35 54211.26 88888.00 2015-03-09 10:39:59.909 068 11325.43 296.39 54211.26 88888.00 2015-03-09 10:40:00.409 068 11325.38 296.38 54211.27 88888.00 2015-03-09 10:40:00.909 068 11325.45 296.38 54211.24 88888.00 2015-03-09 10:40:01.409 068 11325.43 296.36 54211.16 88888.00 2015-03-09 10:40:01.909 068 11325.34 296.42 54211.11 88888.00 2015-03-09 10:40:02.409 068 11325.37 296.44 54211.19 88888.00 2015-03-09 10:40:02.909 068 11325.33 296.45 54211.15 88888.00 2015-03-09 10:40:03.409 068 11325.33 296.43 54211.07 88888.00 2015-03-09 10:40:03.909 068 11325.33 296.43 54211.08 88888.00 2015-03-09 10:40:04.409 068 11325.37 296.39 54211.10 88888.00 2015-03-09 10:40:04.909 068 11325.40 296.40 54211.11 88888.00 2015-03-09 10:40:05.409 068 11325.37 296.45 54211.15 88888.00 2015-03-09 10:40:05.909 068 11325.34 296.51 54211.16 88888.00 2015-03-09 10:40:06.409 068 11325.31 296.47 54211.14 88888.00 2015-03-09 10:40:06.909 068 11325.29 296.48 54211.06 88888.00 2015-03-09 10:40:07.409 068 11325.34 296.44 54211.02 88888.00 2015-03-09 10:40:07.909 068 11325.37 296.42 54211.02 88888.00 2015-03-09 10:40:08.409 068 11325.35 296.44 54211.01 88888.00 2015-03-09 10:40:08.909 068 11325.42 296.50 54210.96 88888.00 2015-03-09 10:40:09.409 068 11325.39 296.44 54210.96 88888.00 2015-03-09 10:40:09.909 068 11325.37 296.40 54210.98 88888.00 2015-03-09 10:40:10.409 068 11325.39 296.42 54210.96 88888.00 2015-03-09 10:40:10.909 068 11325.34 296.36 54210.93 88888.00 2015-03-09 10:40:11.409 068 11325.35 296.38 54210.89 88888.00 2015-03-09 10:40:11.909 068 11325.39 296.42 54210.88 88888.00 2015-03-09 10:40:12.409 068 11325.37 296.34 54210.82 88888.00 2015-03-09 10:40:12.909 068 11325.27 296.32 54210.82 88888.00 2015-03-09 10:40:13.409 068 11325.19 296.39 54210.83 88888.00 2015-03-09 10:40:13.909 068 11325.22 296.42 54210.79 88888.00 2015-03-09 10:40:14.409 068 11325.18 296.40 54210.76 88888.00 2015-03-09 10:40:14.909 068 11325.14 296.28 54210.84 88888.00 2015-03-09 10:40:15.409 068 11325.19 296.31 54210.88 88888.00 2015-03-09 10:40:15.909 068 11325.22 296.30 54210.85 88888.00 2015-03-09 10:40:16.409 068 11325.19 296.31 54210.85 88888.00 2015-03-09 10:40:16.909 068 11325.17 296.38 54210.94 88888.00 2015-03-09 10:40:17.409 068 11325.13 296.39 54210.97 88888.00 2015-03-09 10:40:17.909 068 11325.06 296.42 54211.05 88888.00 2015-03-09 10:40:18.409 068 11325.02 296.44 54211.13 88888.00 2015-03-09 10:40:18.909 068 11325.02 296.40 54211.18 88888.00 2015-03-09 10:40:19.409 068 11324.98 296.40 54211.25 88888.00 2015-03-09 10:40:19.909 068 11325.05 296.46 54211.25 88888.00 2015-03-09 10:40:20.409 068 11325.09 296.45 54211.23 88888.00 2015-03-09 10:40:20.909 068 11325.03 296.54 54211.25 88888.00 2015-03-09 10:40:21.409 068 11324.95 296.51 54211.26 88888.00 2015-03-09 10:40:21.909 068 11324.98 296.53 54211.28 88888.00 2015-03-09 10:40:22.409 068 11325.01 296.55 54211.31 88888.00 2015-03-09 10:40:22.909 068 11325.02 296.57 54211.36 88888.00 2015-03-09 10:40:23.409 068 11325.01 296.60 54211.44 88888.00 2015-03-09 10:40:23.909 068 11325.11 296.55 54211.40 88888.00 2015-03-09 10:40:24.409 068 11325.09 296.53 54211.31 88888.00 2015-03-09 10:40:24.909 068 11325.02 296.61 54211.36 88888.00 2015-03-09 10:40:25.409 068 11325.02 296.61 54211.43 88888.00 2015-03-09 10:40:25.909 068 11325.03 296.65 54211.43 88888.00 2015-03-09 10:40:26.409 068 11325.00 296.61 54211.37 88888.00 2015-03-09 10:40:26.909 068 11324.95 296.64 54211.41 88888.00 2015-03-09 10:40:27.409 068 11324.92 296.68 54211.37 88888.00 2015-03-09 10:40:27.909 068 11324.91 296.70 54211.31 88888.00 2015-03-09 10:40:28.409 068 11324.93 296.78 54211.28 88888.00 2015-03-09 10:40:28.909 068 11324.92 296.79 54211.32 88888.00 2015-03-09 10:40:29.409 068 11324.95 296.73 54211.34 88888.00 2015-03-09 10:40:29.909 068 11324.95 296.79 54211.35 88888.00 2015-03-09 10:40:30.409 068 11324.88 296.81 54211.33 88888.00 2015-03-09 10:40:30.909 068 11324.87 296.81 54211.33 88888.00 2015-03-09 10:40:31.409 068 11324.90 296.77 54211.40 88888.00 2015-03-09 10:40:31.909 068 11324.98 296.77 54211.38 88888.00 2015-03-09 10:40:32.409 068 11325.03 296.81 54211.32 88888.00 2015-03-09 10:40:32.909 068 11325.00 296.85 54211.31 88888.00 2015-03-09 10:40:33.409 068 11324.92 296.87 54211.34 88888.00 2015-03-09 10:40:33.909 068 11324.86 296.88 54211.37 88888.00 2015-03-09 10:40:34.409 068 11324.88 296.93 54211.35 88888.00 2015-03-09 10:40:34.909 068 11324.85 296.98 54211.38 88888.00 2015-03-09 10:40:35.409 068 11324.84 297.01 54211.49 88888.00 2015-03-09 10:40:35.909 068 11324.80 296.94 54211.53 88888.00 2015-03-09 10:40:36.409 068 11324.84 296.90 54211.53 88888.00 2015-03-09 10:40:36.909 068 11324.82 296.96 54211.51 88888.00 2015-03-09 10:40:37.409 068 11324.80 297.03 54211.51 88888.00 2015-03-09 10:40:37.909 068 11324.80 297.20 54211.54 88888.00 2015-03-09 10:40:38.409 068 11324.81 297.12 54211.61 88888.00 2015-03-09 10:40:38.909 068 11324.77 297.11 54211.59 88888.00 2015-03-09 10:40:39.409 068 11324.71 297.15 54211.50 88888.00 2015-03-09 10:40:39.909 068 11324.77 297.15 54211.45 88888.00 2015-03-09 10:40:40.409 068 11324.79 297.18 54211.40 88888.00 2015-03-09 10:40:40.909 068 11324.79 297.13 54211.43 88888.00 2015-03-09 10:40:41.409 068 11324.77 297.12 54211.50 88888.00 2015-03-09 10:40:41.909 068 11324.77 297.14 54211.45 88888.00 2015-03-09 10:40:42.409 068 11324.71 297.14 54211.50 88888.00 2015-03-09 10:40:42.909 068 11324.77 297.18 54211.51 88888.00 2015-03-09 10:40:43.409 068 11324.76 297.21 54211.38 88888.00 2015-03-09 10:40:43.909 068 11324.76 297.24 54211.45 88888.00 2015-03-09 10:40:44.409 068 11324.79 297.27 54211.46 88888.00 2015-03-09 10:40:44.909 068 11324.76 297.24 54211.43 88888.00 2015-03-09 10:40:45.409 068 11324.77 297.21 54211.44 88888.00 2015-03-09 10:40:45.909 068 11324.79 297.28 54211.43 88888.00 2015-03-09 10:40:46.409 068 11324.76 297.31 54211.40 88888.00 2015-03-09 10:40:46.909 068 11324.76 297.36 54211.43 88888.00 2015-03-09 10:40:47.409 068 11324.76 297.38 54211.43 88888.00 2015-03-09 10:40:47.909 068 11324.71 297.38 54211.42 88888.00 2015-03-09 10:40:48.409 068 11324.70 297.46 54211.50 88888.00 2015-03-09 10:40:48.909 068 11324.75 297.45 54211.51 88888.00 2015-03-09 10:40:49.409 068 11324.80 297.40 54211.61 88888.00 2015-03-09 10:40:49.909 068 11324.76 297.37 54211.59 88888.00 2015-03-09 10:40:50.409 068 11324.79 297.37 54211.52 88888.00 2015-03-09 10:40:50.909 068 11324.87 297.41 54211.59 88888.00 2015-03-09 10:40:51.409 068 11324.85 297.44 54211.57 88888.00 2015-03-09 10:40:51.909 068 11324.86 297.46 54211.59 88888.00 2015-03-09 10:40:52.409 068 11324.87 297.49 54211.59 88888.00 2015-03-09 10:40:52.909 068 11324.90 297.49 54211.55 88888.00 2015-03-09 10:40:53.409 068 11324.96 297.48 54211.57 88888.00 2015-03-09 10:40:53.909 068 11324.95 297.53 54211.54 88888.00 2015-03-09 10:40:54.409 068 11324.93 297.50 54211.46 88888.00 2015-03-09 10:40:54.909 068 11325.05 297.54 54211.45 88888.00 2015-03-09 10:40:55.410 068 11325.00 297.55 54211.41 88888.00 2015-03-09 10:40:55.910 068 11325.02 297.53 54211.38 88888.00 2015-03-09 10:40:56.410 068 11325.03 297.50 54211.34 88888.00 2015-03-09 10:40:56.910 068 11325.06 297.54 54211.29 88888.00 2015-03-09 10:40:57.410 068 11325.07 297.56 54211.22 88888.00 2015-03-09 10:40:57.910 068 11325.08 297.50 54211.26 88888.00 2015-03-09 10:40:58.410 068 11325.13 297.53 54211.27 88888.00 2015-03-09 10:40:58.910 068 11325.14 297.60 54211.25 88888.00 2015-03-09 10:40:59.410 068 11325.14 297.66 54211.25 88888.00 2015-03-09 10:40:59.910 068 11325.16 297.66 54211.28 88888.00 2015-03-09 10:41:00.410 068 11325.18 297.62 54211.24 88888.00 2015-03-09 10:41:00.910 068 11325.22 297.64 54211.27 88888.00 2015-03-09 10:41:01.410 068 11325.26 297.67 54211.20 88888.00 2015-03-09 10:41:01.910 068 11325.28 297.63 54211.20 88888.00 2015-03-09 10:41:02.410 068 11325.31 297.65 54211.17 88888.00 2015-03-09 10:41:02.910 068 11325.35 297.63 54211.11 88888.00 2015-03-09 10:41:03.410 068 11325.33 297.63 54211.10 88888.00 2015-03-09 10:41:03.910 068 11325.32 297.63 54211.11 88888.00 2015-03-09 10:41:04.410 068 11325.32 297.63 54211.07 88888.00 2015-03-09 10:41:04.910 068 11325.38 297.66 54211.10 88888.00 2015-03-09 10:41:05.410 068 11325.42 297.72 54211.07 88888.00 2015-03-09 10:41:05.910 068 11325.50 297.71 54211.09 88888.00 2015-03-09 10:41:06.410 068 11325.54 297.72 54211.00 88888.00 2015-03-09 10:41:06.910 068 11325.52 297.72 54210.96 88888.00 2015-03-09 10:41:07.410 068 11325.59 297.66 54210.94 88888.00 2015-03-09 10:41:07.910 068 11325.65 297.69 54210.93 88888.00 2015-03-09 10:41:08.410 068 11325.69 297.78 54210.87 88888.00 2015-03-09 10:41:08.910 068 11325.76 297.77 54210.78 88888.00 2015-03-09 10:41:09.410 068 11325.74 297.77 54210.81 88888.00 2015-03-09 10:41:09.910 068 11325.76 297.80 54210.84 88888.00 2015-03-09 10:41:10.410 068 11325.74 297.80 54210.74 88888.00 2015-03-09 10:41:10.910 068 11325.74 297.82 54210.72 88888.00 2015-03-09 10:41:11.410 068 11325.78 297.78 54210.76 88888.00 2015-03-09 10:41:11.910 068 11325.85 297.77 54210.73 88888.00 2015-03-09 10:41:12.410 068 11325.87 297.79 54210.70 88888.00 2015-03-09 10:41:12.910 068 11325.91 297.80 54210.71 88888.00 2015-03-09 10:41:13.410 068 11325.92 297.83 54210.73 88888.00 2015-03-09 10:41:13.910 068 11325.99 297.83 54210.67 88888.00 2015-03-09 10:41:14.410 068 11326.05 297.80 54210.61 88888.00 2015-03-09 10:41:14.910 068 11326.08 297.79 54210.61 88888.00 2015-03-09 10:41:15.410 068 11326.02 297.78 54210.65 88888.00 2015-03-09 10:41:15.910 068 11326.07 297.77 54210.76 88888.00 2015-03-09 10:41:16.410 068 11326.10 297.79 54210.74 88888.00 2015-03-09 10:41:16.910 068 11326.12 297.80 54210.64 88888.00 2015-03-09 10:41:17.410 068 11326.18 297.83 54210.61 88888.00 2015-03-09 10:41:17.910 068 11326.21 297.88 54210.58 88888.00 2015-03-09 10:41:18.410 068 11326.27 297.78 54210.50 88888.00 2015-03-09 10:41:18.910 068 11326.23 297.75 54210.44 88888.00 2015-03-09 10:41:19.410 068 11326.28 297.74 54210.45 88888.00 2015-03-09 10:41:19.910 068 11326.38 297.77 54210.47 88888.00 2015-03-09 10:41:20.410 068 11326.38 297.78 54210.39 88888.00 2015-03-09 10:41:20.910 068 11326.46 297.77 54210.45 88888.00 2015-03-09 10:41:21.410 068 11326.48 297.78 54210.46 88888.00 2015-03-09 10:41:21.910 068 11326.47 297.79 54210.47 88888.00 2015-03-09 10:41:22.410 068 11326.47 297.82 54210.39 88888.00 2015-03-09 10:41:22.910 068 11326.52 297.77 54210.40 88888.00 2015-03-09 10:41:23.410 068 11326.60 297.75 54210.37 88888.00 2015-03-09 10:41:23.910 068 11326.65 297.77 54210.37 88888.00 2015-03-09 10:41:24.410 068 11326.64 297.79 54210.28 88888.00 2015-03-09 10:41:24.910 068 11326.62 297.75 54210.22 88888.00 2015-03-09 10:41:25.410 068 11326.69 297.79 54210.24 88888.00 2015-03-09 10:41:25.910 068 11326.73 297.82 54210.18 88888.00 2015-03-09 10:41:26.410 068 11326.79 297.83 54210.22 88888.00 2015-03-09 10:41:26.910 068 11326.81 297.86 54210.22 88888.00 2015-03-09 10:41:27.410 068 11326.83 297.83 54210.27 88888.00 2015-03-09 10:41:27.910 068 11326.89 297.78 54210.15 88888.00 2015-03-09 10:41:28.410 068 11326.90 297.77 54210.10 88888.00 2015-03-09 10:41:28.910 068 11326.91 297.74 54210.15 88888.00 2015-03-09 10:41:29.410 068 11326.91 297.74 54210.17 88888.00 2015-03-09 10:41:29.910 068 11327.00 297.71 54210.04 88888.00 2015-03-09 10:41:30.410 068 11327.05 297.72 54210.01 88888.00 2015-03-09 10:41:30.910 068 11327.10 297.75 54209.99 88888.00 2015-03-09 10:41:31.410 068 11327.09 297.80 54209.96 88888.00 2015-03-09 10:41:31.910 068 11327.07 297.80 54209.99 88888.00 2015-03-09 10:41:32.410 068 11327.06 297.88 54210.03 88888.00 2015-03-09 10:41:32.910 068 11327.18 297.89 54210.01 88888.00 2015-03-09 10:41:33.410 068 11327.18 297.84 54210.02 88888.00 2015-03-09 10:41:33.910 068 11327.18 297.87 54209.99 88888.00 2015-03-09 10:41:34.410 068 11327.21 297.81 54210.00 88888.00 2015-03-09 10:41:34.910 068 11327.26 297.77 54210.04 88888.00 2015-03-09 10:41:35.410 068 11327.36 297.79 54210.09 88888.00 2015-03-09 10:41:35.910 068 11327.31 297.79 54210.12 88888.00 2015-03-09 10:41:36.410 068 11327.35 297.80 54210.04 88888.00 2015-03-09 10:41:36.910 068 11327.37 297.82 54210.05 88888.00 2015-03-09 10:41:37.410 068 11327.41 297.78 54210.08 88888.00 2015-03-09 10:41:37.910 068 11327.42 297.70 54209.96 88888.00 2015-03-09 10:41:38.410 068 11327.44 297.73 54209.97 88888.00 2015-03-09 10:41:38.910 068 11327.43 297.77 54210.03 88888.00 2015-03-09 10:41:39.410 068 11327.46 297.77 54210.00 88888.00 2015-03-09 10:41:39.910 068 11327.49 297.72 54210.01 88888.00 2015-03-09 10:41:40.410 068 11327.52 297.72 54210.05 88888.00 2015-03-09 10:41:40.910 068 11327.59 297.74 54209.97 88888.00 2015-03-09 10:41:41.410 068 11327.61 297.70 54209.89 88888.00 2015-03-09 10:41:41.910 068 11327.62 297.67 54209.86 88888.00 2015-03-09 10:41:42.410 068 11327.67 297.64 54209.88 88888.00 2015-03-09 10:41:42.910 068 11327.80 297.64 54209.87 88888.00 2015-03-09 10:41:43.410 068 11327.82 297.61 54209.82 88888.00 2015-03-09 10:41:43.910 068 11327.75 297.58 54209.78 88888.00 2015-03-09 10:41:44.410 068 11327.78 297.63 54209.80 88888.00 2015-03-09 10:41:44.910 068 11327.78 297.61 54209.78 88888.00 2015-03-09 10:41:45.410 068 11327.77 297.58 54209.73 88888.00 2015-03-09 10:41:45.910 068 11327.85 297.58 54209.77 88888.00 2015-03-09 10:41:46.410 068 11327.94 297.54 54209.83 88888.00 2015-03-09 10:41:46.910 068 11327.91 297.56 54209.83 88888.00 2015-03-09 10:41:47.410 068 11327.86 297.61 54209.76 88888.00 2015-03-09 10:41:47.910 068 11327.88 297.60 54209.43 88888.00 2015-03-09 10:41:48.410 068 11327.88 297.53 54209.57 88888.00 2015-03-09 10:41:48.910 068 11327.91 297.55 54209.74 88888.00 2015-03-09 10:41:49.410 068 11327.95 297.56 54209.71 88888.00 2015-03-09 10:41:49.910 068 11327.99 297.49 54209.68 88888.00 2015-03-09 10:41:50.410 068 11327.99 297.44 54209.76 88888.00 2015-03-09 10:41:50.910 068 11327.99 297.45 54209.78 88888.00 2015-03-09 10:41:51.410 068 11328.06 297.50 54209.75 88888.00 2015-03-09 10:41:51.910 068 11328.05 297.54 54209.77 88888.00 2015-03-09 10:41:52.410 068 11328.04 297.50 54209.76 88888.00 2015-03-09 10:41:52.910 068 11328.07 297.47 54209.77 88888.00 2015-03-09 10:41:53.410 068 11328.10 297.46 54209.75 88888.00 2015-03-09 10:41:53.910 068 11328.10 297.46 54209.73 88888.00 2015-03-09 10:41:54.410 068 11328.11 297.50 54209.69 88888.00 2015-03-09 10:41:54.910 068 11328.11 297.47 54209.66 88888.00 2015-03-09 10:41:55.410 068 11328.16 297.39 54209.71 88888.00 2015-03-09 10:41:55.910 068 11328.20 297.35 54209.74 88888.00 2015-03-09 10:41:56.410 068 11328.17 297.29 54209.70 88888.00 2015-03-09 10:41:56.910 068 11328.20 297.31 54209.74 88888.00 2015-03-09 10:41:57.410 068 11328.25 297.41 54209.71 88888.00 2015-03-09 10:41:57.910 068 11328.25 297.40 54209.71 88888.00 2015-03-09 10:41:58.410 068 11328.30 297.37 54209.68 88888.00 2015-03-09 10:41:58.910 068 11328.25 297.35 54209.73 88888.00 2015-03-09 10:41:59.410 068 11328.20 297.32 54209.66 88888.00 2015-03-09 10:41:59.910 068 11328.25 297.28 54209.67 88888.00 2015-03-09 10:42:00.410 068 11328.25 297.29 54209.70 88888.00 2015-03-09 10:42:00.910 068 11328.32 297.31 54209.70 88888.00 2015-03-09 10:42:01.410 068 11328.36 297.29 54209.79 88888.00 2015-03-09 10:42:01.910 068 11328.35 297.32 54209.74 88888.00 2015-03-09 10:42:02.410 068 11328.33 297.23 54209.74 88888.00 2015-03-09 10:42:02.910 068 11328.38 297.20 54209.80 88888.00 2015-03-09 10:42:03.410 068 11328.38 297.22 54209.86 88888.00 2015-03-09 10:42:03.910 068 11328.41 297.19 54209.82 88888.00 2015-03-09 10:42:04.410 068 11328.41 297.16 54209.87 88888.00 2015-03-09 10:42:04.910 068 11328.41 297.12 54209.94 88888.00 2015-03-09 10:42:05.410 068 11328.47 297.11 54209.94 88888.00 2015-03-09 10:42:05.910 068 11328.47 297.14 54209.95 88888.00 2015-03-09 10:42:06.410 068 11328.40 297.16 54209.97 88888.00 2015-03-09 10:42:06.910 068 11328.41 297.20 54210.06 88888.00 2015-03-09 10:42:07.410 068 11328.41 297.11 54209.97 88888.00 2015-03-09 10:42:07.910 068 11328.46 297.10 54209.91 88888.00 2015-03-09 10:42:08.410 068 11328.50 297.03 54209.92 88888.00 2015-03-09 10:42:08.910 068 11328.51 297.01 54209.94 88888.00 2015-03-09 10:42:09.410 068 11328.50 297.05 54209.94 88888.00 2015-03-09 10:42:09.910 068 11328.50 297.06 54209.87 88888.00 2015-03-09 10:42:10.410 068 11328.54 296.99 54209.88 88888.00 2015-03-09 10:42:10.910 068 11328.51 296.99 54209.89 88888.00 2015-03-09 10:42:11.410 068 11328.48 296.99 54209.86 88888.00 2015-03-09 10:42:11.910 068 11328.54 296.96 54209.85 88888.00 2015-03-09 10:42:12.410 068 11328.54 296.95 54209.86 88888.00 2015-03-09 10:42:12.910 068 11328.46 296.93 54209.93 88888.00 2015-03-09 10:42:13.410 068 11328.48 296.94 54209.96 88888.00 2015-03-09 10:42:13.910 068 11328.56 296.98 54209.96 88888.00 2015-03-09 10:42:14.410 068 11328.52 296.97 54210.01 88888.00 2015-03-09 10:42:14.910 068 11328.51 296.93 54209.99 88888.00 2015-03-09 10:42:15.410 068 11328.48 296.91 54209.94 88888.00 2015-03-09 10:42:15.910 068 11328.48 296.91 54209.96 88888.00 2015-03-09 10:42:16.410 068 11328.48 296.90 54210.01 88888.00 2015-03-09 10:42:16.910 068 11328.56 296.86 54210.04 88888.00 2015-03-09 10:42:17.410 068 11328.52 296.85 54210.04 88888.00 2015-03-09 10:42:17.910 068 11328.53 296.81 54210.06 88888.00 2015-03-09 10:42:18.410 068 11328.51 296.86 54210.12 88888.00 2015-03-09 10:42:18.910 068 11328.47 296.79 54210.13 88888.00 2015-03-09 10:42:19.410 068 11328.47 296.79 54210.15 88888.00 2015-03-09 10:42:19.910 068 11328.45 296.79 54210.12 88888.00 2015-03-09 10:42:20.410 068 11328.50 296.72 54210.12 88888.00 2015-03-09 10:42:20.910 068 11328.50 296.76 54210.17 88888.00 2015-03-09 10:42:21.410 068 11328.52 296.77 54210.18 88888.00 2015-03-09 10:42:21.910 068 11328.52 296.71 54210.24 88888.00 2015-03-09 10:42:22.410 068 11328.46 296.67 54210.22 88888.00 2015-03-09 10:42:22.910 068 11328.52 296.73 54210.18 88888.00 2015-03-09 10:42:23.410 068 11328.53 296.69 54210.19 88888.00 2015-03-09 10:42:23.910 068 11328.50 296.70 54210.28 88888.00 2015-03-09 10:42:24.410 068 11328.52 296.64 54210.29 88888.00 2015-03-09 10:42:24.910 068 11328.53 296.60 54210.26 88888.00 2015-03-09 10:42:25.410 068 11328.52 296.60 54210.29 88888.00 2015-03-09 10:42:25.910 068 11328.43 296.65 54210.18 88888.00 2015-03-09 10:42:26.410 068 11328.47 296.68 54210.18 88888.00 2015-03-09 10:42:26.910 068 11328.50 296.65 54210.19 88888.00 2015-03-09 10:42:27.410 068 11328.53 296.62 54210.27 88888.00 2015-03-09 10:42:27.910 068 11328.53 296.62 54210.24 88888.00 2015-03-09 10:42:28.410 068 11328.48 296.60 54210.24 88888.00 2015-03-09 10:42:28.910 068 11328.33 296.55 54210.31 88888.00 2015-03-09 10:42:29.410 068 11328.37 296.56 54210.40 88888.00 2015-03-09 10:42:29.910 068 11328.40 296.53 54210.41 88888.00 2015-03-09 10:42:30.410 068 11328.45 296.54 54210.37 88888.00 2015-03-09 10:42:30.910 068 11328.42 296.52 54210.33 88888.00 2015-03-09 10:42:31.410 068 11328.42 296.55 54210.28 88888.00 2015-03-09 10:42:31.910 068 11328.43 296.53 54210.33 88888.00 2015-03-09 10:42:32.410 068 11328.45 296.51 54210.39 88888.00 2015-03-09 10:42:32.910 068 11328.50 296.42 54210.45 88888.00 2015-03-09 10:42:33.410 068 11328.47 296.44 54210.45 88888.00 2015-03-09 10:42:33.910 068 11328.43 296.47 54210.48 88888.00 2015-03-09 10:42:34.410 068 11328.43 296.39 54210.47 88888.00 2015-03-09 10:42:34.910 068 11328.45 296.44 54210.52 88888.00 2015-03-09 10:42:35.410 068 11328.43 296.46 54210.54 88888.00 2015-03-09 10:42:35.910 068 11328.43 296.47 54210.57 88888.00 2015-03-09 10:42:36.410 068 11328.45 296.47 54210.64 88888.00 2015-03-09 10:42:36.910 068 11328.50 296.43 54210.56 88888.00 2015-03-09 10:42:37.410 068 11328.51 296.47 54210.59 88888.00 2015-03-09 10:42:37.910 068 11328.42 296.48 54210.59 88888.00 2015-03-09 10:42:38.410 068 11328.38 296.50 54210.57 88888.00 2015-03-09 10:42:38.910 068 11328.41 296.42 54210.59 88888.00 2015-03-09 10:42:39.410 068 11328.40 296.30 54210.66 88888.00 2015-03-09 10:42:39.910 068 11328.41 296.26 54210.71 88888.00 2015-03-09 10:42:40.410 068 11328.43 296.31 54210.64 88888.00 2015-03-09 10:42:40.910 068 11328.43 296.35 54210.65 88888.00 2015-03-09 10:42:41.410 068 11328.36 296.32 54210.70 88888.00 2015-03-09 10:42:41.910 068 11328.33 296.28 54210.71 88888.00 2015-03-09 10:42:42.410 068 11328.32 296.28 54210.75 88888.00 2015-03-09 10:42:42.910 068 11328.31 296.31 54210.76 88888.00 2015-03-09 10:42:43.410 068 11328.35 296.27 54210.76 88888.00 2015-03-09 10:42:43.910 068 11328.37 296.26 54210.78 88888.00 2015-03-09 10:42:44.410 068 11328.36 296.22 54210.82 88888.00 2015-03-09 10:42:44.910 068 11328.33 296.25 54210.89 88888.00 2015-03-09 10:42:45.410 068 11328.32 296.27 54210.90 88888.00 2015-03-09 10:42:45.910 068 11328.31 296.26 54210.89 88888.00 2015-03-09 10:42:46.410 068 11328.29 296.27 54210.89 88888.00 2015-03-09 10:42:46.910 068 11328.30 296.27 54210.89 88888.00 2015-03-09 10:42:47.410 068 11328.31 296.25 54210.82 88888.00 2015-03-09 10:42:47.910 068 11328.25 296.20 54210.79 88888.00 2015-03-09 10:42:48.410 068 11328.25 296.27 54210.83 88888.00 2015-03-09 10:42:48.910 068 11328.26 296.26 54210.82 88888.00 2015-03-09 10:42:49.410 068 11328.24 296.27 54210.83 88888.00 2015-03-09 10:42:49.910 068 11328.24 296.20 54210.87 88888.00 2015-03-09 10:42:50.410 068 11328.19 296.14 54210.90 88888.00 2015-03-09 10:42:50.910 068 11328.20 296.17 54210.89 88888.00 2015-03-09 10:42:51.410 068 11328.21 296.19 54210.96 88888.00 2015-03-09 10:42:51.910 068 11328.24 296.19 54211.01 88888.00 2015-03-09 10:42:52.410 068 11328.17 296.18 54211.06 88888.00 2015-03-09 10:42:52.910 068 11328.12 296.20 54211.11 88888.00 2015-03-09 10:42:53.410 068 11328.11 296.17 54211.17 88888.00 2015-03-09 10:42:53.910 068 11328.15 296.19 54211.11 88888.00 2015-03-09 10:42:54.410 068 11328.10 296.17 54211.15 88888.00 2015-03-09 10:42:54.910 068 11328.07 296.11 54211.13 88888.00 2015-03-09 10:42:55.410 068 11328.11 296.12 54211.09 88888.00 2015-03-09 10:42:55.910 068 11328.14 296.13 54211.11 88888.00 2015-03-09 10:42:56.410 068 11328.15 296.12 54211.14 88888.00 2015-03-09 10:42:56.910 068 11328.11 296.08 54211.15 88888.00 2015-03-09 10:42:57.410 068 11328.11 296.13 54211.15 88888.00 2015-03-09 10:42:57.910 068 11328.07 296.10 54211.11 88888.00 2015-03-09 10:42:58.410 068 11328.06 296.09 54211.13 88888.00 2015-03-09 10:42:58.910 068 11328.07 296.12 54211.15 88888.00 2015-03-09 10:42:59.410 068 11328.04 296.09 54211.18 88888.00 2015-03-09 10:42:59.910 068 11328.05 296.06 54211.19 88888.00 2015-03-09 10:43:00.410 068 11328.03 296.08 54211.18 88888.00 2015-03-09 10:43:00.910 068 11328.03 296.04 54211.18 88888.00 2015-03-09 10:43:01.410 068 11327.99 296.05 54211.25 88888.00 2015-03-09 10:43:01.910 068 11327.98 296.05 54211.22 88888.00 2015-03-09 10:43:02.410 068 11327.95 296.00 54211.20 88888.00 2015-03-09 10:43:02.910 068 11327.95 295.96 54211.25 88888.00 2015-03-09 10:43:03.410 068 11328.00 295.98 54211.29 88888.00 2015-03-09 10:43:03.910 068 11327.99 296.04 54211.27 88888.00 2015-03-09 10:43:04.410 068 11327.90 296.03 54211.25 88888.00 2015-03-09 10:43:04.910 068 11327.99 295.95 54211.25 88888.00 2015-03-09 10:43:05.410 068 11327.93 295.88 54211.28 88888.00 2015-03-09 10:43:05.910 068 11327.86 295.92 54211.32 88888.00 2015-03-09 10:43:06.410 068 11327.86 295.96 54211.42 88888.00 2015-03-09 10:43:06.910 068 11327.88 295.94 54211.40 88888.00 2015-03-09 10:43:07.410 068 11327.84 295.96 54211.44 88888.00 2015-03-09 10:43:07.910 068 11327.84 295.96 54211.51 88888.00 2015-03-09 10:43:08.410 068 11327.85 295.95 54211.57 88888.00 2015-03-09 10:43:08.910 068 11327.89 295.93 54211.54 88888.00 2015-03-09 10:43:09.410 068 11327.83 295.88 54211.54 88888.00 2015-03-09 10:43:09.910 068 11327.77 295.84 54211.57 88888.00 2015-03-09 10:43:10.411 068 11327.79 295.80 54211.45 88888.00 2015-03-09 10:43:10.911 068 11327.77 295.81 54211.41 88888.00 2015-03-09 10:43:11.411 068 11327.75 295.81 54211.40 88888.00 2015-03-09 10:43:11.911 068 11327.77 295.78 54211.50 88888.00 2015-03-09 10:43:12.411 068 11327.83 295.83 54211.53 88888.00 2015-03-09 10:43:12.911 068 11327.75 295.80 54211.57 88888.00 2015-03-09 10:43:13.411 068 11327.79 295.81 54211.51 88888.00 2015-03-09 10:43:13.911 068 11327.75 295.77 54211.45 88888.00 2015-03-09 10:43:14.411 068 11327.67 295.79 54211.47 88888.00 2015-03-09 10:43:14.911 068 11327.67 295.76 54211.53 88888.00 2015-03-09 10:43:15.411 068 11327.73 295.78 54211.52 88888.00 2015-03-09 10:43:15.911 068 11327.72 295.75 54211.53 88888.00 2015-03-09 10:43:16.411 068 11327.74 295.71 54211.50 88888.00 2015-03-09 10:43:16.911 068 11327.72 295.74 54211.45 88888.00 2015-03-09 10:43:17.411 068 11327.70 295.76 54211.54 88888.00 2015-03-09 10:43:17.911 068 11327.64 295.69 54211.66 88888.00 2015-03-09 10:43:18.411 068 11327.67 295.68 54211.59 88888.00 2015-03-09 10:43:18.911 068 11327.69 295.75 54211.61 88888.00 2015-03-09 10:43:19.411 068 11327.77 295.71 54211.67 88888.00 2015-03-09 10:43:19.911 068 11327.65 295.67 54211.64 88888.00 2015-03-09 10:43:20.411 068 11327.62 295.72 54211.63 88888.00 2015-03-09 10:43:20.911 068 11327.57 295.74 54211.61 88888.00 2015-03-09 10:43:21.411 068 11327.51 295.69 54211.62 88888.00 2015-03-09 10:43:21.911 068 11327.58 295.66 54211.51 88888.00 2015-03-09 10:43:22.411 068 11327.63 295.63 54211.01 88888.00 2015-03-09 10:43:22.911 068 11327.57 295.67 54211.46 88888.00 2015-03-09 10:43:23.411 068 11327.58 295.67 54211.66 88888.00 2015-03-09 10:43:23.911 068 11327.52 295.63 54211.64 88888.00 2015-03-09 10:43:24.411 068 11327.47 295.60 54211.67 88888.00 2015-03-09 10:43:24.911 068 11327.46 295.55 54211.64 88888.00 2015-03-09 10:43:25.411 068 11327.46 295.58 54211.60 88888.00 2015-03-09 10:43:25.911 068 11327.53 295.58 54211.63 88888.00 2015-03-09 10:43:26.411 068 11327.57 295.59 54211.64 88888.00 2015-03-09 10:43:26.911 068 11327.53 295.61 54211.55 88888.00 2015-03-09 10:43:27.411 068 11327.46 295.58 54211.53 88888.00 2015-03-09 10:43:27.911 068 11327.41 295.51 54211.49 88888.00 2015-03-09 10:43:28.411 068 11327.46 295.59 54211.51 88888.00 2015-03-09 10:43:28.911 068 11327.47 295.56 54211.54 88888.00 2015-03-09 10:43:29.411 068 11327.43 295.58 54211.55 88888.00 2015-03-09 10:43:29.911 068 11327.43 295.59 54211.62 88888.00 2015-03-09 10:43:30.411 068 11327.39 295.56 54211.68 88888.00 2015-03-09 10:43:30.911 068 11327.35 295.55 54211.63 88888.00 2015-03-09 10:43:31.411 068 11327.37 295.51 54211.62 88888.00 2015-03-09 10:43:31.911 068 11327.39 295.52 54211.63 88888.00 2015-03-09 10:43:32.411 068 11327.39 295.56 54211.66 88888.00 2015-03-09 10:43:32.911 068 11327.42 295.56 54211.62 88888.00 2015-03-09 10:43:33.411 068 11327.39 295.55 54211.67 88888.00 2015-03-09 10:43:33.911 068 11327.42 295.58 54211.69 88888.00 2015-03-09 10:43:34.411 068 11327.39 295.52 54211.67 88888.00 2015-03-09 10:43:34.911 068 11327.41 295.53 54211.68 88888.00 2015-03-09 10:43:35.411 068 11327.41 295.52 54211.71 88888.00 2015-03-09 10:43:35.911 068 11327.41 295.47 54211.68 88888.00 2015-03-09 10:43:36.411 068 11327.33 295.52 54211.66 88888.00 2015-03-09 10:43:36.911 068 11327.33 295.53 54211.70 88888.00 2015-03-09 10:43:37.411 068 11327.31 295.60 54211.70 88888.00 2015-03-09 10:43:37.911 068 11327.32 295.55 54211.69 88888.00 2015-03-09 10:43:38.411 068 11327.35 295.53 54211.70 88888.00 2015-03-09 10:43:38.911 068 11327.37 295.51 54211.69 88888.00 2015-03-09 10:43:39.411 068 11327.31 295.52 54211.70 88888.00 2015-03-09 10:43:39.911 068 11327.32 295.55 54211.55 88888.00 2015-03-09 10:43:40.411 068 11327.36 295.49 54211.29 88888.00 2015-03-09 10:43:40.911 068 11327.31 295.43 54211.26 88888.00 2015-03-09 10:43:41.411 068 11327.26 295.45 54211.51 88888.00 2015-03-09 10:43:41.911 068 11327.30 295.43 54211.58 88888.00 2015-03-09 10:43:42.411 068 11327.26 295.46 54211.58 88888.00 2015-03-09 10:43:42.911 068 11327.31 295.51 54211.59 88888.00 2015-03-09 10:43:43.411 068 11327.31 295.46 54211.54 88888.00 2015-03-09 10:43:43.911 068 11327.32 295.45 54211.54 88888.00 2015-03-09 10:43:44.411 068 11327.30 295.45 54211.55 88888.00 2015-03-09 10:43:44.911 068 11327.27 295.43 54211.51 88888.00 2015-03-09 10:43:45.411 068 11327.27 295.44 54211.49 88888.00 2015-03-09 10:43:45.911 068 11327.31 295.46 54211.54 88888.00 2015-03-09 10:43:46.411 068 11327.35 295.49 54211.58 88888.00 2015-03-09 10:43:46.911 068 11327.35 295.46 54211.60 88888.00 2015-03-09 10:43:47.411 068 11327.35 295.49 54211.50 88888.00 2015-03-09 10:43:47.911 068 11327.30 295.49 54211.47 88888.00 2015-03-09 10:43:48.411 068 11327.22 295.50 54211.53 88888.00 2015-03-09 10:43:48.911 068 11327.23 295.51 54211.60 88888.00 2015-03-09 10:43:49.411 068 11327.26 295.47 54211.60 88888.00 2015-03-09 10:43:49.911 068 11327.31 295.43 54211.59 88888.00 2015-03-09 10:43:50.411 068 11327.33 295.45 54211.57 88888.00 2015-03-09 10:43:50.911 068 11327.33 295.42 54211.51 88888.00 2015-03-09 10:43:51.411 068 11327.27 295.43 54211.50 88888.00 2015-03-09 10:43:51.911 068 11327.28 295.46 54211.45 88888.00 2015-03-09 10:43:52.411 068 11327.33 295.44 54211.45 88888.00 2015-03-09 10:43:52.911 068 11327.33 295.39 54211.44 88888.00 2015-03-09 10:43:53.411 068 11327.25 295.39 54211.46 88888.00 2015-03-09 10:43:53.911 068 11327.20 295.38 54211.53 88888.00 2015-03-09 10:43:54.411 068 11327.23 295.35 54211.52 88888.00 2015-03-09 10:43:54.911 068 11327.23 295.37 54211.52 88888.00 2015-03-09 10:43:55.411 068 11327.26 295.41 54211.51 88888.00 2015-03-09 10:43:55.911 068 11327.23 295.42 54211.50 88888.00 2015-03-09 10:43:56.411 068 11327.22 295.44 54211.47 88888.00 2015-03-09 10:43:56.911 068 11327.22 295.38 54211.50 88888.00 2015-03-09 10:43:57.411 068 11327.16 295.38 54211.46 88888.00 2015-03-09 10:43:57.911 068 11327.20 295.42 54211.46 88888.00 2015-03-09 10:43:58.411 068 11327.28 295.41 54211.43 88888.00 2015-03-09 10:43:58.911 068 11327.23 295.33 54211.45 88888.00 2015-03-09 10:43:59.411 068 11327.27 295.33 54211.45 88888.00 2015-03-09 10:43:59.911 068 11327.21 295.30 54211.41 88888.00 2015-03-09 10:44:00.411 068 11327.22 295.26 54211.40 88888.00 2015-03-09 10:44:00.911 068 11327.18 295.32 54211.46 88888.00 2015-03-09 10:44:01.411 068 11327.21 295.30 54211.52 88888.00 2015-03-09 10:44:01.911 068 11327.23 295.33 54211.40 88888.00 2015-03-09 10:44:02.411 068 11327.26 295.36 54211.42 88888.00 2015-03-09 10:44:02.911 068 11327.22 295.36 54211.44 88888.00 2015-03-09 10:44:03.411 068 11327.23 295.30 54211.50 88888.00 2015-03-09 10:44:03.911 068 11327.26 295.30 54211.60 88888.00 2015-03-09 10:44:04.411 068 11327.21 295.29 54211.60 88888.00 2015-03-09 10:44:04.911 068 11327.20 295.26 54211.58 88888.00 2015-03-09 10:44:05.411 068 11327.22 295.25 54211.59 88888.00 2015-03-09 10:44:05.911 068 11327.23 295.26 54211.60 88888.00 2015-03-09 10:44:06.411 068 11327.22 295.29 54211.62 88888.00 2015-03-09 10:44:06.911 068 11327.22 295.25 54211.63 88888.00 2015-03-09 10:44:07.411 068 11327.25 295.26 54211.67 88888.00 2015-03-09 10:44:07.911 068 11327.21 295.22 54211.66 88888.00 2015-03-09 10:44:08.411 068 11327.17 295.22 54211.62 88888.00 2015-03-09 10:44:08.911 068 11327.18 295.24 54211.60 88888.00 2015-03-09 10:44:09.411 068 11327.21 295.27 54211.59 88888.00 2015-03-09 10:44:09.911 068 11327.26 295.24 54211.60 88888.00 2015-03-09 10:44:10.411 068 11327.21 295.19 54211.53 88888.00 2015-03-09 10:44:10.911 068 11327.16 295.16 54211.61 88888.00 2015-03-09 10:44:11.411 068 11327.17 295.22 54211.62 88888.00 2015-03-09 10:44:11.911 068 11327.25 295.24 54211.62 88888.00 2015-03-09 10:44:12.411 068 11327.22 295.26 54211.57 88888.00 2015-03-09 10:44:12.911 068 11327.16 295.21 54211.59 88888.00 2015-03-09 10:44:13.411 068 11327.18 295.19 54211.59 88888.00 2015-03-09 10:44:13.911 068 11327.17 295.18 54211.62 88888.00 2015-03-09 10:44:14.411 068 11327.15 295.20 54211.67 88888.00 2015-03-09 10:44:14.911 068 11327.17 295.20 54211.63 88888.00 2015-03-09 10:44:15.411 068 11327.16 295.16 54211.67 88888.00 2015-03-09 10:44:15.911 068 11327.12 295.11 54211.64 88888.00 2015-03-09 10:44:16.411 068 11327.11 295.15 54211.66 88888.00 2015-03-09 10:44:16.911 068 11327.15 295.21 54211.64 88888.00 2015-03-09 10:44:17.411 068 11327.17 295.19 54211.62 88888.00 2015-03-09 10:44:17.911 068 11327.12 295.16 54211.60 88888.00 2015-03-09 10:44:18.411 068 11327.11 295.18 54211.58 88888.00 2015-03-09 10:44:18.911 068 11327.11 295.21 54211.58 88888.00 2015-03-09 10:44:19.411 068 11327.14 295.24 54211.63 88888.00 2015-03-09 10:44:19.911 068 11327.12 295.24 54211.69 88888.00 2015-03-09 10:44:20.411 068 11327.14 295.16 54211.69 88888.00 2015-03-09 10:44:20.911 068 11327.11 295.15 54211.64 88888.00 2015-03-09 10:44:21.411 068 11327.20 295.19 54211.63 88888.00 2015-03-09 10:44:21.911 068 11327.17 295.18 54211.68 88888.00 2015-03-09 10:44:22.411 068 11327.11 295.13 54211.71 88888.00 2015-03-09 10:44:22.911 068 11327.11 295.16 54211.75 88888.00 2015-03-09 10:44:23.411 068 11327.10 295.18 54211.73 88888.00 2015-03-09 10:44:23.911 068 11327.10 295.21 54211.69 88888.00 2015-03-09 10:44:24.411 068 11327.07 295.20 54211.62 88888.00 2015-03-09 10:44:24.911 068 11327.05 295.12 54211.75 88888.00 2015-03-09 10:44:25.411 068 11327.06 295.13 54211.77 88888.00 2015-03-09 10:44:25.911 068 11327.07 295.15 54211.71 88888.00 2015-03-09 10:44:26.411 068 11327.12 295.12 54211.68 88888.00 2015-03-09 10:44:26.911 068 11327.12 295.10 54211.71 88888.00 2015-03-09 10:44:27.411 068 11327.05 295.10 54211.77 88888.00 2015-03-09 10:44:27.911 068 11327.04 295.13 54211.73 88888.00 2015-03-09 10:44:28.411 068 11327.02 295.12 54211.73 88888.00 2015-03-09 10:44:28.911 068 11327.02 295.15 54211.73 88888.00 2015-03-09 10:44:29.411 068 11327.02 295.17 54211.68 88888.00 2015-03-09 10:44:29.911 068 11327.00 295.08 54211.67 88888.00 2015-03-09 10:44:30.411 068 11326.99 295.03 54211.73 88888.00 2015-03-09 10:44:30.911 068 11326.99 295.11 54211.79 88888.00 2015-03-09 10:44:31.411 068 11327.02 295.07 54211.80 88888.00 2015-03-09 10:44:31.911 068 11326.96 294.98 54211.82 88888.00 2015-03-09 10:44:32.411 068 11326.94 295.02 54211.82 88888.00 2015-03-09 10:44:32.911 068 11326.96 295.05 54211.87 88888.00 2015-03-09 10:44:33.411 068 11326.95 295.03 54211.90 88888.00 2015-03-09 10:44:33.911 068 11326.94 295.02 54211.95 88888.00 2015-03-09 10:44:34.411 068 11326.89 295.03 54211.92 88888.00 2015-03-09 10:44:34.911 068 11326.93 295.03 54211.96 88888.00 2015-03-09 10:44:35.411 068 11326.89 295.07 54211.97 88888.00 2015-03-09 10:44:35.911 068 11326.91 295.05 54212.01 88888.00 2015-03-09 10:44:36.411 068 11326.97 295.05 54212.01 88888.00 2015-03-09 10:44:36.911 068 11326.96 295.08 54211.99 88888.00 2015-03-09 10:44:37.411 068 11326.90 295.09 54212.05 88888.00 2015-03-09 10:44:37.911 068 11326.93 295.05 54212.05 88888.00 2015-03-09 10:44:38.411 068 11326.89 295.09 54212.05 88888.00 2015-03-09 10:44:38.911 068 11326.81 295.07 54211.98 88888.00 2015-03-09 10:44:39.411 068 11326.89 295.08 54212.04 88888.00 2015-03-09 10:44:39.911 068 11326.93 295.09 54212.04 88888.00 2015-03-09 10:44:40.411 068 11326.86 295.01 54212.06 88888.00 2015-03-09 10:44:40.911 068 11326.90 294.96 54212.08 88888.00 2015-03-09 10:44:41.411 068 11326.91 294.93 54212.06 88888.00 2015-03-09 10:44:41.911 068 11326.88 294.95 54212.14 88888.00 2015-03-09 10:44:42.411 068 11326.81 295.02 54212.21 88888.00 2015-03-09 10:44:42.911 068 11326.80 295.11 54212.14 88888.00 2015-03-09 10:44:43.411 068 11326.81 295.11 54212.14 88888.00 2015-03-09 10:44:43.911 068 11326.80 295.04 54212.20 88888.00 2015-03-09 10:44:44.411 068 11326.78 295.05 54212.14 88888.00 2015-03-09 10:44:44.911 068 11326.81 295.08 54212.15 88888.00 2015-03-09 10:44:45.411 068 11326.80 295.12 54212.15 88888.00 2015-03-09 10:44:45.911 068 11326.75 295.07 54212.20 88888.00 2015-03-09 10:44:46.411 068 11326.75 295.08 54212.17 88888.00 2015-03-09 10:44:46.911 068 11326.74 295.09 54212.20 88888.00 2015-03-09 10:44:47.411 068 11326.78 295.11 54212.23 88888.00 2015-03-09 10:44:47.911 068 11326.74 295.13 54212.15 88888.00 2015-03-09 10:44:48.411 068 11326.70 295.16 54212.11 88888.00 2015-03-09 10:44:48.911 068 11326.70 295.15 54212.21 88888.00 2015-03-09 10:44:49.411 068 11326.68 295.13 54212.23 88888.00 2015-03-09 10:44:49.911 068 11326.70 295.12 54212.30 88888.00 2015-03-09 10:44:50.411 068 11326.73 295.17 54212.38 88888.00 2015-03-09 10:44:50.911 068 11326.70 295.21 54212.34 88888.00 2015-03-09 10:44:51.411 068 11326.71 295.20 54212.29 88888.00 2015-03-09 10:44:51.911 068 11326.69 295.16 54212.24 88888.00 2015-03-09 10:44:52.411 068 11326.65 295.13 54212.24 88888.00 2015-03-09 10:44:52.911 068 11326.62 295.11 54212.25 88888.00 2015-03-09 10:44:53.411 068 11326.65 295.17 54212.25 88888.00 2015-03-09 10:44:53.911 068 11326.70 295.15 54212.28 88888.00 2015-03-09 10:44:54.411 068 11326.71 295.13 54212.28 88888.00 2015-03-09 10:44:54.911 068 11326.67 295.21 54212.27 88888.00 2015-03-09 10:44:55.411 068 11326.67 295.24 54212.27 88888.00 2015-03-09 10:44:55.911 068 11326.70 295.25 54212.33 88888.00 2015-03-09 10:44:56.411 068 11326.71 295.26 54212.30 88888.00 2015-03-09 10:44:56.911 068 11326.68 295.30 54212.29 88888.00 2015-03-09 10:44:57.411 068 11326.64 295.32 54212.30 88888.00 2015-03-09 10:44:57.911 068 11326.59 295.33 54212.29 88888.00 2015-03-09 10:44:58.411 068 11326.58 295.30 54212.29 88888.00 2015-03-09 10:44:58.911 068 11326.67 295.35 54212.36 88888.00 2015-03-09 10:44:59.411 068 11326.62 295.39 54212.36 88888.00 2015-03-09 10:44:59.911 068 11326.60 295.34 54212.38 88888.00 2015-03-09 10:45:00.411 068 11326.63 295.41 54212.29 88888.00 2015-03-09 10:45:00.911 068 11326.65 295.45 54212.31 88888.00 2015-03-09 10:45:01.411 068 11326.68 295.42 54212.33 88888.00 2015-03-09 10:45:01.911 068 11326.63 295.44 54212.39 88888.00 2015-03-09 10:45:02.411 068 11326.59 295.43 54212.41 88888.00 2015-03-09 10:45:02.911 068 11326.62 295.45 54212.41 88888.00 2015-03-09 10:45:03.411 068 11326.63 295.42 54212.39 88888.00 2015-03-09 10:45:03.911 068 11326.69 295.45 54212.38 88888.00 2015-03-09 10:45:04.411 068 11326.63 295.45 54212.36 88888.00 2015-03-09 10:45:04.911 068 11326.64 295.47 54212.30 88888.00 2015-03-09 10:45:05.411 068 11326.60 295.52 54212.32 88888.00 2015-03-09 10:45:05.911 068 11326.65 295.49 54212.32 88888.00 2015-03-09 10:45:06.411 068 11326.69 295.51 54212.32 88888.00 2015-03-09 10:45:06.911 068 11326.69 295.54 54212.41 88888.00 2015-03-09 10:45:07.411 068 11326.67 295.59 54212.37 88888.00 2015-03-09 10:45:07.911 068 11326.68 295.55 54212.31 88888.00 2015-03-09 10:45:08.411 068 11326.74 295.53 54212.30 88888.00 2015-03-09 10:45:08.911 068 11326.69 295.53 54212.30 88888.00 2015-03-09 10:45:09.411 068 11326.70 295.59 54212.30 88888.00 2015-03-09 10:45:09.911 068 11326.74 295.60 54212.33 88888.00 2015-03-09 10:45:10.411 068 11326.76 295.58 54212.31 88888.00 2015-03-09 10:45:10.911 068 11326.74 295.60 54212.33 88888.00 2015-03-09 10:45:11.411 068 11326.74 295.61 54212.36 88888.00 2015-03-09 10:45:11.911 068 11326.69 295.68 54212.31 88888.00 2015-03-09 10:45:12.411 068 11326.73 295.69 54212.31 88888.00 2015-03-09 10:45:12.911 068 11326.70 295.69 54212.30 88888.00 2015-03-09 10:45:13.411 068 11326.70 295.74 54212.25 88888.00 2015-03-09 10:45:13.911 068 11326.71 295.71 54212.29 88888.00 2015-03-09 10:45:14.411 068 11326.76 295.80 54212.37 88888.00 2015-03-09 10:45:14.911 068 11326.76 295.78 54212.32 88888.00 2015-03-09 10:45:15.411 068 11326.80 295.86 54212.23 88888.00 2015-03-09 10:45:15.911 068 11326.80 295.86 54212.28 88888.00 2015-03-09 10:45:16.411 068 11326.80 295.85 54212.32 88888.00 2015-03-09 10:45:16.911 068 11326.85 295.83 54212.32 88888.00 2015-03-09 10:45:17.411 068 11326.88 295.81 54212.32 88888.00 2015-03-09 10:45:17.911 068 11326.88 295.80 54212.33 88888.00 2015-03-09 10:45:18.411 068 11326.88 295.83 54212.37 88888.00 2015-03-09 10:45:18.911 068 11326.86 295.88 54212.42 88888.00 2015-03-09 10:45:19.411 068 11326.95 295.93 54212.41 88888.00 2015-03-09 10:45:19.911 068 11326.91 295.91 54212.37 88888.00 2015-03-09 10:45:20.412 068 11326.85 295.91 54212.34 88888.00 2015-03-09 10:45:20.912 068 11326.94 295.84 54212.42 88888.00 2015-03-09 10:45:21.412 068 11326.99 295.86 54212.36 88888.00 2015-03-09 10:45:21.912 068 11326.93 295.87 54212.32 88888.00 2015-03-09 10:45:22.412 068 11326.95 295.95 54212.31 88888.00 2015-03-09 10:45:22.912 068 11327.01 295.94 54212.36 88888.00 2015-03-09 10:45:23.412 068 11327.02 295.96 54212.40 88888.00 2015-03-09 10:45:23.912 068 11326.97 295.96 54212.31 88888.00 2015-03-09 10:45:24.412 068 11327.02 295.96 54212.30 88888.00 2015-03-09 10:45:24.912 068 11327.04 295.98 54212.38 88888.00 2015-03-09 10:45:25.412 068 11327.06 295.96 54212.36 88888.00 2015-03-09 10:45:25.912 068 11327.07 296.02 54212.34 88888.00 2015-03-09 10:45:26.412 068 11327.16 296.01 54212.27 88888.00 2015-03-09 10:45:26.912 068 11327.22 295.97 54212.25 88888.00 2015-03-09 10:45:27.412 068 11327.22 296.00 54212.31 88888.00 2015-03-09 10:45:27.912 068 11327.25 296.03 54212.24 88888.00 2015-03-09 10:45:28.412 068 11327.26 296.10 54212.29 88888.00 2015-03-09 10:45:28.912 068 11327.27 296.08 54212.27 88888.00 2015-03-09 10:45:29.412 068 11327.22 296.05 54212.29 88888.00 2015-03-09 10:45:29.912 068 11327.21 296.05 54212.33 88888.00 2015-03-09 10:45:30.412 068 11327.27 296.09 54212.25 88888.00 2015-03-09 10:45:30.912 068 11327.36 296.12 54212.24 88888.00 2015-03-09 10:45:31.412 068 11327.36 296.10 54212.28 88888.00 2015-03-09 10:45:31.912 068 11327.35 296.05 54212.33 88888.00 2015-03-09 10:45:32.412 068 11327.35 296.13 54212.31 88888.00 2015-03-09 10:45:32.912 068 11327.32 296.10 54212.14 88888.00 2015-03-09 10:45:33.412 068 11327.37 296.10 54212.07 88888.00 2015-03-09 10:45:33.912 068 11327.37 296.12 54212.15 88888.00 2015-03-09 10:45:34.412 068 11327.39 296.11 54212.28 88888.00 2015-03-09 10:45:34.912 068 11327.43 296.19 54212.32 88888.00 2015-03-09 10:45:35.412 068 11327.44 296.20 54212.32 88888.00 2015-03-09 10:45:35.912 068 11327.43 296.15 54212.39 88888.00 2015-03-09 10:45:36.412 068 11327.41 296.18 54212.40 88888.00 2015-03-09 10:45:36.912 068 11327.46 296.13 54212.34 88888.00 2015-03-09 10:45:37.412 068 11327.51 296.15 54212.39 88888.00 2015-03-09 10:45:37.912 068 11327.51 296.27 54212.36 88888.00 2015-03-09 10:45:38.412 068 11327.49 296.23 54212.31 88888.00 2015-03-09 10:45:38.912 068 11327.57 296.25 54212.39 88888.00 2015-03-09 10:45:39.412 068 11327.56 296.29 54212.36 88888.00 2015-03-09 10:45:39.912 068 11327.58 296.31 54212.32 88888.00 2015-03-09 10:45:40.412 068 11327.62 296.23 54212.33 88888.00 2015-03-09 10:45:40.912 068 11327.62 296.28 54212.25 88888.00 2015-03-09 10:45:41.412 068 11327.64 296.23 54212.22 88888.00 2015-03-09 10:45:41.912 068 11327.65 296.27 54212.24 88888.00 2015-03-09 10:45:42.412 068 11327.72 296.29 54212.25 88888.00 2015-03-09 10:45:42.912 068 11327.74 296.32 54212.20 88888.00 2015-03-09 10:45:43.412 068 11327.77 296.26 54212.14 88888.00 2015-03-09 10:45:43.912 068 11327.78 296.22 54212.17 88888.00 2015-03-09 10:45:44.412 068 11327.79 296.27 54212.20 88888.00 2015-03-09 10:45:44.912 068 11327.78 296.30 54212.16 88888.00 2015-03-09 10:45:45.412 068 11327.79 296.32 54212.14 88888.00 2015-03-09 10:45:45.912 068 11327.77 296.32 54212.19 88888.00 2015-03-09 10:45:46.412 068 11327.80 296.29 54212.15 88888.00 2015-03-09 10:45:46.912 068 11327.85 296.32 54212.16 88888.00 2015-03-09 10:45:47.412 068 11327.89 296.39 54212.23 88888.00 2015-03-09 10:45:47.912 068 11327.88 296.39 54212.27 88888.00 2015-03-09 10:45:48.412 068 11327.85 296.38 54212.24 88888.00 2015-03-09 10:45:48.912 068 11327.84 296.37 54212.22 88888.00 2015-03-09 10:45:49.412 068 11327.85 296.40 54212.23 88888.00 2015-03-09 10:45:49.912 068 11327.86 296.36 54212.25 88888.00 2015-03-09 10:45:50.412 068 11327.89 296.29 54212.22 88888.00 2015-03-09 10:45:50.912 068 11327.91 296.32 54212.19 88888.00 2015-03-09 10:45:51.412 068 11328.04 296.38 54212.11 88888.00 2015-03-09 10:45:51.912 068 11327.99 296.36 54212.04 88888.00 2015-03-09 10:45:52.412 068 11327.94 296.35 54212.08 88888.00 2015-03-09 10:45:52.912 068 11327.93 296.35 54212.19 88888.00 2015-03-09 10:45:53.412 068 11328.00 296.39 54212.13 88888.00 2015-03-09 10:45:53.912 068 11328.05 296.43 54212.06 88888.00 2015-03-09 10:45:54.412 068 11328.03 296.35 54212.12 88888.00 2015-03-09 10:45:54.912 068 11327.99 296.36 54212.16 88888.00 2015-03-09 10:45:55.412 068 11328.00 296.38 54212.10 88888.00 2015-03-09 10:45:55.912 068 11328.05 296.42 54212.03 88888.00 2015-03-09 10:45:56.412 068 11328.07 296.44 54212.03 88888.00 2015-03-09 10:45:56.912 068 11328.11 296.36 54212.06 88888.00 2015-03-09 10:45:57.412 068 11328.15 296.42 54212.01 88888.00 2015-03-09 10:45:57.912 068 11328.14 296.42 54211.92 88888.00 2015-03-09 10:45:58.412 068 11328.11 296.38 54211.98 88888.00 2015-03-09 10:45:58.912 068 11328.17 296.45 54212.07 88888.00 2015-03-09 10:45:59.412 068 11328.25 296.51 54212.10 88888.00 2015-03-09 10:45:59.912 068 11328.22 296.44 54212.10 88888.00 2015-03-09 10:46:00.412 068 11328.26 296.39 54212.07 88888.00 2015-03-09 10:46:00.912 068 11328.25 296.42 54212.04 88888.00 2015-03-09 10:46:01.412 068 11328.22 296.46 54212.07 88888.00 2015-03-09 10:46:01.912 068 11328.22 296.45 54212.02 88888.00 2015-03-09 10:46:02.412 068 11328.16 296.47 54211.99 88888.00 2015-03-09 10:46:02.912 068 11328.15 296.43 54212.03 88888.00 2015-03-09 10:46:03.412 068 11328.15 296.51 54212.05 88888.00 2015-03-09 10:46:03.912 068 11328.17 296.50 54212.14 88888.00 2015-03-09 10:46:04.412 068 11328.26 296.43 54212.11 88888.00 2015-03-09 10:46:04.912 068 11328.27 296.46 54212.06 88888.00 2015-03-09 10:46:05.412 068 11328.35 296.45 54212.05 88888.00 2015-03-09 10:46:05.912 068 11328.40 296.42 54212.13 88888.00 2015-03-09 10:46:06.412 068 11328.41 296.42 54212.13 88888.00 2015-03-09 10:46:06.912 068 11328.46 296.39 54212.07 88888.00 2015-03-09 10:46:07.412 068 11328.42 296.45 54212.02 88888.00 2015-03-09 10:46:07.912 068 11328.45 296.45 54211.95 88888.00 2015-03-09 10:46:08.412 068 11328.42 296.43 54212.04 88888.00 2015-03-09 10:46:08.912 068 11328.37 296.48 54212.15 88888.00 2015-03-09 10:46:09.412 068 11328.41 296.47 54212.10 88888.00 2015-03-09 10:46:09.912 068 11328.48 296.47 54212.03 88888.00 2015-03-09 10:46:10.412 068 11328.47 296.50 54211.98 88888.00 2015-03-09 10:46:10.912 068 11328.50 296.40 54212.02 88888.00 2015-03-09 10:46:11.412 068 11328.50 296.38 54212.01 88888.00 2015-03-09 10:46:11.912 068 11328.50 296.42 54212.03 88888.00 2015-03-09 10:46:12.412 068 11328.52 296.38 54212.03 88888.00 2015-03-09 10:46:12.912 068 11328.48 296.43 54212.04 88888.00 2015-03-09 10:46:13.412 068 11328.46 296.43 54212.08 88888.00 2015-03-09 10:46:13.912 068 11328.51 296.39 54212.08 88888.00 2015-03-09 10:46:14.412 068 11328.53 296.43 54211.98 88888.00 2015-03-09 10:46:14.912 068 11328.53 296.45 54211.98 88888.00 2015-03-09 10:46:15.412 068 11328.53 296.46 54211.99 88888.00 2015-03-09 10:46:15.912 068 11328.53 296.48 54212.04 88888.00 2015-03-09 10:46:16.412 068 11328.53 296.52 54212.06 88888.00 2015-03-09 10:46:16.912 068 11328.57 296.52 54212.11 88888.00 2015-03-09 10:46:17.412 068 11328.53 296.48 54212.15 88888.00 2015-03-09 10:46:17.912 068 11328.54 296.50 54212.13 88888.00 2015-03-09 10:46:18.412 068 11328.57 296.44 54212.11 88888.00 2015-03-09 10:46:18.912 068 11328.53 296.50 54212.13 88888.00 2015-03-09 10:46:19.412 068 11328.52 296.46 54212.12 88888.00 2015-03-09 10:46:19.912 068 11328.57 296.43 54212.14 88888.00 2015-03-09 10:46:20.412 068 11328.58 296.45 54212.10 88888.00 2015-03-09 10:46:20.912 068 11328.67 296.51 54212.08 88888.00 2015-03-09 10:46:21.412 068 11328.66 296.47 54212.16 88888.00 2015-03-09 10:46:21.912 068 11328.62 296.42 54212.17 88888.00 2015-03-09 10:46:22.412 068 11328.58 296.46 54212.19 88888.00 2015-03-09 10:46:22.912 068 11328.62 296.54 54212.16 88888.00 2015-03-09 10:46:23.412 068 11328.66 296.53 54212.10 88888.00 2015-03-09 10:46:23.912 068 11328.66 296.47 54212.05 88888.00 2015-03-09 10:46:24.412 068 11328.66 296.48 54212.04 88888.00 2015-03-09 10:46:24.912 068 11328.59 296.51 54212.05 88888.00 2015-03-09 10:46:25.412 068 11328.71 296.50 54212.10 88888.00 2015-03-09 10:46:25.912 068 11328.72 296.44 54212.08 88888.00 2015-03-09 10:46:26.412 068 11328.72 296.44 54212.06 88888.00 2015-03-09 10:46:26.912 068 11328.67 296.43 54212.05 88888.00 2015-03-09 10:46:27.412 068 11328.69 296.40 54212.04 88888.00 2015-03-09 10:46:27.912 068 11328.73 296.38 54212.14 88888.00 2015-03-09 10:46:28.412 068 11328.74 296.37 54212.05 88888.00 2015-03-09 10:46:28.912 068 11328.77 296.42 54212.08 88888.00 2015-03-09 10:46:29.412 068 11328.74 296.40 54212.08 88888.00 2015-03-09 10:46:29.912 068 11328.72 296.42 54212.10 88888.00 2015-03-09 10:46:30.412 068 11328.73 296.42 54212.14 88888.00 2015-03-09 10:46:30.912 068 11328.74 296.42 54212.19 88888.00 2015-03-09 10:46:31.412 068 11328.72 296.39 54212.17 88888.00 2015-03-09 10:46:31.912 068 11328.77 296.40 54212.11 88888.00 2015-03-09 10:46:32.412 068 11328.79 296.40 54212.14 88888.00 2015-03-09 10:46:32.912 068 11328.78 296.42 54212.16 88888.00 2015-03-09 10:46:33.412 068 11328.76 296.43 54212.21 88888.00 2015-03-09 10:46:33.912 068 11328.71 296.40 54212.21 88888.00 2015-03-09 10:46:34.412 068 11328.74 296.45 54212.23 88888.00 2015-03-09 10:46:34.912 068 11328.69 296.44 54212.23 88888.00 2015-03-09 10:46:35.412 068 11328.72 296.39 54212.20 88888.00 2015-03-09 10:46:35.912 068 11328.77 296.47 54212.22 88888.00 2015-03-09 10:46:36.412 068 11328.83 296.45 54212.22 88888.00 2015-03-09 10:46:36.912 068 11328.80 296.38 54212.23 88888.00 2015-03-09 10:46:37.412 068 11328.76 296.31 54212.25 88888.00 2015-03-09 10:46:37.912 068 11328.72 296.39 54212.25 88888.00 2015-03-09 10:46:38.412 068 11328.76 296.44 54212.21 88888.00 2015-03-09 10:46:38.912 068 11328.76 296.38 54212.23 88888.00 2015-03-09 10:46:39.412 068 11328.78 296.38 54212.21 88888.00 2015-03-09 10:46:39.912 068 11328.77 296.29 54212.21 88888.00 2015-03-09 10:46:40.412 068 11328.79 296.26 54212.17 88888.00 2015-03-09 10:46:40.912 068 11328.78 296.29 54212.20 88888.00 2015-03-09 10:46:41.412 068 11328.78 296.32 54212.22 88888.00 2015-03-09 10:46:41.912 068 11328.74 296.34 54212.30 88888.00 2015-03-09 10:46:42.412 068 11328.74 296.32 54212.25 88888.00 2015-03-09 10:46:42.912 068 11328.82 296.29 54212.20 88888.00 2015-03-09 10:46:43.412 068 11328.87 296.27 54212.20 88888.00 2015-03-09 10:46:43.912 068 11328.84 296.26 54212.17 88888.00 2015-03-09 10:46:44.412 068 11328.82 296.30 54212.14 88888.00 2015-03-09 10:46:44.912 068 11328.80 296.28 54212.10 88888.00 2015-03-09 10:46:45.412 068 11328.79 296.31 54212.17 88888.00 2015-03-09 10:46:45.912 068 11328.74 296.26 54212.21 88888.00 2015-03-09 10:46:46.412 068 11328.74 296.23 54212.24 88888.00 2015-03-09 10:46:46.912 068 11328.77 296.21 54212.23 88888.00 2015-03-09 10:46:47.412 068 11328.76 296.22 54212.22 88888.00 2015-03-09 10:46:47.912 068 11328.76 296.26 54212.30 88888.00 2015-03-09 10:46:48.412 068 11328.78 296.27 54212.28 88888.00 2015-03-09 10:46:48.912 068 11328.76 296.23 54212.27 88888.00 2015-03-09 10:46:49.412 068 11328.73 296.22 54212.28 88888.00 2015-03-09 10:46:49.912 068 11328.77 296.20 54212.22 88888.00 2015-03-09 10:46:50.412 068 11328.76 296.14 54212.25 88888.00 2015-03-09 10:46:50.912 068 11328.74 296.11 54212.31 88888.00 2015-03-09 10:46:51.412 068 11328.72 296.17 54212.30 88888.00 2015-03-09 10:46:51.912 068 11328.73 296.14 54212.34 88888.00 2015-03-09 10:46:52.412 068 11328.72 296.17 54212.41 88888.00 2015-03-09 10:46:52.912 068 11328.72 296.20 54212.39 88888.00 2015-03-09 10:46:53.412 068 11328.76 296.18 54212.39 88888.00 2015-03-09 10:46:53.912 068 11328.76 296.22 54212.41 88888.00 2015-03-09 10:46:54.412 068 11328.74 296.17 54212.38 88888.00 2015-03-09 10:46:54.912 068 11328.76 296.17 54212.37 88888.00 2015-03-09 10:46:55.412 068 11328.73 296.22 54212.42 88888.00 2015-03-09 10:46:55.912 068 11328.76 296.14 54212.41 88888.00 2015-03-09 10:46:56.412 068 11328.77 296.14 54212.43 88888.00 2015-03-09 10:46:56.912 068 11328.71 296.12 54212.47 88888.00 2015-03-09 10:46:57.412 068 11328.68 296.11 54212.49 88888.00 2015-03-09 10:46:57.912 068 11328.68 296.09 54212.51 88888.00 2015-03-09 10:46:58.412 068 11328.67 296.06 54212.50 88888.00 2015-03-09 10:46:58.912 068 11328.72 296.14 54212.52 88888.00 2015-03-09 10:46:59.412 068 11328.71 296.20 54212.54 88888.00 2015-03-09 10:46:59.912 068 11328.64 296.14 54212.47 88888.00 2015-03-09 10:47:00.412 068 11328.62 296.08 54212.46 88888.00 2015-03-09 10:47:00.912 068 11328.66 296.09 54212.47 88888.00 2015-03-09 10:47:01.412 068 11328.59 296.12 54212.54 88888.00 2015-03-09 10:47:01.912 068 11328.59 296.06 54212.66 88888.00 2015-03-09 10:47:02.412 068 11328.56 296.05 54212.61 88888.00 2015-03-09 10:47:02.912 068 11328.59 296.05 54212.47 88888.00 2015-03-09 10:47:03.412 068 11328.61 296.10 54212.42 88888.00 2015-03-09 10:47:03.912 068 11328.56 296.05 54212.55 88888.00 2015-03-09 10:47:04.412 068 11328.50 296.04 54212.58 88888.00 2015-03-09 10:47:04.912 068 11328.50 296.04 54212.58 88888.00 2015-03-09 10:47:05.412 068 11328.54 296.04 54212.51 88888.00 2015-03-09 10:47:05.912 068 11328.50 296.08 54212.47 88888.00 2015-03-09 10:47:06.412 068 11328.42 296.00 54212.49 88888.00 2015-03-09 10:47:06.912 068 11328.40 295.94 54212.52 88888.00 2015-03-09 10:47:07.412 068 11328.46 295.97 54212.52 88888.00 2015-03-09 10:47:07.912 068 11328.46 296.02 54212.56 88888.00 2015-03-09 10:47:08.412 068 11328.40 296.04 54212.66 88888.00 2015-03-09 10:47:08.912 068 11328.46 296.05 54212.69 88888.00 2015-03-09 10:47:09.412 068 11328.47 296.04 54212.65 88888.00 2015-03-09 10:47:09.912 068 11328.45 296.02 54212.60 88888.00 2015-03-09 10:47:10.412 068 11328.46 296.05 54212.57 88888.00 2015-03-09 10:47:10.912 068 11328.48 296.02 54212.56 88888.00 2015-03-09 10:47:11.412 068 11328.45 296.00 54212.59 88888.00 2015-03-09 10:47:11.912 068 11328.42 295.97 54212.57 88888.00 2015-03-09 10:47:12.412 068 11328.42 296.01 54212.51 88888.00 2015-03-09 10:47:12.912 068 11328.41 296.04 54212.56 88888.00 2015-03-09 10:47:13.412 068 11328.40 296.04 54212.63 88888.00 2015-03-09 10:47:13.912 068 11328.38 296.05 54212.65 88888.00 2015-03-09 10:47:14.412 068 11328.36 296.02 54212.64 88888.00 2015-03-09 10:47:14.912 068 11328.37 296.00 54212.64 88888.00 2015-03-09 10:47:15.412 068 11328.35 295.97 54212.76 88888.00 2015-03-09 10:47:15.912 068 11328.36 295.89 54212.81 88888.00 2015-03-09 10:47:16.412 068 11328.33 295.95 54212.77 88888.00 2015-03-09 10:47:16.912 068 11328.29 295.97 54212.74 88888.00 2015-03-09 10:47:17.412 068 11328.25 296.03 54212.76 88888.00 2015-03-09 10:47:17.912 068 11328.27 296.01 54212.81 88888.00 2015-03-09 10:47:18.412 068 11328.27 296.05 54212.78 88888.00 2015-03-09 10:47:18.912 068 11328.26 296.04 54212.83 88888.00 2015-03-09 10:47:19.412 068 11328.26 296.00 54212.81 88888.00 2015-03-09 10:47:19.912 068 11328.24 295.94 54212.78 88888.00 2015-03-09 10:47:20.412 068 11328.21 295.97 54212.82 88888.00 2015-03-09 10:47:20.912 068 11328.19 295.94 54212.74 88888.00 2015-03-09 10:47:21.412 068 11328.19 295.93 54212.73 88888.00 2015-03-09 10:47:21.912 068 11328.16 295.97 54212.75 88888.00 2015-03-09 10:47:22.412 068 11328.17 295.98 54212.80 88888.00 2015-03-09 10:47:22.912 068 11328.19 295.95 54212.78 88888.00 2015-03-09 10:47:23.412 068 11328.20 295.97 54212.84 88888.00 2015-03-09 10:47:23.912 068 11328.25 295.97 54212.84 88888.00 2015-03-09 10:47:24.412 068 11328.22 295.97 54212.81 88888.00 2015-03-09 10:47:24.912 068 11328.20 295.97 54212.84 88888.00 2015-03-09 10:47:25.412 068 11328.17 295.96 54212.84 88888.00 2015-03-09 10:47:25.912 068 11328.16 295.95 54212.68 88888.00 2015-03-09 10:47:26.412 068 11328.10 296.01 54212.60 88888.00 2015-03-09 10:47:26.912 068 11328.10 296.05 54212.67 88888.00 2015-03-09 10:47:27.412 068 11328.14 296.05 54212.76 88888.00 2015-03-09 10:47:27.912 068 11328.12 296.02 54212.93 88888.00 2015-03-09 10:47:28.412 068 11328.15 296.01 54212.89 88888.00 2015-03-09 10:47:28.912 068 11328.06 296.02 54212.91 88888.00 2015-03-09 10:47:29.412 068 11328.07 295.96 54212.90 88888.00 2015-03-09 10:47:29.912 068 11328.14 295.94 54212.90 88888.00 2015-03-09 10:47:30.413 068 11328.11 295.96 54212.90 88888.00 2015-03-09 10:47:30.913 068 11328.09 295.95 54212.87 88888.00 2015-03-09 10:47:31.413 068 11328.07 295.98 54212.81 88888.00 2015-03-09 10:47:31.913 068 11328.07 295.97 54212.82 88888.00 2015-03-09 10:47:32.413 068 11328.09 295.95 54212.86 88888.00 2015-03-09 10:47:32.913 068 11328.04 295.95 54212.83 88888.00 2015-03-09 10:47:33.413 068 11328.05 295.96 54212.85 88888.00 2015-03-09 10:47:33.913 068 11328.00 295.97 54212.86 88888.00 2015-03-09 10:47:34.413 068 11328.04 295.93 54212.89 88888.00 2015-03-09 10:47:34.913 068 11327.99 295.91 54212.86 88888.00 2015-03-09 10:47:35.413 068 11327.93 295.88 54212.84 88888.00 2015-03-09 10:47:35.913 068 11327.93 295.91 54212.84 88888.00 2015-03-09 10:47:36.413 068 11327.96 295.92 54212.85 88888.00 2015-03-09 10:47:36.913 068 11327.96 295.91 54212.89 88888.00 2015-03-09 10:47:37.413 068 11327.94 295.87 54212.90 88888.00 2015-03-09 10:47:37.913 068 11327.99 295.79 54212.87 88888.00 2015-03-09 10:47:38.413 068 11327.95 295.81 54212.90 88888.00 2015-03-09 10:47:38.913 068 11327.94 295.81 54212.92 88888.00 2015-03-09 10:47:39.413 068 11327.95 295.86 54212.86 88888.00 2015-03-09 10:47:39.913 068 11327.96 295.87 54212.83 88888.00 2015-03-09 10:47:40.413 068 11327.94 295.85 54212.82 88888.00 2015-03-09 10:47:40.913 068 11327.98 295.79 54212.84 88888.00 2015-03-09 10:47:41.413 068 11328.03 295.80 54212.87 88888.00 2015-03-09 10:47:41.913 068 11327.98 295.81 54212.93 88888.00 2015-03-09 10:47:42.413 068 11327.91 295.80 54212.87 88888.00 2015-03-09 10:47:42.913 068 11327.89 295.83 54212.85 88888.00 2015-03-09 10:47:43.413 068 11327.88 295.86 54212.85 88888.00 2015-03-09 10:47:43.913 068 11327.88 295.84 54212.84 88888.00 2015-03-09 10:47:44.413 068 11327.94 295.80 54212.81 88888.00 2015-03-09 10:47:44.913 068 11327.95 295.85 54212.86 88888.00 2015-03-09 10:47:45.413 068 11327.90 295.88 54212.82 88888.00 2015-03-09 10:47:45.913 068 11327.84 295.87 54212.75 88888.00 2015-03-09 10:47:46.413 068 11327.80 295.81 54212.78 88888.00 2015-03-09 10:47:46.913 068 11327.88 295.80 54212.77 88888.00 2015-03-09 10:47:47.413 068 11327.82 295.78 54212.77 88888.00 2015-03-09 10:47:47.913 068 11327.82 295.77 54212.71 88888.00 2015-03-09 10:47:48.413 068 11327.82 295.76 54212.66 88888.00 2015-03-09 10:47:48.913 068 11327.80 295.84 54212.66 88888.00 2015-03-09 10:47:49.413 068 11327.83 295.86 54212.64 88888.00 2015-03-09 10:47:49.913 068 11327.82 295.76 54212.65 88888.00 2015-03-09 10:47:50.413 068 11327.74 295.75 54212.76 88888.00 2015-03-09 10:47:50.913 068 11327.73 295.78 54212.76 88888.00 2015-03-09 10:47:51.413 068 11327.75 295.76 54212.75 88888.00 2015-03-09 10:47:51.913 068 11327.72 295.76 54212.78 88888.00 2015-03-09 10:47:52.413 068 11327.72 295.78 54212.78 88888.00 2015-03-09 10:47:52.913 068 11327.74 295.78 54212.86 88888.00 2015-03-09 10:47:53.413 068 11327.70 295.79 54212.87 88888.00 2015-03-09 10:47:53.913 068 11327.69 295.91 54212.86 88888.00 2015-03-09 10:47:54.413 068 11327.72 295.89 54212.83 88888.00 2015-03-09 10:47:54.913 068 11327.62 295.81 54212.83 88888.00 2015-03-09 10:47:55.413 068 11327.63 295.79 54212.84 88888.00 2015-03-09 10:47:55.913 068 11327.63 295.79 54212.81 88888.00 2015-03-09 10:47:56.413 068 11327.63 295.79 54212.84 88888.00 2015-03-09 10:47:56.913 068 11327.62 295.76 54212.81 88888.00 2015-03-09 10:47:57.413 068 11327.62 295.76 54212.75 88888.00 2015-03-09 10:47:57.913 068 11327.56 295.80 54212.75 88888.00 2015-03-09 10:47:58.413 068 11327.59 295.78 54212.67 88888.00 2015-03-09 10:47:58.913 068 11327.58 295.78 54212.65 88888.00 2015-03-09 10:47:59.413 068 11327.59 295.83 54212.69 88888.00 2015-03-09 10:47:59.913 068 11327.57 295.84 54212.75 88888.00 2015-03-09 10:48:00.413 068 11327.51 295.80 54212.75 88888.00 2015-03-09 10:48:00.913 068 11327.49 295.81 54212.77 88888.00 2015-03-09 10:48:01.413 068 11327.44 295.81 54212.81 88888.00 2015-03-09 10:48:01.913 068 11327.43 295.84 54212.83 88888.00 2015-03-09 10:48:02.413 068 11327.47 295.84 54212.82 88888.00 2015-03-09 10:48:02.913 068 11327.53 295.83 54212.77 88888.00 2015-03-09 10:48:03.413 068 11327.48 295.83 54212.83 88888.00 2015-03-09 10:48:03.913 068 11327.48 295.85 54212.78 88888.00 2015-03-09 10:48:04.413 068 11327.49 295.81 54212.76 88888.00 2015-03-09 10:48:04.913 068 11327.48 295.81 54212.78 88888.00 2015-03-09 10:48:05.413 068 11327.51 295.87 54212.77 88888.00 2015-03-09 10:48:05.913 068 11327.52 295.89 54212.81 88888.00 2015-03-09 10:48:06.413 068 11327.51 295.92 54212.75 88888.00 2015-03-09 10:48:06.913 068 11327.43 295.92 54212.75 88888.00 2015-03-09 10:48:07.413 068 11327.42 295.88 54212.76 88888.00 2015-03-09 10:48:07.913 068 11327.43 295.84 54212.77 88888.00 2015-03-09 10:48:08.413 068 11327.42 295.86 54212.72 88888.00 2015-03-09 10:48:08.913 068 11327.35 295.85 54212.67 88888.00 2015-03-09 10:48:09.413 068 11327.39 295.87 54212.66 88888.00 2015-03-09 10:48:09.913 068 11327.38 295.89 54212.66 88888.00 2015-03-09 10:48:10.413 068 11327.36 295.87 54212.71 88888.00 2015-03-09 10:48:10.913 068 11327.41 295.86 54212.73 88888.00 2015-03-09 10:48:11.413 068 11327.44 295.87 54212.71 88888.00 2015-03-09 10:48:11.913 068 11327.47 295.86 54212.75 88888.00 2015-03-09 10:48:12.413 068 11327.41 295.86 54212.77 88888.00 2015-03-09 10:48:12.913 068 11327.41 295.83 54212.72 88888.00 2015-03-09 10:48:13.413 068 11327.38 295.79 54212.67 88888.00 2015-03-09 10:48:13.913 068 11327.36 295.81 54212.67 88888.00 2015-03-09 10:48:14.413 068 11327.36 295.87 54212.72 88888.00 2015-03-09 10:48:14.913 068 11327.35 295.87 54212.74 88888.00 2015-03-09 10:48:15.413 068 11327.31 295.87 54212.73 88888.00 2015-03-09 10:48:15.913 068 11327.32 295.91 54212.76 88888.00 2015-03-09 10:48:16.413 068 11327.27 295.93 54212.82 88888.00 2015-03-09 10:48:16.913 068 11327.33 295.93 54212.74 88888.00 2015-03-09 10:48:17.413 068 11327.36 295.96 54212.75 88888.00 2015-03-09 10:48:17.913 068 11327.33 295.97 54212.73 88888.00 2015-03-09 10:48:18.413 068 11327.30 295.98 54212.72 88888.00 2015-03-09 10:48:18.913 068 11327.32 295.98 54212.66 88888.00 2015-03-09 10:48:19.413 068 11327.28 295.93 54212.60 88888.00 2015-03-09 10:48:19.913 068 11327.32 295.92 54212.59 88888.00 2015-03-09 10:48:20.413 068 11327.33 295.96 54212.59 88888.00 2015-03-09 10:48:20.913 068 11327.31 296.00 54212.67 88888.00 2015-03-09 10:48:21.413 068 11327.33 296.00 54212.65 88888.00 2015-03-09 10:48:21.913 068 11327.37 295.97 54212.60 88888.00 2015-03-09 10:48:22.413 068 11327.35 295.94 54212.59 88888.00 2015-03-09 10:48:22.913 068 11327.33 295.94 54212.66 88888.00 2015-03-09 10:48:23.413 068 11327.37 295.98 54212.67 88888.00 2015-03-09 10:48:23.913 068 11327.33 295.95 54212.66 88888.00 2015-03-09 10:48:24.413 068 11327.27 295.93 54212.67 88888.00 2015-03-09 10:48:24.913 068 11327.31 296.00 54212.72 88888.00 2015-03-09 10:48:25.413 068 11327.32 295.97 54212.66 88888.00 2015-03-09 10:48:25.913 068 11327.33 295.95 54212.59 88888.00 2015-03-09 10:48:26.413 068 11327.32 295.97 54212.60 88888.00 2015-03-09 10:48:26.913 068 11327.26 295.95 54212.63 88888.00 2015-03-09 10:48:27.413 068 11327.33 296.00 54212.65 88888.00 2015-03-09 10:48:27.913 068 11327.33 295.95 54212.64 88888.00 2015-03-09 10:48:28.413 068 11327.31 295.94 54212.64 88888.00 2015-03-09 10:48:28.913 068 11327.37 296.00 54212.67 88888.00 2015-03-09 10:48:29.413 068 11327.38 296.00 54212.64 88888.00 2015-03-09 10:48:29.913 068 11327.37 296.01 54212.66 88888.00 2015-03-09 10:48:30.413 068 11327.32 295.96 54212.64 88888.00 2015-03-09 10:48:30.913 068 11327.37 295.91 54212.67 88888.00 2015-03-09 10:48:31.413 068 11327.46 295.88 54212.63 88888.00 2015-03-09 10:48:31.913 068 11327.47 295.88 54212.59 88888.00 2015-03-09 10:48:32.413 068 11327.48 295.95 54212.57 88888.00 2015-03-09 10:48:32.913 068 11327.43 295.96 54212.51 88888.00 2015-03-09 10:48:33.413 068 11327.44 295.98 54212.48 88888.00 2015-03-09 10:48:33.913 068 11327.41 296.02 54212.52 88888.00 2015-03-09 10:48:34.413 068 11327.44 295.98 54212.56 88888.00 2015-03-09 10:48:34.913 068 11327.43 295.95 54212.52 88888.00 2015-03-09 10:48:35.413 068 11327.47 295.97 54212.51 88888.00 2015-03-09 10:48:35.913 068 11327.48 296.02 54212.61 88888.00 2015-03-09 10:48:36.413 068 11327.49 296.03 54212.56 88888.00 2015-03-09 10:48:36.913 068 11327.47 296.01 54212.48 88888.00 2015-03-09 10:48:37.413 068 11327.53 296.01 54212.47 88888.00 2015-03-09 10:48:37.913 068 11327.54 295.98 54212.43 88888.00 2015-03-09 10:48:38.404 068 11327.54 295.94 54212.42 88888.00 2015-03-09 10:48:38.904 068 11327.53 296.01 54212.40 88888.00 2015-03-09 10:48:39.404 068 11327.54 295.97 54212.39 88888.00 2015-03-09 10:48:39.904 068 11327.56 295.98 54212.40 88888.00 2015-03-09 10:48:40.404 068 11327.47 296.04 54212.41 88888.00 2015-03-09 10:48:40.904 068 11327.51 296.02 54212.39 88888.00 2015-03-09 10:48:41.404 068 11327.61 296.03 54212.29 88888.00 2015-03-09 10:48:41.904 068 11327.58 296.04 54212.32 88888.00 2015-03-09 10:48:42.404 068 11327.63 296.09 54212.28 88888.00 2015-03-09 10:48:42.904 068 11327.58 296.08 54212.22 88888.00 2015-03-09 10:48:43.403 068 11327.64 296.05 54212.22 88888.00 2015-03-09 10:48:43.903 068 11327.65 296.06 54212.19 88888.00 2015-03-09 10:48:44.403 068 11327.62 296.06 54212.24 88888.00 2015-03-09 10:48:44.903 068 11327.64 296.05 54212.21 88888.00 2015-03-09 10:48:45.403 068 11327.63 296.05 54212.31 88888.00 2015-03-09 10:48:45.903 068 11327.61 296.04 54212.27 88888.00 2015-03-09 10:48:46.403 068 11327.65 296.01 54212.24 88888.00 2015-03-09 10:48:46.903 068 11327.65 296.03 54212.23 88888.00 2015-03-09 10:48:47.403 068 11327.65 296.06 54212.28 88888.00 2015-03-09 10:48:47.903 068 11327.68 296.11 54212.23 88888.00 2015-03-09 10:48:48.403 068 11327.69 296.10 54212.19 88888.00 2015-03-09 10:48:48.903 068 11327.68 296.11 54212.16 88888.00 2015-03-09 10:48:49.403 068 11327.70 296.09 54212.15 88888.00 2015-03-09 10:48:49.903 068 11327.69 296.11 54212.17 88888.00 2015-03-09 10:48:50.403 068 11327.69 296.10 54212.16 88888.00 2015-03-09 10:48:50.903 068 11327.73 296.09 54212.04 88888.00 2015-03-09 10:48:51.403 068 11327.73 296.06 54212.08 88888.00 2015-03-09 10:48:51.903 068 11327.75 296.04 54212.10 88888.00 2015-03-09 10:48:52.403 068 11327.77 296.04 54212.11 88888.00 2015-03-09 10:48:52.903 068 11327.79 296.08 54211.96 88888.00 2015-03-09 10:48:53.403 068 11327.78 296.10 54211.90 88888.00 2015-03-09 10:48:53.903 068 11327.75 296.08 54211.86 88888.00 2015-03-09 10:48:54.403 068 11327.77 296.11 54211.78 88888.00 2015-03-09 10:48:54.903 068 11327.79 296.12 54211.70 88888.00 2015-03-09 10:48:55.403 068 11327.78 296.11 54211.75 88888.00 2015-03-09 10:48:55.903 068 11327.74 296.11 54211.81 88888.00 2015-03-09 10:48:56.403 068 11327.79 296.12 54211.79 88888.00 2015-03-09 10:48:56.903 068 11327.84 296.12 54211.82 88888.00 2015-03-09 10:48:57.403 068 11327.88 296.14 54211.87 88888.00 2015-03-09 10:48:57.903 068 11327.86 296.17 54211.78 88888.00 2015-03-09 10:48:58.403 068 11327.89 296.20 54211.76 88888.00 2015-03-09 10:48:58.903 068 11327.91 296.22 54211.73 88888.00 2015-03-09 10:48:59.403 068 11327.91 296.23 54211.81 88888.00 2015-03-09 10:48:59.903 068 11327.98 296.22 54211.78 88888.00 2015-03-09 10:49:00.403 068 11327.94 296.22 54211.78 88888.00 2015-03-09 10:49:00.903 068 11327.99 296.18 54211.75 88888.00 2015-03-09 10:49:01.403 068 11327.98 296.25 54211.76 88888.00 2015-03-09 10:49:01.903 068 11327.94 296.22 54211.69 88888.00 2015-03-09 10:49:02.403 068 11327.94 296.20 54211.64 88888.00 2015-03-09 10:49:02.903 068 11327.93 296.19 54211.68 88888.00 2015-03-09 10:49:03.403 068 11327.95 296.18 54211.69 88888.00 2015-03-09 10:49:03.903 068 11327.98 296.18 54211.63 88888.00 2015-03-09 10:49:04.403 068 11327.96 296.26 54211.60 88888.00 2015-03-09 10:49:04.903 068 11327.98 296.25 54211.63 88888.00 2015-03-09 10:49:05.403 068 11328.00 296.29 54211.64 88888.00 2015-03-09 10:49:05.903 068 11328.05 296.25 54211.60 88888.00 2015-03-09 10:49:06.403 068 11328.04 296.18 54211.58 88888.00 2015-03-09 10:49:06.903 068 11328.07 296.23 54211.59 88888.00 2015-03-09 10:49:07.403 068 11328.11 296.28 54211.62 88888.00 2015-03-09 10:49:07.903 068 11328.11 296.26 54211.69 88888.00 2015-03-09 10:49:08.403 068 11328.10 296.20 54211.76 88888.00 2015-03-09 10:49:08.903 068 11328.11 296.23 54211.72 88888.00 2015-03-09 10:49:09.403 068 11328.12 296.27 54211.77 88888.00 2015-03-09 10:49:09.903 068 11328.12 296.27 54211.80 88888.00 2015-03-09 10:49:10.403 068 11328.10 296.27 54211.72 88888.00 2015-03-09 10:49:10.903 068 11328.10 296.28 54211.69 88888.00 2015-03-09 10:49:11.403 068 11328.16 296.23 54211.69 88888.00 2015-03-09 10:49:11.903 068 11328.19 296.28 54211.68 88888.00 2015-03-09 10:49:12.403 068 11328.17 296.29 54211.66 88888.00 2015-03-09 10:49:12.903 068 11328.17 296.27 54211.69 88888.00 2015-03-09 10:49:13.403 068 11328.19 296.23 54211.66 88888.00 2015-03-09 10:49:13.903 068 11328.22 296.21 54211.70 88888.00 2015-03-09 10:49:14.403 068 11328.22 296.21 54211.75 88888.00 2015-03-09 10:49:14.903 068 11328.21 296.21 54211.79 88888.00 2015-03-09 10:49:15.403 068 11328.21 296.21 54211.76 88888.00 2015-03-09 10:49:15.903 068 11328.20 296.29 54211.70 88888.00 2015-03-09 10:49:16.403 068 11328.21 296.27 54211.73 88888.00 2015-03-09 10:49:16.903 068 11328.24 296.26 54211.70 88888.00 2015-03-09 10:49:17.403 068 11328.27 296.25 54211.67 88888.00 2015-03-09 10:49:17.903 068 11328.30 296.35 54211.51 88888.00 2015-03-09 10:49:18.403 068 11328.26 296.40 54211.36 88888.00 2015-03-09 10:49:18.903 068 11328.29 296.38 54211.53 88888.00 2015-03-09 10:49:19.403 068 11328.22 296.37 54211.68 88888.00 2015-03-09 10:49:19.903 068 11328.26 296.43 54211.69 88888.00 2015-03-09 10:49:20.403 068 11328.29 296.40 54211.67 88888.00 2015-03-09 10:49:20.903 068 11328.30 296.39 54211.68 88888.00 2015-03-09 10:49:21.403 068 11328.26 296.43 54211.67 88888.00 2015-03-09 10:49:21.903 068 11328.26 296.43 54211.69 88888.00 2015-03-09 10:49:22.403 068 11328.32 296.43 54211.70 88888.00 2015-03-09 10:49:22.903 068 11328.33 296.38 54211.62 88888.00 2015-03-09 10:49:23.403 068 11328.36 296.37 54211.63 88888.00 2015-03-09 10:49:23.903 068 11328.31 296.42 54211.58 88888.00 2015-03-09 10:49:24.403 068 11328.35 296.47 54211.59 88888.00 2015-03-09 10:49:24.903 068 11328.35 296.48 54211.62 88888.00 2015-03-09 10:49:25.403 068 11328.33 296.50 54211.61 88888.00 2015-03-09 10:49:25.903 068 11328.32 296.48 54211.57 88888.00 2015-03-09 10:49:26.403 068 11328.37 296.51 54211.51 88888.00 2015-03-09 10:49:26.903 068 11328.42 296.55 54211.49 88888.00 2015-03-09 10:49:27.403 068 11328.41 296.51 54211.46 88888.00 2015-03-09 10:49:27.903 068 11328.33 296.50 54211.50 88888.00 2015-03-09 10:49:28.403 068 11328.33 296.48 54211.44 88888.00 2015-03-09 10:49:28.903 068 11328.31 296.51 54211.43 88888.00 2015-03-09 10:49:29.403 068 11328.38 296.57 54211.49 88888.00 2015-03-09 10:49:29.903 068 11328.41 296.55 54211.50 88888.00 2015-03-09 10:49:30.403 068 11328.42 296.55 54211.52 88888.00 2015-03-09 10:49:30.903 068 11328.37 296.54 54211.52 88888.00 2015-03-09 10:49:31.403 068 11328.31 296.51 54211.50 88888.00 2015-03-09 10:49:31.903 068 11328.25 296.46 54211.52 88888.00 2015-03-09 10:49:32.403 068 11328.33 296.50 54211.51 88888.00 2015-03-09 10:49:32.903 068 11328.41 296.55 54211.46 88888.00 2015-03-09 10:49:33.403 068 11328.47 296.55 54211.43 88888.00 2015-03-09 10:49:33.903 068 11328.47 296.56 54211.44 88888.00 2015-03-09 10:49:34.403 068 11328.47 296.55 54211.44 88888.00 2015-03-09 10:49:34.903 068 11328.45 296.48 54211.42 88888.00 2015-03-09 10:49:35.403 068 11328.38 296.53 54211.42 88888.00 2015-03-09 10:49:35.903 068 11328.43 296.56 54211.45 88888.00 2015-03-09 10:49:36.403 068 11328.50 296.57 54211.46 88888.00 2015-03-09 10:49:36.903 068 11328.56 296.59 54211.55 88888.00 2015-03-09 10:49:37.403 068 11328.54 296.60 54211.57 88888.00 2015-03-09 10:49:37.903 068 11328.50 296.61 54211.51 88888.00 2015-03-09 10:49:38.403 068 11328.52 296.63 54211.52 88888.00 2015-03-09 10:49:38.903 068 11328.52 296.63 54211.53 88888.00 2015-03-09 10:49:39.403 068 11328.50 296.57 54211.47 88888.00 2015-03-09 10:49:39.903 068 11328.54 296.59 54211.50 88888.00 2015-03-09 10:49:40.403 068 11328.54 296.60 54211.44 88888.00 2015-03-09 10:49:40.903 068 11328.57 296.59 54211.43 88888.00 2015-03-09 10:49:41.403 068 11328.64 296.60 54211.42 88888.00 2015-03-09 10:49:41.903 068 11328.63 296.57 54211.46 88888.00 2015-03-09 10:49:42.403 068 11328.56 296.60 54211.53 88888.00 2015-03-09 10:49:42.903 068 11328.53 296.60 54211.54 88888.00 2015-03-09 10:49:43.403 068 11328.62 296.57 54211.54 88888.00 2015-03-09 10:49:43.903 068 11328.68 296.63 54211.51 88888.00 2015-03-09 10:49:44.403 068 11328.69 296.63 54211.49 88888.00 2015-03-09 10:49:44.903 068 11328.69 296.54 54211.52 88888.00 2015-03-09 10:49:45.403 068 11328.67 296.56 54211.53 88888.00 2015-03-09 10:49:45.903 068 11328.69 296.51 54211.55 88888.00 2015-03-09 10:49:46.403 068 11328.68 296.54 54211.58 88888.00 2015-03-09 10:49:46.903 068 11328.68 296.57 54211.51 88888.00 2015-03-09 10:49:47.403 068 11328.69 296.55 54211.52 88888.00 2015-03-09 10:49:47.903 068 11328.69 296.57 54211.53 88888.00 2015-03-09 10:49:48.404 068 11328.69 296.54 54211.55 88888.00 2015-03-09 10:49:48.904 068 11328.72 296.53 54211.58 88888.00 2015-03-09 10:49:49.404 068 11328.73 296.61 54211.57 88888.00 2015-03-09 10:49:49.904 068 11328.76 296.60 54211.52 88888.00 2015-03-09 10:49:50.404 068 11328.78 296.55 54211.51 88888.00 2015-03-09 10:49:50.904 068 11328.76 296.56 54211.53 88888.00 2015-03-09 10:49:51.404 068 11328.77 296.55 54211.60 88888.00 2015-03-09 10:49:51.904 068 11328.74 296.57 54211.51 88888.00 2015-03-09 10:49:52.404 068 11328.73 296.60 54211.49 88888.00 2015-03-09 10:49:52.904 068 11328.73 296.57 54211.52 88888.00 2015-03-09 10:49:53.404 068 11328.71 296.59 54211.57 88888.00 2015-03-09 10:49:53.904 068 11328.76 296.63 54211.60 88888.00 2015-03-09 10:49:54.404 068 11328.76 296.63 54211.63 88888.00 2015-03-09 10:49:54.904 068 11328.78 296.68 54211.52 88888.00 2015-03-09 10:49:55.404 068 11328.78 296.63 54211.58 88888.00 2015-03-09 10:49:55.904 068 11328.76 296.61 54211.61 88888.00 2015-03-09 10:49:56.404 068 11328.83 296.57 54211.61 88888.00 2015-03-09 10:49:56.904 068 11328.83 296.56 54211.60 88888.00 2015-03-09 10:49:57.404 068 11328.80 296.60 54211.60 88888.00 2015-03-09 10:49:57.904 068 11328.84 296.59 54211.60 88888.00 2015-03-09 10:49:58.404 068 11328.83 296.60 54211.60 88888.00 2015-03-09 10:49:58.904 068 11328.83 296.55 54211.55 88888.00 2015-03-09 10:49:59.404 068 11328.79 296.56 54211.60 88888.00 2015-03-09 10:49:59.904 068 11328.87 296.54 54211.60 88888.00 2015-03-09 10:50:00.404 068 11328.88 296.60 54211.62 88888.00 2015-03-09 10:50:00.904 068 11328.93 296.57 54211.66 88888.00 2015-03-09 10:50:01.404 068 11328.95 296.55 54211.67 88888.00 2015-03-09 10:50:01.904 068 11328.90 296.57 54211.68 88888.00 2015-03-09 10:50:02.404 068 11328.89 296.61 54211.70 88888.00 2015-03-09 10:50:02.904 068 11328.93 296.60 54211.70 88888.00 2015-03-09 10:50:03.404 068 11329.00 296.57 54211.69 88888.00 2015-03-09 10:50:03.904 068 11328.98 296.59 54211.73 88888.00 2015-03-09 10:50:04.404 068 11328.95 296.51 54211.71 88888.00 2015-03-09 10:50:04.904 068 11328.99 296.48 54211.75 88888.00 2015-03-09 10:50:05.404 068 11329.01 296.47 54211.73 88888.00 2015-03-09 10:50:05.904 068 11328.99 296.53 54211.71 88888.00 2015-03-09 10:50:06.404 068 11329.01 296.53 54211.75 88888.00 2015-03-09 10:50:06.904 068 11329.04 296.55 54211.73 88888.00 2015-03-09 10:50:07.404 068 11329.06 296.54 54211.73 88888.00 2015-03-09 10:50:07.904 068 11329.06 296.54 54211.81 88888.00 2015-03-09 10:50:08.404 068 11328.99 296.56 54211.78 88888.00 2015-03-09 10:50:08.904 068 11328.98 296.52 54211.69 88888.00 2015-03-09 10:50:09.404 068 11329.01 296.51 54211.76 88888.00 2015-03-09 10:50:09.904 068 11329.06 296.51 54211.78 88888.00 2015-03-09 10:50:10.404 068 11329.04 296.54 54211.80 88888.00 2015-03-09 10:50:10.904 068 11329.04 296.59 54211.86 88888.00 2015-03-09 10:50:11.404 068 11329.03 296.53 54211.85 88888.00 2015-03-09 10:50:11.904 068 11329.09 296.56 54211.85 88888.00 2015-03-09 10:50:12.404 068 11329.05 296.59 54211.88 88888.00 2015-03-09 10:50:12.904 068 11329.05 296.57 54211.88 88888.00 2015-03-09 10:50:13.404 068 11329.08 296.59 54211.88 88888.00 2015-03-09 10:50:13.904 068 11329.09 296.53 54211.92 88888.00 2015-03-09 10:50:14.404 068 11329.08 296.55 54211.95 88888.00 2015-03-09 10:50:14.904 068 11329.04 296.61 54212.02 88888.00 2015-03-09 10:50:15.404 068 11329.06 296.61 54212.01 88888.00 2015-03-09 10:50:15.904 068 11329.04 296.56 54211.96 88888.00 2015-03-09 10:50:16.404 068 11328.98 296.60 54211.94 88888.00 2015-03-09 10:50:16.904 068 11328.99 296.57 54211.96 88888.00 2015-03-09 10:50:17.404 068 11329.05 296.56 54211.95 88888.00 2015-03-09 10:50:17.904 068 11329.04 296.55 54211.96 88888.00 2015-03-09 10:50:18.404 068 11329.04 296.55 54211.94 88888.00 2015-03-09 10:50:18.904 068 11329.03 296.60 54211.92 88888.00 2015-03-09 10:50:19.404 068 11329.03 296.54 54211.97 88888.00 2015-03-09 10:50:19.904 068 11329.06 296.50 54212.01 88888.00 2015-03-09 10:50:20.404 068 11329.08 296.54 54212.03 88888.00 2015-03-09 10:50:20.904 068 11329.03 296.55 54212.11 88888.00 2015-03-09 10:50:21.404 068 11329.05 296.54 54212.07 88888.00 2015-03-09 10:50:21.904 068 11329.05 296.52 54212.06 88888.00 2015-03-09 10:50:22.404 068 11328.97 296.54 54212.04 88888.00 2015-03-09 10:50:22.904 068 11328.98 296.54 54212.10 88888.00 2015-03-09 10:50:23.404 068 11329.04 296.54 54212.12 88888.00 2015-03-09 10:50:23.904 068 11329.05 296.52 54212.14 88888.00 2015-03-09 10:50:24.404 068 11329.08 296.52 54212.14 88888.00 2015-03-09 10:50:24.904 068 11329.08 296.55 54212.13 88888.00 2015-03-09 10:50:25.404 068 11329.06 296.54 54212.13 88888.00 2015-03-09 10:50:25.904 068 11329.03 296.48 54212.15 88888.00 2015-03-09 10:50:26.404 068 11329.08 296.46 54212.19 88888.00 2015-03-09 10:50:26.904 068 11329.05 296.51 54212.29 88888.00 2015-03-09 10:50:27.404 068 11329.03 296.51 54212.25 88888.00 2015-03-09 10:50:27.904 068 11329.03 296.46 54212.21 88888.00 2015-03-09 10:50:28.404 068 11329.03 296.50 54212.17 88888.00 2015-03-09 10:50:28.904 068 11329.05 296.53 54212.20 88888.00 2015-03-09 10:50:29.404 068 11329.01 296.51 54212.23 88888.00 2015-03-09 10:50:29.904 068 11329.00 296.48 54212.23 88888.00 2015-03-09 10:50:30.404 068 11329.00 296.51 54212.24 88888.00 2015-03-09 10:50:30.904 068 11329.00 296.54 54212.19 88888.00 2015-03-09 10:50:31.404 068 11329.06 296.54 54212.19 88888.00 2015-03-09 10:50:31.904 068 11329.09 296.53 54212.20 88888.00 2015-03-09 10:50:32.404 068 11329.06 296.52 54212.20 88888.00 2015-03-09 10:50:32.904 068 11329.05 296.55 54212.20 88888.00 2015-03-09 10:50:33.404 068 11329.10 296.52 54212.24 88888.00 2015-03-09 10:50:33.904 068 11329.03 296.50 54212.30 88888.00 2015-03-09 10:50:34.404 068 11328.99 296.54 54212.29 88888.00 2015-03-09 10:50:34.904 068 11329.03 296.55 54212.31 88888.00 2015-03-09 10:50:35.404 068 11328.99 296.51 54212.31 88888.00 2015-03-09 10:50:35.904 068 11328.97 296.43 54212.36 88888.00 2015-03-09 10:50:36.404 068 11328.98 296.46 54212.32 88888.00 2015-03-09 10:50:36.904 068 11328.99 296.52 54212.31 88888.00 2015-03-09 10:50:37.404 068 11328.95 296.50 54212.27 88888.00 2015-03-09 10:50:37.904 068 11328.98 296.47 54212.32 88888.00 2015-03-09 10:50:38.404 068 11328.94 296.42 54212.29 88888.00 2015-03-09 10:50:38.904 068 11328.93 296.44 54212.23 88888.00 2015-03-09 10:50:39.404 068 11328.98 296.47 54212.25 88888.00 2015-03-09 10:50:39.904 068 11328.95 296.45 54212.21 88888.00 2015-03-09 10:50:40.404 068 11328.95 296.43 54212.30 88888.00 2015-03-09 10:50:40.904 068 11328.99 296.44 54212.31 88888.00 2015-03-09 10:50:41.404 068 11328.95 296.48 54212.34 88888.00 2015-03-09 10:50:41.904 068 11329.03 296.42 54212.36 88888.00 2015-03-09 10:50:42.404 068 11329.03 296.46 54212.33 88888.00 2015-03-09 10:50:42.904 068 11328.98 296.51 54212.38 88888.00 2015-03-09 10:50:43.404 068 11328.98 296.48 54212.45 88888.00 2015-03-09 10:50:43.904 068 11329.01 296.51 54212.50 88888.00 2015-03-09 10:50:44.404 068 11328.95 296.53 54212.50 88888.00 2015-03-09 10:50:44.904 068 11328.92 296.48 54212.43 88888.00 2015-03-09 10:50:45.404 068 11328.88 296.40 54212.37 88888.00 2015-03-09 10:50:45.904 068 11328.88 296.42 54212.38 88888.00 2015-03-09 10:50:46.404 068 11328.93 296.42 54212.33 88888.00 2015-03-09 10:50:46.904 068 11328.92 296.46 54212.34 88888.00 2015-03-09 10:50:47.404 068 11328.92 296.52 54212.40 88888.00 2015-03-09 10:50:47.904 068 11328.95 296.46 54212.43 88888.00 2015-03-09 10:50:48.404 068 11328.94 296.45 54212.43 88888.00 2015-03-09 10:50:48.904 068 11328.95 296.43 54212.47 88888.00 2015-03-09 10:50:49.404 068 11328.90 296.44 54212.48 88888.00 2015-03-09 10:50:49.904 068 11328.94 296.48 54212.47 88888.00 2015-03-09 10:50:50.404 068 11328.88 296.51 54212.52 88888.00 2015-03-09 10:50:50.904 068 11328.89 296.50 54212.56 88888.00 2015-03-09 10:50:51.404 068 11328.84 296.45 54212.54 88888.00 2015-03-09 10:50:51.904 068 11328.83 296.51 54212.52 88888.00 2015-03-09 10:50:52.404 068 11328.85 296.46 54212.54 88888.00 2015-03-09 10:50:52.904 068 11328.87 296.42 54212.57 88888.00 2015-03-09 10:50:53.404 068 11328.89 296.37 54212.60 88888.00 2015-03-09 10:50:53.904 068 11328.93 296.37 54212.63 88888.00 2015-03-09 10:50:54.404 068 11328.97 296.39 54212.57 88888.00 2015-03-09 10:50:54.904 068 11328.88 296.42 54212.56 88888.00 2015-03-09 10:50:55.404 068 11328.84 296.44 54212.64 88888.00 2015-03-09 10:50:55.904 068 11328.88 296.38 54212.67 88888.00 2015-03-09 10:50:56.404 068 11328.83 296.37 54212.64 88888.00 2015-03-09 10:50:56.904 068 11328.78 296.43 54212.59 88888.00 2015-03-09 10:50:57.404 068 11328.78 296.44 54212.58 88888.00 2015-03-09 10:50:57.904 068 11328.82 296.40 54212.59 88888.00 2015-03-09 10:50:58.404 068 11328.85 296.40 54212.68 88888.00 2015-03-09 10:50:58.904 068 11328.83 296.40 54212.66 88888.00 2015-03-09 10:50:59.404 068 11328.79 296.44 54212.65 88888.00 2015-03-09 10:50:59.904 068 11328.77 296.42 54212.64 88888.00 2015-03-09 10:51:00.404 068 11328.82 296.44 54212.68 88888.00 2015-03-09 10:51:00.904 068 11328.82 296.40 54212.64 88888.00 2015-03-09 10:51:01.404 068 11328.80 296.39 54212.64 88888.00 2015-03-09 10:51:01.904 068 11328.76 296.38 54212.72 88888.00 2015-03-09 10:51:02.404 068 11328.78 296.40 54212.73 88888.00 2015-03-09 10:51:02.904 068 11328.82 296.45 54212.76 88888.00 2015-03-09 10:51:03.404 068 11328.82 296.43 54212.76 88888.00 2015-03-09 10:51:03.904 068 11328.80 296.43 54212.75 88888.00 2015-03-09 10:51:04.404 068 11328.77 296.43 54212.74 88888.00 2015-03-09 10:51:04.904 068 11328.79 296.37 54212.69 88888.00 2015-03-09 10:51:05.404 068 11328.76 296.40 54212.74 88888.00 2015-03-09 10:51:05.904 068 11328.80 296.46 54212.78 88888.00 2015-03-09 10:51:06.404 068 11328.76 296.40 54213.07 88888.00 2015-03-09 10:51:06.904 068 11328.76 296.43 54212.51 88888.00 2015-03-09 10:51:07.404 068 11328.77 296.47 54212.21 88888.00 2015-03-09 10:51:07.904 068 11328.77 296.45 54212.20 88888.00 2015-03-09 10:51:08.404 068 11328.72 296.46 54212.21 88888.00 2015-03-09 10:51:08.904 068 11328.74 296.48 54212.55 88888.00 2015-03-09 10:51:09.404 068 11328.66 296.42 54212.78 88888.00 2015-03-09 10:51:09.904 068 11328.63 296.40 54212.86 88888.00 2015-03-09 10:51:10.404 068 11328.66 296.45 54212.81 88888.00 2015-03-09 10:51:10.904 068 11328.69 296.43 54212.84 88888.00 2015-03-09 10:51:11.404 068 11328.74 296.40 54212.28 88888.00 2015-03-09 10:51:11.904 068 11328.64 296.44 54212.40 88888.00 2015-03-09 10:51:12.404 068 11328.64 296.46 54212.81 88888.00 2015-03-09 10:51:12.904 068 11328.67 296.47 54212.95 88888.00 2015-03-09 10:51:13.404 068 11328.66 296.44 54212.96 88888.00 2015-03-09 10:51:13.904 068 11328.62 296.40 54213.02 88888.00 2015-03-09 10:51:14.404 068 11328.56 296.42 54213.00 88888.00 2015-03-09 10:51:14.904 068 11328.58 296.47 54212.95 88888.00 2015-03-09 10:51:15.404 068 11328.53 296.51 54212.91 88888.00 2015-03-09 10:51:15.904 068 11328.50 296.52 54212.95 88888.00 2015-03-09 10:51:16.404 068 11328.58 296.50 54212.95 88888.00 2015-03-09 10:51:16.904 068 11328.57 296.44 54212.90 88888.00 2015-03-09 10:51:17.404 068 11328.56 296.40 54212.87 88888.00 2015-03-09 10:51:17.904 068 11328.53 296.43 54212.83 88888.00 2015-03-09 10:51:18.404 068 11328.56 296.40 54212.77 88888.00 2015-03-09 10:51:18.904 068 11328.53 296.38 54212.80 88888.00 2015-03-09 10:51:19.404 068 11328.53 296.39 54212.75 88888.00 2015-03-09 10:51:19.904 068 11328.56 296.43 54212.76 88888.00 2015-03-09 10:51:20.404 068 11328.53 296.43 54212.81 88888.00 2015-03-09 10:51:20.904 068 11328.56 296.38 54212.81 88888.00 2015-03-09 10:51:21.404 068 11328.57 296.35 54212.84 88888.00 2015-03-09 10:51:21.904 068 11328.56 296.39 54212.83 88888.00 2015-03-09 10:51:22.404 068 11328.50 296.38 54212.82 88888.00 2015-03-09 10:51:22.904 068 11328.51 296.40 54212.72 88888.00 2015-03-09 10:51:23.404 068 11328.50 296.34 54212.73 88888.00 2015-03-09 10:51:23.904 068 11328.48 296.32 54212.72 88888.00 2015-03-09 10:51:24.404 068 11328.47 296.35 54212.76 88888.00 2015-03-09 10:51:24.904 068 11328.45 296.35 54212.85 88888.00 2015-03-09 10:51:25.404 068 11328.43 296.34 54212.84 88888.00 2015-03-09 10:51:25.904 068 11328.45 296.35 54212.77 88888.00 2015-03-09 10:51:26.404 068 11328.50 296.39 54212.74 88888.00 2015-03-09 10:51:26.904 068 11328.52 296.39 54212.73 88888.00 2015-03-09 10:51:27.404 068 11328.50 296.36 54212.74 88888.00 2015-03-09 10:51:27.904 068 11328.43 296.38 54212.74 88888.00 2015-03-09 10:51:28.404 068 11328.38 296.39 54212.73 88888.00 2015-03-09 10:51:28.904 068 11328.41 296.45 54212.76 88888.00 2015-03-09 10:51:29.404 068 11328.43 296.43 54212.77 88888.00 2015-03-09 10:51:29.904 068 11328.41 296.35 54212.74 88888.00 2015-03-09 10:51:30.404 068 11328.40 296.38 54212.76 88888.00 2015-03-09 10:51:30.904 068 11328.40 296.43 54212.72 88888.00 2015-03-09 10:51:31.404 068 11328.41 296.46 54212.76 88888.00 2015-03-09 10:51:31.904 068 11328.41 296.47 54212.78 88888.00 2015-03-09 10:51:32.404 068 11328.40 296.40 54212.77 88888.00 2015-03-09 10:51:32.904 068 11328.41 296.30 54212.75 88888.00 2015-03-09 10:51:33.404 068 11328.40 296.32 54212.83 88888.00 2015-03-09 10:51:33.904 068 11328.35 296.39 54212.84 88888.00 2015-03-09 10:51:34.404 068 11328.27 296.46 54212.82 88888.00 2015-03-09 10:51:34.904 068 11328.32 296.44 54212.82 88888.00 2015-03-09 10:51:35.404 068 11328.36 296.43 54212.86 88888.00 2015-03-09 10:51:35.904 068 11328.41 296.38 54212.86 88888.00 2015-03-09 10:51:36.404 068 11328.41 296.37 54212.86 88888.00 2015-03-09 10:51:36.904 068 11328.32 296.39 54212.89 88888.00 2015-03-09 10:51:37.404 068 11328.31 296.42 54212.93 88888.00 2015-03-09 10:51:37.904 068 11328.22 296.39 54212.87 88888.00 2015-03-09 10:51:38.404 068 11328.25 296.38 54212.87 88888.00 2015-03-09 10:51:38.904 068 11328.30 296.39 54212.93 88888.00 2015-03-09 10:51:39.404 068 11328.24 296.32 54212.90 88888.00 2015-03-09 10:51:39.904 068 11328.19 296.34 54212.83 88888.00 2015-03-09 10:51:40.404 068 11328.27 296.34 54212.76 88888.00 2015-03-09 10:51:40.904 068 11328.30 296.31 54212.69 88888.00 2015-03-09 10:51:41.404 068 11328.26 296.28 54212.69 88888.00 2015-03-09 10:51:41.904 068 11328.25 296.30 54212.64 88888.00 2015-03-09 10:51:42.404 068 11328.25 296.35 54212.69 88888.00 2015-03-09 10:51:42.904 068 11328.27 296.30 54212.71 88888.00 2015-03-09 10:51:43.404 068 11328.27 296.30 54212.69 88888.00 2015-03-09 10:51:43.904 068 11328.29 296.32 54212.69 88888.00 2015-03-09 10:51:44.404 068 11328.24 296.29 54212.73 88888.00 2015-03-09 10:51:44.904 068 11328.21 296.37 54212.74 88888.00 2015-03-09 10:51:45.404 068 11328.19 296.39 54212.78 88888.00 2015-03-09 10:51:45.904 068 11328.16 296.37 54212.76 88888.00 2015-03-09 10:51:46.404 068 11328.16 296.31 54212.74 88888.00 2015-03-09 10:51:46.904 068 11328.17 296.31 54212.73 88888.00 2015-03-09 10:51:47.404 068 11328.17 296.36 54212.71 88888.00 2015-03-09 10:51:47.904 068 11328.19 296.30 54212.73 88888.00 2015-03-09 10:51:48.404 068 11328.16 296.30 54212.64 88888.00 2015-03-09 10:51:48.904 068 11328.15 296.34 54212.66 88888.00 2015-03-09 10:51:49.404 068 11328.17 296.34 54212.72 88888.00 2015-03-09 10:51:49.904 068 11328.14 296.32 54212.69 88888.00 2015-03-09 10:51:50.404 068 11328.10 296.34 54212.68 88888.00 2015-03-09 10:51:50.904 068 11328.06 296.40 54212.65 88888.00 2015-03-09 10:51:51.404 068 11328.14 296.35 54212.65 88888.00 2015-03-09 10:51:51.904 068 11328.14 296.32 54212.68 88888.00 2015-03-09 10:51:52.404 068 11328.12 296.32 54212.68 88888.00 2015-03-09 10:51:52.904 068 11328.11 296.32 54212.64 88888.00 2015-03-09 10:51:53.404 068 11328.10 296.35 54212.65 88888.00 2015-03-09 10:51:53.904 068 11328.06 296.38 54212.67 88888.00 2015-03-09 10:51:54.404 068 11328.07 296.40 54212.69 88888.00 2015-03-09 10:51:54.904 068 11328.09 296.39 54212.66 88888.00 2015-03-09 10:51:55.404 068 11328.09 296.42 54212.74 88888.00 2015-03-09 10:51:55.904 068 11328.09 296.43 54212.71 88888.00 2015-03-09 10:51:56.404 068 11328.06 296.42 54212.66 88888.00 2015-03-09 10:51:56.904 068 11328.07 296.36 54212.71 88888.00 2015-03-09 10:51:57.404 068 11328.12 296.35 54212.72 88888.00 2015-03-09 10:51:57.904 068 11328.05 296.32 54212.74 88888.00 2015-03-09 10:51:58.404 068 11327.99 296.36 54212.74 88888.00 2015-03-09 10:51:58.904 068 11328.01 296.34 54212.78 88888.00 2015-03-09 10:51:59.404 068 11328.03 296.40 54212.74 88888.00 2015-03-09 10:51:59.904 068 11328.01 296.42 54212.66 88888.00 2015-03-09 10:52:00.404 068 11328.05 296.38 54212.59 88888.00 2015-03-09 10:52:00.904 068 11328.05 296.36 54212.59 88888.00 2015-03-09 10:52:01.404 068 11327.98 296.36 54212.66 88888.00 2015-03-09 10:52:01.904 068 11328.01 296.38 54212.69 88888.00 2015-03-09 10:52:02.404 068 11328.00 296.44 54212.66 88888.00 2015-03-09 10:52:02.904 068 11328.04 296.42 54212.61 88888.00 2015-03-09 10:52:03.404 068 11328.06 296.38 54212.60 88888.00 2015-03-09 10:52:03.904 068 11328.00 296.36 54212.60 88888.00 2015-03-09 10:52:04.404 068 11327.94 296.35 54212.60 88888.00 2015-03-09 10:52:04.904 068 11327.99 296.31 54212.63 88888.00 2015-03-09 10:52:05.404 068 11328.04 296.32 54212.61 88888.00 2015-03-09 10:52:05.904 068 11328.06 296.36 54212.60 88888.00 2015-03-09 10:52:06.404 068 11328.01 296.31 54212.68 88888.00 2015-03-09 10:52:06.904 068 11328.04 296.32 54212.60 88888.00 2015-03-09 10:52:07.404 068 11328.05 296.32 54212.57 88888.00 2015-03-09 10:52:07.904 068 11327.99 296.34 54212.58 88888.00 2015-03-09 10:52:08.405 068 11328.01 296.37 54212.57 88888.00 2015-03-09 10:52:08.905 068 11328.05 296.40 54212.50 88888.00 2015-03-09 10:52:09.405 068 11328.03 296.32 54212.49 88888.00 2015-03-09 10:52:09.905 068 11327.96 296.34 54212.54 88888.00 2015-03-09 10:52:10.405 068 11328.01 296.42 54212.51 88888.00 2015-03-09 10:52:10.905 068 11328.04 296.42 54212.48 88888.00 2015-03-09 10:52:11.405 068 11327.96 296.43 54212.50 88888.00 2015-03-09 10:52:11.905 068 11328.00 296.46 54212.50 88888.00 2015-03-09 10:52:12.405 068 11328.06 296.37 54212.49 88888.00 2015-03-09 10:52:12.905 068 11328.05 296.32 54212.45 88888.00 2015-03-09 10:52:13.405 068 11328.09 296.28 54212.41 88888.00 2015-03-09 10:52:13.905 068 11328.09 296.32 54212.41 88888.00 2015-03-09 10:52:14.405 068 11328.07 296.38 54212.41 88888.00 2015-03-09 10:52:14.905 068 11328.07 296.35 54212.39 88888.00 2015-03-09 10:52:15.405 068 11328.09 296.35 54212.38 88888.00 2015-03-09 10:52:15.905 068 11328.14 296.30 54212.45 88888.00 2015-03-09 10:52:16.405 068 11328.11 296.34 54212.39 88888.00 2015-03-09 10:52:16.905 068 11328.11 296.34 54212.33 88888.00 2015-03-09 10:52:17.405 068 11328.09 296.32 54212.40 88888.00 2015-03-09 10:52:17.905 068 11328.09 296.32 54212.47 88888.00 2015-03-09 10:52:18.405 068 11328.06 296.36 54212.39 88888.00 2015-03-09 10:52:18.905 068 11328.04 296.39 54212.34 88888.00 2015-03-09 10:52:19.405 068 11328.05 296.36 54212.36 88888.00 2015-03-09 10:52:19.905 068 11328.14 296.38 54212.38 88888.00 2015-03-09 10:52:20.405 068 11328.12 296.32 54212.36 88888.00 2015-03-09 10:52:20.905 068 11328.09 296.25 54212.38 88888.00 2015-03-09 10:52:21.405 068 11328.04 296.31 54212.42 88888.00 2015-03-09 10:52:21.905 068 11328.04 296.36 54212.37 88888.00 2015-03-09 10:52:22.405 068 11328.06 296.35 54212.21 88888.00 2015-03-09 10:52:22.905 068 11328.10 296.31 54212.06 88888.00 2015-03-09 10:52:23.405 068 11328.10 296.29 54212.12 88888.00 2015-03-09 10:52:23.905 068 11328.07 296.32 54212.14 88888.00 2015-03-09 10:52:24.405 068 11328.10 296.32 54212.16 88888.00 2015-03-09 10:52:24.905 068 11328.06 296.27 54212.07 88888.00 2015-03-09 10:52:25.405 068 11328.03 296.28 54212.08 88888.00 2015-03-09 10:52:25.905 068 11328.06 296.26 54212.10 88888.00 2015-03-09 10:52:26.405 068 11328.09 296.28 54212.10 88888.00 2015-03-09 10:52:26.905 068 11328.06 296.26 54212.14 88888.00 2015-03-09 10:52:27.405 068 11328.07 296.23 54212.15 88888.00 2015-03-09 10:52:27.905 068 11328.01 296.27 54212.14 88888.00 2015-03-09 10:52:28.405 068 11327.99 296.28 54212.16 88888.00 2015-03-09 10:52:28.905 068 11327.99 296.23 54212.14 88888.00 2015-03-09 10:52:29.405 068 11328.05 296.18 54212.13 88888.00 2015-03-09 10:52:29.905 068 11328.07 296.17 54212.11 88888.00 2015-03-09 10:52:30.405 068 11328.06 296.23 54211.89 88888.00 2015-03-09 10:52:30.905 068 11328.11 296.23 54211.53 88888.00 2015-03-09 10:52:31.405 068 11328.07 296.22 54211.51 88888.00 2015-03-09 10:52:31.905 068 11328.01 296.22 54211.95 88888.00 2015-03-09 10:52:32.405 068 11328.03 296.27 54212.19 88888.00 2015-03-09 10:52:32.905 068 11328.03 296.28 54212.20 88888.00 2015-03-09 10:52:33.405 068 11328.03 296.27 54212.17 88888.00 2015-03-09 10:52:33.905 068 11328.09 296.20 54212.13 88888.00 2015-03-09 10:52:34.405 068 11328.07 296.25 54212.06 88888.00 2015-03-09 10:52:34.905 068 11328.05 296.25 54212.07 88888.00 2015-03-09 10:52:35.405 068 11327.98 296.25 54212.04 88888.00 2015-03-09 10:52:35.905 068 11328.00 296.21 54211.96 88888.00 2015-03-09 10:52:36.405 068 11328.00 296.25 54211.99 88888.00 2015-03-09 10:52:36.905 068 11327.98 296.22 54211.96 88888.00 2015-03-09 10:52:37.405 068 11327.99 296.19 54211.94 88888.00 2015-03-09 10:52:37.905 068 11328.06 296.17 54211.95 88888.00 2015-03-09 10:52:38.405 068 11328.03 296.20 54212.03 88888.00 2015-03-09 10:52:38.905 068 11327.96 296.20 54212.05 88888.00 2015-03-09 10:52:39.405 068 11327.93 296.18 54212.06 88888.00 2015-03-09 10:52:39.905 068 11327.89 296.14 54211.99 88888.00 2015-03-09 10:52:40.405 068 11327.88 296.11 54211.95 88888.00 2015-03-09 10:52:40.905 068 11327.95 296.18 54212.02 88888.00 2015-03-09 10:52:41.405 068 11327.98 296.26 54211.95 88888.00 2015-03-09 10:52:41.905 068 11327.94 296.25 54211.94 88888.00 2015-03-09 10:52:42.405 068 11327.95 296.26 54212.03 88888.00 2015-03-09 10:52:42.905 068 11327.95 296.20 54212.02 88888.00 2015-03-09 10:52:43.405 068 11327.94 296.19 54212.02 88888.00 2015-03-09 10:52:43.905 068 11327.99 296.18 54211.93 88888.00 2015-03-09 10:52:44.405 068 11327.96 296.15 54211.86 88888.00 2015-03-09 10:52:44.905 068 11327.89 296.23 54212.13 88888.00 2015-03-09 10:52:45.405 068 11327.86 296.26 54212.25 88888.00 2015-03-09 10:52:45.905 068 11327.90 296.20 54211.95 88888.00 2015-03-09 10:52:46.405 068 11327.98 296.18 54211.87 88888.00 2015-03-09 10:52:46.905 068 11328.04 296.22 54211.87 88888.00 2015-03-09 10:52:47.405 068 11328.00 296.19 54211.87 88888.00 2015-03-09 10:52:47.905 068 11327.91 296.14 54211.87 88888.00 2015-03-09 10:52:48.405 068 11327.90 296.14 54211.89 88888.00 2015-03-09 10:52:48.905 068 11328.03 296.14 54211.90 88888.00 2015-03-09 10:52:49.405 068 11327.96 296.13 54211.95 88888.00 2015-03-09 10:52:49.905 068 11327.91 296.12 54211.96 88888.00 2015-03-09 10:52:50.405 068 11327.93 296.11 54211.93 88888.00 2015-03-09 10:52:50.905 068 11327.89 296.05 54211.89 88888.00 2015-03-09 10:52:51.405 068 11327.89 296.13 54211.88 88888.00 2015-03-09 10:52:51.905 068 11327.88 296.12 54211.90 88888.00 2015-03-09 10:52:52.405 068 11327.90 296.05 54211.94 88888.00 2015-03-09 10:52:52.905 068 11327.94 296.09 54211.93 88888.00 2015-03-09 10:52:53.405 068 11327.93 296.10 54211.93 88888.00 2015-03-09 10:52:53.905 068 11327.89 296.08 54212.01 88888.00 2015-03-09 10:52:54.405 068 11327.82 296.09 54211.97 88888.00 2015-03-09 10:52:54.905 068 11327.83 296.05 54211.97 88888.00 2015-03-09 10:52:55.405 068 11327.89 296.06 54212.03 88888.00 2015-03-09 10:52:55.905 068 11327.86 296.11 54212.01 88888.00 2015-03-09 10:52:56.405 068 11327.83 296.05 54211.98 88888.00 2015-03-09 10:52:56.905 068 11327.83 296.03 54211.95 88888.00 2015-03-09 10:52:57.405 068 11327.82 296.05 54211.92 88888.00 2015-03-09 10:52:57.905 068 11327.85 296.06 54211.95 88888.00 2015-03-09 10:52:58.405 068 11327.84 296.06 54211.96 88888.00 2015-03-09 10:52:58.905 068 11327.86 296.04 54211.94 88888.00 2015-03-09 10:52:59.405 068 11327.90 296.01 54211.95 88888.00 2015-03-09 10:52:59.905 068 11327.90 296.02 54211.96 88888.00 2015-03-09 10:53:00.405 068 11327.88 296.00 54211.96 88888.00 2015-03-09 10:53:00.905 068 11327.84 295.98 54212.06 88888.00 2015-03-09 10:53:01.405 068 11327.84 295.98 54212.12 88888.00 2015-03-09 10:53:01.905 068 11327.90 296.01 54212.10 88888.00 2015-03-09 10:53:02.405 068 11327.86 296.02 54212.07 88888.00 2015-03-09 10:53:02.905 068 11327.83 296.02 54212.03 88888.00 2015-03-09 10:53:03.405 068 11327.93 295.98 54211.98 88888.00 2015-03-09 10:53:03.905 068 11327.82 295.96 54212.01 88888.00 2015-03-09 10:53:04.405 068 11327.78 295.92 54211.99 88888.00 2015-03-09 10:53:04.905 068 11327.80 295.95 54211.89 88888.00 2015-03-09 10:53:05.405 068 11327.88 296.08 54211.88 88888.00 2015-03-09 10:53:05.905 068 11327.84 296.00 54211.92 88888.00 2015-03-09 10:53:06.405 068 11327.80 295.94 54211.92 88888.00 2015-03-09 10:53:06.905 068 11327.79 295.98 54211.85 88888.00 2015-03-09 10:53:07.405 068 11327.78 296.02 54211.87 88888.00 2015-03-09 10:53:07.905 068 11327.82 295.94 54211.97 88888.00 2015-03-09 10:53:08.405 068 11327.80 295.89 54212.02 88888.00 2015-03-09 10:53:08.905 068 11327.88 295.87 54212.05 88888.00 2015-03-09 10:53:09.405 068 11327.84 295.93 54212.04 88888.00 2015-03-09 10:53:09.905 068 11327.77 295.95 54211.96 88888.00 2015-03-09 10:53:10.405 068 11327.75 295.93 54211.95 88888.00 2015-03-09 10:53:10.905 068 11327.80 295.89 54211.97 88888.00 2015-03-09 10:53:11.405 068 11327.73 295.88 54211.98 88888.00 2015-03-09 10:53:11.905 068 11327.68 295.93 54211.97 88888.00 2015-03-09 10:53:12.405 068 11327.72 295.88 54211.98 88888.00 2015-03-09 10:53:12.905 068 11327.69 295.92 54211.96 88888.00 2015-03-09 10:53:13.405 068 11327.69 295.91 54211.94 88888.00 2015-03-09 10:53:13.905 068 11327.68 295.91 54211.87 88888.00 2015-03-09 10:53:14.405 068 11327.68 295.92 54211.89 88888.00 2015-03-09 10:53:14.905 068 11327.73 295.92 54211.92 88888.00 2015-03-09 10:53:15.405 068 11327.72 295.95 54211.81 88888.00 2015-03-09 10:53:15.905 068 11327.73 295.97 54211.82 88888.00 2015-03-09 10:53:16.405 068 11327.77 295.96 54211.84 88888.00 2015-03-09 10:53:16.905 068 11327.75 295.96 54211.88 88888.00 2015-03-09 10:53:17.405 068 11327.65 295.96 54211.97 88888.00 2015-03-09 10:53:17.905 068 11327.67 295.94 54211.87 88888.00 2015-03-09 10:53:18.405 068 11327.63 295.94 54211.82 88888.00 2015-03-09 10:53:18.905 068 11327.62 295.97 54211.78 88888.00 2015-03-09 10:53:19.405 068 11327.63 296.01 54211.73 88888.00 2015-03-09 10:53:19.905 068 11327.68 296.02 54211.87 88888.00 2015-03-09 10:53:20.405 068 11327.79 296.00 54211.96 88888.00 2015-03-09 10:53:20.905 068 11327.73 295.89 54211.96 88888.00 2015-03-09 10:53:21.405 068 11327.67 295.91 54211.95 88888.00 2015-03-09 10:53:21.905 068 11327.62 295.95 54211.92 88888.00 2015-03-09 10:53:22.405 068 11327.63 295.95 54211.90 88888.00 2015-03-09 10:53:22.905 068 11327.64 295.95 54211.88 88888.00 2015-03-09 10:53:23.405 068 11327.59 295.91 54211.88 88888.00 2015-03-09 10:53:23.905 068 11327.54 295.86 54211.95 88888.00 2015-03-09 10:53:24.405 068 11327.52 295.89 54211.95 88888.00 2015-03-09 10:53:24.905 068 11327.62 295.94 54211.90 88888.00 2015-03-09 10:53:25.405 068 11327.58 295.97 54211.88 88888.00 2015-03-09 10:53:25.905 068 11327.57 295.95 54211.86 88888.00 2015-03-09 10:53:26.405 068 11327.58 295.96 54211.78 88888.00 2015-03-09 10:53:26.905 068 11327.57 295.93 54211.76 88888.00 2015-03-09 10:53:27.405 068 11327.58 295.91 54211.81 88888.00 2015-03-09 10:53:27.905 068 11327.63 295.92 54211.78 88888.00 2015-03-09 10:53:28.405 068 11327.64 295.96 54211.76 88888.00 2015-03-09 10:53:28.905 068 11327.57 295.98 54211.70 88888.00 2015-03-09 10:53:29.405 068 11327.52 295.94 54211.71 88888.00 2015-03-09 10:53:29.905 068 11327.49 295.89 54211.72 88888.00 2015-03-09 10:53:30.405 068 11327.56 295.93 54211.72 88888.00 2015-03-09 10:53:30.905 068 11327.61 295.96 54211.60 88888.00 2015-03-09 10:53:31.405 068 11327.57 295.96 54211.55 88888.00 2015-03-09 10:53:31.905 068 11327.52 295.92 54211.50 88888.00 2015-03-09 10:53:32.405 068 11327.57 295.96 54211.41 88888.00 2015-03-09 10:53:32.905 068 11327.58 296.02 54211.37 88888.00 2015-03-09 10:53:33.405 068 11327.57 295.96 54211.42 88888.00 2015-03-09 10:53:33.905 068 11327.58 295.94 54211.37 88888.00 2015-03-09 10:53:34.405 068 11327.59 295.96 54211.36 88888.00 2015-03-09 10:53:34.905 068 11327.47 295.97 54211.33 88888.00 2015-03-09 10:53:35.405 068 11327.47 295.98 54211.22 88888.00 2015-03-09 10:53:35.905 068 11327.46 295.94 54211.19 88888.00 2015-03-09 10:53:36.405 068 11327.46 295.95 54211.07 88888.00 2015-03-09 10:53:36.905 068 11327.47 296.00 54211.06 88888.00 2015-03-09 10:53:37.405 068 11327.56 296.00 54210.96 88888.00 2015-03-09 10:53:37.905 068 11327.51 296.01 54210.90 88888.00 2015-03-09 10:53:38.405 068 11327.49 296.02 54210.92 88888.00 2015-03-09 10:53:38.905 068 11327.47 295.98 54210.92 88888.00 2015-03-09 10:53:39.405 068 11327.43 295.93 54210.92 88888.00 2015-03-09 10:53:39.905 068 11327.42 295.91 54210.97 88888.00 2015-03-09 10:53:40.405 068 11327.46 296.01 54210.98 88888.00 2015-03-09 10:53:40.905 068 11327.47 296.01 54211.06 88888.00 2015-03-09 10:53:41.405 068 11327.53 296.02 54211.01 88888.00 2015-03-09 10:53:41.905 068 11327.52 295.98 54210.97 88888.00 2015-03-09 10:53:42.405 068 11327.48 296.01 54210.97 88888.00 2015-03-09 10:53:42.905 068 11327.48 295.98 54211.05 88888.00 2015-03-09 10:53:43.405 068 11327.44 295.98 54211.10 88888.00 2015-03-09 10:53:43.905 068 11327.49 295.97 54211.15 88888.00 2015-03-09 10:53:44.405 068 11327.49 295.94 54211.22 88888.00 2015-03-09 10:53:44.905 068 11327.51 296.01 54211.22 88888.00 2015-03-09 10:53:45.405 068 11327.47 296.01 54211.25 88888.00 2015-03-09 10:53:45.905 068 11327.48 296.03 54211.32 88888.00 2015-03-09 10:53:46.405 068 11327.38 296.10 54211.40 88888.00 2015-03-09 10:53:46.905 068 11327.41 296.10 54211.32 88888.00 2015-03-09 10:53:47.405 068 11327.46 296.11 54211.28 88888.00 2015-03-09 10:53:47.905 068 11327.49 296.14 54211.28 88888.00 2015-03-09 10:53:48.405 068 11327.51 296.10 54211.24 88888.00 2015-03-09 10:53:48.905 068 11327.51 296.08 54211.24 88888.00 2015-03-09 10:53:49.405 068 11327.51 296.10 54211.24 88888.00 2015-03-09 10:53:49.905 068 11327.49 296.11 54211.20 88888.00 2015-03-09 10:53:50.405 068 11327.49 296.06 54211.14 88888.00 2015-03-09 10:53:50.905 068 11327.49 296.08 54211.15 88888.00 2015-03-09 10:53:51.405 068 11327.47 296.12 54211.09 88888.00 2015-03-09 10:53:51.905 068 11327.47 296.12 54211.03 88888.00 2015-03-09 10:53:52.405 068 11327.43 296.15 54211.01 88888.00 2015-03-09 10:53:52.905 068 11327.43 296.28 54211.03 88888.00 2015-03-09 10:53:53.405 068 11327.46 296.21 54211.06 88888.00 2015-03-09 10:53:53.905 068 11327.43 296.17 54211.09 88888.00 2015-03-09 10:53:54.405 068 11327.42 296.17 54211.06 88888.00 2015-03-09 10:53:54.905 068 11327.42 296.13 54211.06 88888.00 2015-03-09 10:53:55.405 068 11327.47 296.18 54211.06 88888.00 2015-03-09 10:53:55.905 068 11327.48 296.20 54211.15 88888.00 2015-03-09 10:53:56.405 068 11327.43 296.17 54211.22 88888.00 2015-03-09 10:53:56.905 068 11327.44 296.11 54211.24 88888.00 2015-03-09 10:53:57.405 068 11327.46 296.11 54211.26 88888.00 2015-03-09 10:53:57.905 068 11327.44 296.19 54211.20 88888.00 2015-03-09 10:53:58.405 068 11327.42 296.22 54211.17 88888.00 2015-03-09 10:53:58.905 068 11327.47 296.18 54211.18 88888.00 2015-03-09 10:53:59.405 068 11327.52 296.21 54211.20 88888.00 2015-03-09 10:53:59.905 068 11327.47 296.25 54211.24 88888.00 2015-03-09 10:54:00.405 068 11327.47 296.22 54211.24 88888.00 2015-03-09 10:54:00.905 068 11327.46 296.21 54211.15 88888.00 2015-03-09 10:54:01.405 068 11327.46 296.21 54211.18 88888.00 2015-03-09 10:54:01.905 068 11327.47 296.21 54211.20 88888.00 2015-03-09 10:54:02.405 068 11327.42 296.22 54211.25 88888.00 2015-03-09 10:54:02.905 068 11327.41 296.25 54211.24 88888.00 2015-03-09 10:54:03.405 068 11327.41 296.23 54211.25 88888.00 2015-03-09 10:54:03.905 068 11327.47 296.26 54211.29 88888.00 2015-03-09 10:54:04.405 068 11327.53 296.29 54211.29 88888.00 2015-03-09 10:54:04.905 068 11327.54 296.28 54211.19 88888.00 2015-03-09 10:54:05.405 068 11327.43 296.31 54211.19 88888.00 2015-03-09 10:54:05.905 068 11327.37 296.29 54211.29 88888.00 2015-03-09 10:54:06.405 068 11327.38 296.32 54211.27 88888.00 2015-03-09 10:54:06.905 068 11327.36 296.31 54211.26 88888.00 2015-03-09 10:54:07.405 068 11327.37 296.29 54211.31 88888.00 2015-03-09 10:54:07.905 068 11327.39 296.26 54211.24 88888.00 2015-03-09 10:54:08.405 068 11327.42 296.28 54211.22 88888.00 2015-03-09 10:54:08.905 068 11327.39 296.30 54211.23 88888.00 2015-03-09 10:54:09.405 068 11327.42 296.36 54211.18 88888.00 2015-03-09 10:54:09.905 068 11327.37 296.39 54211.28 88888.00 2015-03-09 10:54:10.405 068 11327.35 296.39 54211.23 88888.00 2015-03-09 10:54:10.905 068 11327.35 296.36 54211.18 88888.00 2015-03-09 10:54:11.405 068 11327.37 296.37 54211.15 88888.00 2015-03-09 10:54:11.905 068 11327.35 296.37 54211.23 88888.00 2015-03-09 10:54:12.405 068 11327.39 296.35 54211.28 88888.00 2015-03-09 10:54:12.905 068 11327.37 296.32 54211.25 88888.00 2015-03-09 10:54:13.405 068 11327.32 296.38 54211.20 88888.00 2015-03-09 10:54:13.905 068 11327.35 296.44 54211.23 88888.00 2015-03-09 10:54:14.405 068 11327.27 296.47 54211.23 88888.00 2015-03-09 10:54:14.905 068 11327.27 296.39 54211.23 88888.00 2015-03-09 10:54:15.405 068 11327.30 296.39 54211.24 88888.00 2015-03-09 10:54:15.905 068 11327.32 296.37 54211.26 88888.00 2015-03-09 10:54:16.405 068 11327.32 296.36 54211.25 88888.00 2015-03-09 10:54:16.905 068 11327.33 296.45 54211.23 88888.00 2015-03-09 10:54:17.405 068 11327.31 296.48 54211.22 88888.00 2015-03-09 10:54:17.905 068 11327.32 296.47 54211.23 88888.00 2015-03-09 10:54:18.405 068 11327.37 296.43 54211.22 88888.00 2015-03-09 10:54:18.905 068 11327.32 296.42 54211.28 88888.00 2015-03-09 10:54:19.405 068 11327.27 296.48 54211.27 88888.00 2015-03-09 10:54:19.905 068 11327.30 296.48 54211.23 88888.00 2015-03-09 10:54:20.405 068 11327.26 296.52 54211.19 88888.00 2015-03-09 10:54:20.905 068 11327.30 296.56 54211.20 88888.00 2015-03-09 10:54:21.405 068 11327.37 296.52 54211.24 88888.00 2015-03-09 10:54:21.905 068 11327.43 296.54 54211.32 88888.00 2015-03-09 10:54:22.405 068 11327.37 296.46 54211.44 88888.00 2015-03-09 10:54:22.905 068 11327.30 296.51 54211.40 88888.00 2015-03-09 10:54:23.406 068 11327.26 296.52 54211.32 88888.00 2015-03-09 10:54:23.906 068 11327.23 296.52 54211.27 88888.00 2015-03-09 10:54:24.406 068 11327.28 296.50 54211.35 88888.00 2015-03-09 10:54:24.906 068 11327.25 296.48 54211.36 88888.00 2015-03-09 10:54:25.406 068 11327.27 296.51 54211.31 88888.00 2015-03-09 10:54:25.906 068 11327.31 296.57 54211.28 88888.00 2015-03-09 10:54:26.406 068 11327.23 296.54 54211.29 88888.00 2015-03-09 10:54:26.906 068 11327.22 296.54 54211.27 88888.00 2015-03-09 10:54:27.406 068 11327.31 296.55 54211.25 88888.00 2015-03-09 10:54:27.906 068 11327.30 296.56 54211.25 88888.00 2015-03-09 10:54:28.406 068 11327.25 296.53 54211.28 88888.00 2015-03-09 10:54:28.906 068 11327.25 296.47 54211.41 88888.00 2015-03-09 10:54:29.406 068 11327.27 296.52 54211.44 88888.00 2015-03-09 10:54:29.906 068 11327.31 296.60 54211.45 88888.00 2015-03-09 10:54:30.406 068 11327.28 296.59 54211.42 88888.00 2015-03-09 10:54:30.906 068 11327.27 296.55 54211.32 88888.00 2015-03-09 10:54:31.406 068 11327.27 296.56 54211.35 88888.00 2015-03-09 10:54:31.906 068 11327.28 296.57 54211.32 88888.00 2015-03-09 10:54:32.406 068 11327.28 296.64 54211.38 88888.00 2015-03-09 10:54:32.906 068 11327.26 296.64 54211.42 88888.00 2015-03-09 10:54:33.406 068 11327.27 296.64 54211.42 88888.00 2015-03-09 10:54:33.906 068 11327.18 296.67 54211.44 88888.00 2015-03-09 10:54:34.406 068 11327.17 296.64 54211.41 88888.00 2015-03-09 10:54:34.906 068 11327.21 296.63 54211.41 88888.00 2015-03-09 10:54:35.406 068 11327.21 296.63 54211.38 88888.00 2015-03-09 10:54:35.906 068 11327.21 296.64 54211.37 88888.00 2015-03-09 10:54:36.406 068 11327.18 296.69 54211.42 88888.00 2015-03-09 10:54:36.906 068 11327.17 296.67 54211.44 88888.00 2015-03-09 10:54:37.406 068 11327.16 296.64 54211.42 88888.00 2015-03-09 10:54:37.906 068 11327.17 296.67 54211.50 88888.00 2015-03-09 10:54:38.406 068 11327.12 296.65 54211.52 88888.00 2015-03-09 10:54:38.906 068 11327.10 296.69 54211.62 88888.00 2015-03-09 10:54:39.406 068 11327.11 296.69 54211.61 88888.00 2015-03-09 10:54:39.906 068 11327.12 296.62 54211.53 88888.00 2015-03-09 10:54:40.406 068 11327.22 296.67 54211.58 88888.00 2015-03-09 10:54:40.906 068 11327.22 296.59 54211.60 88888.00 2015-03-09 10:54:41.406 068 11327.18 296.61 54211.53 88888.00 2015-03-09 10:54:41.906 068 11327.16 296.70 54211.51 88888.00 2015-03-09 10:54:42.406 068 11327.12 296.69 54211.55 88888.00 2015-03-09 10:54:42.906 068 11327.14 296.70 54211.53 88888.00 2015-03-09 10:54:43.406 068 11327.15 296.71 54211.57 88888.00 2015-03-09 10:54:43.906 068 11327.23 296.74 54211.61 88888.00 2015-03-09 10:54:44.406 068 11327.20 296.72 54211.67 88888.00 2015-03-09 10:54:44.906 068 11327.18 296.68 54211.64 88888.00 2015-03-09 10:54:45.406 068 11327.16 296.68 54211.62 88888.00 2015-03-09 10:54:45.906 068 11327.16 296.72 54211.58 88888.00 2015-03-09 10:54:46.406 068 11327.18 296.74 54211.59 88888.00 2015-03-09 10:54:46.906 068 11327.15 296.74 54211.61 88888.00 2015-03-09 10:54:47.406 068 11327.14 296.79 54211.53 88888.00 2015-03-09 10:54:47.906 068 11327.12 296.80 54211.47 88888.00 2015-03-09 10:54:48.406 068 11327.11 296.74 54211.49 88888.00 2015-03-09 10:54:48.906 068 11327.10 296.77 54211.54 88888.00 2015-03-09 10:54:49.406 068 11327.07 296.72 54211.51 88888.00 2015-03-09 10:54:49.906 068 11327.07 296.74 54211.51 88888.00 2015-03-09 10:54:50.406 068 11327.09 296.82 54211.53 88888.00 2015-03-09 10:54:50.906 068 11327.07 296.79 54211.54 88888.00 2015-03-09 10:54:51.406 068 11327.07 296.77 54211.60 88888.00 2015-03-09 10:54:51.906 068 11327.10 296.77 54211.63 88888.00 2015-03-09 10:54:52.406 068 11327.11 296.79 54211.67 88888.00 2015-03-09 10:54:52.906 068 11327.07 296.78 54211.63 88888.00 2015-03-09 10:54:53.406 068 11327.07 296.80 54211.57 88888.00 2015-03-09 10:54:53.906 068 11327.11 296.86 54211.55 88888.00 2015-03-09 10:54:54.406 068 11327.18 296.80 54211.46 88888.00 2015-03-09 10:54:54.906 068 11327.11 296.74 54211.49 88888.00 2015-03-09 10:54:55.406 068 11327.11 296.79 54211.50 88888.00 2015-03-09 10:54:55.906 068 11327.17 296.81 54211.46 88888.00 2015-03-09 10:54:56.406 068 11327.17 296.86 54211.46 88888.00 2015-03-09 10:54:56.906 068 11327.21 296.87 54211.49 88888.00 2015-03-09 10:54:57.406 068 11327.22 296.88 54211.50 88888.00 2015-03-09 10:54:57.906 068 11327.17 296.88 54211.52 88888.00 2015-03-09 10:54:58.406 068 11327.11 296.84 54211.61 88888.00 2015-03-09 10:54:58.906 068 11327.12 296.82 54211.61 88888.00 2015-03-09 10:54:59.406 068 11327.11 296.86 54211.58 88888.00 2015-03-09 10:54:59.906 068 11327.14 296.86 54211.54 88888.00 2015-03-09 10:55:00.406 068 11327.14 296.85 54211.58 88888.00 2015-03-09 10:55:00.906 068 11327.14 296.82 54211.52 88888.00 2015-03-09 10:55:01.406 068 11327.17 296.80 54211.53 88888.00 2015-03-09 10:55:01.906 068 11327.22 296.84 54211.58 88888.00 2015-03-09 10:55:02.406 068 11327.30 296.80 54211.54 88888.00 2015-03-09 10:55:02.906 068 11327.25 296.82 54211.53 88888.00 2015-03-09 10:55:03.406 068 11327.21 296.88 54211.45 88888.00 2015-03-09 10:55:03.906 068 11327.26 296.86 54211.49 88888.00 2015-03-09 10:55:04.406 068 11327.22 296.86 54211.49 88888.00 2015-03-09 10:55:04.906 068 11327.27 296.89 54211.54 88888.00 2015-03-09 10:55:05.406 068 11327.27 296.86 54211.55 88888.00 2015-03-09 10:55:05.906 068 11327.30 296.81 54211.53 88888.00 2015-03-09 10:55:06.406 068 11327.27 296.86 54211.53 88888.00 2015-03-09 10:55:06.906 068 11327.28 296.91 54211.52 88888.00 2015-03-09 10:55:07.406 068 11327.31 296.93 54211.52 88888.00 2015-03-09 10:55:07.906 068 11327.27 296.89 54211.49 88888.00 2015-03-09 10:55:08.406 068 11327.33 296.84 54211.52 88888.00 2015-03-09 10:55:08.906 068 11327.33 296.78 54211.58 88888.00 2015-03-09 10:55:09.406 068 11327.36 296.87 54211.55 88888.00 2015-03-09 10:55:09.906 068 11327.35 296.87 54211.54 88888.00 2015-03-09 10:55:10.406 068 11327.38 296.84 54211.58 88888.00 2015-03-09 10:55:10.906 068 11327.35 296.87 54211.57 88888.00 2015-03-09 10:55:11.406 068 11327.35 296.81 54211.53 88888.00 2015-03-09 10:55:11.906 068 11327.37 296.78 54211.58 88888.00 2015-03-09 10:55:12.406 068 11327.39 296.82 54211.57 88888.00 2015-03-09 10:55:12.906 068 11327.33 296.84 54211.60 88888.00 2015-03-09 10:55:13.406 068 11327.28 296.79 54211.59 88888.00 2015-03-09 10:55:13.906 068 11327.35 296.79 54211.52 88888.00 2015-03-09 10:55:14.406 068 11327.33 296.80 54211.55 88888.00 2015-03-09 10:55:14.906 068 11327.36 296.77 54211.62 88888.00 2015-03-09 10:55:15.406 068 11327.36 296.82 54211.58 88888.00 2015-03-09 10:55:15.906 068 11327.36 296.81 54211.53 88888.00 2015-03-09 10:55:16.406 068 11327.37 296.78 54211.58 88888.00 2015-03-09 10:55:16.906 068 11327.38 296.81 54211.61 88888.00 2015-03-09 10:55:17.406 068 11327.37 296.80 54211.53 88888.00 2015-03-09 10:55:17.906 068 11327.38 296.81 54211.53 88888.00 2015-03-09 10:55:18.406 068 11327.39 296.80 54211.60 88888.00 2015-03-09 10:55:18.906 068 11327.42 296.80 54211.60 88888.00 2015-03-09 10:55:19.406 068 11327.43 296.86 54211.50 88888.00 2015-03-09 10:55:19.906 068 11327.41 296.77 54211.49 88888.00 2015-03-09 10:55:20.406 068 11327.43 296.76 54211.47 88888.00 2015-03-09 10:55:20.906 068 11327.43 296.78 54211.50 88888.00 2015-03-09 10:55:21.406 068 11327.42 296.74 54211.55 88888.00 2015-03-09 10:55:21.906 068 11327.47 296.78 54211.62 88888.00 2015-03-09 10:55:22.406 068 11327.46 296.81 54211.60 88888.00 2015-03-09 10:55:22.906 068 11327.51 296.84 54211.55 88888.00 2015-03-09 10:55:23.406 068 11327.51 296.88 54211.57 88888.00 2015-03-09 10:55:23.906 068 11327.46 296.82 54211.59 88888.00 2015-03-09 10:55:24.406 068 11327.47 296.82 54211.58 88888.00 2015-03-09 10:55:24.906 068 11327.48 296.81 54211.62 88888.00 2015-03-09 10:55:25.406 068 11327.42 296.84 54211.51 88888.00 2015-03-09 10:55:25.906 068 11327.52 296.86 54211.41 88888.00 2015-03-09 10:55:26.406 068 11327.47 296.81 54211.38 88888.00 2015-03-09 10:55:26.906 068 11327.51 296.78 54211.35 88888.00 2015-03-09 10:55:27.406 068 11327.54 296.73 54211.45 88888.00 2015-03-09 10:55:27.906 068 11327.51 296.72 54211.55 88888.00 2015-03-09 10:55:28.406 068 11327.51 296.76 54211.62 88888.00 2015-03-09 10:55:28.906 068 11327.53 296.76 54211.60 88888.00 2015-03-09 10:55:29.406 068 11327.57 296.79 54211.62 88888.00 2015-03-09 10:55:29.906 068 11327.58 296.82 54211.62 88888.00 2015-03-09 10:55:30.406 068 11327.57 296.80 54211.55 88888.00 2015-03-09 10:55:30.906 068 11327.62 296.81 54211.53 88888.00 2015-03-09 10:55:31.406 068 11327.63 296.80 54211.52 88888.00 2015-03-09 10:55:31.906 068 11327.62 296.78 54211.53 88888.00 2015-03-09 10:55:32.406 068 11327.64 296.78 54211.55 88888.00 2015-03-09 10:55:32.906 068 11327.64 296.79 54211.58 88888.00 2015-03-09 10:55:33.406 068 11327.61 296.79 54211.60 88888.00 2015-03-09 10:55:33.906 068 11327.62 296.78 54211.58 88888.00 2015-03-09 10:55:34.406 068 11327.61 296.78 54211.57 88888.00 2015-03-09 10:55:34.906 068 11327.57 296.76 54211.60 88888.00 2015-03-09 10:55:35.406 068 11327.61 296.78 54211.60 88888.00 2015-03-09 10:55:35.906 068 11327.61 296.71 54211.60 88888.00 2015-03-09 10:55:36.406 068 11327.67 296.74 54211.51 88888.00 2015-03-09 10:55:36.906 068 11327.67 296.77 54211.59 88888.00 2015-03-09 10:55:37.406 068 11327.63 296.74 54211.63 88888.00 2015-03-09 10:55:37.906 068 11327.61 296.74 54211.60 88888.00 2015-03-09 10:55:38.406 068 11327.63 296.79 54211.59 88888.00 2015-03-09 10:55:38.906 068 11327.63 296.77 54211.61 88888.00 2015-03-09 10:55:39.406 068 11327.63 296.78 54211.60 88888.00 2015-03-09 10:55:39.906 068 11327.67 296.78 54211.67 88888.00 2015-03-09 10:55:40.406 068 11327.67 296.71 54211.61 88888.00 2015-03-09 10:55:40.906 068 11327.65 296.77 54211.63 88888.00 2015-03-09 10:55:41.406 068 11327.67 296.81 54211.67 88888.00 2015-03-09 10:55:41.906 068 11327.67 296.87 54211.59 88888.00 2015-03-09 10:55:42.406 068 11327.68 296.82 54211.59 88888.00 2015-03-09 10:55:42.906 068 11327.74 296.81 54211.58 88888.00 2015-03-09 10:55:43.406 068 11327.69 296.86 54211.55 88888.00 2015-03-09 10:55:43.906 068 11327.67 296.85 54211.62 88888.00 2015-03-09 10:55:44.406 068 11327.65 296.80 54211.66 88888.00 2015-03-09 10:55:44.906 068 11327.67 296.80 54211.70 88888.00 2015-03-09 10:55:45.406 068 11327.67 296.82 54211.63 88888.00 2015-03-09 10:55:45.906 068 11327.64 296.80 54211.60 88888.00 2015-03-09 10:55:46.406 068 11327.64 296.81 54211.63 88888.00 2015-03-09 10:55:46.906 068 11327.61 296.81 54211.62 88888.00 2015-03-09 10:55:47.406 068 11327.59 296.79 54211.60 88888.00 2015-03-09 10:55:47.906 068 11327.59 296.81 54211.69 88888.00 2015-03-09 10:55:48.406 068 11327.62 296.78 54211.69 88888.00 2015-03-09 10:55:48.906 068 11327.63 296.78 54211.71 88888.00 2015-03-09 10:55:49.406 068 11327.63 296.79 54211.71 88888.00 2015-03-09 10:55:49.906 068 11327.62 296.73 54211.77 88888.00 2015-03-09 10:55:50.406 068 11327.58 296.80 54211.76 88888.00 2015-03-09 10:55:50.906 068 11327.56 296.80 54211.72 88888.00 2015-03-09 10:55:51.406 068 11327.57 296.78 54211.69 88888.00 2015-03-09 10:55:51.906 068 11327.67 296.84 54211.68 88888.00 2015-03-09 10:55:52.406 068 11327.62 296.85 54211.70 88888.00 2015-03-09 10:55:52.906 068 11327.62 296.73 54211.73 88888.00 2015-03-09 10:55:53.406 068 11327.61 296.71 54211.72 88888.00 2015-03-09 10:55:53.906 068 11327.58 296.78 54211.69 88888.00 2015-03-09 10:55:54.406 068 11327.57 296.80 54211.72 88888.00 2015-03-09 10:55:54.906 068 11327.59 296.82 54211.72 88888.00 2015-03-09 10:55:55.406 068 11327.65 296.84 54211.70 88888.00 2015-03-09 10:55:55.906 068 11327.53 296.78 54211.71 88888.00 2015-03-09 10:55:56.406 068 11327.57 296.78 54211.76 88888.00 2015-03-09 10:55:56.906 068 11327.58 296.82 54211.76 88888.00 2015-03-09 10:55:57.406 068 11327.56 296.82 54211.77 88888.00 2015-03-09 10:55:57.906 068 11327.59 296.81 54211.72 88888.00 2015-03-09 10:55:58.406 068 11327.57 296.81 54211.69 88888.00 2015-03-09 10:55:58.906 068 11327.58 296.79 54211.63 88888.00 2015-03-09 10:55:59.406 068 11327.59 296.78 54211.55 88888.00 2015-03-09 10:55:59.906 068 11327.59 296.79 54211.57 88888.00 2015-03-09 10:56:00.406 068 11327.68 296.84 54211.60 88888.00 2015-03-09 10:56:00.906 068 11327.62 296.82 54211.60 88888.00 2015-03-09 10:56:01.406 068 11327.57 296.79 54211.60 88888.00 2015-03-09 10:56:01.906 068 11327.58 296.87 54211.55 88888.00 2015-03-09 10:56:02.406 068 11327.57 296.90 54211.50 88888.00 2015-03-09 10:56:02.906 068 11327.51 296.87 54211.59 88888.00 2015-03-09 10:56:03.406 068 11327.52 296.88 54211.67 88888.00 2015-03-09 10:56:03.906 068 11327.54 296.91 54211.75 88888.00 2015-03-09 10:56:04.406 068 11327.61 296.95 54211.75 88888.00 2015-03-09 10:56:04.906 068 11327.59 296.91 54211.71 88888.00 2015-03-09 10:56:05.406 068 11327.53 296.91 54211.80 88888.00 2015-03-09 10:56:05.906 068 11327.56 296.88 54211.68 88888.00 2015-03-09 10:56:06.406 068 11327.57 296.88 54211.61 88888.00 2015-03-09 10:56:06.906 068 11327.57 296.94 54211.59 88888.00 2015-03-09 10:56:07.406 068 11327.59 296.96 54211.63 88888.00 2015-03-09 10:56:07.906 068 11327.63 296.95 54211.62 88888.00 2015-03-09 10:56:08.406 068 11327.67 296.96 54211.61 88888.00 2015-03-09 10:56:08.906 068 11327.63 296.95 54211.62 88888.00 2015-03-09 10:56:09.406 068 11327.69 296.97 54211.58 88888.00 2015-03-09 10:56:09.906 068 11327.68 297.03 54211.61 88888.00 2015-03-09 10:56:10.406 068 11327.70 296.96 54211.68 88888.00 2015-03-09 10:56:10.906 068 11327.74 296.96 54211.62 88888.00 2015-03-09 10:56:11.406 068 11327.73 296.98 54211.55 88888.00 2015-03-09 10:56:11.906 068 11327.69 297.01 54211.59 88888.00 2015-03-09 10:56:12.406 068 11327.70 297.04 54211.51 88888.00 2015-03-09 10:56:12.906 068 11327.65 297.05 54211.49 88888.00 2015-03-09 10:56:13.406 068 11327.69 297.06 54211.47 88888.00 2015-03-09 10:56:13.906 068 11327.72 297.11 54211.55 88888.00 2015-03-09 10:56:14.406 068 11327.72 297.13 54211.54 88888.00 2015-03-09 10:56:14.906 068 11327.75 297.11 54211.49 88888.00 2015-03-09 10:56:15.406 068 11327.82 297.05 54211.44 88888.00 2015-03-09 10:56:15.906 068 11327.83 297.10 54211.36 88888.00 2015-03-09 10:56:16.406 068 11327.80 297.10 54211.44 88888.00 2015-03-09 10:56:16.906 068 11327.80 297.08 54211.47 88888.00 2015-03-09 10:56:17.406 068 11327.80 297.12 54211.43 88888.00 2015-03-09 10:56:17.906 068 11327.85 297.08 54211.43 88888.00 2015-03-09 10:56:18.406 068 11327.84 297.10 54211.45 88888.00 2015-03-09 10:56:18.906 068 11327.85 297.14 54211.43 88888.00 2015-03-09 10:56:19.406 068 11327.88 297.18 54211.45 88888.00 2015-03-09 10:56:19.906 068 11327.93 297.27 54211.46 88888.00 2015-03-09 10:56:20.406 068 11327.89 297.24 54211.43 88888.00 2015-03-09 10:56:20.906 068 11327.84 297.23 54211.44 88888.00 2015-03-09 10:56:21.406 068 11327.86 297.24 54211.47 88888.00 2015-03-09 10:56:21.906 068 11327.89 297.20 54211.47 88888.00 2015-03-09 10:56:22.406 068 11328.01 297.19 54211.42 88888.00 2015-03-09 10:56:22.906 068 11327.89 297.20 54211.44 88888.00 2015-03-09 10:56:23.406 068 11327.84 297.19 54211.38 88888.00 2015-03-09 10:56:23.906 068 11327.94 297.18 54211.44 88888.00 2015-03-09 10:56:24.406 068 11327.99 297.18 54211.47 88888.00 2015-03-09 10:56:24.906 068 11327.95 297.19 54211.46 88888.00 2015-03-09 10:56:25.406 068 11327.94 297.14 54211.41 88888.00 2015-03-09 10:56:25.906 068 11327.91 297.11 54211.36 88888.00 2015-03-09 10:56:26.406 068 11327.91 297.12 54211.38 88888.00 2015-03-09 10:56:26.906 068 11327.90 297.14 54211.45 88888.00 2015-03-09 10:56:27.406 068 11327.86 297.13 54211.34 88888.00 2015-03-09 10:56:27.906 068 11327.88 297.12 54211.33 88888.00 2015-03-09 10:56:28.406 068 11327.89 297.15 54211.42 88888.00 2015-03-09 10:56:28.906 068 11327.89 297.07 54211.38 88888.00 2015-03-09 10:56:29.406 068 11327.90 297.06 54211.35 88888.00 2015-03-09 10:56:29.906 068 11327.88 297.08 54211.35 88888.00 2015-03-09 10:56:30.406 068 11327.95 297.07 54211.41 88888.00 2015-03-09 10:56:30.906 068 11327.91 297.01 54211.46 88888.00 2015-03-09 10:56:31.406 068 11327.84 297.02 54211.49 88888.00 2015-03-09 10:56:31.906 068 11327.82 297.06 54211.55 88888.00 2015-03-09 10:56:32.406 068 11327.85 297.02 54211.58 88888.00 2015-03-09 10:56:32.906 068 11327.85 297.04 54211.55 88888.00 2015-03-09 10:56:33.406 068 11327.84 297.02 54211.60 88888.00 2015-03-09 10:56:33.906 068 11327.82 297.03 54211.66 88888.00 2015-03-09 10:56:34.406 068 11327.86 297.02 54211.58 88888.00 2015-03-09 10:56:34.906 068 11327.80 296.99 54211.60 88888.00 2015-03-09 10:56:35.406 068 11327.79 296.98 54211.67 88888.00 2015-03-09 10:56:35.906 068 11327.80 296.99 54211.63 88888.00 2015-03-09 10:56:36.406 068 11327.72 296.98 54211.67 88888.00 2015-03-09 10:56:36.906 068 11327.69 296.91 54211.71 88888.00 2015-03-09 10:56:37.406 068 11327.73 296.81 54211.73 88888.00 2015-03-09 10:56:37.906 068 11327.74 296.79 54211.75 88888.00 2015-03-09 10:56:38.407 068 11327.65 296.76 54211.77 88888.00 2015-03-09 10:56:38.907 068 11327.59 296.78 54211.73 88888.00 2015-03-09 10:56:39.407 068 11327.53 296.76 54211.76 88888.00 2015-03-09 10:56:39.907 068 11327.51 296.76 54211.75 88888.00 2015-03-09 10:56:40.407 068 11327.52 296.81 54211.72 88888.00 2015-03-09 10:56:40.907 068 11327.53 296.85 54211.69 88888.00 2015-03-09 10:56:41.407 068 11327.47 296.80 54211.60 88888.00 2015-03-09 10:56:41.907 068 11327.42 296.87 54211.53 88888.00 2015-03-09 10:56:42.407 068 11327.39 296.88 54211.51 88888.00 2015-03-09 10:56:42.907 068 11327.37 296.85 54211.42 88888.00 2015-03-09 10:56:43.407 068 11327.37 296.82 54211.35 88888.00 2015-03-09 10:56:43.907 068 11327.41 296.82 54211.25 88888.00 2015-03-09 10:56:44.407 068 11327.37 296.82 54211.16 88888.00 2015-03-09 10:56:44.907 068 11327.39 296.90 54211.07 88888.00 2015-03-09 10:56:45.407 068 11327.38 296.91 54210.99 88888.00 2015-03-09 10:56:45.907 068 11327.37 296.85 54210.89 88888.00 2015-03-09 10:56:46.407 068 11327.37 296.84 54210.78 88888.00 2015-03-09 10:56:46.907 068 11327.31 296.87 54210.63 88888.00 2015-03-09 10:56:47.407 068 11327.28 296.95 54210.53 88888.00 2015-03-09 10:56:47.907 068 11327.21 296.97 54210.36 88888.00 2015-03-09 10:56:48.407 068 11327.23 296.94 54210.23 88888.00 2015-03-09 10:56:48.907 068 11327.27 296.88 54210.17 88888.00 2015-03-09 10:56:49.407 068 11327.26 296.87 54210.14 88888.00 2015-03-09 10:56:49.907 068 11327.25 296.86 54210.09 88888.00 2015-03-09 10:56:50.407 068 11327.20 296.82 54209.93 88888.00 2015-03-09 10:56:50.907 068 11327.17 296.87 54209.89 88888.00 2015-03-09 10:56:51.407 068 11327.16 296.90 54209.97 88888.00 2015-03-09 10:56:51.907 068 11327.16 296.84 54209.95 88888.00 2015-03-09 10:56:52.407 068 11327.18 296.81 54209.92 88888.00 2015-03-09 10:56:52.907 068 11327.16 296.78 54209.94 88888.00 2015-03-09 10:56:53.407 068 11327.17 296.72 54210.02 88888.00 2015-03-09 10:56:53.907 068 11327.21 296.77 54210.01 88888.00 2015-03-09 10:56:54.407 068 11327.26 296.84 54210.17 88888.00 2015-03-09 10:56:54.907 068 11327.26 296.77 54210.23 88888.00 2015-03-09 10:56:55.407 068 11327.36 296.72 54210.37 88888.00 2015-03-09 10:56:55.907 068 11327.43 296.76 54210.55 88888.00 2015-03-09 10:56:56.407 068 11327.47 296.79 54210.57 88888.00 2015-03-09 10:56:56.907 068 11327.43 296.87 54210.55 88888.00 2015-03-09 10:56:57.407 068 11327.38 296.90 54210.52 88888.00 2015-03-09 10:56:57.907 068 11327.38 296.99 54210.50 88888.00 2015-03-09 10:56:58.407 068 11327.35 297.03 54210.54 88888.00 2015-03-09 10:56:58.907 068 11327.32 297.03 54210.55 88888.00 2015-03-09 10:56:59.407 068 11327.33 297.05 54210.62 88888.00 2015-03-09 10:56:59.907 068 11327.32 297.04 54210.67 88888.00 2015-03-09 10:57:00.407 068 11327.27 297.06 54210.70 88888.00 2015-03-09 10:57:00.907 068 11327.27 297.06 54210.73 88888.00 2015-03-09 10:57:01.407 068 11327.31 297.12 54210.81 88888.00 2015-03-09 10:57:01.907 068 11327.31 297.11 54210.82 88888.00 2015-03-09 10:57:02.407 068 11327.35 297.10 54210.79 88888.00 2015-03-09 10:57:02.907 068 11327.33 297.12 54210.87 88888.00 2015-03-09 10:57:03.407 068 11327.30 297.16 54210.98 88888.00 2015-03-09 10:57:03.907 068 11327.32 297.12 54211.05 88888.00 2015-03-09 10:57:04.407 068 11327.31 297.14 54211.09 88888.00 2015-03-09 10:57:04.907 068 11327.27 297.15 54211.26 88888.00 2015-03-09 10:57:05.407 068 11327.31 297.13 54211.34 88888.00 2015-03-09 10:57:05.907 068 11327.26 297.10 54211.36 88888.00 2015-03-09 10:57:06.407 068 11327.22 297.21 54211.45 88888.00 2015-03-09 10:57:06.907 068 11327.33 297.18 54211.54 88888.00 2015-03-09 10:57:07.407 068 11327.32 297.15 54211.63 88888.00 2015-03-09 10:57:07.907 068 11327.28 297.15 54211.49 88888.00 2015-03-09 10:57:08.407 068 11327.35 297.10 54211.24 88888.00 2015-03-09 10:57:08.907 068 11327.26 297.11 54211.68 88888.00 2015-03-09 10:57:09.407 068 11327.18 297.12 54211.76 88888.00 2015-03-09 10:57:09.907 068 11327.21 297.15 54211.86 88888.00 2015-03-09 10:57:10.407 068 11327.18 297.20 54211.92 88888.00 2015-03-09 10:57:10.907 068 11327.15 297.15 54212.01 88888.00 2015-03-09 10:57:11.407 068 11327.15 297.13 54211.99 88888.00 2015-03-09 10:57:11.907 068 11327.14 297.12 54211.99 88888.00 2015-03-09 10:57:12.407 068 11327.18 297.07 54212.07 88888.00 2015-03-09 10:57:12.907 068 11327.15 297.06 54212.06 88888.00 2015-03-09 10:57:13.407 068 11327.11 297.03 54212.08 88888.00 2015-03-09 10:57:13.907 068 11327.15 296.98 54212.12 88888.00 2015-03-09 10:57:14.407 068 11327.18 296.97 54212.12 88888.00 2015-03-09 10:57:14.907 068 11327.21 296.97 54211.99 88888.00 2015-03-09 10:57:15.407 068 11327.16 296.97 54212.04 88888.00 2015-03-09 10:57:15.907 068 11327.20 297.01 54212.07 88888.00 2015-03-09 10:57:16.407 068 11327.21 297.03 54212.08 88888.00 2015-03-09 10:57:16.907 068 11327.22 297.04 54212.11 88888.00 2015-03-09 10:57:17.407 068 11327.22 297.03 54212.13 88888.00 2015-03-09 10:57:17.907 068 11327.17 297.06 54212.13 88888.00 2015-03-09 10:57:18.407 068 11327.16 296.96 54212.21 88888.00 2015-03-09 10:57:18.907 068 11327.15 296.94 54212.14 88888.00 2015-03-09 10:57:19.407 068 11327.20 297.01 54212.04 88888.00 2015-03-09 10:57:19.907 068 11327.17 296.99 54212.03 88888.00 2015-03-09 10:57:20.407 068 11327.11 296.98 54212.11 88888.00 2015-03-09 10:57:20.907 068 11327.17 297.02 54212.13 88888.00 2015-03-09 10:57:21.407 068 11327.18 296.97 54212.13 88888.00 2015-03-09 10:57:21.907 068 11327.14 296.91 54212.10 88888.00 2015-03-09 10:57:22.407 068 11327.15 296.96 54212.15 88888.00 2015-03-09 10:57:22.907 068 11327.12 296.96 54212.16 88888.00 2015-03-09 10:57:23.407 068 11327.11 296.97 54212.12 88888.00 2015-03-09 10:57:23.907 068 11327.09 296.98 54212.13 88888.00 2015-03-09 10:57:24.407 068 11327.10 296.96 54212.21 88888.00 2015-03-09 10:57:24.907 068 11327.12 296.95 54212.29 88888.00 2015-03-09 10:57:25.407 068 11327.06 296.96 54212.29 88888.00 2015-03-09 10:57:25.907 068 11327.10 296.95 54212.25 88888.00 2015-03-09 10:57:26.407 068 11327.11 296.90 54212.25 88888.00 2015-03-09 10:57:26.907 068 11327.11 296.95 54212.30 88888.00 2015-03-09 10:57:27.407 068 11327.16 296.99 54212.33 88888.00 2015-03-09 10:57:27.907 068 11327.10 296.94 54212.37 88888.00 2015-03-09 10:57:28.407 068 11327.10 296.95 54212.37 88888.00 2015-03-09 10:57:28.907 068 11327.12 296.95 54212.34 88888.00 2015-03-09 10:57:29.407 068 11327.12 296.97 54212.38 88888.00 2015-03-09 10:57:29.907 068 11327.06 296.98 54212.41 88888.00 2015-03-09 10:57:30.407 068 11327.12 296.94 54212.41 88888.00 2015-03-09 10:57:30.907 068 11327.14 296.93 54212.46 88888.00 2015-03-09 10:57:31.407 068 11327.11 296.96 54212.31 88888.00 2015-03-09 10:57:31.907 068 11327.06 296.99 54212.10 88888.00 2015-03-09 10:57:32.407 068 11327.11 296.99 54212.10 88888.00 2015-03-09 10:57:32.907 068 11327.07 296.95 54212.23 88888.00 2015-03-09 10:57:33.407 068 11327.04 296.93 54212.39 88888.00 2015-03-09 10:57:33.907 068 11327.06 296.94 54212.42 88888.00 2015-03-09 10:57:34.407 068 11327.07 296.91 54212.48 88888.00 2015-03-09 10:57:34.907 068 11327.06 296.91 54212.43 88888.00 2015-03-09 10:57:35.407 068 11327.07 296.91 54212.45 88888.00 2015-03-09 10:57:35.907 068 11327.05 296.89 54212.48 88888.00 2015-03-09 10:57:36.407 068 11327.05 296.85 54212.50 88888.00 2015-03-09 10:57:36.907 068 11327.07 296.87 54212.47 88888.00 2015-03-09 10:57:37.407 068 11327.11 296.86 54212.46 88888.00 2015-03-09 10:57:37.907 068 11327.07 296.87 54212.46 88888.00 2015-03-09 10:57:38.407 068 11327.09 296.82 54212.45 88888.00 2015-03-09 10:57:38.907 068 11327.06 296.84 54212.45 88888.00 2015-03-09 10:57:39.407 068 11327.06 296.89 54212.50 88888.00 2015-03-09 10:57:39.907 068 11327.04 296.87 54212.49 88888.00 2015-03-09 10:57:40.407 068 11327.05 296.91 54212.46 88888.00 2015-03-09 10:57:40.907 068 11327.09 296.89 54212.41 88888.00 2015-03-09 10:57:41.407 068 11327.10 296.80 54212.41 88888.00 2015-03-09 10:57:41.907 068 11327.09 296.78 54212.49 88888.00 2015-03-09 10:57:42.407 068 11327.09 296.80 54212.55 88888.00 2015-03-09 10:57:42.907 068 11327.05 296.79 54212.51 88888.00 2015-03-09 10:57:43.407 068 11327.06 296.78 54212.51 88888.00 2015-03-09 10:57:43.907 068 11327.06 296.84 54212.57 88888.00 2015-03-09 10:57:44.407 068 11327.04 296.79 54212.56 88888.00 2015-03-09 10:57:44.907 068 11327.06 296.81 54212.52 88888.00 2015-03-09 10:57:45.407 068 11327.06 296.82 54212.55 88888.00 2015-03-09 10:57:45.907 068 11327.06 296.73 54212.50 88888.00 2015-03-09 10:57:46.407 068 11327.06 296.73 54212.46 88888.00 2015-03-09 10:57:46.907 068 11327.04 296.77 54212.46 88888.00 2015-03-09 10:57:47.407 068 11326.99 296.78 54212.40 88888.00 2015-03-09 10:57:47.907 068 11327.01 296.77 54212.33 88888.00 2015-03-09 10:57:48.407 068 11327.07 296.74 54212.37 88888.00 2015-03-09 10:57:48.907 068 11327.01 296.74 54212.40 88888.00 2015-03-09 10:57:49.407 068 11326.99 296.70 54212.38 88888.00 2015-03-09 10:57:49.907 068 11327.04 296.73 54212.42 88888.00 2015-03-09 10:57:50.407 068 11326.97 296.72 54212.38 88888.00 2015-03-09 10:57:50.907 068 11326.95 296.73 54212.50 88888.00 2015-03-09 10:57:51.407 068 11326.91 296.71 54212.49 88888.00 2015-03-09 10:57:51.907 068 11326.95 296.70 54212.42 88888.00 2015-03-09 10:57:52.407 068 11326.97 296.67 54212.47 88888.00 2015-03-09 10:57:52.907 068 11326.99 296.68 54212.40 88888.00 2015-03-09 10:57:53.407 068 11326.93 296.73 54212.47 88888.00 2015-03-09 10:57:53.907 068 11326.90 296.69 54212.43 88888.00 2015-03-09 10:57:54.407 068 11326.94 296.61 54212.52 88888.00 2015-03-09 10:57:54.907 068 11326.93 296.67 54212.55 88888.00 2015-03-09 10:57:55.407 068 11326.90 296.70 54212.51 88888.00 2015-03-09 10:57:55.907 068 11326.89 296.67 54212.50 88888.00 2015-03-09 10:57:56.407 068 11326.94 296.63 54212.50 88888.00 2015-03-09 10:57:56.907 068 11326.89 296.62 54212.51 88888.00 2015-03-09 10:57:57.407 068 11326.85 296.57 54212.51 88888.00 2015-03-09 10:57:57.907 068 11326.88 296.56 54212.48 88888.00 2015-03-09 10:57:58.407 068 11326.88 296.57 54212.48 88888.00 2015-03-09 10:57:58.907 068 11326.86 296.54 54212.43 88888.00 2015-03-09 10:57:59.407 068 11326.86 296.60 54212.40 88888.00 2015-03-09 10:57:59.907 068 11326.79 296.56 54212.42 88888.00 2015-03-09 10:58:00.407 068 11326.81 296.55 54212.40 88888.00 2015-03-09 10:58:00.907 068 11326.85 296.57 54212.47 88888.00 2015-03-09 10:58:01.407 068 11326.80 296.54 54212.50 88888.00 2015-03-09 10:58:01.907 068 11326.79 296.53 54212.51 88888.00 2015-03-09 10:58:02.407 068 11326.78 296.54 54212.43 88888.00 2015-03-09 10:58:02.907 068 11326.79 296.51 54212.49 88888.00 2015-03-09 10:58:03.407 068 11326.79 296.51 54212.52 88888.00 2015-03-09 10:58:03.907 068 11326.79 296.50 54212.54 88888.00 2015-03-09 10:58:04.407 068 11326.75 296.55 54212.56 88888.00 2015-03-09 10:58:04.907 068 11326.75 296.53 54212.54 88888.00 2015-03-09 10:58:05.407 068 11326.71 296.44 54212.50 88888.00 2015-03-09 10:58:05.907 068 11326.70 296.39 54212.52 88888.00 2015-03-09 10:58:06.407 068 11326.73 296.38 54212.57 88888.00 2015-03-09 10:58:06.907 068 11326.73 296.39 54212.57 88888.00 2015-03-09 10:58:07.407 068 11326.71 296.43 54212.54 88888.00 2015-03-09 10:58:07.907 068 11326.67 296.44 54212.61 88888.00 2015-03-09 10:58:08.407 068 11326.69 296.38 54212.64 88888.00 2015-03-09 10:58:08.907 068 11326.69 296.32 54212.60 88888.00 2015-03-09 10:58:09.407 068 11326.65 296.39 54212.64 88888.00 2015-03-09 10:58:09.907 068 11326.67 296.38 54212.63 88888.00 2015-03-09 10:58:10.407 068 11326.63 296.35 54212.52 88888.00 2015-03-09 10:58:10.907 068 11326.58 296.31 54212.58 88888.00 2015-03-09 10:58:11.407 068 11326.59 296.31 54212.59 88888.00 2015-03-09 10:58:11.907 068 11326.55 296.32 54212.61 88888.00 2015-03-09 10:58:12.407 068 11326.58 296.35 54212.59 88888.00 2015-03-09 10:58:12.907 068 11326.55 296.30 54212.59 88888.00 2015-03-09 10:58:13.407 068 11326.59 296.27 54212.52 88888.00 2015-03-09 10:58:13.907 068 11326.55 296.28 54212.46 88888.00 2015-03-09 10:58:14.407 068 11326.53 296.28 54212.45 88888.00 2015-03-09 10:58:14.907 068 11326.55 296.28 54212.48 88888.00 2015-03-09 10:58:15.407 068 11326.58 296.29 54212.52 88888.00 2015-03-09 10:58:15.907 068 11326.57 296.26 54212.51 88888.00 2015-03-09 10:58:16.407 068 11326.54 296.22 54212.54 88888.00 2015-03-09 10:58:16.907 068 11326.53 296.19 54212.46 88888.00 2015-03-09 10:58:17.407 068 11326.54 296.19 54212.45 88888.00 2015-03-09 10:58:17.907 068 11326.46 296.17 54212.39 88888.00 2015-03-09 10:58:18.407 068 11326.44 296.23 54212.37 88888.00 2015-03-09 10:58:18.907 068 11326.55 296.20 54212.34 88888.00 2015-03-09 10:58:19.407 068 11326.60 296.17 54212.33 88888.00 2015-03-09 10:58:19.907 068 11326.53 296.20 54212.33 88888.00 2015-03-09 10:58:20.407 068 11326.49 296.23 54212.31 88888.00 2015-03-09 10:58:20.907 068 11326.52 296.28 54212.28 88888.00 2015-03-09 10:58:21.407 068 11326.49 296.28 54212.25 88888.00 2015-03-09 10:58:21.907 068 11326.57 296.23 54212.29 88888.00 2015-03-09 10:58:22.407 068 11326.57 296.22 54212.32 88888.00 2015-03-09 10:58:22.907 068 11326.44 296.22 54212.29 88888.00 2015-03-09 10:58:23.407 068 11326.44 296.20 54212.34 88888.00 2015-03-09 10:58:23.907 068 11326.49 296.22 54212.34 88888.00 2015-03-09 10:58:24.407 068 11326.49 296.23 54212.33 88888.00 2015-03-09 10:58:24.907 068 11326.50 296.18 54212.33 88888.00 2015-03-09 10:58:25.407 068 11326.54 296.18 54212.39 88888.00 2015-03-09 10:58:25.907 068 11326.49 296.20 54212.43 88888.00 2015-03-09 10:58:26.407 068 11326.48 296.23 54212.46 88888.00 2015-03-09 10:58:26.907 068 11326.41 296.21 54212.41 88888.00 2015-03-09 10:58:27.407 068 11326.41 296.22 54212.37 88888.00 2015-03-09 10:58:27.907 068 11326.39 296.22 54212.37 88888.00 2015-03-09 10:58:28.407 068 11326.43 296.18 54212.38 88888.00 2015-03-09 10:58:28.907 068 11326.39 296.21 54212.39 88888.00 2015-03-09 10:58:29.407 068 11326.37 296.25 54212.27 88888.00 2015-03-09 10:58:29.907 068 11326.37 296.23 54212.37 88888.00 2015-03-09 10:58:30.407 068 11326.44 296.26 54212.36 88888.00 2015-03-09 10:58:30.907 068 11326.42 296.23 54212.34 88888.00 2015-03-09 10:58:31.407 068 11326.37 296.15 54212.31 88888.00 2015-03-09 10:58:31.907 068 11326.36 296.20 54212.28 88888.00 2015-03-09 10:58:32.407 068 11326.38 296.20 54212.25 88888.00 2015-03-09 10:58:32.907 068 11326.33 296.21 54212.25 88888.00 2015-03-09 10:58:33.407 068 11326.37 296.19 54212.27 88888.00 2015-03-09 10:58:33.907 068 11326.38 296.19 54212.29 88888.00 2015-03-09 10:58:34.407 068 11326.34 296.20 54212.29 88888.00 2015-03-09 10:58:34.907 068 11326.37 296.18 54212.27 88888.00 2015-03-09 10:58:35.407 068 11326.38 296.19 54212.34 88888.00 2015-03-09 10:58:35.907 068 11326.34 296.23 54212.40 88888.00 2015-03-09 10:58:36.407 068 11326.28 296.26 54212.41 88888.00 2015-03-09 10:58:36.907 068 11326.26 296.23 54212.43 88888.00 2015-03-09 10:58:37.407 068 11326.31 296.21 54212.39 88888.00 2015-03-09 10:58:37.907 068 11326.27 296.20 54212.39 88888.00 2015-03-09 10:58:38.407 068 11326.27 296.22 54212.46 88888.00 2015-03-09 10:58:38.907 068 11326.23 296.23 54212.40 88888.00 2015-03-09 10:58:39.407 068 11326.24 296.23 54212.37 88888.00 2015-03-09 10:58:39.907 068 11326.18 296.12 54212.39 88888.00 2015-03-09 10:58:40.407 068 11326.17 296.12 54212.43 88888.00 2015-03-09 10:58:40.907 068 11326.16 296.12 54212.50 88888.00 2015-03-09 10:58:41.407 068 11326.11 296.15 54212.48 88888.00 2015-03-09 10:58:41.907 068 11326.11 296.15 54212.48 88888.00 2015-03-09 10:58:42.407 068 11326.18 296.17 54212.54 88888.00 2015-03-09 10:58:42.907 068 11326.18 296.19 54212.65 88888.00 2015-03-09 10:58:43.407 068 11326.16 296.18 54212.68 88888.00 2015-03-09 10:58:43.907 068 11326.05 296.17 54212.66 88888.00 2015-03-09 10:58:44.407 068 11326.05 296.08 54212.65 88888.00 2015-03-09 10:58:44.907 068 11326.00 296.08 54212.63 88888.00 2015-03-09 10:58:45.407 068 11326.01 296.11 54212.59 88888.00 2015-03-09 10:58:45.907 068 11326.01 296.12 54212.59 88888.00 2015-03-09 10:58:46.407 068 11325.97 296.13 54212.63 88888.00 2015-03-09 10:58:46.907 068 11326.02 296.06 54212.67 88888.00 2015-03-09 10:58:47.407 068 11326.05 296.05 54212.68 88888.00 2015-03-09 10:58:47.907 068 11325.99 296.08 54212.64 88888.00 2015-03-09 10:58:48.407 068 11325.99 296.06 54212.65 88888.00 2015-03-09 10:58:48.907 068 11325.96 296.03 54212.66 88888.00 2015-03-09 10:58:49.407 068 11325.95 296.10 54212.66 88888.00 2015-03-09 10:58:49.907 068 11325.86 296.09 54212.67 88888.00 2015-03-09 10:58:50.407 068 11325.90 296.02 54212.73 88888.00 2015-03-09 10:58:50.907 068 11325.92 296.02 54212.73 88888.00 2015-03-09 10:58:51.407 068 11325.91 296.02 54212.77 88888.00 2015-03-09 10:58:51.907 068 11325.87 296.05 54212.78 88888.00 2015-03-09 10:58:52.407 068 11325.87 296.12 54212.78 88888.00 2015-03-09 10:58:52.907 068 11325.85 296.14 54212.78 88888.00 2015-03-09 10:58:53.407 068 11325.84 296.13 54212.74 88888.00 2015-03-09 10:58:53.907 068 11325.87 296.09 54212.76 88888.00 2015-03-09 10:58:54.407 068 11325.79 296.06 54212.77 88888.00 2015-03-09 10:58:54.907 068 11325.79 296.14 54212.75 88888.00 2015-03-09 10:58:55.407 068 11325.75 296.17 54212.74 88888.00 2015-03-09 10:58:55.907 068 11325.79 296.11 54212.75 88888.00 2015-03-09 10:58:56.407 068 11325.75 296.11 54212.73 88888.00 2015-03-09 10:58:56.907 068 11325.69 296.08 54212.72 88888.00 2015-03-09 10:58:57.407 068 11325.70 296.04 54212.77 88888.00 2015-03-09 10:58:57.907 068 11325.69 296.04 54212.84 88888.00 2015-03-09 10:58:58.408 068 11325.65 296.05 54212.80 88888.00 2015-03-09 10:58:58.908 068 11325.61 296.08 54212.76 88888.00 2015-03-09 10:58:59.408 068 11325.63 296.14 54212.77 88888.00 2015-03-09 10:58:59.908 068 11325.66 296.13 54212.75 88888.00 2015-03-09 10:59:00.408 068 11325.61 296.10 54212.73 88888.00 2015-03-09 10:59:00.908 068 11325.66 296.08 54212.77 88888.00 2015-03-09 10:59:01.408 068 11325.63 296.10 54212.81 88888.00 2015-03-09 10:59:01.908 068 11325.58 296.13 54212.75 88888.00 2015-03-09 10:59:02.408 068 11325.59 296.20 54212.74 88888.00 2015-03-09 10:59:02.908 068 11325.55 296.17 54212.72 88888.00 2015-03-09 10:59:03.408 068 11325.56 296.18 54212.71 88888.00 2015-03-09 10:59:03.908 068 11325.52 296.19 54212.65 88888.00 2015-03-09 10:59:04.408 068 11325.53 296.22 54212.66 88888.00 2015-03-09 10:59:04.908 068 11325.53 296.19 54212.71 88888.00 2015-03-09 10:59:05.408 068 11325.54 296.19 54212.67 88888.00 2015-03-09 10:59:05.908 068 11325.48 296.23 54212.64 88888.00 2015-03-09 10:59:06.408 068 11325.52 296.23 54212.68 88888.00 2015-03-09 10:59:06.908 068 11325.52 296.20 54212.74 88888.00 2015-03-09 10:59:07.408 068 11325.56 296.17 54212.77 88888.00 2015-03-09 10:59:07.908 068 11325.56 296.18 54212.74 88888.00 2015-03-09 10:59:08.408 068 11325.49 296.20 54212.77 88888.00 2015-03-09 10:59:08.908 068 11325.50 296.23 54212.78 88888.00 2015-03-09 10:59:09.408 068 11325.49 296.26 54212.77 88888.00 2015-03-09 10:59:09.908 068 11325.50 296.25 54212.78 88888.00 2015-03-09 10:59:10.408 068 11325.47 296.27 54212.86 88888.00 2015-03-09 10:59:10.908 068 11325.47 296.27 54212.81 88888.00 2015-03-09 10:59:11.408 068 11325.44 296.26 54212.77 88888.00 2015-03-09 10:59:11.908 068 11325.45 296.23 54212.81 88888.00 2015-03-09 10:59:12.408 068 11325.42 296.26 54212.76 88888.00 2015-03-09 10:59:12.908 068 11325.39 296.27 54212.71 88888.00 2015-03-09 10:59:13.408 068 11325.35 296.27 54212.73 88888.00 2015-03-09 10:59:13.908 068 11325.40 296.36 54212.75 88888.00 2015-03-09 10:59:14.408 068 11325.39 296.40 54212.80 88888.00 2015-03-09 10:59:14.908 068 11325.31 296.38 54212.73 88888.00 2015-03-09 10:59:15.408 068 11325.28 296.30 54212.74 88888.00 2015-03-09 10:59:15.908 068 11325.33 296.30 54212.72 88888.00 2015-03-09 10:59:16.408 068 11325.32 296.32 54212.75 88888.00 2015-03-09 10:59:16.908 068 11325.34 296.38 54212.82 88888.00 2015-03-09 10:59:17.408 068 11325.35 296.42 54212.83 88888.00 2015-03-09 10:59:17.908 068 11325.33 296.40 54212.80 88888.00 2015-03-09 10:59:18.408 068 11325.31 296.39 54212.87 88888.00 2015-03-09 10:59:18.908 068 11325.29 296.44 54212.86 88888.00 2015-03-09 10:59:19.408 068 11325.33 296.54 54212.82 88888.00 2015-03-09 10:59:19.908 068 11325.28 296.52 54212.81 88888.00 2015-03-09 10:59:20.408 068 11325.28 296.57 54212.82 88888.00 2015-03-09 10:59:20.908 068 11325.28 296.54 54212.83 88888.00 2015-03-09 10:59:21.408 068 11325.28 296.52 54212.84 88888.00 2015-03-09 10:59:21.908 068 11325.31 296.51 54212.84 88888.00 2015-03-09 10:59:22.408 068 11325.32 296.51 54212.84 88888.00 2015-03-09 10:59:22.908 068 11325.29 296.55 54212.86 88888.00 2015-03-09 10:59:23.408 068 11325.28 296.60 54212.86 88888.00 2015-03-09 10:59:23.908 068 11325.27 296.54 54212.87 88888.00 2015-03-09 10:59:24.408 068 11325.22 296.60 54212.91 88888.00 2015-03-09 10:59:24.908 068 11325.23 296.67 54212.89 88888.00 2015-03-09 10:59:25.408 068 11325.26 296.65 54212.91 88888.00 2015-03-09 10:59:25.908 068 11325.23 296.59 54212.96 88888.00 2015-03-09 10:59:26.408 068 11325.26 296.59 54212.98 88888.00 2015-03-09 10:59:26.908 068 11325.27 296.59 54212.98 88888.00 2015-03-09 10:59:27.408 068 11325.19 296.65 54212.92 88888.00 2015-03-09 10:59:27.908 068 11325.17 296.70 54212.92 88888.00 2015-03-09 10:59:28.408 068 11325.17 296.67 54212.95 88888.00 2015-03-09 10:59:28.908 068 11325.17 296.67 54212.98 88888.00 2015-03-09 10:59:29.408 068 11325.18 296.67 54213.01 88888.00 2015-03-09 10:59:29.908 068 11325.13 296.69 54213.02 88888.00 2015-03-09 10:59:30.408 068 11325.16 296.71 54213.04 88888.00 2015-03-09 10:59:30.908 068 11325.14 296.68 54213.03 88888.00 2015-03-09 10:59:31.408 068 11325.17 296.65 54213.01 88888.00 2015-03-09 10:59:31.908 068 11325.16 296.65 54212.96 88888.00 2015-03-09 10:59:32.408 068 11325.13 296.68 54212.98 88888.00 2015-03-09 10:59:32.908 068 11325.11 296.63 54212.98 88888.00 2015-03-09 10:59:33.408 068 11325.16 296.57 54212.99 88888.00 2015-03-09 10:59:33.908 068 11325.16 296.57 54213.00 88888.00 2015-03-09 10:59:34.408 068 11325.17 296.61 54212.95 88888.00 2015-03-09 10:59:34.908 068 11325.22 296.62 54212.90 88888.00 2015-03-09 10:59:35.408 068 11325.19 296.62 54212.94 88888.00 2015-03-09 10:59:35.908 068 11325.22 296.68 54212.95 88888.00 2015-03-09 10:59:36.408 068 11325.17 296.69 54212.95 88888.00 2015-03-09 10:59:36.908 068 11325.13 296.74 54213.00 88888.00 2015-03-09 10:59:37.408 068 11325.08 296.73 54212.86 88888.00 2015-03-09 10:59:37.908 068 11325.08 296.72 54212.80 88888.00 2015-03-09 10:59:38.408 068 11325.11 296.67 54212.82 88888.00 2015-03-09 10:59:38.908 068 11325.09 296.69 54212.90 88888.00 2015-03-09 10:59:39.408 068 11325.11 296.74 54212.99 88888.00 2015-03-09 10:59:39.908 068 11325.13 296.73 54212.99 88888.00 2015-03-09 10:59:40.408 068 11325.11 296.77 54213.01 88888.00 2015-03-09 10:59:40.908 068 11325.13 296.73 54212.87 88888.00 2015-03-09 10:59:41.408 068 11325.19 296.73 54212.64 88888.00 2015-03-09 10:59:41.908 068 11325.18 296.70 54212.65 88888.00 2015-03-09 10:59:42.408 068 11325.16 296.72 54212.75 88888.00 2015-03-09 10:59:42.908 068 11325.11 296.78 54212.89 88888.00 2015-03-09 10:59:43.408 068 11325.14 296.80 54212.91 88888.00 2015-03-09 10:59:43.908 068 11325.14 296.80 54212.94 88888.00 2015-03-09 10:59:44.408 068 11325.11 296.77 54212.92 88888.00 2015-03-09 10:59:44.908 068 11325.12 296.77 54212.92 88888.00 2015-03-09 10:59:45.408 068 11325.11 296.80 54212.86 88888.00 2015-03-09 10:59:45.908 068 11325.09 296.85 54212.78 88888.00 2015-03-09 10:59:46.408 068 11325.11 296.86 54212.74 88888.00 2015-03-09 10:59:46.908 068 11325.09 296.87 54212.78 88888.00 2015-03-09 10:59:47.408 068 11325.11 296.85 54212.77 88888.00 2015-03-09 10:59:47.908 068 11325.12 296.85 54212.75 88888.00 2015-03-09 10:59:48.408 068 11325.16 296.89 54212.74 88888.00 2015-03-09 10:59:48.908 068 11325.17 296.96 54212.75 88888.00 2015-03-09 10:59:49.408 068 11325.16 297.01 54212.71 88888.00 2015-03-09 10:59:49.908 068 11325.19 296.93 54212.67 88888.00 2015-03-09 10:59:50.408 068 11325.19 296.98 54212.60 88888.00 2015-03-09 10:59:50.908 068 11325.22 296.98 54212.50 88888.00 2015-03-09 10:59:51.408 068 11325.16 296.96 54212.52 88888.00 2015-03-09 10:59:51.908 068 11325.09 296.96 54212.54 88888.00 2015-03-09 10:59:52.408 068 11325.11 297.02 54212.55 88888.00 2015-03-09 10:59:52.908 068 11325.11 297.06 54212.54 88888.00 2015-03-09 10:59:53.408 068 11325.17 297.13 54212.50 88888.00 2015-03-09 10:59:53.908 068 11325.18 297.11 54212.52 88888.00 2015-03-09 10:59:54.408 068 11325.19 297.08 54212.49 88888.00 2015-03-09 10:59:54.908 068 11325.23 297.12 54212.52 88888.00 2015-03-09 10:59:55.408 068 11325.19 297.24 54212.55 88888.00 2015-03-09 10:59:55.908 068 11325.22 297.27 54212.50 88888.00 2015-03-09 10:59:56.408 068 11325.28 297.23 54212.46 88888.00 2015-03-09 10:59:56.908 068 11325.26 297.27 54212.50 88888.00 2015-03-09 10:59:57.408 068 11325.31 297.30 54212.43 88888.00 2015-03-09 10:59:57.908 068 11325.33 297.32 54212.34 88888.00 2015-03-09 10:59:58.408 068 11325.32 297.35 54212.28 88888.00 2015-03-09 10:59:58.908 068 11325.35 297.31 54212.31 88888.00 2015-03-09 10:59:59.408 068 11325.34 297.28 54212.37 88888.00 2015-03-09 10:59:59.908 068 11325.32 297.32 54212.36 88888.00 2015-03-09 11:00:00.408 068 11325.39 297.36 54212.30 88888.00 2015-03-09 11:00:00.908 068 11325.43 297.38 54212.20 88888.00 2015-03-09 11:00:01.408 068 11325.44 297.31 54212.20 88888.00 2015-03-09 11:00:01.908 068 11325.42 297.31 54212.24 88888.00 2015-03-09 11:00:02.408 068 11325.39 297.35 54212.23 88888.00 2015-03-09 11:00:02.908 068 11325.44 297.40 54212.23 88888.00 2015-03-09 11:00:03.408 068 11325.48 297.38 54212.27 88888.00 2015-03-09 11:00:03.908 068 11325.42 297.38 54212.27 88888.00 2015-03-09 11:00:04.408 068 11325.39 297.40 54212.24 88888.00 2015-03-09 11:00:04.908 068 11325.49 297.40 54212.21 88888.00 2015-03-09 11:00:05.408 068 11325.52 297.39 54212.15 88888.00 2015-03-09 11:00:05.908 068 11325.55 297.40 54212.10 88888.00 2015-03-09 11:00:06.408 068 11325.56 297.38 54212.13 88888.00 2015-03-09 11:00:06.908 068 11325.56 297.36 54212.17 88888.00 2015-03-09 11:00:07.408 068 11325.55 297.41 54212.16 88888.00 2015-03-09 11:00:07.908 068 11325.65 297.48 54212.13 88888.00 2015-03-09 11:00:08.408 068 11325.64 297.46 54212.10 88888.00 2015-03-09 11:00:08.908 068 11325.59 297.45 54212.10 88888.00 2015-03-09 11:00:09.408 068 11325.61 297.47 54212.13 88888.00 2015-03-09 11:00:09.908 068 11325.58 297.41 54212.07 88888.00 2015-03-09 11:00:10.408 068 11325.61 297.44 54212.05 88888.00 2015-03-09 11:00:10.908 068 11325.69 297.40 54212.05 88888.00 2015-03-09 11:00:11.408 068 11325.73 297.37 54211.97 88888.00 2015-03-09 11:00:11.908 068 11325.71 297.44 54211.95 88888.00 2015-03-09 11:00:12.408 068 11325.63 297.41 54211.99 88888.00 2015-03-09 11:00:12.908 068 11325.65 297.39 54212.01 88888.00 2015-03-09 11:00:13.408 068 11325.65 297.41 54212.03 88888.00 2015-03-09 11:00:13.908 068 11325.65 297.47 54211.96 88888.00 2015-03-09 11:00:14.408 068 11325.69 297.49 54212.04 88888.00 2015-03-09 11:00:14.908 068 11325.73 297.44 54212.04 88888.00 2015-03-09 11:00:15.408 068 11325.73 297.37 54212.03 88888.00 2015-03-09 11:00:15.908 068 11325.76 297.43 54212.02 88888.00 2015-03-09 11:00:16.408 068 11325.75 297.47 54212.01 88888.00 2015-03-09 11:00:16.908 068 11325.70 297.49 54212.03 88888.00 2015-03-09 11:00:17.408 068 11325.69 297.47 54212.06 88888.00 2015-03-09 11:00:17.908 068 11325.74 297.47 54212.11 88888.00 2015-03-09 11:00:18.408 068 11325.70 297.46 54212.11 88888.00 2015-03-09 11:00:18.908 068 11325.68 297.43 54212.16 88888.00 2015-03-09 11:00:19.408 068 11325.69 297.41 54212.16 88888.00 2015-03-09 11:00:19.908 068 11325.68 297.40 54212.23 88888.00 2015-03-09 11:00:20.408 068 11325.66 297.38 54212.19 88888.00 2015-03-09 11:00:20.908 068 11325.73 297.37 54212.15 88888.00 2015-03-09 11:00:21.408 068 11325.70 297.36 54212.24 88888.00 2015-03-09 11:00:21.908 068 11325.66 297.35 54212.25 88888.00 2015-03-09 11:00:22.408 068 11325.65 297.36 54212.20 88888.00 2015-03-09 11:00:22.908 068 11325.61 297.37 54212.19 88888.00 2015-03-09 11:00:23.408 068 11325.69 297.44 54212.22 88888.00 2015-03-09 11:00:23.908 068 11325.68 297.41 54212.25 88888.00 2015-03-09 11:00:24.408 068 11325.68 297.38 54212.24 88888.00 2015-03-09 11:00:24.908 068 11325.65 297.41 54212.22 88888.00 2015-03-09 11:00:25.408 068 11325.69 297.44 54212.19 88888.00 2015-03-09 11:00:25.908 068 11325.68 297.39 54212.16 88888.00 2015-03-09 11:00:26.408 068 11325.69 297.39 54212.21 88888.00 2015-03-09 11:00:26.908 068 11325.71 297.43 54212.23 88888.00 2015-03-09 11:00:27.408 068 11325.64 297.41 54212.24 88888.00 2015-03-09 11:00:27.908 068 11325.56 297.43 54212.27 88888.00 2015-03-09 11:00:28.408 068 11325.61 297.44 54212.25 88888.00 2015-03-09 11:00:28.908 068 11325.63 297.48 54212.27 88888.00 2015-03-09 11:00:29.408 068 11325.63 297.52 54212.27 88888.00 2015-03-09 11:00:29.908 068 11325.60 297.49 54212.27 88888.00 2015-03-09 11:00:30.408 068 11325.58 297.50 54212.25 88888.00 2015-03-09 11:00:30.908 068 11325.52 297.55 54212.34 88888.00 2015-03-09 11:00:31.408 068 11325.50 297.57 54212.32 88888.00 2015-03-09 11:00:31.908 068 11325.59 297.60 54212.29 88888.00 2015-03-09 11:00:32.408 068 11325.60 297.57 54212.28 88888.00 2015-03-09 11:00:32.908 068 11325.54 297.61 54212.37 88888.00 2015-03-09 11:00:33.408 068 11325.53 297.62 54212.41 88888.00 2015-03-09 11:00:33.908 068 11325.59 297.64 54212.42 88888.00 2015-03-09 11:00:34.408 068 11325.63 297.67 54212.46 88888.00 2015-03-09 11:00:34.908 068 11325.56 297.70 54212.45 88888.00 2015-03-09 11:00:35.408 068 11325.53 297.71 54212.50 88888.00 2015-03-09 11:00:35.908 068 11325.56 297.70 54212.50 88888.00 2015-03-09 11:00:36.408 068 11325.53 297.72 54212.50 88888.00 2015-03-09 11:00:36.908 068 11325.56 297.69 54212.47 88888.00 2015-03-09 11:00:37.408 068 11325.55 297.75 54212.43 88888.00 2015-03-09 11:00:37.908 068 11325.53 297.78 54212.48 88888.00 2015-03-09 11:00:38.408 068 11325.59 297.79 54212.47 88888.00 2015-03-09 11:00:38.908 068 11325.56 297.77 54212.43 88888.00 2015-03-09 11:00:39.408 068 11325.53 297.82 54212.37 88888.00 2015-03-09 11:00:39.908 068 11325.54 297.75 54212.45 88888.00 2015-03-09 11:00:40.408 068 11325.55 297.75 54212.42 88888.00 2015-03-09 11:00:40.908 068 11325.59 297.82 54212.38 88888.00 2015-03-09 11:00:41.408 068 11325.56 297.87 54212.40 88888.00 2015-03-09 11:00:41.908 068 11325.59 297.88 54212.42 88888.00 2015-03-09 11:00:42.408 068 11325.54 297.88 54212.43 88888.00 2015-03-09 11:00:42.908 068 11325.52 297.87 54212.42 88888.00 2015-03-09 11:00:43.408 068 11325.55 297.84 54212.37 88888.00 2015-03-09 11:00:43.908 068 11325.65 297.89 54212.33 88888.00 2015-03-09 11:00:44.408 068 11325.66 297.95 54212.41 88888.00 2015-03-09 11:00:44.908 068 11325.63 297.90 54212.43 88888.00 2015-03-09 11:00:45.408 068 11325.68 297.97 54212.45 88888.00 2015-03-09 11:00:45.908 068 11325.71 297.98 54212.43 88888.00 2015-03-09 11:00:46.408 068 11325.75 297.91 54212.40 88888.00 2015-03-09 11:00:46.908 068 11325.75 297.90 54212.40 88888.00 2015-03-09 11:00:47.408 068 11325.75 297.91 54212.40 88888.00 2015-03-09 11:00:47.908 068 11325.74 297.97 54212.43 88888.00 2015-03-09 11:00:48.408 068 11325.73 297.95 54212.38 88888.00 2015-03-09 11:00:48.908 068 11325.76 297.97 54212.40 88888.00 2015-03-09 11:00:49.408 068 11325.80 298.00 54212.41 88888.00 2015-03-09 11:00:49.908 068 11325.80 297.97 54212.42 88888.00 2015-03-09 11:00:50.408 068 11325.80 297.96 54212.37 88888.00 2015-03-09 11:00:50.908 068 11325.84 297.98 54212.38 88888.00 2015-03-09 11:00:51.408 068 11325.86 297.99 54212.38 88888.00 2015-03-09 11:00:51.908 068 11325.87 297.98 54212.36 88888.00 2015-03-09 11:00:52.408 068 11325.95 297.99 54212.31 88888.00 2015-03-09 11:00:52.908 068 11325.95 297.96 54212.30 88888.00 2015-03-09 11:00:53.408 068 11325.90 297.97 54212.28 88888.00 2015-03-09 11:00:53.908 068 11325.91 298.01 54212.32 88888.00 2015-03-09 11:00:54.408 068 11325.96 297.97 54212.37 88888.00 2015-03-09 11:00:54.908 068 11326.06 297.98 54212.37 88888.00 2015-03-09 11:00:55.408 068 11325.99 297.98 54212.31 88888.00 2015-03-09 11:00:55.908 068 11325.99 297.96 54212.28 88888.00 2015-03-09 11:00:56.408 068 11325.96 297.96 54212.15 88888.00 2015-03-09 11:00:56.908 068 11325.97 298.01 54212.08 88888.00 2015-03-09 11:00:57.408 068 11326.01 297.99 54212.05 88888.00 2015-03-09 11:00:57.908 068 11326.06 297.99 54212.12 88888.00 2015-03-09 11:00:58.408 068 11326.08 297.95 54212.06 88888.00 2015-03-09 11:00:58.908 068 11326.05 297.96 54212.02 88888.00 2015-03-09 11:00:59.408 068 11326.10 297.95 54212.03 88888.00 2015-03-09 11:00:59.908 068 11326.12 297.96 54212.11 88888.00 2015-03-09 11:01:00.408 068 11326.02 297.97 54212.13 88888.00 2015-03-09 11:01:00.908 068 11325.99 297.92 54212.16 88888.00 2015-03-09 11:01:01.408 068 11325.99 297.94 54212.17 88888.00 2015-03-09 11:01:01.908 068 11325.99 297.96 54212.21 88888.00 2015-03-09 11:01:02.408 068 11326.03 297.92 54212.28 88888.00 2015-03-09 11:01:02.908 068 11326.05 297.95 54212.24 88888.00 2015-03-09 11:01:03.408 068 11326.05 297.95 54212.19 88888.00 2015-03-09 11:01:03.908 068 11326.05 297.96 54212.21 88888.00 2015-03-09 11:01:04.408 068 11326.05 297.94 54212.27 88888.00 2015-03-09 11:01:04.908 068 11326.06 297.88 54212.32 88888.00 2015-03-09 11:01:05.408 068 11326.06 297.89 54212.33 88888.00 2015-03-09 11:01:05.908 068 11326.10 297.96 54212.23 88888.00 2015-03-09 11:01:06.408 068 11326.13 297.96 54212.29 88888.00 2015-03-09 11:01:06.908 068 11326.10 297.97 54212.23 88888.00 2015-03-09 11:01:07.408 068 11326.12 297.98 54212.32 88888.00 2015-03-09 11:01:07.908 068 11326.07 298.00 54212.32 88888.00 2015-03-09 11:01:08.408 068 11325.99 297.98 54212.32 88888.00 2015-03-09 11:01:08.908 068 11326.03 297.94 54212.30 88888.00 2015-03-09 11:01:09.408 068 11326.03 297.96 54212.38 88888.00 2015-03-09 11:01:09.908 068 11325.99 297.91 54212.34 88888.00 2015-03-09 11:01:10.409 068 11325.94 297.90 54212.25 88888.00 2015-03-09 11:01:10.909 068 11325.95 297.94 54212.33 88888.00 2015-03-09 11:01:11.409 068 11325.99 297.91 54212.40 88888.00 2015-03-09 11:01:11.909 068 11325.97 297.94 54212.39 88888.00 2015-03-09 11:01:12.409 068 11325.91 297.90 54212.45 88888.00 2015-03-09 11:01:12.909 068 11325.90 297.90 54212.43 88888.00 2015-03-09 11:01:13.409 068 11325.94 297.91 54212.45 88888.00 2015-03-09 11:01:13.909 068 11325.91 297.89 54212.41 88888.00 2015-03-09 11:01:14.409 068 11325.87 297.88 54212.46 88888.00 2015-03-09 11:01:14.909 068 11325.81 297.92 54212.41 88888.00 2015-03-09 11:01:15.409 068 11325.75 297.92 54212.41 88888.00 2015-03-09 11:01:15.909 068 11325.73 297.97 54212.40 88888.00 2015-03-09 11:01:16.409 068 11325.79 297.95 54212.43 88888.00 2015-03-09 11:01:16.909 068 11325.81 297.96 54212.49 88888.00 2015-03-09 11:01:17.409 068 11325.75 297.95 54212.51 88888.00 2015-03-09 11:01:17.909 068 11325.75 297.98 54212.47 88888.00 2015-03-09 11:01:18.409 068 11325.74 298.01 54212.42 88888.00 2015-03-09 11:01:18.909 068 11325.76 297.91 54212.40 88888.00 2015-03-09 11:01:19.409 068 11325.74 297.94 54212.42 88888.00 2015-03-09 11:01:19.909 068 11325.75 298.00 54212.49 88888.00 2015-03-09 11:01:20.409 068 11325.73 298.06 54212.51 88888.00 2015-03-09 11:01:20.909 068 11325.75 298.01 54212.51 88888.00 2015-03-09 11:01:21.409 068 11325.80 297.98 54212.54 88888.00 2015-03-09 11:01:21.909 068 11325.79 297.95 54212.61 88888.00 2015-03-09 11:01:22.409 068 11325.73 297.99 54212.57 88888.00 2015-03-09 11:01:22.909 068 11325.74 297.99 54212.52 88888.00 2015-03-09 11:01:23.409 068 11325.73 297.97 54212.56 88888.00 2015-03-09 11:01:23.909 068 11325.75 297.96 54212.56 88888.00 2015-03-09 11:01:24.409 068 11325.76 298.00 54212.54 88888.00 2015-03-09 11:01:24.909 068 11325.81 298.07 54212.45 88888.00 2015-03-09 11:01:25.409 068 11325.87 298.04 54212.33 88888.00 2015-03-09 11:01:25.909 068 11325.89 298.01 54212.32 88888.00 2015-03-09 11:01:26.409 068 11325.89 298.01 54212.37 88888.00 2015-03-09 11:01:26.909 068 11325.86 298.04 54212.37 88888.00 2015-03-09 11:01:27.409 068 11325.85 298.01 54212.32 88888.00 2015-03-09 11:01:27.909 068 11325.84 298.06 54212.29 88888.00 2015-03-09 11:01:28.409 068 11325.85 298.07 54212.30 88888.00 2015-03-09 11:01:28.909 068 11325.90 298.14 54212.25 88888.00 2015-03-09 11:01:29.409 068 11325.87 298.15 54212.29 88888.00 2015-03-09 11:01:29.909 068 11325.90 298.19 54212.28 88888.00 2015-03-09 11:01:30.409 068 11325.89 298.19 54212.24 88888.00 2015-03-09 11:01:30.909 068 11325.95 298.19 54212.21 88888.00 2015-03-09 11:01:31.409 068 11325.95 298.21 54212.19 88888.00 2015-03-09 11:01:31.909 068 11325.97 298.25 54212.14 88888.00 2015-03-09 11:01:32.409 068 11325.99 298.29 54212.16 88888.00 2015-03-09 11:01:32.909 068 11326.01 298.25 54212.06 88888.00 2015-03-09 11:01:33.409 068 11326.02 298.28 54212.05 88888.00 2015-03-09 11:01:33.909 068 11326.01 298.33 54212.08 88888.00 2015-03-09 11:01:34.409 068 11326.01 298.37 54212.15 88888.00 2015-03-09 11:01:34.909 068 11326.02 298.39 54212.11 88888.00 2015-03-09 11:01:35.409 068 11326.06 298.40 54212.13 88888.00 2015-03-09 11:01:35.909 068 11326.15 298.47 54212.05 88888.00 2015-03-09 11:01:36.409 068 11326.10 298.46 54211.96 88888.00 2015-03-09 11:01:36.909 068 11326.13 298.49 54212.14 88888.00 2015-03-09 11:01:37.409 068 11326.16 298.49 54212.14 88888.00 2015-03-09 11:01:37.909 068 11326.15 298.49 54212.22 88888.00 2015-03-09 11:01:38.409 068 11326.20 298.49 54212.19 88888.00 2015-03-09 11:01:38.909 068 11326.18 298.46 54212.14 88888.00 2015-03-09 11:01:39.409 068 11326.11 298.48 54212.12 88888.00 2015-03-09 11:01:39.909 068 11326.13 298.48 54212.08 88888.00 2015-03-09 11:01:40.409 068 11326.18 298.50 54212.10 88888.00 2015-03-09 11:01:40.909 068 11326.18 298.50 54212.03 88888.00 2015-03-09 11:01:41.409 068 11326.22 298.53 54212.02 88888.00 2015-03-09 11:01:41.909 068 11326.23 298.58 54212.01 88888.00 2015-03-09 11:01:42.409 068 11326.23 298.56 54211.95 88888.00 2015-03-09 11:01:42.909 068 11326.26 298.56 54211.94 88888.00 2015-03-09 11:01:43.409 068 11326.34 298.58 54211.94 88888.00 2015-03-09 11:01:43.909 068 11326.38 298.60 54211.96 88888.00 2015-03-09 11:01:44.409 068 11326.38 298.58 54211.94 88888.00 2015-03-09 11:01:44.909 068 11326.41 298.57 54211.84 88888.00 2015-03-09 11:01:45.409 068 11326.43 298.60 54211.87 88888.00 2015-03-09 11:01:45.909 068 11326.34 298.59 54211.84 88888.00 2015-03-09 11:01:46.409 068 11326.34 298.66 54211.88 88888.00 2015-03-09 11:01:46.909 068 11326.38 298.63 54211.87 88888.00 2015-03-09 11:01:47.409 068 11326.41 298.62 54211.82 88888.00 2015-03-09 11:01:47.909 068 11326.41 298.59 54211.92 88888.00 2015-03-09 11:01:48.409 068 11326.38 298.56 54211.88 88888.00 2015-03-09 11:01:48.909 068 11326.42 298.59 54211.94 88888.00 2015-03-09 11:01:49.409 068 11326.47 298.57 54211.95 88888.00 2015-03-09 11:01:49.909 068 11326.48 298.56 54211.94 88888.00 2015-03-09 11:01:50.409 068 11326.50 298.55 54211.92 88888.00 2015-03-09 11:01:50.909 068 11326.49 298.55 54211.89 88888.00 2015-03-09 11:01:51.409 068 11326.42 298.55 54211.82 88888.00 2015-03-09 11:01:51.909 068 11326.41 298.53 54211.73 88888.00 2015-03-09 11:01:52.409 068 11326.46 298.54 54211.85 88888.00 2015-03-09 11:01:52.909 068 11326.48 298.50 54211.89 88888.00 2015-03-09 11:01:53.409 068 11326.49 298.54 54211.94 88888.00 2015-03-09 11:01:53.909 068 11326.49 298.50 54212.02 88888.00 2015-03-09 11:01:54.409 068 11326.53 298.49 54211.99 88888.00 2015-03-09 11:01:54.909 068 11326.52 298.54 54211.97 88888.00 2015-03-09 11:01:55.409 068 11326.52 298.53 54211.97 88888.00 2015-03-09 11:01:55.909 068 11326.58 298.53 54211.97 88888.00 2015-03-09 11:01:56.409 068 11326.49 298.50 54211.98 88888.00 2015-03-09 11:01:56.909 068 11326.49 298.51 54211.98 88888.00 2015-03-09 11:01:57.409 068 11326.53 298.47 54211.96 88888.00 2015-03-09 11:01:57.909 068 11326.52 298.42 54212.01 88888.00 2015-03-09 11:01:58.409 068 11326.49 298.40 54212.05 88888.00 2015-03-09 11:01:58.909 068 11326.58 298.40 54212.06 88888.00 2015-03-09 11:01:59.409 068 11326.59 298.38 54212.06 88888.00 2015-03-09 11:01:59.909 068 11326.58 298.38 54212.08 88888.00 2015-03-09 11:02:00.409 068 11326.55 298.45 54212.04 88888.00 2015-03-09 11:02:00.909 068 11326.62 298.47 54212.07 88888.00 2015-03-09 11:02:01.409 068 11326.67 298.43 54212.06 88888.00 2015-03-09 11:02:01.909 068 11326.57 298.34 54212.06 88888.00 2015-03-09 11:02:02.409 068 11326.60 298.32 54212.07 88888.00 2015-03-09 11:02:02.909 068 11326.64 298.32 54212.01 88888.00 2015-03-09 11:02:03.409 068 11326.67 298.38 54212.07 88888.00 2015-03-09 11:02:03.909 068 11326.63 298.38 54212.13 88888.00 2015-03-09 11:02:04.409 068 11326.55 298.33 54212.19 88888.00 2015-03-09 11:02:04.909 068 11326.57 298.26 54212.14 88888.00 2015-03-09 11:02:05.409 068 11326.54 298.22 54212.20 88888.00 2015-03-09 11:02:05.909 068 11326.57 298.19 54212.23 88888.00 2015-03-09 11:02:06.409 068 11326.58 298.21 54212.23 88888.00 2015-03-09 11:02:06.909 068 11326.64 298.28 54212.24 88888.00 2015-03-09 11:02:07.409 068 11326.57 298.29 54212.25 88888.00 2015-03-09 11:02:07.909 068 11326.58 298.24 54212.19 88888.00 2015-03-09 11:02:08.409 068 11326.58 298.17 54212.15 88888.00 2015-03-09 11:02:08.909 068 11326.58 298.12 54212.13 88888.00 2015-03-09 11:02:09.409 068 11326.65 298.14 54212.10 88888.00 2015-03-09 11:02:09.909 068 11326.67 298.16 54212.14 88888.00 2015-03-09 11:02:10.409 068 11326.68 298.12 54212.19 88888.00 2015-03-09 11:02:10.909 068 11326.62 298.06 54212.17 88888.00 2015-03-09 11:02:11.409 068 11326.64 298.04 54212.15 88888.00 2015-03-09 11:02:11.909 068 11326.59 297.98 54212.06 88888.00 2015-03-09 11:02:12.409 068 11326.59 297.98 54212.06 88888.00 2015-03-09 11:02:12.909 068 11326.67 297.96 54212.02 88888.00 2015-03-09 11:02:13.409 068 11326.68 297.87 54211.99 88888.00 2015-03-09 11:02:13.909 068 11326.63 297.94 54211.98 88888.00 2015-03-09 11:02:14.409 068 11326.65 297.98 54211.99 88888.00 2015-03-09 11:02:14.909 068 11326.68 297.90 54211.99 88888.00 2015-03-09 11:02:15.409 068 11326.68 297.89 54211.97 88888.00 2015-03-09 11:02:15.909 068 11326.64 297.88 54211.96 88888.00 2015-03-09 11:02:16.409 068 11326.67 297.89 54211.98 88888.00 2015-03-09 11:02:16.909 068 11326.65 297.89 54212.04 88888.00 2015-03-09 11:02:17.409 068 11326.67 297.83 54211.98 88888.00 2015-03-09 11:02:17.909 068 11326.75 297.79 54211.97 88888.00 2015-03-09 11:02:18.409 068 11326.75 297.78 54211.88 88888.00 2015-03-09 11:02:18.909 068 11326.74 297.78 54211.84 88888.00 2015-03-09 11:02:19.409 068 11326.64 297.75 54211.87 88888.00 2015-03-09 11:02:19.909 068 11326.62 297.75 54211.89 88888.00 2015-03-09 11:02:20.409 068 11326.67 297.77 54211.85 88888.00 2015-03-09 11:02:20.909 068 11326.70 297.75 54211.81 88888.00 2015-03-09 11:02:21.409 068 11326.76 297.69 54211.81 88888.00 2015-03-09 11:02:21.909 068 11326.75 297.66 54211.81 88888.00 2015-03-09 11:02:22.409 068 11326.76 297.60 54211.82 88888.00 2015-03-09 11:02:22.909 068 11326.79 297.70 54211.80 88888.00 2015-03-09 11:02:23.409 068 11326.74 297.69 54211.78 88888.00 2015-03-09 11:02:23.909 068 11326.71 297.61 54211.75 88888.00 2015-03-09 11:02:24.409 068 11326.69 297.58 54211.70 88888.00 2015-03-09 11:02:24.909 068 11326.68 297.61 54211.64 88888.00 2015-03-09 11:02:25.409 068 11326.68 297.61 54211.64 88888.00 2015-03-09 11:02:25.909 068 11326.74 297.56 54211.60 88888.00 2015-03-09 11:02:26.409 068 11326.73 297.55 54211.66 88888.00 2015-03-09 11:02:26.909 068 11326.69 297.54 54211.63 88888.00 2015-03-09 11:02:27.409 068 11326.71 297.54 54211.61 88888.00 2015-03-09 11:02:27.909 068 11326.71 297.50 54211.62 88888.00 2015-03-09 11:02:28.409 068 11326.71 297.55 54211.67 88888.00 2015-03-09 11:02:28.909 068 11326.68 297.48 54211.64 88888.00 2015-03-09 11:02:29.409 068 11326.74 297.46 54211.59 88888.00 2015-03-09 11:02:29.909 068 11326.75 297.49 54211.60 88888.00 2015-03-09 11:02:30.409 068 11326.80 297.48 54211.60 88888.00 2015-03-09 11:02:30.909 068 11326.74 297.47 54211.64 88888.00 2015-03-09 11:02:31.409 068 11326.71 297.41 54211.63 88888.00 2015-03-09 11:02:31.909 068 11326.76 297.40 54211.60 88888.00 2015-03-09 11:02:32.409 068 11326.73 297.44 54211.59 88888.00 2015-03-09 11:02:32.909 068 11326.75 297.46 54211.57 88888.00 2015-03-09 11:02:33.409 068 11326.81 297.45 54211.57 88888.00 2015-03-09 11:02:33.909 068 11326.84 297.40 54211.59 88888.00 2015-03-09 11:02:34.409 068 11326.81 297.36 54211.59 88888.00 2015-03-09 11:02:34.909 068 11326.79 297.31 54211.59 88888.00 2015-03-09 11:02:35.409 068 11326.71 297.33 54211.63 88888.00 2015-03-09 11:02:35.909 068 11326.74 297.30 54211.60 88888.00 2015-03-09 11:02:36.409 068 11326.73 297.32 54211.60 88888.00 2015-03-09 11:02:36.909 068 11326.74 297.36 54211.58 88888.00 2015-03-09 11:02:37.409 068 11326.71 297.30 54211.54 88888.00 2015-03-09 11:02:37.909 068 11326.73 297.30 54211.57 88888.00 2015-03-09 11:02:38.409 068 11326.74 297.31 54211.58 88888.00 2015-03-09 11:02:38.909 068 11326.78 297.31 54211.62 88888.00 2015-03-09 11:02:39.409 068 11326.79 297.30 54211.61 88888.00 2015-03-09 11:02:39.909 068 11326.76 297.36 54211.57 88888.00 2015-03-09 11:02:40.409 068 11326.76 297.30 54211.60 88888.00 2015-03-09 11:02:40.909 068 11326.73 297.27 54211.63 88888.00 2015-03-09 11:02:41.409 068 11326.73 297.32 54211.63 88888.00 2015-03-09 11:02:41.909 068 11326.74 297.29 54211.66 88888.00 2015-03-09 11:02:42.409 068 11326.71 297.27 54211.70 88888.00 2015-03-09 11:02:42.909 068 11326.70 297.25 54211.66 88888.00 2015-03-09 11:02:43.409 068 11326.68 297.18 54211.59 88888.00 2015-03-09 11:02:43.909 068 11326.62 297.14 54211.67 88888.00 2015-03-09 11:02:44.409 068 11326.62 297.15 54211.66 88888.00 2015-03-09 11:02:44.909 068 11326.60 297.14 54211.68 88888.00 2015-03-09 11:02:45.409 068 11326.65 297.12 54211.66 88888.00 2015-03-09 11:02:45.909 068 11326.60 297.15 54211.61 88888.00 2015-03-09 11:02:46.409 068 11326.55 297.20 54211.59 88888.00 2015-03-09 11:02:46.909 068 11326.53 297.18 54211.67 88888.00 2015-03-09 11:02:47.409 068 11326.59 297.12 54211.71 88888.00 2015-03-09 11:02:47.909 068 11326.54 297.10 54211.70 88888.00 2015-03-09 11:02:48.409 068 11326.50 297.13 54211.70 88888.00 2015-03-09 11:02:48.909 068 11326.44 297.12 54211.67 88888.00 2015-03-09 11:02:49.409 068 11326.49 297.11 54211.68 88888.00 2015-03-09 11:02:49.909 068 11326.48 297.11 54211.73 88888.00 2015-03-09 11:02:50.409 068 11326.49 297.07 54211.73 88888.00 2015-03-09 11:02:50.909 068 11326.44 297.08 54211.78 88888.00 2015-03-09 11:02:51.409 068 11326.29 297.07 54211.77 88888.00 2015-03-09 11:02:51.909 068 11326.31 297.05 54211.84 88888.00 2015-03-09 11:02:52.409 068 11326.32 297.08 54211.88 88888.00 2015-03-09 11:02:52.909 068 11326.32 297.04 54211.96 88888.00 2015-03-09 11:02:53.409 068 11326.27 297.01 54211.95 88888.00 2015-03-09 11:02:53.909 068 11326.24 296.97 54211.93 88888.00 2015-03-09 11:02:54.409 068 11326.23 296.95 54211.96 88888.00 2015-03-09 11:02:54.909 068 11326.20 296.97 54211.96 88888.00 2015-03-09 11:02:55.409 068 11326.18 296.96 54211.96 88888.00 2015-03-09 11:02:55.909 068 11326.18 296.94 54211.94 88888.00 2015-03-09 11:02:56.409 068 11326.21 296.94 54211.99 88888.00 2015-03-09 11:02:56.909 068 11326.12 297.03 54212.01 88888.00 2015-03-09 11:02:57.409 068 11326.15 297.02 54211.95 88888.00 2015-03-09 11:02:57.909 068 11326.15 296.96 54211.89 88888.00 2015-03-09 11:02:58.409 068 11326.13 296.88 54211.85 88888.00 2015-03-09 11:02:58.909 068 11326.08 296.84 54211.89 88888.00 2015-03-09 11:02:59.409 068 11326.03 296.88 54211.90 88888.00 2015-03-09 11:02:59.909 068 11326.01 296.87 54211.93 88888.00 2015-03-09 11:03:00.409 068 11325.97 296.88 54211.96 88888.00 2015-03-09 11:03:00.909 068 11326.00 296.89 54211.96 88888.00 2015-03-09 11:03:01.409 068 11326.01 296.91 54212.03 88888.00 2015-03-09 11:03:01.909 068 11326.05 296.96 54212.03 88888.00 2015-03-09 11:03:02.409 068 11326.05 296.91 54211.98 88888.00 2015-03-09 11:03:02.909 068 11325.97 296.94 54212.03 88888.00 2015-03-09 11:03:03.409 068 11325.94 296.89 54212.04 88888.00 2015-03-09 11:03:03.909 068 11325.94 296.86 54212.05 88888.00 2015-03-09 11:03:04.409 068 11325.96 296.87 54212.05 88888.00 2015-03-09 11:03:04.909 068 11325.95 296.85 54212.05 88888.00 2015-03-09 11:03:05.409 068 11325.90 296.88 54212.03 88888.00 2015-03-09 11:03:05.909 068 11325.87 296.98 54212.03 88888.00 2015-03-09 11:03:06.409 068 11325.89 296.95 54212.05 88888.00 2015-03-09 11:03:06.909 068 11325.94 296.93 54211.98 88888.00 2015-03-09 11:03:07.409 068 11325.92 296.91 54211.94 88888.00 2015-03-09 11:03:07.909 068 11325.92 296.91 54211.89 88888.00 2015-03-09 11:03:08.409 068 11325.92 296.94 54211.87 88888.00 2015-03-09 11:03:08.909 068 11325.87 296.93 54211.86 88888.00 2015-03-09 11:03:09.409 068 11325.89 296.97 54211.93 88888.00 2015-03-09 11:03:09.909 068 11325.84 296.95 54211.95 88888.00 2015-03-09 11:03:10.409 068 11325.86 296.93 54211.86 88888.00 2015-03-09 11:03:10.909 068 11325.85 296.89 54211.85 88888.00 2015-03-09 11:03:11.409 068 11325.81 296.94 54211.87 88888.00 2015-03-09 11:03:11.909 068 11325.85 297.02 54211.89 88888.00 2015-03-09 11:03:12.409 068 11325.89 296.96 54211.86 88888.00 2015-03-09 11:03:12.909 068 11325.90 296.93 54211.82 88888.00 2015-03-09 11:03:13.409 068 11325.89 296.91 54211.81 88888.00 2015-03-09 11:03:13.909 068 11325.89 296.97 54211.85 88888.00 2015-03-09 11:03:14.409 068 11325.89 297.02 54211.82 88888.00 2015-03-09 11:03:14.909 068 11325.84 297.01 54211.80 88888.00 2015-03-09 11:03:15.409 068 11325.89 296.97 54211.81 88888.00 2015-03-09 11:03:15.909 068 11325.85 297.01 54211.80 88888.00 2015-03-09 11:03:16.409 068 11325.79 297.03 54211.70 88888.00 2015-03-09 11:03:16.909 068 11325.76 297.05 54211.77 88888.00 2015-03-09 11:03:17.409 068 11325.78 297.06 54211.81 88888.00 2015-03-09 11:03:17.909 068 11325.76 297.05 54211.76 88888.00 2015-03-09 11:03:18.409 068 11325.81 297.07 54211.67 88888.00 2015-03-09 11:03:18.909 068 11325.84 297.12 54211.68 88888.00 2015-03-09 11:03:19.409 068 11325.76 297.05 54211.68 88888.00 2015-03-09 11:03:19.909 068 11325.74 297.08 54211.67 88888.00 2015-03-09 11:03:20.409 068 11325.71 297.04 54211.58 88888.00 2015-03-09 11:03:20.909 068 11325.76 297.01 54211.53 88888.00 2015-03-09 11:03:21.409 068 11325.82 297.07 54211.54 88888.00 2015-03-09 11:03:21.909 068 11325.79 297.12 54211.54 88888.00 2015-03-09 11:03:22.409 068 11325.70 297.16 54211.61 88888.00 2015-03-09 11:03:22.909 068 11325.69 297.03 54211.63 88888.00 2015-03-09 11:03:23.409 068 11325.68 297.04 54211.60 88888.00 2015-03-09 11:03:23.909 068 11325.69 297.11 54211.61 88888.00 2015-03-09 11:03:24.409 068 11325.68 297.08 54211.60 88888.00 2015-03-09 11:03:24.909 068 11325.64 297.12 54211.59 88888.00 2015-03-09 11:03:25.409 068 11325.63 297.10 54211.54 88888.00 2015-03-09 11:03:25.909 068 11325.58 297.05 54211.38 88888.00 2015-03-09 11:03:26.409 068 11325.65 297.14 54211.28 88888.00 2015-03-09 11:03:26.909 068 11325.60 297.11 54211.45 88888.00 2015-03-09 11:03:27.409 068 11325.63 297.06 54211.46 88888.00 2015-03-09 11:03:27.909 068 11325.59 297.04 54211.46 88888.00 2015-03-09 11:03:28.409 068 11325.60 297.07 54211.47 88888.00 2015-03-09 11:03:28.909 068 11325.64 297.06 54211.55 88888.00 2015-03-09 11:03:29.409 068 11325.58 297.04 54211.54 88888.00 2015-03-09 11:03:29.909 068 11325.55 297.01 54211.53 88888.00 2015-03-09 11:03:30.410 068 11325.55 297.03 54211.52 88888.00 2015-03-09 11:03:30.910 068 11325.52 297.04 54211.55 88888.00 2015-03-09 11:03:31.410 068 11325.49 297.05 54211.59 88888.00 2015-03-09 11:03:31.910 068 11325.48 297.06 54211.59 88888.00 2015-03-09 11:03:32.410 068 11325.50 297.11 54211.61 88888.00 2015-03-09 11:03:32.910 068 11325.53 297.14 54211.61 88888.00 2015-03-09 11:03:33.410 068 11325.47 297.07 54211.67 88888.00 2015-03-09 11:03:33.910 068 11325.44 297.04 54211.70 88888.00 2015-03-09 11:03:34.410 068 11325.44 297.02 54211.71 88888.00 2015-03-09 11:03:34.910 068 11325.40 297.02 54211.69 88888.00 2015-03-09 11:03:35.410 068 11325.39 297.03 54211.64 88888.00 2015-03-09 11:03:35.910 068 11325.35 297.04 54211.73 88888.00 2015-03-09 11:03:36.410 068 11325.33 296.98 54211.75 88888.00 2015-03-09 11:03:36.910 068 11325.29 296.94 54211.76 88888.00 2015-03-09 11:03:37.410 068 11325.34 296.84 54211.73 88888.00 2015-03-09 11:03:37.910 068 11325.35 296.89 54211.71 88888.00 2015-03-09 11:03:38.410 068 11325.33 296.94 54211.63 88888.00 2015-03-09 11:03:38.910 068 11325.33 296.90 54211.61 88888.00 2015-03-09 11:03:39.410 068 11325.29 296.79 54211.68 88888.00 2015-03-09 11:03:39.910 068 11325.29 296.82 54211.69 88888.00 2015-03-09 11:03:40.410 068 11325.32 296.84 54211.70 88888.00 2015-03-09 11:03:40.910 068 11325.37 296.81 54211.77 88888.00 2015-03-09 11:03:41.410 068 11325.37 296.80 54211.82 88888.00 2015-03-09 11:03:41.910 068 11325.29 296.76 54211.80 88888.00 2015-03-09 11:03:42.410 068 11325.31 296.74 54211.76 88888.00 2015-03-09 11:03:42.910 068 11325.29 296.71 54211.71 88888.00 2015-03-09 11:03:43.410 068 11325.29 296.70 54211.67 88888.00 2015-03-09 11:03:43.910 068 11325.27 296.80 54211.68 88888.00 2015-03-09 11:03:44.410 068 11325.27 296.79 54211.73 88888.00 2015-03-09 11:03:44.910 068 11325.27 296.72 54211.78 88888.00 2015-03-09 11:03:45.410 068 11325.27 296.72 54211.79 88888.00 2015-03-09 11:03:45.910 068 11325.21 296.73 54211.70 88888.00 2015-03-09 11:03:46.410 068 11325.28 296.72 54211.68 88888.00 2015-03-09 11:03:46.910 068 11325.32 296.70 54211.72 88888.00 2015-03-09 11:03:47.410 068 11325.28 296.69 54211.72 88888.00 2015-03-09 11:03:47.910 068 11325.28 296.72 54211.71 88888.00 2015-03-09 11:03:48.410 068 11325.28 296.70 54211.60 88888.00 2015-03-09 11:03:48.910 068 11325.26 296.72 54211.64 88888.00 2015-03-09 11:03:49.410 068 11325.28 296.74 54211.72 88888.00 2015-03-09 11:03:49.910 068 11325.27 296.79 54211.82 88888.00 2015-03-09 11:03:50.410 068 11325.27 296.76 54211.82 88888.00 2015-03-09 11:03:50.910 068 11325.19 296.69 54211.81 88888.00 2015-03-09 11:03:51.410 068 11325.24 296.69 54211.78 88888.00 2015-03-09 11:03:51.910 068 11325.31 296.68 54211.76 88888.00 2015-03-09 11:03:52.410 068 11325.33 296.68 54211.78 88888.00 2015-03-09 11:03:52.910 068 11325.32 296.67 54211.75 88888.00 2015-03-09 11:03:53.410 068 11325.34 296.64 54211.68 88888.00 2015-03-09 11:03:53.910 068 11325.33 296.67 54211.67 88888.00 2015-03-09 11:03:54.410 068 11325.32 296.62 54211.69 88888.00 2015-03-09 11:03:54.910 068 11325.32 296.61 54211.68 88888.00 2015-03-09 11:03:55.410 068 11325.31 296.63 54211.67 88888.00 2015-03-09 11:03:55.910 068 11325.28 296.67 54211.60 88888.00 2015-03-09 11:03:56.410 068 11325.29 296.63 54211.53 88888.00 2015-03-09 11:03:56.910 068 11325.29 296.62 54211.47 88888.00 2015-03-09 11:03:57.410 068 11325.32 296.65 54211.45 88888.00 2015-03-09 11:03:57.910 068 11325.31 296.64 54211.51 88888.00 2015-03-09 11:03:58.410 068 11325.35 296.68 54211.53 88888.00 2015-03-09 11:03:58.910 068 11325.39 296.64 54211.51 88888.00 2015-03-09 11:03:59.410 068 11325.37 296.61 54211.51 88888.00 2015-03-09 11:03:59.910 068 11325.39 296.68 54211.52 88888.00 2015-03-09 11:04:00.410 068 11325.43 296.65 54211.52 88888.00 2015-03-09 11:04:00.910 068 11325.39 296.70 54211.40 88888.00 2015-03-09 11:04:01.410 068 11325.40 296.72 54211.32 88888.00 2015-03-09 11:04:01.910 068 11325.48 296.71 54211.29 88888.00 2015-03-09 11:04:02.410 068 11325.42 296.70 54211.26 88888.00 2015-03-09 11:04:02.910 068 11325.42 296.74 54211.29 88888.00 2015-03-09 11:04:03.410 068 11325.44 296.76 54211.31 88888.00 2015-03-09 11:04:03.910 068 11325.45 296.76 54211.33 88888.00 2015-03-09 11:04:04.410 068 11325.47 296.71 54211.33 88888.00 2015-03-09 11:04:04.910 068 11325.48 296.71 54211.29 88888.00 2015-03-09 11:04:05.410 068 11325.48 296.73 54211.24 88888.00 2015-03-09 11:04:05.910 068 11325.47 296.74 54211.15 88888.00 2015-03-09 11:04:06.410 068 11325.48 296.74 54211.17 88888.00 2015-03-09 11:04:06.910 068 11325.48 296.74 54211.25 88888.00 2015-03-09 11:04:07.410 068 11325.53 296.77 54211.25 88888.00 2015-03-09 11:04:07.910 068 11325.52 296.72 54211.32 88888.00 2015-03-09 11:04:08.410 068 11325.39 296.74 54211.33 88888.00 2015-03-09 11:04:08.910 068 11325.40 296.74 54211.20 88888.00 2015-03-09 11:04:09.410 068 11325.48 296.73 54211.20 88888.00 2015-03-09 11:04:09.910 068 11325.50 296.78 54211.26 88888.00 2015-03-09 11:04:10.410 068 11325.52 296.79 54211.25 88888.00 2015-03-09 11:04:10.910 068 11325.49 296.85 54211.24 88888.00 2015-03-09 11:04:11.410 068 11325.44 296.82 54211.26 88888.00 2015-03-09 11:04:11.910 068 11325.44 296.82 54211.29 88888.00 2015-03-09 11:04:12.410 068 11325.48 296.85 54211.22 88888.00 2015-03-09 11:04:12.910 068 11325.49 296.84 54211.22 88888.00 2015-03-09 11:04:13.410 068 11325.45 296.87 54211.23 88888.00 2015-03-09 11:04:13.910 068 11325.45 296.82 54211.18 88888.00 2015-03-09 11:04:14.410 068 11325.49 296.87 54211.24 88888.00 2015-03-09 11:04:14.910 068 11325.50 296.85 54211.20 88888.00 2015-03-09 11:04:15.410 068 11325.53 296.84 54211.20 88888.00 2015-03-09 11:04:15.910 068 11325.48 296.84 54211.14 88888.00 2015-03-09 11:04:16.410 068 11325.48 296.86 54211.23 88888.00 2015-03-09 11:04:16.910 068 11325.45 296.85 54211.27 88888.00 2015-03-09 11:04:17.410 068 11325.45 296.84 54211.34 88888.00 2015-03-09 11:04:17.910 068 11325.42 296.82 54211.26 88888.00 2015-03-09 11:04:18.410 068 11325.40 296.86 54211.28 88888.00 2015-03-09 11:04:18.910 068 11325.40 296.86 54211.27 88888.00 2015-03-09 11:04:19.410 068 11325.44 296.88 54211.25 88888.00 2015-03-09 11:04:19.910 068 11325.35 296.87 54211.34 88888.00 2015-03-09 11:04:20.410 068 11325.34 296.85 54211.41 88888.00 2015-03-09 11:04:20.910 068 11325.39 296.84 54211.36 88888.00 2015-03-09 11:04:21.410 068 11325.43 296.81 54211.31 88888.00 2015-03-09 11:04:21.910 068 11325.39 296.85 54211.32 88888.00 2015-03-09 11:04:22.410 068 11325.38 296.82 54211.37 88888.00 2015-03-09 11:04:22.910 068 11325.35 296.80 54211.32 88888.00 2015-03-09 11:04:23.410 068 11325.32 296.77 54211.33 88888.00 2015-03-09 11:04:23.910 068 11325.37 296.76 54211.36 88888.00 2015-03-09 11:04:24.410 068 11325.40 296.74 54211.40 88888.00 2015-03-09 11:04:24.910 068 11325.40 296.71 54211.33 88888.00 2015-03-09 11:04:25.410 068 11325.39 296.71 54211.35 88888.00 2015-03-09 11:04:25.910 068 11325.40 296.78 54211.42 88888.00 2015-03-09 11:04:26.410 068 11325.47 296.82 54211.42 88888.00 2015-03-09 11:04:26.910 068 11325.49 296.86 54211.42 88888.00 2015-03-09 11:04:27.410 068 11325.48 296.80 54211.40 88888.00 2015-03-09 11:04:27.910 068 11325.44 296.78 54211.40 88888.00 2015-03-09 11:04:28.410 068 11325.43 296.73 54211.40 88888.00 2015-03-09 11:04:28.910 068 11325.43 296.73 54211.44 88888.00 2015-03-09 11:04:29.410 068 11325.43 296.79 54211.49 88888.00 2015-03-09 11:04:29.910 068 11325.43 296.82 54211.53 88888.00 2015-03-09 11:04:30.410 068 11325.45 296.80 54211.54 88888.00 2015-03-09 11:04:30.910 068 11325.48 296.80 54211.49 88888.00 2015-03-09 11:04:31.410 068 11325.44 296.82 54211.51 88888.00 2015-03-09 11:04:31.910 068 11325.43 296.84 54211.57 88888.00 2015-03-09 11:04:32.410 068 11325.39 296.78 54211.53 88888.00 2015-03-09 11:04:32.910 068 11325.39 296.76 54211.57 88888.00 2015-03-09 11:04:33.410 068 11325.42 296.77 54211.64 88888.00 2015-03-09 11:04:33.910 068 11325.39 296.74 54211.68 88888.00 2015-03-09 11:04:34.410 068 11325.37 296.76 54211.64 88888.00 2015-03-09 11:04:34.910 068 11325.35 296.78 54211.64 88888.00 2015-03-09 11:04:35.410 068 11325.38 296.79 54211.67 88888.00 2015-03-09 11:04:35.910 068 11325.40 296.78 54211.69 88888.00 2015-03-09 11:04:36.410 068 11325.34 296.76 54211.71 88888.00 2015-03-09 11:04:36.910 068 11325.38 296.76 54211.66 88888.00 2015-03-09 11:04:37.410 068 11325.27 296.81 54211.67 88888.00 2015-03-09 11:04:37.910 068 11325.32 296.79 54211.66 88888.00 2015-03-09 11:04:38.410 068 11325.35 296.72 54211.62 88888.00 2015-03-09 11:04:38.910 068 11325.33 296.78 54211.63 88888.00 2015-03-09 11:04:39.410 068 11325.31 296.74 54211.62 88888.00 2015-03-09 11:04:39.910 068 11325.34 296.71 54211.58 88888.00 2015-03-09 11:04:40.410 068 11325.37 296.71 54211.58 88888.00 2015-03-09 11:04:40.910 068 11325.28 296.72 54211.70 88888.00 2015-03-09 11:04:41.410 068 11325.27 296.69 54211.69 88888.00 2015-03-09 11:04:41.910 068 11325.31 296.68 54211.70 88888.00 2015-03-09 11:04:42.410 068 11325.32 296.69 54211.75 88888.00 2015-03-09 11:04:42.910 068 11325.29 296.65 54211.77 88888.00 2015-03-09 11:04:43.410 068 11325.32 296.64 54211.72 88888.00 2015-03-09 11:04:43.910 068 11325.29 296.67 54211.80 88888.00 2015-03-09 11:04:44.410 068 11325.26 296.71 54211.86 88888.00 2015-03-09 11:04:44.910 068 11325.26 296.67 54211.86 88888.00 2015-03-09 11:04:45.410 068 11325.26 296.70 54211.85 88888.00 2015-03-09 11:04:45.910 068 11325.24 296.73 54211.93 88888.00 2015-03-09 11:04:46.410 068 11325.24 296.73 54211.93 88888.00 2015-03-09 11:04:46.910 068 11325.22 296.68 54211.96 88888.00 2015-03-09 11:04:47.410 068 11325.28 296.69 54212.05 88888.00 2015-03-09 11:04:47.910 068 11325.28 296.68 54212.03 88888.00 2015-03-09 11:04:48.410 068 11325.26 296.68 54211.93 88888.00 2015-03-09 11:04:48.910 068 11325.26 296.76 54211.93 88888.00 2015-03-09 11:04:49.410 068 11325.22 296.77 54211.97 88888.00 2015-03-09 11:04:49.910 068 11325.27 296.71 54212.03 88888.00 2015-03-09 11:04:50.410 068 11325.24 296.71 54211.98 88888.00 2015-03-09 11:04:50.910 068 11325.23 296.78 54211.95 88888.00 2015-03-09 11:04:51.410 068 11325.21 296.77 54211.90 88888.00 2015-03-09 11:04:51.910 068 11325.18 296.77 54211.89 88888.00 2015-03-09 11:04:52.410 068 11325.23 296.78 54211.85 88888.00 2015-03-09 11:04:52.910 068 11325.24 296.78 54211.86 88888.00 2015-03-09 11:04:53.410 068 11325.21 296.80 54211.87 88888.00 2015-03-09 11:04:53.910 068 11325.26 296.78 54211.81 88888.00 2015-03-09 11:04:54.410 068 11325.23 296.76 54211.82 88888.00 2015-03-09 11:04:54.910 068 11325.21 296.79 54211.82 88888.00 2015-03-09 11:04:55.410 068 11325.19 296.82 54211.87 88888.00 2015-03-09 11:04:55.910 068 11325.19 296.78 54211.87 88888.00 2015-03-09 11:04:56.410 068 11325.14 296.78 54211.89 88888.00 2015-03-09 11:04:56.910 068 11325.17 296.84 54211.87 88888.00 2015-03-09 11:04:57.410 068 11325.19 296.85 54211.88 88888.00 2015-03-09 11:04:57.910 068 11325.17 296.84 54211.90 88888.00 2015-03-09 11:04:58.410 068 11325.14 296.85 54211.88 88888.00 2015-03-09 11:04:58.910 068 11325.16 296.84 54211.88 88888.00 2015-03-09 11:04:59.410 068 11325.09 296.81 54211.95 88888.00 2015-03-09 11:04:59.910 068 11325.14 296.86 54211.92 88888.00 2015-03-09 11:05:00.410 068 11325.21 296.84 54211.90 88888.00 2015-03-09 11:05:00.910 068 11325.13 296.86 54211.94 88888.00 2015-03-09 11:05:01.410 068 11325.12 296.91 54211.89 88888.00 2015-03-09 11:05:01.910 068 11325.13 296.82 54211.90 88888.00 2015-03-09 11:05:02.410 068 11325.08 296.78 54211.98 88888.00 2015-03-09 11:05:02.910 068 11325.02 296.84 54211.98 88888.00 2015-03-09 11:05:03.410 068 11325.01 296.81 54211.98 88888.00 2015-03-09 11:05:03.910 068 11325.00 296.86 54211.99 88888.00 2015-03-09 11:05:04.410 068 11325.00 296.86 54212.01 88888.00 2015-03-09 11:05:04.910 068 11324.95 296.84 54212.02 88888.00 2015-03-09 11:05:05.410 068 11324.95 296.84 54211.99 88888.00 2015-03-09 11:05:05.910 068 11324.95 296.80 54212.01 88888.00 2015-03-09 11:05:06.410 068 11324.96 296.79 54212.01 88888.00 2015-03-09 11:05:06.910 068 11324.97 296.79 54211.96 88888.00 2015-03-09 11:05:07.410 068 11324.92 296.78 54211.87 88888.00 2015-03-09 11:05:07.910 068 11324.93 296.77 54211.94 88888.00 2015-03-09 11:05:08.410 068 11324.92 296.78 54211.98 88888.00 2015-03-09 11:05:08.910 068 11324.82 296.79 54212.03 88888.00 2015-03-09 11:05:09.410 068 11324.84 296.81 54211.90 88888.00 2015-03-09 11:05:09.910 068 11324.84 296.82 54211.97 88888.00 2015-03-09 11:05:10.410 068 11324.84 296.84 54211.99 88888.00 2015-03-09 11:05:10.910 068 11324.87 296.80 54211.94 88888.00 2015-03-09 11:05:11.410 068 11324.86 296.78 54211.89 88888.00 2015-03-09 11:05:11.910 068 11324.84 296.74 54211.92 88888.00 2015-03-09 11:05:12.410 068 11324.85 296.77 54211.93 88888.00 2015-03-09 11:05:12.910 068 11324.88 296.77 54211.94 88888.00 2015-03-09 11:05:13.410 068 11324.80 296.76 54212.05 88888.00 2015-03-09 11:05:13.910 068 11324.79 296.79 54212.17 88888.00 2015-03-09 11:05:14.410 068 11324.81 296.79 54212.14 88888.00 2015-03-09 11:05:14.910 068 11324.80 296.76 54212.13 88888.00 2015-03-09 11:05:15.410 068 11324.80 296.73 54212.06 88888.00 2015-03-09 11:05:15.910 068 11324.77 296.79 54212.07 88888.00 2015-03-09 11:05:16.410 068 11324.75 296.71 54212.12 88888.00 2015-03-09 11:05:16.910 068 11324.75 296.63 54212.15 88888.00 2015-03-09 11:05:17.410 068 11324.79 296.71 54212.19 88888.00 2015-03-09 11:05:17.910 068 11324.79 296.76 54212.23 88888.00 2015-03-09 11:05:18.410 068 11324.84 296.77 54212.19 88888.00 2015-03-09 11:05:18.910 068 11324.81 296.81 54212.21 88888.00 2015-03-09 11:05:19.410 068 11324.72 296.80 54212.27 88888.00 2015-03-09 11:05:19.910 068 11324.71 296.77 54212.28 88888.00 2015-03-09 11:05:20.410 068 11324.75 296.71 54212.24 88888.00 2015-03-09 11:05:20.910 068 11324.72 296.73 54212.28 88888.00 2015-03-09 11:05:21.410 068 11324.70 296.78 54212.30 88888.00 2015-03-09 11:05:21.910 068 11324.69 296.81 54212.28 88888.00 2015-03-09 11:05:22.410 068 11324.71 296.84 54212.27 88888.00 2015-03-09 11:05:22.910 068 11324.70 296.91 54212.22 88888.00 2015-03-09 11:05:23.410 068 11324.67 296.89 54212.27 88888.00 2015-03-09 11:05:23.910 068 11324.67 296.86 54212.25 88888.00 2015-03-09 11:05:24.410 068 11324.67 296.88 54212.28 88888.00 2015-03-09 11:05:24.910 068 11324.71 296.94 54212.32 88888.00 2015-03-09 11:05:25.410 068 11324.69 296.96 54212.17 88888.00 2015-03-09 11:05:25.910 068 11324.67 296.90 54212.12 88888.00 2015-03-09 11:05:26.410 068 11324.71 296.93 54212.19 88888.00 2015-03-09 11:05:26.910 068 11324.77 296.91 54212.21 88888.00 2015-03-09 11:05:27.410 068 11324.75 296.93 54212.15 88888.00 2015-03-09 11:05:27.910 068 11324.72 296.96 54212.15 88888.00 2015-03-09 11:05:28.410 068 11324.75 296.96 54212.15 88888.00 2015-03-09 11:05:28.910 068 11324.72 296.94 54212.22 88888.00 2015-03-09 11:05:29.410 068 11324.69 296.96 54212.28 88888.00 2015-03-09 11:05:29.910 068 11324.71 296.95 54212.22 88888.00 2015-03-09 11:05:30.410 068 11324.71 296.96 54211.99 88888.00 2015-03-09 11:05:30.910 068 11324.71 296.94 54211.96 88888.00 2015-03-09 11:05:31.410 068 11324.77 296.91 54212.03 88888.00 2015-03-09 11:05:31.910 068 11324.77 296.86 54212.14 88888.00 2015-03-09 11:05:32.410 068 11324.86 296.90 54212.27 88888.00 2015-03-09 11:05:32.910 068 11324.88 296.96 54212.31 88888.00 2015-03-09 11:05:33.410 068 11324.86 296.99 54212.29 88888.00 2015-03-09 11:05:33.910 068 11324.84 297.01 54212.24 88888.00 2015-03-09 11:05:34.410 068 11324.80 297.03 54212.15 88888.00 2015-03-09 11:05:34.910 068 11324.81 297.04 54212.17 88888.00 2015-03-09 11:05:35.410 068 11324.81 296.97 54212.17 88888.00 2015-03-09 11:05:35.910 068 11324.91 297.03 54212.11 88888.00 2015-03-09 11:05:36.410 068 11324.88 297.04 54212.11 88888.00 2015-03-09 11:05:36.910 068 11324.84 297.06 54212.10 88888.00 2015-03-09 11:05:37.410 068 11324.87 297.05 54212.04 88888.00 2015-03-09 11:05:37.910 068 11324.86 297.08 54212.11 88888.00 2015-03-09 11:05:38.410 068 11324.88 297.06 54212.14 88888.00 2015-03-09 11:05:38.910 068 11324.86 297.05 54212.19 88888.00 2015-03-09 11:05:39.410 068 11324.84 297.12 54212.20 88888.00 2015-03-09 11:05:39.910 068 11324.87 297.14 54212.15 88888.00 2015-03-09 11:05:40.410 068 11324.93 297.14 54212.17 88888.00 2015-03-09 11:05:40.910 068 11324.90 297.18 54212.19 88888.00 2015-03-09 11:05:41.410 068 11324.87 297.19 54212.14 88888.00 2015-03-09 11:05:41.910 068 11324.90 297.19 54212.10 88888.00 2015-03-09 11:05:42.410 068 11324.92 297.22 54212.14 88888.00 2015-03-09 11:05:42.910 068 11324.90 297.23 54212.12 88888.00 2015-03-09 11:05:43.410 068 11324.88 297.20 54212.11 88888.00 2015-03-09 11:05:43.910 068 11324.90 297.24 54212.11 88888.00 2015-03-09 11:05:44.410 068 11324.90 297.25 54212.07 88888.00 2015-03-09 11:05:44.910 068 11324.91 297.25 54212.12 88888.00 2015-03-09 11:05:45.410 068 11324.88 297.24 54212.05 88888.00 2015-03-09 11:05:45.910 068 11324.85 297.25 54212.07 88888.00 2015-03-09 11:05:46.410 068 11324.86 297.32 54212.05 88888.00 2015-03-09 11:05:46.910 068 11324.86 297.32 54212.04 88888.00 2015-03-09 11:05:47.410 068 11324.82 297.27 54212.12 88888.00 2015-03-09 11:05:47.910 068 11324.86 297.27 54212.15 88888.00 2015-03-09 11:05:48.410 068 11324.85 297.23 54212.14 88888.00 2015-03-09 11:05:48.910 068 11324.87 297.28 54212.11 88888.00 2015-03-09 11:05:49.410 068 11324.91 297.33 54212.16 88888.00 2015-03-09 11:05:49.910 068 11324.87 297.22 54212.22 88888.00 2015-03-09 11:05:50.411 068 11324.87 297.22 54212.15 88888.00 2015-03-09 11:05:50.911 068 11324.88 297.21 54212.14 88888.00 2015-03-09 11:05:51.411 068 11324.93 297.21 54212.06 88888.00 2015-03-09 11:05:51.911 068 11325.00 297.24 54212.04 88888.00 2015-03-09 11:05:52.411 068 11324.97 297.23 54212.05 88888.00 2015-03-09 11:05:52.911 068 11324.92 297.25 54212.11 88888.00 2015-03-09 11:05:53.411 068 11324.91 297.24 54212.13 88888.00 2015-03-09 11:05:53.911 068 11324.93 297.21 54212.15 88888.00 2015-03-09 11:05:54.411 068 11325.01 297.24 54212.20 88888.00 2015-03-09 11:05:54.911 068 11325.00 297.27 54212.15 88888.00 2015-03-09 11:05:55.411 068 11324.95 297.27 54212.03 88888.00 2015-03-09 11:05:55.911 068 11324.92 297.23 54212.04 88888.00 2015-03-09 11:05:56.411 068 11324.96 297.23 54211.97 88888.00 2015-03-09 11:05:56.911 068 11324.96 297.27 54211.99 88888.00 2015-03-09 11:05:57.411 068 11325.00 297.28 54211.98 88888.00 2015-03-09 11:05:57.911 068 11325.06 297.27 54212.01 88888.00 2015-03-09 11:05:58.411 068 11325.02 297.32 54212.03 88888.00 2015-03-09 11:05:58.911 068 11325.07 297.32 54212.03 88888.00 2015-03-09 11:05:59.411 068 11325.14 297.24 54211.98 88888.00 2015-03-09 11:05:59.911 068 11325.14 297.24 54212.01 88888.00 2015-03-09 11:06:00.411 068 11325.09 297.28 54211.97 88888.00 2015-03-09 11:06:00.911 068 11325.16 297.33 54211.94 88888.00 2015-03-09 11:06:01.411 068 11325.22 297.32 54211.97 88888.00 2015-03-09 11:06:01.911 068 11325.19 297.27 54211.98 88888.00 2015-03-09 11:06:02.411 068 11325.18 297.30 54211.97 88888.00 2015-03-09 11:06:02.911 068 11325.22 297.28 54211.90 88888.00 2015-03-09 11:06:03.411 068 11325.33 297.35 54211.90 88888.00 2015-03-09 11:06:03.911 068 11325.29 297.30 54211.93 88888.00 2015-03-09 11:06:04.411 068 11325.27 297.24 54211.94 88888.00 2015-03-09 11:06:04.911 068 11325.24 297.29 54211.95 88888.00 2015-03-09 11:06:05.411 068 11325.23 297.30 54211.86 88888.00 2015-03-09 11:06:05.911 068 11325.27 297.28 54211.87 88888.00 2015-03-09 11:06:06.411 068 11325.33 297.27 54211.87 88888.00 2015-03-09 11:06:06.911 068 11325.34 297.27 54211.89 88888.00 2015-03-09 11:06:07.411 068 11325.33 297.28 54211.82 88888.00 2015-03-09 11:06:07.911 068 11325.33 297.27 54211.78 88888.00 2015-03-09 11:06:08.411 068 11325.37 297.30 54211.79 88888.00 2015-03-09 11:06:08.911 068 11325.38 297.33 54211.82 88888.00 2015-03-09 11:06:09.411 068 11325.39 297.32 54211.81 88888.00 2015-03-09 11:06:09.911 068 11325.40 297.31 54211.77 88888.00 2015-03-09 11:06:10.411 068 11325.40 297.32 54211.75 88888.00 2015-03-09 11:06:10.911 068 11325.35 297.31 54211.71 88888.00 2015-03-09 11:06:11.411 068 11325.40 297.29 54211.77 88888.00 2015-03-09 11:06:11.911 068 11325.44 297.24 54211.70 88888.00 2015-03-09 11:06:12.411 068 11325.37 297.35 54211.67 88888.00 2015-03-09 11:06:12.911 068 11325.38 297.35 54211.71 88888.00 2015-03-09 11:06:13.411 068 11325.45 297.32 54211.70 88888.00 2015-03-09 11:06:13.911 068 11325.37 297.31 54211.75 88888.00 2015-03-09 11:06:14.411 068 11325.33 297.27 54211.69 88888.00 2015-03-09 11:06:14.911 068 11325.38 297.25 54211.66 88888.00 2015-03-09 11:06:15.411 068 11325.38 297.28 54211.70 88888.00 2015-03-09 11:06:15.911 068 11325.33 297.30 54211.67 88888.00 2015-03-09 11:06:16.411 068 11325.34 297.28 54211.69 88888.00 2015-03-09 11:06:16.911 068 11325.33 297.31 54211.68 88888.00 2015-03-09 11:06:17.411 068 11325.32 297.33 54211.75 88888.00 2015-03-09 11:06:17.911 068 11325.31 297.36 54211.75 88888.00 2015-03-09 11:06:18.411 068 11325.28 297.36 54211.77 88888.00 2015-03-09 11:06:18.911 068 11325.32 297.33 54211.78 88888.00 2015-03-09 11:06:19.411 068 11325.34 297.30 54211.77 88888.00 2015-03-09 11:06:19.911 068 11325.34 297.29 54211.78 88888.00 2015-03-09 11:06:20.411 068 11325.28 297.32 54211.80 88888.00 2015-03-09 11:06:20.911 068 11325.31 297.35 54211.81 88888.00 2015-03-09 11:06:21.411 068 11325.32 297.36 54211.77 88888.00 2015-03-09 11:06:21.911 068 11325.29 297.35 54211.82 88888.00 2015-03-09 11:06:22.411 068 11325.18 297.31 54211.81 88888.00 2015-03-09 11:06:22.911 068 11325.29 297.35 54211.75 88888.00 2015-03-09 11:06:23.411 068 11325.31 297.43 54211.85 88888.00 2015-03-09 11:06:23.911 068 11325.29 297.40 54211.90 88888.00 2015-03-09 11:06:24.411 068 11325.27 297.40 54211.86 88888.00 2015-03-09 11:06:24.911 068 11325.26 297.37 54211.82 88888.00 2015-03-09 11:06:25.411 068 11325.26 297.43 54211.84 88888.00 2015-03-09 11:06:25.911 068 11325.24 297.49 54211.95 88888.00 2015-03-09 11:06:26.411 068 11325.29 297.47 54211.90 88888.00 2015-03-09 11:06:26.911 068 11325.19 297.46 54211.94 88888.00 2015-03-09 11:06:27.411 068 11325.19 297.50 54211.98 88888.00 2015-03-09 11:06:27.911 068 11325.17 297.50 54212.07 88888.00 2015-03-09 11:06:28.411 068 11325.19 297.56 54212.10 88888.00 2015-03-09 11:06:28.911 068 11325.27 297.56 54211.93 88888.00 2015-03-09 11:06:29.411 068 11325.31 297.53 54211.87 88888.00 2015-03-09 11:06:29.911 068 11325.26 297.49 54211.92 88888.00 2015-03-09 11:06:30.411 068 11325.26 297.40 54211.90 88888.00 2015-03-09 11:06:30.911 068 11325.26 297.48 54212.03 88888.00 2015-03-09 11:06:31.411 068 11325.23 297.57 54212.03 88888.00 2015-03-09 11:06:31.911 068 11325.14 297.60 54212.02 88888.00 2015-03-09 11:06:32.411 068 11325.16 297.56 54212.07 88888.00 2015-03-09 11:06:32.911 068 11325.18 297.56 54212.11 88888.00 2015-03-09 11:06:33.411 068 11325.22 297.61 54212.10 88888.00 2015-03-09 11:06:33.911 068 11325.24 297.62 54212.08 88888.00 2015-03-09 11:06:34.411 068 11325.28 297.57 54212.05 88888.00 2015-03-09 11:06:34.911 068 11325.29 297.60 54212.05 88888.00 2015-03-09 11:06:35.411 068 11325.28 297.60 54211.96 88888.00 2015-03-09 11:06:35.911 068 11325.31 297.60 54211.95 88888.00 2015-03-09 11:06:36.411 068 11325.28 297.67 54212.01 88888.00 2015-03-09 11:06:36.911 068 11325.26 297.69 54212.14 88888.00 2015-03-09 11:06:37.411 068 11325.27 297.67 54212.15 88888.00 2015-03-09 11:06:37.911 068 11325.32 297.67 54212.13 88888.00 2015-03-09 11:06:38.411 068 11325.32 297.67 54212.19 88888.00 2015-03-09 11:06:38.911 068 11325.34 297.73 54212.17 88888.00 2015-03-09 11:06:39.411 068 11325.37 297.71 54212.14 88888.00 2015-03-09 11:06:39.911 068 11325.29 297.70 54212.17 88888.00 2015-03-09 11:06:40.411 068 11325.32 297.74 54212.23 88888.00 2015-03-09 11:06:40.911 068 11325.28 297.72 54212.19 88888.00 2015-03-09 11:06:41.411 068 11325.27 297.69 54212.19 88888.00 2015-03-09 11:06:41.911 068 11325.26 297.67 54212.22 88888.00 2015-03-09 11:06:42.411 068 11325.27 297.65 54212.19 88888.00 2015-03-09 11:06:42.911 068 11325.31 297.64 54212.20 88888.00 2015-03-09 11:06:43.411 068 11325.33 297.65 54212.21 88888.00 2015-03-09 11:06:43.911 068 11325.31 297.62 54212.23 88888.00 2015-03-09 11:06:44.411 068 11325.24 297.57 54212.15 88888.00 2015-03-09 11:06:44.911 068 11325.22 297.52 54212.15 88888.00 2015-03-09 11:06:45.411 068 11325.28 297.54 54212.15 88888.00 2015-03-09 11:06:45.911 068 11325.32 297.55 54212.16 88888.00 2015-03-09 11:06:46.411 068 11325.24 297.54 54212.16 88888.00 2015-03-09 11:06:46.911 068 11325.13 297.55 54212.11 88888.00 2015-03-09 11:06:47.411 068 11325.16 297.60 54212.12 88888.00 2015-03-09 11:06:47.911 068 11325.14 297.53 54212.14 88888.00 2015-03-09 11:06:48.411 068 11325.17 297.50 54212.14 88888.00 2015-03-09 11:06:48.911 068 11325.23 297.50 54212.17 88888.00 2015-03-09 11:06:49.411 068 11325.18 297.41 54212.19 88888.00 2015-03-09 11:06:49.911 068 11325.18 297.47 54212.13 88888.00 2015-03-09 11:06:50.411 068 11325.19 297.43 54212.11 88888.00 2015-03-09 11:06:50.911 068 11325.21 297.44 54212.10 88888.00 2015-03-09 11:06:51.411 068 11325.21 297.45 54212.21 88888.00 2015-03-09 11:06:51.911 068 11325.17 297.41 54212.20 88888.00 2015-03-09 11:06:52.411 068 11325.14 297.37 54212.13 88888.00 2015-03-09 11:06:52.911 068 11325.13 297.36 54212.12 88888.00 2015-03-09 11:06:53.411 068 11325.11 297.33 54212.15 88888.00 2015-03-09 11:06:53.911 068 11325.06 297.39 54212.24 88888.00 2015-03-09 11:06:54.411 068 11325.07 297.39 54212.23 88888.00 2015-03-09 11:06:54.911 068 11325.08 297.37 54212.22 88888.00 2015-03-09 11:06:55.411 068 11325.08 297.36 54212.21 88888.00 2015-03-09 11:06:55.911 068 11325.12 297.32 54212.15 88888.00 2015-03-09 11:06:56.411 068 11325.08 297.24 54212.13 88888.00 2015-03-09 11:06:56.911 068 11325.02 297.32 54212.24 88888.00 2015-03-09 11:06:57.411 068 11324.96 297.35 54212.22 88888.00 2015-03-09 11:06:57.911 068 11324.93 297.33 54212.14 88888.00 2015-03-09 11:06:58.411 068 11324.90 297.37 54212.17 88888.00 2015-03-09 11:06:58.911 068 11324.91 297.30 54212.16 88888.00 2015-03-09 11:06:59.411 068 11324.91 297.30 54212.19 88888.00 2015-03-09 11:06:59.911 068 11324.90 297.32 54212.17 88888.00 2015-03-09 11:07:00.411 068 11324.88 297.31 54212.17 88888.00 2015-03-09 11:07:00.911 068 11324.80 297.35 54212.22 88888.00 2015-03-09 11:07:01.411 068 11324.79 297.35 54212.22 88888.00 2015-03-09 11:07:01.911 068 11324.87 297.40 54212.24 88888.00 2015-03-09 11:07:02.411 068 11324.86 297.44 54212.37 88888.00 2015-03-09 11:07:02.911 068 11324.88 297.45 54212.38 88888.00 2015-03-09 11:07:03.411 068 11324.82 297.49 54212.33 88888.00 2015-03-09 11:07:03.911 068 11324.84 297.50 54212.36 88888.00 2015-03-09 11:07:04.411 068 11324.84 297.47 54212.31 88888.00 2015-03-09 11:07:04.911 068 11324.88 297.55 54212.22 88888.00 2015-03-09 11:07:05.411 068 11324.90 297.58 54212.16 88888.00 2015-03-09 11:07:05.911 068 11324.92 297.57 54212.19 88888.00 2015-03-09 11:07:06.411 068 11324.87 297.55 54212.23 88888.00 2015-03-09 11:07:06.911 068 11324.86 297.58 54212.22 88888.00 2015-03-09 11:07:07.411 068 11324.86 297.61 54212.29 88888.00 2015-03-09 11:07:07.911 068 11324.91 297.64 54212.21 88888.00 2015-03-09 11:07:08.411 068 11324.90 297.70 54212.21 88888.00 2015-03-09 11:07:08.911 068 11324.96 297.71 54212.17 88888.00 2015-03-09 11:07:09.411 068 11324.96 297.63 54212.23 88888.00 2015-03-09 11:07:09.911 068 11324.90 297.64 54212.29 88888.00 2015-03-09 11:07:10.411 068 11324.93 297.65 54212.29 88888.00 2015-03-09 11:07:10.911 068 11325.00 297.66 54212.27 88888.00 2015-03-09 11:07:11.411 068 11324.97 297.72 54212.29 88888.00 2015-03-09 11:07:11.911 068 11325.01 297.77 54212.40 88888.00 2015-03-09 11:07:12.411 068 11325.05 297.81 54212.40 88888.00 2015-03-09 11:07:12.911 068 11325.03 297.84 54212.32 88888.00 2015-03-09 11:07:13.411 068 11325.01 297.81 54212.29 88888.00 2015-03-09 11:07:13.911 068 11325.05 297.82 54212.34 88888.00 2015-03-09 11:07:14.411 068 11325.07 297.82 54212.33 88888.00 2015-03-09 11:07:14.911 068 11325.07 297.84 54212.29 88888.00 2015-03-09 11:07:15.411 068 11325.09 297.88 54212.16 88888.00 2015-03-09 11:07:15.911 068 11325.12 297.86 54212.10 88888.00 2015-03-09 11:07:16.411 068 11325.13 297.86 54212.07 88888.00 2015-03-09 11:07:16.911 068 11325.12 297.94 54212.13 88888.00 2015-03-09 11:07:17.411 068 11325.11 297.96 54212.19 88888.00 2015-03-09 11:07:17.911 068 11325.09 297.91 54212.23 88888.00 2015-03-09 11:07:18.411 068 11325.05 297.89 54212.19 88888.00 2015-03-09 11:07:18.911 068 11325.00 297.88 54212.21 88888.00 2015-03-09 11:07:19.411 068 11325.07 297.90 54212.23 88888.00 2015-03-09 11:07:19.911 068 11325.09 297.97 54212.27 88888.00 2015-03-09 11:07:20.411 068 11325.08 297.99 54212.24 88888.00 2015-03-09 11:07:20.911 068 11325.01 297.97 54212.23 88888.00 2015-03-09 11:07:21.411 068 11325.01 298.01 54212.23 88888.00 2015-03-09 11:07:21.911 068 11325.01 298.01 54212.23 88888.00 2015-03-09 11:07:22.411 068 11325.05 298.08 54212.25 88888.00 2015-03-09 11:07:22.911 068 11325.07 298.08 54212.27 88888.00 2015-03-09 11:07:23.411 068 11325.02 298.00 54212.23 88888.00 2015-03-09 11:07:23.911 068 11325.03 297.98 54212.19 88888.00 2015-03-09 11:07:24.411 068 11325.03 297.99 54212.16 88888.00 2015-03-09 11:07:24.911 068 11325.03 298.04 54212.17 88888.00 2015-03-09 11:07:25.411 068 11324.98 298.04 54212.17 88888.00 2015-03-09 11:07:25.911 068 11324.98 298.05 54212.14 88888.00 2015-03-09 11:07:26.411 068 11325.01 298.07 54212.17 88888.00 2015-03-09 11:07:26.911 068 11324.98 298.08 54212.24 88888.00 2015-03-09 11:07:27.411 068 11325.00 298.14 54212.21 88888.00 2015-03-09 11:07:27.911 068 11325.02 298.07 54212.19 88888.00 2015-03-09 11:07:28.411 068 11324.96 298.05 54212.20 88888.00 2015-03-09 11:07:28.911 068 11324.97 298.09 54212.23 88888.00 2015-03-09 11:07:29.411 068 11324.95 298.11 54212.30 88888.00 2015-03-09 11:07:29.911 068 11324.90 298.08 54212.32 88888.00 2015-03-09 11:07:30.411 068 11324.85 298.06 54212.31 88888.00 2015-03-09 11:07:30.911 068 11324.82 298.06 54212.32 88888.00 2015-03-09 11:07:31.411 068 11324.80 298.05 54212.32 88888.00 2015-03-09 11:07:31.911 068 11324.85 298.06 54212.33 88888.00 2015-03-09 11:07:32.411 068 11324.86 297.97 54212.36 88888.00 2015-03-09 11:07:32.911 068 11324.90 298.00 54212.34 88888.00 2015-03-09 11:07:33.411 068 11324.85 297.99 54212.37 88888.00 2015-03-09 11:07:33.911 068 11324.81 297.91 54212.40 88888.00 2015-03-09 11:07:34.411 068 11324.88 297.90 54212.43 88888.00 2015-03-09 11:07:34.911 068 11324.87 297.91 54212.32 88888.00 2015-03-09 11:07:35.411 068 11324.80 297.92 54212.19 88888.00 2015-03-09 11:07:35.911 068 11324.79 297.90 54212.24 88888.00 2015-03-09 11:07:36.411 068 11324.84 297.90 54212.29 88888.00 2015-03-09 11:07:36.911 068 11324.82 297.87 54212.40 88888.00 2015-03-09 11:07:37.411 068 11324.80 297.83 54212.47 88888.00 2015-03-09 11:07:37.911 068 11324.80 297.83 54212.48 88888.00 2015-03-09 11:07:38.411 068 11324.76 297.79 54212.49 88888.00 2015-03-09 11:07:38.911 068 11324.82 297.78 54212.55 88888.00 2015-03-09 11:07:39.411 068 11324.82 297.83 54212.52 88888.00 2015-03-09 11:07:39.911 068 11324.77 297.77 54212.56 88888.00 2015-03-09 11:07:40.411 068 11324.77 297.80 54212.59 88888.00 2015-03-09 11:07:40.911 068 11324.81 297.80 54212.51 88888.00 2015-03-09 11:07:41.411 068 11324.81 297.77 54212.48 88888.00 2015-03-09 11:07:41.911 068 11324.80 297.77 54212.49 88888.00 2015-03-09 11:07:42.411 068 11324.84 297.71 54212.47 88888.00 2015-03-09 11:07:42.911 068 11324.79 297.70 54212.48 88888.00 2015-03-09 11:07:43.411 068 11324.76 297.70 54212.47 88888.00 2015-03-09 11:07:43.911 068 11324.77 297.63 54212.50 88888.00 2015-03-09 11:07:44.411 068 11324.76 297.72 54212.55 88888.00 2015-03-09 11:07:44.911 068 11324.76 297.71 54212.55 88888.00 2015-03-09 11:07:45.411 068 11324.82 297.67 54212.56 88888.00 2015-03-09 11:07:45.911 068 11324.81 297.70 54212.55 88888.00 2015-03-09 11:07:46.411 068 11324.86 297.66 54212.48 88888.00 2015-03-09 11:07:46.911 068 11324.86 297.65 54212.52 88888.00 2015-03-09 11:07:47.411 068 11324.85 297.63 54212.59 88888.00 2015-03-09 11:07:47.911 068 11324.80 297.63 54212.63 88888.00 2015-03-09 11:07:48.411 068 11324.81 297.60 54212.60 88888.00 2015-03-09 11:07:48.911 068 11324.88 297.61 54212.63 88888.00 2015-03-09 11:07:49.411 068 11324.85 297.60 54212.59 88888.00 2015-03-09 11:07:49.911 068 11324.85 297.65 54212.59 88888.00 2015-03-09 11:07:50.411 068 11324.86 297.65 54212.59 88888.00 2015-03-09 11:07:50.911 068 11324.81 297.69 54212.60 88888.00 2015-03-09 11:07:51.411 068 11324.88 297.64 54212.56 88888.00 2015-03-09 11:07:51.911 068 11324.97 297.58 54212.57 88888.00 2015-03-09 11:07:52.411 068 11324.92 297.69 54212.48 88888.00 2015-03-09 11:07:52.911 068 11324.91 297.71 54212.46 88888.00 2015-03-09 11:07:53.411 068 11324.91 297.69 54212.45 88888.00 2015-03-09 11:07:53.911 068 11324.91 297.66 54212.47 88888.00 2015-03-09 11:07:54.411 068 11324.92 297.69 54212.47 88888.00 2015-03-09 11:07:54.911 068 11324.98 297.71 54212.40 88888.00 2015-03-09 11:07:55.411 068 11324.98 297.75 54212.36 88888.00 2015-03-09 11:07:55.911 068 11324.95 297.78 54212.37 88888.00 2015-03-09 11:07:56.411 068 11324.95 297.71 54212.32 88888.00 2015-03-09 11:07:56.911 068 11324.98 297.74 54212.29 88888.00 2015-03-09 11:07:57.411 068 11325.02 297.79 54212.28 88888.00 2015-03-09 11:07:57.911 068 11325.02 297.83 54212.30 88888.00 2015-03-09 11:07:58.411 068 11325.02 297.84 54212.24 88888.00 2015-03-09 11:07:58.911 068 11325.01 297.86 54212.25 88888.00 2015-03-09 11:07:59.411 068 11325.06 297.88 54212.25 88888.00 2015-03-09 11:07:59.911 068 11325.08 297.86 54212.25 88888.00 2015-03-09 11:08:00.412 068 11325.03 297.86 54212.21 88888.00 2015-03-09 11:08:00.912 068 11325.02 297.89 54212.16 88888.00 2015-03-09 11:08:01.412 068 11324.95 297.90 54212.14 88888.00 2015-03-09 11:08:01.912 068 11324.95 297.94 54212.16 88888.00 2015-03-09 11:08:02.412 068 11324.97 297.94 54212.14 88888.00 2015-03-09 11:08:02.912 068 11325.08 297.92 54212.10 88888.00 2015-03-09 11:08:03.412 068 11325.13 297.92 54212.08 88888.00 2015-03-09 11:08:03.912 068 11325.08 297.96 54212.07 88888.00 2015-03-09 11:08:04.412 068 11325.07 298.00 54212.05 88888.00 2015-03-09 11:08:04.912 068 11325.07 298.00 54212.06 88888.00 2015-03-09 11:08:05.412 068 11325.11 297.95 54212.04 88888.00 2015-03-09 11:08:05.912 068 11325.11 297.90 54211.96 88888.00 2015-03-09 11:08:06.412 068 11325.09 297.97 54211.95 88888.00 2015-03-09 11:08:06.912 068 11325.12 297.98 54211.96 88888.00 2015-03-09 11:08:07.412 068 11325.17 298.01 54211.99 88888.00 2015-03-09 11:08:07.912 068 11325.13 298.01 54211.95 88888.00 2015-03-09 11:08:08.412 068 11325.14 298.06 54211.92 88888.00 2015-03-09 11:08:08.912 068 11325.09 298.12 54211.88 88888.00 2015-03-09 11:08:09.412 068 11325.05 298.11 54211.96 88888.00 2015-03-09 11:08:09.912 068 11325.06 298.14 54211.97 88888.00 2015-03-09 11:08:10.412 068 11325.11 298.14 54211.94 88888.00 2015-03-09 11:08:10.912 068 11325.14 298.11 54211.86 88888.00 2015-03-09 11:08:11.412 068 11325.07 298.15 54211.92 88888.00 2015-03-09 11:08:11.912 068 11325.08 298.14 54211.87 88888.00 2015-03-09 11:08:12.412 068 11325.08 298.16 54211.85 88888.00 2015-03-09 11:08:12.912 068 11325.13 298.15 54211.81 88888.00 2015-03-09 11:08:13.412 068 11325.17 298.13 54211.73 88888.00 2015-03-09 11:08:13.912 068 11325.12 298.08 54211.76 88888.00 2015-03-09 11:08:14.412 068 11325.06 298.13 54211.77 88888.00 2015-03-09 11:08:14.912 068 11325.11 298.13 54211.77 88888.00 2015-03-09 11:08:15.412 068 11325.08 298.09 54211.80 88888.00 2015-03-09 11:08:15.912 068 11325.07 298.12 54211.78 88888.00 2015-03-09 11:08:16.412 068 11325.05 298.14 54211.84 88888.00 2015-03-09 11:08:16.912 068 11325.06 298.12 54211.77 88888.00 2015-03-09 11:08:17.412 068 11325.08 298.06 54211.72 88888.00 2015-03-09 11:08:17.912 068 11325.14 298.13 54211.72 88888.00 2015-03-09 11:08:18.412 068 11325.18 298.13 54211.63 88888.00 2015-03-09 11:08:18.912 068 11325.16 298.06 54211.64 88888.00 2015-03-09 11:08:19.412 068 11325.12 298.09 54211.68 88888.00 2015-03-09 11:08:19.912 068 11325.12 298.09 54211.71 88888.00 2015-03-09 11:08:20.412 068 11325.19 298.12 54211.71 88888.00 2015-03-09 11:08:20.912 068 11325.08 298.08 54211.77 88888.00 2015-03-09 11:08:21.412 068 11325.06 298.06 54211.79 88888.00 2015-03-09 11:08:21.912 068 11325.09 298.00 54211.78 88888.00 2015-03-09 11:08:22.412 068 11325.11 297.98 54211.71 88888.00 2015-03-09 11:08:22.912 068 11325.13 298.00 54211.72 88888.00 2015-03-09 11:08:23.412 068 11325.08 297.98 54211.77 88888.00 2015-03-09 11:08:23.912 068 11325.08 297.99 54212.38 88888.00 2015-03-09 11:08:24.412 068 11325.13 297.99 54212.03 88888.00 2015-03-09 11:08:24.912 068 11325.13 298.00 54211.78 88888.00 2015-03-09 11:08:25.412 068 11325.07 297.98 54211.72 88888.00 2015-03-09 11:08:25.912 068 11325.12 297.96 54211.73 88888.00 2015-03-09 11:08:26.412 068 11325.11 297.89 54211.79 88888.00 2015-03-09 11:08:26.912 068 11325.09 297.90 54211.79 88888.00 2015-03-09 11:08:27.412 068 11325.13 297.91 54211.80 88888.00 2015-03-09 11:08:27.912 068 11325.17 297.94 54211.87 88888.00 2015-03-09 11:08:28.412 068 11325.18 297.90 54211.89 88888.00 2015-03-09 11:08:28.912 068 11325.13 297.89 54211.85 88888.00 2015-03-09 11:08:29.412 068 11325.13 297.82 54211.87 88888.00 2015-03-09 11:08:29.912 068 11325.07 297.83 54211.94 88888.00 2015-03-09 11:08:30.412 068 11325.11 297.86 54211.87 88888.00 2015-03-09 11:08:30.912 068 11325.17 297.91 54211.84 88888.00 2015-03-09 11:08:31.412 068 11325.19 297.82 54211.88 88888.00 2015-03-09 11:08:31.912 068 11325.17 297.80 54211.96 88888.00 2015-03-09 11:08:32.412 068 11325.17 297.82 54211.96 88888.00 2015-03-09 11:08:32.912 068 11325.18 297.84 54211.99 88888.00 2015-03-09 11:08:33.412 068 11325.14 297.84 54211.97 88888.00 2015-03-09 11:08:33.912 068 11325.17 297.86 54211.97 88888.00 2015-03-09 11:08:34.412 068 11325.13 297.84 54211.99 88888.00 2015-03-09 11:08:34.912 068 11325.19 297.84 54211.96 88888.00 2015-03-09 11:08:35.412 068 11325.16 297.83 54211.96 88888.00 2015-03-09 11:08:35.912 068 11325.19 297.81 54211.99 88888.00 2015-03-09 11:08:36.412 068 11325.22 297.89 54212.04 88888.00 2015-03-09 11:08:36.912 068 11325.16 297.91 54211.99 88888.00 2015-03-09 11:08:37.412 068 11325.17 297.86 54211.95 88888.00 2015-03-09 11:08:37.912 068 11325.12 297.81 54211.98 88888.00 2015-03-09 11:08:38.412 068 11325.19 297.84 54211.99 88888.00 2015-03-09 11:08:38.912 068 11325.23 297.90 54211.99 88888.00 2015-03-09 11:08:39.412 068 11325.22 297.92 54211.99 88888.00 2015-03-09 11:08:39.912 068 11325.18 297.92 54211.96 88888.00 2015-03-09 11:08:40.412 068 11325.21 297.89 54211.97 88888.00 2015-03-09 11:08:40.912 068 11325.19 297.87 54211.93 88888.00 2015-03-09 11:08:41.412 068 11325.22 297.89 54211.99 88888.00 2015-03-09 11:08:41.912 068 11325.28 297.98 54211.95 88888.00 2015-03-09 11:08:42.412 068 11325.29 297.96 54211.94 88888.00 2015-03-09 11:08:42.912 068 11325.32 297.96 54211.93 88888.00 2015-03-09 11:08:43.412 068 11325.26 297.97 54211.93 88888.00 2015-03-09 11:08:43.912 068 11325.28 297.98 54211.96 88888.00 2015-03-09 11:08:44.412 068 11325.27 297.92 54212.01 88888.00 2015-03-09 11:08:44.912 068 11325.26 298.01 54212.11 88888.00 2015-03-09 11:08:45.412 068 11325.32 298.04 54212.02 88888.00 2015-03-09 11:08:45.912 068 11325.35 298.00 54211.93 88888.00 2015-03-09 11:08:46.412 068 11325.42 297.92 54211.90 88888.00 2015-03-09 11:08:46.912 068 11325.47 297.95 54211.95 88888.00 2015-03-09 11:08:47.412 068 11325.39 298.03 54211.93 88888.00 2015-03-09 11:08:47.912 068 11325.39 298.07 54211.89 88888.00 2015-03-09 11:08:48.412 068 11325.42 298.06 54211.89 88888.00 2015-03-09 11:08:48.912 068 11325.45 298.03 54211.89 88888.00 2015-03-09 11:08:49.412 068 11325.47 298.06 54211.87 88888.00 2015-03-09 11:08:49.912 068 11325.50 298.11 54211.87 88888.00 2015-03-09 11:08:50.412 068 11325.49 298.14 54211.94 88888.00 2015-03-09 11:08:50.912 068 11325.52 298.09 54211.94 88888.00 2015-03-09 11:08:51.412 068 11325.55 298.12 54211.92 88888.00 2015-03-09 11:08:51.912 068 11325.50 298.12 54211.87 88888.00 2015-03-09 11:08:52.412 068 11325.56 298.14 54211.82 88888.00 2015-03-09 11:08:52.912 068 11325.59 298.17 54211.78 88888.00 2015-03-09 11:08:53.412 068 11325.55 298.20 54211.78 88888.00 2015-03-09 11:08:53.912 068 11325.56 298.17 54211.79 88888.00 2015-03-09 11:08:54.412 068 11325.63 298.15 54211.77 88888.00 2015-03-09 11:08:54.912 068 11325.63 298.15 54211.82 88888.00 2015-03-09 11:08:55.412 068 11325.63 298.20 54211.79 88888.00 2015-03-09 11:08:55.912 068 11325.71 298.21 54211.67 88888.00 2015-03-09 11:08:56.412 068 11325.69 298.13 54211.68 88888.00 2015-03-09 11:08:56.912 068 11325.68 298.14 54211.70 88888.00 2015-03-09 11:08:57.412 068 11325.68 298.16 54211.67 88888.00 2015-03-09 11:08:57.912 068 11325.68 298.22 54211.61 88888.00 2015-03-09 11:08:58.412 068 11325.65 298.15 54211.62 88888.00 2015-03-09 11:08:58.912 068 11325.69 298.11 54211.69 88888.00 2015-03-09 11:08:59.412 068 11325.74 298.14 54211.76 88888.00 2015-03-09 11:08:59.912 068 11325.73 298.14 54211.69 88888.00 2015-03-09 11:09:00.412 068 11325.65 298.15 54211.67 88888.00 2015-03-09 11:09:00.912 068 11325.66 298.21 54211.69 88888.00 2015-03-09 11:09:01.412 068 11325.69 298.16 54211.67 88888.00 2015-03-09 11:09:01.912 068 11325.69 298.11 54211.69 88888.00 2015-03-09 11:09:02.412 068 11325.68 298.13 54211.69 88888.00 2015-03-09 11:09:02.912 068 11325.70 298.13 54211.66 88888.00 2015-03-09 11:09:03.412 068 11325.73 298.13 54211.68 88888.00 2015-03-09 11:09:03.912 068 11325.73 298.14 54211.72 88888.00 2015-03-09 11:09:04.412 068 11325.76 298.12 54211.69 88888.00 2015-03-09 11:09:04.912 068 11325.69 298.07 54211.77 88888.00 2015-03-09 11:09:05.412 068 11325.71 298.09 54211.78 88888.00 2015-03-09 11:09:05.912 068 11325.69 298.12 54211.75 88888.00 2015-03-09 11:09:06.412 068 11325.69 298.09 54211.77 88888.00 2015-03-09 11:09:06.912 068 11325.70 298.06 54211.80 88888.00 2015-03-09 11:09:07.412 068 11325.71 298.06 54211.75 88888.00 2015-03-09 11:09:07.912 068 11325.68 298.12 54211.73 88888.00 2015-03-09 11:09:08.412 068 11325.71 298.15 54211.71 88888.00 2015-03-09 11:09:08.912 068 11325.71 298.07 54211.70 88888.00 2015-03-09 11:09:09.412 068 11325.73 298.06 54211.70 88888.00 2015-03-09 11:09:09.912 068 11325.71 298.04 54211.72 88888.00 2015-03-09 11:09:10.412 068 11325.66 298.08 54211.71 88888.00 2015-03-09 11:09:10.912 068 11325.69 298.08 54211.79 88888.00 2015-03-09 11:09:11.412 068 11325.65 297.98 54211.76 88888.00 2015-03-09 11:09:11.912 068 11325.68 297.92 54211.69 88888.00 2015-03-09 11:09:12.412 068 11325.71 297.96 54211.75 88888.00 2015-03-09 11:09:12.912 068 11325.71 297.99 54211.76 88888.00 2015-03-09 11:09:13.412 068 11325.68 297.99 54211.75 88888.00 2015-03-09 11:09:13.912 068 11325.70 297.99 54211.73 88888.00 2015-03-09 11:09:14.412 068 11325.73 297.90 54211.69 88888.00 2015-03-09 11:09:14.912 068 11325.73 297.83 54211.76 88888.00 2015-03-09 11:09:15.412 068 11325.75 297.81 54211.72 88888.00 2015-03-09 11:09:15.912 068 11325.69 297.88 54211.77 88888.00 2015-03-09 11:09:16.412 068 11325.68 297.87 54211.79 88888.00 2015-03-09 11:09:16.912 068 11325.71 297.91 54211.88 88888.00 2015-03-09 11:09:17.412 068 11325.73 297.90 54211.96 88888.00 2015-03-09 11:09:17.912 068 11325.76 297.90 54211.93 88888.00 2015-03-09 11:09:18.412 068 11325.70 297.87 54211.94 88888.00 2015-03-09 11:09:18.912 068 11325.73 297.87 54211.93 88888.00 2015-03-09 11:09:19.412 068 11325.79 297.80 54211.95 88888.00 2015-03-09 11:09:19.912 068 11325.82 297.78 54211.93 88888.00 2015-03-09 11:09:20.412 068 11325.87 297.75 54211.87 88888.00 2015-03-09 11:09:20.912 068 11325.94 297.78 54211.86 88888.00 2015-03-09 11:09:21.412 068 11325.89 297.79 54211.90 88888.00 2015-03-09 11:09:21.912 068 11325.86 297.80 54211.86 88888.00 2015-03-09 11:09:22.412 068 11325.80 297.82 54211.80 88888.00 2015-03-09 11:09:22.912 068 11325.81 297.78 54211.73 88888.00 2015-03-09 11:09:23.412 068 11325.86 297.78 54211.66 88888.00 2015-03-09 11:09:23.912 068 11325.84 297.79 54211.57 88888.00 2015-03-09 11:09:24.412 068 11325.81 297.84 54211.61 88888.00 2015-03-09 11:09:24.912 068 11325.84 297.79 54211.68 88888.00 2015-03-09 11:09:25.412 068 11325.90 297.79 54211.73 88888.00 2015-03-09 11:09:25.912 068 11325.96 297.77 54211.70 88888.00 2015-03-09 11:09:26.412 068 11325.92 297.84 54211.67 88888.00 2015-03-09 11:09:26.912 068 11325.94 297.82 54211.70 88888.00 2015-03-09 11:09:27.412 068 11325.97 297.81 54211.75 88888.00 2015-03-09 11:09:27.912 068 11325.96 297.78 54211.69 88888.00 2015-03-09 11:09:28.412 068 11325.91 297.78 54211.71 88888.00 2015-03-09 11:09:28.912 068 11325.97 297.77 54211.63 88888.00 2015-03-09 11:09:29.412 068 11326.01 297.80 54211.42 88888.00 2015-03-09 11:09:29.912 068 11325.99 297.82 54211.46 88888.00 2015-03-09 11:09:30.412 068 11325.95 297.84 54211.61 88888.00 2015-03-09 11:09:30.912 068 11326.01 297.81 54211.64 88888.00 2015-03-09 11:09:31.412 068 11326.06 297.80 54211.68 88888.00 2015-03-09 11:09:31.912 068 11326.08 297.79 54211.71 88888.00 2015-03-09 11:09:32.412 068 11326.05 297.78 54211.69 88888.00 2015-03-09 11:09:32.912 068 11326.06 297.73 54211.62 88888.00 2015-03-09 11:09:33.412 068 11326.06 297.74 54211.60 88888.00 2015-03-09 11:09:33.912 068 11326.08 297.77 54211.64 88888.00 2015-03-09 11:09:34.412 068 11326.05 297.73 54211.63 88888.00 2015-03-09 11:09:34.912 068 11326.03 297.72 54211.60 88888.00 2015-03-09 11:09:35.412 068 11326.00 297.79 54211.68 88888.00 2015-03-09 11:09:35.912 068 11325.99 297.81 54211.76 88888.00 2015-03-09 11:09:36.412 068 11326.00 297.83 54211.71 88888.00 2015-03-09 11:09:36.912 068 11326.05 297.77 54211.61 88888.00 2015-03-09 11:09:37.412 068 11326.13 297.66 54211.54 88888.00 2015-03-09 11:09:37.912 068 11326.20 297.64 54211.53 88888.00 2015-03-09 11:09:38.412 068 11326.08 297.74 54211.62 88888.00 2015-03-09 11:09:38.912 068 11326.11 297.75 54211.59 88888.00 2015-03-09 11:09:39.412 068 11326.11 297.78 54211.59 88888.00 2015-03-09 11:09:39.912 068 11326.13 297.82 54211.59 88888.00 2015-03-09 11:09:40.412 068 11326.08 297.87 54211.63 88888.00 2015-03-09 11:09:40.912 068 11326.08 297.86 54211.61 88888.00 2015-03-09 11:09:41.412 068 11326.05 297.86 54211.57 88888.00 2015-03-09 11:09:41.912 068 11326.05 297.86 54211.57 88888.00 2015-03-09 11:09:42.412 068 11326.13 297.81 54211.55 88888.00 2015-03-09 11:09:42.912 068 11326.07 297.72 54211.52 88888.00 2015-03-09 11:09:43.412 068 11326.02 297.74 54211.51 88888.00 2015-03-09 11:09:43.912 068 11326.08 297.74 54211.51 88888.00 2015-03-09 11:09:44.412 068 11326.10 297.73 54211.47 88888.00 2015-03-09 11:09:44.912 068 11326.08 297.70 54211.46 88888.00 2015-03-09 11:09:45.412 068 11326.06 297.70 54211.52 88888.00 2015-03-09 11:09:45.912 068 11326.07 297.70 54211.58 88888.00 2015-03-09 11:09:46.412 068 11326.16 297.73 54211.57 88888.00 2015-03-09 11:09:46.912 068 11326.10 297.73 54211.58 88888.00 2015-03-09 11:09:47.412 068 11326.15 297.77 54211.54 88888.00 2015-03-09 11:09:47.912 068 11326.10 297.79 54211.51 88888.00 2015-03-09 11:09:48.412 068 11326.08 297.73 54211.47 88888.00 2015-03-09 11:09:48.912 068 11326.11 297.74 54211.51 88888.00 2015-03-09 11:09:49.412 068 11326.07 297.74 54211.53 88888.00 2015-03-09 11:09:49.912 068 11326.08 297.78 54211.49 88888.00 2015-03-09 11:09:50.412 068 11326.07 297.77 54211.49 88888.00 2015-03-09 11:09:50.912 068 11326.08 297.77 54211.52 88888.00 2015-03-09 11:09:51.412 068 11326.12 297.72 54211.59 88888.00 2015-03-09 11:09:51.912 068 11326.12 297.72 54211.54 88888.00 2015-03-09 11:09:52.412 068 11326.18 297.71 54211.53 88888.00 2015-03-09 11:09:52.912 068 11326.16 297.72 54211.54 88888.00 2015-03-09 11:09:53.412 068 11326.18 297.69 54211.59 88888.00 2015-03-09 11:09:53.912 068 11326.15 297.67 54211.59 88888.00 2015-03-09 11:09:54.412 068 11326.15 297.64 54211.59 88888.00 2015-03-09 11:09:54.912 068 11326.12 297.64 54211.57 88888.00 2015-03-09 11:09:55.412 068 11326.23 297.66 54211.54 88888.00 2015-03-09 11:09:55.912 068 11326.28 297.65 54211.55 88888.00 2015-03-09 11:09:56.412 068 11326.24 297.58 54211.63 88888.00 2015-03-09 11:09:56.912 068 11326.31 297.56 54211.63 88888.00 2015-03-09 11:09:57.412 068 11326.29 297.60 54211.54 88888.00 2015-03-09 11:09:57.912 068 11326.28 297.55 54211.57 88888.00 2015-03-09 11:09:58.412 068 11326.28 297.54 54211.61 88888.00 2015-03-09 11:09:58.912 068 11326.29 297.56 54211.63 88888.00 2015-03-09 11:09:59.412 068 11326.34 297.58 54211.66 88888.00 2015-03-09 11:09:59.912 068 11326.34 297.54 54211.57 88888.00 2015-03-09 11:10:00.412 068 11326.34 297.54 54211.57 88888.00 2015-03-09 11:10:00.912 068 11326.37 297.57 54211.63 88888.00 2015-03-09 11:10:01.412 068 11326.37 297.52 54211.67 88888.00 2015-03-09 11:10:01.912 068 11326.44 297.49 54211.55 88888.00 2015-03-09 11:10:02.412 068 11326.44 297.49 54211.52 88888.00 2015-03-09 11:10:02.912 068 11326.38 297.49 54211.69 88888.00 2015-03-09 11:10:03.412 068 11326.39 297.44 54211.72 88888.00 2015-03-09 11:10:03.912 068 11326.41 297.43 54211.68 88888.00 2015-03-09 11:10:04.412 068 11326.43 297.48 54211.67 88888.00 2015-03-09 11:10:04.912 068 11326.48 297.47 54211.64 88888.00 2015-03-09 11:10:05.412 068 11326.49 297.39 54211.61 88888.00 2015-03-09 11:10:05.912 068 11326.50 297.38 54211.63 88888.00 2015-03-09 11:10:06.412 068 11326.48 297.39 54211.66 88888.00 2015-03-09 11:10:06.912 068 11326.50 297.33 54211.59 88888.00 2015-03-09 11:10:07.412 068 11326.47 297.28 54211.63 88888.00 2015-03-09 11:10:07.912 068 11326.50 297.25 54211.70 88888.00 2015-03-09 11:10:08.412 068 11326.47 297.31 54211.75 88888.00 2015-03-09 11:10:08.912 068 11326.50 297.32 54211.69 88888.00 2015-03-09 11:10:09.412 068 11326.48 297.28 54211.64 88888.00 2015-03-09 11:10:09.912 068 11326.43 297.22 54211.54 88888.00 2015-03-09 11:10:10.412 068 11326.41 297.22 54211.67 88888.00 2015-03-09 11:10:10.912 068 11326.36 297.24 54211.70 88888.00 2015-03-09 11:10:11.412 068 11326.32 297.23 54211.75 88888.00 2015-03-09 11:10:11.912 068 11326.38 297.25 54211.75 88888.00 2015-03-09 11:10:12.412 068 11326.37 297.24 54211.70 88888.00 2015-03-09 11:10:12.912 068 11326.41 297.23 54211.79 88888.00 2015-03-09 11:10:13.412 068 11326.46 297.19 54211.80 88888.00 2015-03-09 11:10:13.912 068 11326.46 297.18 54211.79 88888.00 2015-03-09 11:10:14.412 068 11326.49 297.21 54211.85 88888.00 2015-03-09 11:10:14.912 068 11326.52 297.19 54211.84 88888.00 2015-03-09 11:10:15.412 068 11326.52 297.22 54211.88 88888.00 2015-03-09 11:10:15.912 068 11326.53 297.22 54211.89 88888.00 2015-03-09 11:10:16.412 068 11326.53 297.24 54211.87 88888.00 2015-03-09 11:10:16.912 068 11326.50 297.23 54211.89 88888.00 2015-03-09 11:10:17.412 068 11326.53 297.18 54211.88 88888.00 2015-03-09 11:10:17.912 068 11326.44 297.20 54211.90 88888.00 2015-03-09 11:10:18.412 068 11326.48 297.25 54211.89 88888.00 2015-03-09 11:10:18.912 068 11326.48 297.23 54211.93 88888.00 2015-03-09 11:10:19.412 068 11326.44 297.27 54211.94 88888.00 2015-03-09 11:10:19.912 068 11326.47 297.23 54211.90 88888.00 2015-03-09 11:10:20.413 068 11326.43 297.29 54211.93 88888.00 2015-03-09 11:10:20.913 068 11326.39 297.32 54211.82 88888.00 2015-03-09 11:10:21.413 068 11326.43 297.31 54211.76 88888.00 2015-03-09 11:10:21.913 068 11326.47 297.29 54211.71 88888.00 2015-03-09 11:10:22.413 068 11326.43 297.23 54211.80 88888.00 2015-03-09 11:10:22.913 068 11326.36 297.27 54211.90 88888.00 2015-03-09 11:10:23.413 068 11326.36 297.25 54211.92 88888.00 2015-03-09 11:10:23.913 068 11326.33 297.23 54211.94 88888.00 2015-03-09 11:10:24.413 068 11326.33 297.24 54212.02 88888.00 2015-03-09 11:10:24.913 068 11326.46 297.23 54212.01 88888.00 2015-03-09 11:10:25.413 068 11326.42 297.24 54212.06 88888.00 2015-03-09 11:10:25.913 068 11326.39 297.23 54212.02 88888.00 2015-03-09 11:10:26.413 068 11326.33 297.18 54212.01 88888.00 2015-03-09 11:10:26.913 068 11326.37 297.20 54212.02 88888.00 2015-03-09 11:10:27.413 068 11326.33 297.20 54211.99 88888.00 2015-03-09 11:10:27.913 068 11326.33 297.14 54212.04 88888.00 2015-03-09 11:10:28.413 068 11326.28 297.22 54212.05 88888.00 2015-03-09 11:10:28.913 068 11326.28 297.32 54212.07 88888.00 2015-03-09 11:10:29.413 068 11326.32 297.35 54212.15 88888.00 2015-03-09 11:10:29.913 068 11326.38 297.33 54212.16 88888.00 2015-03-09 11:10:30.413 068 11326.36 297.25 54212.20 88888.00 2015-03-09 11:10:30.913 068 11326.34 297.25 54212.20 88888.00 2015-03-09 11:10:31.413 068 11326.28 297.23 54212.21 88888.00 2015-03-09 11:10:31.913 068 11326.27 297.23 54212.23 88888.00 2015-03-09 11:10:32.413 068 11326.33 297.27 54212.15 88888.00 2015-03-09 11:10:32.913 068 11326.39 297.25 54211.67 88888.00 2015-03-09 11:10:33.413 068 11326.38 297.21 54212.04 88888.00 2015-03-09 11:10:33.913 068 11326.37 297.22 54212.16 88888.00 2015-03-09 11:10:34.413 068 11326.38 297.24 54212.23 88888.00 2015-03-09 11:10:34.913 068 11326.33 297.19 54212.19 88888.00 2015-03-09 11:10:35.413 068 11326.34 297.18 54212.20 88888.00 2015-03-09 11:10:35.913 068 11326.28 297.19 54212.22 88888.00 2015-03-09 11:10:36.413 068 11326.24 297.18 54212.23 88888.00 2015-03-09 11:10:36.913 068 11326.24 297.14 54212.21 88888.00 2015-03-09 11:10:37.413 068 11326.26 297.21 54212.22 88888.00 2015-03-09 11:10:37.913 068 11326.23 297.21 54212.28 88888.00 2015-03-09 11:10:38.413 068 11326.21 297.18 54212.25 88888.00 2015-03-09 11:10:38.913 068 11326.13 297.15 54212.23 88888.00 2015-03-09 11:10:39.413 068 11326.17 297.16 54212.30 88888.00 2015-03-09 11:10:39.913 068 11326.18 297.18 54212.38 88888.00 2015-03-09 11:10:40.413 068 11326.18 297.11 54212.36 88888.00 2015-03-09 11:10:40.913 068 11326.11 297.10 54212.34 88888.00 2015-03-09 11:10:41.413 068 11326.07 297.14 54212.40 88888.00 2015-03-09 11:10:41.913 068 11326.08 297.18 54212.42 88888.00 2015-03-09 11:10:42.413 068 11326.03 297.18 54212.43 88888.00 2015-03-09 11:10:42.913 068 11325.99 297.14 54212.45 88888.00 2015-03-09 11:10:43.413 068 11325.95 297.20 54212.57 88888.00 2015-03-09 11:10:43.913 068 11325.96 297.14 54212.59 88888.00 2015-03-09 11:10:44.413 068 11326.08 297.12 54212.61 88888.00 2015-03-09 11:10:44.913 068 11326.08 297.13 54212.56 88888.00 2015-03-09 11:10:45.413 068 11326.03 297.13 54212.63 88888.00 2015-03-09 11:10:45.913 068 11325.99 297.13 54212.61 88888.00 2015-03-09 11:10:46.413 068 11325.97 297.14 54212.63 88888.00 2015-03-09 11:10:46.913 068 11325.92 297.08 54212.71 88888.00 2015-03-09 11:10:47.413 068 11325.92 297.05 54212.77 88888.00 2015-03-09 11:10:47.913 068 11325.95 297.04 54212.77 88888.00 2015-03-09 11:10:48.413 068 11325.87 297.04 54212.71 88888.00 2015-03-09 11:10:48.913 068 11325.82 297.04 54212.72 88888.00 2015-03-09 11:10:49.413 068 11325.84 297.05 54212.72 88888.00 2015-03-09 11:10:49.913 068 11325.81 297.04 54212.81 88888.00 2015-03-09 11:10:50.413 068 11325.78 297.03 54212.83 88888.00 2015-03-09 11:10:50.913 068 11325.78 297.04 54212.80 88888.00 2015-03-09 11:10:51.413 068 11325.79 297.03 54212.80 88888.00 2015-03-09 11:10:51.913 068 11325.76 296.98 54212.77 88888.00 2015-03-09 11:10:52.413 068 11325.75 296.94 54212.89 88888.00 2015-03-09 11:10:52.913 068 11325.73 297.10 54212.90 88888.00 2015-03-09 11:10:53.413 068 11325.73 296.98 54212.90 88888.00 2015-03-09 11:10:53.913 068 11325.76 296.90 54212.95 88888.00 2015-03-09 11:10:54.413 068 11325.78 296.86 54213.01 88888.00 2015-03-09 11:10:54.913 068 11325.73 296.89 54213.01 88888.00 2015-03-09 11:10:55.413 068 11325.65 296.91 54213.06 88888.00 2015-03-09 11:10:55.913 068 11325.63 296.86 54213.11 88888.00 2015-03-09 11:10:56.413 068 11325.64 296.84 54213.13 88888.00 2015-03-09 11:10:56.913 068 11325.63 296.80 54213.13 88888.00 2015-03-09 11:10:57.413 068 11325.65 296.87 54213.21 88888.00 2015-03-09 11:10:57.913 068 11325.65 296.88 54213.22 88888.00 2015-03-09 11:10:58.413 068 11325.56 296.81 54213.17 88888.00 2015-03-09 11:10:58.913 068 11325.60 296.79 54213.18 88888.00 2015-03-09 11:10:59.413 068 11325.59 296.78 54213.24 88888.00 2015-03-09 11:10:59.913 068 11325.58 296.74 54213.24 88888.00 2015-03-09 11:11:00.413 068 11325.53 296.78 54213.26 88888.00 2015-03-09 11:11:00.913 068 11325.53 296.76 54213.34 88888.00 2015-03-09 11:11:01.413 068 11325.55 296.77 54213.31 88888.00 2015-03-09 11:11:01.913 068 11325.53 296.79 54213.29 88888.00 2015-03-09 11:11:02.413 068 11325.54 296.79 54213.31 88888.00 2015-03-09 11:11:02.913 068 11325.48 296.78 54213.22 88888.00 2015-03-09 11:11:03.413 068 11325.53 296.86 54213.21 88888.00 2015-03-09 11:11:03.913 068 11325.54 296.86 54213.33 88888.00 2015-03-09 11:11:04.413 068 11325.47 296.79 54213.42 88888.00 2015-03-09 11:11:04.913 068 11325.44 296.78 54213.39 88888.00 2015-03-09 11:11:05.413 068 11325.43 296.76 54213.34 88888.00 2015-03-09 11:11:05.913 068 11325.37 296.76 54213.31 88888.00 2015-03-09 11:11:06.413 068 11325.34 296.69 54213.27 88888.00 2015-03-09 11:11:06.913 068 11325.40 296.74 54213.22 88888.00 2015-03-09 11:11:07.413 068 11325.42 296.70 54213.26 88888.00 2015-03-09 11:11:07.913 068 11325.39 296.68 54213.27 88888.00 2015-03-09 11:11:08.413 068 11325.35 296.67 54213.26 88888.00 2015-03-09 11:11:08.913 068 11325.34 296.65 54213.30 88888.00 2015-03-09 11:11:09.413 068 11325.33 296.69 54213.35 88888.00 2015-03-09 11:11:09.913 068 11325.37 296.70 54213.33 88888.00 2015-03-09 11:11:10.413 068 11325.35 296.76 54213.30 88888.00 2015-03-09 11:11:10.913 068 11325.38 296.74 54213.30 88888.00 2015-03-09 11:11:11.413 068 11325.38 296.76 54213.37 88888.00 2015-03-09 11:11:11.913 068 11325.34 296.73 54213.37 88888.00 2015-03-09 11:11:12.413 068 11325.33 296.69 54213.35 88888.00 2015-03-09 11:11:12.913 068 11325.34 296.69 54213.34 88888.00 2015-03-09 11:11:13.413 068 11325.33 296.70 54213.37 88888.00 2015-03-09 11:11:13.913 068 11325.32 296.70 54213.35 88888.00 2015-03-09 11:11:14.413 068 11325.29 296.72 54213.33 88888.00 2015-03-09 11:11:14.913 068 11325.27 296.72 54213.28 88888.00 2015-03-09 11:11:15.413 068 11325.26 296.74 54213.29 88888.00 2015-03-09 11:11:15.913 068 11325.29 296.77 54213.31 88888.00 2015-03-09 11:11:16.413 068 11325.31 296.84 54213.34 88888.00 2015-03-09 11:11:16.913 068 11325.29 296.81 54213.30 88888.00 2015-03-09 11:11:17.413 068 11325.28 296.74 54213.30 88888.00 2015-03-09 11:11:17.913 068 11325.27 296.73 54213.27 88888.00 2015-03-09 11:11:18.413 068 11325.37 296.70 54213.24 88888.00 2015-03-09 11:11:18.913 068 11325.39 296.78 54213.24 88888.00 2015-03-09 11:11:19.413 068 11325.32 296.86 54213.20 88888.00 2015-03-09 11:11:19.913 068 11325.31 296.84 54213.24 88888.00 2015-03-09 11:11:20.413 068 11325.29 296.80 54213.26 88888.00 2015-03-09 11:11:20.913 068 11325.28 296.78 54213.27 88888.00 2015-03-09 11:11:21.413 068 11325.29 296.73 54213.19 88888.00 2015-03-09 11:11:21.913 068 11325.37 296.84 54213.12 88888.00 2015-03-09 11:11:22.413 068 11325.34 296.84 54213.15 88888.00 2015-03-09 11:11:22.913 068 11325.31 296.85 54213.18 88888.00 2015-03-09 11:11:23.413 068 11325.27 296.87 54213.16 88888.00 2015-03-09 11:11:23.913 068 11325.28 296.89 54213.20 88888.00 2015-03-09 11:11:24.413 068 11325.28 296.84 54213.20 88888.00 2015-03-09 11:11:24.913 068 11325.34 296.84 54213.17 88888.00 2015-03-09 11:11:25.413 068 11325.37 296.88 54213.18 88888.00 2015-03-09 11:11:25.913 068 11325.34 296.93 54213.16 88888.00 2015-03-09 11:11:26.413 068 11325.34 296.86 54213.12 88888.00 2015-03-09 11:11:26.913 068 11325.38 296.87 54213.12 88888.00 2015-03-09 11:11:27.413 068 11325.37 296.88 54213.16 88888.00 2015-03-09 11:11:27.913 068 11325.31 296.91 54213.11 88888.00 2015-03-09 11:11:28.413 068 11325.32 296.96 54213.13 88888.00 2015-03-09 11:11:28.913 068 11325.34 296.95 54213.18 88888.00 2015-03-09 11:11:29.413 068 11325.28 296.93 54213.02 88888.00 2015-03-09 11:11:29.913 068 11325.33 296.88 54212.94 88888.00 2015-03-09 11:11:30.413 068 11325.32 296.86 54212.95 88888.00 2015-03-09 11:11:30.913 068 11325.32 296.87 54213.07 88888.00 2015-03-09 11:11:31.413 068 11325.29 296.91 54213.28 88888.00 2015-03-09 11:11:31.913 068 11325.27 296.95 54213.27 88888.00 2015-03-09 11:11:32.413 068 11325.24 296.88 54213.24 88888.00 2015-03-09 11:11:32.913 068 11325.22 296.90 54213.25 88888.00 2015-03-09 11:11:33.413 068 11325.26 296.89 54213.25 88888.00 2015-03-09 11:11:33.913 068 11325.27 296.93 54213.21 88888.00 2015-03-09 11:11:34.413 068 11325.24 296.96 54213.18 88888.00 2015-03-09 11:11:34.913 068 11325.29 296.94 54213.22 88888.00 2015-03-09 11:11:35.413 068 11325.26 296.90 54213.22 88888.00 2015-03-09 11:11:35.913 068 11325.24 296.80 54213.29 88888.00 2015-03-09 11:11:36.413 068 11325.19 296.82 54213.22 88888.00 2015-03-09 11:11:36.913 068 11325.21 296.86 54213.25 88888.00 2015-03-09 11:11:37.413 068 11325.19 296.85 54213.30 88888.00 2015-03-09 11:11:37.913 068 11325.22 296.88 54213.31 88888.00 2015-03-09 11:11:38.413 068 11325.26 296.91 54213.29 88888.00 2015-03-09 11:11:38.913 068 11325.22 296.87 54213.19 88888.00 2015-03-09 11:11:39.413 068 11325.23 296.84 54213.15 88888.00 2015-03-09 11:11:39.913 068 11325.14 296.82 54213.17 88888.00 2015-03-09 11:11:40.413 068 11325.13 296.85 54213.17 88888.00 2015-03-09 11:11:40.913 068 11325.09 296.84 54213.15 88888.00 2015-03-09 11:11:41.413 068 11325.09 296.80 54213.20 88888.00 2015-03-09 11:11:41.913 068 11325.11 296.80 54213.18 88888.00 2015-03-09 11:11:42.413 068 11325.06 296.72 54213.18 88888.00 2015-03-09 11:11:42.913 068 11325.09 296.69 54213.19 88888.00 2015-03-09 11:11:43.413 068 11325.11 296.74 54213.20 88888.00 2015-03-09 11:11:43.913 068 11325.16 296.77 54213.24 88888.00 2015-03-09 11:11:44.413 068 11325.11 296.80 54213.24 88888.00 2015-03-09 11:11:44.913 068 11325.11 296.79 54213.21 88888.00 2015-03-09 11:11:45.413 068 11325.06 296.79 54213.24 88888.00 2015-03-09 11:11:45.913 068 11325.01 296.76 54213.17 88888.00 2015-03-09 11:11:46.413 068 11325.01 296.81 54213.13 88888.00 2015-03-09 11:11:46.913 068 11325.02 296.69 54213.26 88888.00 2015-03-09 11:11:47.413 068 11324.98 296.70 54213.25 88888.00 2015-03-09 11:11:47.913 068 11324.95 296.74 54213.20 88888.00 2015-03-09 11:11:48.413 068 11324.92 296.73 54213.17 88888.00 2015-03-09 11:11:48.913 068 11324.91 296.74 54213.26 88888.00 2015-03-09 11:11:49.413 068 11324.91 296.72 54213.29 88888.00 2015-03-09 11:11:49.913 068 11324.96 296.72 54213.22 88888.00 2015-03-09 11:11:50.413 068 11324.93 296.65 54213.15 88888.00 2015-03-09 11:11:50.913 068 11324.92 296.76 54213.16 88888.00 2015-03-09 11:11:51.413 068 11324.87 296.73 54213.15 88888.00 2015-03-09 11:11:51.913 068 11324.88 296.68 54213.17 88888.00 2015-03-09 11:11:52.413 068 11324.90 296.68 54213.19 88888.00 2015-03-09 11:11:52.913 068 11324.88 296.64 54213.18 88888.00 2015-03-09 11:11:53.413 068 11324.87 296.65 54213.16 88888.00 2015-03-09 11:11:53.913 068 11324.85 296.67 54213.16 88888.00 2015-03-09 11:11:54.413 068 11324.84 296.69 54213.18 88888.00 2015-03-09 11:11:54.913 068 11324.82 296.73 54213.21 88888.00 2015-03-09 11:11:55.413 068 11324.79 296.69 54213.22 88888.00 2015-03-09 11:11:55.913 068 11324.82 296.70 54213.26 88888.00 2015-03-09 11:11:56.413 068 11324.82 296.65 54213.21 88888.00 2015-03-09 11:11:56.913 068 11324.81 296.69 54213.22 88888.00 2015-03-09 11:11:57.413 068 11324.76 296.68 54213.26 88888.00 2015-03-09 11:11:57.913 068 11324.75 296.68 54213.24 88888.00 2015-03-09 11:11:58.413 068 11324.75 296.70 54213.22 88888.00 2015-03-09 11:11:58.913 068 11324.67 296.73 54213.21 88888.00 2015-03-09 11:11:59.413 068 11324.72 296.71 54213.18 88888.00 2015-03-09 11:11:59.913 068 11324.76 296.69 54213.17 88888.00 2015-03-09 11:12:00.413 068 11324.77 296.71 54213.13 88888.00 2015-03-09 11:12:00.913 068 11324.74 296.68 54213.07 88888.00 2015-03-09 11:12:01.413 068 11324.72 296.70 54213.06 88888.00 2015-03-09 11:12:01.913 068 11324.71 296.74 54213.07 88888.00 2015-03-09 11:12:02.413 068 11324.69 296.72 54213.04 88888.00 2015-03-09 11:12:02.913 068 11324.69 296.64 54212.98 88888.00 2015-03-09 11:12:03.413 068 11324.70 296.60 54212.96 88888.00 2015-03-09 11:12:03.913 068 11324.70 296.61 54213.07 88888.00 2015-03-09 11:12:04.413 068 11324.70 296.67 54213.07 88888.00 2015-03-09 11:12:04.913 068 11324.75 296.69 54213.03 88888.00 2015-03-09 11:12:05.404 068 11324.75 296.68 54213.06 88888.00 2015-03-09 11:12:05.904 068 11324.71 296.64 54213.06 88888.00 2015-03-09 11:12:06.404 068 11324.66 296.61 54213.02 88888.00 2015-03-09 11:12:06.904 068 11324.65 296.59 54213.09 88888.00 2015-03-09 11:12:07.404 068 11324.70 296.62 54213.08 88888.00 2015-03-09 11:12:07.904 068 11324.69 296.65 54213.10 88888.00 2015-03-09 11:12:08.404 068 11324.74 296.67 54213.12 88888.00 2015-03-09 11:12:08.904 068 11324.75 296.63 54213.07 88888.00 2015-03-09 11:12:09.404 068 11324.72 296.65 54213.00 88888.00 2015-03-09 11:12:09.904 068 11324.71 296.65 54213.00 88888.00 2015-03-09 11:12:10.403 068 11324.75 296.61 54212.99 88888.00 2015-03-09 11:12:10.903 068 11324.81 296.65 54212.96 88888.00 2015-03-09 11:12:11.403 068 11324.82 296.70 54212.91 88888.00 2015-03-09 11:12:11.903 068 11324.77 296.69 54212.95 88888.00 2015-03-09 11:12:12.403 068 11324.79 296.65 54212.99 88888.00 2015-03-09 11:12:12.903 068 11324.74 296.63 54212.99 88888.00 2015-03-09 11:12:13.403 068 11324.79 296.65 54213.00 88888.00 2015-03-09 11:12:13.903 068 11324.80 296.70 54213.03 88888.00 2015-03-09 11:12:14.403 068 11324.76 296.73 54212.95 88888.00 2015-03-09 11:12:14.903 068 11324.84 296.71 54212.87 88888.00 2015-03-09 11:12:15.403 068 11324.88 296.68 54212.85 88888.00 2015-03-09 11:12:15.903 068 11324.84 296.71 54212.89 88888.00 2015-03-09 11:12:16.403 068 11324.85 296.70 54212.86 88888.00 2015-03-09 11:12:16.903 068 11324.84 296.70 54212.84 88888.00 2015-03-09 11:12:17.403 068 11324.90 296.69 54212.82 88888.00 2015-03-09 11:12:17.903 068 11324.92 296.68 54212.77 88888.00 2015-03-09 11:12:18.403 068 11324.88 296.68 54212.77 88888.00 2015-03-09 11:12:18.903 068 11324.88 296.69 54212.75 88888.00 2015-03-09 11:12:19.403 068 11324.84 296.69 54212.75 88888.00 2015-03-09 11:12:19.903 068 11324.84 296.71 54212.75 88888.00 2015-03-09 11:12:20.403 068 11324.91 296.63 54212.87 88888.00 2015-03-09 11:12:20.903 068 11324.92 296.64 54212.80 88888.00 2015-03-09 11:12:21.403 068 11324.88 296.64 54212.73 88888.00 2015-03-09 11:12:21.903 068 11324.87 296.70 54212.68 88888.00 2015-03-09 11:12:22.403 068 11324.88 296.78 54212.68 88888.00 2015-03-09 11:12:22.903 068 11324.88 296.80 54212.68 88888.00 2015-03-09 11:12:23.403 068 11324.88 296.79 54212.68 88888.00 2015-03-09 11:12:23.903 068 11324.82 296.77 54212.71 88888.00 2015-03-09 11:12:24.403 068 11324.81 296.76 54212.73 88888.00 2015-03-09 11:12:24.903 068 11324.82 296.76 54212.73 88888.00 2015-03-09 11:12:25.403 068 11324.84 296.79 54212.77 88888.00 2015-03-09 11:12:25.903 068 11324.84 296.78 54212.77 88888.00 2015-03-09 11:12:26.403 068 11324.84 296.76 54212.75 88888.00 2015-03-09 11:12:26.903 068 11324.85 296.77 54212.76 88888.00 2015-03-09 11:12:27.403 068 11324.88 296.81 54212.73 88888.00 2015-03-09 11:12:27.903 068 11324.93 296.81 54212.73 88888.00 2015-03-09 11:12:28.403 068 11324.93 296.82 54212.69 88888.00 2015-03-09 11:12:28.903 068 11324.87 296.78 54212.64 88888.00 2015-03-09 11:12:29.403 068 11324.86 296.72 54212.64 88888.00 2015-03-09 11:12:29.903 068 11324.87 296.76 54212.68 88888.00 2015-03-09 11:12:30.404 068 11324.86 296.79 54212.71 88888.00 2015-03-09 11:12:30.904 068 11324.87 296.79 54212.67 88888.00 2015-03-09 11:12:31.404 068 11324.82 296.82 54212.65 88888.00 2015-03-09 11:12:31.904 068 11324.85 296.78 54212.69 88888.00 2015-03-09 11:12:32.404 068 11324.86 296.80 54212.64 88888.00 2015-03-09 11:12:32.904 068 11324.90 296.84 54212.63 88888.00 2015-03-09 11:12:33.404 068 11324.97 296.82 54212.63 88888.00 2015-03-09 11:12:33.904 068 11324.92 296.79 54212.59 88888.00 2015-03-09 11:12:34.404 068 11324.95 296.81 54212.59 88888.00 2015-03-09 11:12:34.904 068 11324.91 296.81 54212.60 88888.00 2015-03-09 11:12:35.404 068 11324.90 296.78 54212.61 88888.00 2015-03-09 11:12:35.904 068 11324.90 296.76 54212.56 88888.00 2015-03-09 11:12:36.404 068 11324.90 296.79 54212.57 88888.00 2015-03-09 11:12:36.904 068 11324.90 296.81 54212.58 88888.00 2015-03-09 11:12:37.404 068 11324.88 296.85 54212.61 88888.00 2015-03-09 11:12:37.904 068 11324.87 296.79 54212.59 88888.00 2015-03-09 11:12:38.404 068 11324.90 296.81 54212.51 88888.00 2015-03-09 11:12:38.904 068 11324.95 296.87 54212.55 88888.00 2015-03-09 11:12:39.404 068 11324.87 296.84 54212.61 88888.00 2015-03-09 11:12:39.904 068 11324.85 296.81 54212.57 88888.00 2015-03-09 11:12:40.404 068 11324.87 296.84 54212.57 88888.00 2015-03-09 11:12:40.904 068 11324.91 296.85 54212.63 88888.00 2015-03-09 11:12:41.404 068 11324.86 296.84 54212.61 88888.00 2015-03-09 11:12:41.904 068 11324.80 296.86 54212.67 88888.00 2015-03-09 11:12:42.404 068 11324.81 296.87 54212.78 88888.00 2015-03-09 11:12:42.904 068 11324.88 296.87 54212.77 88888.00 2015-03-09 11:12:43.404 068 11324.91 296.84 54212.75 88888.00 2015-03-09 11:12:43.904 068 11324.82 296.86 54212.71 88888.00 2015-03-09 11:12:44.404 068 11324.81 296.85 54212.64 88888.00 2015-03-09 11:12:44.904 068 11324.76 296.87 54212.51 88888.00 2015-03-09 11:12:45.404 068 11324.80 296.88 54212.49 88888.00 2015-03-09 11:12:45.904 068 11324.84 296.86 54212.54 88888.00 2015-03-09 11:12:46.404 068 11324.80 296.87 54212.59 88888.00 2015-03-09 11:12:46.904 068 11324.79 296.96 54212.60 88888.00 2015-03-09 11:12:47.404 068 11324.77 296.95 54212.58 88888.00 2015-03-09 11:12:47.904 068 11324.80 296.82 54212.51 88888.00 2015-03-09 11:12:48.404 068 11324.80 296.85 54212.48 88888.00 2015-03-09 11:12:48.904 068 11324.80 296.89 54212.54 88888.00 2015-03-09 11:12:49.404 068 11324.86 296.87 54212.47 88888.00 2015-03-09 11:12:49.904 068 11324.84 296.90 54212.47 88888.00 2015-03-09 11:12:50.404 068 11324.88 296.94 54212.47 88888.00 2015-03-09 11:12:50.904 068 11324.82 296.93 54212.51 88888.00 2015-03-09 11:12:51.404 068 11324.79 296.89 54212.52 88888.00 2015-03-09 11:12:51.904 068 11324.77 296.89 54212.51 88888.00 2015-03-09 11:12:52.404 068 11324.79 296.93 54212.51 88888.00 2015-03-09 11:12:52.904 068 11324.80 296.97 54212.50 88888.00 2015-03-09 11:12:53.404 068 11324.77 296.90 54212.49 88888.00 2015-03-09 11:12:53.904 068 11324.79 296.85 54212.50 88888.00 2015-03-09 11:12:54.404 068 11324.80 296.89 54212.49 88888.00 2015-03-09 11:12:54.904 068 11324.76 296.91 54212.52 88888.00 2015-03-09 11:12:55.404 068 11324.88 296.86 54212.41 88888.00 2015-03-09 11:12:55.904 068 11324.92 296.85 54211.92 88888.00 2015-03-09 11:12:56.404 068 11324.81 296.96 54212.45 88888.00 2015-03-09 11:12:56.904 068 11324.80 296.94 54212.51 88888.00 2015-03-09 11:12:57.404 068 11324.80 296.88 54212.63 88888.00 2015-03-09 11:12:57.904 068 11324.86 296.88 54212.66 88888.00 2015-03-09 11:12:58.404 068 11324.85 296.95 54212.58 88888.00 2015-03-09 11:12:58.904 068 11324.87 296.94 54212.59 88888.00 2015-03-09 11:12:59.404 068 11324.86 296.95 54212.67 88888.00 2015-03-09 11:12:59.904 068 11324.84 296.98 54212.64 88888.00 2015-03-09 11:13:00.404 068 11324.87 297.04 54212.57 88888.00 2015-03-09 11:13:00.904 068 11324.88 297.03 54212.47 88888.00 2015-03-09 11:13:01.404 068 11324.85 296.99 54212.54 88888.00 2015-03-09 11:13:01.904 068 11324.87 297.01 54212.51 88888.00 2015-03-09 11:13:02.404 068 11324.90 296.98 54212.55 88888.00 2015-03-09 11:13:02.904 068 11324.90 297.01 54212.54 88888.00 2015-03-09 11:13:03.404 068 11324.90 297.02 54212.51 88888.00 2015-03-09 11:13:03.904 068 11324.91 296.97 54212.51 88888.00 2015-03-09 11:13:04.404 068 11324.88 296.97 54212.54 88888.00 2015-03-09 11:13:04.904 068 11324.88 297.02 54212.54 88888.00 2015-03-09 11:13:05.404 068 11324.91 297.05 54212.55 88888.00 2015-03-09 11:13:05.904 068 11324.95 297.02 54212.48 88888.00 2015-03-09 11:13:06.404 068 11325.03 296.99 54212.46 88888.00 2015-03-09 11:13:06.904 068 11325.02 297.03 54212.42 88888.00 2015-03-09 11:13:07.404 068 11325.02 297.05 54212.46 88888.00 2015-03-09 11:13:07.904 068 11325.00 297.05 54212.46 88888.00 2015-03-09 11:13:08.404 068 11324.96 296.97 54212.52 88888.00 2015-03-09 11:13:08.904 068 11325.00 297.02 54212.50 88888.00 2015-03-09 11:13:09.404 068 11325.05 297.05 54212.46 88888.00 2015-03-09 11:13:09.904 068 11325.00 297.12 54212.54 88888.00 2015-03-09 11:13:10.404 068 11325.01 297.08 54212.57 88888.00 2015-03-09 11:13:10.904 068 11325.12 297.06 54212.56 88888.00 2015-03-09 11:13:11.404 068 11325.03 297.08 54212.51 88888.00 2015-03-09 11:13:11.904 068 11325.07 297.14 54212.48 88888.00 2015-03-09 11:13:12.404 068 11325.07 297.12 54212.47 88888.00 2015-03-09 11:13:12.904 068 11325.01 297.13 54212.42 88888.00 2015-03-09 11:13:13.404 068 11325.02 297.16 54212.39 88888.00 2015-03-09 11:13:13.904 068 11325.02 297.15 54212.36 88888.00 2015-03-09 11:13:14.404 068 11325.02 297.20 54212.50 88888.00 2015-03-09 11:13:14.904 068 11325.01 297.20 54212.48 88888.00 2015-03-09 11:13:15.404 068 11325.05 297.16 54212.45 88888.00 2015-03-09 11:13:15.904 068 11325.08 297.15 54212.36 88888.00 2015-03-09 11:13:16.404 068 11325.07 297.19 54212.32 88888.00 2015-03-09 11:13:16.904 068 11325.07 297.15 54212.36 88888.00 2015-03-09 11:13:17.404 068 11325.08 297.15 54212.38 88888.00 2015-03-09 11:13:17.904 068 11325.09 297.22 54212.45 88888.00 2015-03-09 11:13:18.404 068 11325.06 297.24 54212.46 88888.00 2015-03-09 11:13:18.904 068 11325.08 297.27 54212.42 88888.00 2015-03-09 11:13:19.404 068 11325.12 297.28 54212.43 88888.00 2015-03-09 11:13:19.904 068 11325.11 297.25 54212.41 88888.00 2015-03-09 11:13:20.404 068 11325.13 297.22 54212.41 88888.00 2015-03-09 11:13:20.904 068 11325.13 297.27 54212.49 88888.00 2015-03-09 11:13:21.404 068 11325.14 297.30 54212.45 88888.00 2015-03-09 11:13:21.904 068 11325.17 297.28 54212.39 88888.00 2015-03-09 11:13:22.404 068 11325.19 297.29 54212.37 88888.00 2015-03-09 11:13:22.904 068 11325.14 297.29 54212.41 88888.00 2015-03-09 11:13:23.404 068 11325.07 297.27 54212.50 88888.00 2015-03-09 11:13:23.904 068 11325.08 297.31 54212.29 88888.00 2015-03-09 11:13:24.404 068 11325.17 297.36 54212.23 88888.00 2015-03-09 11:13:24.904 068 11325.18 297.32 54212.24 88888.00 2015-03-09 11:13:25.404 068 11325.17 297.37 54212.40 88888.00 2015-03-09 11:13:25.904 068 11325.19 297.37 54212.50 88888.00 2015-03-09 11:13:26.404 068 11325.26 297.35 54212.47 88888.00 2015-03-09 11:13:26.904 068 11325.28 297.36 54212.48 88888.00 2015-03-09 11:13:27.404 068 11325.27 297.40 54212.54 88888.00 2015-03-09 11:13:27.904 068 11325.24 297.35 54212.52 88888.00 2015-03-09 11:13:28.404 068 11325.21 297.32 54212.55 88888.00 2015-03-09 11:13:28.904 068 11325.14 297.32 54212.63 88888.00 2015-03-09 11:13:29.404 068 11325.12 297.35 54212.55 88888.00 2015-03-09 11:13:29.904 068 11325.18 297.39 54212.48 88888.00 2015-03-09 11:13:30.404 068 11325.19 297.45 54212.49 88888.00 2015-03-09 11:13:30.904 068 11325.17 297.40 54212.54 88888.00 2015-03-09 11:13:31.404 068 11325.14 297.38 54212.55 88888.00 2015-03-09 11:13:31.904 068 11325.14 297.38 54212.51 88888.00 2015-03-09 11:13:32.404 068 11325.13 297.40 54212.49 88888.00 2015-03-09 11:13:32.904 068 11325.07 297.44 54212.50 88888.00 2015-03-09 11:13:33.404 068 11325.07 297.48 54212.50 88888.00 2015-03-09 11:13:33.904 068 11325.12 297.45 54212.48 88888.00 2015-03-09 11:13:34.404 068 11325.17 297.45 54212.47 88888.00 2015-03-09 11:13:34.904 068 11325.14 297.47 54212.52 88888.00 2015-03-09 11:13:35.404 068 11325.16 297.45 54212.48 88888.00 2015-03-09 11:13:35.904 068 11325.18 297.47 54212.46 88888.00 2015-03-09 11:13:36.404 068 11325.12 297.45 54212.47 88888.00 2015-03-09 11:13:36.904 068 11325.09 297.38 54212.39 88888.00 2015-03-09 11:13:37.404 068 11325.12 297.37 54212.43 88888.00 2015-03-09 11:13:37.904 068 11325.14 297.45 54212.49 88888.00 2015-03-09 11:13:38.404 068 11325.11 297.45 54212.48 88888.00 2015-03-09 11:13:38.904 068 11325.01 297.48 54212.52 88888.00 2015-03-09 11:13:39.404 068 11325.05 297.48 54212.54 88888.00 2015-03-09 11:13:39.904 068 11325.02 297.45 54212.58 88888.00 2015-03-09 11:13:40.404 068 11325.09 297.43 54212.65 88888.00 2015-03-09 11:13:40.904 068 11325.09 297.48 54212.68 88888.00 2015-03-09 11:13:41.404 068 11325.05 297.48 54212.69 88888.00 2015-03-09 11:13:41.904 068 11325.05 297.53 54212.64 88888.00 2015-03-09 11:13:42.404 068 11325.06 297.56 54212.69 88888.00 2015-03-09 11:13:42.904 068 11325.03 297.53 54212.69 88888.00 2015-03-09 11:13:43.404 068 11325.02 297.50 54212.65 88888.00 2015-03-09 11:13:43.904 068 11325.00 297.54 54212.66 88888.00 2015-03-09 11:13:44.404 068 11325.05 297.52 54212.75 88888.00 2015-03-09 11:13:44.904 068 11325.13 297.53 54212.77 88888.00 2015-03-09 11:13:45.404 068 11325.16 297.53 54212.72 88888.00 2015-03-09 11:13:45.904 068 11325.14 297.57 54212.69 88888.00 2015-03-09 11:13:46.404 068 11325.06 297.61 54212.76 88888.00 2015-03-09 11:13:46.904 068 11325.07 297.63 54212.83 88888.00 2015-03-09 11:13:47.404 068 11325.03 297.60 54212.78 88888.00 2015-03-09 11:13:47.904 068 11325.06 297.60 54212.78 88888.00 2015-03-09 11:13:48.404 068 11325.02 297.58 54212.82 88888.00 2015-03-09 11:13:48.904 068 11325.02 297.56 54212.82 88888.00 2015-03-09 11:13:49.404 068 11325.07 297.56 54212.78 88888.00 2015-03-09 11:13:49.904 068 11325.08 297.61 54212.72 88888.00 2015-03-09 11:13:50.404 068 11325.05 297.58 54212.80 88888.00 2015-03-09 11:13:50.904 068 11325.02 297.62 54212.84 88888.00 2015-03-09 11:13:51.404 068 11325.06 297.71 54212.76 88888.00 2015-03-09 11:13:51.904 068 11325.02 297.73 54212.75 88888.00 2015-03-09 11:13:52.404 068 11325.00 297.69 54212.72 88888.00 2015-03-09 11:13:52.904 068 11325.03 297.66 54212.71 88888.00 2015-03-09 11:13:53.404 068 11325.08 297.65 54212.71 88888.00 2015-03-09 11:13:53.904 068 11325.02 297.69 54212.75 88888.00 2015-03-09 11:13:54.404 068 11325.00 297.72 54212.80 88888.00 2015-03-09 11:13:54.904 068 11325.01 297.70 54212.77 88888.00 2015-03-09 11:13:55.404 068 11325.03 297.69 54212.82 88888.00 2015-03-09 11:13:55.904 068 11325.08 297.74 54212.85 88888.00 2015-03-09 11:13:56.404 068 11325.07 297.75 54212.90 88888.00 2015-03-09 11:13:56.904 068 11325.01 297.71 54212.87 88888.00 2015-03-09 11:13:57.404 068 11325.01 297.74 54212.89 88888.00 2015-03-09 11:13:57.904 068 11325.05 297.77 54212.87 88888.00 2015-03-09 11:13:58.404 068 11325.08 297.82 54212.83 88888.00 2015-03-09 11:13:58.904 068 11325.02 297.86 54212.85 88888.00 2015-03-09 11:13:59.404 068 11325.02 297.83 54212.91 88888.00 2015-03-09 11:13:59.904 068 11324.98 297.82 54212.95 88888.00 2015-03-09 11:14:00.404 068 11324.93 297.84 54212.92 88888.00 2015-03-09 11:14:00.904 068 11324.93 297.82 54212.95 88888.00 2015-03-09 11:14:01.404 068 11325.01 297.79 54212.89 88888.00 2015-03-09 11:14:01.904 068 11325.03 297.84 54212.84 88888.00 2015-03-09 11:14:02.404 068 11325.06 297.82 54212.77 88888.00 2015-03-09 11:14:02.904 068 11325.08 297.84 54212.75 88888.00 2015-03-09 11:14:03.404 068 11325.05 297.91 54212.78 88888.00 2015-03-09 11:14:03.904 068 11325.02 297.91 54212.74 88888.00 2015-03-09 11:14:04.404 068 11325.03 297.90 54212.78 88888.00 2015-03-09 11:14:04.904 068 11325.07 297.94 54212.86 88888.00 2015-03-09 11:14:05.404 068 11325.06 297.94 54212.89 88888.00 2015-03-09 11:14:05.904 068 11325.08 297.87 54212.87 88888.00 2015-03-09 11:14:06.404 068 11325.06 297.96 54212.91 88888.00 2015-03-09 11:14:06.904 068 11325.05 297.95 54212.90 88888.00 2015-03-09 11:14:07.404 068 11325.05 297.95 54212.96 88888.00 2015-03-09 11:14:07.904 068 11325.09 298.04 54212.91 88888.00 2015-03-09 11:14:08.404 068 11325.07 297.98 54212.91 88888.00 2015-03-09 11:14:08.904 068 11325.08 298.05 54212.99 88888.00 2015-03-09 11:14:09.404 068 11325.13 298.12 54213.01 88888.00 2015-03-09 11:14:09.904 068 11325.11 298.09 54213.12 88888.00 2015-03-09 11:14:10.404 068 11325.09 298.12 54213.08 88888.00 2015-03-09 11:14:10.904 068 11325.11 298.12 54213.03 88888.00 2015-03-09 11:14:11.404 068 11325.09 298.12 54213.06 88888.00 2015-03-09 11:14:11.904 068 11325.07 298.17 54213.09 88888.00 2015-03-09 11:14:12.404 068 11325.16 298.22 54213.06 88888.00 2015-03-09 11:14:12.904 068 11325.16 298.24 54213.06 88888.00 2015-03-09 11:14:13.404 068 11325.17 298.23 54213.10 88888.00 2015-03-09 11:14:13.904 068 11325.18 298.19 54213.12 88888.00 2015-03-09 11:14:14.404 068 11325.14 298.23 54213.16 88888.00 2015-03-09 11:14:14.904 068 11325.12 298.28 54213.15 88888.00 2015-03-09 11:14:15.404 068 11325.13 298.19 54213.10 88888.00 2015-03-09 11:14:15.904 068 11325.18 298.17 54213.07 88888.00 2015-03-09 11:14:16.404 068 11325.19 298.21 54213.12 88888.00 2015-03-09 11:14:16.904 068 11325.16 298.20 54213.06 88888.00 2015-03-09 11:14:17.404 068 11325.09 298.24 54213.04 88888.00 2015-03-09 11:14:17.904 068 11325.12 298.24 54213.12 88888.00 2015-03-09 11:14:18.404 068 11325.17 298.21 54213.08 88888.00 2015-03-09 11:14:18.904 068 11325.23 298.26 54213.09 88888.00 2015-03-09 11:14:19.404 068 11325.21 298.32 54213.09 88888.00 2015-03-09 11:14:19.904 068 11325.21 298.25 54213.08 88888.00 2015-03-09 11:14:20.404 068 11325.19 298.22 54213.08 88888.00 2015-03-09 11:14:20.904 068 11325.23 298.26 54213.10 88888.00 2015-03-09 11:14:21.404 068 11325.26 298.32 54213.04 88888.00 2015-03-09 11:14:21.904 068 11325.27 298.34 54213.07 88888.00 2015-03-09 11:14:22.404 068 11325.24 298.31 54213.11 88888.00 2015-03-09 11:14:22.904 068 11325.29 298.34 54213.18 88888.00 2015-03-09 11:14:23.404 068 11325.26 298.34 54213.13 88888.00 2015-03-09 11:14:23.904 068 11325.24 298.32 54213.19 88888.00 2015-03-09 11:14:24.404 068 11325.26 298.37 54213.21 88888.00 2015-03-09 11:14:24.904 068 11325.26 298.38 54213.18 88888.00 2015-03-09 11:14:25.404 068 11325.29 298.36 54213.18 88888.00 2015-03-09 11:14:25.904 068 11325.31 298.38 54213.19 88888.00 2015-03-09 11:14:26.404 068 11325.35 298.39 54213.15 88888.00 2015-03-09 11:14:26.904 068 11325.31 298.41 54213.16 88888.00 2015-03-09 11:14:27.404 068 11325.32 298.50 54213.20 88888.00 2015-03-09 11:14:27.904 068 11325.32 298.51 54213.18 88888.00 2015-03-09 11:14:28.404 068 11325.29 298.54 54213.17 88888.00 2015-03-09 11:14:28.904 068 11325.32 298.50 54213.20 88888.00 2015-03-09 11:14:29.404 068 11325.38 298.51 54213.19 88888.00 2015-03-09 11:14:29.904 068 11325.37 298.50 54213.15 88888.00 2015-03-09 11:14:30.404 068 11325.35 298.43 54213.11 88888.00 2015-03-09 11:14:30.904 068 11325.42 298.48 54213.12 88888.00 2015-03-09 11:14:31.404 068 11325.43 298.54 54213.15 88888.00 2015-03-09 11:14:31.904 068 11325.42 298.59 54213.16 88888.00 2015-03-09 11:14:32.404 068 11325.42 298.62 54213.17 88888.00 2015-03-09 11:14:32.904 068 11325.49 298.57 54213.22 88888.00 2015-03-09 11:14:33.404 068 11325.44 298.60 54213.19 88888.00 2015-03-09 11:14:33.904 068 11325.39 298.64 54213.18 88888.00 2015-03-09 11:14:34.404 068 11325.43 298.63 54213.19 88888.00 2015-03-09 11:14:34.904 068 11325.43 298.63 54213.19 88888.00 2015-03-09 11:14:35.404 068 11325.45 298.58 54213.06 88888.00 2015-03-09 11:14:35.904 068 11325.43 298.62 54213.12 88888.00 2015-03-09 11:14:36.404 068 11325.39 298.63 54213.22 88888.00 2015-03-09 11:14:36.904 068 11325.42 298.65 54213.26 88888.00 2015-03-09 11:14:37.404 068 11325.48 298.62 54213.26 88888.00 2015-03-09 11:14:37.904 068 11325.52 298.67 54213.28 88888.00 2015-03-09 11:14:38.404 068 11325.54 298.66 54213.27 88888.00 2015-03-09 11:14:38.904 068 11325.55 298.66 54213.21 88888.00 2015-03-09 11:14:39.404 068 11325.58 298.70 54213.20 88888.00 2015-03-09 11:14:39.904 068 11325.56 298.70 54213.19 88888.00 2015-03-09 11:14:40.404 068 11325.53 298.68 54213.21 88888.00 2015-03-09 11:14:40.904 068 11325.50 298.71 54213.13 88888.00 2015-03-09 11:14:41.404 068 11325.53 298.68 54213.19 88888.00 2015-03-09 11:14:41.904 068 11325.59 298.72 54213.25 88888.00 2015-03-09 11:14:42.404 068 11325.56 298.75 54213.25 88888.00 2015-03-09 11:14:42.904 068 11325.53 298.76 54213.34 88888.00 2015-03-09 11:14:43.404 068 11325.54 298.75 54213.38 88888.00 2015-03-09 11:14:43.904 068 11325.52 298.73 54213.31 88888.00 2015-03-09 11:14:44.404 068 11325.54 298.76 54213.38 88888.00 2015-03-09 11:14:44.904 068 11325.52 298.76 54213.37 88888.00 2015-03-09 11:14:45.404 068 11325.56 298.82 54213.38 88888.00 2015-03-09 11:14:45.904 068 11325.55 298.82 54213.36 88888.00 2015-03-09 11:14:46.404 068 11325.59 298.77 54213.30 88888.00 2015-03-09 11:14:46.904 068 11325.58 298.80 54213.17 88888.00 2015-03-09 11:14:47.404 068 11325.60 298.82 54213.17 88888.00 2015-03-09 11:14:47.904 068 11325.63 298.80 54213.22 88888.00 2015-03-09 11:14:48.404 068 11325.66 298.79 54213.27 88888.00 2015-03-09 11:14:48.904 068 11325.68 298.80 54213.22 88888.00 2015-03-09 11:14:49.404 068 11325.71 298.80 54213.22 88888.00 2015-03-09 11:14:49.904 068 11325.70 298.81 54213.27 88888.00 2015-03-09 11:14:50.404 068 11325.70 298.82 54213.26 88888.00 2015-03-09 11:14:50.904 068 11325.71 298.77 54213.25 88888.00 2015-03-09 11:14:51.404 068 11325.70 298.77 54213.31 88888.00 2015-03-09 11:14:51.904 068 11325.70 298.75 54213.29 88888.00 2015-03-09 11:14:52.404 068 11325.68 298.79 54213.34 88888.00 2015-03-09 11:14:52.904 068 11325.68 298.82 54213.30 88888.00 2015-03-09 11:14:53.404 068 11325.70 298.82 54213.27 88888.00 2015-03-09 11:14:53.904 068 11325.74 298.85 54213.35 88888.00 2015-03-09 11:14:54.404 068 11325.71 298.82 54213.35 88888.00 2015-03-09 11:14:54.904 068 11325.70 298.80 54213.30 88888.00 2015-03-09 11:14:55.405 068 11325.70 298.87 54213.35 88888.00 2015-03-09 11:14:55.905 068 11325.74 298.93 54213.36 88888.00 2015-03-09 11:14:56.405 068 11325.65 298.87 54213.37 88888.00 2015-03-09 11:14:56.905 068 11325.68 298.83 54213.45 88888.00 2015-03-09 11:14:57.405 068 11325.68 298.79 54213.40 88888.00 2015-03-09 11:14:57.905 068 11325.71 298.77 54213.46 88888.00 2015-03-09 11:14:58.405 068 11325.69 298.82 54213.46 88888.00 2015-03-09 11:14:58.905 068 11325.70 298.84 54213.45 88888.00 2015-03-09 11:14:59.405 068 11325.66 298.88 54213.48 88888.00 2015-03-09 11:14:59.905 068 11325.65 298.87 54213.50 88888.00 2015-03-09 11:15:00.405 068 11325.66 298.80 54213.40 88888.00 2015-03-09 11:15:00.905 068 11325.74 298.83 54213.28 88888.00 2015-03-09 11:15:01.405 068 11325.74 298.83 54213.26 88888.00 2015-03-09 11:15:01.905 068 11325.71 298.87 54213.22 88888.00 2015-03-09 11:15:02.405 068 11325.78 298.88 54213.17 88888.00 2015-03-09 11:15:02.905 068 11325.78 298.92 54213.22 88888.00 2015-03-09 11:15:03.405 068 11325.74 298.96 54213.27 88888.00 2015-03-09 11:15:03.905 068 11325.73 298.92 54213.27 88888.00 2015-03-09 11:15:04.405 068 11325.78 298.89 54213.26 88888.00 2015-03-09 11:15:04.905 068 11325.78 298.82 54213.26 88888.00 2015-03-09 11:15:05.405 068 11325.79 298.85 54213.26 88888.00 2015-03-09 11:15:05.905 068 11325.81 298.91 54213.25 88888.00 2015-03-09 11:15:06.405 068 11325.74 298.91 54213.22 88888.00 2015-03-09 11:15:06.905 068 11325.73 298.88 54213.22 88888.00 2015-03-09 11:15:07.405 068 11325.73 298.87 54213.24 88888.00 2015-03-09 11:15:07.905 068 11325.74 298.88 54213.19 88888.00 2015-03-09 11:15:08.405 068 11325.76 298.85 54213.20 88888.00 2015-03-09 11:15:08.905 068 11325.71 298.87 54213.29 88888.00 2015-03-09 11:15:09.405 068 11325.70 298.91 54213.27 88888.00 2015-03-09 11:15:09.905 068 11325.78 298.92 54213.28 88888.00 2015-03-09 11:15:10.405 068 11325.76 298.95 54213.31 88888.00 2015-03-09 11:15:10.905 068 11325.74 298.96 54213.36 88888.00 2015-03-09 11:15:11.405 068 11325.78 298.92 54213.37 88888.00 2015-03-09 11:15:11.905 068 11325.82 298.89 54213.38 88888.00 2015-03-09 11:15:12.405 068 11325.79 298.88 54213.39 88888.00 2015-03-09 11:15:12.905 068 11325.76 298.84 54213.44 88888.00 2015-03-09 11:15:13.405 068 11325.78 298.89 54213.50 88888.00 2015-03-09 11:15:13.905 068 11325.80 298.93 54213.42 88888.00 2015-03-09 11:15:14.405 068 11325.86 298.88 54213.36 88888.00 2015-03-09 11:15:14.905 068 11325.82 298.87 54213.38 88888.00 2015-03-09 11:15:15.405 068 11325.80 298.90 54213.40 88888.00 2015-03-09 11:15:15.905 068 11325.78 298.87 54213.47 88888.00 2015-03-09 11:15:16.405 068 11325.78 298.89 54213.50 88888.00 2015-03-09 11:15:16.905 068 11325.81 298.90 54213.50 88888.00 2015-03-09 11:15:17.405 068 11325.82 298.98 54213.43 88888.00 2015-03-09 11:15:17.905 068 11325.82 298.92 54213.51 88888.00 2015-03-09 11:15:18.405 068 11325.84 298.89 54213.54 88888.00 2015-03-09 11:15:18.905 068 11325.84 298.88 54213.54 88888.00 2015-03-09 11:15:19.405 068 11325.89 298.85 54213.47 88888.00 2015-03-09 11:15:19.905 068 11325.90 298.80 54213.48 88888.00 2015-03-09 11:15:20.405 068 11325.89 298.85 54213.54 88888.00 2015-03-09 11:15:20.905 068 11325.89 298.83 54213.42 88888.00 2015-03-09 11:15:21.405 068 11325.89 298.81 54213.39 88888.00 2015-03-09 11:15:21.905 068 11325.89 298.84 54213.42 88888.00 2015-03-09 11:15:22.405 068 11325.87 298.88 54213.50 88888.00 2015-03-09 11:15:22.905 068 11325.84 298.84 54213.53 88888.00 2015-03-09 11:15:23.405 068 11325.85 298.82 54213.62 88888.00 2015-03-09 11:15:23.905 068 11325.82 298.83 54213.68 88888.00 2015-03-09 11:15:24.405 068 11325.89 298.83 54213.63 88888.00 2015-03-09 11:15:24.905 068 11325.91 298.83 54213.62 88888.00 2015-03-09 11:15:25.405 068 11325.89 298.81 54213.57 88888.00 2015-03-09 11:15:25.905 068 11325.91 298.88 54213.59 88888.00 2015-03-09 11:15:26.405 068 11325.95 298.89 54213.62 88888.00 2015-03-09 11:15:26.905 068 11325.92 298.88 54213.66 88888.00 2015-03-09 11:15:27.405 068 11325.90 298.87 54213.71 88888.00 2015-03-09 11:15:27.905 068 11325.90 298.83 54213.71 88888.00 2015-03-09 11:15:28.405 068 11325.87 298.81 54213.68 88888.00 2015-03-09 11:15:28.905 068 11325.86 298.81 54213.68 88888.00 2015-03-09 11:15:29.405 068 11325.90 298.83 54213.71 88888.00 2015-03-09 11:15:29.905 068 11325.94 298.90 54213.70 88888.00 2015-03-09 11:15:30.405 068 11325.94 298.89 54213.66 88888.00 2015-03-09 11:15:30.905 068 11325.94 298.89 54213.64 88888.00 2015-03-09 11:15:31.405 068 11325.97 298.90 54213.60 88888.00 2015-03-09 11:15:31.905 068 11326.00 298.90 54213.64 88888.00 2015-03-09 11:15:32.405 068 11326.01 298.95 54213.60 88888.00 2015-03-09 11:15:32.905 068 11325.96 298.87 54213.60 88888.00 2015-03-09 11:15:33.405 068 11325.92 298.83 54213.62 88888.00 2015-03-09 11:15:33.905 068 11325.96 298.91 54213.61 88888.00 2015-03-09 11:15:34.405 068 11326.01 298.93 54213.61 88888.00 2015-03-09 11:15:34.905 068 11325.99 298.98 54213.64 88888.00 2015-03-09 11:15:35.405 068 11326.02 298.96 54213.65 88888.00 2015-03-09 11:15:35.905 068 11325.97 298.89 54213.62 88888.00 2015-03-09 11:15:36.405 068 11325.92 298.91 54213.65 88888.00 2015-03-09 11:15:36.905 068 11325.96 298.90 54213.66 88888.00 2015-03-09 11:15:37.405 068 11325.97 298.88 54213.64 88888.00 2015-03-09 11:15:37.905 068 11325.99 298.87 54213.63 88888.00 2015-03-09 11:15:38.405 068 11326.00 298.90 54213.57 88888.00 2015-03-09 11:15:38.905 068 11326.05 298.93 54213.63 88888.00 2015-03-09 11:15:39.405 068 11326.02 298.97 54213.65 88888.00 2015-03-09 11:15:39.905 068 11326.05 298.91 54213.71 88888.00 2015-03-09 11:15:40.405 068 11326.08 298.88 54213.68 88888.00 2015-03-09 11:15:40.905 068 11326.10 298.95 54213.64 88888.00 2015-03-09 11:15:41.405 068 11326.03 298.93 54213.65 88888.00 2015-03-09 11:15:41.905 068 11326.01 298.91 54213.59 88888.00 2015-03-09 11:15:42.405 068 11326.05 298.90 54213.54 88888.00 2015-03-09 11:15:42.905 068 11326.06 298.89 54213.54 88888.00 2015-03-09 11:15:43.405 068 11326.03 298.90 54213.48 88888.00 2015-03-09 11:15:43.905 068 11326.05 298.89 54213.47 88888.00 2015-03-09 11:15:44.405 068 11326.05 298.83 54213.60 88888.00 2015-03-09 11:15:44.905 068 11326.10 298.84 54213.68 88888.00 2015-03-09 11:15:45.405 068 11326.03 298.87 54213.66 88888.00 2015-03-09 11:15:45.905 068 11326.08 298.85 54213.66 88888.00 2015-03-09 11:15:46.405 068 11326.05 298.81 54213.65 88888.00 2015-03-09 11:15:46.905 068 11326.05 298.85 54213.61 88888.00 2015-03-09 11:15:47.405 068 11326.06 298.80 54213.60 88888.00 2015-03-09 11:15:47.905 068 11326.02 298.80 54213.56 88888.00 2015-03-09 11:15:48.405 068 11326.02 298.83 54213.62 88888.00 2015-03-09 11:15:48.905 068 11326.02 298.85 54213.66 88888.00 2015-03-09 11:15:49.405 068 11326.01 298.87 54213.65 88888.00 2015-03-09 11:15:49.905 068 11325.99 298.92 54213.63 88888.00 2015-03-09 11:15:50.405 068 11325.99 298.85 54213.61 88888.00 2015-03-09 11:15:50.905 068 11326.02 298.87 54213.61 88888.00 2015-03-09 11:15:51.405 068 11326.02 298.82 54213.62 88888.00 2015-03-09 11:15:51.905 068 11326.00 298.73 54213.68 88888.00 2015-03-09 11:15:52.405 068 11325.97 298.76 54213.71 88888.00 2015-03-09 11:15:52.905 068 11326.00 298.72 54213.66 88888.00 2015-03-09 11:15:53.405 068 11325.95 298.76 54213.68 88888.00 2015-03-09 11:15:53.905 068 11325.95 298.76 54213.75 88888.00 2015-03-09 11:15:54.405 068 11325.92 298.72 54213.74 88888.00 2015-03-09 11:15:54.905 068 11325.94 298.68 54213.74 88888.00 2015-03-09 11:15:55.405 068 11325.95 298.72 54213.71 88888.00 2015-03-09 11:15:55.905 068 11325.92 298.75 54213.78 88888.00 2015-03-09 11:15:56.405 068 11325.96 298.73 54213.82 88888.00 2015-03-09 11:15:56.905 068 11325.99 298.76 54213.75 88888.00 2015-03-09 11:15:57.405 068 11325.94 298.70 54213.78 88888.00 2015-03-09 11:15:57.905 068 11325.92 298.68 54213.77 88888.00 2015-03-09 11:15:58.405 068 11325.97 298.68 54213.79 88888.00 2015-03-09 11:15:58.905 068 11325.94 298.67 54213.77 88888.00 2015-03-09 11:15:59.405 068 11325.96 298.70 54213.73 88888.00 2015-03-09 11:15:59.905 068 11325.92 298.70 54213.79 88888.00 2015-03-09 11:16:00.405 068 11325.95 298.65 54213.74 88888.00 2015-03-09 11:16:00.905 068 11325.97 298.68 54213.69 88888.00 2015-03-09 11:16:01.405 068 11325.94 298.65 54213.66 88888.00 2015-03-09 11:16:01.905 068 11325.95 298.64 54213.63 88888.00 2015-03-09 11:16:02.405 068 11325.92 298.70 54213.65 88888.00 2015-03-09 11:16:02.905 068 11325.96 298.67 54213.68 88888.00 2015-03-09 11:16:03.405 068 11325.94 298.62 54213.62 88888.00 2015-03-09 11:16:03.905 068 11325.96 298.72 54213.56 88888.00 2015-03-09 11:16:04.405 068 11325.96 298.67 54213.61 88888.00 2015-03-09 11:16:04.905 068 11325.97 298.64 54213.64 88888.00 2015-03-09 11:16:05.405 068 11325.99 298.62 54213.66 88888.00 2015-03-09 11:16:05.905 068 11325.99 298.58 54213.73 88888.00 2015-03-09 11:16:06.405 068 11325.99 298.59 54213.73 88888.00 2015-03-09 11:16:06.905 068 11325.99 298.62 54213.75 88888.00 2015-03-09 11:16:07.405 068 11325.95 298.64 54213.85 88888.00 2015-03-09 11:16:07.905 068 11325.97 298.70 54213.78 88888.00 2015-03-09 11:16:08.405 068 11326.01 298.64 54213.68 88888.00 2015-03-09 11:16:08.905 068 11325.97 298.60 54213.64 88888.00 2015-03-09 11:16:09.405 068 11326.01 298.59 54213.65 88888.00 2015-03-09 11:16:09.905 068 11326.02 298.65 54213.69 88888.00 2015-03-09 11:16:10.405 068 11325.99 298.68 54213.79 88888.00 2015-03-09 11:16:10.905 068 11326.00 298.63 54213.78 88888.00 2015-03-09 11:16:11.405 068 11325.97 298.66 54213.74 88888.00 2015-03-09 11:16:11.905 068 11325.97 298.66 54213.70 88888.00 2015-03-09 11:16:12.405 068 11325.99 298.67 54213.64 88888.00 2015-03-09 11:16:12.905 068 11325.96 298.63 54213.69 88888.00 2015-03-09 11:16:13.405 068 11325.97 298.60 54213.71 88888.00 2015-03-09 11:16:13.905 068 11325.90 298.62 54213.68 88888.00 2015-03-09 11:16:14.405 068 11325.92 298.63 54213.65 88888.00 2015-03-09 11:16:14.905 068 11325.96 298.57 54213.61 88888.00 2015-03-09 11:16:15.405 068 11325.99 298.60 54213.57 88888.00 2015-03-09 11:16:15.905 068 11325.99 298.66 54213.55 88888.00 2015-03-09 11:16:16.405 068 11325.92 298.57 54213.50 88888.00 2015-03-09 11:16:16.905 068 11325.92 298.57 54213.48 88888.00 2015-03-09 11:16:17.405 068 11325.87 298.55 54213.54 88888.00 2015-03-09 11:16:17.905 068 11325.87 298.56 54213.47 88888.00 2015-03-09 11:16:18.405 068 11325.89 298.59 54213.47 88888.00 2015-03-09 11:16:18.905 068 11325.94 298.58 54213.51 88888.00 2015-03-09 11:16:19.405 068 11325.96 298.57 54213.45 88888.00 2015-03-09 11:16:19.905 068 11325.96 298.57 54213.43 88888.00 2015-03-09 11:16:20.405 068 11325.92 298.58 54213.39 88888.00 2015-03-09 11:16:20.905 068 11325.92 298.58 54213.37 88888.00 2015-03-09 11:16:21.405 068 11325.95 298.55 54213.44 88888.00 2015-03-09 11:16:21.905 068 11325.97 298.55 54213.51 88888.00 2015-03-09 11:16:22.405 068 11325.97 298.59 54213.54 88888.00 2015-03-09 11:16:22.905 068 11325.95 298.59 54213.56 88888.00 2015-03-09 11:16:23.405 068 11325.95 298.53 54213.62 88888.00 2015-03-09 11:16:23.905 068 11325.92 298.51 54213.60 88888.00 2015-03-09 11:16:24.405 068 11325.92 298.54 54213.57 88888.00 2015-03-09 11:16:24.905 068 11325.99 298.56 54213.60 88888.00 2015-03-09 11:16:25.405 068 11326.02 298.59 54213.59 88888.00 2015-03-09 11:16:25.905 068 11326.00 298.56 54213.59 88888.00 2015-03-09 11:16:26.405 068 11325.95 298.55 54213.62 88888.00 2015-03-09 11:16:26.905 068 11326.01 298.51 54213.56 88888.00 2015-03-09 11:16:27.405 068 11325.99 298.50 54213.55 88888.00 2015-03-09 11:16:27.905 068 11325.99 298.59 54213.53 88888.00 2015-03-09 11:16:28.405 068 11325.99 298.59 54213.48 88888.00 2015-03-09 11:16:28.905 068 11325.95 298.54 54213.57 88888.00 2015-03-09 11:16:29.405 068 11325.99 298.53 54213.57 88888.00 2015-03-09 11:16:29.905 068 11325.99 298.53 54213.54 88888.00 2015-03-09 11:16:30.405 068 11325.92 298.51 54213.56 88888.00 2015-03-09 11:16:30.905 068 11325.94 298.55 54213.55 88888.00 2015-03-09 11:16:31.405 068 11325.94 298.56 54213.51 88888.00 2015-03-09 11:16:31.905 068 11325.94 298.54 54213.48 88888.00 2015-03-09 11:16:32.405 068 11325.99 298.53 54213.45 88888.00 2015-03-09 11:16:32.905 068 11325.96 298.50 54213.43 88888.00 2015-03-09 11:16:33.405 068 11325.99 298.51 54213.43 88888.00 2015-03-09 11:16:33.905 068 11326.03 298.57 54213.37 88888.00 2015-03-09 11:16:34.405 068 11326.00 298.54 54213.37 88888.00 2015-03-09 11:16:34.905 068 11325.94 298.50 54213.43 88888.00 2015-03-09 11:16:35.405 068 11325.96 298.49 54213.40 88888.00 2015-03-09 11:16:35.905 068 11325.97 298.49 54213.30 88888.00 2015-03-09 11:16:36.405 068 11325.99 298.53 54213.27 88888.00 2015-03-09 11:16:36.905 068 11325.94 298.54 54213.34 88888.00 2015-03-09 11:16:37.405 068 11325.95 298.55 54213.38 88888.00 2015-03-09 11:16:37.905 068 11326.01 298.57 54213.33 88888.00 2015-03-09 11:16:38.405 068 11326.03 298.55 54213.28 88888.00 2015-03-09 11:16:38.905 068 11326.03 298.53 54213.31 88888.00 2015-03-09 11:16:39.405 068 11326.00 298.53 54213.30 88888.00 2015-03-09 11:16:39.905 068 11326.01 298.55 54213.28 88888.00 2015-03-09 11:16:40.405 068 11326.01 298.57 54213.33 88888.00 2015-03-09 11:16:40.905 068 11325.97 298.50 54213.39 88888.00 2015-03-09 11:16:41.405 068 11326.01 298.50 54213.36 88888.00 2015-03-09 11:16:41.905 068 11326.06 298.54 54213.36 88888.00 2015-03-09 11:16:42.405 068 11325.97 298.50 54213.34 88888.00 2015-03-09 11:16:42.905 068 11325.90 298.53 54213.34 88888.00 2015-03-09 11:16:43.405 068 11325.96 298.57 54213.43 88888.00 2015-03-09 11:16:43.905 068 11326.02 298.56 54213.43 88888.00 2015-03-09 11:16:44.405 068 11326.01 298.57 54213.31 88888.00 2015-03-09 11:16:44.905 068 11325.97 298.59 54213.33 88888.00 2015-03-09 11:16:45.405 068 11325.94 298.62 54213.28 88888.00 2015-03-09 11:16:45.905 068 11325.99 298.59 54213.30 88888.00 2015-03-09 11:16:46.405 068 11325.99 298.62 54213.36 88888.00 2015-03-09 11:16:46.905 068 11325.97 298.54 54213.27 88888.00 2015-03-09 11:16:47.405 068 11325.92 298.57 54213.25 88888.00 2015-03-09 11:16:47.905 068 11325.87 298.59 54213.27 88888.00 2015-03-09 11:16:48.405 068 11325.90 298.64 54213.25 88888.00 2015-03-09 11:16:48.905 068 11325.90 298.58 54213.18 88888.00 2015-03-09 11:16:49.405 068 11325.87 298.56 54213.17 88888.00 2015-03-09 11:16:49.905 068 11325.96 298.57 54213.17 88888.00 2015-03-09 11:16:50.405 068 11325.99 298.59 54213.17 88888.00 2015-03-09 11:16:50.905 068 11326.01 298.59 54213.10 88888.00 2015-03-09 11:16:51.405 068 11326.02 298.63 54213.07 88888.00 2015-03-09 11:16:51.905 068 11326.02 298.62 54213.08 88888.00 2015-03-09 11:16:52.405 068 11326.03 298.66 54213.19 88888.00 2015-03-09 11:16:52.905 068 11325.97 298.68 54213.40 88888.00 2015-03-09 11:16:53.405 068 11325.94 298.63 54213.35 88888.00 2015-03-09 11:16:53.905 068 11325.95 298.65 54213.31 88888.00 2015-03-09 11:16:54.405 068 11325.97 298.64 54213.35 88888.00 2015-03-09 11:16:54.905 068 11325.95 298.62 54213.28 88888.00 2015-03-09 11:16:55.405 068 11326.00 298.67 54213.29 88888.00 2015-03-09 11:16:55.905 068 11325.97 298.67 54213.30 88888.00 2015-03-09 11:16:56.405 068 11325.91 298.72 54213.34 88888.00 2015-03-09 11:16:56.905 068 11325.92 298.72 54213.28 88888.00 2015-03-09 11:16:57.405 068 11325.96 298.68 54213.28 88888.00 2015-03-09 11:16:57.905 068 11325.97 298.71 54213.29 88888.00 2015-03-09 11:16:58.405 068 11325.95 298.73 54213.22 88888.00 2015-03-09 11:16:58.905 068 11325.99 298.68 54213.25 88888.00 2015-03-09 11:16:59.405 068 11325.97 298.68 54213.25 88888.00 2015-03-09 11:16:59.905 068 11325.96 298.65 54213.25 88888.00 2015-03-09 11:17:00.405 068 11325.91 298.62 54213.25 88888.00 2015-03-09 11:17:00.905 068 11325.97 298.60 54213.29 88888.00 2015-03-09 11:17:01.405 068 11325.97 298.71 54213.27 88888.00 2015-03-09 11:17:01.905 068 11325.92 298.66 54213.22 88888.00 2015-03-09 11:17:02.405 068 11325.95 298.66 54213.21 88888.00 2015-03-09 11:17:02.905 068 11325.96 298.65 54213.22 88888.00 2015-03-09 11:17:03.405 068 11325.92 298.62 54213.25 88888.00 2015-03-09 11:17:03.905 068 11325.92 298.64 54213.28 88888.00 2015-03-09 11:17:04.405 068 11325.94 298.65 54213.27 88888.00 2015-03-09 11:17:04.905 068 11325.94 298.65 54213.22 88888.00 2015-03-09 11:17:05.405 068 11325.90 298.67 54213.26 88888.00 2015-03-09 11:17:05.905 068 11325.95 298.67 54213.36 88888.00 2015-03-09 11:17:06.405 068 11325.96 298.70 54213.28 88888.00 2015-03-09 11:17:06.905 068 11325.99 298.73 54213.22 88888.00 2015-03-09 11:17:07.405 068 11325.96 298.71 54213.34 88888.00 2015-03-09 11:17:07.905 068 11325.91 298.67 54213.38 88888.00 2015-03-09 11:17:08.405 068 11325.94 298.67 54213.35 88888.00 2015-03-09 11:17:08.905 068 11325.96 298.67 54213.35 88888.00 2015-03-09 11:17:09.405 068 11325.90 298.70 54213.31 88888.00 2015-03-09 11:17:09.905 068 11325.97 298.71 54213.31 88888.00 2015-03-09 11:17:10.406 068 11325.99 298.68 54213.30 88888.00 2015-03-09 11:17:10.906 068 11325.96 298.64 54213.34 88888.00 2015-03-09 11:17:11.406 068 11325.95 298.64 54213.31 88888.00 2015-03-09 11:17:11.906 068 11325.94 298.68 54213.29 88888.00 2015-03-09 11:17:12.406 068 11325.96 298.66 54213.31 88888.00 2015-03-09 11:17:12.906 068 11325.96 298.67 54213.68 88888.00 2015-03-09 11:17:13.406 068 11326.02 298.68 54213.55 88888.00 2015-03-09 11:17:13.906 068 11326.00 298.65 54213.39 88888.00 2015-03-09 11:17:14.406 068 11325.95 298.70 54213.48 88888.00 2015-03-09 11:17:14.906 068 11326.02 298.68 54213.46 88888.00 2015-03-09 11:17:15.406 068 11326.00 298.65 54213.40 88888.00 2015-03-09 11:17:15.906 068 11326.02 298.67 54213.43 88888.00 2015-03-09 11:17:16.406 068 11326.01 298.67 54213.44 88888.00 2015-03-09 11:17:16.906 068 11326.00 298.72 54213.39 88888.00 2015-03-09 11:17:17.406 068 11326.00 298.73 54213.34 88888.00 2015-03-09 11:17:17.906 068 11326.00 298.66 54213.34 88888.00 2015-03-09 11:17:18.406 068 11325.97 298.67 54213.26 88888.00 2015-03-09 11:17:18.906 068 11326.02 298.67 54213.19 88888.00 2015-03-09 11:17:19.406 068 11326.05 298.62 54213.20 88888.00 2015-03-09 11:17:19.906 068 11326.08 298.62 54213.29 88888.00 2015-03-09 11:17:20.406 068 11325.97 298.63 54213.24 88888.00 2015-03-09 11:17:20.906 068 11325.94 298.71 54213.24 88888.00 2015-03-09 11:17:21.406 068 11325.99 298.66 54213.31 88888.00 2015-03-09 11:17:21.906 068 11326.06 298.66 54213.30 88888.00 2015-03-09 11:17:22.406 068 11326.02 298.64 54213.31 88888.00 2015-03-09 11:17:22.906 068 11325.99 298.64 54213.33 88888.00 2015-03-09 11:17:23.406 068 11325.99 298.68 54213.30 88888.00 2015-03-09 11:17:23.906 068 11325.99 298.70 54213.26 88888.00 2015-03-09 11:17:24.406 068 11326.00 298.73 54213.26 88888.00 2015-03-09 11:17:24.906 068 11326.02 298.67 54213.30 88888.00 2015-03-09 11:17:25.406 068 11326.07 298.63 54213.25 88888.00 2015-03-09 11:17:25.906 068 11326.08 298.66 54213.21 88888.00 2015-03-09 11:17:26.406 068 11326.05 298.66 54213.24 88888.00 2015-03-09 11:17:26.906 068 11326.06 298.65 54213.26 88888.00 2015-03-09 11:17:27.406 068 11326.05 298.71 54213.22 88888.00 2015-03-09 11:17:27.906 068 11326.07 298.71 54213.24 88888.00 2015-03-09 11:17:28.406 068 11326.05 298.72 54213.24 88888.00 2015-03-09 11:17:28.906 068 11326.07 298.74 54213.22 88888.00 2015-03-09 11:17:29.406 068 11326.07 298.74 54213.28 88888.00 2015-03-09 11:17:29.906 068 11326.01 298.77 54213.35 88888.00 2015-03-09 11:17:30.406 068 11326.01 298.74 54213.17 88888.00 2015-03-09 11:17:30.906 068 11326.13 298.72 54212.94 88888.00 2015-03-09 11:17:31.406 068 11326.17 298.71 54212.91 88888.00 2015-03-09 11:17:31.906 068 11326.15 298.75 54212.96 88888.00 2015-03-09 11:17:32.406 068 11326.12 298.72 54213.11 88888.00 2015-03-09 11:17:32.906 068 11326.10 298.67 54213.11 88888.00 2015-03-09 11:17:33.406 068 11326.17 298.70 54213.10 88888.00 2015-03-09 11:17:33.906 068 11326.16 298.76 54213.04 88888.00 2015-03-09 11:17:34.406 068 11326.16 298.77 54213.07 88888.00 2015-03-09 11:17:34.906 068 11326.08 298.79 54213.08 88888.00 2015-03-09 11:17:35.406 068 11326.08 298.75 54213.10 88888.00 2015-03-09 11:17:35.906 068 11326.15 298.85 54213.02 88888.00 2015-03-09 11:17:36.406 068 11326.18 298.83 54213.10 88888.00 2015-03-09 11:17:36.906 068 11326.18 298.77 54213.17 88888.00 2015-03-09 11:17:37.406 068 11326.21 298.81 54213.21 88888.00 2015-03-09 11:17:37.906 068 11326.23 298.85 54213.16 88888.00 2015-03-09 11:17:38.406 068 11326.22 298.81 54213.12 88888.00 2015-03-09 11:17:38.906 068 11326.20 298.80 54213.13 88888.00 2015-03-09 11:17:39.406 068 11326.10 298.81 54213.15 88888.00 2015-03-09 11:17:39.906 068 11326.17 298.76 54213.22 88888.00 2015-03-09 11:17:40.406 068 11326.20 298.77 54213.21 88888.00 2015-03-09 11:17:40.906 068 11326.20 298.80 54213.21 88888.00 2015-03-09 11:17:41.406 068 11326.20 298.81 54213.20 88888.00 2015-03-09 11:17:41.906 068 11326.21 298.82 54213.16 88888.00 2015-03-09 11:17:42.406 068 11326.23 298.87 54213.16 88888.00 2015-03-09 11:17:42.906 068 11326.18 298.85 54213.12 88888.00 2015-03-09 11:17:43.406 068 11326.18 298.83 54213.10 88888.00 2015-03-09 11:17:43.906 068 11326.12 298.79 54213.11 88888.00 2015-03-09 11:17:44.406 068 11326.15 298.80 54213.03 88888.00 2015-03-09 11:17:44.906 068 11326.17 298.87 54213.01 88888.00 2015-03-09 11:17:45.406 068 11326.13 298.87 54213.09 88888.00 2015-03-09 11:17:45.906 068 11326.15 298.90 54213.07 88888.00 2015-03-09 11:17:46.406 068 11326.21 298.91 54213.02 88888.00 2015-03-09 11:17:46.906 068 11326.26 298.95 54213.02 88888.00 2015-03-09 11:17:47.406 068 11326.22 298.89 54213.02 88888.00 2015-03-09 11:17:47.906 068 11326.31 298.89 54213.02 88888.00 2015-03-09 11:17:48.406 068 11326.24 298.95 54213.03 88888.00 2015-03-09 11:17:48.906 068 11326.21 298.92 54213.02 88888.00 2015-03-09 11:17:49.406 068 11326.15 298.91 54213.02 88888.00 2015-03-09 11:17:49.906 068 11326.17 298.90 54213.02 88888.00 2015-03-09 11:17:50.406 068 11326.18 298.97 54213.06 88888.00 2015-03-09 11:17:50.906 068 11326.18 298.97 54213.11 88888.00 2015-03-09 11:17:51.406 068 11326.18 299.00 54213.11 88888.00 2015-03-09 11:17:51.906 068 11326.22 298.90 54213.12 88888.00 2015-03-09 11:17:52.406 068 11326.24 298.91 54213.13 88888.00 2015-03-09 11:17:52.906 068 11326.24 298.98 54213.09 88888.00 2015-03-09 11:17:53.406 068 11326.23 299.01 54213.10 88888.00 2015-03-09 11:17:53.906 068 11326.23 298.98 54213.09 88888.00 2015-03-09 11:17:54.406 068 11326.20 299.02 54213.04 88888.00 2015-03-09 11:17:54.906 068 11326.20 299.02 54213.09 88888.00 2015-03-09 11:17:55.406 068 11326.18 298.97 54213.03 88888.00 2015-03-09 11:17:55.906 068 11326.22 298.97 54213.06 88888.00 2015-03-09 11:17:56.406 068 11326.22 299.01 54213.06 88888.00 2015-03-09 11:17:56.906 068 11326.22 299.01 54213.02 88888.00 2015-03-09 11:17:57.406 068 11326.22 299.00 54213.07 88888.00 2015-03-09 11:17:57.906 068 11326.26 299.01 54212.99 88888.00 2015-03-09 11:17:58.406 068 11326.21 298.96 54212.95 88888.00 2015-03-09 11:17:58.906 068 11326.23 298.98 54213.01 88888.00 2015-03-09 11:17:59.406 068 11326.26 299.04 54213.04 88888.00 2015-03-09 11:17:59.906 068 11326.24 299.06 54213.03 88888.00 2015-03-09 11:18:00.406 068 11326.29 299.09 54212.96 88888.00 2015-03-09 11:18:00.906 068 11326.23 299.07 54212.98 88888.00 2015-03-09 11:18:01.406 068 11326.23 299.05 54212.95 88888.00 2015-03-09 11:18:01.906 068 11326.26 298.99 54212.91 88888.00 2015-03-09 11:18:02.406 068 11326.22 299.00 54212.90 88888.00 2015-03-09 11:18:02.906 068 11326.28 299.08 54212.95 88888.00 2015-03-09 11:18:03.406 068 11326.27 299.07 54212.98 88888.00 2015-03-09 11:18:03.906 068 11326.24 299.09 54212.94 88888.00 2015-03-09 11:18:04.406 068 11326.26 299.12 54212.86 88888.00 2015-03-09 11:18:04.906 068 11326.27 299.12 54212.87 88888.00 2015-03-09 11:18:05.406 068 11326.23 299.10 54212.95 88888.00 2015-03-09 11:18:05.906 068 11326.24 299.14 54213.02 88888.00 2015-03-09 11:18:06.406 068 11326.28 299.08 54213.03 88888.00 2015-03-09 11:18:06.906 068 11326.28 299.09 54212.94 88888.00 2015-03-09 11:18:07.406 068 11326.24 299.13 54212.92 88888.00 2015-03-09 11:18:07.906 068 11326.26 299.05 54212.95 88888.00 2015-03-09 11:18:08.406 068 11326.31 299.07 54212.94 88888.00 2015-03-09 11:18:08.906 068 11326.36 299.07 54212.99 88888.00 2015-03-09 11:18:09.406 068 11326.32 299.05 54213.03 88888.00 2015-03-09 11:18:09.906 068 11326.28 299.08 54213.04 88888.00 2015-03-09 11:18:10.406 068 11326.22 299.09 54212.98 88888.00 2015-03-09 11:18:10.906 068 11326.24 299.05 54213.02 88888.00 2015-03-09 11:18:11.406 068 11326.28 299.12 54213.00 88888.00 2015-03-09 11:18:11.906 068 11326.32 299.18 54212.98 88888.00 2015-03-09 11:18:12.406 068 11326.37 299.17 54213.02 88888.00 2015-03-09 11:18:12.906 068 11326.43 299.15 54213.04 88888.00 2015-03-09 11:18:13.406 068 11326.38 299.14 54213.01 88888.00 2015-03-09 11:18:13.906 068 11326.36 299.10 54213.07 88888.00 2015-03-09 11:18:14.406 068 11326.36 299.09 54213.09 88888.00 2015-03-09 11:18:14.906 068 11326.33 299.10 54213.10 88888.00 2015-03-09 11:18:15.406 068 11326.39 299.14 54213.16 88888.00 2015-03-09 11:18:15.906 068 11326.49 299.12 54213.08 88888.00 2015-03-09 11:18:16.406 068 11326.38 299.17 54213.11 88888.00 2015-03-09 11:18:16.906 068 11326.38 299.19 54213.11 88888.00 2015-03-09 11:18:17.406 068 11326.37 299.17 54213.13 88888.00 2015-03-09 11:18:17.906 068 11326.46 299.14 54213.07 88888.00 2015-03-09 11:18:18.406 068 11326.42 299.15 54213.07 88888.00 2015-03-09 11:18:18.906 068 11326.43 299.14 54213.10 88888.00 2015-03-09 11:18:19.406 068 11326.52 299.19 54213.11 88888.00 2015-03-09 11:18:19.906 068 11326.50 299.16 54213.18 88888.00 2015-03-09 11:18:20.406 068 11326.47 299.09 54213.26 88888.00 2015-03-09 11:18:20.906 068 11326.42 299.06 54213.30 88888.00 2015-03-09 11:18:21.406 068 11326.43 299.09 54213.31 88888.00 2015-03-09 11:18:21.906 068 11326.34 299.07 54213.27 88888.00 2015-03-09 11:18:22.406 068 11326.39 299.10 54213.24 88888.00 2015-03-09 11:18:22.906 068 11326.41 299.17 54213.33 88888.00 2015-03-09 11:18:23.406 068 11326.44 299.16 54213.31 88888.00 2015-03-09 11:18:23.906 068 11326.52 299.15 54213.19 88888.00 2015-03-09 11:18:24.406 068 11326.46 299.16 54213.11 88888.00 2015-03-09 11:18:24.906 068 11326.47 299.14 54213.09 88888.00 2015-03-09 11:18:25.406 068 11326.48 299.07 54213.12 88888.00 2015-03-09 11:18:25.906 068 11326.54 299.09 54213.17 88888.00 2015-03-09 11:18:26.406 068 11326.52 299.10 54213.17 88888.00 2015-03-09 11:18:26.906 068 11326.49 299.10 54213.20 88888.00 2015-03-09 11:18:27.406 068 11326.50 299.10 54213.25 88888.00 2015-03-09 11:18:27.906 068 11326.48 299.16 54213.20 88888.00 2015-03-09 11:18:28.406 068 11326.54 299.18 54213.15 88888.00 2015-03-09 11:18:28.906 068 11326.58 299.21 54213.12 88888.00 2015-03-09 11:18:29.406 068 11326.58 299.14 54213.17 88888.00 2015-03-09 11:18:29.906 068 11326.50 299.21 54213.19 88888.00 2015-03-09 11:18:30.406 068 11326.48 299.21 54213.18 88888.00 2015-03-09 11:18:30.906 068 11326.47 299.16 54213.13 88888.00 2015-03-09 11:18:31.406 068 11326.49 299.18 54213.09 88888.00 2015-03-09 11:18:31.906 068 11326.54 299.17 54213.03 88888.00 2015-03-09 11:18:32.406 068 11326.53 299.12 54213.08 88888.00 2015-03-09 11:18:32.906 068 11326.54 299.12 54213.06 88888.00 2015-03-09 11:18:33.406 068 11326.58 299.15 54213.11 88888.00 2015-03-09 11:18:33.906 068 11326.60 299.14 54213.16 88888.00 2015-03-09 11:18:34.406 068 11326.58 299.14 54213.19 88888.00 2015-03-09 11:18:34.906 068 11326.58 299.19 54213.21 88888.00 2015-03-09 11:18:35.406 068 11326.48 299.15 54213.18 88888.00 2015-03-09 11:18:35.906 068 11326.46 299.15 54213.15 88888.00 2015-03-09 11:18:36.406 068 11326.54 299.16 54213.17 88888.00 2015-03-09 11:18:36.906 068 11326.53 299.17 54213.20 88888.00 2015-03-09 11:18:37.406 068 11326.57 299.14 54213.29 88888.00 2015-03-09 11:18:37.906 068 11326.53 299.07 54213.26 88888.00 2015-03-09 11:18:38.406 068 11326.53 299.05 54213.26 88888.00 2015-03-09 11:18:38.906 068 11326.60 299.10 54213.22 88888.00 2015-03-09 11:18:39.406 068 11326.62 299.12 54213.25 88888.00 2015-03-09 11:18:39.906 068 11326.55 299.08 54213.21 88888.00 2015-03-09 11:18:40.406 068 11326.55 299.12 54213.18 88888.00 2015-03-09 11:18:40.906 068 11326.52 299.08 54213.24 88888.00 2015-03-09 11:18:41.406 068 11326.52 299.14 54213.30 88888.00 2015-03-09 11:18:41.906 068 11326.58 299.18 54213.29 88888.00 2015-03-09 11:18:42.406 068 11326.57 299.10 54213.28 88888.00 2015-03-09 11:18:42.906 068 11326.55 299.07 54213.27 88888.00 2015-03-09 11:18:43.406 068 11326.57 299.02 54213.34 88888.00 2015-03-09 11:18:43.906 068 11326.58 299.09 54213.37 88888.00 2015-03-09 11:18:44.406 068 11326.62 299.14 54213.40 88888.00 2015-03-09 11:18:44.906 068 11326.60 299.13 54213.44 88888.00 2015-03-09 11:18:45.406 068 11326.55 299.12 54213.38 88888.00 2015-03-09 11:18:45.906 068 11326.55 299.12 54213.42 88888.00 2015-03-09 11:18:46.406 068 11326.58 299.13 54213.39 88888.00 2015-03-09 11:18:46.906 068 11326.54 299.14 54213.42 88888.00 2015-03-09 11:18:47.406 068 11326.54 299.14 54213.45 88888.00 2015-03-09 11:18:47.906 068 11326.59 299.10 54213.42 88888.00 2015-03-09 11:18:48.406 068 11326.58 299.02 54213.48 88888.00 2015-03-09 11:18:48.906 068 11326.53 299.01 54213.48 88888.00 2015-03-09 11:18:49.406 068 11326.54 298.98 54213.40 88888.00 2015-03-09 11:18:49.906 068 11326.57 298.96 54213.44 88888.00 2015-03-09 11:18:50.406 068 11326.55 298.95 54213.47 88888.00 2015-03-09 11:18:50.906 068 11326.54 299.04 54213.53 88888.00 2015-03-09 11:18:51.406 068 11326.54 299.05 54213.55 88888.00 2015-03-09 11:18:51.906 068 11326.57 299.05 54213.56 88888.00 2015-03-09 11:18:52.406 068 11326.55 299.00 54213.52 88888.00 2015-03-09 11:18:52.906 068 11326.48 298.99 54213.56 88888.00 2015-03-09 11:18:53.406 068 11326.48 298.98 54213.68 88888.00 2015-03-09 11:18:53.906 068 11326.47 298.97 54213.68 88888.00 2015-03-09 11:18:54.406 068 11326.46 298.96 54213.66 88888.00 2015-03-09 11:18:54.906 068 11326.50 298.92 54213.71 88888.00 2015-03-09 11:18:55.406 068 11326.48 298.91 54213.64 88888.00 2015-03-09 11:18:55.906 068 11326.52 298.90 54213.56 88888.00 2015-03-09 11:18:56.406 068 11326.53 298.92 54213.52 88888.00 2015-03-09 11:18:56.906 068 11326.49 298.95 54213.54 88888.00 2015-03-09 11:18:57.406 068 11326.50 298.92 54213.60 88888.00 2015-03-09 11:18:57.906 068 11326.58 298.96 54213.59 88888.00 2015-03-09 11:18:58.406 068 11326.60 298.91 54213.64 88888.00 2015-03-09 11:18:58.906 068 11326.50 298.87 54213.66 88888.00 2015-03-09 11:18:59.406 068 11326.49 298.82 54213.55 88888.00 2015-03-09 11:18:59.906 068 11326.50 298.87 54213.51 88888.00 2015-03-09 11:19:00.406 068 11326.48 298.93 54213.54 88888.00 2015-03-09 11:19:00.906 068 11326.39 298.93 54213.68 88888.00 2015-03-09 11:19:01.406 068 11326.46 298.96 54213.68 88888.00 2015-03-09 11:19:01.906 068 11326.50 298.97 54213.55 88888.00 2015-03-09 11:19:02.406 068 11326.48 298.96 54213.56 88888.00 2015-03-09 11:19:02.906 068 11326.54 298.93 54213.59 88888.00 2015-03-09 11:19:03.406 068 11326.48 298.96 54213.68 88888.00 2015-03-09 11:19:03.906 068 11326.48 298.92 54213.72 88888.00 2015-03-09 11:19:04.406 068 11326.47 298.99 54213.65 88888.00 2015-03-09 11:19:04.906 068 11326.47 298.98 54213.65 88888.00 2015-03-09 11:19:05.406 068 11326.44 298.93 54213.69 88888.00 2015-03-09 11:19:05.906 068 11326.41 298.89 54213.75 88888.00 2015-03-09 11:19:06.406 068 11326.46 298.91 54213.79 88888.00 2015-03-09 11:19:06.906 068 11326.39 298.88 54213.80 88888.00 2015-03-09 11:19:07.406 068 11326.39 298.81 54213.83 88888.00 2015-03-09 11:19:07.906 068 11326.42 298.77 54213.83 88888.00 2015-03-09 11:19:08.406 068 11326.46 298.77 54213.82 88888.00 2015-03-09 11:19:08.906 068 11326.49 298.89 54213.87 88888.00 2015-03-09 11:19:09.406 068 11326.50 298.88 54213.86 88888.00 2015-03-09 11:19:09.906 068 11326.53 298.85 54213.83 88888.00 2015-03-09 11:19:10.406 068 11326.49 298.84 54213.82 88888.00 2015-03-09 11:19:10.906 068 11326.41 298.79 54213.87 88888.00 2015-03-09 11:19:11.406 068 11326.42 298.84 54213.92 88888.00 2015-03-09 11:19:11.906 068 11326.43 298.85 54213.89 88888.00 2015-03-09 11:19:12.406 068 11326.37 298.82 54213.87 88888.00 2015-03-09 11:19:12.906 068 11326.34 298.89 54213.86 88888.00 2015-03-09 11:19:13.406 068 11326.39 298.90 54213.85 88888.00 2015-03-09 11:19:13.906 068 11326.37 298.84 54213.96 88888.00 2015-03-09 11:19:14.406 068 11326.43 298.82 54213.88 88888.00 2015-03-09 11:19:14.906 068 11326.44 298.83 54213.77 88888.00 2015-03-09 11:19:15.406 068 11326.39 298.85 54213.78 88888.00 2015-03-09 11:19:15.906 068 11326.36 298.82 54213.86 88888.00 2015-03-09 11:19:16.406 068 11326.34 298.85 54213.85 88888.00 2015-03-09 11:19:16.906 068 11326.32 298.87 54213.90 88888.00 2015-03-09 11:19:17.406 068 11326.37 298.85 54213.91 88888.00 2015-03-09 11:19:17.906 068 11326.36 298.85 54213.85 88888.00 2015-03-09 11:19:18.406 068 11326.31 298.88 54213.86 88888.00 2015-03-09 11:19:18.906 068 11326.32 298.84 54213.88 88888.00 2015-03-09 11:19:19.406 068 11326.32 298.81 54213.91 88888.00 2015-03-09 11:19:19.906 068 11326.32 298.84 54213.89 88888.00 2015-03-09 11:19:20.407 068 11326.31 298.83 54213.89 88888.00 2015-03-09 11:19:20.907 068 11326.29 298.81 54213.92 88888.00 2015-03-09 11:19:21.407 068 11326.29 298.83 54213.91 88888.00 2015-03-09 11:19:21.907 068 11326.32 298.84 54213.88 88888.00 2015-03-09 11:19:22.407 068 11326.37 298.82 54213.79 88888.00 2015-03-09 11:19:22.907 068 11326.31 298.79 54213.77 88888.00 2015-03-09 11:19:23.407 068 11326.29 298.77 54213.85 88888.00 2015-03-09 11:19:23.907 068 11326.29 298.72 54213.91 88888.00 2015-03-09 11:19:24.407 068 11326.23 298.73 54213.92 88888.00 2015-03-09 11:19:24.907 068 11326.26 298.79 54213.88 88888.00 2015-03-09 11:19:25.407 068 11326.24 298.77 54213.87 88888.00 2015-03-09 11:19:25.907 068 11326.20 298.76 54213.83 88888.00 2015-03-09 11:19:26.407 068 11326.17 298.72 54213.90 88888.00 2015-03-09 11:19:26.907 068 11326.17 298.72 54213.97 88888.00 2015-03-09 11:19:27.407 068 11326.17 298.73 54213.97 88888.00 2015-03-09 11:19:27.907 068 11326.18 298.81 54213.99 88888.00 2015-03-09 11:19:28.407 068 11326.18 298.82 54213.94 88888.00 2015-03-09 11:19:28.907 068 11326.21 298.76 54213.92 88888.00 2015-03-09 11:19:29.407 068 11326.21 298.74 54213.96 88888.00 2015-03-09 11:19:29.907 068 11326.21 298.76 54213.96 88888.00 2015-03-09 11:19:30.407 068 11326.23 298.81 54213.97 88888.00 2015-03-09 11:19:30.907 068 11326.21 298.80 54213.98 88888.00 2015-03-09 11:19:31.407 068 11326.15 298.68 54213.98 88888.00 2015-03-09 11:19:31.907 068 11326.16 298.67 54213.92 88888.00 2015-03-09 11:19:32.407 068 11326.21 298.67 54213.97 88888.00 2015-03-09 11:19:32.907 068 11326.22 298.71 54214.00 88888.00 2015-03-09 11:19:33.407 068 11326.22 298.75 54213.98 88888.00 2015-03-09 11:19:33.907 068 11326.22 298.70 54214.01 88888.00 2015-03-09 11:19:34.407 068 11326.20 298.70 54213.97 88888.00 2015-03-09 11:19:34.907 068 11326.11 298.66 54214.14 88888.00 2015-03-09 11:19:35.407 068 11326.12 298.68 54214.13 88888.00 2015-03-09 11:19:35.907 068 11326.13 298.70 54213.83 88888.00 2015-03-09 11:19:36.407 068 11326.20 298.72 54213.83 88888.00 2015-03-09 11:19:36.907 068 11326.17 298.70 54213.88 88888.00 2015-03-09 11:19:37.407 068 11326.13 298.72 54213.98 88888.00 2015-03-09 11:19:37.907 068 11326.12 298.73 54214.12 88888.00 2015-03-09 11:19:38.407 068 11326.18 298.68 54214.20 88888.00 2015-03-09 11:19:38.907 068 11326.12 298.71 54214.17 88888.00 2015-03-09 11:19:39.407 068 11326.13 298.75 54214.21 88888.00 2015-03-09 11:19:39.907 068 11326.18 298.76 54214.20 88888.00 2015-03-09 11:19:40.407 068 11326.13 298.66 54214.10 88888.00 2015-03-09 11:19:40.907 068 11326.10 298.74 54214.09 88888.00 2015-03-09 11:19:41.407 068 11326.10 298.71 54214.10 88888.00 2015-03-09 11:19:41.907 068 11326.05 298.68 54214.14 88888.00 2015-03-09 11:19:42.407 068 11326.01 298.76 54214.14 88888.00 2015-03-09 11:19:42.907 068 11326.00 298.70 54214.15 88888.00 2015-03-09 11:19:43.407 068 11326.01 298.68 54214.18 88888.00 2015-03-09 11:19:43.907 068 11326.01 298.71 54214.21 88888.00 2015-03-09 11:19:44.407 068 11326.06 298.74 54214.20 88888.00 2015-03-09 11:19:44.907 068 11326.06 298.71 54214.12 88888.00 2015-03-09 11:19:45.407 068 11326.03 298.72 54213.99 88888.00 2015-03-09 11:19:45.907 068 11326.00 298.76 54214.08 88888.00 2015-03-09 11:19:46.407 068 11325.95 298.76 54214.12 88888.00 2015-03-09 11:19:46.907 068 11325.97 298.77 54214.09 88888.00 2015-03-09 11:19:47.407 068 11325.95 298.77 54214.03 88888.00 2015-03-09 11:19:47.907 068 11325.92 298.71 54214.01 88888.00 2015-03-09 11:19:48.407 068 11325.91 298.66 54213.99 88888.00 2015-03-09 11:19:48.907 068 11325.92 298.71 54214.03 88888.00 2015-03-09 11:19:49.407 068 11325.90 298.72 54214.08 88888.00 2015-03-09 11:19:49.907 068 11325.90 298.70 54214.13 88888.00 2015-03-09 11:19:50.407 068 11325.90 298.65 54214.14 88888.00 2015-03-09 11:19:50.907 068 11325.94 298.65 54214.12 88888.00 2015-03-09 11:19:51.407 068 11325.94 298.66 54214.01 88888.00 2015-03-09 11:19:51.907 068 11325.90 298.64 54214.03 88888.00 2015-03-09 11:19:52.407 068 11325.89 298.66 54214.07 88888.00 2015-03-09 11:19:52.907 068 11325.89 298.68 54214.04 88888.00 2015-03-09 11:19:53.407 068 11325.84 298.65 54214.04 88888.00 2015-03-09 11:19:53.907 068 11325.85 298.64 54214.04 88888.00 2015-03-09 11:19:54.407 068 11325.82 298.63 54214.01 88888.00 2015-03-09 11:19:54.907 068 11325.86 298.64 54214.04 88888.00 2015-03-09 11:19:55.407 068 11325.89 298.62 54214.03 88888.00 2015-03-09 11:19:55.907 068 11325.87 298.64 54213.99 88888.00 2015-03-09 11:19:56.407 068 11325.89 298.67 54214.01 88888.00 2015-03-09 11:19:56.907 068 11325.92 298.64 54214.03 88888.00 2015-03-09 11:19:57.407 068 11325.84 298.60 54213.98 88888.00 2015-03-09 11:19:57.907 068 11325.82 298.63 54213.92 88888.00 2015-03-09 11:19:58.407 068 11325.79 298.63 54213.94 88888.00 2015-03-09 11:19:58.907 068 11325.80 298.71 54213.99 88888.00 2015-03-09 11:19:59.407 068 11325.78 298.70 54213.97 88888.00 2015-03-09 11:19:59.907 068 11325.75 298.68 54213.96 88888.00 2015-03-09 11:20:00.407 068 11325.79 298.64 54213.97 88888.00 2015-03-09 11:20:00.907 068 11325.75 298.62 54213.96 88888.00 2015-03-09 11:20:01.407 068 11325.78 298.63 54213.98 88888.00 2015-03-09 11:20:01.907 068 11325.79 298.54 54213.99 88888.00 2015-03-09 11:20:02.407 068 11325.71 298.58 54213.95 88888.00 2015-03-09 11:20:02.907 068 11325.73 298.59 54213.92 88888.00 2015-03-09 11:20:03.407 068 11325.71 298.64 54213.99 88888.00 2015-03-09 11:20:03.907 068 11325.69 298.63 54213.98 88888.00 2015-03-09 11:20:04.407 068 11325.66 298.59 54213.94 88888.00 2015-03-09 11:20:04.907 068 11325.66 298.60 54213.86 88888.00 2015-03-09 11:20:05.407 068 11325.65 298.56 54213.92 88888.00 2015-03-09 11:20:05.907 068 11325.70 298.60 54213.91 88888.00 2015-03-09 11:20:06.407 068 11325.74 298.59 54213.80 88888.00 2015-03-09 11:20:06.907 068 11325.70 298.62 54213.82 88888.00 2015-03-09 11:20:07.407 068 11325.69 298.59 54213.87 88888.00 2015-03-09 11:20:07.907 068 11325.61 298.65 54213.88 88888.00 2015-03-09 11:20:08.407 068 11325.59 298.64 54213.90 88888.00 2015-03-09 11:20:08.907 068 11325.59 298.59 54213.87 88888.00 2015-03-09 11:20:09.407 068 11325.63 298.62 54213.83 88888.00 2015-03-09 11:20:09.907 068 11325.59 298.59 54213.87 88888.00 2015-03-09 11:20:10.407 068 11325.63 298.57 54213.87 88888.00 2015-03-09 11:20:10.907 068 11325.60 298.56 54213.88 88888.00 2015-03-09 11:20:11.407 068 11325.60 298.55 54213.88 88888.00 2015-03-09 11:20:11.907 068 11325.60 298.58 54213.80 88888.00 2015-03-09 11:20:12.407 068 11325.63 298.53 54213.79 88888.00 2015-03-09 11:20:12.907 068 11325.56 298.59 54213.80 88888.00 2015-03-09 11:20:13.407 068 11325.49 298.64 54213.80 88888.00 2015-03-09 11:20:13.907 068 11325.60 298.57 54213.77 88888.00 2015-03-09 11:20:14.407 068 11325.60 298.53 54213.75 88888.00 2015-03-09 11:20:14.907 068 11325.63 298.59 54213.73 88888.00 2015-03-09 11:20:15.407 068 11325.63 298.57 54213.75 88888.00 2015-03-09 11:20:15.907 068 11325.56 298.53 54213.77 88888.00 2015-03-09 11:20:16.407 068 11325.60 298.49 54213.75 88888.00 2015-03-09 11:20:16.907 068 11325.55 298.56 54213.68 88888.00 2015-03-09 11:20:17.407 068 11325.56 298.59 54213.71 88888.00 2015-03-09 11:20:17.907 068 11325.59 298.63 54213.71 88888.00 2015-03-09 11:20:18.407 068 11325.52 298.57 54213.68 88888.00 2015-03-09 11:20:18.907 068 11325.53 298.56 54213.69 88888.00 2015-03-09 11:20:19.407 068 11325.60 298.59 54214.14 88888.00 2015-03-09 11:20:19.907 068 11325.58 298.58 54213.80 88888.00 2015-03-09 11:20:20.407 068 11325.50 298.57 54213.71 88888.00 2015-03-09 11:20:20.907 068 11325.49 298.54 54213.66 88888.00 2015-03-09 11:20:21.407 068 11325.52 298.49 54213.70 88888.00 2015-03-09 11:20:21.907 068 11325.50 298.54 54213.66 88888.00 2015-03-09 11:20:22.407 068 11325.49 298.56 54213.63 88888.00 2015-03-09 11:20:22.907 068 11325.52 298.50 54213.63 88888.00 2015-03-09 11:20:23.407 068 11325.48 298.50 54213.72 88888.00 2015-03-09 11:20:23.907 068 11325.55 298.50 54213.65 88888.00 2015-03-09 11:20:24.407 068 11325.65 298.54 54213.63 88888.00 2015-03-09 11:20:24.907 068 11325.59 298.59 54213.63 88888.00 2015-03-09 11:20:25.407 068 11325.59 298.55 54213.60 88888.00 2015-03-09 11:20:25.907 068 11325.54 298.48 54213.65 88888.00 2015-03-09 11:20:26.407 068 11325.52 298.50 54213.61 88888.00 2015-03-09 11:20:26.907 068 11325.52 298.48 54213.55 88888.00 2015-03-09 11:20:27.407 068 11325.56 298.47 54213.60 88888.00 2015-03-09 11:20:27.907 068 11325.56 298.48 54213.64 88888.00 2015-03-09 11:20:28.407 068 11325.53 298.54 54213.64 88888.00 2015-03-09 11:20:28.907 068 11325.53 298.49 54213.65 88888.00 2015-03-09 11:20:29.407 068 11325.55 298.57 54213.50 88888.00 2015-03-09 11:20:29.907 068 11325.54 298.62 54213.44 88888.00 2015-03-09 11:20:30.407 068 11325.56 298.59 54213.59 88888.00 2015-03-09 11:20:30.907 068 11325.61 298.53 54213.53 88888.00 2015-03-09 11:20:31.407 068 11325.58 298.53 54213.50 88888.00 2015-03-09 11:20:31.907 068 11325.53 298.54 54213.53 88888.00 2015-03-09 11:20:32.407 068 11325.54 298.51 54213.51 88888.00 2015-03-09 11:20:32.907 068 11325.59 298.56 54213.47 88888.00 2015-03-09 11:20:33.407 068 11325.61 298.55 54213.40 88888.00 2015-03-09 11:20:33.907 068 11325.63 298.53 54213.44 88888.00 2015-03-09 11:20:34.407 068 11325.59 298.55 54213.39 88888.00 2015-03-09 11:20:34.907 068 11325.63 298.59 54213.37 88888.00 2015-03-09 11:20:35.407 068 11325.65 298.57 54213.33 88888.00 2015-03-09 11:20:35.907 068 11325.66 298.56 54213.36 88888.00 2015-03-09 11:20:36.407 068 11325.60 298.50 54213.36 88888.00 2015-03-09 11:20:36.907 068 11325.60 298.50 54213.33 88888.00 2015-03-09 11:20:37.407 068 11325.61 298.51 54213.30 88888.00 2015-03-09 11:20:37.907 068 11325.59 298.50 54213.25 88888.00 2015-03-09 11:20:38.407 068 11325.61 298.53 54213.24 88888.00 2015-03-09 11:20:38.907 068 11325.61 298.53 54213.24 88888.00 2015-03-09 11:20:39.407 068 11325.58 298.57 54213.25 88888.00 2015-03-09 11:20:39.907 068 11325.60 298.59 54213.26 88888.00 2015-03-09 11:20:40.407 068 11325.59 298.56 54213.21 88888.00 2015-03-09 11:20:40.907 068 11325.61 298.53 54213.18 88888.00 2015-03-09 11:20:41.407 068 11325.68 298.48 54213.20 88888.00 2015-03-09 11:20:41.907 068 11325.69 298.50 54213.13 88888.00 2015-03-09 11:20:42.407 068 11325.61 298.49 54213.11 88888.00 2015-03-09 11:20:42.907 068 11325.60 298.47 54213.13 88888.00 2015-03-09 11:20:43.407 068 11325.64 298.50 54213.15 88888.00 2015-03-09 11:20:43.907 068 11325.68 298.50 54213.09 88888.00 2015-03-09 11:20:44.407 068 11325.63 298.49 54213.08 88888.00 2015-03-09 11:20:44.907 068 11325.65 298.50 54213.07 88888.00 2015-03-09 11:20:45.407 068 11325.69 298.48 54213.06 88888.00 2015-03-09 11:20:45.907 068 11325.71 298.53 54213.01 88888.00 2015-03-09 11:20:46.407 068 11325.65 298.56 54212.99 88888.00 2015-03-09 11:20:46.907 068 11325.66 298.50 54213.03 88888.00 2015-03-09 11:20:47.407 068 11325.73 298.49 54212.94 88888.00 2015-03-09 11:20:47.907 068 11325.75 298.47 54212.95 88888.00 2015-03-09 11:20:48.407 068 11325.73 298.53 54212.89 88888.00 2015-03-09 11:20:48.907 068 11325.69 298.60 54212.90 88888.00 2015-03-09 11:20:49.407 068 11325.69 298.63 54212.90 88888.00 2015-03-09 11:20:49.907 068 11325.71 298.62 54213.02 88888.00 2015-03-09 11:20:50.407 068 11325.73 298.55 54212.93 88888.00 2015-03-09 11:20:50.907 068 11325.70 298.46 54212.94 88888.00 2015-03-09 11:20:51.407 068 11325.71 298.48 54212.96 88888.00 2015-03-09 11:20:51.907 068 11325.71 298.54 54213.00 88888.00 2015-03-09 11:20:52.407 068 11325.71 298.50 54213.01 88888.00 2015-03-09 11:20:52.907 068 11325.70 298.48 54212.98 88888.00 2015-03-09 11:20:53.407 068 11325.68 298.48 54212.87 88888.00 2015-03-09 11:20:53.907 068 11325.73 298.50 54212.93 88888.00 2015-03-09 11:20:54.407 068 11325.75 298.54 54213.00 88888.00 2015-03-09 11:20:54.907 068 11325.79 298.53 54213.00 88888.00 2015-03-09 11:20:55.407 068 11325.82 298.48 54212.96 88888.00 2015-03-09 11:20:55.907 068 11325.78 298.45 54212.98 88888.00 2015-03-09 11:20:56.407 068 11325.74 298.50 54212.95 88888.00 2015-03-09 11:20:56.907 068 11325.76 298.54 54212.83 88888.00 2015-03-09 11:20:57.407 068 11325.75 298.48 54212.81 88888.00 2015-03-09 11:20:57.907 068 11325.71 298.48 54212.89 88888.00 2015-03-09 11:20:58.407 068 11325.75 298.50 54212.89 88888.00 2015-03-09 11:20:58.907 068 11325.79 298.56 54212.81 88888.00 2015-03-09 11:20:59.407 068 11325.76 298.53 54212.73 88888.00 2015-03-09 11:20:59.907 068 11325.78 298.43 54212.73 88888.00 2015-03-09 11:21:00.407 068 11325.75 298.46 54212.71 88888.00 2015-03-09 11:21:00.907 068 11325.78 298.50 54212.63 88888.00 2015-03-09 11:21:01.407 068 11325.78 298.54 54212.64 88888.00 2015-03-09 11:21:01.907 068 11325.75 298.48 54212.66 88888.00 2015-03-09 11:21:02.407 068 11325.78 298.42 54212.60 88888.00 2015-03-09 11:21:02.907 068 11325.80 298.43 54212.59 88888.00 2015-03-09 11:21:03.407 068 11325.78 298.47 54212.65 88888.00 2015-03-09 11:21:03.907 068 11325.74 298.49 54212.63 88888.00 2015-03-09 11:21:04.407 068 11325.73 298.49 54212.59 88888.00 2015-03-09 11:21:04.907 068 11325.79 298.41 54212.54 88888.00 2015-03-09 11:21:05.407 068 11325.87 298.40 54212.52 88888.00 2015-03-09 11:21:05.907 068 11325.84 298.42 54212.52 88888.00 2015-03-09 11:21:06.407 068 11325.81 298.41 54212.54 88888.00 2015-03-09 11:21:06.907 068 11325.86 298.47 54212.54 88888.00 2015-03-09 11:21:07.407 068 11325.86 298.49 54212.56 88888.00 2015-03-09 11:21:07.907 068 11325.86 298.50 54212.52 88888.00 2015-03-09 11:21:08.407 068 11325.85 298.49 54212.45 88888.00 2015-03-09 11:21:08.907 068 11325.84 298.42 54212.42 88888.00 2015-03-09 11:21:09.407 068 11325.87 298.47 54212.41 88888.00 2015-03-09 11:21:09.907 068 11325.79 298.47 54212.45 88888.00 2015-03-09 11:21:10.407 068 11325.82 298.46 54212.42 88888.00 2015-03-09 11:21:10.907 068 11325.84 298.45 54212.42 88888.00 2015-03-09 11:21:11.407 068 11325.85 298.45 54212.41 88888.00 2015-03-09 11:21:11.907 068 11325.85 298.42 54212.36 88888.00 2015-03-09 11:21:12.407 068 11325.89 298.39 54212.39 88888.00 2015-03-09 11:21:12.907 068 11325.87 298.40 54212.37 88888.00 2015-03-09 11:21:13.407 068 11325.90 298.40 54212.37 88888.00 2015-03-09 11:21:13.907 068 11325.86 298.42 54212.34 88888.00 2015-03-09 11:21:14.407 068 11325.85 298.45 54212.31 88888.00 2015-03-09 11:21:14.907 068 11325.90 298.46 54212.34 88888.00 2015-03-09 11:21:15.407 068 11325.92 298.46 54212.32 88888.00 2015-03-09 11:21:15.907 068 11325.94 298.49 54212.31 88888.00 2015-03-09 11:21:16.407 068 11325.89 298.46 54212.31 88888.00 2015-03-09 11:21:16.907 068 11325.92 298.43 54212.32 88888.00 2015-03-09 11:21:17.407 068 11325.99 298.48 54212.31 88888.00 2015-03-09 11:21:17.907 068 11325.95 298.46 54212.33 88888.00 2015-03-09 11:21:18.407 068 11325.92 298.50 54212.37 88888.00 2015-03-09 11:21:18.907 068 11325.97 298.49 54212.41 88888.00 2015-03-09 11:21:19.407 068 11325.97 298.42 54212.41 88888.00 2015-03-09 11:21:19.907 068 11325.89 298.42 54212.32 88888.00 2015-03-09 11:21:20.407 068 11325.90 298.43 54212.34 88888.00 2015-03-09 11:21:20.907 068 11325.96 298.42 54212.34 88888.00 2015-03-09 11:21:21.407 068 11325.96 298.42 54212.36 88888.00 2015-03-09 11:21:21.907 068 11325.96 298.45 54212.34 88888.00 2015-03-09 11:21:22.407 068 11325.94 298.45 54212.30 88888.00 2015-03-09 11:21:22.907 068 11325.95 298.40 54212.24 88888.00 2015-03-09 11:21:23.407 068 11325.99 298.38 54212.24 88888.00 2015-03-09 11:21:23.907 068 11326.02 298.41 54212.30 88888.00 2015-03-09 11:21:24.407 068 11325.96 298.38 54212.25 88888.00 2015-03-09 11:21:24.907 068 11325.91 298.42 54212.23 88888.00 2015-03-09 11:21:25.407 068 11325.97 298.47 54212.16 88888.00 2015-03-09 11:21:25.907 068 11325.91 298.45 54212.17 88888.00 2015-03-09 11:21:26.407 068 11325.94 298.40 54212.20 88888.00 2015-03-09 11:21:26.907 068 11325.96 298.49 54212.19 88888.00 2015-03-09 11:21:27.407 068 11325.96 298.43 54212.19 88888.00 2015-03-09 11:21:27.907 068 11326.00 298.45 54212.20 88888.00 2015-03-09 11:21:28.407 068 11325.96 298.39 54212.23 88888.00 2015-03-09 11:21:28.907 068 11326.00 298.37 54212.27 88888.00 2015-03-09 11:21:29.407 068 11326.01 298.36 54212.21 88888.00 2015-03-09 11:21:29.907 068 11325.96 298.40 54212.23 88888.00 2015-03-09 11:21:30.407 068 11325.92 298.42 54212.23 88888.00 2015-03-09 11:21:30.907 068 11325.99 298.32 54212.06 88888.00 2015-03-09 11:21:31.407 068 11326.01 298.33 54211.87 88888.00 2015-03-09 11:21:31.907 068 11326.03 298.38 54211.93 88888.00 2015-03-09 11:21:32.407 068 11326.02 298.41 54212.12 88888.00 2015-03-09 11:21:32.907 068 11326.00 298.31 54212.22 88888.00 2015-03-09 11:21:33.407 068 11325.96 298.33 54212.31 88888.00 2015-03-09 11:21:33.907 068 11325.99 298.37 54212.27 88888.00 2015-03-09 11:21:34.407 068 11326.01 298.36 54212.21 88888.00 2015-03-09 11:21:34.907 068 11326.01 298.34 54212.24 88888.00 2015-03-09 11:21:35.408 068 11326.01 298.32 54212.25 88888.00 2015-03-09 11:21:35.908 068 11326.00 298.34 54212.23 88888.00 2015-03-09 11:21:36.408 068 11325.96 298.34 54212.24 88888.00 2015-03-09 11:21:36.908 068 11325.96 298.37 54212.23 88888.00 2015-03-09 11:21:37.408 068 11326.00 298.28 54212.20 88888.00 2015-03-09 11:21:37.908 068 11326.03 298.28 54212.14 88888.00 2015-03-09 11:21:38.408 068 11326.01 298.34 54212.11 88888.00 2015-03-09 11:21:38.908 068 11326.00 298.36 54212.12 88888.00 2015-03-09 11:21:39.408 068 11325.99 298.33 54212.17 88888.00 2015-03-09 11:21:39.908 068 11326.00 298.30 54212.23 88888.00 2015-03-09 11:21:40.408 068 11325.99 298.32 54212.32 88888.00 2015-03-09 11:21:40.908 068 11326.00 298.33 54212.29 88888.00 2015-03-09 11:21:41.408 068 11326.07 298.30 54212.27 88888.00 2015-03-09 11:21:41.908 068 11326.01 298.29 54212.25 88888.00 2015-03-09 11:21:42.408 068 11326.05 298.28 54212.14 88888.00 2015-03-09 11:21:42.908 068 11326.06 298.32 54212.14 88888.00 2015-03-09 11:21:43.408 068 11326.03 298.32 54212.15 88888.00 2015-03-09 11:21:43.908 068 11326.00 298.30 54212.13 88888.00 2015-03-09 11:21:44.408 068 11326.06 298.28 54212.13 88888.00 2015-03-09 11:21:44.908 068 11326.06 298.31 54212.13 88888.00 2015-03-09 11:21:45.408 068 11326.03 298.34 54212.14 88888.00 2015-03-09 11:21:45.908 068 11326.08 298.34 54212.16 88888.00 2015-03-09 11:21:46.408 068 11326.05 298.33 54212.12 88888.00 2015-03-09 11:21:46.908 068 11326.00 298.34 54212.20 88888.00 2015-03-09 11:21:47.408 068 11326.02 298.33 54212.17 88888.00 2015-03-09 11:21:47.908 068 11326.03 298.28 54212.15 88888.00 2015-03-09 11:21:48.408 068 11326.07 298.25 54212.20 88888.00 2015-03-09 11:21:48.908 068 11326.03 298.26 54212.27 88888.00 2015-03-09 11:21:49.408 068 11326.03 298.31 54212.27 88888.00 2015-03-09 11:21:49.908 068 11325.99 298.31 54212.23 88888.00 2015-03-09 11:21:50.408 068 11326.03 298.29 54212.29 88888.00 2015-03-09 11:21:50.908 068 11326.08 298.23 54212.37 88888.00 2015-03-09 11:21:51.408 068 11326.08 298.32 54212.37 88888.00 2015-03-09 11:21:51.908 068 11326.10 298.32 54212.32 88888.00 2015-03-09 11:21:52.408 068 11326.03 298.29 54212.41 88888.00 2015-03-09 11:21:52.908 068 11326.08 298.21 54212.40 88888.00 2015-03-09 11:21:53.408 068 11326.06 298.19 54212.46 88888.00 2015-03-09 11:21:53.908 068 11325.99 298.21 54212.45 88888.00 2015-03-09 11:21:54.408 068 11325.99 298.24 54212.45 88888.00 2015-03-09 11:21:54.908 068 11325.94 298.28 54212.42 88888.00 2015-03-09 11:21:55.408 068 11325.95 298.25 54212.42 88888.00 2015-03-09 11:21:55.908 068 11325.96 298.23 54212.39 88888.00 2015-03-09 11:21:56.408 068 11325.87 298.17 54212.45 88888.00 2015-03-09 11:21:56.908 068 11325.89 298.24 54212.39 88888.00 2015-03-09 11:21:57.408 068 11325.85 298.24 54212.34 88888.00 2015-03-09 11:21:57.908 068 11325.90 298.19 54212.33 88888.00 2015-03-09 11:21:58.408 068 11325.90 298.22 54212.34 88888.00 2015-03-09 11:21:58.908 068 11325.89 298.26 54212.34 88888.00 2015-03-09 11:21:59.408 068 11325.90 298.24 54212.38 88888.00 2015-03-09 11:21:59.908 068 11325.86 298.20 54212.49 88888.00 2015-03-09 11:22:00.408 068 11325.89 298.21 54212.50 88888.00 2015-03-09 11:22:00.908 068 11325.85 298.24 54212.45 88888.00 2015-03-09 11:22:01.408 068 11325.81 298.22 54212.49 88888.00 2015-03-09 11:22:01.908 068 11325.84 298.22 54212.52 88888.00 2015-03-09 11:22:02.408 068 11325.89 298.24 54212.54 88888.00 2015-03-09 11:22:02.908 068 11325.90 298.17 54212.48 88888.00 2015-03-09 11:22:03.408 068 11325.86 298.19 54212.38 88888.00 2015-03-09 11:22:03.908 068 11325.85 298.14 54212.36 88888.00 2015-03-09 11:22:04.408 068 11325.89 298.15 54212.47 88888.00 2015-03-09 11:22:04.908 068 11325.87 298.15 54212.54 88888.00 2015-03-09 11:22:05.408 068 11325.92 298.17 54212.60 88888.00 2015-03-09 11:22:05.908 068 11325.91 298.14 54212.60 88888.00 2015-03-09 11:22:06.408 068 11325.82 298.09 54212.57 88888.00 2015-03-09 11:22:06.908 068 11325.86 298.09 54212.57 88888.00 2015-03-09 11:22:07.408 068 11325.87 298.11 54212.63 88888.00 2015-03-09 11:22:07.908 068 11325.84 298.09 54212.61 88888.00 2015-03-09 11:22:08.408 068 11325.81 298.13 54212.61 88888.00 2015-03-09 11:22:08.908 068 11325.80 298.14 54212.61 88888.00 2015-03-09 11:22:09.408 068 11325.89 298.13 54212.64 88888.00 2015-03-09 11:22:09.908 068 11325.86 298.15 54212.67 88888.00 2015-03-09 11:22:10.408 068 11325.90 298.14 54212.59 88888.00 2015-03-09 11:22:10.908 068 11325.89 298.17 54212.55 88888.00 2015-03-09 11:22:11.408 068 11325.91 298.23 54212.56 88888.00 2015-03-09 11:22:11.908 068 11325.91 298.26 54212.66 88888.00 2015-03-09 11:22:12.408 068 11325.92 298.22 54212.65 88888.00 2015-03-09 11:22:12.908 068 11325.90 298.16 54212.58 88888.00 2015-03-09 11:22:13.408 068 11325.90 298.15 54212.28 88888.00 2015-03-09 11:22:13.908 068 11325.89 298.14 54212.57 88888.00 2015-03-09 11:22:14.408 068 11325.85 298.19 54212.74 88888.00 2015-03-09 11:22:14.908 068 11325.85 298.20 54212.73 88888.00 2015-03-09 11:22:15.408 068 11325.80 298.14 54212.77 88888.00 2015-03-09 11:22:15.908 068 11325.74 298.17 54212.76 88888.00 2015-03-09 11:22:16.408 068 11325.78 298.19 54212.74 88888.00 2015-03-09 11:22:16.908 068 11325.79 298.20 54212.71 88888.00 2015-03-09 11:22:17.408 068 11325.78 298.15 54212.71 88888.00 2015-03-09 11:22:17.908 068 11325.74 298.19 54212.73 88888.00 2015-03-09 11:22:18.408 068 11325.80 298.14 54212.78 88888.00 2015-03-09 11:22:18.908 068 11325.82 298.12 54212.77 88888.00 2015-03-09 11:22:19.408 068 11325.76 298.06 54212.74 88888.00 2015-03-09 11:22:19.908 068 11325.84 298.16 54212.75 88888.00 2015-03-09 11:22:20.408 068 11325.87 298.17 54212.77 88888.00 2015-03-09 11:22:20.908 068 11325.81 298.20 54212.80 88888.00 2015-03-09 11:22:21.408 068 11325.82 298.21 54212.77 88888.00 2015-03-09 11:22:21.908 068 11325.82 298.19 54212.84 88888.00 2015-03-09 11:22:22.408 068 11325.80 298.15 54212.86 88888.00 2015-03-09 11:22:22.908 068 11325.82 298.19 54212.90 88888.00 2015-03-09 11:22:23.408 068 11325.82 298.17 54212.82 88888.00 2015-03-09 11:22:23.908 068 11325.82 298.23 54212.78 88888.00 2015-03-09 11:22:24.408 068 11325.82 298.25 54212.82 88888.00 2015-03-09 11:22:24.908 068 11325.81 298.26 54212.80 88888.00 2015-03-09 11:22:25.408 068 11325.78 298.25 54212.76 88888.00 2015-03-09 11:22:25.908 068 11325.78 298.22 54212.74 88888.00 2015-03-09 11:22:26.408 068 11325.76 298.19 54212.68 88888.00 2015-03-09 11:22:26.908 068 11325.78 298.17 54212.77 88888.00 2015-03-09 11:22:27.408 068 11325.82 298.25 54212.84 88888.00 2015-03-09 11:22:27.908 068 11325.76 298.24 54212.83 88888.00 2015-03-09 11:22:28.408 068 11325.80 298.21 54212.85 88888.00 2015-03-09 11:22:28.908 068 11325.84 298.23 54212.81 88888.00 2015-03-09 11:22:29.408 068 11325.81 298.25 54212.80 88888.00 2015-03-09 11:22:29.908 068 11325.86 298.25 54212.72 88888.00 2015-03-09 11:22:30.408 068 11325.85 298.23 54212.38 88888.00 2015-03-09 11:22:30.908 068 11325.79 298.26 54212.77 88888.00 2015-03-09 11:22:31.408 068 11325.76 298.29 54212.80 88888.00 2015-03-09 11:22:31.908 068 11325.69 298.30 54212.75 88888.00 2015-03-09 11:22:32.408 068 11325.70 298.31 54212.80 88888.00 2015-03-09 11:22:32.908 068 11325.71 298.28 54212.77 88888.00 2015-03-09 11:22:33.408 068 11325.68 298.23 54212.83 88888.00 2015-03-09 11:22:33.908 068 11325.73 298.22 54212.89 88888.00 2015-03-09 11:22:34.408 068 11325.76 298.23 54212.94 88888.00 2015-03-09 11:22:34.908 068 11325.74 298.23 54212.87 88888.00 2015-03-09 11:22:35.408 068 11325.75 298.19 54212.86 88888.00 2015-03-09 11:22:35.908 068 11325.79 298.23 54212.86 88888.00 2015-03-09 11:22:36.408 068 11325.79 298.23 54212.87 88888.00 2015-03-09 11:22:36.908 068 11325.75 298.28 54212.92 88888.00 2015-03-09 11:22:37.408 068 11325.75 298.28 54212.89 88888.00 2015-03-09 11:22:37.908 068 11325.78 298.23 54212.94 88888.00 2015-03-09 11:22:38.408 068 11325.71 298.22 54212.94 88888.00 2015-03-09 11:22:38.908 068 11325.71 298.25 54212.83 88888.00 2015-03-09 11:22:39.408 068 11325.70 298.25 54212.77 88888.00 2015-03-09 11:22:39.908 068 11325.70 298.28 54212.83 88888.00 2015-03-09 11:22:40.408 068 11325.69 298.33 54212.84 88888.00 2015-03-09 11:22:40.908 068 11325.70 298.33 54212.85 88888.00 2015-03-09 11:22:41.408 068 11325.71 298.32 54212.86 88888.00 2015-03-09 11:22:41.908 068 11325.66 298.29 54212.83 88888.00 2015-03-09 11:22:42.408 068 11325.74 298.30 54212.85 88888.00 2015-03-09 11:22:42.908 068 11325.74 298.33 54212.85 88888.00 2015-03-09 11:22:43.408 068 11325.66 298.37 54212.87 88888.00 2015-03-09 11:22:43.908 068 11325.68 298.37 54212.84 88888.00 2015-03-09 11:22:44.408 068 11325.69 298.37 54212.80 88888.00 2015-03-09 11:22:44.908 068 11325.69 298.42 54212.82 88888.00 2015-03-09 11:22:45.408 068 11325.63 298.41 54212.85 88888.00 2015-03-09 11:22:45.908 068 11325.64 298.37 54212.84 88888.00 2015-03-09 11:22:46.408 068 11325.69 298.39 54212.85 88888.00 2015-03-09 11:22:46.908 068 11325.68 298.32 54212.90 88888.00 2015-03-09 11:22:47.408 068 11325.66 298.32 54212.90 88888.00 2015-03-09 11:22:47.908 068 11325.64 298.34 54212.95 88888.00 2015-03-09 11:22:48.408 068 11325.65 298.33 54213.04 88888.00 2015-03-09 11:22:48.908 068 11325.66 298.32 54212.93 88888.00 2015-03-09 11:22:49.408 068 11325.65 298.31 54212.92 88888.00 2015-03-09 11:22:49.908 068 11325.66 298.34 54212.95 88888.00 2015-03-09 11:22:50.408 068 11325.65 298.29 54212.92 88888.00 2015-03-09 11:22:50.908 068 11325.63 298.31 54212.89 88888.00 2015-03-09 11:22:51.408 068 11325.56 298.36 54212.84 88888.00 2015-03-09 11:22:51.908 068 11325.59 298.40 54212.78 88888.00 2015-03-09 11:22:52.408 068 11325.54 298.42 54212.82 88888.00 2015-03-09 11:22:52.908 068 11325.54 298.40 54212.83 88888.00 2015-03-09 11:22:53.408 068 11325.54 298.42 54212.83 88888.00 2015-03-09 11:22:53.908 068 11325.59 298.43 54212.81 88888.00 2015-03-09 11:22:54.408 068 11325.60 298.41 54212.89 88888.00 2015-03-09 11:22:54.908 068 11325.55 298.41 54212.92 88888.00 2015-03-09 11:22:55.408 068 11325.54 298.39 54212.90 88888.00 2015-03-09 11:22:55.908 068 11325.55 298.36 54212.85 88888.00 2015-03-09 11:22:56.408 068 11325.55 298.39 54212.78 88888.00 2015-03-09 11:22:56.908 068 11325.56 298.40 54212.84 88888.00 2015-03-09 11:22:57.408 068 11325.56 298.36 54212.83 88888.00 2015-03-09 11:22:57.908 068 11325.54 298.37 54212.77 88888.00 2015-03-09 11:22:58.408 068 11325.59 298.36 54212.71 88888.00 2015-03-09 11:22:58.908 068 11325.54 298.33 54212.73 88888.00 2015-03-09 11:22:59.408 068 11325.53 298.37 54212.76 88888.00 2015-03-09 11:22:59.908 068 11325.56 298.43 54212.83 88888.00 2015-03-09 11:23:00.408 068 11325.58 298.41 54212.84 88888.00 2015-03-09 11:23:00.908 068 11325.56 298.41 54212.77 88888.00 2015-03-09 11:23:01.408 068 11325.59 298.41 54212.75 88888.00 2015-03-09 11:23:01.908 068 11325.54 298.39 54212.84 88888.00 2015-03-09 11:23:02.408 068 11325.56 298.41 54212.84 88888.00 2015-03-09 11:23:02.908 068 11325.56 298.45 54212.86 88888.00 2015-03-09 11:23:03.408 068 11325.55 298.47 54212.90 88888.00 2015-03-09 11:23:03.908 068 11325.53 298.48 54212.91 88888.00 2015-03-09 11:23:04.408 068 11325.53 298.40 54212.93 88888.00 2015-03-09 11:23:04.908 068 11325.53 298.42 54212.91 88888.00 2015-03-09 11:23:05.408 068 11325.55 298.39 54212.86 88888.00 2015-03-09 11:23:05.908 068 11325.48 298.38 54212.86 88888.00 2015-03-09 11:23:06.408 068 11325.50 298.41 54212.86 88888.00 2015-03-09 11:23:06.908 068 11325.49 298.41 54212.92 88888.00 2015-03-09 11:23:07.408 068 11325.49 298.40 54212.92 88888.00 2015-03-09 11:23:07.908 068 11325.48 298.47 54212.93 88888.00 2015-03-09 11:23:08.408 068 11325.43 298.53 54212.92 88888.00 2015-03-09 11:23:08.908 068 11325.39 298.50 54212.86 88888.00 2015-03-09 11:23:09.408 068 11325.48 298.49 54212.86 88888.00 2015-03-09 11:23:09.908 068 11325.55 298.41 54212.84 88888.00 2015-03-09 11:23:10.408 068 11325.55 298.47 54212.80 88888.00 2015-03-09 11:23:10.908 068 11325.52 298.46 54212.76 88888.00 2015-03-09 11:23:11.408 068 11325.44 298.47 54212.86 88888.00 2015-03-09 11:23:11.908 068 11325.44 298.47 54212.93 88888.00 2015-03-09 11:23:12.408 068 11325.49 298.48 54212.90 88888.00 2015-03-09 11:23:12.908 068 11325.52 298.53 54212.91 88888.00 2015-03-09 11:23:13.408 068 11325.50 298.54 54212.91 88888.00 2015-03-09 11:23:13.908 068 11325.50 298.54 54212.83 88888.00 2015-03-09 11:23:14.408 068 11325.43 298.54 54212.82 88888.00 2015-03-09 11:23:14.908 068 11325.40 298.50 54212.80 88888.00 2015-03-09 11:23:15.408 068 11325.44 298.50 54212.86 88888.00 2015-03-09 11:23:15.908 068 11325.44 298.50 54212.92 88888.00 2015-03-09 11:23:16.408 068 11325.45 298.57 54212.80 88888.00 2015-03-09 11:23:16.908 068 11325.40 298.54 54212.58 88888.00 2015-03-09 11:23:17.408 068 11325.38 298.49 54212.78 88888.00 2015-03-09 11:23:17.908 068 11325.43 298.50 54213.00 88888.00 2015-03-09 11:23:18.408 068 11325.48 298.54 54212.98 88888.00 2015-03-09 11:23:18.908 068 11325.48 298.58 54212.95 88888.00 2015-03-09 11:23:19.408 068 11325.50 298.64 54212.92 88888.00 2015-03-09 11:23:19.908 068 11325.50 298.67 54212.89 88888.00 2015-03-09 11:23:20.408 068 11325.48 298.65 54212.96 88888.00 2015-03-09 11:23:20.908 068 11325.53 298.60 54213.07 88888.00 2015-03-09 11:23:21.408 068 11325.49 298.59 54213.02 88888.00 2015-03-09 11:23:21.908 068 11325.48 298.58 54213.00 88888.00 2015-03-09 11:23:22.408 068 11325.47 298.60 54213.02 88888.00 2015-03-09 11:23:22.908 068 11325.48 298.58 54213.02 88888.00 2015-03-09 11:23:23.408 068 11325.47 298.60 54212.99 88888.00 2015-03-09 11:23:23.908 068 11325.47 298.60 54212.94 88888.00 2015-03-09 11:23:24.408 068 11325.42 298.70 54212.94 88888.00 2015-03-09 11:23:24.908 068 11325.44 298.67 54212.95 88888.00 2015-03-09 11:23:25.408 068 11325.52 298.63 54212.91 88888.00 2015-03-09 11:23:25.908 068 11325.47 298.62 54212.89 88888.00 2015-03-09 11:23:26.408 068 11325.42 298.64 54212.87 88888.00 2015-03-09 11:23:26.908 068 11325.47 298.65 54212.85 88888.00 2015-03-09 11:23:27.408 068 11325.50 298.62 54212.86 88888.00 2015-03-09 11:23:27.908 068 11325.50 298.70 54212.81 88888.00 2015-03-09 11:23:28.408 068 11325.50 298.71 54212.81 88888.00 2015-03-09 11:23:28.908 068 11325.49 298.71 54212.77 88888.00 2015-03-09 11:23:29.408 068 11325.48 298.67 54212.82 88888.00 2015-03-09 11:23:29.908 068 11325.49 298.68 54212.89 88888.00 2015-03-09 11:23:30.408 068 11325.50 298.70 54212.78 88888.00 2015-03-09 11:23:30.908 068 11325.53 298.68 54212.73 88888.00 2015-03-09 11:23:31.408 068 11325.53 298.65 54212.73 88888.00 2015-03-09 11:23:31.908 068 11325.52 298.72 54212.83 88888.00 2015-03-09 11:23:32.408 068 11325.49 298.67 54212.89 88888.00 2015-03-09 11:23:32.908 068 11325.48 298.64 54212.96 88888.00 2015-03-09 11:23:33.408 068 11325.42 298.68 54212.92 88888.00 2015-03-09 11:23:33.908 068 11325.48 298.67 54212.89 88888.00 2015-03-09 11:23:34.408 068 11325.47 298.64 54212.94 88888.00 2015-03-09 11:23:34.908 068 11325.53 298.66 54212.98 88888.00 2015-03-09 11:23:35.408 068 11325.50 298.71 54212.90 88888.00 2015-03-09 11:23:35.908 068 11325.49 298.65 54212.89 88888.00 2015-03-09 11:23:36.408 068 11325.49 298.65 54212.83 88888.00 2015-03-09 11:23:36.908 068 11325.54 298.65 54212.81 88888.00 2015-03-09 11:23:37.408 068 11325.55 298.75 54212.86 88888.00 2015-03-09 11:23:37.908 068 11325.53 298.76 54212.91 88888.00 2015-03-09 11:23:38.408 068 11325.49 298.77 54212.82 88888.00 2015-03-09 11:23:38.908 068 11325.54 298.79 54212.73 88888.00 2015-03-09 11:23:39.408 068 11325.53 298.75 54212.69 88888.00 2015-03-09 11:23:39.908 068 11325.48 298.75 54212.68 88888.00 2015-03-09 11:23:40.408 068 11325.47 298.75 54212.65 88888.00 2015-03-09 11:23:40.908 068 11325.58 298.70 54212.73 88888.00 2015-03-09 11:23:41.408 068 11325.59 298.70 54212.75 88888.00 2015-03-09 11:23:41.908 068 11325.58 298.68 54212.68 88888.00 2015-03-09 11:23:42.408 068 11325.54 298.76 54212.67 88888.00 2015-03-09 11:23:42.908 068 11325.52 298.77 54212.67 88888.00 2015-03-09 11:23:43.408 068 11325.50 298.74 54212.68 88888.00 2015-03-09 11:23:43.908 068 11325.49 298.73 54212.74 88888.00 2015-03-09 11:23:44.408 068 11325.58 298.76 54212.76 88888.00 2015-03-09 11:23:44.908 068 11325.53 298.76 54212.67 88888.00 2015-03-09 11:23:45.409 068 11325.45 298.73 54212.74 88888.00 2015-03-09 11:23:45.909 068 11325.48 298.72 54212.74 88888.00 2015-03-09 11:23:46.409 068 11325.49 298.75 54212.76 88888.00 2015-03-09 11:23:46.909 068 11325.50 298.74 54212.69 88888.00 2015-03-09 11:23:47.409 068 11325.50 298.75 54212.66 88888.00 2015-03-09 11:23:47.909 068 11325.47 298.76 54212.71 88888.00 2015-03-09 11:23:48.409 068 11325.52 298.76 54212.75 88888.00 2015-03-09 11:23:48.909 068 11325.50 298.72 54212.75 88888.00 2015-03-09 11:23:49.409 068 11325.52 298.73 54212.72 88888.00 2015-03-09 11:23:49.909 068 11325.56 298.71 54212.73 88888.00 2015-03-09 11:23:50.409 068 11325.55 298.73 54212.68 88888.00 2015-03-09 11:23:50.909 068 11325.54 298.70 54212.65 88888.00 2015-03-09 11:23:51.409 068 11325.50 298.77 54212.61 88888.00 2015-03-09 11:23:51.909 068 11325.52 298.71 54212.60 88888.00 2015-03-09 11:23:52.409 068 11325.58 298.70 54212.58 88888.00 2015-03-09 11:23:52.909 068 11325.52 298.75 54212.52 88888.00 2015-03-09 11:23:53.409 068 11325.52 298.72 54212.55 88888.00 2015-03-09 11:23:53.909 068 11325.53 298.68 54212.54 88888.00 2015-03-09 11:23:54.409 068 11325.58 298.66 54212.47 88888.00 2015-03-09 11:23:54.909 068 11325.55 298.71 54212.45 88888.00 2015-03-09 11:23:55.409 068 11325.54 298.74 54212.37 88888.00 2015-03-09 11:23:55.909 068 11325.47 298.79 54212.50 88888.00 2015-03-09 11:23:56.409 068 11325.52 298.77 54212.58 88888.00 2015-03-09 11:23:56.909 068 11325.59 298.68 54212.55 88888.00 2015-03-09 11:23:57.409 068 11325.53 298.71 54212.51 88888.00 2015-03-09 11:23:57.909 068 11325.50 298.77 54212.51 88888.00 2015-03-09 11:23:58.409 068 11325.53 298.74 54212.49 88888.00 2015-03-09 11:23:58.909 068 11325.59 298.72 54212.52 88888.00 2015-03-09 11:23:59.409 068 11325.63 298.73 54212.51 88888.00 2015-03-09 11:23:59.909 068 11325.71 298.74 54212.55 88888.00 2015-03-09 11:24:00.409 068 11325.68 298.75 54212.55 88888.00 2015-03-09 11:24:00.909 068 11325.68 298.76 54212.42 88888.00 2015-03-09 11:24:01.409 068 11325.71 298.82 54212.34 88888.00 2015-03-09 11:24:01.909 068 11325.63 298.76 54212.39 88888.00 2015-03-09 11:24:02.409 068 11325.63 298.73 54212.43 88888.00 2015-03-09 11:24:02.909 068 11325.66 298.70 54212.40 88888.00 2015-03-09 11:24:03.409 068 11325.69 298.74 54212.41 88888.00 2015-03-09 11:24:03.909 068 11325.68 298.70 54212.49 88888.00 2015-03-09 11:24:04.409 068 11325.68 298.71 54212.36 88888.00 2015-03-09 11:24:04.909 068 11325.65 298.71 54212.31 88888.00 2015-03-09 11:24:05.409 068 11325.66 298.71 54212.30 88888.00 2015-03-09 11:24:05.909 068 11325.64 298.68 54212.34 88888.00 2015-03-09 11:24:06.409 068 11325.69 298.68 54212.34 88888.00 2015-03-09 11:24:06.909 068 11325.68 298.63 54212.29 88888.00 2015-03-09 11:24:07.409 068 11325.65 298.64 54212.23 88888.00 2015-03-09 11:24:07.909 068 11325.63 298.63 54212.19 88888.00 2015-03-09 11:24:08.409 068 11325.61 298.65 54212.16 88888.00 2015-03-09 11:24:08.909 068 11325.66 298.63 54212.15 88888.00 2015-03-09 11:24:09.409 068 11325.69 298.67 54212.17 88888.00 2015-03-09 11:24:09.909 068 11325.68 298.65 54212.20 88888.00 2015-03-09 11:24:10.409 068 11325.70 298.63 54212.22 88888.00 2015-03-09 11:24:10.909 068 11325.64 298.62 54212.17 88888.00 2015-03-09 11:24:11.409 068 11325.68 298.59 54212.24 88888.00 2015-03-09 11:24:11.909 068 11325.68 298.63 54212.25 88888.00 2015-03-09 11:24:12.409 068 11325.71 298.60 54212.23 88888.00 2015-03-09 11:24:12.909 068 11325.69 298.57 54212.24 88888.00 2015-03-09 11:24:13.409 068 11325.68 298.60 54212.19 88888.00 2015-03-09 11:24:13.909 068 11325.75 298.62 54212.16 88888.00 2015-03-09 11:24:14.409 068 11325.76 298.58 54212.21 88888.00 2015-03-09 11:24:14.909 068 11325.73 298.60 54212.22 88888.00 2015-03-09 11:24:15.409 068 11325.64 298.59 54212.21 88888.00 2015-03-09 11:24:15.909 068 11325.66 298.64 54212.24 88888.00 2015-03-09 11:24:16.409 068 11325.64 298.59 54212.28 88888.00 2015-03-09 11:24:16.909 068 11325.69 298.55 54212.24 88888.00 2015-03-09 11:24:17.409 068 11325.69 298.54 54212.27 88888.00 2015-03-09 11:24:17.909 068 11325.60 298.54 54212.25 88888.00 2015-03-09 11:24:18.409 068 11325.59 298.58 54212.24 88888.00 2015-03-09 11:24:18.909 068 11325.64 298.62 54212.27 88888.00 2015-03-09 11:24:19.409 068 11325.60 298.56 54212.30 88888.00 2015-03-09 11:24:19.909 068 11325.59 298.63 54212.25 88888.00 2015-03-09 11:24:20.409 068 11325.58 298.60 54212.27 88888.00 2015-03-09 11:24:20.909 068 11325.61 298.63 54212.24 88888.00 2015-03-09 11:24:21.409 068 11325.66 298.57 54212.25 88888.00 2015-03-09 11:24:21.909 068 11325.65 298.56 54212.28 88888.00 2015-03-09 11:24:22.409 068 11325.70 298.60 54212.30 88888.00 2015-03-09 11:24:22.909 068 11325.66 298.58 54212.23 88888.00 2015-03-09 11:24:23.409 068 11325.66 298.62 54212.17 88888.00 2015-03-09 11:24:23.909 068 11325.64 298.60 54212.17 88888.00 2015-03-09 11:24:24.409 068 11325.61 298.58 54212.19 88888.00 2015-03-09 11:24:24.909 068 11325.63 298.53 54212.10 88888.00 2015-03-09 11:24:25.409 068 11325.66 298.57 54212.13 88888.00 2015-03-09 11:24:25.909 068 11325.66 298.59 54212.21 88888.00 2015-03-09 11:24:26.409 068 11325.63 298.55 54212.21 88888.00 2015-03-09 11:24:26.909 068 11325.63 298.50 54212.17 88888.00 2015-03-09 11:24:27.409 068 11325.61 298.51 54212.12 88888.00 2015-03-09 11:24:27.909 068 11325.61 298.46 54212.11 88888.00 2015-03-09 11:24:28.409 068 11325.66 298.41 54212.23 88888.00 2015-03-09 11:24:28.909 068 11325.61 298.41 54212.20 88888.00 2015-03-09 11:24:29.409 068 11325.55 298.40 54212.22 88888.00 2015-03-09 11:24:29.909 068 11325.56 298.36 54212.28 88888.00 2015-03-09 11:24:30.409 068 11325.59 298.39 54212.28 88888.00 2015-03-09 11:24:30.909 068 11325.56 298.37 54212.25 88888.00 2015-03-09 11:24:31.409 068 11325.58 298.34 54212.28 88888.00 2015-03-09 11:24:31.909 068 11325.61 298.36 54212.32 88888.00 2015-03-09 11:24:32.409 068 11325.60 298.37 54212.28 88888.00 2015-03-09 11:24:32.909 068 11325.59 298.38 54212.33 88888.00 2015-03-09 11:24:33.409 068 11325.53 298.41 54212.36 88888.00 2015-03-09 11:24:33.909 068 11325.50 298.36 54212.31 88888.00 2015-03-09 11:24:34.409 068 11325.47 298.36 54212.23 88888.00 2015-03-09 11:24:34.909 068 11325.53 298.38 54212.14 88888.00 2015-03-09 11:24:35.409 068 11325.63 298.34 54212.22 88888.00 2015-03-09 11:24:35.909 068 11325.61 298.31 54212.27 88888.00 2015-03-09 11:24:36.409 068 11325.61 298.30 54212.31 88888.00 2015-03-09 11:24:36.909 068 11325.55 298.24 54212.31 88888.00 2015-03-09 11:24:37.409 068 11325.53 298.26 54212.31 88888.00 2015-03-09 11:24:37.909 068 11325.53 298.28 54212.28 88888.00 2015-03-09 11:24:38.409 068 11325.50 298.28 54212.31 88888.00 2015-03-09 11:24:38.909 068 11325.54 298.30 54212.27 88888.00 2015-03-09 11:24:39.409 068 11325.58 298.25 54212.25 88888.00 2015-03-09 11:24:39.909 068 11325.52 298.28 54212.25 88888.00 2015-03-09 11:24:40.409 068 11325.52 298.25 54212.27 88888.00 2015-03-09 11:24:40.909 068 11325.54 298.28 54212.23 88888.00 2015-03-09 11:24:41.409 068 11325.56 298.28 54212.28 88888.00 2015-03-09 11:24:41.909 068 11325.53 298.32 54212.25 88888.00 2015-03-09 11:24:42.409 068 11325.53 298.29 54212.27 88888.00 2015-03-09 11:24:42.909 068 11325.55 298.24 54212.23 88888.00 2015-03-09 11:24:43.409 068 11325.53 298.24 54212.32 88888.00 2015-03-09 11:24:43.909 068 11325.52 298.20 54212.31 88888.00 2015-03-09 11:24:44.409 068 11325.59 298.19 54212.27 88888.00 2015-03-09 11:24:44.909 068 11325.59 298.12 54212.32 88888.00 2015-03-09 11:24:45.409 068 11325.56 298.21 54212.31 88888.00 2015-03-09 11:24:45.909 068 11325.50 298.21 54212.37 88888.00 2015-03-09 11:24:46.409 068 11325.50 298.23 54212.41 88888.00 2015-03-09 11:24:46.909 068 11325.50 298.23 54212.36 88888.00 2015-03-09 11:24:47.409 068 11325.50 298.19 54212.31 88888.00 2015-03-09 11:24:47.909 068 11325.54 298.21 54212.27 88888.00 2015-03-09 11:24:48.409 068 11325.59 298.22 54212.27 88888.00 2015-03-09 11:24:48.909 068 11325.59 298.17 54212.27 88888.00 2015-03-09 11:24:49.409 068 11325.56 298.16 54212.23 88888.00 2015-03-09 11:24:49.909 068 11325.60 298.13 54212.23 88888.00 2015-03-09 11:24:50.409 068 11325.53 298.17 54212.25 88888.00 2015-03-09 11:24:50.909 068 11325.54 298.17 54212.29 88888.00 2015-03-09 11:24:51.409 068 11325.58 298.12 54212.28 88888.00 2015-03-09 11:24:51.909 068 11325.59 298.08 54212.28 88888.00 2015-03-09 11:24:52.409 068 11325.58 298.09 54212.30 88888.00 2015-03-09 11:24:52.909 068 11325.58 298.20 54212.30 88888.00 2015-03-09 11:24:53.409 068 11325.53 298.15 54212.30 88888.00 2015-03-09 11:24:53.909 068 11325.49 298.13 54212.37 88888.00 2015-03-09 11:24:54.409 068 11325.54 298.12 54212.43 88888.00 2015-03-09 11:24:54.909 068 11325.56 298.11 54212.41 88888.00 2015-03-09 11:24:55.409 068 11325.56 298.14 54212.39 88888.00 2015-03-09 11:24:55.909 068 11325.60 298.12 54212.40 88888.00 2015-03-09 11:24:56.409 068 11325.55 298.07 54212.41 88888.00 2015-03-09 11:24:56.909 068 11325.50 298.06 54212.38 88888.00 2015-03-09 11:24:57.409 068 11325.48 298.03 54212.32 88888.00 2015-03-09 11:24:57.909 068 11325.45 298.01 54212.32 88888.00 2015-03-09 11:24:58.409 068 11325.45 298.01 54212.34 88888.00 2015-03-09 11:24:58.909 068 11325.45 298.08 54212.31 88888.00 2015-03-09 11:24:59.409 068 11325.39 298.09 54212.36 88888.00 2015-03-09 11:24:59.909 068 11325.44 298.01 54212.36 88888.00 2015-03-09 11:25:00.409 068 11325.42 298.03 54212.38 88888.00 2015-03-09 11:25:00.909 068 11325.40 298.04 54212.41 88888.00 2015-03-09 11:25:01.409 068 11325.40 298.01 54212.40 88888.00 2015-03-09 11:25:01.909 068 11325.37 298.03 54212.38 88888.00 2015-03-09 11:25:02.409 068 11325.40 298.04 54212.41 88888.00 2015-03-09 11:25:02.909 068 11325.39 298.04 54212.51 88888.00 2015-03-09 11:25:03.409 068 11325.38 298.07 54212.56 88888.00 2015-03-09 11:25:03.909 068 11325.38 298.08 54212.56 88888.00 2015-03-09 11:25:04.409 068 11325.35 298.01 54212.67 88888.00 2015-03-09 11:25:04.909 068 11325.37 298.08 54212.60 88888.00 2015-03-09 11:25:05.409 068 11325.45 298.00 54212.51 88888.00 2015-03-09 11:25:05.909 068 11325.42 297.99 54212.52 88888.00 2015-03-09 11:25:06.409 068 11325.44 298.03 54212.46 88888.00 2015-03-09 11:25:06.909 068 11325.39 298.05 54212.45 88888.00 2015-03-09 11:25:07.409 068 11325.29 298.04 54212.52 88888.00 2015-03-09 11:25:07.909 068 11325.28 298.05 54212.58 88888.00 2015-03-09 11:25:08.409 068 11325.26 298.08 54212.46 88888.00 2015-03-09 11:25:08.909 068 11325.21 298.05 54212.42 88888.00 2015-03-09 11:25:09.409 068 11325.23 298.03 54212.51 88888.00 2015-03-09 11:25:09.909 068 11325.29 298.00 54212.60 88888.00 2015-03-09 11:25:10.409 068 11325.32 298.03 54212.58 88888.00 2015-03-09 11:25:10.909 068 11325.27 298.04 54212.38 88888.00 2015-03-09 11:25:11.409 068 11325.22 298.05 54212.37 88888.00 2015-03-09 11:25:11.909 068 11325.22 298.12 54212.39 88888.00 2015-03-09 11:25:12.409 068 11325.23 298.01 54212.46 88888.00 2015-03-09 11:25:12.909 068 11325.27 298.01 54212.52 88888.00 2015-03-09 11:25:13.409 068 11325.23 298.05 54212.55 88888.00 2015-03-09 11:25:13.909 068 11325.23 298.12 54212.64 88888.00 2015-03-09 11:25:14.409 068 11325.23 298.09 54212.67 88888.00 2015-03-09 11:25:14.909 068 11325.17 298.05 54212.72 88888.00 2015-03-09 11:25:15.409 068 11325.12 298.07 54212.67 88888.00 2015-03-09 11:25:15.909 068 11325.14 298.12 54212.75 88888.00 2015-03-09 11:25:16.409 068 11325.19 298.05 54212.77 88888.00 2015-03-09 11:25:16.909 068 11325.24 298.05 54212.74 88888.00 2015-03-09 11:25:17.409 068 11325.19 298.00 54212.64 88888.00 2015-03-09 11:25:17.909 068 11325.18 298.03 54212.61 88888.00 2015-03-09 11:25:18.409 068 11325.14 298.04 54212.68 88888.00 2015-03-09 11:25:18.909 068 11325.11 298.04 54212.77 88888.00 2015-03-09 11:25:19.409 068 11325.14 298.06 54212.77 88888.00 2015-03-09 11:25:19.909 068 11325.13 298.05 54212.75 88888.00 2015-03-09 11:25:20.409 068 11325.18 298.08 54212.81 88888.00 2015-03-09 11:25:20.909 068 11325.12 298.07 54212.81 88888.00 2015-03-09 11:25:21.409 068 11325.19 298.06 54212.72 88888.00 2015-03-09 11:25:21.909 068 11325.07 298.04 54212.68 88888.00 2015-03-09 11:25:22.409 068 11325.05 298.04 54212.60 88888.00 2015-03-09 11:25:22.909 068 11325.12 298.01 54212.68 88888.00 2015-03-09 11:25:23.409 068 11325.02 298.05 54212.65 88888.00 2015-03-09 11:25:23.909 068 11325.02 297.98 54212.71 88888.00 2015-03-09 11:25:24.409 068 11325.08 297.98 54212.75 88888.00 2015-03-09 11:25:24.909 068 11325.17 298.03 54212.73 88888.00 2015-03-09 11:25:25.409 068 11325.09 297.94 54212.72 88888.00 2015-03-09 11:25:25.909 068 11325.09 297.90 54212.71 88888.00 2015-03-09 11:25:26.409 068 11325.11 297.91 54212.72 88888.00 2015-03-09 11:25:26.909 068 11325.09 298.00 54212.71 88888.00 2015-03-09 11:25:27.409 068 11325.00 297.96 54212.66 88888.00 2015-03-09 11:25:27.909 068 11324.98 297.91 54212.67 88888.00 2015-03-09 11:25:28.409 068 11325.01 297.89 54212.82 88888.00 2015-03-09 11:25:28.909 068 11325.03 297.94 54212.82 88888.00 2015-03-09 11:25:29.409 068 11325.06 297.96 54212.74 88888.00 2015-03-09 11:25:29.909 068 11325.03 297.97 54212.71 88888.00 2015-03-09 11:25:30.409 068 11325.01 297.97 54212.74 88888.00 2015-03-09 11:25:30.909 068 11324.97 297.92 54212.75 88888.00 2015-03-09 11:25:31.409 068 11325.01 297.95 54212.72 88888.00 2015-03-09 11:25:31.909 068 11325.02 297.94 54212.72 88888.00 2015-03-09 11:25:32.409 068 11325.05 297.98 54212.74 88888.00 2015-03-09 11:25:32.909 068 11325.06 297.95 54212.73 88888.00 2015-03-09 11:25:33.409 068 11325.07 297.92 54212.77 88888.00 2015-03-09 11:25:33.909 068 11325.01 297.95 54212.81 88888.00 2015-03-09 11:25:34.409 068 11324.97 297.95 54212.86 88888.00 2015-03-09 11:25:34.909 068 11325.00 297.86 54212.82 88888.00 2015-03-09 11:25:35.409 068 11324.97 297.88 54212.83 88888.00 2015-03-09 11:25:35.909 068 11324.97 297.90 54212.82 88888.00 2015-03-09 11:25:36.409 068 11324.97 297.87 54212.86 88888.00 2015-03-09 11:25:36.909 068 11324.98 297.89 54212.84 88888.00 2015-03-09 11:25:37.409 068 11324.93 297.86 54212.84 88888.00 2015-03-09 11:25:37.909 068 11324.96 297.90 54212.82 88888.00 2015-03-09 11:25:38.409 068 11324.92 297.92 54212.83 88888.00 2015-03-09 11:25:38.909 068 11324.86 297.88 54212.84 88888.00 2015-03-09 11:25:39.409 068 11324.88 297.90 54212.83 88888.00 2015-03-09 11:25:39.909 068 11324.93 297.90 54212.81 88888.00 2015-03-09 11:25:40.409 068 11324.95 297.82 54212.78 88888.00 2015-03-09 11:25:40.909 068 11324.92 297.86 54212.80 88888.00 2015-03-09 11:25:41.409 068 11324.93 297.89 54212.77 88888.00 2015-03-09 11:25:41.909 068 11325.00 297.94 54212.75 88888.00 2015-03-09 11:25:42.409 068 11325.01 297.96 54212.72 88888.00 2015-03-09 11:25:42.909 068 11324.96 297.89 54212.75 88888.00 2015-03-09 11:25:43.409 068 11324.91 297.84 54212.74 88888.00 2015-03-09 11:25:43.909 068 11324.90 297.89 54212.69 88888.00 2015-03-09 11:25:44.409 068 11324.93 297.88 54212.67 88888.00 2015-03-09 11:25:44.909 068 11324.90 297.86 54212.69 88888.00 2015-03-09 11:25:45.409 068 11324.88 297.94 54212.65 88888.00 2015-03-09 11:25:45.909 068 11324.90 297.94 54212.69 88888.00 2015-03-09 11:25:46.409 068 11324.93 297.94 54212.76 88888.00 2015-03-09 11:25:46.909 068 11324.93 297.88 54212.69 88888.00 2015-03-09 11:25:47.409 068 11324.96 297.87 54212.77 88888.00 2015-03-09 11:25:47.909 068 11324.97 297.86 54212.76 88888.00 2015-03-09 11:25:48.409 068 11324.97 297.87 54212.76 88888.00 2015-03-09 11:25:48.909 068 11324.95 297.90 54212.81 88888.00 2015-03-09 11:25:49.409 068 11324.90 297.87 54212.86 88888.00 2015-03-09 11:25:49.909 068 11324.90 297.82 54212.77 88888.00 2015-03-09 11:25:50.409 068 11324.92 297.84 54212.72 88888.00 2015-03-09 11:25:50.909 068 11324.91 297.87 54212.77 88888.00 2015-03-09 11:25:51.409 068 11324.90 297.86 54212.78 88888.00 2015-03-09 11:25:51.909 068 11324.90 297.83 54212.80 88888.00 2015-03-09 11:25:52.409 068 11324.87 297.89 54212.77 88888.00 2015-03-09 11:25:52.909 068 11324.88 297.91 54212.78 88888.00 2015-03-09 11:25:53.409 068 11324.88 297.88 54212.69 88888.00 2015-03-09 11:25:53.909 068 11324.88 297.83 54212.67 88888.00 2015-03-09 11:25:54.409 068 11324.81 297.82 54212.84 88888.00 2015-03-09 11:25:54.909 068 11324.84 297.87 54212.77 88888.00 2015-03-09 11:25:55.409 068 11324.90 297.87 54212.67 88888.00 2015-03-09 11:25:55.909 068 11324.86 297.84 54212.59 88888.00 2015-03-09 11:25:56.409 068 11324.85 297.81 54212.64 88888.00 2015-03-09 11:25:56.909 068 11324.79 297.87 54212.67 88888.00 2015-03-09 11:25:57.409 068 11324.81 297.90 54212.69 88888.00 2015-03-09 11:25:57.909 068 11324.81 297.91 54212.68 88888.00 2015-03-09 11:25:58.409 068 11324.81 297.87 54212.64 88888.00 2015-03-09 11:25:58.909 068 11324.80 297.86 54212.65 88888.00 2015-03-09 11:25:59.409 068 11324.79 297.81 54212.66 88888.00 2015-03-09 11:25:59.909 068 11324.79 297.80 54212.72 88888.00 2015-03-09 11:26:00.410 068 11324.81 297.83 54212.73 88888.00 2015-03-09 11:26:00.910 068 11324.82 297.86 54213.11 88888.00 2015-03-09 11:26:01.410 068 11324.79 297.88 54213.09 88888.00 2015-03-09 11:26:01.910 068 11324.79 297.88 54212.81 88888.00 2015-03-09 11:26:02.410 068 11324.82 297.88 54212.72 88888.00 2015-03-09 11:26:02.910 068 11324.85 297.94 54212.69 88888.00 2015-03-09 11:26:03.410 068 11324.85 297.88 54212.65 88888.00 2015-03-09 11:26:03.910 068 11324.81 297.82 54212.74 88888.00 2015-03-09 11:26:04.410 068 11324.77 297.86 54212.82 88888.00 2015-03-09 11:26:04.910 068 11324.81 297.86 54212.73 88888.00 2015-03-09 11:26:05.410 068 11324.82 297.86 54212.72 88888.00 2015-03-09 11:26:05.910 068 11324.79 297.82 54212.68 88888.00 2015-03-09 11:26:06.410 068 11324.70 297.83 54212.68 88888.00 2015-03-09 11:26:06.910 068 11324.71 297.83 54212.65 88888.00 2015-03-09 11:26:07.410 068 11324.80 297.82 54212.66 88888.00 2015-03-09 11:26:07.910 068 11324.82 297.81 54212.68 88888.00 2015-03-09 11:26:08.410 068 11324.77 297.86 54212.72 88888.00 2015-03-09 11:26:08.910 068 11324.75 297.83 54212.69 88888.00 2015-03-09 11:26:09.410 068 11324.71 297.84 54212.68 88888.00 2015-03-09 11:26:09.910 068 11324.71 297.88 54212.69 88888.00 2015-03-09 11:26:10.410 068 11324.76 297.83 54212.64 88888.00 2015-03-09 11:26:10.910 068 11324.70 297.80 54212.63 88888.00 2015-03-09 11:26:11.410 068 11324.69 297.84 54212.67 88888.00 2015-03-09 11:26:11.910 068 11324.66 297.87 54212.72 88888.00 2015-03-09 11:26:12.410 068 11324.66 297.81 54212.72 88888.00 2015-03-09 11:26:12.910 068 11324.67 297.78 54212.74 88888.00 2015-03-09 11:26:13.410 068 11324.63 297.79 54212.74 88888.00 2015-03-09 11:26:13.910 068 11324.60 297.87 54212.76 88888.00 2015-03-09 11:26:14.410 068 11324.63 297.92 54212.76 88888.00 2015-03-09 11:26:14.910 068 11324.63 297.83 54212.80 88888.00 2015-03-09 11:26:15.410 068 11324.63 297.84 54212.85 88888.00 2015-03-09 11:26:15.910 068 11324.60 297.88 54212.93 88888.00 2015-03-09 11:26:16.410 068 11324.60 297.87 54212.90 88888.00 2015-03-09 11:26:16.910 068 11324.63 297.90 54212.87 88888.00 2015-03-09 11:26:17.410 068 11324.56 297.81 54212.91 88888.00 2015-03-09 11:26:17.910 068 11324.50 297.80 54212.86 88888.00 2015-03-09 11:26:18.410 068 11324.58 297.86 54212.82 88888.00 2015-03-09 11:26:18.910 068 11324.59 297.81 54212.86 88888.00 2015-03-09 11:26:19.410 068 11324.59 297.79 54212.86 88888.00 2015-03-09 11:26:19.910 068 11324.55 297.84 54212.86 88888.00 2015-03-09 11:26:20.410 068 11324.58 297.83 54212.85 88888.00 2015-03-09 11:26:20.910 068 11324.50 297.86 54212.81 88888.00 2015-03-09 11:26:21.410 068 11324.51 297.87 54212.74 88888.00 2015-03-09 11:26:21.910 068 11324.51 297.81 54212.75 88888.00 2015-03-09 11:26:22.410 068 11324.50 297.89 54212.81 88888.00 2015-03-09 11:26:22.910 068 11324.49 297.87 54212.84 88888.00 2015-03-09 11:26:23.410 068 11324.49 297.86 54212.73 88888.00 2015-03-09 11:26:23.910 068 11324.53 297.87 54212.73 88888.00 2015-03-09 11:26:24.410 068 11324.61 297.88 54212.76 88888.00 2015-03-09 11:26:24.910 068 11324.54 297.91 54212.76 88888.00 2015-03-09 11:26:25.410 068 11324.54 297.92 54212.76 88888.00 2015-03-09 11:26:25.910 068 11324.55 297.95 54212.80 88888.00 2015-03-09 11:26:26.410 068 11324.64 297.88 54212.81 88888.00 2015-03-09 11:26:26.910 068 11324.58 297.91 54212.84 88888.00 2015-03-09 11:26:27.410 068 11324.49 297.88 54212.85 88888.00 2015-03-09 11:26:27.910 068 11324.48 297.86 54212.85 88888.00 2015-03-09 11:26:28.410 068 11324.48 297.86 54212.85 88888.00 2015-03-09 11:26:28.910 068 11324.45 297.84 54212.93 88888.00 2015-03-09 11:26:29.410 068 11324.48 297.87 54212.90 88888.00 2015-03-09 11:26:29.910 068 11324.58 297.88 54212.84 88888.00 2015-03-09 11:26:30.410 068 11324.54 297.86 54212.86 88888.00 2015-03-09 11:26:30.910 068 11324.51 297.83 54212.86 88888.00 2015-03-09 11:26:31.410 068 11324.44 297.86 54212.87 88888.00 2015-03-09 11:26:31.910 068 11324.45 297.88 54212.77 88888.00 2015-03-09 11:26:32.410 068 11324.51 297.90 54212.81 88888.00 2015-03-09 11:26:32.910 068 11324.50 297.95 54212.85 88888.00 2015-03-09 11:26:33.410 068 11324.49 297.87 54212.85 88888.00 2015-03-09 11:26:33.910 068 11324.44 297.86 54212.82 88888.00 2015-03-09 11:26:34.410 068 11324.43 297.92 54212.84 88888.00 2015-03-09 11:26:34.910 068 11324.48 297.90 54212.85 88888.00 2015-03-09 11:26:35.410 068 11324.48 297.91 54212.81 88888.00 2015-03-09 11:26:35.910 068 11324.45 297.91 54212.82 88888.00 2015-03-09 11:26:36.410 068 11324.50 297.89 54212.83 88888.00 2015-03-09 11:26:36.910 068 11324.48 297.92 54212.81 88888.00 2015-03-09 11:26:37.410 068 11324.46 297.98 54212.84 88888.00 2015-03-09 11:26:37.910 068 11324.40 297.94 54212.92 88888.00 2015-03-09 11:26:38.410 068 11324.40 297.95 54212.95 88888.00 2015-03-09 11:26:38.910 068 11324.46 297.99 54212.92 88888.00 2015-03-09 11:26:39.410 068 11324.46 297.95 54212.76 88888.00 2015-03-09 11:26:39.910 068 11324.43 298.00 54212.67 88888.00 2015-03-09 11:26:40.410 068 11324.45 297.99 54212.65 88888.00 2015-03-09 11:26:40.910 068 11324.54 297.97 54212.71 88888.00 2015-03-09 11:26:41.410 068 11324.55 297.95 54212.75 88888.00 2015-03-09 11:26:41.910 068 11324.54 297.96 54212.75 88888.00 2015-03-09 11:26:42.410 068 11324.50 297.99 54212.69 88888.00 2015-03-09 11:26:42.910 068 11324.49 297.95 54212.66 88888.00 2015-03-09 11:26:43.410 068 11324.53 297.92 54212.65 88888.00 2015-03-09 11:26:43.910 068 11324.58 297.97 54212.71 88888.00 2015-03-09 11:26:44.410 068 11324.56 297.92 54212.75 88888.00 2015-03-09 11:26:44.910 068 11324.53 297.94 54212.63 88888.00 2015-03-09 11:26:45.410 068 11324.50 297.97 54212.67 88888.00 2015-03-09 11:26:45.910 068 11324.48 297.97 54212.74 88888.00 2015-03-09 11:26:46.410 068 11324.49 298.05 54212.71 88888.00 2015-03-09 11:26:46.910 068 11324.51 298.03 54212.68 88888.00 2015-03-09 11:26:47.410 068 11324.56 297.96 54212.73 88888.00 2015-03-09 11:26:47.910 068 11324.56 297.99 54212.72 88888.00 2015-03-09 11:26:48.410 068 11324.56 297.98 54212.75 88888.00 2015-03-09 11:26:48.910 068 11324.63 298.00 54212.71 88888.00 2015-03-09 11:26:49.410 068 11324.58 297.98 54212.63 88888.00 2015-03-09 11:26:49.910 068 11324.54 297.97 54212.75 88888.00 2015-03-09 11:26:50.410 068 11324.54 297.99 54212.69 88888.00 2015-03-09 11:26:50.910 068 11324.54 297.97 54212.68 88888.00 2015-03-09 11:26:51.410 068 11324.63 297.91 54212.65 88888.00 2015-03-09 11:26:51.910 068 11324.63 297.92 54212.59 88888.00 2015-03-09 11:26:52.410 068 11324.54 297.91 54212.52 88888.00 2015-03-09 11:26:52.910 068 11324.56 297.99 54212.56 88888.00 2015-03-09 11:26:53.410 068 11324.61 298.00 54212.59 88888.00 2015-03-09 11:26:53.910 068 11324.66 297.97 54212.58 88888.00 2015-03-09 11:26:54.410 068 11324.66 298.01 54212.57 88888.00 2015-03-09 11:26:54.910 068 11324.59 298.03 54212.49 88888.00 2015-03-09 11:26:55.410 068 11324.64 298.05 54212.51 88888.00 2015-03-09 11:26:55.910 068 11324.72 298.03 54212.51 88888.00 2015-03-09 11:26:56.410 068 11324.76 297.97 54212.55 88888.00 2015-03-09 11:26:56.910 068 11324.74 298.03 54212.57 88888.00 2015-03-09 11:26:57.410 068 11324.75 297.97 54212.59 88888.00 2015-03-09 11:26:57.910 068 11324.82 298.00 54212.58 88888.00 2015-03-09 11:26:58.410 068 11324.85 297.99 54212.52 88888.00 2015-03-09 11:26:58.910 068 11324.87 297.99 54212.52 88888.00 2015-03-09 11:26:59.410 068 11324.77 297.99 54212.54 88888.00 2015-03-09 11:26:59.910 068 11324.81 297.99 54212.58 88888.00 2015-03-09 11:27:00.410 068 11324.84 298.03 54212.61 88888.00 2015-03-09 11:27:00.910 068 11324.84 298.03 54212.58 88888.00 2015-03-09 11:27:01.410 068 11324.80 298.03 54212.57 88888.00 2015-03-09 11:27:01.910 068 11324.79 298.04 54212.60 88888.00 2015-03-09 11:27:02.410 068 11324.81 297.99 54212.51 88888.00 2015-03-09 11:27:02.910 068 11324.80 298.00 54212.51 88888.00 2015-03-09 11:27:03.410 068 11324.80 298.04 54212.64 88888.00 2015-03-09 11:27:03.910 068 11324.81 298.03 54212.38 88888.00 2015-03-09 11:27:04.410 068 11324.87 298.04 54212.21 88888.00 2015-03-09 11:27:04.910 068 11324.92 297.99 54212.25 88888.00 2015-03-09 11:27:05.410 068 11324.84 298.05 54212.41 88888.00 2015-03-09 11:27:05.910 068 11324.85 298.05 54212.52 88888.00 2015-03-09 11:27:06.410 068 11324.90 298.05 54212.54 88888.00 2015-03-09 11:27:06.910 068 11324.86 298.05 54212.54 88888.00 2015-03-09 11:27:07.410 068 11324.87 297.97 54212.54 88888.00 2015-03-09 11:27:07.910 068 11324.90 298.01 54212.54 88888.00 2015-03-09 11:27:08.410 068 11324.80 297.99 54212.56 88888.00 2015-03-09 11:27:08.910 068 11324.81 298.04 54212.54 88888.00 2015-03-09 11:27:09.410 068 11324.86 298.07 54212.50 88888.00 2015-03-09 11:27:09.910 068 11324.87 298.05 54212.47 88888.00 2015-03-09 11:27:10.410 068 11324.90 298.03 54212.45 88888.00 2015-03-09 11:27:10.910 068 11324.90 298.00 54212.42 88888.00 2015-03-09 11:27:11.410 068 11324.90 297.97 54212.50 88888.00 2015-03-09 11:27:11.910 068 11324.87 297.96 54212.47 88888.00 2015-03-09 11:27:12.410 068 11324.91 298.04 54212.46 88888.00 2015-03-09 11:27:12.910 068 11324.92 298.04 54212.45 88888.00 2015-03-09 11:27:13.410 068 11324.91 298.03 54212.46 88888.00 2015-03-09 11:27:13.910 068 11324.90 297.99 54212.42 88888.00 2015-03-09 11:27:14.410 068 11324.87 298.01 54212.39 88888.00 2015-03-09 11:27:14.910 068 11324.85 298.05 54212.41 88888.00 2015-03-09 11:27:15.410 068 11324.87 298.05 54212.43 88888.00 2015-03-09 11:27:15.910 068 11324.95 298.11 54212.38 88888.00 2015-03-09 11:27:16.410 068 11324.97 298.03 54212.40 88888.00 2015-03-09 11:27:16.910 068 11324.92 298.00 54212.42 88888.00 2015-03-09 11:27:17.410 068 11324.91 298.01 54212.45 88888.00 2015-03-09 11:27:17.910 068 11324.88 297.95 54212.48 88888.00 2015-03-09 11:27:18.410 068 11324.87 298.04 54212.45 88888.00 2015-03-09 11:27:18.910 068 11324.88 298.09 54212.41 88888.00 2015-03-09 11:27:19.410 068 11324.93 298.12 54212.39 88888.00 2015-03-09 11:27:19.910 068 11324.98 298.11 54212.38 88888.00 2015-03-09 11:27:20.410 068 11324.95 298.08 54212.42 88888.00 2015-03-09 11:27:20.910 068 11324.82 298.12 54212.41 88888.00 2015-03-09 11:27:21.410 068 11324.80 298.13 54212.41 88888.00 2015-03-09 11:27:21.910 068 11324.81 298.16 54212.42 88888.00 2015-03-09 11:27:22.410 068 11324.82 298.08 54212.43 88888.00 2015-03-09 11:27:22.910 068 11324.77 298.04 54212.37 88888.00 2015-03-09 11:27:23.410 068 11324.74 298.12 54212.42 88888.00 2015-03-09 11:27:23.910 068 11324.74 298.09 54212.42 88888.00 2015-03-09 11:27:24.410 068 11324.81 298.14 54212.29 88888.00 2015-03-09 11:27:24.910 068 11324.81 298.14 54212.34 88888.00 2015-03-09 11:27:25.410 068 11324.85 298.13 54212.38 88888.00 2015-03-09 11:27:25.910 068 11324.80 298.09 54212.39 88888.00 2015-03-09 11:27:26.410 068 11324.77 298.06 54212.30 88888.00 2015-03-09 11:27:26.910 068 11324.72 298.12 54212.29 88888.00 2015-03-09 11:27:27.410 068 11324.76 298.14 54212.39 88888.00 2015-03-09 11:27:27.910 068 11324.74 298.14 54212.34 88888.00 2015-03-09 11:27:28.410 068 11324.70 298.11 54212.46 88888.00 2015-03-09 11:27:28.910 068 11324.77 298.14 54212.50 88888.00 2015-03-09 11:27:29.410 068 11324.75 298.14 54212.50 88888.00 2015-03-09 11:27:29.910 068 11324.70 298.11 54212.52 88888.00 2015-03-09 11:27:30.410 068 11324.67 298.07 54212.59 88888.00 2015-03-09 11:27:30.910 068 11324.69 298.08 54212.61 88888.00 2015-03-09 11:27:31.410 068 11324.69 298.13 54212.58 88888.00 2015-03-09 11:27:31.910 068 11324.70 298.17 54212.55 88888.00 2015-03-09 11:27:32.410 068 11324.66 298.17 54212.58 88888.00 2015-03-09 11:27:32.910 068 11324.67 298.19 54212.63 88888.00 2015-03-09 11:27:33.410 068 11324.74 298.19 54212.68 88888.00 2015-03-09 11:27:33.910 068 11324.72 298.17 54212.64 88888.00 2015-03-09 11:27:34.410 068 11324.67 298.15 54212.58 88888.00 2015-03-09 11:27:34.910 068 11324.69 298.13 54212.56 88888.00 2015-03-09 11:27:35.410 068 11324.67 298.15 54212.56 88888.00 2015-03-09 11:27:35.910 068 11324.69 298.22 54212.59 88888.00 2015-03-09 11:27:36.410 068 11324.66 298.20 54212.57 88888.00 2015-03-09 11:27:36.910 068 11324.66 298.19 54212.51 88888.00 2015-03-09 11:27:37.410 068 11324.66 298.13 54212.47 88888.00 2015-03-09 11:27:37.910 068 11324.67 298.14 54212.51 88888.00 2015-03-09 11:27:38.410 068 11324.71 298.21 54212.58 88888.00 2015-03-09 11:27:38.910 068 11324.79 298.14 54212.52 88888.00 2015-03-09 11:27:39.410 068 11324.67 298.20 54212.52 88888.00 2015-03-09 11:27:39.910 068 11324.67 298.28 54212.55 88888.00 2015-03-09 11:27:40.410 068 11324.59 298.31 54212.60 88888.00 2015-03-09 11:27:40.910 068 11324.55 298.29 54212.66 88888.00 2015-03-09 11:27:41.410 068 11324.59 298.23 54212.68 88888.00 2015-03-09 11:27:41.910 068 11324.61 298.29 54212.63 88888.00 2015-03-09 11:27:42.410 068 11324.60 298.25 54212.61 88888.00 2015-03-09 11:27:42.910 068 11324.65 298.26 54212.66 88888.00 2015-03-09 11:27:43.410 068 11324.66 298.28 54212.71 88888.00 2015-03-09 11:27:43.910 068 11324.61 298.29 54212.77 88888.00 2015-03-09 11:27:44.410 068 11324.60 298.32 54212.83 88888.00 2015-03-09 11:27:44.910 068 11324.56 298.31 54212.78 88888.00 2015-03-09 11:27:45.410 068 11324.59 298.32 54212.80 88888.00 2015-03-09 11:27:45.910 068 11324.63 298.28 54212.86 88888.00 2015-03-09 11:27:46.410 068 11324.60 298.30 54212.89 88888.00 2015-03-09 11:27:46.910 068 11324.63 298.28 54212.87 88888.00 2015-03-09 11:27:47.410 068 11324.59 298.29 54212.93 88888.00 2015-03-09 11:27:47.910 068 11324.65 298.31 54212.93 88888.00 2015-03-09 11:27:48.410 068 11324.64 298.31 54212.86 88888.00 2015-03-09 11:27:48.910 068 11324.63 298.36 54212.89 88888.00 2015-03-09 11:27:49.410 068 11324.61 298.31 54212.86 88888.00 2015-03-09 11:27:49.910 068 11324.65 298.32 54212.86 88888.00 2015-03-09 11:27:50.410 068 11324.59 298.36 54212.90 88888.00 2015-03-09 11:27:50.910 068 11324.59 298.37 54212.90 88888.00 2015-03-09 11:27:51.410 068 11324.51 298.40 54212.89 88888.00 2015-03-09 11:27:51.910 068 11324.54 298.30 54212.91 88888.00 2015-03-09 11:27:52.410 068 11324.59 298.29 54212.90 88888.00 2015-03-09 11:27:52.910 068 11324.61 298.28 54212.81 88888.00 2015-03-09 11:27:53.410 068 11324.55 298.24 54212.77 88888.00 2015-03-09 11:27:53.910 068 11324.50 298.28 54212.83 88888.00 2015-03-09 11:27:54.410 068 11324.49 298.31 54212.85 88888.00 2015-03-09 11:27:54.910 068 11324.48 298.37 54212.91 88888.00 2015-03-09 11:27:55.410 068 11324.50 298.34 54212.91 88888.00 2015-03-09 11:27:55.910 068 11324.46 298.34 54212.87 88888.00 2015-03-09 11:27:56.410 068 11324.48 298.36 54212.86 88888.00 2015-03-09 11:27:56.910 068 11324.41 298.36 54212.78 88888.00 2015-03-09 11:27:57.410 068 11324.51 298.32 54212.82 88888.00 2015-03-09 11:27:57.910 068 11324.50 298.38 54212.80 88888.00 2015-03-09 11:27:58.410 068 11324.49 298.42 54212.84 88888.00 2015-03-09 11:27:58.910 068 11324.54 298.43 54212.91 88888.00 2015-03-09 11:27:59.410 068 11324.45 298.42 54212.93 88888.00 2015-03-09 11:27:59.910 068 11324.41 298.41 54212.87 88888.00 2015-03-09 11:28:00.410 068 11324.44 298.36 54212.73 88888.00 2015-03-09 11:28:00.910 068 11324.46 298.38 54212.66 88888.00 2015-03-09 11:28:01.410 068 11324.49 298.41 54212.68 88888.00 2015-03-09 11:28:01.910 068 11324.48 298.41 54212.77 88888.00 2015-03-09 11:28:02.410 068 11324.49 298.45 54212.85 88888.00 2015-03-09 11:28:02.910 068 11324.40 298.46 54212.95 88888.00 2015-03-09 11:28:03.410 068 11324.43 298.51 54212.87 88888.00 2015-03-09 11:28:03.910 068 11324.48 298.55 54212.90 88888.00 2015-03-09 11:28:04.410 068 11324.50 298.54 54212.94 88888.00 2015-03-09 11:28:04.910 068 11324.53 298.58 54212.96 88888.00 2015-03-09 11:28:05.410 068 11324.53 298.64 54212.96 88888.00 2015-03-09 11:28:05.910 068 11324.51 298.60 54212.90 88888.00 2015-03-09 11:28:06.410 068 11324.48 298.53 54212.86 88888.00 2015-03-09 11:28:06.910 068 11324.46 298.51 54212.95 88888.00 2015-03-09 11:28:07.410 068 11324.41 298.49 54212.94 88888.00 2015-03-09 11:28:07.910 068 11324.48 298.51 54213.03 88888.00 2015-03-09 11:28:08.410 068 11324.44 298.53 54213.09 88888.00 2015-03-09 11:28:08.910 068 11324.44 298.53 54213.02 88888.00 2015-03-09 11:28:09.410 068 11324.49 298.57 54213.06 88888.00 2015-03-09 11:28:09.910 068 11324.46 298.55 54212.98 88888.00 2015-03-09 11:28:10.410 068 11324.55 298.59 54212.93 88888.00 2015-03-09 11:28:10.910 068 11324.56 298.55 54212.92 88888.00 2015-03-09 11:28:11.410 068 11324.46 298.57 54212.98 88888.00 2015-03-09 11:28:11.910 068 11324.48 298.59 54213.00 88888.00 2015-03-09 11:28:12.410 068 11324.45 298.56 54213.01 88888.00 2015-03-09 11:28:12.910 068 11324.41 298.56 54213.03 88888.00 2015-03-09 11:28:13.410 068 11324.45 298.58 54213.06 88888.00 2015-03-09 11:28:13.910 068 11324.48 298.59 54213.08 88888.00 2015-03-09 11:28:14.410 068 11324.48 298.63 54213.06 88888.00 2015-03-09 11:28:14.910 068 11324.51 298.58 54213.09 88888.00 2015-03-09 11:28:15.411 068 11324.51 298.65 54213.11 88888.00 2015-03-09 11:28:15.911 068 11324.48 298.57 54213.06 88888.00 2015-03-09 11:28:16.411 068 11324.50 298.56 54212.99 88888.00 2015-03-09 11:28:16.911 068 11324.56 298.58 54213.01 88888.00 2015-03-09 11:28:17.411 068 11324.54 298.59 54213.06 88888.00 2015-03-09 11:28:17.911 068 11324.45 298.59 54213.07 88888.00 2015-03-09 11:28:18.411 068 11324.45 298.59 54213.08 88888.00 2015-03-09 11:28:18.911 068 11324.40 298.68 54213.20 88888.00 2015-03-09 11:28:19.411 068 11324.45 298.66 54213.19 88888.00 2015-03-09 11:28:19.911 068 11324.55 298.63 54213.13 88888.00 2015-03-09 11:28:20.411 068 11324.54 298.63 54213.01 88888.00 2015-03-09 11:28:20.911 068 11324.50 298.62 54212.98 88888.00 2015-03-09 11:28:21.411 068 11324.55 298.66 54212.99 88888.00 2015-03-09 11:28:21.911 068 11324.51 298.57 54212.99 88888.00 2015-03-09 11:28:22.411 068 11324.54 298.59 54212.90 88888.00 2015-03-09 11:28:22.911 068 11324.46 298.60 54212.92 88888.00 2015-03-09 11:28:23.411 068 11324.43 298.60 54212.95 88888.00 2015-03-09 11:28:23.911 068 11324.50 298.59 54212.99 88888.00 2015-03-09 11:28:24.411 068 11324.51 298.57 54212.96 88888.00 2015-03-09 11:28:24.911 068 11324.50 298.63 54212.96 88888.00 2015-03-09 11:28:25.411 068 11324.50 298.59 54213.00 88888.00 2015-03-09 11:28:25.911 068 11324.46 298.60 54212.96 88888.00 2015-03-09 11:28:26.411 068 11324.50 298.66 54212.95 88888.00 2015-03-09 11:28:26.911 068 11324.59 298.62 54213.01 88888.00 2015-03-09 11:28:27.411 068 11324.53 298.57 54213.03 88888.00 2015-03-09 11:28:27.911 068 11324.50 298.54 54213.04 88888.00 2015-03-09 11:28:28.411 068 11324.54 298.57 54212.98 88888.00 2015-03-09 11:28:28.911 068 11324.53 298.58 54212.95 88888.00 2015-03-09 11:28:29.411 068 11324.48 298.59 54212.96 88888.00 2015-03-09 11:28:29.911 068 11324.50 298.65 54212.93 88888.00 2015-03-09 11:28:30.411 068 11324.49 298.63 54212.94 88888.00 2015-03-09 11:28:30.911 068 11324.51 298.59 54212.89 88888.00 2015-03-09 11:28:31.411 068 11324.50 298.55 54212.90 88888.00 2015-03-09 11:28:31.911 068 11324.50 298.59 54212.91 88888.00 2015-03-09 11:28:32.411 068 11324.48 298.57 54212.96 88888.00 2015-03-09 11:28:32.911 068 11324.50 298.58 54213.00 88888.00 2015-03-09 11:28:33.411 068 11324.48 298.58 54213.03 88888.00 2015-03-09 11:28:33.911 068 11324.49 298.60 54212.96 88888.00 2015-03-09 11:28:34.411 068 11324.45 298.62 54212.91 88888.00 2015-03-09 11:28:34.911 068 11324.49 298.58 54212.87 88888.00 2015-03-09 11:28:35.411 068 11324.49 298.59 54212.87 88888.00 2015-03-09 11:28:35.911 068 11324.45 298.56 54212.83 88888.00 2015-03-09 11:28:36.411 068 11324.54 298.59 54212.83 88888.00 2015-03-09 11:28:36.911 068 11324.59 298.55 54212.94 88888.00 2015-03-09 11:28:37.411 068 11324.50 298.58 54213.00 88888.00 2015-03-09 11:28:37.911 068 11324.50 298.57 54213.02 88888.00 2015-03-09 11:28:38.411 068 11324.48 298.64 54212.94 88888.00 2015-03-09 11:28:38.911 068 11324.46 298.66 54212.89 88888.00 2015-03-09 11:28:39.411 068 11324.50 298.60 54212.91 88888.00 2015-03-09 11:28:39.911 068 11324.49 298.64 54212.86 88888.00 2015-03-09 11:28:40.411 068 11324.58 298.62 54212.91 88888.00 2015-03-09 11:28:40.911 068 11324.61 298.63 54212.93 88888.00 2015-03-09 11:28:41.411 068 11324.61 298.60 54212.90 88888.00 2015-03-09 11:28:41.911 068 11324.58 298.59 54212.89 88888.00 2015-03-09 11:28:42.411 068 11324.50 298.57 54212.95 88888.00 2015-03-09 11:28:42.911 068 11324.50 298.54 54212.94 88888.00 2015-03-09 11:28:43.411 068 11324.46 298.58 54212.95 88888.00 2015-03-09 11:28:43.911 068 11324.46 298.64 54213.00 88888.00 2015-03-09 11:28:44.411 068 11324.50 298.60 54213.01 88888.00 2015-03-09 11:28:44.911 068 11324.51 298.59 54212.94 88888.00 2015-03-09 11:28:45.411 068 11324.49 298.62 54212.95 88888.00 2015-03-09 11:28:45.911 068 11324.48 298.62 54213.02 88888.00 2015-03-09 11:28:46.411 068 11324.46 298.63 54213.00 88888.00 2015-03-09 11:28:46.911 068 11324.40 298.65 54213.20 88888.00 2015-03-09 11:28:47.411 068 11324.37 298.62 54213.54 88888.00 2015-03-09 11:28:47.911 068 11324.44 298.64 54213.57 88888.00 2015-03-09 11:28:48.411 068 11324.44 298.60 54213.50 88888.00 2015-03-09 11:28:48.911 068 11324.48 298.63 54213.13 88888.00 2015-03-09 11:28:49.411 068 11324.46 298.59 54212.98 88888.00 2015-03-09 11:28:49.911 068 11324.50 298.64 54213.33 88888.00 2015-03-09 11:28:50.411 068 11324.49 298.70 54213.36 88888.00 2015-03-09 11:28:50.911 068 11324.51 298.64 54213.35 88888.00 2015-03-09 11:28:51.411 068 11324.48 298.60 54213.30 88888.00 2015-03-09 11:28:51.911 068 11324.48 298.63 54212.94 88888.00 2015-03-09 11:28:52.411 068 11324.54 298.60 54212.61 88888.00 2015-03-09 11:28:52.911 068 11324.59 298.58 54212.65 88888.00 2015-03-09 11:28:53.411 068 11324.59 298.58 54212.71 88888.00 2015-03-09 11:28:53.911 068 11324.58 298.56 54212.68 88888.00 2015-03-09 11:28:54.411 068 11324.59 298.56 54212.68 88888.00 2015-03-09 11:28:54.911 068 11324.58 298.57 54212.77 88888.00 2015-03-09 11:28:55.411 068 11324.53 298.57 54212.82 88888.00 2015-03-09 11:28:55.911 068 11324.50 298.56 54212.80 88888.00 2015-03-09 11:28:56.411 068 11324.51 298.63 54212.92 88888.00 2015-03-09 11:28:56.911 068 11324.55 298.60 54212.86 88888.00 2015-03-09 11:28:57.411 068 11324.55 298.57 54212.72 88888.00 2015-03-09 11:28:57.911 068 11324.50 298.59 54212.66 88888.00 2015-03-09 11:28:58.411 068 11324.60 298.64 54212.67 88888.00 2015-03-09 11:28:58.911 068 11324.61 298.62 54212.76 88888.00 2015-03-09 11:28:59.411 068 11324.60 298.55 54212.76 88888.00 2015-03-09 11:28:59.911 068 11324.61 298.55 54212.57 88888.00 2015-03-09 11:29:00.411 068 11324.59 298.57 54212.48 88888.00 2015-03-09 11:29:00.911 068 11324.59 298.57 54212.50 88888.00 2015-03-09 11:29:01.411 068 11324.59 298.54 54212.61 88888.00 2015-03-09 11:29:01.911 068 11324.58 298.53 54212.61 88888.00 2015-03-09 11:29:02.411 068 11324.58 298.51 54212.61 88888.00 2015-03-09 11:29:02.911 068 11324.60 298.50 54212.56 88888.00 2015-03-09 11:29:03.411 068 11324.59 298.51 54212.54 88888.00 2015-03-09 11:29:03.911 068 11324.60 298.53 54212.52 88888.00 2015-03-09 11:29:04.411 068 11324.64 298.50 54212.58 88888.00 2015-03-09 11:29:04.911 068 11324.71 298.49 54212.52 88888.00 2015-03-09 11:29:05.411 068 11324.67 298.53 54212.56 88888.00 2015-03-09 11:29:05.911 068 11324.66 298.55 54212.56 88888.00 2015-03-09 11:29:06.411 068 11324.61 298.59 54212.55 88888.00 2015-03-09 11:29:06.911 068 11324.60 298.59 54212.51 88888.00 2015-03-09 11:29:07.411 068 11324.56 298.53 54212.46 88888.00 2015-03-09 11:29:07.911 068 11324.65 298.50 54212.50 88888.00 2015-03-09 11:29:08.411 068 11324.64 298.47 54212.50 88888.00 2015-03-09 11:29:08.911 068 11324.61 298.53 54212.41 88888.00 2015-03-09 11:29:09.411 068 11324.67 298.50 54212.43 88888.00 2015-03-09 11:29:09.911 068 11324.67 298.51 54212.47 88888.00 2015-03-09 11:29:10.411 068 11324.67 298.53 54212.51 88888.00 2015-03-09 11:29:10.911 068 11324.70 298.51 54212.47 88888.00 2015-03-09 11:29:11.411 068 11324.67 298.56 54212.46 88888.00 2015-03-09 11:29:11.911 068 11324.66 298.55 54212.49 88888.00 2015-03-09 11:29:12.411 068 11324.69 298.50 54212.43 88888.00 2015-03-09 11:29:12.911 068 11324.66 298.49 54212.46 88888.00 2015-03-09 11:29:13.411 068 11324.70 298.50 54212.43 88888.00 2015-03-09 11:29:13.911 068 11324.76 298.43 54212.37 88888.00 2015-03-09 11:29:14.411 068 11324.76 298.45 54212.34 88888.00 2015-03-09 11:29:14.911 068 11324.70 298.42 54212.38 88888.00 2015-03-09 11:29:15.411 068 11324.75 298.46 54212.41 88888.00 2015-03-09 11:29:15.911 068 11324.79 298.47 54212.42 88888.00 2015-03-09 11:29:16.411 068 11324.77 298.45 54212.46 88888.00 2015-03-09 11:29:16.911 068 11324.72 298.49 54212.46 88888.00 2015-03-09 11:29:17.411 068 11324.70 298.47 54212.39 88888.00 2015-03-09 11:29:17.911 068 11324.77 298.47 54212.39 88888.00 2015-03-09 11:29:18.411 068 11324.76 298.51 54212.37 88888.00 2015-03-09 11:29:18.911 068 11324.75 298.42 54212.32 88888.00 2015-03-09 11:29:19.411 068 11324.74 298.36 54212.32 88888.00 2015-03-09 11:29:19.911 068 11324.76 298.43 54212.34 88888.00 2015-03-09 11:29:20.411 068 11324.70 298.42 54212.34 88888.00 2015-03-09 11:29:20.911 068 11324.74 298.41 54212.30 88888.00 2015-03-09 11:29:21.411 068 11324.72 298.46 54212.27 88888.00 2015-03-09 11:29:21.911 068 11324.72 298.43 54212.27 88888.00 2015-03-09 11:29:22.411 068 11324.77 298.36 54212.23 88888.00 2015-03-09 11:29:22.911 068 11324.77 298.36 54212.14 88888.00 2015-03-09 11:29:23.411 068 11324.76 298.41 54212.16 88888.00 2015-03-09 11:29:23.911 068 11324.82 298.41 54212.22 88888.00 2015-03-09 11:29:24.411 068 11324.79 298.36 54212.25 88888.00 2015-03-09 11:29:24.911 068 11324.77 298.40 54212.23 88888.00 2015-03-09 11:29:25.411 068 11324.74 298.38 54212.14 88888.00 2015-03-09 11:29:25.911 068 11324.75 298.37 54212.13 88888.00 2015-03-09 11:29:26.411 068 11324.80 298.40 54212.17 88888.00 2015-03-09 11:29:26.911 068 11324.82 298.41 54212.22 88888.00 2015-03-09 11:29:27.411 068 11324.79 298.42 54212.23 88888.00 2015-03-09 11:29:27.911 068 11324.84 298.46 54212.21 88888.00 2015-03-09 11:29:28.411 068 11324.81 298.43 54212.21 88888.00 2015-03-09 11:29:28.911 068 11324.81 298.40 54212.21 88888.00 2015-03-09 11:29:29.411 068 11324.79 298.32 54212.19 88888.00 2015-03-09 11:29:29.911 068 11324.76 298.31 54212.27 88888.00 2015-03-09 11:29:30.411 068 11324.75 298.38 54212.21 88888.00 2015-03-09 11:29:30.911 068 11324.79 298.41 54212.17 88888.00 2015-03-09 11:29:31.411 068 11324.80 298.39 54212.16 88888.00 2015-03-09 11:29:31.911 068 11324.75 298.34 54212.17 88888.00 2015-03-09 11:29:32.411 068 11324.74 298.33 54212.21 88888.00 2015-03-09 11:29:32.911 068 11324.81 298.34 54212.14 88888.00 2015-03-09 11:29:33.411 068 11324.88 298.38 54212.03 88888.00 2015-03-09 11:29:33.911 068 11324.85 298.39 54211.76 88888.00 2015-03-09 11:29:34.411 068 11324.80 298.34 54211.70 88888.00 2015-03-09 11:29:34.911 068 11324.80 298.37 54211.81 88888.00 2015-03-09 11:29:35.411 068 11324.77 298.40 54211.93 88888.00 2015-03-09 11:29:35.911 068 11324.80 298.42 54211.95 88888.00 2015-03-09 11:29:36.411 068 11324.82 298.41 54212.06 88888.00 2015-03-09 11:29:36.911 068 11324.81 298.42 54212.16 88888.00 2015-03-09 11:29:37.411 068 11324.81 298.47 54212.29 88888.00 2015-03-09 11:29:37.911 068 11324.80 298.47 54212.48 88888.00 2015-03-09 11:29:38.411 068 11324.79 298.40 54212.77 88888.00 2015-03-09 11:29:38.911 068 11324.82 298.38 54212.74 88888.00 2015-03-09 11:29:39.411 068 11324.82 298.34 54212.56 88888.00 2015-03-09 11:29:39.911 068 11324.75 298.45 54212.52 88888.00 2015-03-09 11:29:40.411 068 11324.77 298.42 54212.48 88888.00 2015-03-09 11:29:40.911 068 11324.85 298.41 54212.10 88888.00 2015-03-09 11:29:41.411 068 11324.86 298.41 54211.84 88888.00 2015-03-09 11:29:41.911 068 11324.80 298.45 54211.81 88888.00 2015-03-09 11:29:42.411 068 11324.72 298.47 54212.29 88888.00 2015-03-09 11:29:42.911 068 11324.74 298.49 54213.03 88888.00 2015-03-09 11:29:43.411 068 11324.70 298.48 54212.73 88888.00 2015-03-09 11:29:43.911 068 11324.76 298.45 54212.40 88888.00 2015-03-09 11:29:44.411 068 11324.80 298.37 54212.31 88888.00 2015-03-09 11:29:44.911 068 11324.77 298.37 54212.25 88888.00 2015-03-09 11:29:45.411 068 11324.71 298.43 54212.24 88888.00 2015-03-09 11:29:45.911 068 11324.77 298.45 54212.16 88888.00 2015-03-09 11:29:46.411 068 11324.76 298.43 54212.17 88888.00 2015-03-09 11:29:46.911 068 11324.74 298.42 54212.21 88888.00 2015-03-09 11:29:47.411 068 11324.71 298.41 54212.20 88888.00 2015-03-09 11:29:47.911 068 11324.71 298.39 54212.19 88888.00 2015-03-09 11:29:48.411 068 11324.69 298.41 54212.19 88888.00 2015-03-09 11:29:48.911 068 11324.67 298.45 54212.06 88888.00 2015-03-09 11:29:49.411 068 11324.70 298.43 54212.19 88888.00 2015-03-09 11:29:49.911 068 11324.70 298.50 54212.34 88888.00 2015-03-09 11:29:50.411 068 11324.71 298.42 54212.43 88888.00 2015-03-09 11:29:50.911 068 11324.77 298.39 54212.47 88888.00 2015-03-09 11:29:51.411 068 11324.75 298.38 54212.47 88888.00 2015-03-09 11:29:51.911 068 11324.74 298.40 54212.46 88888.00 2015-03-09 11:29:52.411 068 11324.75 298.41 54212.43 88888.00 2015-03-09 11:29:52.911 068 11324.72 298.38 54212.38 88888.00 2015-03-09 11:29:53.411 068 11324.70 298.41 54212.21 88888.00 2015-03-09 11:29:53.911 068 11324.65 298.47 54212.21 88888.00 2015-03-09 11:29:54.411 068 11324.64 298.49 54212.16 88888.00 2015-03-09 11:29:54.911 068 11324.67 298.47 54212.19 88888.00 2015-03-09 11:29:55.411 068 11324.66 298.50 54212.28 88888.00 2015-03-09 11:29:55.911 068 11324.65 298.54 54212.30 88888.00 2015-03-09 11:29:56.411 068 11324.63 298.49 54212.33 88888.00 2015-03-09 11:29:56.911 068 11324.60 298.46 54212.41 88888.00 2015-03-09 11:29:57.411 068 11324.65 298.49 54212.41 88888.00 2015-03-09 11:29:57.911 068 11324.65 298.53 54212.43 88888.00 2015-03-09 11:29:58.411 068 11324.66 298.56 54212.46 88888.00 2015-03-09 11:29:58.911 068 11324.69 298.53 54212.39 88888.00 2015-03-09 11:29:59.411 068 11324.63 298.50 54212.39 88888.00 2015-03-09 11:29:59.911 068 11324.63 298.48 54212.42 88888.00 2015-03-09 11:30:00.411 068 11324.67 298.47 54212.41 88888.00 2015-03-09 11:30:00.911 068 11324.66 298.49 54212.37 88888.00 2015-03-09 11:30:01.411 068 11324.61 298.57 54212.27 88888.00 2015-03-09 11:30:01.911 068 11324.60 298.58 54212.25 88888.00 2015-03-09 11:30:02.411 068 11324.56 298.56 54212.25 88888.00 2015-03-09 11:30:02.911 068 11324.54 298.56 54212.29 88888.00 2015-03-09 11:30:03.411 068 11324.59 298.59 54212.32 88888.00 2015-03-09 11:30:03.911 068 11324.60 298.59 54212.30 88888.00 2015-03-09 11:30:04.411 068 11324.58 298.58 54212.30 88888.00 2015-03-09 11:30:04.911 068 11324.63 298.51 54212.25 88888.00 2015-03-09 11:30:05.411 068 11324.63 298.55 54212.27 88888.00 2015-03-09 11:30:05.911 068 11324.58 298.58 54212.21 88888.00 2015-03-09 11:30:06.411 068 11324.65 298.63 54212.24 88888.00 2015-03-09 11:30:06.911 068 11324.60 298.65 54212.36 88888.00 2015-03-09 11:30:07.411 068 11324.66 298.65 54212.38 88888.00 2015-03-09 11:30:07.911 068 11324.60 298.66 54212.37 88888.00 2015-03-09 11:30:08.411 068 11324.58 298.71 54212.45 88888.00 2015-03-09 11:30:08.911 068 11324.54 298.65 54212.49 88888.00 2015-03-09 11:30:09.411 068 11324.55 298.67 54212.45 88888.00 2015-03-09 11:30:09.911 068 11324.56 298.70 54212.48 88888.00 2015-03-09 11:30:10.411 068 11324.59 298.66 54212.55 88888.00 2015-03-09 11:30:10.911 068 11324.54 298.62 54212.60 88888.00 2015-03-09 11:30:11.411 068 11324.46 298.63 54212.74 88888.00 2015-03-09 11:30:11.911 068 11324.45 298.63 54212.80 88888.00 2015-03-09 11:30:12.411 068 11324.45 298.67 54212.68 88888.00 2015-03-09 11:30:12.911 068 11324.48 298.71 54212.63 88888.00 2015-03-09 11:30:13.411 068 11324.45 298.72 54212.60 88888.00 2015-03-09 11:30:13.911 068 11324.50 298.72 54212.61 88888.00 2015-03-09 11:30:14.411 068 11324.53 298.75 54212.66 88888.00 2015-03-09 11:30:14.911 068 11324.51 298.74 54212.71 88888.00 2015-03-09 11:30:15.411 068 11324.54 298.79 54212.74 88888.00 2015-03-09 11:30:15.911 068 11324.51 298.80 54212.74 88888.00 2015-03-09 11:30:16.411 068 11324.49 298.81 54212.71 88888.00 2015-03-09 11:30:16.911 068 11324.50 298.85 54212.52 88888.00 2015-03-09 11:30:17.411 068 11324.53 298.83 54212.21 88888.00 2015-03-09 11:30:17.911 068 11324.54 298.88 54212.17 88888.00 2015-03-09 11:30:18.411 068 11324.50 298.85 54212.28 88888.00 2015-03-09 11:30:18.911 068 11324.53 298.84 54212.74 88888.00 2015-03-09 11:30:19.411 068 11324.50 298.87 54212.89 88888.00 2015-03-09 11:30:19.911 068 11324.48 298.87 54212.86 88888.00 2015-03-09 11:30:20.411 068 11324.50 298.85 54212.82 88888.00 2015-03-09 11:30:20.911 068 11324.54 298.87 54212.78 88888.00 2015-03-09 11:30:21.411 068 11324.53 298.91 54212.73 88888.00 2015-03-09 11:30:21.911 068 11324.53 298.96 54212.75 88888.00 2015-03-09 11:30:22.411 068 11324.48 299.00 54212.84 88888.00 2015-03-09 11:30:22.911 068 11324.56 299.00 54212.82 88888.00 2015-03-09 11:30:23.411 068 11324.54 298.97 54212.84 88888.00 2015-03-09 11:30:23.911 068 11324.55 299.00 54212.92 88888.00 2015-03-09 11:30:24.411 068 11324.53 298.98 54212.93 88888.00 2015-03-09 11:30:24.911 068 11324.51 298.98 54212.86 88888.00 2015-03-09 11:30:25.411 068 11324.53 298.99 54212.91 88888.00 2015-03-09 11:30:25.911 068 11324.54 298.99 54212.92 88888.00 2015-03-09 11:30:26.411 068 11324.51 299.00 54212.87 88888.00 2015-03-09 11:30:26.911 068 11324.50 299.04 54212.91 88888.00 2015-03-09 11:30:27.411 068 11324.51 299.00 54212.98 88888.00 2015-03-09 11:30:27.911 068 11324.45 298.99 54212.94 88888.00 2015-03-09 11:30:28.411 068 11324.46 299.06 54212.99 88888.00 2015-03-09 11:30:28.911 068 11324.49 299.07 54213.06 88888.00 2015-03-09 11:30:29.411 068 11324.48 299.08 54212.91 88888.00 2015-03-09 11:30:29.911 068 11324.48 299.07 54212.91 88888.00 2015-03-09 11:30:30.411 068 11324.43 299.01 54212.91 88888.00 2015-03-09 11:30:30.911 068 11324.49 299.00 54212.89 88888.00 2015-03-09 11:30:31.411 068 11324.53 299.04 54212.91 88888.00 2015-03-09 11:30:31.911 068 11324.56 299.07 54212.92 88888.00 2015-03-09 11:30:32.411 068 11324.50 299.09 54212.95 88888.00 2015-03-09 11:30:32.911 068 11324.50 299.15 54212.91 88888.00 2015-03-09 11:30:33.411 068 11324.55 299.14 54212.91 88888.00 2015-03-09 11:30:33.911 068 11324.63 299.14 54212.93 88888.00 2015-03-09 11:30:34.411 068 11324.60 299.14 54212.98 88888.00 2015-03-09 11:30:34.911 068 11324.59 299.18 54213.07 88888.00 2015-03-09 11:30:35.412 068 11324.59 299.15 54213.03 88888.00 2015-03-09 11:30:35.912 068 11324.51 299.13 54212.99 88888.00 2015-03-09 11:30:36.412 068 11324.45 299.16 54213.00 88888.00 2015-03-09 11:30:36.912 068 11324.50 299.13 54213.03 88888.00 2015-03-09 11:30:37.412 068 11324.53 299.13 54213.10 88888.00 2015-03-09 11:30:37.912 068 11324.55 299.09 54213.04 88888.00 2015-03-09 11:30:38.412 068 11324.58 299.13 54213.04 88888.00 2015-03-09 11:30:38.912 068 11324.63 299.09 54213.02 88888.00 2015-03-09 11:30:39.412 068 11324.60 299.14 54213.04 88888.00 2015-03-09 11:30:39.912 068 11324.63 299.15 54213.07 88888.00 2015-03-09 11:30:40.412 068 11324.63 299.17 54213.10 88888.00 2015-03-09 11:30:40.912 068 11324.58 299.19 54213.10 88888.00 2015-03-09 11:30:41.412 068 11324.56 299.23 54213.11 88888.00 2015-03-09 11:30:41.912 068 11324.59 299.24 54213.11 88888.00 2015-03-09 11:30:42.412 068 11324.61 299.23 54213.09 88888.00 2015-03-09 11:30:42.912 068 11324.58 299.22 54213.08 88888.00 2015-03-09 11:30:43.412 068 11324.55 299.22 54213.04 88888.00 2015-03-09 11:30:43.912 068 11324.53 299.17 54213.04 88888.00 2015-03-09 11:30:44.412 068 11324.58 299.17 54213.07 88888.00 2015-03-09 11:30:44.912 068 11324.60 299.16 54213.00 88888.00 2015-03-09 11:30:45.412 068 11324.63 299.22 54213.00 88888.00 2015-03-09 11:30:45.912 068 11324.60 299.24 54213.02 88888.00 2015-03-09 11:30:46.412 068 11324.64 299.24 54213.03 88888.00 2015-03-09 11:30:46.912 068 11324.65 299.23 54213.01 88888.00 2015-03-09 11:30:47.412 068 11324.63 299.21 54212.96 88888.00 2015-03-09 11:30:47.912 068 11324.60 299.26 54212.91 88888.00 2015-03-09 11:30:48.412 068 11324.60 299.30 54212.92 88888.00 2015-03-09 11:30:48.912 068 11324.63 299.25 54213.02 88888.00 2015-03-09 11:30:49.412 068 11324.63 299.33 54213.04 88888.00 2015-03-09 11:30:49.912 068 11324.65 299.27 54213.10 88888.00 2015-03-09 11:30:50.412 068 11324.61 299.22 54213.13 88888.00 2015-03-09 11:30:50.912 068 11324.59 299.17 54213.17 88888.00 2015-03-09 11:30:51.412 068 11324.60 299.24 54213.13 88888.00 2015-03-09 11:30:51.912 068 11324.64 299.30 54212.95 88888.00 2015-03-09 11:30:52.412 068 11324.63 299.23 54212.95 88888.00 2015-03-09 11:30:52.912 068 11324.63 299.24 54213.11 88888.00 2015-03-09 11:30:53.412 068 11324.60 299.29 54213.16 88888.00 2015-03-09 11:30:53.912 068 11324.66 299.27 54213.24 88888.00 2015-03-09 11:30:54.412 068 11324.66 299.29 54213.21 88888.00 2015-03-09 11:30:54.912 068 11324.60 299.32 54213.16 88888.00 2015-03-09 11:30:55.412 068 11324.55 299.31 54213.08 88888.00 2015-03-09 11:30:55.912 068 11324.63 299.35 54213.04 88888.00 2015-03-09 11:30:56.412 068 11324.61 299.31 54213.07 88888.00 2015-03-09 11:30:56.912 068 11324.58 299.25 54213.06 88888.00 2015-03-09 11:30:57.412 068 11324.58 299.27 54213.02 88888.00 2015-03-09 11:30:57.912 068 11324.56 299.25 54213.00 88888.00 2015-03-09 11:30:58.412 068 11324.60 299.22 54212.98 88888.00 2015-03-09 11:30:58.912 068 11324.65 299.26 54212.96 88888.00 2015-03-09 11:30:59.412 068 11324.67 299.25 54213.01 88888.00 2015-03-09 11:30:59.912 068 11324.67 299.30 54213.06 88888.00 2015-03-09 11:31:00.412 068 11324.63 299.36 54213.04 88888.00 2015-03-09 11:31:00.912 068 11324.63 299.36 54212.98 88888.00 2015-03-09 11:31:01.412 068 11324.63 299.34 54212.98 88888.00 2015-03-09 11:31:01.912 068 11324.64 299.35 54213.03 88888.00 2015-03-09 11:31:02.412 068 11324.67 299.34 54213.04 88888.00 2015-03-09 11:31:02.912 068 11324.63 299.32 54213.03 88888.00 2015-03-09 11:31:03.412 068 11324.67 299.32 54212.95 88888.00 2015-03-09 11:31:03.912 068 11324.69 299.32 54212.92 88888.00 2015-03-09 11:31:04.412 068 11324.66 299.29 54212.91 88888.00 2015-03-09 11:31:04.912 068 11324.67 299.31 54212.90 88888.00 2015-03-09 11:31:05.412 068 11324.70 299.32 54212.94 88888.00 2015-03-09 11:31:05.912 068 11324.67 299.32 54212.86 88888.00 2015-03-09 11:31:06.412 068 11324.65 299.32 54212.86 88888.00 2015-03-09 11:31:06.912 068 11324.66 299.31 54212.91 88888.00 2015-03-09 11:31:07.412 068 11324.66 299.34 54213.04 88888.00 2015-03-09 11:31:07.912 068 11324.60 299.34 54213.20 88888.00 2015-03-09 11:31:08.412 068 11324.60 299.35 54213.20 88888.00 2015-03-09 11:31:08.912 068 11324.58 299.35 54213.12 88888.00 2015-03-09 11:31:09.412 068 11324.61 299.34 54213.10 88888.00 2015-03-09 11:31:09.912 068 11324.63 299.33 54213.27 88888.00 2015-03-09 11:31:10.412 068 11324.61 299.32 54213.24 88888.00 2015-03-09 11:31:10.912 068 11324.61 299.33 54213.17 88888.00 2015-03-09 11:31:11.412 068 11324.66 299.31 54213.17 88888.00 2015-03-09 11:31:11.912 068 11324.70 299.29 54213.15 88888.00 2015-03-09 11:31:12.412 068 11324.67 299.30 54213.12 88888.00 2015-03-09 11:31:12.912 068 11324.67 299.30 54213.15 88888.00 2015-03-09 11:31:13.412 068 11324.64 299.27 54213.12 88888.00 2015-03-09 11:31:13.912 068 11324.67 299.32 54213.06 88888.00 2015-03-09 11:31:14.412 068 11324.64 299.36 54213.03 88888.00 2015-03-09 11:31:14.912 068 11324.67 299.33 54213.10 88888.00 2015-03-09 11:31:15.412 068 11324.65 299.31 54213.04 88888.00 2015-03-09 11:31:15.912 068 11324.63 299.31 54213.00 88888.00 2015-03-09 11:31:16.412 068 11324.63 299.33 54212.96 88888.00 2015-03-09 11:31:16.912 068 11324.69 299.34 54212.90 88888.00 2015-03-09 11:31:17.412 068 11324.72 299.38 54212.90 88888.00 2015-03-09 11:31:17.912 068 11324.80 299.38 54212.91 88888.00 2015-03-09 11:31:18.412 068 11324.77 299.33 54213.01 88888.00 2015-03-09 11:31:18.912 068 11324.72 299.34 54213.03 88888.00 2015-03-09 11:31:19.412 068 11324.72 299.36 54213.04 88888.00 2015-03-09 11:31:19.912 068 11324.71 299.29 54213.00 88888.00 2015-03-09 11:31:20.412 068 11324.71 299.31 54213.02 88888.00 2015-03-09 11:31:20.912 068 11324.70 299.35 54213.02 88888.00 2015-03-09 11:31:21.412 068 11324.71 299.40 54212.93 88888.00 2015-03-09 11:31:21.912 068 11324.72 299.31 54213.00 88888.00 2015-03-09 11:31:22.412 068 11324.75 299.32 54212.99 88888.00 2015-03-09 11:31:22.912 068 11324.72 299.30 54213.00 88888.00 2015-03-09 11:31:23.412 068 11324.72 299.31 54213.01 88888.00 2015-03-09 11:31:23.912 068 11324.71 299.30 54213.09 88888.00 2015-03-09 11:31:24.412 068 11324.69 299.27 54213.10 88888.00 2015-03-09 11:31:24.912 068 11324.64 299.29 54213.09 88888.00 2015-03-09 11:31:25.412 068 11324.61 299.25 54213.07 88888.00 2015-03-09 11:31:25.912 068 11324.60 299.30 54213.11 88888.00 2015-03-09 11:31:26.412 068 11324.60 299.32 54213.12 88888.00 2015-03-09 11:31:26.912 068 11324.61 299.29 54213.10 88888.00 2015-03-09 11:31:27.412 068 11324.59 299.27 54213.11 88888.00 2015-03-09 11:31:27.912 068 11324.60 299.23 54213.06 88888.00 2015-03-09 11:31:28.412 068 11324.61 299.27 54213.06 88888.00 2015-03-09 11:31:28.912 068 11324.70 299.32 54213.01 88888.00 2015-03-09 11:31:29.412 068 11324.71 299.27 54213.10 88888.00 2015-03-09 11:31:29.912 068 11324.74 299.31 54213.06 88888.00 2015-03-09 11:31:30.412 068 11324.67 299.32 54213.03 88888.00 2015-03-09 11:31:30.912 068 11324.67 299.30 54213.02 88888.00 2015-03-09 11:31:31.412 068 11324.65 299.26 54212.98 88888.00 2015-03-09 11:31:31.912 068 11324.66 299.26 54212.95 88888.00 2015-03-09 11:31:32.412 068 11324.66 299.29 54212.98 88888.00 2015-03-09 11:31:32.912 068 11324.67 299.27 54212.99 88888.00 2015-03-09 11:31:33.412 068 11324.70 299.31 54212.96 88888.00 2015-03-09 11:31:33.912 068 11324.70 299.26 54212.95 88888.00 2015-03-09 11:31:34.412 068 11324.63 299.23 54212.98 88888.00 2015-03-09 11:31:34.912 068 11324.63 299.26 54212.99 88888.00 2015-03-09 11:31:35.412 068 11324.65 299.24 54212.99 88888.00 2015-03-09 11:31:35.912 068 11324.70 299.22 54213.02 88888.00 2015-03-09 11:31:36.412 068 11324.66 299.21 54213.00 88888.00 2015-03-09 11:31:36.912 068 11324.64 299.21 54213.01 88888.00 2015-03-09 11:31:37.412 068 11324.60 299.18 54213.11 88888.00 2015-03-09 11:31:37.912 068 11324.67 299.15 54213.06 88888.00 2015-03-09 11:31:38.412 068 11324.66 299.16 54213.02 88888.00 2015-03-09 11:31:38.912 068 11324.69 299.21 54213.06 88888.00 2015-03-09 11:31:39.412 068 11324.72 299.25 54213.11 88888.00 2015-03-09 11:31:39.912 068 11324.65 299.17 54213.16 88888.00 2015-03-09 11:31:40.412 068 11324.60 299.23 54213.16 88888.00 2015-03-09 11:31:40.912 068 11324.60 299.24 54213.15 88888.00 2015-03-09 11:31:41.412 068 11324.61 299.23 54213.00 88888.00 2015-03-09 11:31:41.912 068 11324.60 299.19 54213.07 88888.00 2015-03-09 11:31:42.412 068 11324.60 299.16 54213.13 88888.00 2015-03-09 11:31:42.912 068 11324.59 299.14 54213.18 88888.00 2015-03-09 11:31:43.412 068 11324.63 299.15 54213.13 88888.00 2015-03-09 11:31:43.912 068 11324.58 299.17 54213.07 88888.00 2015-03-09 11:31:44.412 068 11324.60 299.23 54212.92 88888.00 2015-03-09 11:31:44.912 068 11324.58 299.18 54212.95 88888.00 2015-03-09 11:31:45.412 068 11324.60 299.21 54213.00 88888.00 2015-03-09 11:31:45.912 068 11324.67 299.16 54212.86 88888.00 2015-03-09 11:31:46.412 068 11324.56 299.14 54212.91 88888.00 2015-03-09 11:31:46.912 068 11324.56 299.14 54212.91 88888.00 2015-03-09 11:31:47.412 068 11324.60 299.14 54212.89 88888.00 2015-03-09 11:31:47.912 068 11324.55 299.15 54212.91 88888.00 2015-03-09 11:31:48.412 068 11324.56 299.14 54212.96 88888.00 2015-03-09 11:31:48.912 068 11324.61 299.13 54212.98 88888.00 2015-03-09 11:31:49.412 068 11324.60 299.10 54212.96 88888.00 2015-03-09 11:31:49.912 068 11324.67 299.09 54212.93 88888.00 2015-03-09 11:31:50.412 068 11324.63 299.14 54212.94 88888.00 2015-03-09 11:31:50.912 068 11324.56 299.12 54212.90 88888.00 2015-03-09 11:31:51.412 068 11324.60 299.13 54212.99 88888.00 2015-03-09 11:31:51.912 068 11324.60 299.13 54213.04 88888.00 2015-03-09 11:31:52.412 068 11324.61 299.18 54213.13 88888.00 2015-03-09 11:31:52.912 068 11324.60 299.08 54213.15 88888.00 2015-03-09 11:31:53.412 068 11324.56 299.08 54213.06 88888.00 2015-03-09 11:31:53.912 068 11324.59 299.09 54213.00 88888.00 2015-03-09 11:31:54.412 068 11324.54 299.09 54212.99 88888.00 2015-03-09 11:31:54.912 068 11324.51 299.07 54212.98 88888.00 2015-03-09 11:31:55.412 068 11324.58 299.00 54213.07 88888.00 2015-03-09 11:31:55.912 068 11324.54 299.01 54213.00 88888.00 2015-03-09 11:31:56.412 068 11324.48 299.07 54213.03 88888.00 2015-03-09 11:31:56.912 068 11324.49 299.09 54213.04 88888.00 2015-03-09 11:31:57.412 068 11324.58 299.06 54213.03 88888.00 2015-03-09 11:31:57.912 068 11324.51 299.04 54213.06 88888.00 2015-03-09 11:31:58.412 068 11324.54 298.99 54212.99 88888.00 2015-03-09 11:31:58.912 068 11324.55 298.97 54213.00 88888.00 2015-03-09 11:31:59.412 068 11324.50 299.02 54212.95 88888.00 2015-03-09 11:31:59.912 068 11324.54 299.06 54212.83 88888.00 2015-03-09 11:32:00.412 068 11324.58 299.06 54212.75 88888.00 2015-03-09 11:32:00.912 068 11324.61 299.06 54212.84 88888.00 2015-03-09 11:32:01.412 068 11324.60 299.04 54212.85 88888.00 2015-03-09 11:32:01.912 068 11324.59 299.08 54212.98 88888.00 2015-03-09 11:32:02.412 068 11324.54 299.05 54212.99 88888.00 2015-03-09 11:32:02.912 068 11324.58 299.01 54212.95 88888.00 2015-03-09 11:32:03.412 068 11324.61 299.01 54212.93 88888.00 2015-03-09 11:32:03.912 068 11324.60 298.97 54212.93 88888.00 2015-03-09 11:32:04.412 068 11324.55 298.90 54212.83 88888.00 2015-03-09 11:32:04.912 068 11324.59 298.97 54212.81 88888.00 2015-03-09 11:32:05.412 068 11324.55 299.04 54212.81 88888.00 2015-03-09 11:32:05.912 068 11324.55 299.00 54212.85 88888.00 2015-03-09 11:32:06.412 068 11324.55 299.00 54212.78 88888.00 2015-03-09 11:32:06.912 068 11324.51 298.97 54212.87 88888.00 2015-03-09 11:32:07.412 068 11324.58 298.97 54212.80 88888.00 2015-03-09 11:32:07.912 068 11324.67 298.99 54212.87 88888.00 2015-03-09 11:32:08.412 068 11324.58 298.93 54212.89 88888.00 2015-03-09 11:32:08.912 068 11324.58 298.89 54212.83 88888.00 2015-03-09 11:32:09.412 068 11324.50 298.91 54212.85 88888.00 2015-03-09 11:32:09.912 068 11324.50 298.93 54212.83 88888.00 2015-03-09 11:32:10.412 068 11324.50 298.93 54212.80 88888.00 2015-03-09 11:32:10.912 068 11324.50 298.87 54212.87 88888.00 2015-03-09 11:32:11.412 068 11324.49 298.88 54212.84 88888.00 2015-03-09 11:32:11.912 068 11324.46 298.87 54212.92 88888.00 2015-03-09 11:32:12.412 068 11324.44 298.81 54213.38 88888.00 2015-03-09 11:32:12.912 068 11324.46 298.84 54213.27 88888.00 2015-03-09 11:32:13.412 068 11324.51 298.87 54212.85 88888.00 2015-03-09 11:32:13.912 068 11324.49 298.87 54213.13 88888.00 2015-03-09 11:32:14.412 068 11324.44 298.89 54213.09 88888.00 2015-03-09 11:32:14.912 068 11324.43 298.88 54213.17 88888.00 2015-03-09 11:32:15.412 068 11324.48 298.83 54213.15 88888.00 2015-03-09 11:32:15.912 068 11324.49 298.80 54212.80 88888.00 2015-03-09 11:32:16.412 068 11324.49 298.82 54212.91 88888.00 2015-03-09 11:32:16.912 068 11324.48 298.84 54212.86 88888.00 2015-03-09 11:32:17.412 068 11324.61 298.81 54212.50 88888.00 2015-03-09 11:32:17.912 068 11324.66 298.82 54212.45 88888.00 2015-03-09 11:32:18.412 068 11324.60 298.85 54212.43 88888.00 2015-03-09 11:32:18.912 068 11324.61 298.87 54212.52 88888.00 2015-03-09 11:32:19.412 068 11324.65 298.89 54212.52 88888.00 2015-03-09 11:32:19.912 068 11324.64 298.87 54212.54 88888.00 2015-03-09 11:32:20.412 068 11324.67 298.85 54212.54 88888.00 2015-03-09 11:32:20.912 068 11324.67 298.81 54212.58 88888.00 2015-03-09 11:32:21.412 068 11324.59 298.80 54212.63 88888.00 2015-03-09 11:32:21.912 068 11324.54 298.80 54212.72 88888.00 2015-03-09 11:32:22.412 068 11324.49 298.84 54212.76 88888.00 2015-03-09 11:32:22.912 068 11324.53 298.85 54212.81 88888.00 2015-03-09 11:32:23.412 068 11324.54 298.88 54212.87 88888.00 2015-03-09 11:32:23.912 068 11324.49 298.92 54213.26 88888.00 2015-03-09 11:32:24.412 068 11324.48 298.89 54213.33 88888.00 2015-03-09 11:32:24.912 068 11324.40 298.89 54213.51 88888.00 2015-03-09 11:32:25.412 068 11324.48 298.89 54213.24 88888.00 2015-03-09 11:32:25.912 068 11324.46 298.84 54213.09 88888.00 2015-03-09 11:32:26.412 068 11324.45 298.85 54213.11 88888.00 2015-03-09 11:32:26.912 068 11324.45 298.89 54213.12 88888.00 2015-03-09 11:32:27.412 068 11324.49 298.90 54213.09 88888.00 2015-03-09 11:32:27.912 068 11324.48 298.91 54213.02 88888.00 2015-03-09 11:32:28.412 068 11324.46 298.89 54213.02 88888.00 2015-03-09 11:32:28.912 068 11324.48 298.90 54213.06 88888.00 2015-03-09 11:32:29.412 068 11324.46 298.89 54213.08 88888.00 2015-03-09 11:32:29.912 068 11324.44 298.85 54213.07 88888.00 2015-03-09 11:32:30.412 068 11324.49 298.87 54212.80 88888.00 2015-03-09 11:32:30.912 068 11324.56 298.88 54212.58 88888.00 2015-03-09 11:32:31.412 068 11324.51 298.90 54212.58 88888.00 2015-03-09 11:32:31.912 068 11324.48 298.88 54212.52 88888.00 2015-03-09 11:32:32.412 068 11324.44 298.90 54212.52 88888.00 2015-03-09 11:32:32.912 068 11324.50 298.87 54212.58 88888.00 2015-03-09 11:32:33.412 068 11324.50 298.83 54212.55 88888.00 2015-03-09 11:32:33.912 068 11324.55 298.80 54212.60 88888.00 2015-03-09 11:32:34.412 068 11324.55 298.83 54212.68 88888.00 2015-03-09 11:32:34.912 068 11324.48 298.84 54212.66 88888.00 2015-03-09 11:32:35.412 068 11324.48 298.87 54212.66 88888.00 2015-03-09 11:32:35.912 068 11324.50 298.85 54212.65 88888.00 2015-03-09 11:32:36.412 068 11324.56 298.79 54212.65 88888.00 2015-03-09 11:32:36.912 068 11324.56 298.80 54212.65 88888.00 2015-03-09 11:32:37.412 068 11324.54 298.76 54212.69 88888.00 2015-03-09 11:32:37.912 068 11324.45 298.77 54212.66 88888.00 2015-03-09 11:32:38.412 068 11324.41 298.82 54212.66 88888.00 2015-03-09 11:32:38.912 068 11324.46 298.91 54212.63 88888.00 2015-03-09 11:32:39.412 068 11324.45 298.92 54212.64 88888.00 2015-03-09 11:32:39.912 068 11324.50 298.81 54212.58 88888.00 2015-03-09 11:32:40.412 068 11324.48 298.84 54212.63 88888.00 2015-03-09 11:32:40.912 068 11324.48 298.83 54212.76 88888.00 2015-03-09 11:32:41.412 068 11324.46 298.87 54212.58 88888.00 2015-03-09 11:32:41.912 068 11324.43 298.85 54212.27 88888.00 2015-03-09 11:32:42.412 068 11324.45 298.89 54212.38 88888.00 2015-03-09 11:32:42.912 068 11324.53 298.88 54212.57 88888.00 2015-03-09 11:32:43.412 068 11324.46 298.87 54212.64 88888.00 2015-03-09 11:32:43.912 068 11324.48 298.87 54212.47 88888.00 2015-03-09 11:32:44.412 068 11324.43 298.92 54212.32 88888.00 2015-03-09 11:32:44.912 068 11324.45 298.91 54212.32 88888.00 2015-03-09 11:32:45.412 068 11324.51 298.85 54212.41 88888.00 2015-03-09 11:32:45.912 068 11324.58 298.90 54212.49 88888.00 2015-03-09 11:32:46.412 068 11324.56 298.87 54212.54 88888.00 2015-03-09 11:32:46.912 068 11324.50 298.85 54212.52 88888.00 2015-03-09 11:32:47.412 068 11324.51 298.84 54212.58 88888.00 2015-03-09 11:32:47.912 068 11324.50 298.87 54212.54 88888.00 2015-03-09 11:32:48.412 068 11324.46 298.89 54212.48 88888.00 2015-03-09 11:32:48.912 068 11324.49 298.90 54212.51 88888.00 2015-03-09 11:32:49.412 068 11324.50 298.90 54212.56 88888.00 2015-03-09 11:32:49.912 068 11324.50 298.88 54212.57 88888.00 2015-03-09 11:32:50.413 068 11324.45 298.88 54212.58 88888.00 2015-03-09 11:32:50.913 068 11324.44 298.87 54212.54 88888.00 2015-03-09 11:32:51.413 068 11324.41 298.88 54212.46 88888.00 2015-03-09 11:32:51.913 068 11324.43 298.87 54212.40 88888.00 2015-03-09 11:32:52.413 068 11324.40 298.85 54212.40 88888.00 2015-03-09 11:32:52.913 068 11324.37 298.83 54212.45 88888.00 2015-03-09 11:32:53.413 068 11324.46 298.84 54212.40 88888.00 2015-03-09 11:32:53.913 068 11324.46 298.84 54212.37 88888.00 2015-03-09 11:32:54.413 068 11324.41 298.88 54212.37 88888.00 2015-03-09 11:32:54.913 068 11324.46 298.89 54212.39 88888.00 2015-03-09 11:32:55.413 068 11324.38 298.91 54212.39 88888.00 2015-03-09 11:32:55.913 068 11324.40 298.88 54212.30 88888.00 2015-03-09 11:32:56.413 068 11324.48 298.87 54212.29 88888.00 2015-03-09 11:32:56.913 068 11324.48 298.84 54212.34 88888.00 2015-03-09 11:32:57.413 068 11324.48 298.89 54212.40 88888.00 2015-03-09 11:32:57.913 068 11324.37 298.91 54212.41 88888.00 2015-03-09 11:32:58.413 068 11324.37 298.88 54212.40 88888.00 2015-03-09 11:32:58.913 068 11324.39 298.93 54212.39 88888.00 2015-03-09 11:32:59.413 068 11324.48 298.91 54212.36 88888.00 2015-03-09 11:32:59.913 068 11324.54 298.91 54212.32 88888.00 2015-03-09 11:33:00.413 068 11324.45 298.96 54212.29 88888.00 2015-03-09 11:33:00.913 068 11324.41 298.96 54212.32 88888.00 2015-03-09 11:33:01.413 068 11324.40 298.96 54212.29 88888.00 2015-03-09 11:33:01.913 068 11324.40 298.90 54212.24 88888.00 2015-03-09 11:33:02.413 068 11324.41 298.91 54212.27 88888.00 2015-03-09 11:33:02.913 068 11324.43 298.90 54212.30 88888.00 2015-03-09 11:33:03.413 068 11324.38 298.89 54212.65 88888.00 2015-03-09 11:33:03.913 068 11324.34 298.97 54212.89 88888.00 2015-03-09 11:33:04.413 068 11324.43 298.96 54212.46 88888.00 2015-03-09 11:33:04.913 068 11324.44 298.90 54212.32 88888.00 2015-03-09 11:33:05.413 068 11324.39 298.95 54212.30 88888.00 2015-03-09 11:33:05.913 068 11324.41 298.90 54212.30 88888.00 2015-03-09 11:33:06.413 068 11324.41 298.87 54212.34 88888.00 2015-03-09 11:33:06.913 068 11324.46 298.95 54212.33 88888.00 2015-03-09 11:33:07.413 068 11324.46 298.87 54212.34 88888.00 2015-03-09 11:33:07.913 068 11324.46 298.89 54212.31 88888.00 2015-03-09 11:33:08.413 068 11324.40 298.95 54212.23 88888.00 2015-03-09 11:33:08.913 068 11324.40 298.92 54212.23 88888.00 2015-03-09 11:33:09.413 068 11324.44 298.88 54212.27 88888.00 2015-03-09 11:33:09.913 068 11324.46 298.92 54212.39 88888.00 2015-03-09 11:33:10.413 068 11324.37 298.93 54212.40 88888.00 2015-03-09 11:33:10.913 068 11324.39 298.92 54212.42 88888.00 2015-03-09 11:33:11.413 068 11324.43 298.97 54212.37 88888.00 2015-03-09 11:33:11.913 068 11324.41 299.00 54212.37 88888.00 2015-03-09 11:33:12.413 068 11324.41 298.99 54212.36 88888.00 2015-03-09 11:33:12.913 068 11324.38 298.92 54212.41 88888.00 2015-03-09 11:33:13.413 068 11324.48 298.91 54212.40 88888.00 2015-03-09 11:33:13.913 068 11324.48 298.92 54212.42 88888.00 2015-03-09 11:33:14.413 068 11324.46 298.89 54212.37 88888.00 2015-03-09 11:33:14.913 068 11324.41 298.85 54212.36 88888.00 2015-03-09 11:33:15.413 068 11324.33 298.85 54212.65 88888.00 2015-03-09 11:33:15.913 068 11324.37 298.92 54212.76 88888.00 2015-03-09 11:33:16.413 068 11324.49 298.93 54212.34 88888.00 2015-03-09 11:33:16.913 068 11324.40 298.92 54212.15 88888.00 2015-03-09 11:33:17.413 068 11324.41 298.96 54212.22 88888.00 2015-03-09 11:33:17.913 068 11324.44 298.98 54212.28 88888.00 2015-03-09 11:33:18.413 068 11324.44 299.00 54212.30 88888.00 2015-03-09 11:33:18.913 068 11324.37 299.00 54212.29 88888.00 2015-03-09 11:33:19.413 068 11324.37 299.01 54212.33 88888.00 2015-03-09 11:33:19.913 068 11324.35 298.99 54212.33 88888.00 2015-03-09 11:33:20.413 068 11324.33 298.97 54212.37 88888.00 2015-03-09 11:33:20.913 068 11324.37 298.95 54212.38 88888.00 2015-03-09 11:33:21.413 068 11324.39 299.02 54212.38 88888.00 2015-03-09 11:33:21.913 068 11324.38 299.06 54212.37 88888.00 2015-03-09 11:33:22.413 068 11324.40 299.06 54212.38 88888.00 2015-03-09 11:33:22.913 068 11324.34 299.05 54212.42 88888.00 2015-03-09 11:33:23.413 068 11324.30 299.02 54212.41 88888.00 2015-03-09 11:33:23.913 068 11324.32 299.08 54212.46 88888.00 2015-03-09 11:33:24.413 068 11324.32 299.12 54212.40 88888.00 2015-03-09 11:33:24.913 068 11324.34 299.12 54212.42 88888.00 2015-03-09 11:33:25.413 068 11324.37 299.09 54212.40 88888.00 2015-03-09 11:33:25.913 068 11324.34 299.05 54212.45 88888.00 2015-03-09 11:33:26.413 068 11324.35 299.08 54212.43 88888.00 2015-03-09 11:33:26.913 068 11324.34 299.15 54212.42 88888.00 2015-03-09 11:33:27.413 068 11324.33 299.16 54212.38 88888.00 2015-03-09 11:33:27.913 068 11324.32 299.16 54212.33 88888.00 2015-03-09 11:33:28.413 068 11324.30 299.16 54212.39 88888.00 2015-03-09 11:33:28.913 068 11324.35 299.08 54212.32 88888.00 2015-03-09 11:33:29.413 068 11324.27 299.14 54212.38 88888.00 2015-03-09 11:33:29.913 068 11324.32 299.13 54212.45 88888.00 2015-03-09 11:33:30.413 068 11324.32 299.10 54212.39 88888.00 2015-03-09 11:33:30.913 068 11324.27 299.12 54212.41 88888.00 2015-03-09 11:33:31.413 068 11324.28 299.07 54212.40 88888.00 2015-03-09 11:33:31.913 068 11324.29 299.12 54212.41 88888.00 2015-03-09 11:33:32.413 068 11324.23 299.12 54212.50 88888.00 2015-03-09 11:33:32.913 068 11324.20 299.12 54212.59 88888.00 2015-03-09 11:33:33.413 068 11324.23 299.13 54212.64 88888.00 2015-03-09 11:33:33.913 068 11324.28 299.14 54212.66 88888.00 2015-03-09 11:33:34.413 068 11324.25 299.17 54212.68 88888.00 2015-03-09 11:33:34.913 068 11324.22 299.14 54212.65 88888.00 2015-03-09 11:33:35.413 068 11324.20 299.17 54212.63 88888.00 2015-03-09 11:33:35.913 068 11324.22 299.22 54212.69 88888.00 2015-03-09 11:33:36.413 068 11324.20 299.25 54212.58 88888.00 2015-03-09 11:33:36.913 068 11324.16 299.24 54212.55 88888.00 2015-03-09 11:33:37.413 068 11324.17 299.27 54212.61 88888.00 2015-03-09 11:33:37.913 068 11324.20 299.24 54212.60 88888.00 2015-03-09 11:33:38.413 068 11324.16 299.19 54212.61 88888.00 2015-03-09 11:33:38.913 068 11324.16 299.22 54212.64 88888.00 2015-03-09 11:33:39.413 068 11324.19 299.32 54212.60 88888.00 2015-03-09 11:33:39.913 068 11324.22 299.29 54212.56 88888.00 2015-03-09 11:33:40.413 068 11324.19 299.40 54212.57 88888.00 2015-03-09 11:33:40.913 068 11324.16 299.39 54212.58 88888.00 2015-03-09 11:33:41.413 068 11324.18 299.34 54212.54 88888.00 2015-03-09 11:33:41.913 068 11324.16 299.33 54212.54 88888.00 2015-03-09 11:33:42.413 068 11324.17 299.32 54212.55 88888.00 2015-03-09 11:33:42.913 068 11324.20 299.31 54212.51 88888.00 2015-03-09 11:33:43.413 068 11324.18 299.32 54212.48 88888.00 2015-03-09 11:33:43.913 068 11324.14 299.32 54212.51 88888.00 2015-03-09 11:33:44.413 068 11324.16 299.32 54212.48 88888.00 2015-03-09 11:33:44.913 068 11324.19 299.31 54212.50 88888.00 2015-03-09 11:33:45.413 068 11324.13 299.34 54212.46 88888.00 2015-03-09 11:33:45.913 068 11324.11 299.34 54212.46 88888.00 2015-03-09 11:33:46.413 068 11324.16 299.36 54212.46 88888.00 2015-03-09 11:33:46.913 068 11324.20 299.41 54212.50 88888.00 2015-03-09 11:33:47.413 068 11324.18 299.38 54212.57 88888.00 2015-03-09 11:33:47.913 068 11324.12 299.42 54212.57 88888.00 2015-03-09 11:33:48.413 068 11324.06 299.46 54212.58 88888.00 2015-03-09 11:33:48.913 068 11324.11 299.41 54212.61 88888.00 2015-03-09 11:33:49.413 068 11324.18 299.41 54212.67 88888.00 2015-03-09 11:33:49.913 068 11324.19 299.47 54212.56 88888.00 2015-03-09 11:33:50.413 068 11324.16 299.48 54212.59 88888.00 2015-03-09 11:33:50.913 068 11324.18 299.48 54212.59 88888.00 2015-03-09 11:33:51.413 068 11324.16 299.43 54212.60 88888.00 2015-03-09 11:33:51.913 068 11324.20 299.44 54212.55 88888.00 2015-03-09 11:33:52.413 068 11324.13 299.44 54212.56 88888.00 2015-03-09 11:33:52.913 068 11324.09 299.47 54212.54 88888.00 2015-03-09 11:33:53.413 068 11324.16 299.44 54212.56 88888.00 2015-03-09 11:33:53.913 068 11324.19 299.44 54212.51 88888.00 2015-03-09 11:33:54.413 068 11324.20 299.44 54212.54 88888.00 2015-03-09 11:33:54.913 068 11324.18 299.47 54212.66 88888.00 2015-03-09 11:33:55.413 068 11324.18 299.43 54212.64 88888.00 2015-03-09 11:33:55.913 068 11324.13 299.47 54212.61 88888.00 2015-03-09 11:33:56.413 068 11324.14 299.48 54212.58 88888.00 2015-03-09 11:33:56.913 068 11324.22 299.49 54212.56 88888.00 2015-03-09 11:33:57.413 068 11324.19 299.48 54212.51 88888.00 2015-03-09 11:33:57.913 068 11324.22 299.48 54212.49 88888.00 2015-03-09 11:33:58.413 068 11324.19 299.50 54212.39 88888.00 2015-03-09 11:33:58.913 068 11324.22 299.50 54212.32 88888.00 2015-03-09 11:33:59.413 068 11324.22 299.53 54212.40 88888.00 2015-03-09 11:33:59.913 068 11324.30 299.50 54212.47 88888.00 2015-03-09 11:34:00.413 068 11324.30 299.49 54212.49 88888.00 2015-03-09 11:34:00.913 068 11324.25 299.55 54212.48 88888.00 2015-03-09 11:34:01.413 068 11324.23 299.58 54212.45 88888.00 2015-03-09 11:34:01.913 068 11324.23 299.56 54212.45 88888.00 2015-03-09 11:34:02.413 068 11324.24 299.56 54212.49 88888.00 2015-03-09 11:34:02.913 068 11324.28 299.57 54212.47 88888.00 2015-03-09 11:34:03.413 068 11324.27 299.56 54212.43 88888.00 2015-03-09 11:34:03.913 068 11324.29 299.53 54212.42 88888.00 2015-03-09 11:34:04.413 068 11324.30 299.49 54212.43 88888.00 2015-03-09 11:34:04.913 068 11324.32 299.57 54212.40 88888.00 2015-03-09 11:34:05.413 068 11324.30 299.58 54212.41 88888.00 2015-03-09 11:34:05.913 068 11324.29 299.52 54212.41 88888.00 2015-03-09 11:34:06.413 068 11324.30 299.52 54212.43 88888.00 2015-03-09 11:34:06.913 068 11324.29 299.55 54212.38 88888.00 2015-03-09 11:34:07.413 068 11324.34 299.57 54212.36 88888.00 2015-03-09 11:34:07.913 068 11324.40 299.52 54212.36 88888.00 2015-03-09 11:34:08.413 068 11324.40 299.50 54212.33 88888.00 2015-03-09 11:34:08.913 068 11324.41 299.56 54212.33 88888.00 2015-03-09 11:34:09.413 068 11324.46 299.60 54212.40 88888.00 2015-03-09 11:34:09.913 068 11324.49 299.59 54212.37 88888.00 2015-03-09 11:34:10.413 068 11324.46 299.60 54212.29 88888.00 2015-03-09 11:34:10.913 068 11324.54 299.67 54212.15 88888.00 2015-03-09 11:34:11.413 068 11324.59 299.66 54212.22 88888.00 2015-03-09 11:34:11.913 068 11324.58 299.66 54212.32 88888.00 2015-03-09 11:34:12.413 068 11324.51 299.60 54212.32 88888.00 2015-03-09 11:34:12.913 068 11324.49 299.59 54212.28 88888.00 2015-03-09 11:34:13.413 068 11324.54 299.63 54212.23 88888.00 2015-03-09 11:34:13.913 068 11324.59 299.64 54212.21 88888.00 2015-03-09 11:34:14.413 068 11324.65 299.60 54212.19 88888.00 2015-03-09 11:34:14.913 068 11324.60 299.66 54212.41 88888.00 2015-03-09 11:34:15.413 068 11324.60 299.66 54212.39 88888.00 2015-03-09 11:34:15.913 068 11324.60 299.65 54212.13 88888.00 2015-03-09 11:34:16.413 068 11324.64 299.69 54212.14 88888.00 2015-03-09 11:34:16.913 068 11324.67 299.68 54212.16 88888.00 2015-03-09 11:34:17.413 068 11324.67 299.71 54212.19 88888.00 2015-03-09 11:34:17.913 068 11324.72 299.73 54212.30 88888.00 2015-03-09 11:34:18.413 068 11324.76 299.71 54212.24 88888.00 2015-03-09 11:34:18.913 068 11324.72 299.69 54212.20 88888.00 2015-03-09 11:34:19.413 068 11324.72 299.74 54212.20 88888.00 2015-03-09 11:34:19.913 068 11324.75 299.74 54212.21 88888.00 2015-03-09 11:34:20.413 068 11324.75 299.75 54212.11 88888.00 2015-03-09 11:34:20.913 068 11324.77 299.78 54212.11 88888.00 2015-03-09 11:34:21.413 068 11324.71 299.78 54212.03 88888.00 2015-03-09 11:34:21.913 068 11324.77 299.77 54212.06 88888.00 2015-03-09 11:34:22.413 068 11324.75 299.80 54211.98 88888.00 2015-03-09 11:34:22.913 068 11324.79 299.81 54211.97 88888.00 2015-03-09 11:34:23.413 068 11324.86 299.77 54212.01 88888.00 2015-03-09 11:34:23.913 068 11324.91 299.73 54211.97 88888.00 2015-03-09 11:34:24.413 068 11324.90 299.77 54211.99 88888.00 2015-03-09 11:34:24.913 068 11324.91 299.77 54211.95 88888.00 2015-03-09 11:34:25.413 068 11324.91 299.80 54211.86 88888.00 2015-03-09 11:34:25.913 068 11324.93 299.83 54211.87 88888.00 2015-03-09 11:34:26.413 068 11324.96 299.77 54211.87 88888.00 2015-03-09 11:34:26.913 068 11324.93 299.81 54211.87 88888.00 2015-03-09 11:34:27.413 068 11324.92 299.90 54211.94 88888.00 2015-03-09 11:34:27.913 068 11324.98 299.84 54211.94 88888.00 2015-03-09 11:34:28.413 068 11324.96 299.83 54211.90 88888.00 2015-03-09 11:34:28.913 068 11325.02 299.84 54211.85 88888.00 2015-03-09 11:34:29.413 068 11325.02 299.85 54211.86 88888.00 2015-03-09 11:34:29.913 068 11325.03 299.85 54211.81 88888.00 2015-03-09 11:34:30.413 068 11325.03 299.84 54211.78 88888.00 2015-03-09 11:34:30.913 068 11325.01 299.89 54211.76 88888.00 2015-03-09 11:34:31.413 068 11324.95 299.91 54211.82 88888.00 2015-03-09 11:34:31.913 068 11325.02 299.86 54211.82 88888.00 2015-03-09 11:34:32.413 068 11325.08 299.88 54211.80 88888.00 2015-03-09 11:34:32.913 068 11325.09 299.94 54211.80 88888.00 2015-03-09 11:34:33.413 068 11325.09 299.95 54211.81 88888.00 2015-03-09 11:34:33.913 068 11325.09 299.94 54211.77 88888.00 2015-03-09 11:34:34.413 068 11325.11 299.94 54211.75 88888.00 2015-03-09 11:34:34.913 068 11325.13 299.98 54211.76 88888.00 2015-03-09 11:34:35.413 068 11325.13 299.98 54211.79 88888.00 2015-03-09 11:34:35.913 068 11325.16 299.92 54211.82 88888.00 2015-03-09 11:34:36.413 068 11325.17 299.91 54211.88 88888.00 2015-03-09 11:34:36.913 068 11325.19 299.95 54211.88 88888.00 2015-03-09 11:34:37.413 068 11325.17 299.93 54211.85 88888.00 2015-03-09 11:34:37.913 068 11325.16 299.95 54211.84 88888.00 2015-03-09 11:34:38.413 068 11325.13 299.94 54211.82 88888.00 2015-03-09 11:34:38.913 068 11325.14 299.93 54211.78 88888.00 2015-03-09 11:34:39.413 068 11325.16 299.94 54211.72 88888.00 2015-03-09 11:34:39.913 068 11325.11 300.00 54211.75 88888.00 2015-03-09 11:34:40.413 068 11325.16 299.97 54211.77 88888.00 2015-03-09 11:34:40.913 068 11325.13 300.02 54211.78 88888.00 2015-03-09 11:34:41.413 068 11325.05 300.02 54211.88 88888.00 2015-03-09 11:34:41.913 068 11325.12 300.02 54211.93 88888.00 2015-03-09 11:34:42.413 068 11325.19 300.02 54211.69 88888.00 2015-03-09 11:34:42.913 068 11325.22 299.99 54211.51 88888.00 2015-03-09 11:34:43.413 068 11325.23 299.99 54211.54 88888.00 2015-03-09 11:34:43.913 068 11325.19 300.02 54211.62 88888.00 2015-03-09 11:34:44.413 068 11325.14 300.03 54211.71 88888.00 2015-03-09 11:34:44.913 068 11325.14 300.01 54211.72 88888.00 2015-03-09 11:34:45.413 068 11325.12 299.99 54211.80 88888.00 2015-03-09 11:34:45.913 068 11325.12 300.03 54211.85 88888.00 2015-03-09 11:34:46.413 068 11325.16 300.03 54211.84 88888.00 2015-03-09 11:34:46.913 068 11325.21 300.00 54211.85 88888.00 2015-03-09 11:34:47.413 068 11325.19 300.00 54211.89 88888.00 2015-03-09 11:34:47.913 068 11325.23 300.03 54211.96 88888.00 2015-03-09 11:34:48.413 068 11325.24 300.00 54211.92 88888.00 2015-03-09 11:34:48.913 068 11325.21 299.95 54211.81 88888.00 2015-03-09 11:34:49.413 068 11325.16 299.95 54211.87 88888.00 2015-03-09 11:34:49.913 068 11325.17 299.93 54211.95 88888.00 2015-03-09 11:34:50.413 068 11325.24 299.97 54211.94 88888.00 2015-03-09 11:34:50.913 068 11325.34 299.98 54211.93 88888.00 2015-03-09 11:34:51.413 068 11325.28 299.95 54211.90 88888.00 2015-03-09 11:34:51.913 068 11325.27 299.90 54211.88 88888.00 2015-03-09 11:34:52.413 068 11325.23 299.85 54211.96 88888.00 2015-03-09 11:34:52.913 068 11325.21 299.89 54212.01 88888.00 2015-03-09 11:34:53.413 068 11325.22 299.94 54211.95 88888.00 2015-03-09 11:34:53.913 068 11325.24 299.97 54211.92 88888.00 2015-03-09 11:34:54.413 068 11325.26 300.01 54211.98 88888.00 2015-03-09 11:34:54.913 068 11325.31 299.94 54211.95 88888.00 2015-03-09 11:34:55.413 068 11325.35 299.94 54211.90 88888.00 2015-03-09 11:34:55.913 068 11325.28 299.99 54211.87 88888.00 2015-03-09 11:34:56.413 068 11325.27 299.90 54211.79 88888.00 2015-03-09 11:34:56.913 068 11325.27 299.90 54211.79 88888.00 2015-03-09 11:34:57.413 068 11325.29 299.89 54211.82 88888.00 2015-03-09 11:34:57.913 068 11325.32 299.84 54211.77 88888.00 2015-03-09 11:34:58.413 068 11325.32 299.82 54211.72 88888.00 2015-03-09 11:34:58.913 068 11325.28 299.88 54211.75 88888.00 2015-03-09 11:34:59.413 068 11325.29 299.91 54211.80 88888.00 2015-03-09 11:34:59.913 068 11325.32 299.90 54211.82 88888.00 2015-03-09 11:35:00.413 068 11325.33 299.86 54211.81 88888.00 2015-03-09 11:35:00.913 068 11325.26 299.93 54211.84 88888.00 2015-03-09 11:35:01.413 068 11325.22 299.95 54211.79 88888.00 2015-03-09 11:35:01.913 068 11325.19 299.92 54211.84 88888.00 2015-03-09 11:35:02.413 068 11325.22 299.88 54211.89 88888.00 2015-03-09 11:35:02.913 068 11325.22 299.91 54211.87 88888.00 2015-03-09 11:35:03.413 068 11325.23 299.90 54211.86 88888.00 2015-03-09 11:35:03.913 068 11325.24 299.91 54211.88 88888.00 2015-03-09 11:35:04.413 068 11325.34 299.97 54211.87 88888.00 2015-03-09 11:35:04.913 068 11325.31 299.93 54211.95 88888.00 2015-03-09 11:35:05.413 068 11325.23 299.91 54211.97 88888.00 2015-03-09 11:35:05.913 068 11325.19 299.88 54212.01 88888.00 2015-03-09 11:35:06.413 068 11325.29 299.91 54211.94 88888.00 2015-03-09 11:35:06.913 068 11325.39 299.95 54211.96 88888.00 2015-03-09 11:35:07.413 068 11325.32 299.91 54212.10 88888.00 2015-03-09 11:35:07.913 068 11325.33 299.89 54212.19 88888.00 2015-03-09 11:35:08.413 068 11325.33 299.89 54212.03 88888.00 2015-03-09 11:35:08.913 068 11325.29 299.89 54211.94 88888.00 2015-03-09 11:35:09.413 068 11325.32 299.88 54211.98 88888.00 2015-03-09 11:35:09.913 068 11325.28 299.90 54212.05 88888.00 2015-03-09 11:35:10.413 068 11325.26 299.91 54212.08 88888.00 2015-03-09 11:35:10.913 068 11325.26 299.93 54212.27 88888.00 2015-03-09 11:35:11.413 068 11325.24 299.92 54212.37 88888.00 2015-03-09 11:35:11.913 068 11325.29 299.90 54212.07 88888.00 2015-03-09 11:35:12.404 068 11325.28 299.95 54211.99 88888.00 2015-03-09 11:35:12.904 068 11325.27 299.95 54211.95 88888.00 2015-03-09 11:35:13.404 068 11325.29 299.90 54211.99 88888.00 2015-03-09 11:35:13.904 068 11325.32 299.88 54212.02 88888.00 2015-03-09 11:35:14.404 068 11325.37 299.91 54212.03 88888.00 2015-03-09 11:35:14.904 068 11325.31 299.93 54212.06 88888.00 2015-03-09 11:35:15.404 068 11325.23 299.88 54212.11 88888.00 2015-03-09 11:35:15.904 068 11325.28 299.85 54212.16 88888.00 2015-03-09 11:35:16.404 068 11325.31 299.84 54212.15 88888.00 2015-03-09 11:35:16.904 068 11325.31 299.88 54212.16 88888.00 2015-03-09 11:35:17.404 068 11325.22 299.84 54212.17 88888.00 2015-03-09 11:35:17.904 068 11325.16 299.85 54212.20 88888.00 2015-03-09 11:35:18.404 068 11325.17 299.84 54212.29 88888.00 2015-03-09 11:35:18.904 068 11325.18 299.80 54212.34 88888.00 2015-03-09 11:35:19.404 068 11325.23 299.80 54212.43 88888.00 2015-03-09 11:35:19.904 068 11325.16 299.85 54212.42 88888.00 2015-03-09 11:35:20.404 068 11325.21 299.86 54212.47 88888.00 2015-03-09 11:35:20.904 068 11325.19 299.84 54212.50 88888.00 2015-03-09 11:35:21.404 068 11325.18 299.84 54212.50 88888.00 2015-03-09 11:35:21.904 068 11325.14 299.82 54212.51 88888.00 2015-03-09 11:35:22.404 068 11325.13 299.84 54212.58 88888.00 2015-03-09 11:35:22.904 068 11325.11 299.84 54212.55 88888.00 2015-03-09 11:35:23.404 068 11325.06 299.85 54212.67 88888.00 2015-03-09 11:35:23.904 068 11325.07 299.85 54212.63 88888.00 2015-03-09 11:35:24.404 068 11325.05 299.84 54212.63 88888.00 2015-03-09 11:35:24.904 068 11325.08 299.82 54212.68 88888.00 2015-03-09 11:35:25.404 068 11325.09 299.84 54212.71 88888.00 2015-03-09 11:35:25.904 068 11324.96 299.84 54212.69 88888.00 2015-03-09 11:35:26.404 068 11324.95 299.82 54212.74 88888.00 2015-03-09 11:35:26.904 068 11324.98 299.78 54212.78 88888.00 2015-03-09 11:35:27.404 068 11324.93 299.78 54212.76 88888.00 2015-03-09 11:35:27.904 068 11324.98 299.80 54212.74 88888.00 2015-03-09 11:35:28.404 068 11324.93 299.86 54212.81 88888.00 2015-03-09 11:35:28.904 068 11324.90 299.86 54212.78 88888.00 2015-03-09 11:35:29.404 068 11324.91 299.86 54212.74 88888.00 2015-03-09 11:35:29.904 068 11324.90 299.84 54212.77 88888.00 2015-03-09 11:35:30.404 068 11324.85 299.83 54212.84 88888.00 2015-03-09 11:35:30.904 068 11324.80 299.81 54212.87 88888.00 2015-03-09 11:35:31.404 068 11324.76 299.84 54212.86 88888.00 2015-03-09 11:35:31.904 068 11324.77 299.86 54212.90 88888.00 2015-03-09 11:35:32.404 068 11324.82 299.86 54212.91 88888.00 2015-03-09 11:35:32.904 068 11324.76 299.85 54212.94 88888.00 2015-03-09 11:35:33.404 068 11324.72 299.83 54213.03 88888.00 2015-03-09 11:35:33.904 068 11324.70 299.81 54213.07 88888.00 2015-03-09 11:35:34.404 068 11324.70 299.77 54213.02 88888.00 2015-03-09 11:35:34.904 068 11324.66 299.77 54213.04 88888.00 2015-03-09 11:35:35.404 068 11324.63 299.77 54213.08 88888.00 2015-03-09 11:35:35.904 068 11324.66 299.77 54213.15 88888.00 2015-03-09 11:35:36.404 068 11324.66 299.78 54213.19 88888.00 2015-03-09 11:35:36.904 068 11324.60 299.76 54213.12 88888.00 2015-03-09 11:35:37.404 068 11324.60 299.81 54213.17 88888.00 2015-03-09 11:35:37.904 068 11324.53 299.77 54213.20 88888.00 2015-03-09 11:35:38.404 068 11324.50 299.77 54213.22 88888.00 2015-03-09 11:35:38.904 068 11324.48 299.78 54213.28 88888.00 2015-03-09 11:35:39.404 068 11324.48 299.77 54213.38 88888.00 2015-03-09 11:35:39.904 068 11324.46 299.81 54213.35 88888.00 2015-03-09 11:35:40.404 068 11324.39 299.78 54213.36 88888.00 2015-03-09 11:35:40.904 068 11324.38 299.76 54213.37 88888.00 2015-03-09 11:35:41.404 068 11324.38 299.76 54213.40 88888.00 2015-03-09 11:35:41.904 068 11324.34 299.76 54213.43 88888.00 2015-03-09 11:35:42.404 068 11324.32 299.78 54213.45 88888.00 2015-03-09 11:35:42.904 068 11324.29 299.73 54213.44 88888.00 2015-03-09 11:35:43.404 068 11324.27 299.68 54213.47 88888.00 2015-03-09 11:35:43.904 068 11324.25 299.72 54213.50 88888.00 2015-03-09 11:35:44.404 068 11324.27 299.73 54213.55 88888.00 2015-03-09 11:35:44.904 068 11324.25 299.71 54213.59 88888.00 2015-03-09 11:35:45.404 068 11324.27 299.75 54213.57 88888.00 2015-03-09 11:35:45.904 068 11324.24 299.77 54213.57 88888.00 2015-03-09 11:35:46.404 068 11324.17 299.75 54213.55 88888.00 2015-03-09 11:35:46.904 068 11324.14 299.71 54213.46 88888.00 2015-03-09 11:35:47.404 068 11324.12 299.69 54213.59 88888.00 2015-03-09 11:35:47.904 068 11324.18 299.67 54213.64 88888.00 2015-03-09 11:35:48.404 068 11324.20 299.68 54213.68 88888.00 2015-03-09 11:35:48.904 068 11324.12 299.72 54213.71 88888.00 2015-03-09 11:35:49.404 068 11324.13 299.69 54213.73 88888.00 2015-03-09 11:35:49.904 068 11324.07 299.63 54213.80 88888.00 2015-03-09 11:35:50.404 068 11324.04 299.61 54213.78 88888.00 2015-03-09 11:35:50.904 068 11324.04 299.67 54213.82 88888.00 2015-03-09 11:35:51.404 068 11323.98 299.73 54213.81 88888.00 2015-03-09 11:35:51.904 068 11323.96 299.71 54213.77 88888.00 2015-03-09 11:35:52.404 068 11323.93 299.69 54213.83 88888.00 2015-03-09 11:35:52.904 068 11323.97 299.75 54213.79 88888.00 2015-03-09 11:35:53.404 068 11323.96 299.73 54213.81 88888.00 2015-03-09 11:35:53.904 068 11323.94 299.75 54213.82 88888.00 2015-03-09 11:35:54.404 068 11323.90 299.77 54213.81 88888.00 2015-03-09 11:35:54.904 068 11323.87 299.84 54213.87 88888.00 2015-03-09 11:35:55.404 068 11323.87 299.80 54213.89 88888.00 2015-03-09 11:35:55.904 068 11323.85 299.75 54213.90 88888.00 2015-03-09 11:35:56.404 068 11323.75 299.76 54213.91 88888.00 2015-03-09 11:35:56.904 068 11323.72 299.80 54214.00 88888.00 2015-03-09 11:35:57.404 068 11323.69 299.83 54214.05 88888.00 2015-03-09 11:35:57.904 068 11323.65 299.85 54214.10 88888.00 2015-03-09 11:35:58.404 068 11323.64 299.81 54214.16 88888.00 2015-03-09 11:35:58.904 068 11323.71 299.77 54214.22 88888.00 2015-03-09 11:35:59.404 068 11323.64 299.78 54214.20 88888.00 2015-03-09 11:35:59.904 068 11323.59 299.84 54214.20 88888.00 2015-03-09 11:36:00.404 068 11323.52 299.86 54214.12 88888.00 2015-03-09 11:36:00.904 068 11323.54 299.85 54214.07 88888.00 2015-03-09 11:36:01.404 068 11323.60 299.82 54214.14 88888.00 2015-03-09 11:36:01.904 068 11323.52 299.80 54214.22 88888.00 2015-03-09 11:36:02.404 068 11323.50 299.84 54214.26 88888.00 2015-03-09 11:36:02.904 068 11323.43 299.84 54214.36 88888.00 2015-03-09 11:36:03.404 068 11323.40 299.86 54214.32 88888.00 2015-03-09 11:36:03.904 068 11323.38 299.89 54214.21 88888.00 2015-03-09 11:36:04.404 068 11323.33 299.90 54214.23 88888.00 2015-03-09 11:36:04.904 068 11323.31 299.88 54214.25 88888.00 2015-03-09 11:36:05.404 068 11323.29 299.91 54214.33 88888.00 2015-03-09 11:36:05.904 068 11323.26 299.94 54214.34 88888.00 2015-03-09 11:36:06.404 068 11323.28 299.95 54214.32 88888.00 2015-03-09 11:36:06.904 068 11323.30 299.97 54214.31 88888.00 2015-03-09 11:36:07.404 068 11323.25 299.91 54214.35 88888.00 2015-03-09 11:36:07.904 068 11323.22 299.92 54214.41 88888.00 2015-03-09 11:36:08.404 068 11323.23 299.91 54214.36 88888.00 2015-03-09 11:36:08.904 068 11323.18 299.93 54214.30 88888.00 2015-03-09 11:36:09.404 068 11323.19 299.89 54214.33 88888.00 2015-03-09 11:36:09.904 068 11323.14 299.89 54214.38 88888.00 2015-03-09 11:36:10.404 068 11323.05 299.97 54214.48 88888.00 2015-03-09 11:36:10.904 068 11323.03 299.98 54214.47 88888.00 2015-03-09 11:36:11.404 068 11323.04 299.92 54214.44 88888.00 2015-03-09 11:36:11.904 068 11322.99 299.93 54214.45 88888.00 2015-03-09 11:36:12.404 068 11322.98 299.99 54214.40 88888.00 2015-03-09 11:36:12.904 068 11322.98 299.95 54214.42 88888.00 2015-03-09 11:36:13.404 068 11322.96 299.97 54214.44 88888.00 2015-03-09 11:36:13.904 068 11322.96 299.95 54214.38 88888.00 2015-03-09 11:36:14.404 068 11322.93 299.97 54214.47 88888.00 2015-03-09 11:36:14.904 068 11322.93 300.00 54214.59 88888.00 2015-03-09 11:36:15.404 068 11322.92 300.01 54214.54 88888.00 2015-03-09 11:36:15.904 068 11322.83 300.02 54214.51 88888.00 2015-03-09 11:36:16.404 068 11322.79 299.98 54214.56 88888.00 2015-03-09 11:36:16.904 068 11322.81 299.98 54214.51 88888.00 2015-03-09 11:36:17.404 068 11322.88 300.01 54214.51 88888.00 2015-03-09 11:36:17.904 068 11322.78 300.06 54214.49 88888.00 2015-03-09 11:36:18.404 068 11322.72 300.07 54214.52 88888.00 2015-03-09 11:36:18.904 068 11322.71 300.02 54214.59 88888.00 2015-03-09 11:36:19.404 068 11322.70 299.99 54214.71 88888.00 2015-03-09 11:36:19.904 068 11322.72 300.00 54214.67 88888.00 2015-03-09 11:36:20.404 068 11322.72 300.01 54214.67 88888.00 2015-03-09 11:36:20.904 068 11322.68 300.01 54214.69 88888.00 2015-03-09 11:36:21.404 068 11322.67 300.07 54214.69 88888.00 2015-03-09 11:36:21.904 068 11322.66 300.11 54214.61 88888.00 2015-03-09 11:36:22.404 068 11322.67 300.08 54214.59 88888.00 2015-03-09 11:36:22.904 068 11322.72 300.09 54214.49 88888.00 2015-03-09 11:36:23.404 068 11322.65 300.15 54214.48 88888.00 2015-03-09 11:36:23.904 068 11322.58 300.09 54214.43 88888.00 2015-03-09 11:36:24.404 068 11322.57 300.14 54214.43 88888.00 2015-03-09 11:36:24.904 068 11322.56 300.12 54214.45 88888.00 2015-03-09 11:36:25.404 068 11322.56 300.12 54214.44 88888.00 2015-03-09 11:36:25.904 068 11322.56 300.18 54214.50 88888.00 2015-03-09 11:36:26.404 068 11322.55 300.22 54214.53 88888.00 2015-03-09 11:36:26.904 068 11322.52 300.27 54214.45 88888.00 2015-03-09 11:36:27.404 068 11322.56 300.24 54214.50 88888.00 2015-03-09 11:36:27.904 068 11322.55 300.20 54214.44 88888.00 2015-03-09 11:36:28.404 068 11322.56 300.18 54214.49 88888.00 2015-03-09 11:36:28.904 068 11322.50 300.26 54214.49 88888.00 2015-03-09 11:36:29.404 068 11322.46 300.29 54214.52 88888.00 2015-03-09 11:36:29.904 068 11322.49 300.23 54214.51 88888.00 2015-03-09 11:36:30.404 068 11322.45 300.20 54214.47 88888.00 2015-03-09 11:36:30.904 068 11322.47 300.22 54214.48 88888.00 2015-03-09 11:36:31.404 068 11322.42 300.29 54214.44 88888.00 2015-03-09 11:36:31.904 068 11322.42 300.36 54214.42 88888.00 2015-03-09 11:36:32.404 068 11322.37 300.32 54214.45 88888.00 2015-03-09 11:36:32.904 068 11322.40 300.28 54214.40 88888.00 2015-03-09 11:36:33.404 068 11322.40 300.34 54214.42 88888.00 2015-03-09 11:36:33.904 068 11322.35 300.39 54214.47 88888.00 2015-03-09 11:36:34.404 068 11322.36 300.35 54214.44 88888.00 2015-03-09 11:36:34.904 068 11322.36 300.41 54214.51 88888.00 2015-03-09 11:36:35.404 068 11322.35 300.39 54214.45 88888.00 2015-03-09 11:36:35.904 068 11322.33 300.37 54214.38 88888.00 2015-03-09 11:36:36.404 068 11322.30 300.37 54214.45 88888.00 2015-03-09 11:36:36.904 068 11322.30 300.37 54214.52 88888.00 2015-03-09 11:36:37.404 068 11322.33 300.42 54214.56 88888.00 2015-03-09 11:36:37.904 068 11322.31 300.47 54214.53 88888.00 2015-03-09 11:36:38.404 068 11322.30 300.50 54214.51 88888.00 2015-03-09 11:36:38.904 068 11322.30 300.53 54214.51 88888.00 2015-03-09 11:36:39.404 068 11322.26 300.59 54214.31 88888.00 2015-03-09 11:36:39.904 068 11322.29 300.58 54214.06 88888.00 2015-03-09 11:36:40.404 068 11322.28 300.59 54214.12 88888.00 2015-03-09 11:36:40.904 068 11322.23 300.60 54214.27 88888.00 2015-03-09 11:36:41.404 068 11322.24 300.64 54214.31 88888.00 2015-03-09 11:36:41.904 068 11322.26 300.59 54214.30 88888.00 2015-03-09 11:36:42.404 068 11322.26 300.57 54214.30 88888.00 2015-03-09 11:36:42.904 068 11322.24 300.52 54214.34 88888.00 2015-03-09 11:36:43.404 068 11322.23 300.59 54214.36 88888.00 2015-03-09 11:36:43.904 068 11322.24 300.64 54214.29 88888.00 2015-03-09 11:36:44.404 068 11322.23 300.61 54214.21 88888.00 2015-03-09 11:36:44.904 068 11322.20 300.58 54214.22 88888.00 2015-03-09 11:36:45.404 068 11322.20 300.64 54214.21 88888.00 2015-03-09 11:36:45.904 068 11322.21 300.62 54214.17 88888.00 2015-03-09 11:36:46.404 068 11322.19 300.60 54214.22 88888.00 2015-03-09 11:36:46.904 068 11322.15 300.62 54214.27 88888.00 2015-03-09 11:36:47.404 068 11322.21 300.66 54214.24 88888.00 2015-03-09 11:36:47.904 068 11322.21 300.64 54214.18 88888.00 2015-03-09 11:36:48.404 068 11322.26 300.68 54214.09 88888.00 2015-03-09 11:36:48.904 068 11322.26 300.68 54214.09 88888.00 2015-03-09 11:36:49.404 068 11322.25 300.69 54214.08 88888.00 2015-03-09 11:36:49.904 068 11322.26 300.71 54214.08 88888.00 2015-03-09 11:36:50.404 068 11322.25 300.75 54214.08 88888.00 2015-03-09 11:36:50.904 068 11322.26 300.76 54214.04 88888.00 2015-03-09 11:36:51.404 068 11322.31 300.76 54214.00 88888.00 2015-03-09 11:36:51.904 068 11322.28 300.78 54213.97 88888.00 2015-03-09 11:36:52.404 068 11322.28 300.79 54213.98 88888.00 2015-03-09 11:36:52.904 068 11322.26 300.74 54214.00 88888.00 2015-03-09 11:36:53.404 068 11322.35 300.75 54213.97 88888.00 2015-03-09 11:36:53.904 068 11322.36 300.77 54213.89 88888.00 2015-03-09 11:36:54.404 068 11322.33 300.78 54213.87 88888.00 2015-03-09 11:36:54.904 068 11322.28 300.79 54213.83 88888.00 2015-03-09 11:36:55.404 068 11322.26 300.84 54213.86 88888.00 2015-03-09 11:36:55.904 068 11322.34 300.87 54213.90 88888.00 2015-03-09 11:36:56.404 068 11322.33 300.82 54213.91 88888.00 2015-03-09 11:36:56.904 068 11322.36 300.79 54213.88 88888.00 2015-03-09 11:36:57.404 068 11322.35 300.90 54213.87 88888.00 2015-03-09 11:36:57.904 068 11322.36 300.85 54213.79 88888.00 2015-03-09 11:36:58.404 068 11322.36 300.90 54213.78 88888.00 2015-03-09 11:36:58.904 068 11322.36 300.96 54213.71 88888.00 2015-03-09 11:36:59.404 068 11322.40 301.02 54213.73 88888.00 2015-03-09 11:36:59.904 068 11322.42 300.96 54213.80 88888.00 2015-03-09 11:37:00.404 068 11322.46 300.92 54213.79 88888.00 2015-03-09 11:37:00.904 068 11322.47 300.95 54213.72 88888.00 2015-03-09 11:37:01.404 068 11322.45 300.95 54213.68 88888.00 2015-03-09 11:37:01.904 068 11322.42 300.93 54213.63 88888.00 2015-03-09 11:37:02.404 068 11322.46 300.91 54213.69 88888.00 2015-03-09 11:37:02.904 068 11322.55 300.93 54213.71 88888.00 2015-03-09 11:37:03.404 068 11322.56 301.01 54213.69 88888.00 2015-03-09 11:37:03.904 068 11322.60 301.04 54213.57 88888.00 2015-03-09 11:37:04.404 068 11322.58 300.98 54213.60 88888.00 2015-03-09 11:37:04.904 068 11322.55 300.98 54213.59 88888.00 2015-03-09 11:37:05.404 068 11322.57 301.04 54213.51 88888.00 2015-03-09 11:37:05.904 068 11322.56 301.08 54213.48 88888.00 2015-03-09 11:37:06.404 068 11322.58 301.07 54213.50 88888.00 2015-03-09 11:37:06.904 068 11322.58 301.08 54213.52 88888.00 2015-03-09 11:37:07.404 068 11322.57 301.05 54213.50 88888.00 2015-03-09 11:37:07.904 068 11322.56 301.11 54213.50 88888.00 2015-03-09 11:37:08.404 068 11322.62 301.11 54213.46 88888.00 2015-03-09 11:37:08.904 068 11322.65 301.16 54213.44 88888.00 2015-03-09 11:37:09.404 068 11322.62 301.16 54213.40 88888.00 2015-03-09 11:37:09.904 068 11322.67 301.12 54213.37 88888.00 2015-03-09 11:37:10.404 068 11322.71 301.11 54213.28 88888.00 2015-03-09 11:37:10.904 068 11322.72 301.09 54213.20 88888.00 2015-03-09 11:37:11.404 068 11322.71 301.10 54213.20 88888.00 2015-03-09 11:37:11.904 068 11322.73 301.17 54213.25 88888.00 2015-03-09 11:37:12.404 068 11322.81 301.20 54213.26 88888.00 2015-03-09 11:37:12.904 068 11322.78 301.16 54213.22 88888.00 2015-03-09 11:37:13.404 068 11322.76 301.10 54213.26 88888.00 2015-03-09 11:37:13.904 068 11322.82 301.20 54213.29 88888.00 2015-03-09 11:37:14.404 068 11322.86 301.20 54213.25 88888.00 2015-03-09 11:37:14.904 068 11322.82 301.17 54213.22 88888.00 2015-03-09 11:37:15.404 068 11322.77 301.19 54213.13 88888.00 2015-03-09 11:37:15.904 068 11322.79 301.20 54213.13 88888.00 2015-03-09 11:37:16.404 068 11322.84 301.27 54213.08 88888.00 2015-03-09 11:37:16.904 068 11322.91 301.28 54213.06 88888.00 2015-03-09 11:37:17.404 068 11322.87 301.27 54213.04 88888.00 2015-03-09 11:37:17.904 068 11322.92 301.25 54212.95 88888.00 2015-03-09 11:37:18.404 068 11322.98 301.28 54212.94 88888.00 2015-03-09 11:37:18.904 068 11322.93 301.30 54212.92 88888.00 2015-03-09 11:37:19.404 068 11322.94 301.30 54212.91 88888.00 2015-03-09 11:37:19.904 068 11323.05 301.28 54212.86 88888.00 2015-03-09 11:37:20.404 068 11323.02 301.29 54212.84 88888.00 2015-03-09 11:37:20.904 068 11323.03 301.32 54212.77 88888.00 2015-03-09 11:37:21.404 068 11323.17 301.33 54212.71 88888.00 2015-03-09 11:37:21.904 068 11323.12 301.30 54212.69 88888.00 2015-03-09 11:37:22.404 068 11323.08 301.26 54212.61 88888.00 2015-03-09 11:37:22.904 068 11323.10 301.32 54212.57 88888.00 2015-03-09 11:37:23.404 068 11323.14 301.30 54212.59 88888.00 2015-03-09 11:37:23.904 068 11323.18 301.33 54212.59 88888.00 2015-03-09 11:37:24.404 068 11323.22 301.36 54212.59 88888.00 2015-03-09 11:37:24.904 068 11323.23 301.37 54212.54 88888.00 2015-03-09 11:37:25.404 068 11323.22 301.41 54212.55 88888.00 2015-03-09 11:37:25.904 068 11323.25 301.50 54212.48 88888.00 2015-03-09 11:37:26.404 068 11323.28 301.51 54212.45 88888.00 2015-03-09 11:37:26.904 068 11323.28 301.47 54212.42 88888.00 2015-03-09 11:37:27.405 068 11323.38 301.49 54212.45 88888.00 2015-03-09 11:37:27.905 068 11323.40 301.50 54212.50 88888.00 2015-03-09 11:37:28.405 068 11323.41 301.58 54212.40 88888.00 2015-03-09 11:37:28.905 068 11323.49 301.52 54212.32 88888.00 2015-03-09 11:37:29.405 068 11323.54 301.59 54212.27 88888.00 2015-03-09 11:37:29.905 068 11323.60 301.55 54212.21 88888.00 2015-03-09 11:37:30.405 068 11323.61 301.61 54212.22 88888.00 2015-03-09 11:37:30.905 068 11323.64 301.60 54212.23 88888.00 2015-03-09 11:37:31.405 068 11323.64 301.57 54212.25 88888.00 2015-03-09 11:37:31.905 068 11323.64 301.54 54212.17 88888.00 2015-03-09 11:37:32.405 068 11323.67 301.54 54212.23 88888.00 2015-03-09 11:37:32.905 068 11323.76 301.59 54212.17 88888.00 2015-03-09 11:37:33.405 068 11323.77 301.60 54212.12 88888.00 2015-03-09 11:37:33.905 068 11323.78 301.60 54212.14 88888.00 2015-03-09 11:37:34.405 068 11323.73 301.66 54212.15 88888.00 2015-03-09 11:37:34.905 068 11323.77 301.64 54212.10 88888.00 2015-03-09 11:37:35.405 068 11323.87 301.61 54212.07 88888.00 2015-03-09 11:37:35.905 068 11323.90 301.66 54212.12 88888.00 2015-03-09 11:37:36.405 068 11323.94 301.67 54212.11 88888.00 2015-03-09 11:37:36.905 068 11323.99 301.63 54212.41 88888.00 2015-03-09 11:37:37.405 068 11323.99 301.70 54212.42 88888.00 2015-03-09 11:37:37.905 068 11324.02 301.76 54211.97 88888.00 2015-03-09 11:37:38.405 068 11323.98 301.70 54211.79 88888.00 2015-03-09 11:37:38.905 068 11324.01 301.68 54211.78 88888.00 2015-03-09 11:37:39.405 068 11324.04 301.66 54211.82 88888.00 2015-03-09 11:37:39.905 068 11324.07 301.62 54211.78 88888.00 2015-03-09 11:37:40.405 068 11324.08 301.66 54211.78 88888.00 2015-03-09 11:37:40.905 068 11324.11 301.64 54211.78 88888.00 2015-03-09 11:37:41.405 068 11324.14 301.59 54211.78 88888.00 2015-03-09 11:37:41.905 068 11324.17 301.53 54211.81 88888.00 2015-03-09 11:37:42.405 068 11324.14 301.52 54211.85 88888.00 2015-03-09 11:37:42.905 068 11324.17 301.52 54211.81 88888.00 2015-03-09 11:37:43.405 068 11324.16 301.51 54211.73 88888.00 2015-03-09 11:37:43.905 068 11324.08 301.50 54211.80 88888.00 2015-03-09 11:37:44.405 068 11324.07 301.49 54211.81 88888.00 2015-03-09 11:37:44.905 068 11324.04 301.47 54211.90 88888.00 2015-03-09 11:37:45.405 068 11324.06 301.50 54211.93 88888.00 2015-03-09 11:37:45.905 068 11323.96 301.46 54211.89 88888.00 2015-03-09 11:37:46.405 068 11323.98 301.45 54211.87 88888.00 2015-03-09 11:37:46.905 068 11323.98 301.43 54211.85 88888.00 2015-03-09 11:37:47.405 068 11323.97 301.53 54211.86 88888.00 2015-03-09 11:37:47.905 068 11323.98 301.51 54211.84 88888.00 2015-03-09 11:37:48.405 068 11324.03 301.57 54211.80 88888.00 2015-03-09 11:37:48.905 068 11323.99 301.53 54211.68 88888.00 2015-03-09 11:37:49.405 068 11323.99 301.57 54211.69 88888.00 2015-03-09 11:37:49.905 068 11323.94 301.61 54211.70 88888.00 2015-03-09 11:37:50.405 068 11323.94 301.70 54211.70 88888.00 2015-03-09 11:37:50.905 068 11323.99 301.75 54211.71 88888.00 2015-03-09 11:37:51.405 068 11324.07 301.67 54211.73 88888.00 2015-03-09 11:37:51.905 068 11324.03 301.68 54211.34 88888.00 2015-03-09 11:37:52.405 068 11323.99 301.62 54211.34 88888.00 2015-03-09 11:37:52.905 068 11323.98 301.70 54211.73 88888.00 2015-03-09 11:37:53.405 068 11324.08 301.79 54211.73 88888.00 2015-03-09 11:37:53.905 068 11324.12 301.80 54211.71 88888.00 2015-03-09 11:37:54.405 068 11324.09 301.79 54211.68 88888.00 2015-03-09 11:37:54.905 068 11324.11 301.81 54212.08 88888.00 2015-03-09 11:37:55.405 068 11324.07 301.83 54212.28 88888.00 2015-03-09 11:37:55.905 068 11324.17 301.84 54212.15 88888.00 2015-03-09 11:37:56.405 068 11324.22 301.86 54211.82 88888.00 2015-03-09 11:37:56.905 068 11324.20 301.80 54211.66 88888.00 2015-03-09 11:37:57.405 068 11324.24 301.86 54211.69 88888.00 2015-03-09 11:37:57.905 068 11324.25 301.92 54211.78 88888.00 2015-03-09 11:37:58.405 068 11324.25 301.87 54211.64 88888.00 2015-03-09 11:37:58.905 068 11324.29 301.89 54211.55 88888.00 2015-03-09 11:37:59.405 068 11324.32 301.93 54211.60 88888.00 2015-03-09 11:37:59.905 068 11324.34 301.96 54211.66 88888.00 2015-03-09 11:38:00.405 068 11324.40 301.92 54211.66 88888.00 2015-03-09 11:38:00.905 068 11324.41 301.95 54211.69 88888.00 2015-03-09 11:38:01.405 068 11324.39 301.99 54211.69 88888.00 2015-03-09 11:38:01.905 068 11324.40 302.03 54211.71 88888.00 2015-03-09 11:38:02.405 068 11324.46 302.00 54211.75 88888.00 2015-03-09 11:38:02.905 068 11324.59 301.99 54211.69 88888.00 2015-03-09 11:38:03.405 068 11324.58 302.00 54211.68 88888.00 2015-03-09 11:38:03.905 068 11324.54 302.06 54211.67 88888.00 2015-03-09 11:38:04.405 068 11324.58 302.09 54211.62 88888.00 2015-03-09 11:38:04.905 068 11324.61 302.03 54211.63 88888.00 2015-03-09 11:38:05.405 068 11324.55 302.01 54211.67 88888.00 2015-03-09 11:38:05.905 068 11324.56 301.97 54211.70 88888.00 2015-03-09 11:38:06.405 068 11324.66 302.00 54211.69 88888.00 2015-03-09 11:38:06.905 068 11324.70 302.02 54211.72 88888.00 2015-03-09 11:38:07.405 068 11324.69 302.02 54211.68 88888.00 2015-03-09 11:38:07.905 068 11324.69 302.02 54211.68 88888.00 2015-03-09 11:38:08.405 068 11324.69 301.99 54211.67 88888.00 2015-03-09 11:38:08.905 068 11324.67 301.99 54211.68 88888.00 2015-03-09 11:38:09.405 068 11324.71 301.96 54211.64 88888.00 2015-03-09 11:38:09.905 068 11324.80 301.99 54211.72 88888.00 2015-03-09 11:38:10.405 068 11324.79 302.02 54211.79 88888.00 2015-03-09 11:38:10.905 068 11324.85 301.99 54211.72 88888.00 2015-03-09 11:38:11.405 068 11324.79 301.94 54211.76 88888.00 2015-03-09 11:38:11.905 068 11324.85 301.89 54211.75 88888.00 2015-03-09 11:38:12.405 068 11324.91 301.92 54211.71 88888.00 2015-03-09 11:38:12.905 068 11324.90 301.94 54211.75 88888.00 2015-03-09 11:38:13.405 068 11324.86 301.89 54211.75 88888.00 2015-03-09 11:38:13.905 068 11324.88 301.92 54211.80 88888.00 2015-03-09 11:38:14.405 068 11324.93 301.96 54211.85 88888.00 2015-03-09 11:38:14.905 068 11324.88 302.00 54211.90 88888.00 2015-03-09 11:38:15.405 068 11324.90 301.92 54211.87 88888.00 2015-03-09 11:38:15.905 068 11324.91 301.95 54211.87 88888.00 2015-03-09 11:38:16.405 068 11324.90 301.95 54211.92 88888.00 2015-03-09 11:38:16.905 068 11324.95 301.92 54211.87 88888.00 2015-03-09 11:38:17.405 068 11324.95 301.93 54211.87 88888.00 2015-03-09 11:38:17.905 068 11324.95 301.93 54211.82 88888.00 2015-03-09 11:38:18.405 068 11324.92 301.88 54211.79 88888.00 2015-03-09 11:38:18.905 068 11324.91 301.86 54211.79 88888.00 2015-03-09 11:38:19.405 068 11324.91 301.86 54211.77 88888.00 2015-03-09 11:38:19.905 068 11324.97 301.83 54211.79 88888.00 2015-03-09 11:38:20.405 068 11325.02 301.86 54211.75 88888.00 2015-03-09 11:38:20.905 068 11325.05 301.86 54211.59 88888.00 2015-03-09 11:38:21.405 068 11325.09 301.81 54211.69 88888.00 2015-03-09 11:38:21.905 068 11325.02 301.85 54211.77 88888.00 2015-03-09 11:38:22.405 068 11324.97 301.86 54211.72 88888.00 2015-03-09 11:38:22.905 068 11325.07 301.84 54211.69 88888.00 2015-03-09 11:38:23.405 068 11325.11 301.86 54211.70 88888.00 2015-03-09 11:38:23.905 068 11325.07 301.89 54211.72 88888.00 2015-03-09 11:38:24.405 068 11325.00 301.84 54211.77 88888.00 2015-03-09 11:38:24.905 068 11325.07 301.77 54211.78 88888.00 2015-03-09 11:38:25.405 068 11325.11 301.84 54211.75 88888.00 2015-03-09 11:38:25.905 068 11325.09 301.85 54211.72 88888.00 2015-03-09 11:38:26.405 068 11325.00 301.85 54211.72 88888.00 2015-03-09 11:38:26.905 068 11325.06 301.80 54211.71 88888.00 2015-03-09 11:38:27.405 068 11325.11 301.80 54211.78 88888.00 2015-03-09 11:38:27.905 068 11325.17 301.80 54211.81 88888.00 2015-03-09 11:38:28.405 068 11325.19 301.80 54211.82 88888.00 2015-03-09 11:38:28.905 068 11325.14 301.81 54211.81 88888.00 2015-03-09 11:38:29.405 068 11325.14 301.78 54211.81 88888.00 2015-03-09 11:38:29.905 068 11325.23 301.81 54211.93 88888.00 2015-03-09 11:38:30.405 068 11325.27 301.85 54211.98 88888.00 2015-03-09 11:38:30.905 068 11325.19 301.86 54211.80 88888.00 2015-03-09 11:38:31.405 068 11325.22 301.81 54211.55 88888.00 2015-03-09 11:38:31.905 068 11325.24 301.83 54211.62 88888.00 2015-03-09 11:38:32.405 068 11325.22 301.85 54211.84 88888.00 2015-03-09 11:38:32.905 068 11325.22 301.81 54211.87 88888.00 2015-03-09 11:38:33.405 068 11325.28 301.77 54211.86 88888.00 2015-03-09 11:38:33.905 068 11325.24 301.77 54211.81 88888.00 2015-03-09 11:38:34.405 068 11325.22 301.76 54211.76 88888.00 2015-03-09 11:38:34.905 068 11325.27 301.76 54211.72 88888.00 2015-03-09 11:38:35.405 068 11325.26 301.80 54211.75 88888.00 2015-03-09 11:38:35.905 068 11325.28 301.78 54211.86 88888.00 2015-03-09 11:38:36.405 068 11325.29 301.78 54211.86 88888.00 2015-03-09 11:38:36.905 068 11325.31 301.80 54211.88 88888.00 2015-03-09 11:38:37.405 068 11325.34 301.91 54211.88 88888.00 2015-03-09 11:38:37.905 068 11325.37 301.92 54211.87 88888.00 2015-03-09 11:38:38.405 068 11325.38 301.89 54211.86 88888.00 2015-03-09 11:38:38.905 068 11325.35 301.81 54211.77 88888.00 2015-03-09 11:38:39.405 068 11325.35 301.79 54211.68 88888.00 2015-03-09 11:38:39.905 068 11325.39 301.80 54211.66 88888.00 2015-03-09 11:38:40.405 068 11325.47 301.86 54211.66 88888.00 2015-03-09 11:38:40.905 068 11325.44 301.86 54211.70 88888.00 2015-03-09 11:38:41.405 068 11325.43 301.86 54211.71 88888.00 2015-03-09 11:38:41.905 068 11325.58 301.87 54211.62 88888.00 2015-03-09 11:38:42.405 068 11325.56 301.83 54211.24 88888.00 2015-03-09 11:38:42.905 068 11325.52 301.79 54211.15 88888.00 2015-03-09 11:38:43.405 068 11325.48 301.84 54211.60 88888.00 2015-03-09 11:38:43.905 068 11325.50 301.89 54211.80 88888.00 2015-03-09 11:38:44.405 068 11325.56 301.89 54211.85 88888.00 2015-03-09 11:38:44.905 068 11325.56 301.86 54211.93 88888.00 2015-03-09 11:38:45.405 068 11325.60 301.86 54211.98 88888.00 2015-03-09 11:38:45.905 068 11325.59 301.88 54211.93 88888.00 2015-03-09 11:38:46.405 068 11325.59 301.85 54211.92 88888.00 2015-03-09 11:38:46.905 068 11325.64 301.89 54211.95 88888.00 2015-03-09 11:38:47.405 068 11325.60 301.87 54211.88 88888.00 2015-03-09 11:38:47.905 068 11325.63 301.85 54211.84 88888.00 2015-03-09 11:38:48.405 068 11325.65 301.83 54211.73 88888.00 2015-03-09 11:38:48.905 068 11325.61 301.86 54211.78 88888.00 2015-03-09 11:38:49.405 068 11325.66 301.95 54211.75 88888.00 2015-03-09 11:38:49.905 068 11325.68 301.89 54211.71 88888.00 2015-03-09 11:38:50.405 068 11325.71 301.86 54211.68 88888.00 2015-03-09 11:38:50.905 068 11325.73 301.93 54211.68 88888.00 2015-03-09 11:38:51.405 068 11325.69 301.91 54211.71 88888.00 2015-03-09 11:38:51.905 068 11325.69 301.85 54211.68 88888.00 2015-03-09 11:38:52.405 068 11325.70 301.84 54211.68 88888.00 2015-03-09 11:38:52.905 068 11325.79 301.83 54211.40 88888.00 2015-03-09 11:38:53.405 068 11325.81 301.86 54211.11 88888.00 2015-03-09 11:38:53.905 068 11325.86 301.91 54211.10 88888.00 2015-03-09 11:38:54.405 068 11325.86 301.80 54211.23 88888.00 2015-03-09 11:38:54.905 068 11325.78 301.81 54211.81 88888.00 2015-03-09 11:38:55.405 068 11325.86 301.83 54212.03 88888.00 2015-03-09 11:38:55.905 068 11325.85 301.87 54212.04 88888.00 2015-03-09 11:38:56.405 068 11325.78 301.85 54212.01 88888.00 2015-03-09 11:38:56.905 068 11325.79 301.85 54212.03 88888.00 2015-03-09 11:38:57.405 068 11325.84 301.91 54212.10 88888.00 2015-03-09 11:38:57.905 068 11325.90 301.88 54212.01 88888.00 2015-03-09 11:38:58.405 068 11325.86 301.91 54212.05 88888.00 2015-03-09 11:38:58.905 068 11325.82 301.87 54211.99 88888.00 2015-03-09 11:38:59.405 068 11325.82 301.84 54211.96 88888.00 2015-03-09 11:38:59.905 068 11325.89 301.78 54211.96 88888.00 2015-03-09 11:39:00.405 068 11325.86 301.79 54211.94 88888.00 2015-03-09 11:39:00.905 068 11325.90 301.79 54211.92 88888.00 2015-03-09 11:39:01.405 068 11325.92 301.78 54211.89 88888.00 2015-03-09 11:39:01.905 068 11325.96 301.80 54211.85 88888.00 2015-03-09 11:39:02.405 068 11326.00 301.77 54211.81 88888.00 2015-03-09 11:39:02.905 068 11326.01 301.76 54211.86 88888.00 2015-03-09 11:39:03.405 068 11326.00 301.75 54211.84 88888.00 2015-03-09 11:39:03.905 068 11325.97 301.72 54211.82 88888.00 2015-03-09 11:39:04.405 068 11326.02 301.75 54211.82 88888.00 2015-03-09 11:39:04.905 068 11326.02 301.76 54211.89 88888.00 2015-03-09 11:39:05.405 068 11326.05 301.70 54211.93 88888.00 2015-03-09 11:39:05.905 068 11326.02 301.68 54211.88 88888.00 2015-03-09 11:39:06.405 068 11325.97 301.67 54211.87 88888.00 2015-03-09 11:39:06.905 068 11326.00 301.69 54211.88 88888.00 2015-03-09 11:39:07.405 068 11326.07 301.66 54211.85 88888.00 2015-03-09 11:39:07.905 068 11326.06 301.66 54211.86 88888.00 2015-03-09 11:39:08.405 068 11326.06 301.62 54211.77 88888.00 2015-03-09 11:39:08.905 068 11326.05 301.63 54211.68 88888.00 2015-03-09 11:39:09.405 068 11326.05 301.61 54211.69 88888.00 2015-03-09 11:39:09.905 068 11326.05 301.59 54211.80 88888.00 2015-03-09 11:39:10.405 068 11326.10 301.62 54211.80 88888.00 2015-03-09 11:39:10.905 068 11326.10 301.55 54211.82 88888.00 2015-03-09 11:39:11.405 068 11326.05 301.57 54211.81 88888.00 2015-03-09 11:39:11.905 068 11326.03 301.60 54211.79 88888.00 2015-03-09 11:39:12.405 068 11326.07 301.55 54211.81 88888.00 2015-03-09 11:39:12.905 068 11326.07 301.58 54211.80 88888.00 2015-03-09 11:39:13.405 068 11326.06 301.55 54211.86 88888.00 2015-03-09 11:39:13.905 068 11326.12 301.57 54211.86 88888.00 2015-03-09 11:39:14.405 068 11326.08 301.53 54211.82 88888.00 2015-03-09 11:39:14.905 068 11326.08 301.47 54211.86 88888.00 2015-03-09 11:39:15.405 068 11326.10 301.44 54211.81 88888.00 2015-03-09 11:39:15.905 068 11326.06 301.50 54211.84 88888.00 2015-03-09 11:39:16.405 068 11326.06 301.51 54211.87 88888.00 2015-03-09 11:39:16.905 068 11326.08 301.47 54211.85 88888.00 2015-03-09 11:39:17.405 068 11326.06 301.46 54211.79 88888.00 2015-03-09 11:39:17.905 068 11326.05 301.45 54211.85 88888.00 2015-03-09 11:39:18.405 068 11326.13 301.49 54211.85 88888.00 2015-03-09 11:39:18.905 068 11326.12 301.43 54211.88 88888.00 2015-03-09 11:39:19.405 068 11326.01 301.36 54211.89 88888.00 2015-03-09 11:39:19.905 068 11326.01 301.34 54211.87 88888.00 2015-03-09 11:39:20.405 068 11326.02 301.37 54211.93 88888.00 2015-03-09 11:39:20.905 068 11326.07 301.38 54211.84 88888.00 2015-03-09 11:39:21.405 068 11326.06 301.38 54211.82 88888.00 2015-03-09 11:39:21.905 068 11326.12 301.37 54211.87 88888.00 2015-03-09 11:39:22.405 068 11326.08 301.35 54211.86 88888.00 2015-03-09 11:39:22.905 068 11326.08 301.34 54211.84 88888.00 2015-03-09 11:39:23.405 068 11326.07 301.37 54211.78 88888.00 2015-03-09 11:39:23.905 068 11326.03 301.35 54211.78 88888.00 2015-03-09 11:39:24.405 068 11326.11 301.32 54211.79 88888.00 2015-03-09 11:39:24.905 068 11326.18 301.27 54211.85 88888.00 2015-03-09 11:39:25.405 068 11326.16 301.28 54211.90 88888.00 2015-03-09 11:39:25.905 068 11326.06 301.30 54211.95 88888.00 2015-03-09 11:39:26.405 068 11326.02 301.28 54211.94 88888.00 2015-03-09 11:39:26.905 068 11326.03 301.23 54211.94 88888.00 2015-03-09 11:39:27.405 068 11326.03 301.24 54211.95 88888.00 2015-03-09 11:39:27.905 068 11326.03 301.21 54211.94 88888.00 2015-03-09 11:39:28.405 068 11326.02 301.21 54211.87 88888.00 2015-03-09 11:39:28.905 068 11326.11 301.23 54211.84 88888.00 2015-03-09 11:39:29.405 068 11326.20 301.23 54211.92 88888.00 2015-03-09 11:39:29.905 068 11326.16 301.18 54211.92 88888.00 2015-03-09 11:39:30.405 068 11326.12 301.16 54211.87 88888.00 2015-03-09 11:39:30.905 068 11326.16 301.10 54211.98 88888.00 2015-03-09 11:39:31.405 068 11326.08 301.11 54211.99 88888.00 2015-03-09 11:39:31.905 068 11326.07 301.16 54211.95 88888.00 2015-03-09 11:39:32.405 068 11326.06 301.15 54211.92 88888.00 2015-03-09 11:39:32.905 068 11326.03 301.13 54212.20 88888.00 2015-03-09 11:39:33.405 068 11326.05 301.11 54212.57 88888.00 2015-03-09 11:39:33.905 068 11326.05 301.13 54212.49 88888.00 2015-03-09 11:39:34.405 068 11326.05 301.09 54212.23 88888.00 2015-03-09 11:39:34.905 068 11326.00 301.08 54212.25 88888.00 2015-03-09 11:39:35.405 068 11326.06 301.09 54211.82 88888.00 2015-03-09 11:39:35.905 068 11326.12 301.08 54211.72 88888.00 2015-03-09 11:39:36.405 068 11326.12 301.02 54211.73 88888.00 2015-03-09 11:39:36.905 068 11326.17 301.00 54211.69 88888.00 2015-03-09 11:39:37.406 068 11326.12 301.04 54211.76 88888.00 2015-03-09 11:39:37.906 068 11326.13 301.04 54211.82 88888.00 2015-03-09 11:39:38.406 068 11326.13 300.98 54211.87 88888.00 2015-03-09 11:39:38.906 068 11326.15 300.94 54211.90 88888.00 2015-03-09 11:39:39.406 068 11326.10 300.95 54211.90 88888.00 2015-03-09 11:39:39.906 068 11326.10 300.96 54211.90 88888.00 2015-03-09 11:39:40.406 068 11326.13 300.91 54211.85 88888.00 2015-03-09 11:39:40.906 068 11326.12 300.93 54211.90 88888.00 2015-03-09 11:39:41.406 068 11326.13 300.85 54211.95 88888.00 2015-03-09 11:39:41.906 068 11326.07 300.85 54212.04 88888.00 2015-03-09 11:39:42.406 068 11326.00 300.87 54212.08 88888.00 2015-03-09 11:39:42.906 068 11326.01 300.88 54212.12 88888.00 2015-03-09 11:39:43.406 068 11326.01 300.92 54212.19 88888.00 2015-03-09 11:39:43.906 068 11326.01 300.91 54212.10 88888.00 2015-03-09 11:39:44.406 068 11326.05 300.87 54212.08 88888.00 2015-03-09 11:39:44.906 068 11326.12 300.91 54212.13 88888.00 2015-03-09 11:39:45.406 068 11326.11 300.92 54212.16 88888.00 2015-03-09 11:39:45.906 068 11326.08 300.86 54212.12 88888.00 2015-03-09 11:39:46.406 068 11326.12 300.85 54212.15 88888.00 2015-03-09 11:39:46.906 068 11326.07 300.84 54212.20 88888.00 2015-03-09 11:39:47.406 068 11325.99 300.87 54212.17 88888.00 2015-03-09 11:39:47.906 068 11326.05 300.82 54211.79 88888.00 2015-03-09 11:39:48.406 068 11326.08 300.71 54211.69 88888.00 2015-03-09 11:39:48.906 068 11326.03 300.69 54211.71 88888.00 2015-03-09 11:39:49.406 068 11326.05 300.74 54211.73 88888.00 2015-03-09 11:39:49.906 068 11326.10 300.79 54211.75 88888.00 2015-03-09 11:39:50.406 068 11326.01 300.77 54211.72 88888.00 2015-03-09 11:39:50.906 068 11325.92 300.74 54212.17 88888.00 2015-03-09 11:39:51.406 068 11325.92 300.67 54212.29 88888.00 2015-03-09 11:39:51.906 068 11325.89 300.68 54212.32 88888.00 2015-03-09 11:39:52.406 068 11325.92 300.71 54212.43 88888.00 2015-03-09 11:39:52.906 068 11325.94 300.65 54212.49 88888.00 2015-03-09 11:39:53.406 068 11325.89 300.60 54212.43 88888.00 2015-03-09 11:39:53.906 068 11325.82 300.64 54212.41 88888.00 2015-03-09 11:39:54.406 068 11325.82 300.65 54212.46 88888.00 2015-03-09 11:39:54.906 068 11325.79 300.58 54212.40 88888.00 2015-03-09 11:39:55.406 068 11325.79 300.60 54212.46 88888.00 2015-03-09 11:39:55.906 068 11325.76 300.61 54212.37 88888.00 2015-03-09 11:39:56.406 068 11325.81 300.59 54211.93 88888.00 2015-03-09 11:39:56.906 068 11325.82 300.57 54211.76 88888.00 2015-03-09 11:39:57.406 068 11325.75 300.53 54211.81 88888.00 2015-03-09 11:39:57.906 068 11325.71 300.51 54212.27 88888.00 2015-03-09 11:39:58.406 068 11325.71 300.53 54212.49 88888.00 2015-03-09 11:39:58.906 068 11325.75 300.57 54212.47 88888.00 2015-03-09 11:39:59.406 068 11325.70 300.56 54212.45 88888.00 2015-03-09 11:39:59.906 068 11325.70 300.49 54212.40 88888.00 2015-03-09 11:40:00.406 068 11325.71 300.52 54212.38 88888.00 2015-03-09 11:40:00.906 068 11325.71 300.44 54212.38 88888.00 2015-03-09 11:40:01.406 068 11325.68 300.44 54212.36 88888.00 2015-03-09 11:40:01.906 068 11325.63 300.44 54212.39 88888.00 2015-03-09 11:40:02.406 068 11325.64 300.44 54212.39 88888.00 2015-03-09 11:40:02.906 068 11325.61 300.41 54212.36 88888.00 2015-03-09 11:40:03.406 068 11325.56 300.36 54212.29 88888.00 2015-03-09 11:40:03.906 068 11325.54 300.37 54212.24 88888.00 2015-03-09 11:40:04.406 068 11325.50 300.33 54212.34 88888.00 2015-03-09 11:40:04.906 068 11325.55 300.33 54212.42 88888.00 2015-03-09 11:40:05.406 068 11325.59 300.40 54212.38 88888.00 2015-03-09 11:40:05.906 068 11325.53 300.41 54212.33 88888.00 2015-03-09 11:40:06.406 068 11325.49 300.42 54212.39 88888.00 2015-03-09 11:40:06.906 068 11325.47 300.41 54212.41 88888.00 2015-03-09 11:40:07.406 068 11325.50 300.34 54212.32 88888.00 2015-03-09 11:40:07.906 068 11325.49 300.34 54212.32 88888.00 2015-03-09 11:40:08.406 068 11325.47 300.32 54212.38 88888.00 2015-03-09 11:40:08.906 068 11325.49 300.35 54212.36 88888.00 2015-03-09 11:40:09.406 068 11325.52 300.29 54212.46 88888.00 2015-03-09 11:40:09.906 068 11325.50 300.23 54212.52 88888.00 2015-03-09 11:40:10.406 068 11325.43 300.23 54212.46 88888.00 2015-03-09 11:40:10.906 068 11325.44 300.27 54212.40 88888.00 2015-03-09 11:40:11.406 068 11325.43 300.23 54212.43 88888.00 2015-03-09 11:40:11.906 068 11325.39 300.25 54212.39 88888.00 2015-03-09 11:40:12.406 068 11325.37 300.27 54212.38 88888.00 2015-03-09 11:40:12.906 068 11325.37 300.25 54212.36 88888.00 2015-03-09 11:40:13.406 068 11325.35 300.25 54212.39 88888.00 2015-03-09 11:40:13.906 068 11325.37 300.26 54212.45 88888.00 2015-03-09 11:40:14.406 068 11325.33 300.26 54212.39 88888.00 2015-03-09 11:40:14.906 068 11325.35 300.22 54212.24 88888.00 2015-03-09 11:40:15.406 068 11325.24 300.20 54212.29 88888.00 2015-03-09 11:40:15.906 068 11325.22 300.18 54212.46 88888.00 2015-03-09 11:40:16.406 068 11325.29 300.19 54212.57 88888.00 2015-03-09 11:40:16.906 068 11325.26 300.16 54212.61 88888.00 2015-03-09 11:40:17.406 068 11325.23 300.18 54212.60 88888.00 2015-03-09 11:40:17.906 068 11325.23 300.19 54212.54 88888.00 2015-03-09 11:40:18.406 068 11325.17 300.18 54212.60 88888.00 2015-03-09 11:40:18.906 068 11325.12 300.19 54212.64 88888.00 2015-03-09 11:40:19.406 068 11325.17 300.16 54212.61 88888.00 2015-03-09 11:40:19.906 068 11325.17 300.16 54212.57 88888.00 2015-03-09 11:40:20.406 068 11325.09 300.14 54212.58 88888.00 2015-03-09 11:40:20.906 068 11325.05 300.08 54212.60 88888.00 2015-03-09 11:40:21.406 068 11325.06 300.12 54212.59 88888.00 2015-03-09 11:40:21.906 068 11325.06 300.16 54212.63 88888.00 2015-03-09 11:40:22.406 068 11325.05 300.19 54212.64 88888.00 2015-03-09 11:40:22.906 068 11325.06 300.15 54212.66 88888.00 2015-03-09 11:40:23.406 068 11325.09 300.18 54212.69 88888.00 2015-03-09 11:40:23.906 068 11325.05 300.20 54212.72 88888.00 2015-03-09 11:40:24.406 068 11325.01 300.19 54212.71 88888.00 2015-03-09 11:40:24.906 068 11324.97 300.16 54212.68 88888.00 2015-03-09 11:40:25.406 068 11324.96 300.18 54212.73 88888.00 2015-03-09 11:40:25.906 068 11324.97 300.16 54212.76 88888.00 2015-03-09 11:40:26.406 068 11324.96 300.18 54212.69 88888.00 2015-03-09 11:40:26.906 068 11324.93 300.17 54212.59 88888.00 2015-03-09 11:40:27.406 068 11324.91 300.12 54212.60 88888.00 2015-03-09 11:40:27.906 068 11324.77 300.10 54212.65 88888.00 2015-03-09 11:40:28.406 068 11324.75 300.10 54212.57 88888.00 2015-03-09 11:40:28.906 068 11324.76 300.11 54212.59 88888.00 2015-03-09 11:40:29.406 068 11324.79 300.11 54212.64 88888.00 2015-03-09 11:40:29.906 068 11324.76 300.08 54212.64 88888.00 2015-03-09 11:40:30.406 068 11324.79 300.10 54212.59 88888.00 2015-03-09 11:40:30.906 068 11324.79 300.11 54212.67 88888.00 2015-03-09 11:40:31.406 068 11324.77 300.10 54212.69 88888.00 2015-03-09 11:40:31.906 068 11324.72 300.11 54212.77 88888.00 2015-03-09 11:40:32.406 068 11324.67 300.11 54212.86 88888.00 2015-03-09 11:40:32.906 068 11324.69 300.11 54212.78 88888.00 2015-03-09 11:40:33.406 068 11324.63 300.11 54212.74 88888.00 2015-03-09 11:40:33.906 068 11324.69 300.07 54212.72 88888.00 2015-03-09 11:40:34.406 068 11324.74 300.03 54212.66 88888.00 2015-03-09 11:40:34.906 068 11324.61 300.05 54212.67 88888.00 2015-03-09 11:40:35.406 068 11324.63 300.09 54212.69 88888.00 2015-03-09 11:40:35.906 068 11324.69 300.11 54212.69 88888.00 2015-03-09 11:40:36.406 068 11324.63 300.10 54212.61 88888.00 2015-03-09 11:40:36.906 068 11324.61 300.10 54212.65 88888.00 2015-03-09 11:40:37.406 068 11324.64 300.15 54212.80 88888.00 2015-03-09 11:40:37.906 068 11324.63 300.15 54212.86 88888.00 2015-03-09 11:40:38.406 068 11324.59 300.17 54212.83 88888.00 2015-03-09 11:40:38.906 068 11324.61 300.10 54212.83 88888.00 2015-03-09 11:40:39.406 068 11324.60 300.09 54212.85 88888.00 2015-03-09 11:40:39.906 068 11324.63 300.12 54212.86 88888.00 2015-03-09 11:40:40.406 068 11324.60 300.14 54212.85 88888.00 2015-03-09 11:40:40.906 068 11324.60 300.15 54212.85 88888.00 2015-03-09 11:40:41.406 068 11324.59 300.20 54212.83 88888.00 2015-03-09 11:40:41.906 068 11324.55 300.20 54212.86 88888.00 2015-03-09 11:40:42.406 068 11324.58 300.14 54212.86 88888.00 2015-03-09 11:40:42.906 068 11324.56 300.08 54212.80 88888.00 2015-03-09 11:40:43.406 068 11324.54 300.11 54212.81 88888.00 2015-03-09 11:40:43.906 068 11324.56 300.14 54212.86 88888.00 2015-03-09 11:40:44.406 068 11324.50 300.14 54212.90 88888.00 2015-03-09 11:40:44.906 068 11324.46 300.20 54212.93 88888.00 2015-03-09 11:40:45.406 068 11324.44 300.19 54212.93 88888.00 2015-03-09 11:40:45.906 068 11324.46 300.17 54212.94 88888.00 2015-03-09 11:40:46.406 068 11324.43 300.12 54212.92 88888.00 2015-03-09 11:40:46.906 068 11324.41 300.14 54213.17 88888.00 2015-03-09 11:40:47.406 068 11324.40 300.15 54213.45 88888.00 2015-03-09 11:40:47.906 068 11324.38 300.12 54213.11 88888.00 2015-03-09 11:40:48.406 068 11324.43 300.11 54213.01 88888.00 2015-03-09 11:40:48.906 068 11324.39 300.09 54213.26 88888.00 2015-03-09 11:40:49.406 068 11324.37 300.17 54213.30 88888.00 2015-03-09 11:40:49.906 068 11324.37 300.23 54213.22 88888.00 2015-03-09 11:40:50.406 068 11324.39 300.20 54212.90 88888.00 2015-03-09 11:40:50.906 068 11324.39 300.12 54212.56 88888.00 2015-03-09 11:40:51.406 068 11324.40 300.19 54212.61 88888.00 2015-03-09 11:40:51.906 068 11324.33 300.17 54212.69 88888.00 2015-03-09 11:40:52.406 068 11324.33 300.23 54212.75 88888.00 2015-03-09 11:40:52.906 068 11324.30 300.25 54212.77 88888.00 2015-03-09 11:40:53.406 068 11324.29 300.22 54212.74 88888.00 2015-03-09 11:40:53.906 068 11324.29 300.19 54212.78 88888.00 2015-03-09 11:40:54.406 068 11324.25 300.18 54213.21 88888.00 2015-03-09 11:40:54.906 068 11324.23 300.18 54213.34 88888.00 2015-03-09 11:40:55.406 068 11324.25 300.14 54212.92 88888.00 2015-03-09 11:40:55.906 068 11324.27 300.14 54212.72 88888.00 2015-03-09 11:40:56.406 068 11324.25 300.14 54212.84 88888.00 2015-03-09 11:40:56.906 068 11324.27 300.15 54212.83 88888.00 2015-03-09 11:40:57.406 068 11324.27 300.11 54212.78 88888.00 2015-03-09 11:40:57.906 068 11324.23 300.18 54212.90 88888.00 2015-03-09 11:40:58.406 068 11324.19 300.25 54212.85 88888.00 2015-03-09 11:40:58.906 068 11324.20 300.24 54212.81 88888.00 2015-03-09 11:40:59.406 068 11324.22 300.25 54212.85 88888.00 2015-03-09 11:40:59.906 068 11324.19 300.28 54212.87 88888.00 2015-03-09 11:41:00.406 068 11324.16 300.24 54212.86 88888.00 2015-03-09 11:41:00.906 068 11324.14 300.19 54212.86 88888.00 2015-03-09 11:41:01.406 068 11324.19 300.23 54212.91 88888.00 2015-03-09 11:41:01.906 068 11324.13 300.22 54212.98 88888.00 2015-03-09 11:41:02.406 068 11324.11 300.20 54212.94 88888.00 2015-03-09 11:41:02.906 068 11324.14 300.26 54212.93 88888.00 2015-03-09 11:41:03.406 068 11324.16 300.26 54212.94 88888.00 2015-03-09 11:41:03.906 068 11324.18 300.23 54212.96 88888.00 2015-03-09 11:41:04.406 068 11324.14 300.20 54212.95 88888.00 2015-03-09 11:41:04.906 068 11324.08 300.19 54212.98 88888.00 2015-03-09 11:41:05.406 068 11324.06 300.23 54213.03 88888.00 2015-03-09 11:41:05.906 068 11324.01 300.28 54212.96 88888.00 2015-03-09 11:41:06.406 068 11324.01 300.32 54213.20 88888.00 2015-03-09 11:41:06.906 068 11323.99 300.28 54213.40 88888.00 2015-03-09 11:41:07.406 068 11324.01 300.28 54212.96 88888.00 2015-03-09 11:41:07.906 068 11323.98 300.25 54212.87 88888.00 2015-03-09 11:41:08.406 068 11324.01 300.18 54212.91 88888.00 2015-03-09 11:41:08.906 068 11323.97 300.22 54212.95 88888.00 2015-03-09 11:41:09.406 068 11323.97 300.22 54212.91 88888.00 2015-03-09 11:41:09.906 068 11324.01 300.25 54212.89 88888.00 2015-03-09 11:41:10.406 068 11323.98 300.25 54212.95 88888.00 2015-03-09 11:41:10.906 068 11323.93 300.31 54212.95 88888.00 2015-03-09 11:41:11.406 068 11323.90 300.24 54212.90 88888.00 2015-03-09 11:41:11.906 068 11323.90 300.23 54212.93 88888.00 2015-03-09 11:41:12.406 068 11323.94 300.26 54212.95 88888.00 2015-03-09 11:41:12.906 068 11323.98 300.23 54212.89 88888.00 2015-03-09 11:41:13.406 068 11323.93 300.23 54212.95 88888.00 2015-03-09 11:41:13.906 068 11323.91 300.22 54212.96 88888.00 2015-03-09 11:41:14.406 068 11323.92 300.26 54212.98 88888.00 2015-03-09 11:41:14.906 068 11323.92 300.29 54213.01 88888.00 2015-03-09 11:41:15.406 068 11323.91 300.31 54213.03 88888.00 2015-03-09 11:41:15.906 068 11323.91 300.23 54212.92 88888.00 2015-03-09 11:41:16.406 068 11323.93 300.25 54212.99 88888.00 2015-03-09 11:41:16.906 068 11323.91 300.29 54212.99 88888.00 2015-03-09 11:41:17.406 068 11323.82 300.33 54212.93 88888.00 2015-03-09 11:41:17.906 068 11323.85 300.29 54213.04 88888.00 2015-03-09 11:41:18.406 068 11323.92 300.27 54213.10 88888.00 2015-03-09 11:41:18.906 068 11323.92 300.20 54213.09 88888.00 2015-03-09 11:41:19.406 068 11323.90 300.27 54213.02 88888.00 2015-03-09 11:41:19.906 068 11323.86 300.29 54213.10 88888.00 2015-03-09 11:41:20.406 068 11323.81 300.28 54213.16 88888.00 2015-03-09 11:41:20.906 068 11323.77 300.26 54213.18 88888.00 2015-03-09 11:41:21.406 068 11323.78 300.25 54213.19 88888.00 2015-03-09 11:41:21.906 068 11323.77 300.24 54213.20 88888.00 2015-03-09 11:41:22.406 068 11323.82 300.25 54213.18 88888.00 2015-03-09 11:41:22.906 068 11323.83 300.25 54213.18 88888.00 2015-03-09 11:41:23.406 068 11323.81 300.29 54213.25 88888.00 2015-03-09 11:41:23.906 068 11323.88 300.27 54213.29 88888.00 2015-03-09 11:41:24.406 068 11323.90 300.28 54213.30 88888.00 2015-03-09 11:41:24.906 068 11323.82 300.31 54213.22 88888.00 2015-03-09 11:41:25.406 068 11323.75 300.27 54213.19 88888.00 2015-03-09 11:41:25.906 068 11323.76 300.24 54213.20 88888.00 2015-03-09 11:41:26.406 068 11323.83 300.27 54213.20 88888.00 2015-03-09 11:41:26.906 068 11323.82 300.28 54213.25 88888.00 2015-03-09 11:41:27.406 068 11323.83 300.35 54213.22 88888.00 2015-03-09 11:41:27.906 068 11323.90 300.32 54213.19 88888.00 2015-03-09 11:41:28.406 068 11323.92 300.31 54213.24 88888.00 2015-03-09 11:41:28.906 068 11323.87 300.36 54213.22 88888.00 2015-03-09 11:41:29.406 068 11323.88 300.39 54213.19 88888.00 2015-03-09 11:41:29.906 068 11323.88 300.40 54213.20 88888.00 2015-03-09 11:41:30.406 068 11323.86 300.41 54213.21 88888.00 2015-03-09 11:41:30.906 068 11323.80 300.39 54213.18 88888.00 2015-03-09 11:41:31.406 068 11323.81 300.42 54213.26 88888.00 2015-03-09 11:41:31.906 068 11323.78 300.41 54213.19 88888.00 2015-03-09 11:41:32.406 068 11323.81 300.41 54213.15 88888.00 2015-03-09 11:41:32.906 068 11323.81 300.44 54213.15 88888.00 2015-03-09 11:41:33.406 068 11323.81 300.42 54213.21 88888.00 2015-03-09 11:41:33.906 068 11323.81 300.39 54213.13 88888.00 2015-03-09 11:41:34.406 068 11323.77 300.44 54213.15 88888.00 2015-03-09 11:41:34.906 068 11323.73 300.50 54213.11 88888.00 2015-03-09 11:41:35.406 068 11323.75 300.54 54213.13 88888.00 2015-03-09 11:41:35.906 068 11323.76 300.53 54213.10 88888.00 2015-03-09 11:41:36.406 068 11323.71 300.48 54213.12 88888.00 2015-03-09 11:41:36.906 068 11323.71 300.47 54213.19 88888.00 2015-03-09 11:41:37.406 068 11323.73 300.50 54213.25 88888.00 2015-03-09 11:41:37.906 068 11323.76 300.48 54213.31 88888.00 2015-03-09 11:41:38.406 068 11323.72 300.51 54213.27 88888.00 2015-03-09 11:41:38.906 068 11323.70 300.50 54213.25 88888.00 2015-03-09 11:41:39.406 068 11323.75 300.48 54213.20 88888.00 2015-03-09 11:41:39.906 068 11323.78 300.51 54213.19 88888.00 2015-03-09 11:41:40.406 068 11323.72 300.52 54213.20 88888.00 2015-03-09 11:41:40.906 068 11323.70 300.45 54213.53 88888.00 2015-03-09 11:41:41.406 068 11323.75 300.47 54213.29 88888.00 2015-03-09 11:41:41.906 068 11323.72 300.51 54213.17 88888.00 2015-03-09 11:41:42.406 068 11323.70 300.58 54213.21 88888.00 2015-03-09 11:41:42.906 068 11323.67 300.56 54213.17 88888.00 2015-03-09 11:41:43.406 068 11323.72 300.50 54213.16 88888.00 2015-03-09 11:41:43.906 068 11323.71 300.58 54213.24 88888.00 2015-03-09 11:41:44.406 068 11323.71 300.59 54213.20 88888.00 2015-03-09 11:41:44.906 068 11323.71 300.59 54213.19 88888.00 2015-03-09 11:41:45.406 068 11323.70 300.59 54213.20 88888.00 2015-03-09 11:41:45.906 068 11323.73 300.58 54213.18 88888.00 2015-03-09 11:41:46.406 068 11323.71 300.59 54213.21 88888.00 2015-03-09 11:41:46.906 068 11323.66 300.59 54213.11 88888.00 2015-03-09 11:41:47.406 068 11323.67 300.53 54213.10 88888.00 2015-03-09 11:41:47.906 068 11323.69 300.45 54213.06 88888.00 2015-03-09 11:41:48.406 068 11323.72 300.48 54212.94 88888.00 2015-03-09 11:41:48.906 068 11323.66 300.45 54212.94 88888.00 2015-03-09 11:41:49.406 068 11323.66 300.41 54212.92 88888.00 2015-03-09 11:41:49.906 068 11323.70 300.34 54212.83 88888.00 2015-03-09 11:41:50.406 068 11323.81 300.39 54212.81 88888.00 2015-03-09 11:41:50.906 068 11323.82 300.39 54212.77 88888.00 2015-03-09 11:41:51.406 068 11323.81 300.40 54212.80 88888.00 2015-03-09 11:41:51.906 068 11323.86 300.41 54212.82 88888.00 2015-03-09 11:41:52.406 068 11323.91 300.42 54212.83 88888.00 2015-03-09 11:41:52.906 068 11323.97 300.51 54212.65 88888.00 2015-03-09 11:41:53.406 068 11324.04 300.51 54212.34 88888.00 2015-03-09 11:41:53.906 068 11324.07 300.54 54212.39 88888.00 2015-03-09 11:41:54.406 068 11324.01 300.56 54212.85 88888.00 2015-03-09 11:41:54.906 068 11323.96 300.54 54213.17 88888.00 2015-03-09 11:41:55.406 068 11323.96 300.54 54213.21 88888.00 2015-03-09 11:41:55.906 068 11323.93 300.60 54213.22 88888.00 2015-03-09 11:41:56.406 068 11323.93 300.59 54213.27 88888.00 2015-03-09 11:41:56.906 068 11323.96 300.61 54213.30 88888.00 2015-03-09 11:41:57.407 068 11323.91 300.59 54213.30 88888.00 2015-03-09 11:41:57.907 068 11323.91 300.52 54213.36 88888.00 2015-03-09 11:41:58.407 068 11323.81 300.67 54213.46 88888.00 2015-03-09 11:41:58.907 068 11323.78 300.71 54213.48 88888.00 2015-03-09 11:41:59.407 068 11323.77 300.68 54213.50 88888.00 2015-03-09 11:41:59.907 068 11323.76 300.68 54213.46 88888.00 2015-03-09 11:42:00.407 068 11323.78 300.75 54213.52 88888.00 2015-03-09 11:42:00.907 068 11323.80 300.66 54213.60 88888.00 2015-03-09 11:42:01.407 068 11323.80 300.61 54213.57 88888.00 2015-03-09 11:42:01.907 068 11323.80 300.70 54213.63 88888.00 2015-03-09 11:42:02.407 068 11323.77 300.65 54213.59 88888.00 2015-03-09 11:42:02.907 068 11323.76 300.66 54213.60 88888.00 2015-03-09 11:42:03.407 068 11323.78 300.67 54213.59 88888.00 2015-03-09 11:42:03.907 068 11323.77 300.73 54213.55 88888.00 2015-03-09 11:42:04.407 068 11323.81 300.70 54213.71 88888.00 2015-03-09 11:42:04.907 068 11323.76 300.65 54213.73 88888.00 2015-03-09 11:42:05.407 068 11323.73 300.56 54213.63 88888.00 2015-03-09 11:42:05.907 068 11323.75 300.54 54213.34 88888.00 2015-03-09 11:42:06.407 068 11323.73 300.60 54213.28 88888.00 2015-03-09 11:42:06.907 068 11323.81 300.64 54213.46 88888.00 2015-03-09 11:42:07.407 068 11323.81 300.65 54213.56 88888.00 2015-03-09 11:42:07.907 068 11323.76 300.69 54213.59 88888.00 2015-03-09 11:42:08.407 068 11323.71 300.66 54213.66 88888.00 2015-03-09 11:42:08.907 068 11323.71 300.69 54213.70 88888.00 2015-03-09 11:42:09.407 068 11323.78 300.68 54213.78 88888.00 2015-03-09 11:42:09.907 068 11323.83 300.65 54213.75 88888.00 2015-03-09 11:42:10.407 068 11323.81 300.68 54213.75 88888.00 2015-03-09 11:42:10.907 068 11323.75 300.67 54213.96 88888.00 2015-03-09 11:42:11.407 068 11323.69 300.68 54214.27 88888.00 2015-03-09 11:42:11.907 068 11323.70 300.68 54214.33 88888.00 2015-03-09 11:42:12.407 068 11323.73 300.64 54214.09 88888.00 2015-03-09 11:42:12.907 068 11323.72 300.61 54213.79 88888.00 2015-03-09 11:42:13.407 068 11323.66 300.64 54213.75 88888.00 2015-03-09 11:42:13.907 068 11323.71 300.71 54213.85 88888.00 2015-03-09 11:42:14.407 068 11323.76 300.71 54214.03 88888.00 2015-03-09 11:42:14.907 068 11323.71 300.69 54214.18 88888.00 2015-03-09 11:42:15.407 068 11323.64 300.71 54214.27 88888.00 2015-03-09 11:42:15.907 068 11323.73 300.75 54214.26 88888.00 2015-03-09 11:42:16.407 068 11323.67 300.74 54214.23 88888.00 2015-03-09 11:42:16.907 068 11323.67 300.73 54214.23 88888.00 2015-03-09 11:42:17.407 068 11323.70 300.71 54214.12 88888.00 2015-03-09 11:42:17.907 068 11323.65 300.68 54213.81 88888.00 2015-03-09 11:42:18.407 068 11323.66 300.66 54213.56 88888.00 2015-03-09 11:42:18.907 068 11323.71 300.70 54213.55 88888.00 2015-03-09 11:42:19.407 068 11323.70 300.70 54213.48 88888.00 2015-03-09 11:42:19.907 068 11323.65 300.70 54213.60 88888.00 2015-03-09 11:42:20.407 068 11323.66 300.71 54213.62 88888.00 2015-03-09 11:42:20.907 068 11323.61 300.73 54213.65 88888.00 2015-03-09 11:42:21.407 068 11323.61 300.74 54213.75 88888.00 2015-03-09 11:42:21.907 068 11323.66 300.68 54213.75 88888.00 2015-03-09 11:42:22.407 068 11323.66 300.68 54213.68 88888.00 2015-03-09 11:42:22.907 068 11323.64 300.68 54213.68 88888.00 2015-03-09 11:42:23.407 068 11323.70 300.73 54213.68 88888.00 2015-03-09 11:42:23.907 068 11323.69 300.75 54213.74 88888.00 2015-03-09 11:42:24.407 068 11323.65 300.76 54213.71 88888.00 2015-03-09 11:42:24.907 068 11323.64 300.70 54213.66 88888.00 2015-03-09 11:42:25.407 068 11323.70 300.75 54213.72 88888.00 2015-03-09 11:42:25.907 068 11323.61 300.78 54213.69 88888.00 2015-03-09 11:42:26.407 068 11323.56 300.78 54213.71 88888.00 2015-03-09 11:42:26.907 068 11323.61 300.78 54213.87 88888.00 2015-03-09 11:42:27.407 068 11323.67 300.76 54213.87 88888.00 2015-03-09 11:42:27.907 068 11323.66 300.77 54213.81 88888.00 2015-03-09 11:42:28.407 068 11323.62 300.77 54213.79 88888.00 2015-03-09 11:42:28.907 068 11323.57 300.78 54213.82 88888.00 2015-03-09 11:42:29.407 068 11323.60 300.75 54213.81 88888.00 2015-03-09 11:42:29.907 068 11323.54 300.76 54213.88 88888.00 2015-03-09 11:42:30.407 068 11323.48 300.76 54213.92 88888.00 2015-03-09 11:42:30.907 068 11323.55 300.81 54213.72 88888.00 2015-03-09 11:42:31.407 068 11323.67 300.79 54213.31 88888.00 2015-03-09 11:42:31.907 068 11323.61 300.74 54213.37 88888.00 2015-03-09 11:42:32.407 068 11323.52 300.71 54213.80 88888.00 2015-03-09 11:42:32.907 068 11323.55 300.73 54213.91 88888.00 2015-03-09 11:42:33.407 068 11323.61 300.77 54213.92 88888.00 2015-03-09 11:42:33.907 068 11323.57 300.76 54213.97 88888.00 2015-03-09 11:42:34.407 068 11323.61 300.73 54213.95 88888.00 2015-03-09 11:42:34.907 068 11323.59 300.78 54213.97 88888.00 2015-03-09 11:42:35.407 068 11323.57 300.83 54214.00 88888.00 2015-03-09 11:42:35.907 068 11323.55 300.77 54213.97 88888.00 2015-03-09 11:42:36.407 068 11323.51 300.77 54213.98 88888.00 2015-03-09 11:42:36.907 068 11323.50 300.78 54214.00 88888.00 2015-03-09 11:42:37.407 068 11323.54 300.77 54213.99 88888.00 2015-03-09 11:42:37.907 068 11323.51 300.82 54213.98 88888.00 2015-03-09 11:42:38.407 068 11323.54 300.77 54213.96 88888.00 2015-03-09 11:42:38.907 068 11323.51 300.84 54213.97 88888.00 2015-03-09 11:42:39.407 068 11323.52 300.91 54214.00 88888.00 2015-03-09 11:42:39.907 068 11323.54 300.90 54213.99 88888.00 2015-03-09 11:42:40.407 068 11323.44 300.84 54213.96 88888.00 2015-03-09 11:42:40.907 068 11323.44 300.86 54214.01 88888.00 2015-03-09 11:42:41.407 068 11323.46 300.85 54214.23 88888.00 2015-03-09 11:42:41.907 068 11323.43 300.84 54214.04 88888.00 2015-03-09 11:42:42.407 068 11323.43 300.85 54213.99 88888.00 2015-03-09 11:42:42.907 068 11323.36 300.90 54214.03 88888.00 2015-03-09 11:42:43.407 068 11323.40 300.90 54214.05 88888.00 2015-03-09 11:42:43.907 068 11323.46 300.83 54214.04 88888.00 2015-03-09 11:42:44.407 068 11323.45 300.85 54214.03 88888.00 2015-03-09 11:42:44.907 068 11323.41 300.87 54214.12 88888.00 2015-03-09 11:42:45.407 068 11323.43 300.86 54214.13 88888.00 2015-03-09 11:42:45.907 068 11323.39 300.84 54214.15 88888.00 2015-03-09 11:42:46.407 068 11323.35 300.85 54214.16 88888.00 2015-03-09 11:42:46.907 068 11323.36 300.83 54214.04 88888.00 2015-03-09 11:42:47.407 068 11323.38 300.84 54214.08 88888.00 2015-03-09 11:42:47.907 068 11323.33 300.87 54214.49 88888.00 2015-03-09 11:42:48.407 068 11323.28 300.86 54214.68 88888.00 2015-03-09 11:42:48.907 068 11323.22 300.90 54214.75 88888.00 2015-03-09 11:42:49.407 068 11323.24 300.88 54214.70 88888.00 2015-03-09 11:42:49.907 068 11323.28 300.91 54214.74 88888.00 2015-03-09 11:42:50.407 068 11323.29 300.98 54214.65 88888.00 2015-03-09 11:42:50.907 068 11323.33 301.01 54214.51 88888.00 2015-03-09 11:42:51.407 068 11323.33 301.00 54214.44 88888.00 2015-03-09 11:42:51.907 068 11323.24 301.05 54214.40 88888.00 2015-03-09 11:42:52.407 068 11323.25 301.11 54214.40 88888.00 2015-03-09 11:42:52.907 068 11323.29 301.09 54214.43 88888.00 2015-03-09 11:42:53.407 068 11323.29 301.08 54214.44 88888.00 2015-03-09 11:42:53.907 068 11323.26 301.07 54214.30 88888.00 2015-03-09 11:42:54.407 068 11323.25 301.04 54213.98 88888.00 2015-03-09 11:42:54.907 068 11323.28 301.01 54213.82 88888.00 2015-03-09 11:42:55.407 068 11323.29 300.98 54213.91 88888.00 2015-03-09 11:42:55.907 068 11323.25 300.96 54213.92 88888.00 2015-03-09 11:42:56.407 068 11323.28 300.94 54213.98 88888.00 2015-03-09 11:42:56.907 068 11323.30 300.96 54214.00 88888.00 2015-03-09 11:42:57.407 068 11323.28 300.96 54214.01 88888.00 2015-03-09 11:42:57.907 068 11323.22 301.00 54214.08 88888.00 2015-03-09 11:42:58.407 068 11323.25 301.00 54214.07 88888.00 2015-03-09 11:42:58.907 068 11323.28 301.01 54214.13 88888.00 2015-03-09 11:42:59.407 068 11323.33 301.01 54214.20 88888.00 2015-03-09 11:42:59.907 068 11323.34 300.98 54214.25 88888.00 2015-03-09 11:43:00.407 068 11323.28 301.08 54214.23 88888.00 2015-03-09 11:43:00.907 068 11323.23 301.08 54214.23 88888.00 2015-03-09 11:43:01.407 068 11323.24 301.03 54214.22 88888.00 2015-03-09 11:43:01.907 068 11323.24 300.98 54214.25 88888.00 2015-03-09 11:43:02.407 068 11323.24 301.00 54214.27 88888.00 2015-03-09 11:43:02.907 068 11323.22 301.01 54214.23 88888.00 2015-03-09 11:43:03.407 068 11323.18 301.01 54214.29 88888.00 2015-03-09 11:43:03.907 068 11323.18 300.99 54214.27 88888.00 2015-03-09 11:43:04.407 068 11323.20 301.03 54214.18 88888.00 2015-03-09 11:43:04.907 068 11323.18 301.01 54214.20 88888.00 2015-03-09 11:43:05.407 068 11323.19 300.96 54214.25 88888.00 2015-03-09 11:43:05.907 068 11323.19 301.02 54214.21 88888.00 2015-03-09 11:43:06.407 068 11323.25 301.03 54214.23 88888.00 2015-03-09 11:43:06.907 068 11323.24 301.02 54214.30 88888.00 2015-03-09 11:43:07.407 068 11323.19 301.05 54214.33 88888.00 2015-03-09 11:43:07.907 068 11323.20 301.15 54214.32 88888.00 2015-03-09 11:43:08.407 068 11323.15 301.10 54214.29 88888.00 2015-03-09 11:43:08.907 068 11323.15 301.09 54214.34 88888.00 2015-03-09 11:43:09.407 068 11323.20 301.02 54214.32 88888.00 2015-03-09 11:43:09.907 068 11323.17 301.07 54214.25 88888.00 2015-03-09 11:43:10.407 068 11323.22 301.08 54214.07 88888.00 2015-03-09 11:43:10.907 068 11323.19 301.08 54214.27 88888.00 2015-03-09 11:43:11.407 068 11323.17 301.07 54214.36 88888.00 2015-03-09 11:43:11.907 068 11323.12 301.12 54214.43 88888.00 2015-03-09 11:43:12.407 068 11323.13 301.12 54214.42 88888.00 2015-03-09 11:43:12.907 068 11323.18 301.11 54214.40 88888.00 2015-03-09 11:43:13.407 068 11323.13 301.11 54214.41 88888.00 2015-03-09 11:43:13.907 068 11323.10 301.08 54214.43 88888.00 2015-03-09 11:43:14.407 068 11323.12 301.05 54214.49 88888.00 2015-03-09 11:43:14.907 068 11323.14 301.00 54214.48 88888.00 2015-03-09 11:43:15.407 068 11323.20 301.01 54214.51 88888.00 2015-03-09 11:43:15.907 068 11323.18 301.03 54214.48 88888.00 2015-03-09 11:43:16.407 068 11323.18 301.02 54214.40 88888.00 2015-03-09 11:43:16.907 068 11323.18 301.05 54214.38 88888.00 2015-03-09 11:43:17.407 068 11323.17 301.10 54214.41 88888.00 2015-03-09 11:43:17.907 068 11323.14 301.11 54214.40 88888.00 2015-03-09 11:43:18.407 068 11323.10 301.13 54214.39 88888.00 2015-03-09 11:43:18.907 068 11323.09 301.11 54214.38 88888.00 2015-03-09 11:43:19.407 068 11323.12 301.12 54214.36 88888.00 2015-03-09 11:43:19.907 068 11323.15 301.15 54214.36 88888.00 2015-03-09 11:43:20.407 068 11323.12 301.13 54214.33 88888.00 2015-03-09 11:43:20.907 068 11323.09 301.13 54214.38 88888.00 2015-03-09 11:43:21.407 068 11323.12 301.17 54214.40 88888.00 2015-03-09 11:43:21.907 068 11323.05 301.13 54214.32 88888.00 2015-03-09 11:43:22.407 068 11323.05 301.11 54214.22 88888.00 2015-03-09 11:43:22.907 068 11323.02 301.12 54214.26 88888.00 2015-03-09 11:43:23.407 068 11323.02 301.17 54214.32 88888.00 2015-03-09 11:43:23.907 068 11322.99 301.18 54214.32 88888.00 2015-03-09 11:43:24.407 068 11322.99 301.23 54214.27 88888.00 2015-03-09 11:43:24.907 068 11322.98 301.23 54214.23 88888.00 2015-03-09 11:43:25.407 068 11322.98 301.23 54214.18 88888.00 2015-03-09 11:43:25.907 068 11322.99 301.21 54214.17 88888.00 2015-03-09 11:43:26.407 068 11323.03 301.21 54214.22 88888.00 2015-03-09 11:43:26.907 068 11322.96 301.28 54214.20 88888.00 2015-03-09 11:43:27.407 068 11322.91 301.28 54214.14 88888.00 2015-03-09 11:43:27.907 068 11322.87 301.25 54214.13 88888.00 2015-03-09 11:43:28.407 068 11322.86 301.28 54214.08 88888.00 2015-03-09 11:43:28.907 068 11322.81 301.32 54214.10 88888.00 2015-03-09 11:43:29.407 068 11322.81 301.32 54214.16 88888.00 2015-03-09 11:43:29.907 068 11322.78 301.35 54214.05 88888.00 2015-03-09 11:43:30.407 068 11322.77 301.34 54213.99 88888.00 2015-03-09 11:43:30.907 068 11322.81 301.40 54213.95 88888.00 2015-03-09 11:43:31.407 068 11322.75 301.49 54213.92 88888.00 2015-03-09 11:43:31.907 068 11322.81 301.54 54213.86 88888.00 2015-03-09 11:43:32.407 068 11322.83 301.59 54213.87 88888.00 2015-03-09 11:43:32.907 068 11322.87 301.60 54213.80 88888.00 2015-03-09 11:43:33.407 068 11322.96 301.60 54213.77 88888.00 2015-03-09 11:43:33.907 068 11323.04 301.53 54213.74 88888.00 2015-03-09 11:43:34.407 068 11323.10 301.43 54213.77 88888.00 2015-03-09 11:43:34.907 068 11323.14 301.44 54213.87 88888.00 2015-03-09 11:43:35.407 068 11323.12 301.46 54213.96 88888.00 2015-03-09 11:43:35.907 068 11323.12 301.49 54214.03 88888.00 2015-03-09 11:43:36.407 068 11323.09 301.45 54214.07 88888.00 2015-03-09 11:43:36.907 068 11323.07 301.50 54214.08 88888.00 2015-03-09 11:43:37.407 068 11323.04 301.52 54214.16 88888.00 2015-03-09 11:43:37.907 068 11323.03 301.45 54214.24 88888.00 2015-03-09 11:43:38.407 068 11323.03 301.44 54214.23 88888.00 2015-03-09 11:43:38.907 068 11323.09 301.43 54214.21 88888.00 2015-03-09 11:43:39.407 068 11323.04 301.49 54214.17 88888.00 2015-03-09 11:43:39.907 068 11323.05 301.47 54214.18 88888.00 2015-03-09 11:43:40.407 068 11322.98 301.49 54214.20 88888.00 2015-03-09 11:43:40.907 068 11322.98 301.47 54214.21 88888.00 2015-03-09 11:43:41.407 068 11322.99 301.52 54214.23 88888.00 2015-03-09 11:43:41.907 068 11322.99 301.58 54214.26 88888.00 2015-03-09 11:43:42.407 068 11322.99 301.57 54214.29 88888.00 2015-03-09 11:43:42.907 068 11322.94 301.54 54214.23 88888.00 2015-03-09 11:43:43.407 068 11322.98 301.58 54214.21 88888.00 2015-03-09 11:43:43.907 068 11323.02 301.59 54214.24 88888.00 2015-03-09 11:43:44.407 068 11322.99 301.62 54214.29 88888.00 2015-03-09 11:43:44.907 068 11322.97 301.66 54214.23 88888.00 2015-03-09 11:43:45.407 068 11322.96 301.66 54214.14 88888.00 2015-03-09 11:43:45.907 068 11322.97 301.57 54214.14 88888.00 2015-03-09 11:43:46.407 068 11323.01 301.61 54214.16 88888.00 2015-03-09 11:43:46.907 068 11323.02 301.69 54214.18 88888.00 2015-03-09 11:43:47.407 068 11322.97 301.70 54214.21 88888.00 2015-03-09 11:43:47.907 068 11322.99 301.69 54214.29 88888.00 2015-03-09 11:43:48.407 068 11323.02 301.66 54214.30 88888.00 2015-03-09 11:43:48.907 068 11322.96 301.68 54214.33 88888.00 2015-03-09 11:43:49.407 068 11322.97 301.68 54214.33 88888.00 2015-03-09 11:43:49.907 068 11323.01 301.66 54214.30 88888.00 2015-03-09 11:43:50.407 068 11323.01 301.68 54214.21 88888.00 2015-03-09 11:43:50.907 068 11322.97 301.74 54214.17 88888.00 2015-03-09 11:43:51.407 068 11322.99 301.74 54214.06 88888.00 2015-03-09 11:43:51.907 068 11322.97 301.69 54214.14 88888.00 2015-03-09 11:43:52.407 068 11322.98 301.68 54214.16 88888.00 2015-03-09 11:43:52.907 068 11323.05 301.70 54214.12 88888.00 2015-03-09 11:43:53.407 068 11323.04 301.72 54214.16 88888.00 2015-03-09 11:43:53.907 068 11322.96 301.78 54214.26 88888.00 2015-03-09 11:43:54.407 068 11322.93 301.77 54214.25 88888.00 2015-03-09 11:43:54.907 068 11322.98 301.75 54213.99 88888.00 2015-03-09 11:43:55.407 068 11322.96 301.75 54214.00 88888.00 2015-03-09 11:43:55.907 068 11322.92 301.75 54214.04 88888.00 2015-03-09 11:43:56.407 068 11322.94 301.69 54214.27 88888.00 2015-03-09 11:43:56.907 068 11322.97 301.72 54214.25 88888.00 2015-03-09 11:43:57.407 068 11322.92 301.75 54214.27 88888.00 2015-03-09 11:43:57.907 068 11322.93 301.77 54214.25 88888.00 2015-03-09 11:43:58.407 068 11322.97 301.77 54214.61 88888.00 2015-03-09 11:43:58.907 068 11322.87 301.76 54214.91 88888.00 2015-03-09 11:43:59.407 068 11322.89 301.77 54214.84 88888.00 2015-03-09 11:43:59.907 068 11322.84 301.80 54214.71 88888.00 2015-03-09 11:44:00.407 068 11322.91 301.78 54214.66 88888.00 2015-03-09 11:44:00.907 068 11322.94 301.80 54214.65 88888.00 2015-03-09 11:44:01.407 068 11322.87 301.84 54214.59 88888.00 2015-03-09 11:44:01.907 068 11322.79 301.80 54214.59 88888.00 2015-03-09 11:44:02.407 068 11322.83 301.78 54214.52 88888.00 2015-03-09 11:44:02.907 068 11322.83 301.78 54214.43 88888.00 2015-03-09 11:44:03.407 068 11322.87 301.79 54214.45 88888.00 2015-03-09 11:44:03.907 068 11322.89 301.79 54214.44 88888.00 2015-03-09 11:44:04.407 068 11322.91 301.77 54214.40 88888.00 2015-03-09 11:44:04.907 068 11322.93 301.79 54214.24 88888.00 2015-03-09 11:44:05.407 068 11322.96 301.77 54214.23 88888.00 2015-03-09 11:44:05.907 068 11322.93 301.80 54214.27 88888.00 2015-03-09 11:44:06.407 068 11322.96 301.83 54214.18 88888.00 2015-03-09 11:44:06.907 068 11322.93 301.79 54214.20 88888.00 2015-03-09 11:44:07.408 068 11322.93 301.80 54214.25 88888.00 2015-03-09 11:44:07.908 068 11322.92 301.79 54214.24 88888.00 2015-03-09 11:44:08.408 068 11322.92 301.86 54214.23 88888.00 2015-03-09 11:44:08.908 068 11322.88 301.87 54214.15 88888.00 2015-03-09 11:44:09.408 068 11322.92 301.85 54214.12 88888.00 2015-03-09 11:44:09.908 068 11323.01 301.85 54214.01 88888.00 2015-03-09 11:44:10.408 068 11322.99 301.86 54214.01 88888.00 2015-03-09 11:44:10.908 068 11322.92 301.88 54213.96 88888.00 2015-03-09 11:44:11.408 068 11322.93 301.89 54213.98 88888.00 2015-03-09 11:44:11.908 068 11322.96 301.87 54213.97 88888.00 2015-03-09 11:44:12.408 068 11322.91 301.86 54213.95 88888.00 2015-03-09 11:44:12.908 068 11322.92 301.87 54213.95 88888.00 2015-03-09 11:44:13.408 068 11322.96 301.93 54213.99 88888.00 2015-03-09 11:44:13.908 068 11322.96 301.93 54213.95 88888.00 2015-03-09 11:44:14.408 068 11322.93 301.88 54213.95 88888.00 2015-03-09 11:44:14.908 068 11322.92 301.86 54213.94 88888.00 2015-03-09 11:44:15.408 068 11322.93 301.91 54213.92 88888.00 2015-03-09 11:44:15.908 068 11322.92 301.93 54213.89 88888.00 2015-03-09 11:44:16.408 068 11322.97 301.92 54213.91 88888.00 2015-03-09 11:44:16.908 068 11323.03 301.93 54213.88 88888.00 2015-03-09 11:44:17.408 068 11322.99 301.96 54213.83 88888.00 2015-03-09 11:44:17.908 068 11322.98 301.97 54213.85 88888.00 2015-03-09 11:44:18.408 068 11322.97 301.92 54213.86 88888.00 2015-03-09 11:44:18.908 068 11323.01 301.95 54213.79 88888.00 2015-03-09 11:44:19.408 068 11323.02 301.97 54213.81 88888.00 2015-03-09 11:44:19.908 068 11323.02 301.93 54213.80 88888.00 2015-03-09 11:44:20.408 068 11323.02 301.95 54213.73 88888.00 2015-03-09 11:44:20.908 068 11323.02 301.96 54213.71 88888.00 2015-03-09 11:44:21.408 068 11323.02 301.95 54213.70 88888.00 2015-03-09 11:44:21.908 068 11323.03 301.97 54213.73 88888.00 2015-03-09 11:44:22.408 068 11323.02 301.97 54213.73 88888.00 2015-03-09 11:44:22.908 068 11322.99 302.00 54213.77 88888.00 2015-03-09 11:44:23.408 068 11323.01 302.06 54213.79 88888.00 2015-03-09 11:44:23.908 068 11323.04 302.01 54213.72 88888.00 2015-03-09 11:44:24.408 068 11323.05 301.95 54213.71 88888.00 2015-03-09 11:44:24.908 068 11322.99 302.03 54213.80 88888.00 2015-03-09 11:44:25.408 068 11322.98 302.04 54214.20 88888.00 2015-03-09 11:44:25.908 068 11323.04 302.00 54213.73 88888.00 2015-03-09 11:44:26.408 068 11323.05 302.05 54213.70 88888.00 2015-03-09 11:44:26.908 068 11323.03 302.04 54213.70 88888.00 2015-03-09 11:44:27.408 068 11323.12 302.04 54213.64 88888.00 2015-03-09 11:44:27.908 068 11323.12 302.00 54213.61 88888.00 2015-03-09 11:44:28.408 068 11323.10 302.04 54213.64 88888.00 2015-03-09 11:44:28.908 068 11323.10 302.00 54213.62 88888.00 2015-03-09 11:44:29.408 068 11323.13 301.97 54213.61 88888.00 2015-03-09 11:44:29.908 068 11323.15 302.01 54213.50 88888.00 2015-03-09 11:44:30.408 068 11323.09 302.05 54213.44 88888.00 2015-03-09 11:44:30.908 068 11323.07 302.10 54213.46 88888.00 2015-03-09 11:44:31.408 068 11323.05 302.10 54213.55 88888.00 2015-03-09 11:44:31.908 068 11323.12 302.13 54213.48 88888.00 2015-03-09 11:44:32.408 068 11323.12 302.12 54213.45 88888.00 2015-03-09 11:44:32.908 068 11323.17 302.06 54213.53 88888.00 2015-03-09 11:44:33.408 068 11323.24 302.06 54213.52 88888.00 2015-03-09 11:44:33.908 068 11323.22 302.08 54213.44 88888.00 2015-03-09 11:44:34.408 068 11323.14 302.12 54213.46 88888.00 2015-03-09 11:44:34.908 068 11323.20 302.16 54213.48 88888.00 2015-03-09 11:44:35.408 068 11323.25 302.13 54213.46 88888.00 2015-03-09 11:44:35.908 068 11323.23 302.09 54213.45 88888.00 2015-03-09 11:44:36.408 068 11323.24 302.12 54213.39 88888.00 2015-03-09 11:44:36.908 068 11323.26 302.10 54213.38 88888.00 2015-03-09 11:44:37.408 068 11323.28 302.10 54213.40 88888.00 2015-03-09 11:44:37.908 068 11323.30 302.05 54213.38 88888.00 2015-03-09 11:44:38.408 068 11323.34 302.13 54213.31 88888.00 2015-03-09 11:44:38.908 068 11323.25 302.19 54213.36 88888.00 2015-03-09 11:44:39.408 068 11323.25 302.14 54213.46 88888.00 2015-03-09 11:44:39.908 068 11323.26 302.17 54213.50 88888.00 2015-03-09 11:44:40.408 068 11323.28 302.16 54213.39 88888.00 2015-03-09 11:44:40.908 068 11323.30 302.21 54213.43 88888.00 2015-03-09 11:44:41.408 068 11323.26 302.18 54213.54 88888.00 2015-03-09 11:44:41.908 068 11323.26 302.21 54213.40 88888.00 2015-03-09 11:44:42.408 068 11323.28 302.21 54213.43 88888.00 2015-03-09 11:44:42.908 068 11323.36 302.20 54213.04 88888.00 2015-03-09 11:44:43.408 068 11323.45 302.20 54212.74 88888.00 2015-03-09 11:44:43.908 068 11323.45 302.17 54212.65 88888.00 2015-03-09 11:44:44.408 068 11323.36 302.17 54212.72 88888.00 2015-03-09 11:44:44.908 068 11323.40 302.25 54213.12 88888.00 2015-03-09 11:44:45.408 068 11323.44 302.28 54213.50 88888.00 2015-03-09 11:44:45.908 068 11323.40 302.29 54213.59 88888.00 2015-03-09 11:44:46.408 068 11323.44 302.29 54213.53 88888.00 2015-03-09 11:44:46.908 068 11323.48 302.28 54213.51 88888.00 2015-03-09 11:44:47.408 068 11323.44 302.31 54213.46 88888.00 2015-03-09 11:44:47.908 068 11323.43 302.30 54213.40 88888.00 2015-03-09 11:44:48.408 068 11323.48 302.28 54213.33 88888.00 2015-03-09 11:44:48.908 068 11323.46 302.29 54213.37 88888.00 2015-03-09 11:44:49.408 068 11323.48 302.30 54213.37 88888.00 2015-03-09 11:44:49.908 068 11323.49 302.29 54213.33 88888.00 2015-03-09 11:44:50.408 068 11323.51 302.31 54213.29 88888.00 2015-03-09 11:44:50.908 068 11323.51 302.29 54213.26 88888.00 2015-03-09 11:44:51.408 068 11323.55 302.28 54213.24 88888.00 2015-03-09 11:44:51.908 068 11323.59 302.29 54213.21 88888.00 2015-03-09 11:44:52.408 068 11323.56 302.33 54213.27 88888.00 2015-03-09 11:44:52.908 068 11323.56 302.36 54213.29 88888.00 2015-03-09 11:44:53.408 068 11323.59 302.37 54213.28 88888.00 2015-03-09 11:44:53.908 068 11323.60 302.40 54213.21 88888.00 2015-03-09 11:44:54.408 068 11323.64 302.37 54213.19 88888.00 2015-03-09 11:44:54.908 068 11323.72 302.37 54213.22 88888.00 2015-03-09 11:44:55.408 068 11323.70 302.33 54213.19 88888.00 2015-03-09 11:44:55.908 068 11323.72 302.31 54213.35 88888.00 2015-03-09 11:44:56.408 068 11323.76 302.33 54213.29 88888.00 2015-03-09 11:44:56.908 068 11323.65 302.34 54213.21 88888.00 2015-03-09 11:44:57.408 068 11323.73 302.37 54213.13 88888.00 2015-03-09 11:44:57.908 068 11323.76 302.40 54213.08 88888.00 2015-03-09 11:44:58.408 068 11323.77 302.39 54213.01 88888.00 2015-03-09 11:44:58.908 068 11323.82 302.39 54212.95 88888.00 2015-03-09 11:44:59.408 068 11323.82 302.39 54212.90 88888.00 2015-03-09 11:44:59.908 068 11323.77 302.39 54212.95 88888.00 2015-03-09 11:45:00.408 068 11323.81 302.39 54213.01 88888.00 2015-03-09 11:45:00.908 068 11323.93 302.38 54212.95 88888.00 2015-03-09 11:45:01.408 068 11323.93 302.40 54212.89 88888.00 2015-03-09 11:45:01.908 068 11323.92 302.43 54212.94 88888.00 2015-03-09 11:45:02.408 068 11323.88 302.40 54212.94 88888.00 2015-03-09 11:45:02.908 068 11323.91 302.39 54212.93 88888.00 2015-03-09 11:45:03.408 068 11323.93 302.36 54212.90 88888.00 2015-03-09 11:45:03.908 068 11323.99 302.37 54212.91 88888.00 2015-03-09 11:45:04.408 068 11324.06 302.42 54212.96 88888.00 2015-03-09 11:45:04.908 068 11324.02 302.43 54212.93 88888.00 2015-03-09 11:45:05.408 068 11323.98 302.40 54212.95 88888.00 2015-03-09 11:45:05.908 068 11323.97 302.40 54212.93 88888.00 2015-03-09 11:45:06.408 068 11324.04 302.40 54212.87 88888.00 2015-03-09 11:45:06.908 068 11324.06 302.40 54212.92 88888.00 2015-03-09 11:45:07.408 068 11324.06 302.42 54212.92 88888.00 2015-03-09 11:45:07.908 068 11324.08 302.44 54212.87 88888.00 2015-03-09 11:45:08.408 068 11324.08 302.40 54212.86 88888.00 2015-03-09 11:45:08.908 068 11324.09 302.33 54212.94 88888.00 2015-03-09 11:45:09.408 068 11324.11 302.33 54213.07 88888.00 2015-03-09 11:45:09.908 068 11324.11 302.31 54213.09 88888.00 2015-03-09 11:45:10.408 068 11324.13 302.35 54212.95 88888.00 2015-03-09 11:45:10.908 068 11324.13 302.34 54212.93 88888.00 2015-03-09 11:45:11.408 068 11324.12 302.39 54212.77 88888.00 2015-03-09 11:45:11.908 068 11324.19 302.39 54212.83 88888.00 2015-03-09 11:45:12.408 068 11324.17 302.34 54212.84 88888.00 2015-03-09 11:45:12.908 068 11324.18 302.34 54212.75 88888.00 2015-03-09 11:45:13.408 068 11324.25 302.33 54212.76 88888.00 2015-03-09 11:45:13.908 068 11324.29 302.37 54212.82 88888.00 2015-03-09 11:45:14.408 068 11324.24 302.37 54212.65 88888.00 2015-03-09 11:45:14.908 068 11324.25 302.34 54212.64 88888.00 2015-03-09 11:45:15.408 068 11324.34 302.31 54212.80 88888.00 2015-03-09 11:45:15.908 068 11324.34 302.37 54212.89 88888.00 2015-03-09 11:45:16.408 068 11324.35 302.40 54212.91 88888.00 2015-03-09 11:45:16.908 068 11324.35 302.40 54212.82 88888.00 2015-03-09 11:45:17.408 068 11324.39 302.37 54212.80 88888.00 2015-03-09 11:45:17.908 068 11324.39 302.38 54212.76 88888.00 2015-03-09 11:45:18.408 068 11324.39 302.46 54212.71 88888.00 2015-03-09 11:45:18.908 068 11324.45 302.44 54212.61 88888.00 2015-03-09 11:45:19.408 068 11324.45 302.40 54212.58 88888.00 2015-03-09 11:45:19.908 068 11324.45 302.38 54212.56 88888.00 2015-03-09 11:45:20.408 068 11324.40 302.37 54212.60 88888.00 2015-03-09 11:45:20.908 068 11324.44 302.35 54212.65 88888.00 2015-03-09 11:45:21.408 068 11324.55 302.38 54212.61 88888.00 2015-03-09 11:45:21.908 068 11324.51 302.42 54212.59 88888.00 2015-03-09 11:45:22.408 068 11324.54 302.38 54212.64 88888.00 2015-03-09 11:45:22.908 068 11324.54 302.33 54212.68 88888.00 2015-03-09 11:45:23.408 068 11324.58 302.31 54212.60 88888.00 2015-03-09 11:45:23.908 068 11324.58 302.33 54212.64 88888.00 2015-03-09 11:45:24.408 068 11324.58 302.31 54212.74 88888.00 2015-03-09 11:45:24.908 068 11324.64 302.28 54212.76 88888.00 2015-03-09 11:45:25.408 068 11324.69 302.34 54212.72 88888.00 2015-03-09 11:45:25.908 068 11324.69 302.35 54212.72 88888.00 2015-03-09 11:45:26.408 068 11324.75 302.39 54212.67 88888.00 2015-03-09 11:45:26.908 068 11324.74 302.40 54212.60 88888.00 2015-03-09 11:45:27.408 068 11324.74 302.34 54212.56 88888.00 2015-03-09 11:45:27.908 068 11324.76 302.34 54212.64 88888.00 2015-03-09 11:45:28.408 068 11324.85 302.33 54212.68 88888.00 2015-03-09 11:45:28.908 068 11324.88 302.31 54212.72 88888.00 2015-03-09 11:45:29.408 068 11324.88 302.29 54212.59 88888.00 2015-03-09 11:45:29.908 068 11324.95 302.36 54212.52 88888.00 2015-03-09 11:45:30.408 068 11324.93 302.38 54212.50 88888.00 2015-03-09 11:45:30.908 068 11324.96 302.36 54212.47 88888.00 2015-03-09 11:45:31.408 068 11324.95 302.35 54212.55 88888.00 2015-03-09 11:45:31.908 068 11324.98 302.30 54212.56 88888.00 2015-03-09 11:45:32.408 068 11325.03 302.22 54212.58 88888.00 2015-03-09 11:45:32.908 068 11325.06 302.22 54212.50 88888.00 2015-03-09 11:45:33.408 068 11325.07 302.23 54212.49 88888.00 2015-03-09 11:45:33.908 068 11325.08 302.20 54212.50 88888.00 2015-03-09 11:45:34.408 068 11325.12 302.17 54212.49 88888.00 2015-03-09 11:45:34.908 068 11325.08 302.10 54212.50 88888.00 2015-03-09 11:45:35.408 068 11325.09 302.06 54212.49 88888.00 2015-03-09 11:45:35.908 068 11325.17 302.10 54212.51 88888.00 2015-03-09 11:45:36.408 068 11325.18 302.06 54212.51 88888.00 2015-03-09 11:45:36.908 068 11325.16 302.01 54212.49 88888.00 2015-03-09 11:45:37.408 068 11325.19 301.99 54212.51 88888.00 2015-03-09 11:45:37.908 068 11325.22 301.96 54212.49 88888.00 2015-03-09 11:45:38.408 068 11325.24 301.92 54212.48 88888.00 2015-03-09 11:45:38.908 068 11325.27 301.96 54212.52 88888.00 2015-03-09 11:45:39.408 068 11325.26 301.99 54212.54 88888.00 2015-03-09 11:45:39.908 068 11325.26 301.89 54212.50 88888.00 2015-03-09 11:45:40.408 068 11325.21 301.84 54212.55 88888.00 2015-03-09 11:45:40.908 068 11325.23 301.79 54212.51 88888.00 2015-03-09 11:45:41.408 068 11325.28 301.80 54212.51 88888.00 2015-03-09 11:45:41.908 068 11325.28 301.78 54212.52 88888.00 2015-03-09 11:45:42.408 068 11325.31 301.78 54212.50 88888.00 2015-03-09 11:45:42.908 068 11325.27 301.84 54212.46 88888.00 2015-03-09 11:45:43.408 068 11325.18 301.79 54212.47 88888.00 2015-03-09 11:45:43.908 068 11325.13 301.71 54212.49 88888.00 2015-03-09 11:45:44.408 068 11325.14 301.66 54212.51 88888.00 2015-03-09 11:45:44.908 068 11325.16 301.64 54212.55 88888.00 2015-03-09 11:45:45.408 068 11325.13 301.62 54212.50 88888.00 2015-03-09 11:45:45.908 068 11325.05 301.58 54212.48 88888.00 2015-03-09 11:45:46.408 068 11325.07 301.59 54212.47 88888.00 2015-03-09 11:45:46.908 068 11325.06 301.58 54212.50 88888.00 2015-03-09 11:45:47.408 068 11324.97 301.61 54212.50 88888.00 2015-03-09 11:45:47.908 068 11324.98 301.60 54212.55 88888.00 2015-03-09 11:45:48.408 068 11324.96 301.57 54212.58 88888.00 2015-03-09 11:45:48.908 068 11325.01 301.46 54212.55 88888.00 2015-03-09 11:45:49.408 068 11325.01 301.49 54212.56 88888.00 2015-03-09 11:45:49.908 068 11324.97 301.46 54212.54 88888.00 2015-03-09 11:45:50.408 068 11324.92 301.49 54212.55 88888.00 2015-03-09 11:45:50.908 068 11324.90 301.50 54212.63 88888.00 2015-03-09 11:45:51.408 068 11324.86 301.46 54212.69 88888.00 2015-03-09 11:45:51.908 068 11324.86 301.53 54212.68 88888.00 2015-03-09 11:45:52.408 068 11324.82 301.57 54212.69 88888.00 2015-03-09 11:45:52.908 068 11324.81 301.55 54212.65 88888.00 2015-03-09 11:45:53.408 068 11324.87 301.57 54212.66 88888.00 2015-03-09 11:45:53.908 068 11324.87 301.59 54212.73 88888.00 2015-03-09 11:45:54.408 068 11324.90 301.59 54212.61 88888.00 2015-03-09 11:45:54.908 068 11324.87 301.55 54212.75 88888.00 2015-03-09 11:45:55.408 068 11324.82 301.53 54212.75 88888.00 2015-03-09 11:45:55.908 068 11324.84 301.59 54212.71 88888.00 2015-03-09 11:45:56.408 068 11324.90 301.61 54212.68 88888.00 2015-03-09 11:45:56.908 068 11324.90 301.57 54212.61 88888.00 2015-03-09 11:45:57.408 068 11324.92 301.55 54212.63 88888.00 2015-03-09 11:45:57.908 068 11324.93 301.57 54212.64 88888.00 2015-03-09 11:45:58.408 068 11324.91 301.52 54212.63 88888.00 2015-03-09 11:45:58.908 068 11324.91 301.53 54212.63 88888.00 2015-03-09 11:45:59.408 068 11324.93 301.58 54212.69 88888.00 2015-03-09 11:45:59.908 068 11324.90 301.61 54212.69 88888.00 2015-03-09 11:46:00.408 068 11324.90 301.59 54212.78 88888.00 2015-03-09 11:46:00.908 068 11324.91 301.55 54212.80 88888.00 2015-03-09 11:46:01.408 068 11324.92 301.51 54212.80 88888.00 2015-03-09 11:46:01.908 068 11324.96 301.51 54212.69 88888.00 2015-03-09 11:46:02.408 068 11324.98 301.51 54212.75 88888.00 2015-03-09 11:46:02.908 068 11324.95 301.49 54212.74 88888.00 2015-03-09 11:46:03.408 068 11324.98 301.46 54212.75 88888.00 2015-03-09 11:46:03.908 068 11324.97 301.45 54212.77 88888.00 2015-03-09 11:46:04.408 068 11324.97 301.45 54212.85 88888.00 2015-03-09 11:46:04.908 068 11324.95 301.46 54212.81 88888.00 2015-03-09 11:46:05.408 068 11325.02 301.49 54212.76 88888.00 2015-03-09 11:46:05.908 068 11325.11 301.52 54212.82 88888.00 2015-03-09 11:46:06.408 068 11325.11 301.50 54212.81 88888.00 2015-03-09 11:46:06.908 068 11325.18 301.50 54212.72 88888.00 2015-03-09 11:46:07.408 068 11325.16 301.46 54212.81 88888.00 2015-03-09 11:46:07.908 068 11325.18 301.47 54212.95 88888.00 2015-03-09 11:46:08.408 068 11325.14 301.45 54213.00 88888.00 2015-03-09 11:46:08.908 068 11325.13 301.42 54212.87 88888.00 2015-03-09 11:46:09.408 068 11325.19 301.41 54212.95 88888.00 2015-03-09 11:46:09.908 068 11325.24 301.37 54212.94 88888.00 2015-03-09 11:46:10.408 068 11325.27 301.38 54212.94 88888.00 2015-03-09 11:46:10.908 068 11325.22 301.40 54212.98 88888.00 2015-03-09 11:46:11.408 068 11325.18 301.41 54212.90 88888.00 2015-03-09 11:46:11.908 068 11325.23 301.44 54212.84 88888.00 2015-03-09 11:46:12.408 068 11325.21 301.41 54212.80 88888.00 2015-03-09 11:46:12.908 068 11325.22 301.41 54212.84 88888.00 2015-03-09 11:46:13.408 068 11325.26 301.41 54212.89 88888.00 2015-03-09 11:46:13.908 068 11325.27 301.40 54212.83 88888.00 2015-03-09 11:46:14.408 068 11325.22 301.34 54212.82 88888.00 2015-03-09 11:46:14.908 068 11325.26 301.35 54212.91 88888.00 2015-03-09 11:46:15.408 068 11325.24 301.40 54212.95 88888.00 2015-03-09 11:46:15.908 068 11325.18 301.38 54212.99 88888.00 2015-03-09 11:46:16.408 068 11325.22 301.36 54213.02 88888.00 2015-03-09 11:46:16.908 068 11325.29 301.33 54213.04 88888.00 2015-03-09 11:46:17.408 068 11325.35 301.37 54213.03 88888.00 2015-03-09 11:46:17.908 068 11325.29 301.38 54212.93 88888.00 2015-03-09 11:46:18.408 068 11325.27 301.35 54212.84 88888.00 2015-03-09 11:46:18.908 068 11325.32 301.35 54212.94 88888.00 2015-03-09 11:46:19.408 068 11325.35 301.37 54212.98 88888.00 2015-03-09 11:46:19.908 068 11325.34 301.34 54212.96 88888.00 2015-03-09 11:46:20.408 068 11325.33 301.23 54213.00 88888.00 2015-03-09 11:46:20.908 068 11325.35 301.32 54213.04 88888.00 2015-03-09 11:46:21.408 068 11325.39 301.30 54212.98 88888.00 2015-03-09 11:46:21.908 068 11325.39 301.25 54212.98 88888.00 2015-03-09 11:46:22.409 068 11325.39 301.25 54212.96 88888.00 2015-03-09 11:46:22.909 068 11325.39 301.19 54213.03 88888.00 2015-03-09 11:46:23.409 068 11325.32 301.23 54213.03 88888.00 2015-03-09 11:46:23.909 068 11325.34 301.19 54212.98 88888.00 2015-03-09 11:46:24.409 068 11325.32 301.24 54213.02 88888.00 2015-03-09 11:46:24.909 068 11325.29 301.26 54213.03 88888.00 2015-03-09 11:46:25.409 068 11325.34 301.25 54213.04 88888.00 2015-03-09 11:46:25.909 068 11325.33 301.20 54212.96 88888.00 2015-03-09 11:46:26.409 068 11325.33 301.23 54212.94 88888.00 2015-03-09 11:46:26.909 068 11325.34 301.27 54212.92 88888.00 2015-03-09 11:46:27.409 068 11325.37 301.24 54212.96 88888.00 2015-03-09 11:46:27.909 068 11325.33 301.23 54213.01 88888.00 2015-03-09 11:46:28.409 068 11325.31 301.29 54212.95 88888.00 2015-03-09 11:46:28.909 068 11325.29 301.29 54212.98 88888.00 2015-03-09 11:46:29.409 068 11325.34 301.19 54212.99 88888.00 2015-03-09 11:46:29.909 068 11325.35 301.15 54213.01 88888.00 2015-03-09 11:46:30.409 068 11325.35 301.13 54213.06 88888.00 2015-03-09 11:46:30.909 068 11325.43 301.17 54213.07 88888.00 2015-03-09 11:46:31.409 068 11325.42 301.17 54213.12 88888.00 2015-03-09 11:46:31.909 068 11325.39 301.13 54213.18 88888.00 2015-03-09 11:46:32.409 068 11325.34 301.12 54213.17 88888.00 2015-03-09 11:46:32.909 068 11325.34 301.15 54213.10 88888.00 2015-03-09 11:46:33.409 068 11325.33 301.11 54213.19 88888.00 2015-03-09 11:46:33.909 068 11325.32 301.10 54213.24 88888.00 2015-03-09 11:46:34.409 068 11325.29 301.13 54213.22 88888.00 2015-03-09 11:46:34.909 068 11325.26 301.17 54213.22 88888.00 2015-03-09 11:46:35.409 068 11325.28 301.15 54213.22 88888.00 2015-03-09 11:46:35.909 068 11325.29 301.12 54213.28 88888.00 2015-03-09 11:46:36.409 068 11325.26 301.15 54213.19 88888.00 2015-03-09 11:46:36.909 068 11325.29 301.12 54213.17 88888.00 2015-03-09 11:46:37.409 068 11325.29 301.12 54213.22 88888.00 2015-03-09 11:46:37.909 068 11325.26 301.13 54213.37 88888.00 2015-03-09 11:46:38.409 068 11325.19 301.15 54213.33 88888.00 2015-03-09 11:46:38.909 068 11325.17 301.15 54213.31 88888.00 2015-03-09 11:46:39.409 068 11325.16 301.17 54213.43 88888.00 2015-03-09 11:46:39.909 068 11325.13 301.16 54213.51 88888.00 2015-03-09 11:46:40.409 068 11325.09 301.20 54213.46 88888.00 2015-03-09 11:46:40.909 068 11325.11 301.23 54213.44 88888.00 2015-03-09 11:46:41.409 068 11325.12 301.27 54213.45 88888.00 2015-03-09 11:46:41.909 068 11325.16 301.21 54213.47 88888.00 2015-03-09 11:46:42.409 068 11325.09 301.23 54213.50 88888.00 2015-03-09 11:46:42.909 068 11325.03 301.16 54213.55 88888.00 2015-03-09 11:46:43.409 068 11325.05 301.18 54213.57 88888.00 2015-03-09 11:46:43.909 068 11325.01 301.21 54213.53 88888.00 2015-03-09 11:46:44.409 068 11325.03 301.23 54213.55 88888.00 2015-03-09 11:46:44.909 068 11325.03 301.23 54213.50 88888.00 2015-03-09 11:46:45.409 068 11325.08 301.19 54213.47 88888.00 2015-03-09 11:46:45.909 068 11325.07 301.21 54213.53 88888.00 2015-03-09 11:46:46.409 068 11325.03 301.19 54213.51 88888.00 2015-03-09 11:46:46.909 068 11325.06 301.27 54213.50 88888.00 2015-03-09 11:46:47.409 068 11325.01 301.26 54213.57 88888.00 2015-03-09 11:46:47.909 068 11324.97 301.23 54213.69 88888.00 2015-03-09 11:46:48.409 068 11324.93 301.20 54213.70 88888.00 2015-03-09 11:46:48.909 068 11324.88 301.16 54213.77 88888.00 2015-03-09 11:46:49.409 068 11324.86 301.20 54213.75 88888.00 2015-03-09 11:46:49.909 068 11324.79 301.28 54213.78 88888.00 2015-03-09 11:46:50.409 068 11324.80 301.35 54213.77 88888.00 2015-03-09 11:46:50.909 068 11324.77 301.32 54213.74 88888.00 2015-03-09 11:46:51.409 068 11324.67 301.29 54213.69 88888.00 2015-03-09 11:46:51.909 068 11324.69 301.32 54213.62 88888.00 2015-03-09 11:46:52.409 068 11324.67 301.36 54213.62 88888.00 2015-03-09 11:46:52.909 068 11324.61 301.43 54213.79 88888.00 2015-03-09 11:46:53.409 068 11324.58 301.37 54213.79 88888.00 2015-03-09 11:46:53.909 068 11324.55 301.35 54213.86 88888.00 2015-03-09 11:46:54.409 068 11324.55 301.40 54213.85 88888.00 2015-03-09 11:46:54.909 068 11324.60 301.32 54213.87 88888.00 2015-03-09 11:46:55.409 068 11324.55 301.32 54213.87 88888.00 2015-03-09 11:46:55.909 068 11324.55 301.36 54213.87 88888.00 2015-03-09 11:46:56.409 068 11324.54 301.33 54213.89 88888.00 2015-03-09 11:46:56.909 068 11324.53 301.40 54213.91 88888.00 2015-03-09 11:46:57.409 068 11324.50 301.41 54213.88 88888.00 2015-03-09 11:46:57.909 068 11324.50 301.37 54213.89 88888.00 2015-03-09 11:46:58.409 068 11324.50 301.38 54213.92 88888.00 2015-03-09 11:46:58.909 068 11324.43 301.40 54213.92 88888.00 2015-03-09 11:46:59.409 068 11324.38 301.40 54214.03 88888.00 2015-03-09 11:46:59.909 068 11324.35 301.40 54214.03 88888.00 2015-03-09 11:47:00.409 068 11324.33 301.42 54214.06 88888.00 2015-03-09 11:47:00.909 068 11324.28 301.43 54214.03 88888.00 2015-03-09 11:47:01.409 068 11324.28 301.42 54214.00 88888.00 2015-03-09 11:47:01.909 068 11324.24 301.38 54214.13 88888.00 2015-03-09 11:47:02.409 068 11324.23 301.36 54214.23 88888.00 2015-03-09 11:47:02.909 068 11324.20 301.37 54214.21 88888.00 2015-03-09 11:47:03.409 068 11324.24 301.37 54214.18 88888.00 2015-03-09 11:47:03.909 068 11324.22 301.32 54214.21 88888.00 2015-03-09 11:47:04.409 068 11324.19 301.35 54214.17 88888.00 2015-03-09 11:47:04.909 068 11324.18 301.41 54214.20 88888.00 2015-03-09 11:47:05.409 068 11324.17 301.41 54214.13 88888.00 2015-03-09 11:47:05.909 068 11324.14 301.45 54214.06 88888.00 2015-03-09 11:47:06.409 068 11324.13 301.41 54214.15 88888.00 2015-03-09 11:47:06.909 068 11324.12 301.42 54214.22 88888.00 2015-03-09 11:47:07.409 068 11324.07 301.47 54214.34 88888.00 2015-03-09 11:47:07.909 068 11323.97 301.49 54214.42 88888.00 2015-03-09 11:47:08.409 068 11323.98 301.44 54214.42 88888.00 2015-03-09 11:47:08.909 068 11324.03 301.40 54214.43 88888.00 2015-03-09 11:47:09.409 068 11324.02 301.37 54214.40 88888.00 2015-03-09 11:47:09.909 068 11323.99 301.47 54214.34 88888.00 2015-03-09 11:47:10.409 068 11323.96 301.54 54214.30 88888.00 2015-03-09 11:47:10.909 068 11323.94 301.53 54214.29 88888.00 2015-03-09 11:47:11.409 068 11323.91 301.50 54214.34 88888.00 2015-03-09 11:47:11.909 068 11323.90 301.52 54214.41 88888.00 2015-03-09 11:47:12.409 068 11323.85 301.47 54214.44 88888.00 2015-03-09 11:47:12.909 068 11323.88 301.44 54214.44 88888.00 2015-03-09 11:47:13.409 068 11323.83 301.43 54214.44 88888.00 2015-03-09 11:47:13.909 068 11323.83 301.42 54214.38 88888.00 2015-03-09 11:47:14.409 068 11323.83 301.51 54214.29 88888.00 2015-03-09 11:47:14.909 068 11323.78 301.47 54214.25 88888.00 2015-03-09 11:47:15.409 068 11323.76 301.43 54214.32 88888.00 2015-03-09 11:47:15.909 068 11323.73 301.45 54214.32 88888.00 2015-03-09 11:47:16.409 068 11323.70 301.42 54214.31 88888.00 2015-03-09 11:47:16.909 068 11323.69 301.40 54214.31 88888.00 2015-03-09 11:47:17.409 068 11323.71 301.38 54214.36 88888.00 2015-03-09 11:47:17.909 068 11323.69 301.45 54214.34 88888.00 2015-03-09 11:47:18.409 068 11323.71 301.43 54214.35 88888.00 2015-03-09 11:47:18.909 068 11323.64 301.42 54214.42 88888.00 2015-03-09 11:47:19.409 068 11323.65 301.42 54214.43 88888.00 2015-03-09 11:47:19.909 068 11323.70 301.44 54214.36 88888.00 2015-03-09 11:47:20.409 068 11323.70 301.43 54214.40 88888.00 2015-03-09 11:47:20.909 068 11323.64 301.44 54214.50 88888.00 2015-03-09 11:47:21.409 068 11323.61 301.46 54214.53 88888.00 2015-03-09 11:47:21.909 068 11323.61 301.47 54214.48 88888.00 2015-03-09 11:47:22.409 068 11323.61 301.46 54214.48 88888.00 2015-03-09 11:47:22.909 068 11323.57 301.43 54214.50 88888.00 2015-03-09 11:47:23.409 068 11323.49 301.45 54214.58 88888.00 2015-03-09 11:47:23.909 068 11323.51 301.42 54214.54 88888.00 2015-03-09 11:47:24.409 068 11323.55 301.42 54214.49 88888.00 2015-03-09 11:47:24.909 068 11323.61 301.45 54214.48 88888.00 2015-03-09 11:47:25.409 068 11323.57 301.45 54214.51 88888.00 2015-03-09 11:47:25.909 068 11323.52 301.50 54214.48 88888.00 2015-03-09 11:47:26.409 068 11323.52 301.50 54214.59 88888.00 2015-03-09 11:47:26.909 068 11323.54 301.44 54214.61 88888.00 2015-03-09 11:47:27.409 068 11323.54 301.44 54214.52 88888.00 2015-03-09 11:47:27.909 068 11323.50 301.45 54214.47 88888.00 2015-03-09 11:47:28.409 068 11323.56 301.41 54214.45 88888.00 2015-03-09 11:47:28.909 068 11323.55 301.41 54214.49 88888.00 2015-03-09 11:47:29.409 068 11323.55 301.51 54214.40 88888.00 2015-03-09 11:47:29.909 068 11323.55 301.49 54214.35 88888.00 2015-03-09 11:47:30.409 068 11323.52 301.50 54214.44 88888.00 2015-03-09 11:47:30.909 068 11323.52 301.52 54214.47 88888.00 2015-03-09 11:47:31.409 068 11323.51 301.45 54214.50 88888.00 2015-03-09 11:47:31.909 068 11323.51 301.50 54214.52 88888.00 2015-03-09 11:47:32.409 068 11323.51 301.45 54214.51 88888.00 2015-03-09 11:47:32.909 068 11323.50 301.46 54214.52 88888.00 2015-03-09 11:47:33.409 068 11323.51 301.51 54214.49 88888.00 2015-03-09 11:47:33.909 068 11323.52 301.50 54214.54 88888.00 2015-03-09 11:47:34.409 068 11323.54 301.50 54214.54 88888.00 2015-03-09 11:47:34.909 068 11323.54 301.52 54214.54 88888.00 2015-03-09 11:47:35.409 068 11323.50 301.52 54214.52 88888.00 2015-03-09 11:47:35.909 068 11323.41 301.54 54214.42 88888.00 2015-03-09 11:47:36.409 068 11323.48 301.54 54214.39 88888.00 2015-03-09 11:47:36.909 068 11323.52 301.52 54214.39 88888.00 2015-03-09 11:47:37.409 068 11323.50 301.50 54214.43 88888.00 2015-03-09 11:47:37.909 068 11323.52 301.49 54214.44 88888.00 2015-03-09 11:47:38.409 068 11323.48 301.50 54214.50 88888.00 2015-03-09 11:47:38.909 068 11323.41 301.52 54214.86 88888.00 2015-03-09 11:47:39.409 068 11323.49 301.59 54214.31 88888.00 2015-03-09 11:47:39.909 068 11323.55 301.57 54214.25 88888.00 2015-03-09 11:47:40.409 068 11323.51 301.49 54214.32 88888.00 2015-03-09 11:47:40.909 068 11323.51 301.47 54214.26 88888.00 2015-03-09 11:47:41.409 068 11323.55 301.57 54214.22 88888.00 2015-03-09 11:47:41.909 068 11323.56 301.54 54214.13 88888.00 2015-03-09 11:47:42.409 068 11323.56 301.54 54214.08 88888.00 2015-03-09 11:47:42.909 068 11323.55 301.51 54214.09 88888.00 2015-03-09 11:47:43.409 068 11323.52 301.55 54214.13 88888.00 2015-03-09 11:47:43.909 068 11323.48 301.60 54214.15 88888.00 2015-03-09 11:47:44.409 068 11323.55 301.63 54214.09 88888.00 2015-03-09 11:47:44.909 068 11323.64 301.59 54214.10 88888.00 2015-03-09 11:47:45.409 068 11323.65 301.53 54214.14 88888.00 2015-03-09 11:47:45.909 068 11323.62 301.60 54214.13 88888.00 2015-03-09 11:47:46.409 068 11323.59 301.64 54214.12 88888.00 2015-03-09 11:47:46.909 068 11323.60 301.60 54214.12 88888.00 2015-03-09 11:47:47.409 068 11323.59 301.52 54214.13 88888.00 2015-03-09 11:47:47.909 068 11323.60 301.61 54214.12 88888.00 2015-03-09 11:47:48.409 068 11323.56 301.62 54214.12 88888.00 2015-03-09 11:47:48.909 068 11323.57 301.59 54214.12 88888.00 2015-03-09 11:47:49.409 068 11323.54 301.59 54214.08 88888.00 2015-03-09 11:47:49.909 068 11323.59 301.59 54214.00 88888.00 2015-03-09 11:47:50.409 068 11323.59 301.58 54214.01 88888.00 2015-03-09 11:47:50.909 068 11323.60 301.63 54214.03 88888.00 2015-03-09 11:47:51.409 068 11323.65 301.60 54213.98 88888.00 2015-03-09 11:47:51.909 068 11323.65 301.63 54214.01 88888.00 2015-03-09 11:47:52.409 068 11323.61 301.67 54213.98 88888.00 2015-03-09 11:47:52.909 068 11323.61 301.62 54214.04 88888.00 2015-03-09 11:47:53.409 068 11323.66 301.61 54214.01 88888.00 2015-03-09 11:47:53.909 068 11323.69 301.62 54213.97 88888.00 2015-03-09 11:47:54.409 068 11323.70 301.60 54213.96 88888.00 2015-03-09 11:47:54.909 068 11323.70 301.59 54213.94 88888.00 2015-03-09 11:47:55.409 068 11323.71 301.59 54213.91 88888.00 2015-03-09 11:47:55.909 068 11323.75 301.62 54213.90 88888.00 2015-03-09 11:47:56.409 068 11323.67 301.62 54213.89 88888.00 2015-03-09 11:47:56.909 068 11323.59 301.66 54213.89 88888.00 2015-03-09 11:47:57.409 068 11323.65 301.67 54213.88 88888.00 2015-03-09 11:47:57.909 068 11323.67 301.68 54213.83 88888.00 2015-03-09 11:47:58.409 068 11323.69 301.68 54213.78 88888.00 2015-03-09 11:47:58.909 068 11323.60 301.68 54213.83 88888.00 2015-03-09 11:47:59.409 068 11323.65 301.70 54213.88 88888.00 2015-03-09 11:47:59.909 068 11323.70 301.77 54213.82 88888.00 2015-03-09 11:48:00.409 068 11323.71 301.76 54213.78 88888.00 2015-03-09 11:48:00.909 068 11323.67 301.77 54213.82 88888.00 2015-03-09 11:48:01.409 068 11323.69 301.77 54213.85 88888.00 2015-03-09 11:48:01.909 068 11323.66 301.75 54213.81 88888.00 2015-03-09 11:48:02.409 068 11323.69 301.71 54213.72 88888.00 2015-03-09 11:48:02.909 068 11323.71 301.71 54213.73 88888.00 2015-03-09 11:48:03.409 068 11323.67 301.66 54213.66 88888.00 2015-03-09 11:48:03.909 068 11323.66 301.68 54213.29 88888.00 2015-03-09 11:48:04.409 068 11323.66 301.76 54213.22 88888.00 2015-03-09 11:48:04.909 068 11323.70 301.83 54213.31 88888.00 2015-03-09 11:48:05.409 068 11323.72 301.77 54213.31 88888.00 2015-03-09 11:48:05.909 068 11323.73 301.68 54213.25 88888.00 2015-03-09 11:48:06.409 068 11323.69 301.68 54213.51 88888.00 2015-03-09 11:48:06.909 068 11323.69 301.71 54213.85 88888.00 2015-03-09 11:48:07.409 068 11323.75 301.78 54213.46 88888.00 2015-03-09 11:48:07.909 068 11323.70 301.78 54213.52 88888.00 2015-03-09 11:48:08.409 068 11323.61 301.80 54213.94 88888.00 2015-03-09 11:48:08.909 068 11323.66 301.72 54213.74 88888.00 2015-03-09 11:48:09.409 068 11323.62 301.71 54213.94 88888.00 2015-03-09 11:48:09.909 068 11323.61 301.78 54213.89 88888.00 2015-03-09 11:48:10.409 068 11323.67 301.78 54213.45 88888.00 2015-03-09 11:48:10.909 068 11323.67 301.70 54213.37 88888.00 2015-03-09 11:48:11.409 068 11323.62 301.72 54213.30 88888.00 2015-03-09 11:48:11.909 068 11323.65 301.77 54213.29 88888.00 2015-03-09 11:48:12.409 068 11323.69 301.76 54213.37 88888.00 2015-03-09 11:48:12.909 068 11323.67 301.77 54213.36 88888.00 2015-03-09 11:48:13.409 068 11323.67 301.84 54213.42 88888.00 2015-03-09 11:48:13.909 068 11323.65 301.79 54213.70 88888.00 2015-03-09 11:48:14.409 068 11323.62 301.77 54214.12 88888.00 2015-03-09 11:48:14.909 068 11323.64 301.78 54214.05 88888.00 2015-03-09 11:48:15.409 068 11323.61 301.76 54214.04 88888.00 2015-03-09 11:48:15.909 068 11323.64 301.79 54213.97 88888.00 2015-03-09 11:48:16.409 068 11323.60 301.79 54213.90 88888.00 2015-03-09 11:48:16.909 068 11323.62 301.80 54213.89 88888.00 2015-03-09 11:48:17.409 068 11323.62 301.75 54213.63 88888.00 2015-03-09 11:48:17.909 068 11323.69 301.67 54213.31 88888.00 2015-03-09 11:48:18.409 068 11323.66 301.68 54213.28 88888.00 2015-03-09 11:48:18.909 068 11323.65 301.77 54213.54 88888.00 2015-03-09 11:48:19.409 068 11323.60 301.77 54213.82 88888.00 2015-03-09 11:48:19.909 068 11323.56 301.83 54213.77 88888.00 2015-03-09 11:48:20.409 068 11323.56 301.78 54213.74 88888.00 2015-03-09 11:48:20.909 068 11323.62 301.77 54213.80 88888.00 2015-03-09 11:48:21.409 068 11323.57 301.83 54213.97 88888.00 2015-03-09 11:48:21.909 068 11323.61 301.76 54214.00 88888.00 2015-03-09 11:48:22.409 068 11323.59 301.67 54213.81 88888.00 2015-03-09 11:48:22.909 068 11323.51 301.63 54213.79 88888.00 2015-03-09 11:48:23.409 068 11323.52 301.68 54213.73 88888.00 2015-03-09 11:48:23.909 068 11323.55 301.68 54213.78 88888.00 2015-03-09 11:48:24.409 068 11323.51 301.66 54213.71 88888.00 2015-03-09 11:48:24.909 068 11323.54 301.66 54213.72 88888.00 2015-03-09 11:48:25.409 068 11323.59 301.67 54213.70 88888.00 2015-03-09 11:48:25.909 068 11323.59 301.66 54213.75 88888.00 2015-03-09 11:48:26.409 068 11323.59 301.68 54213.77 88888.00 2015-03-09 11:48:26.909 068 11323.52 301.69 54213.72 88888.00 2015-03-09 11:48:27.409 068 11323.55 301.71 54213.82 88888.00 2015-03-09 11:48:27.909 068 11323.55 301.69 54213.75 88888.00 2015-03-09 11:48:28.409 068 11323.52 301.68 54213.72 88888.00 2015-03-09 11:48:28.909 068 11323.49 301.69 54213.77 88888.00 2015-03-09 11:48:29.409 068 11323.54 301.75 54213.74 88888.00 2015-03-09 11:48:29.909 068 11323.50 301.75 54213.77 88888.00 2015-03-09 11:48:30.409 068 11323.48 301.68 54213.81 88888.00 2015-03-09 11:48:30.909 068 11323.61 301.62 54213.85 88888.00 2015-03-09 11:48:31.409 068 11323.56 301.64 54213.82 88888.00 2015-03-09 11:48:31.909 068 11323.61 301.67 54213.83 88888.00 2015-03-09 11:48:32.409 068 11323.60 301.67 54213.74 88888.00 2015-03-09 11:48:32.909 068 11323.49 301.68 54213.72 88888.00 2015-03-09 11:48:33.409 068 11323.41 301.67 54213.79 88888.00 2015-03-09 11:48:33.909 068 11323.48 301.68 54213.77 88888.00 2015-03-09 11:48:34.409 068 11323.49 301.75 54213.82 88888.00 2015-03-09 11:48:34.909 068 11323.50 301.69 54213.77 88888.00 2015-03-09 11:48:35.409 068 11323.52 301.69 54213.73 88888.00 2015-03-09 11:48:35.909 068 11323.49 301.72 54213.79 88888.00 2015-03-09 11:48:36.409 068 11323.54 301.68 54213.95 88888.00 2015-03-09 11:48:36.909 068 11323.50 301.74 54214.03 88888.00 2015-03-09 11:48:37.409 068 11323.49 301.70 54214.04 88888.00 2015-03-09 11:48:37.909 068 11323.45 301.72 54214.01 88888.00 2015-03-09 11:48:38.409 068 11323.48 301.69 54214.03 88888.00 2015-03-09 11:48:38.909 068 11323.43 301.70 54213.95 88888.00 2015-03-09 11:48:39.409 068 11323.44 301.70 54213.98 88888.00 2015-03-09 11:48:39.909 068 11323.43 301.70 54213.95 88888.00 2015-03-09 11:48:40.409 068 11323.39 301.67 54213.95 88888.00 2015-03-09 11:48:40.909 068 11323.45 301.68 54213.94 88888.00 2015-03-09 11:48:41.409 068 11323.46 301.68 54213.95 88888.00 2015-03-09 11:48:41.909 068 11323.45 301.74 54213.95 88888.00 2015-03-09 11:48:42.410 068 11323.51 301.77 54213.95 88888.00 2015-03-09 11:48:42.910 068 11323.54 301.75 54213.98 88888.00 2015-03-09 11:48:43.410 068 11323.54 301.74 54213.99 88888.00 2015-03-09 11:48:43.910 068 11323.45 301.72 54213.97 88888.00 2015-03-09 11:48:44.410 068 11323.46 301.68 54213.94 88888.00 2015-03-09 11:48:44.910 068 11323.46 301.72 54213.96 88888.00 2015-03-09 11:48:45.410 068 11323.40 301.71 54213.98 88888.00 2015-03-09 11:48:45.910 068 11323.35 301.70 54214.07 88888.00 2015-03-09 11:48:46.410 068 11323.41 301.72 54214.13 88888.00 2015-03-09 11:48:46.910 068 11323.36 301.74 54214.03 88888.00 2015-03-09 11:48:47.410 068 11323.39 301.67 54213.71 88888.00 2015-03-09 11:48:47.910 068 11323.45 301.66 54213.85 88888.00 2015-03-09 11:48:48.410 068 11323.41 301.75 54214.00 88888.00 2015-03-09 11:48:48.910 068 11323.41 301.75 54214.03 88888.00 2015-03-09 11:48:49.410 068 11323.38 301.79 54214.06 88888.00 2015-03-09 11:48:49.910 068 11323.40 301.77 54214.14 88888.00 2015-03-09 11:48:50.410 068 11323.34 301.76 54214.12 88888.00 2015-03-09 11:48:50.910 068 11323.38 301.74 54214.10 88888.00 2015-03-09 11:48:51.410 068 11323.39 301.77 54214.18 88888.00 2015-03-09 11:48:51.910 068 11323.30 301.79 54214.20 88888.00 2015-03-09 11:48:52.410 068 11323.31 301.80 54214.22 88888.00 2015-03-09 11:48:52.910 068 11323.34 301.79 54214.27 88888.00 2015-03-09 11:48:53.410 068 11323.29 301.80 54214.21 88888.00 2015-03-09 11:48:53.910 068 11323.26 301.84 54213.92 88888.00 2015-03-09 11:48:54.410 068 11323.26 301.83 54213.97 88888.00 2015-03-09 11:48:54.910 068 11323.31 301.78 54214.05 88888.00 2015-03-09 11:48:55.410 068 11323.31 301.84 54214.10 88888.00 2015-03-09 11:48:55.910 068 11323.28 301.83 54214.14 88888.00 2015-03-09 11:48:56.410 068 11323.26 301.86 54214.22 88888.00 2015-03-09 11:48:56.910 068 11323.24 301.79 54214.21 88888.00 2015-03-09 11:48:57.410 068 11323.23 301.71 54214.32 88888.00 2015-03-09 11:48:57.910 068 11323.20 301.75 54214.26 88888.00 2015-03-09 11:48:58.410 068 11323.18 301.80 54214.23 88888.00 2015-03-09 11:48:58.910 068 11323.20 301.83 54214.18 88888.00 2015-03-09 11:48:59.410 068 11323.20 301.83 54214.18 88888.00 2015-03-09 11:48:59.910 068 11323.22 301.84 54214.17 88888.00 2015-03-09 11:49:00.410 068 11323.23 301.80 54214.12 88888.00 2015-03-09 11:49:00.910 068 11323.23 301.79 54214.16 88888.00 2015-03-09 11:49:01.410 068 11323.23 301.80 54214.08 88888.00 2015-03-09 11:49:01.910 068 11323.22 301.85 54214.13 88888.00 2015-03-09 11:49:02.410 068 11323.25 301.84 54214.10 88888.00 2015-03-09 11:49:02.910 068 11323.23 301.89 54214.33 88888.00 2015-03-09 11:49:03.410 068 11323.18 301.86 54214.41 88888.00 2015-03-09 11:49:03.910 068 11323.09 301.86 54214.51 88888.00 2015-03-09 11:49:04.410 068 11323.08 301.89 54214.44 88888.00 2015-03-09 11:49:04.910 068 11323.13 301.92 54214.43 88888.00 2015-03-09 11:49:05.410 068 11323.08 301.84 54214.40 88888.00 2015-03-09 11:49:05.910 068 11323.05 301.86 54214.39 88888.00 2015-03-09 11:49:06.410 068 11323.12 301.92 54214.39 88888.00 2015-03-09 11:49:06.910 068 11323.09 301.92 54214.36 88888.00 2015-03-09 11:49:07.410 068 11323.05 301.88 54214.39 88888.00 2015-03-09 11:49:07.910 068 11323.13 301.87 54214.48 88888.00 2015-03-09 11:49:08.410 068 11323.05 301.88 54214.44 88888.00 2015-03-09 11:49:08.910 068 11322.96 301.86 54214.49 88888.00 2015-03-09 11:49:09.410 068 11322.99 301.88 54214.42 88888.00 2015-03-09 11:49:09.910 068 11322.98 301.94 54214.43 88888.00 2015-03-09 11:49:10.410 068 11322.94 302.01 54214.45 88888.00 2015-03-09 11:49:10.910 068 11322.96 301.97 54214.49 88888.00 2015-03-09 11:49:11.410 068 11322.99 302.01 54214.48 88888.00 2015-03-09 11:49:11.910 068 11322.96 302.04 54214.53 88888.00 2015-03-09 11:49:12.410 068 11322.96 301.97 54214.75 88888.00 2015-03-09 11:49:12.910 068 11322.94 301.94 54214.83 88888.00 2015-03-09 11:49:13.410 068 11322.99 301.95 54214.71 88888.00 2015-03-09 11:49:13.910 068 11322.91 302.00 54214.74 88888.00 2015-03-09 11:49:14.410 068 11322.83 302.02 54214.67 88888.00 2015-03-09 11:49:14.910 068 11322.84 302.05 54214.76 88888.00 2015-03-09 11:49:15.410 068 11322.86 302.01 54214.71 88888.00 2015-03-09 11:49:15.910 068 11322.87 302.04 54214.68 88888.00 2015-03-09 11:49:16.410 068 11322.86 302.05 54214.75 88888.00 2015-03-09 11:49:16.910 068 11322.92 302.10 54214.67 88888.00 2015-03-09 11:49:17.410 068 11322.92 302.14 54214.68 88888.00 2015-03-09 11:49:17.910 068 11322.87 302.13 54214.78 88888.00 2015-03-09 11:49:18.410 068 11322.82 302.14 54214.74 88888.00 2015-03-09 11:49:18.910 068 11322.81 302.16 54214.67 88888.00 2015-03-09 11:49:19.410 068 11322.82 302.16 54214.71 88888.00 2015-03-09 11:49:19.910 068 11322.82 302.19 54214.73 88888.00 2015-03-09 11:49:20.410 068 11322.76 302.20 54214.74 88888.00 2015-03-09 11:49:20.910 068 11322.72 302.19 54214.83 88888.00 2015-03-09 11:49:21.410 068 11322.72 302.16 54214.75 88888.00 2015-03-09 11:49:21.910 068 11322.68 302.20 54214.76 88888.00 2015-03-09 11:49:22.410 068 11322.77 302.21 54214.65 88888.00 2015-03-09 11:49:22.910 068 11322.73 302.22 54214.74 88888.00 2015-03-09 11:49:23.410 068 11322.71 302.27 54214.77 88888.00 2015-03-09 11:49:23.910 068 11322.63 302.29 54214.76 88888.00 2015-03-09 11:49:24.410 068 11322.57 302.33 54214.76 88888.00 2015-03-09 11:49:24.910 068 11322.63 302.37 54214.75 88888.00 2015-03-09 11:49:25.410 068 11322.67 302.38 54214.71 88888.00 2015-03-09 11:49:25.910 068 11322.63 302.33 54214.77 88888.00 2015-03-09 11:49:26.410 068 11322.67 302.31 54214.77 88888.00 2015-03-09 11:49:26.910 068 11322.72 302.31 54214.77 88888.00 2015-03-09 11:49:27.410 068 11322.70 302.31 54214.74 88888.00 2015-03-09 11:49:27.910 068 11322.68 302.28 54214.69 88888.00 2015-03-09 11:49:28.410 068 11322.75 302.26 54214.71 88888.00 2015-03-09 11:49:28.910 068 11322.71 302.29 54214.68 88888.00 2015-03-09 11:49:29.410 068 11322.71 302.31 54214.73 88888.00 2015-03-09 11:49:29.910 068 11322.70 302.38 54214.76 88888.00 2015-03-09 11:49:30.410 068 11322.77 302.38 54214.77 88888.00 2015-03-09 11:49:30.910 068 11322.77 302.38 54214.69 88888.00 2015-03-09 11:49:31.410 068 11322.75 302.37 54214.64 88888.00 2015-03-09 11:49:31.910 068 11322.78 302.38 54214.73 88888.00 2015-03-09 11:49:32.410 068 11322.84 302.39 54214.69 88888.00 2015-03-09 11:49:32.910 068 11322.83 302.35 54214.70 88888.00 2015-03-09 11:49:33.410 068 11322.84 302.40 54214.65 88888.00 2015-03-09 11:49:33.910 068 11322.87 302.44 54214.65 88888.00 2015-03-09 11:49:34.410 068 11322.89 302.42 54214.59 88888.00 2015-03-09 11:49:34.910 068 11322.92 302.38 54214.56 88888.00 2015-03-09 11:49:35.410 068 11322.92 302.34 54214.42 88888.00 2015-03-09 11:49:35.910 068 11322.92 302.37 54214.56 88888.00 2015-03-09 11:49:36.410 068 11322.91 302.40 54214.65 88888.00 2015-03-09 11:49:36.910 068 11322.94 302.43 54214.62 88888.00 2015-03-09 11:49:37.410 068 11322.94 302.45 54214.71 88888.00 2015-03-09 11:49:37.910 068 11322.96 302.50 54214.73 88888.00 2015-03-09 11:49:38.410 068 11322.93 302.47 54214.60 88888.00 2015-03-09 11:49:38.910 068 11322.93 302.40 54214.57 88888.00 2015-03-09 11:49:39.410 068 11322.96 302.39 54214.57 88888.00 2015-03-09 11:49:39.910 068 11323.02 302.43 54214.52 88888.00 2015-03-09 11:49:40.410 068 11323.08 302.40 54214.49 88888.00 2015-03-09 11:49:40.910 068 11323.07 302.39 54214.48 88888.00 2015-03-09 11:49:41.410 068 11323.09 302.42 54214.45 88888.00 2015-03-09 11:49:41.910 068 11323.04 302.46 54214.38 88888.00 2015-03-09 11:49:42.410 068 11323.05 302.44 54214.52 88888.00 2015-03-09 11:49:42.910 068 11323.14 302.42 54214.54 88888.00 2015-03-09 11:49:43.410 068 11323.17 302.47 54214.44 88888.00 2015-03-09 11:49:43.910 068 11323.17 302.48 54214.33 88888.00 2015-03-09 11:49:44.410 068 11323.15 302.52 54214.33 88888.00 2015-03-09 11:49:44.910 068 11323.18 302.50 54214.25 88888.00 2015-03-09 11:49:45.410 068 11323.17 302.42 54214.17 88888.00 2015-03-09 11:49:45.910 068 11323.19 302.39 54214.14 88888.00 2015-03-09 11:49:46.410 068 11323.25 302.44 54214.14 88888.00 2015-03-09 11:49:46.910 068 11323.29 302.50 54214.13 88888.00 2015-03-09 11:49:47.410 068 11323.28 302.51 54214.17 88888.00 2015-03-09 11:49:47.910 068 11323.28 302.53 54214.20 88888.00 2015-03-09 11:49:48.410 068 11323.25 302.54 54214.21 88888.00 2015-03-09 11:49:48.910 068 11323.29 302.55 54214.18 88888.00 2015-03-09 11:49:49.410 068 11323.33 302.59 54214.15 88888.00 2015-03-09 11:49:49.910 068 11323.31 302.61 54214.15 88888.00 2015-03-09 11:49:50.410 068 11323.33 302.67 54214.14 88888.00 2015-03-09 11:49:50.910 068 11323.31 302.64 54214.09 88888.00 2015-03-09 11:49:51.410 068 11323.40 302.62 54214.16 88888.00 2015-03-09 11:49:51.910 068 11323.40 302.62 54214.12 88888.00 2015-03-09 11:49:52.410 068 11323.39 302.67 54214.14 88888.00 2015-03-09 11:49:52.910 068 11323.41 302.68 54214.15 88888.00 2015-03-09 11:49:53.410 068 11323.43 302.69 54214.12 88888.00 2015-03-09 11:49:53.910 068 11323.38 302.78 54214.07 88888.00 2015-03-09 11:49:54.410 068 11323.39 302.81 54214.08 88888.00 2015-03-09 11:49:54.910 068 11323.38 302.77 54214.14 88888.00 2015-03-09 11:49:55.410 068 11323.34 302.73 54214.12 88888.00 2015-03-09 11:49:55.910 068 11323.43 302.77 54214.07 88888.00 2015-03-09 11:49:56.410 068 11323.48 302.77 54214.04 88888.00 2015-03-09 11:49:56.910 068 11323.51 302.79 54214.05 88888.00 2015-03-09 11:49:57.410 068 11323.45 302.85 54213.99 88888.00 2015-03-09 11:49:57.910 068 11323.45 302.86 54214.06 88888.00 2015-03-09 11:49:58.410 068 11323.46 302.90 54214.34 88888.00 2015-03-09 11:49:58.910 068 11323.43 302.87 54214.34 88888.00 2015-03-09 11:49:59.410 068 11323.39 302.88 54214.31 88888.00 2015-03-09 11:49:59.910 068 11323.44 302.89 54214.22 88888.00 2015-03-09 11:50:00.410 068 11323.48 302.90 54214.10 88888.00 2015-03-09 11:50:00.910 068 11323.49 302.90 54214.09 88888.00 2015-03-09 11:50:01.410 068 11323.51 302.92 54214.04 88888.00 2015-03-09 11:50:01.910 068 11323.52 302.87 54213.99 88888.00 2015-03-09 11:50:02.410 068 11323.54 302.89 54214.01 88888.00 2015-03-09 11:50:02.910 068 11323.46 302.89 54213.96 88888.00 2015-03-09 11:50:03.410 068 11323.51 302.90 54213.86 88888.00 2015-03-09 11:50:03.910 068 11323.55 302.92 54213.87 88888.00 2015-03-09 11:50:04.410 068 11323.51 302.96 54213.95 88888.00 2015-03-09 11:50:04.910 068 11323.55 302.96 54213.94 88888.00 2015-03-09 11:50:05.410 068 11323.54 302.92 54213.94 88888.00 2015-03-09 11:50:05.910 068 11323.55 302.92 54213.90 88888.00 2015-03-09 11:50:06.410 068 11323.52 302.92 54213.90 88888.00 2015-03-09 11:50:06.910 068 11323.51 302.89 54213.86 88888.00 2015-03-09 11:50:07.410 068 11323.51 302.90 54213.83 88888.00 2015-03-09 11:50:07.910 068 11323.49 302.92 54213.69 88888.00 2015-03-09 11:50:08.410 068 11323.48 302.99 54213.71 88888.00 2015-03-09 11:50:08.910 068 11323.44 303.01 54213.63 88888.00 2015-03-09 11:50:09.410 068 11323.44 302.99 54213.68 88888.00 2015-03-09 11:50:09.910 068 11323.55 302.95 54213.63 88888.00 2015-03-09 11:50:10.410 068 11323.61 302.97 54213.45 88888.00 2015-03-09 11:50:10.910 068 11323.57 302.99 54213.46 88888.00 2015-03-09 11:50:11.410 068 11323.52 303.09 54213.63 88888.00 2015-03-09 11:50:11.910 068 11323.56 303.10 54213.77 88888.00 2015-03-09 11:50:12.410 068 11323.46 303.06 54213.73 88888.00 2015-03-09 11:50:12.910 068 11323.49 303.06 54213.80 88888.00 2015-03-09 11:50:13.410 068 11323.48 303.13 54213.79 88888.00 2015-03-09 11:50:13.910 068 11323.48 303.10 54213.53 88888.00 2015-03-09 11:50:14.410 068 11323.54 303.10 54213.30 88888.00 2015-03-09 11:50:14.910 068 11323.52 303.21 54213.36 88888.00 2015-03-09 11:50:15.410 068 11323.51 303.21 54213.47 88888.00 2015-03-09 11:50:15.910 068 11323.46 303.16 54213.87 88888.00 2015-03-09 11:50:16.410 068 11323.52 303.11 54214.13 88888.00 2015-03-09 11:50:16.910 068 11323.48 303.15 54214.13 88888.00 2015-03-09 11:50:17.410 068 11323.44 303.20 54214.15 88888.00 2015-03-09 11:50:17.910 068 11323.46 303.19 54214.17 88888.00 2015-03-09 11:50:18.410 068 11323.46 303.20 54214.20 88888.00 2015-03-09 11:50:18.910 068 11323.50 303.13 54214.23 88888.00 2015-03-09 11:50:19.410 068 11323.49 303.10 54214.18 88888.00 2015-03-09 11:50:19.910 068 11323.49 303.15 54214.13 88888.00 2015-03-09 11:50:20.410 068 11323.48 303.15 54214.10 88888.00 2015-03-09 11:50:20.910 068 11323.48 303.21 54213.94 88888.00 2015-03-09 11:50:21.410 068 11323.48 303.22 54213.86 88888.00 2015-03-09 11:50:21.910 068 11323.51 303.21 54213.90 88888.00 2015-03-09 11:50:22.410 068 11323.46 303.16 54213.91 88888.00 2015-03-09 11:50:22.910 068 11323.51 303.20 54213.94 88888.00 2015-03-09 11:50:23.410 068 11323.49 303.15 54214.15 88888.00 2015-03-09 11:50:23.910 068 11323.48 303.18 54214.07 88888.00 2015-03-09 11:50:24.410 068 11323.54 303.23 54213.95 88888.00 2015-03-09 11:50:24.910 068 11323.54 303.24 54213.96 88888.00 2015-03-09 11:50:25.410 068 11323.46 303.26 54213.89 88888.00 2015-03-09 11:50:25.910 068 11323.52 303.29 54213.94 88888.00 2015-03-09 11:50:26.410 068 11323.57 303.31 54213.87 88888.00 2015-03-09 11:50:26.910 068 11323.60 303.32 54213.77 88888.00 2015-03-09 11:50:27.410 068 11323.57 303.26 54213.87 88888.00 2015-03-09 11:50:27.910 068 11323.54 303.22 54213.79 88888.00 2015-03-09 11:50:28.410 068 11323.52 303.24 54213.75 88888.00 2015-03-09 11:50:28.910 068 11323.52 303.27 54213.77 88888.00 2015-03-09 11:50:29.410 068 11323.56 303.30 54213.72 88888.00 2015-03-09 11:50:29.910 068 11323.59 303.27 54213.77 88888.00 2015-03-09 11:50:30.410 068 11323.67 303.27 54213.79 88888.00 2015-03-09 11:50:30.910 068 11323.62 303.33 54213.83 88888.00 2015-03-09 11:50:31.410 068 11323.61 303.31 54213.78 88888.00 2015-03-09 11:50:31.910 068 11323.70 303.27 54213.77 88888.00 2015-03-09 11:50:32.410 068 11323.75 303.30 54213.75 88888.00 2015-03-09 11:50:32.910 068 11323.67 303.29 54213.75 88888.00 2015-03-09 11:50:33.410 068 11323.71 303.28 54213.74 88888.00 2015-03-09 11:50:33.910 068 11323.72 303.29 54213.72 88888.00 2015-03-09 11:50:34.410 068 11323.73 303.30 54213.74 88888.00 2015-03-09 11:50:34.910 068 11323.72 303.30 54213.73 88888.00 2015-03-09 11:50:35.410 068 11323.73 303.30 54213.63 88888.00 2015-03-09 11:50:35.910 068 11323.75 303.32 54213.70 88888.00 2015-03-09 11:50:36.410 068 11323.73 303.35 54213.64 88888.00 2015-03-09 11:50:36.910 068 11323.71 303.33 54213.61 88888.00 2015-03-09 11:50:37.410 068 11323.73 303.26 54213.62 88888.00 2015-03-09 11:50:37.910 068 11323.77 303.28 54213.59 88888.00 2015-03-09 11:50:38.410 068 11323.73 303.31 54213.66 88888.00 2015-03-09 11:50:38.910 068 11323.76 303.30 54213.70 88888.00 2015-03-09 11:50:39.410 068 11323.76 303.33 54213.77 88888.00 2015-03-09 11:50:39.910 068 11323.77 303.40 54213.66 88888.00 2015-03-09 11:50:40.410 068 11323.82 303.39 54213.63 88888.00 2015-03-09 11:50:40.910 068 11323.81 303.36 54213.64 88888.00 2015-03-09 11:50:41.410 068 11323.86 303.31 54213.61 88888.00 2015-03-09 11:50:41.910 068 11323.81 303.35 54213.53 88888.00 2015-03-09 11:50:42.410 068 11323.80 303.33 54213.60 88888.00 2015-03-09 11:50:42.910 068 11323.83 303.37 54213.59 88888.00 2015-03-09 11:50:43.410 068 11323.82 303.33 54213.44 88888.00 2015-03-09 11:50:43.910 068 11323.81 303.35 54213.50 88888.00 2015-03-09 11:50:44.410 068 11323.85 303.32 54213.45 88888.00 2015-03-09 11:50:44.910 068 11323.88 303.32 54213.39 88888.00 2015-03-09 11:50:45.410 068 11323.90 303.29 54213.24 88888.00 2015-03-09 11:50:45.910 068 11323.88 303.32 54213.26 88888.00 2015-03-09 11:50:46.410 068 11323.86 303.37 54213.39 88888.00 2015-03-09 11:50:46.910 068 11323.93 303.36 54213.46 88888.00 2015-03-09 11:50:47.410 068 11323.88 303.35 54213.46 88888.00 2015-03-09 11:50:47.910 068 11323.85 303.39 54213.55 88888.00 2015-03-09 11:50:48.410 068 11323.81 303.40 54213.52 88888.00 2015-03-09 11:50:48.910 068 11323.81 303.40 54213.51 88888.00 2015-03-09 11:50:49.410 068 11323.85 303.39 54213.53 88888.00 2015-03-09 11:50:49.910 068 11323.83 303.37 54213.53 88888.00 2015-03-09 11:50:50.410 068 11323.88 303.39 54213.55 88888.00 2015-03-09 11:50:50.910 068 11323.92 303.40 54213.63 88888.00 2015-03-09 11:50:51.410 068 11323.87 303.44 54213.61 88888.00 2015-03-09 11:50:51.910 068 11323.91 303.37 54213.57 88888.00 2015-03-09 11:50:52.410 068 11323.91 303.39 54213.59 88888.00 2015-03-09 11:50:52.910 068 11323.92 303.37 54213.62 88888.00 2015-03-09 11:50:53.410 068 11323.92 303.40 54213.68 88888.00 2015-03-09 11:50:53.910 068 11323.91 303.40 54213.70 88888.00 2015-03-09 11:50:54.410 068 11323.91 303.38 54213.75 88888.00 2015-03-09 11:50:54.910 068 11323.92 303.41 54213.66 88888.00 2015-03-09 11:50:55.410 068 11323.94 303.40 54213.71 88888.00 2015-03-09 11:50:55.910 068 11323.92 303.36 54213.70 88888.00 2015-03-09 11:50:56.410 068 11323.93 303.40 54213.70 88888.00 2015-03-09 11:50:56.910 068 11323.96 303.41 54213.74 88888.00 2015-03-09 11:50:57.411 068 11323.94 303.39 54213.69 88888.00 2015-03-09 11:50:57.911 068 11323.92 303.41 54213.63 88888.00 2015-03-09 11:50:58.411 068 11323.91 303.47 54213.56 88888.00 2015-03-09 11:50:58.911 068 11323.98 303.44 54213.64 88888.00 2015-03-09 11:50:59.411 068 11323.99 303.45 54213.55 88888.00 2015-03-09 11:50:59.911 068 11323.98 303.48 54213.45 88888.00 2015-03-09 11:51:00.411 068 11323.93 303.50 54213.40 88888.00 2015-03-09 11:51:00.911 068 11323.91 303.49 54213.38 88888.00 2015-03-09 11:51:01.411 068 11323.92 303.52 54213.42 88888.00 2015-03-09 11:51:01.911 068 11323.98 303.48 54213.52 88888.00 2015-03-09 11:51:02.411 068 11323.97 303.46 54213.52 88888.00 2015-03-09 11:51:02.911 068 11323.96 303.50 54213.54 88888.00 2015-03-09 11:51:03.411 068 11323.94 303.54 54213.56 88888.00 2015-03-09 11:51:03.911 068 11323.92 303.55 54213.63 88888.00 2015-03-09 11:51:04.411 068 11323.94 303.49 54213.57 88888.00 2015-03-09 11:51:04.911 068 11323.94 303.49 54213.56 88888.00 2015-03-09 11:51:05.411 068 11323.91 303.56 54213.61 88888.00 2015-03-09 11:51:05.911 068 11323.94 303.53 54213.57 88888.00 2015-03-09 11:51:06.411 068 11323.92 303.50 54213.60 88888.00 2015-03-09 11:51:06.911 068 11323.91 303.54 54213.69 88888.00 2015-03-09 11:51:07.411 068 11323.91 303.55 54213.68 88888.00 2015-03-09 11:51:07.911 068 11323.87 303.50 54213.69 88888.00 2015-03-09 11:51:08.411 068 11323.92 303.57 54213.72 88888.00 2015-03-09 11:51:08.911 068 11323.96 303.54 54213.77 88888.00 2015-03-09 11:51:09.411 068 11323.97 303.50 54213.83 88888.00 2015-03-09 11:51:09.911 068 11323.96 303.57 54213.75 88888.00 2015-03-09 11:51:10.411 068 11323.92 303.56 54213.78 88888.00 2015-03-09 11:51:10.911 068 11323.92 303.57 54213.75 88888.00 2015-03-09 11:51:11.411 068 11323.92 303.53 54213.75 88888.00 2015-03-09 11:51:11.911 068 11323.94 303.53 54213.82 88888.00 2015-03-09 11:51:12.411 068 11323.94 303.60 54213.88 88888.00 2015-03-09 11:51:12.911 068 11323.92 303.65 54213.83 88888.00 2015-03-09 11:51:13.411 068 11323.91 303.60 54213.77 88888.00 2015-03-09 11:51:13.911 068 11323.88 303.55 54213.62 88888.00 2015-03-09 11:51:14.411 068 11323.90 303.57 54213.53 88888.00 2015-03-09 11:51:14.911 068 11323.91 303.65 54213.61 88888.00 2015-03-09 11:51:15.411 068 11323.90 303.66 54213.52 88888.00 2015-03-09 11:51:15.911 068 11323.90 303.62 54213.56 88888.00 2015-03-09 11:51:16.411 068 11323.90 303.64 54213.75 88888.00 2015-03-09 11:51:16.911 068 11323.94 303.65 54213.78 88888.00 2015-03-09 11:51:17.411 068 11323.94 303.66 54213.78 88888.00 2015-03-09 11:51:17.911 068 11323.88 303.68 54213.74 88888.00 2015-03-09 11:51:18.411 068 11323.81 303.65 54213.72 88888.00 2015-03-09 11:51:18.911 068 11323.81 303.69 54213.75 88888.00 2015-03-09 11:51:19.411 068 11323.85 303.73 54213.78 88888.00 2015-03-09 11:51:19.911 068 11323.87 303.74 54213.72 88888.00 2015-03-09 11:51:20.411 068 11323.83 303.72 54213.70 88888.00 2015-03-09 11:51:20.911 068 11323.83 303.71 54213.70 88888.00 2015-03-09 11:51:21.411 068 11323.85 303.68 54213.77 88888.00 2015-03-09 11:51:21.911 068 11323.85 303.69 54213.77 88888.00 2015-03-09 11:51:22.411 068 11323.85 303.65 54213.77 88888.00 2015-03-09 11:51:22.911 068 11323.86 303.65 54213.74 88888.00 2015-03-09 11:51:23.411 068 11323.83 303.66 54213.77 88888.00 2015-03-09 11:51:23.911 068 11323.83 303.68 54213.70 88888.00 2015-03-09 11:51:24.411 068 11323.87 303.71 54213.69 88888.00 2015-03-09 11:51:24.911 068 11323.91 303.72 54213.78 88888.00 2015-03-09 11:51:25.411 068 11323.90 303.68 54213.78 88888.00 2015-03-09 11:51:25.911 068 11323.90 303.69 54213.74 88888.00 2015-03-09 11:51:26.411 068 11323.92 303.69 54213.74 88888.00 2015-03-09 11:51:26.911 068 11323.92 303.69 54213.69 88888.00 2015-03-09 11:51:27.411 068 11323.90 303.72 54213.70 88888.00 2015-03-09 11:51:27.911 068 11323.82 303.72 54213.70 88888.00 2015-03-09 11:51:28.411 068 11323.81 303.69 54213.73 88888.00 2015-03-09 11:51:28.911 068 11323.82 303.75 54213.96 88888.00 2015-03-09 11:51:29.411 068 11323.88 303.77 54213.89 88888.00 2015-03-09 11:51:29.911 068 11323.82 303.69 54213.68 88888.00 2015-03-09 11:51:30.411 068 11323.77 303.69 54213.71 88888.00 2015-03-09 11:51:30.911 068 11323.78 303.68 54213.83 88888.00 2015-03-09 11:51:31.411 068 11323.81 303.69 54213.74 88888.00 2015-03-09 11:51:31.911 068 11323.82 303.70 54213.71 88888.00 2015-03-09 11:51:32.411 068 11323.81 303.70 54213.79 88888.00 2015-03-09 11:51:32.911 068 11323.78 303.73 54213.87 88888.00 2015-03-09 11:51:33.411 068 11323.81 303.72 54213.78 88888.00 2015-03-09 11:51:33.911 068 11323.80 303.74 54213.71 88888.00 2015-03-09 11:51:34.411 068 11323.78 303.75 54213.77 88888.00 2015-03-09 11:51:34.911 068 11323.86 303.77 54213.77 88888.00 2015-03-09 11:51:35.411 068 11323.80 303.78 54213.75 88888.00 2015-03-09 11:51:35.911 068 11323.78 303.71 54213.77 88888.00 2015-03-09 11:51:36.411 068 11323.78 303.73 54213.74 88888.00 2015-03-09 11:51:36.911 068 11323.75 303.70 54213.78 88888.00 2015-03-09 11:51:37.411 068 11323.81 303.69 54213.74 88888.00 2015-03-09 11:51:37.911 068 11323.85 303.68 54213.77 88888.00 2015-03-09 11:51:38.411 068 11323.82 303.71 54213.80 88888.00 2015-03-09 11:51:38.911 068 11323.81 303.68 54213.77 88888.00 2015-03-09 11:51:39.411 068 11323.73 303.66 54213.77 88888.00 2015-03-09 11:51:39.911 068 11323.70 303.71 54213.81 88888.00 2015-03-09 11:51:40.411 068 11323.75 303.69 54213.79 88888.00 2015-03-09 11:51:40.911 068 11323.73 303.66 54213.75 88888.00 2015-03-09 11:51:41.411 068 11323.73 303.71 54213.68 88888.00 2015-03-09 11:51:41.911 068 11323.72 303.75 54213.66 88888.00 2015-03-09 11:51:42.411 068 11323.71 303.74 54213.79 88888.00 2015-03-09 11:51:42.911 068 11323.71 303.71 54213.77 88888.00 2015-03-09 11:51:43.411 068 11323.69 303.71 54213.72 88888.00 2015-03-09 11:51:43.911 068 11323.72 303.72 54213.69 88888.00 2015-03-09 11:51:44.411 068 11323.71 303.70 54213.66 88888.00 2015-03-09 11:51:44.911 068 11323.66 303.72 54213.72 88888.00 2015-03-09 11:51:45.411 068 11323.66 303.68 54213.65 88888.00 2015-03-09 11:51:45.911 068 11323.69 303.72 54213.64 88888.00 2015-03-09 11:51:46.411 068 11323.72 303.71 54213.68 88888.00 2015-03-09 11:51:46.911 068 11323.77 303.74 54213.73 88888.00 2015-03-09 11:51:47.411 068 11323.72 303.72 54213.83 88888.00 2015-03-09 11:51:47.911 068 11323.67 303.71 54213.81 88888.00 2015-03-09 11:51:48.411 068 11323.71 303.74 54213.78 88888.00 2015-03-09 11:51:48.911 068 11323.67 303.74 54213.71 88888.00 2015-03-09 11:51:49.411 068 11323.67 303.69 54213.70 88888.00 2015-03-09 11:51:49.911 068 11323.70 303.64 54213.74 88888.00 2015-03-09 11:51:50.411 068 11323.61 303.60 54213.80 88888.00 2015-03-09 11:51:50.911 068 11323.61 303.66 54213.86 88888.00 2015-03-09 11:51:51.411 068 11323.66 303.74 54213.85 88888.00 2015-03-09 11:51:51.911 068 11323.69 303.74 54213.86 88888.00 2015-03-09 11:51:52.411 068 11323.67 303.72 54213.87 88888.00 2015-03-09 11:51:52.911 068 11323.67 303.71 54213.86 88888.00 2015-03-09 11:51:53.411 068 11323.65 303.68 54213.80 88888.00 2015-03-09 11:51:53.911 068 11323.71 303.68 54213.74 88888.00 2015-03-09 11:51:54.411 068 11323.70 303.71 54213.81 88888.00 2015-03-09 11:51:54.911 068 11323.71 303.71 54213.79 88888.00 2015-03-09 11:51:55.411 068 11323.67 303.68 54213.70 88888.00 2015-03-09 11:51:55.911 068 11323.71 303.66 54213.66 88888.00 2015-03-09 11:51:56.411 068 11323.67 303.65 54213.63 88888.00 2015-03-09 11:51:56.911 068 11323.66 303.66 54213.63 88888.00 2015-03-09 11:51:57.411 068 11323.62 303.68 54213.66 88888.00 2015-03-09 11:51:57.911 068 11323.61 303.73 54213.74 88888.00 2015-03-09 11:51:58.411 068 11323.64 303.68 54213.77 88888.00 2015-03-09 11:51:58.911 068 11323.70 303.65 54213.74 88888.00 2015-03-09 11:51:59.411 068 11323.67 303.60 54213.81 88888.00 2015-03-09 11:51:59.911 068 11323.69 303.62 54213.85 88888.00 2015-03-09 11:52:00.411 068 11323.67 303.62 54213.86 88888.00 2015-03-09 11:52:00.911 068 11323.67 303.65 54213.91 88888.00 2015-03-09 11:52:01.411 068 11323.66 303.69 54213.94 88888.00 2015-03-09 11:52:01.911 068 11323.71 303.64 54213.94 88888.00 2015-03-09 11:52:02.411 068 11323.71 303.53 54213.89 88888.00 2015-03-09 11:52:02.911 068 11323.70 303.56 54213.95 88888.00 2015-03-09 11:52:03.411 068 11323.70 303.60 54213.95 88888.00 2015-03-09 11:52:03.911 068 11323.67 303.66 54213.88 88888.00 2015-03-09 11:52:04.411 068 11323.69 303.64 54213.85 88888.00 2015-03-09 11:52:04.911 068 11323.69 303.60 54213.79 88888.00 2015-03-09 11:52:05.411 068 11323.61 303.62 54213.63 88888.00 2015-03-09 11:52:05.911 068 11323.59 303.65 54213.56 88888.00 2015-03-09 11:52:06.411 068 11323.66 303.62 54213.53 88888.00 2015-03-09 11:52:06.911 068 11323.65 303.61 54213.54 88888.00 2015-03-09 11:52:07.411 068 11323.62 303.61 54213.56 88888.00 2015-03-09 11:52:07.911 068 11323.62 303.63 54213.59 88888.00 2015-03-09 11:52:08.411 068 11323.67 303.62 54213.48 88888.00 2015-03-09 11:52:08.911 068 11323.71 303.60 54213.25 88888.00 2015-03-09 11:52:09.411 068 11323.67 303.63 54213.22 88888.00 2015-03-09 11:52:09.911 068 11323.69 303.66 54213.30 88888.00 2015-03-09 11:52:10.411 068 11323.65 303.63 54213.37 88888.00 2015-03-09 11:52:10.911 068 11323.60 303.58 54213.51 88888.00 2015-03-09 11:52:11.411 068 11323.62 303.58 54213.56 88888.00 2015-03-09 11:52:11.911 068 11323.67 303.57 54213.52 88888.00 2015-03-09 11:52:12.411 068 11323.65 303.57 54213.52 88888.00 2015-03-09 11:52:12.911 068 11323.65 303.58 54213.53 88888.00 2015-03-09 11:52:13.411 068 11323.55 303.52 54213.54 88888.00 2015-03-09 11:52:13.911 068 11323.52 303.45 54213.61 88888.00 2015-03-09 11:52:14.411 068 11323.57 303.44 54213.61 88888.00 2015-03-09 11:52:14.911 068 11323.56 303.45 54213.66 88888.00 2015-03-09 11:52:15.411 068 11323.52 303.50 54213.66 88888.00 2015-03-09 11:52:15.911 068 11323.57 303.46 54213.62 88888.00 2015-03-09 11:52:16.411 068 11323.52 303.43 54213.63 88888.00 2015-03-09 11:52:16.911 068 11323.55 303.41 54213.71 88888.00 2015-03-09 11:52:17.411 068 11323.56 303.40 54213.73 88888.00 2015-03-09 11:52:17.911 068 11323.57 303.41 54213.68 88888.00 2015-03-09 11:52:18.411 068 11323.59 303.36 54213.69 88888.00 2015-03-09 11:52:18.911 068 11323.56 303.29 54213.69 88888.00 2015-03-09 11:52:19.411 068 11323.60 303.30 54213.65 88888.00 2015-03-09 11:52:19.911 068 11323.56 303.31 54213.72 88888.00 2015-03-09 11:52:20.411 068 11323.48 303.32 54213.72 88888.00 2015-03-09 11:52:20.911 068 11323.45 303.30 54213.75 88888.00 2015-03-09 11:52:21.411 068 11323.54 303.30 54213.68 88888.00 2015-03-09 11:52:21.911 068 11323.51 303.28 54213.61 88888.00 2015-03-09 11:52:22.411 068 11323.49 303.27 54213.75 88888.00 2015-03-09 11:52:22.911 068 11323.51 303.29 54214.03 88888.00 2015-03-09 11:52:23.411 068 11323.60 303.24 54213.75 88888.00 2015-03-09 11:52:23.911 068 11323.60 303.24 54213.62 88888.00 2015-03-09 11:52:24.411 068 11323.50 303.22 54213.63 88888.00 2015-03-09 11:52:24.911 068 11323.46 303.23 54213.64 88888.00 2015-03-09 11:52:25.411 068 11323.50 303.19 54213.63 88888.00 2015-03-09 11:52:25.911 068 11323.49 303.15 54213.62 88888.00 2015-03-09 11:52:26.411 068 11323.52 303.22 54213.61 88888.00 2015-03-09 11:52:26.911 068 11323.51 303.21 54213.54 88888.00 2015-03-09 11:52:27.411 068 11323.50 303.19 54213.50 88888.00 2015-03-09 11:52:27.911 068 11323.43 303.20 54213.56 88888.00 2015-03-09 11:52:28.411 068 11323.43 303.21 54213.55 88888.00 2015-03-09 11:52:28.911 068 11323.39 303.20 54213.64 88888.00 2015-03-09 11:52:29.411 068 11323.49 303.18 54213.66 88888.00 2015-03-09 11:52:29.911 068 11323.45 303.20 54213.60 88888.00 2015-03-09 11:52:30.411 068 11323.38 303.14 54213.60 88888.00 2015-03-09 11:52:30.911 068 11323.35 303.12 54213.61 88888.00 2015-03-09 11:52:31.411 068 11323.40 303.04 54213.55 88888.00 2015-03-09 11:52:31.911 068 11323.41 303.06 54213.63 88888.00 2015-03-09 11:52:32.411 068 11323.46 303.07 54213.68 88888.00 2015-03-09 11:52:32.911 068 11323.39 303.11 54213.65 88888.00 2015-03-09 11:52:33.411 068 11323.38 303.12 54213.61 88888.00 2015-03-09 11:52:33.911 068 11323.36 303.03 54213.59 88888.00 2015-03-09 11:52:34.411 068 11323.39 302.97 54213.57 88888.00 2015-03-09 11:52:34.911 068 11323.41 302.96 54213.66 88888.00 2015-03-09 11:52:35.411 068 11323.41 302.99 54213.70 88888.00 2015-03-09 11:52:35.911 068 11323.41 302.92 54213.80 88888.00 2015-03-09 11:52:36.411 068 11323.40 302.95 54213.74 88888.00 2015-03-09 11:52:36.911 068 11323.38 302.94 54213.66 88888.00 2015-03-09 11:52:37.411 068 11323.41 302.89 54213.63 88888.00 2015-03-09 11:52:37.911 068 11323.39 302.93 54213.66 88888.00 2015-03-09 11:52:38.411 068 11323.44 302.93 54213.66 88888.00 2015-03-09 11:52:38.911 068 11323.45 302.87 54213.68 88888.00 2015-03-09 11:52:39.411 068 11323.40 302.89 54213.66 88888.00 2015-03-09 11:52:39.911 068 11323.43 302.89 54213.60 88888.00 2015-03-09 11:52:40.411 068 11323.41 302.85 54213.59 88888.00 2015-03-09 11:52:40.911 068 11323.33 302.81 54213.71 88888.00 2015-03-09 11:52:41.411 068 11323.31 302.86 54213.64 88888.00 2015-03-09 11:52:41.911 068 11323.31 302.89 54213.63 88888.00 2015-03-09 11:52:42.411 068 11323.34 302.87 54213.73 88888.00 2015-03-09 11:52:42.911 068 11323.36 302.84 54213.70 88888.00 2015-03-09 11:52:43.411 068 11323.36 302.82 54213.66 88888.00 2015-03-09 11:52:43.911 068 11323.39 302.80 54213.60 88888.00 2015-03-09 11:52:44.411 068 11323.34 302.80 54213.48 88888.00 2015-03-09 11:52:44.911 068 11323.30 302.84 54213.53 88888.00 2015-03-09 11:52:45.411 068 11323.34 302.80 54213.61 88888.00 2015-03-09 11:52:45.911 068 11323.31 302.81 54213.66 88888.00 2015-03-09 11:52:46.411 068 11323.30 302.76 54213.70 88888.00 2015-03-09 11:52:46.911 068 11323.30 302.76 54213.69 88888.00 2015-03-09 11:52:47.411 068 11323.31 302.76 54213.74 88888.00 2015-03-09 11:52:47.911 068 11323.33 302.75 54213.78 88888.00 2015-03-09 11:52:48.411 068 11323.30 302.73 54213.78 88888.00 2015-03-09 11:52:48.911 068 11323.34 302.71 54213.77 88888.00 2015-03-09 11:52:49.411 068 11323.29 302.68 54213.72 88888.00 2015-03-09 11:52:49.911 068 11323.25 302.67 54213.72 88888.00 2015-03-09 11:52:50.411 068 11323.26 302.69 54213.72 88888.00 2015-03-09 11:52:50.911 068 11323.29 302.75 54213.78 88888.00 2015-03-09 11:52:51.411 068 11323.26 302.67 54213.77 88888.00 2015-03-09 11:52:51.911 068 11323.26 302.59 54213.72 88888.00 2015-03-09 11:52:52.411 068 11323.25 302.70 54213.66 88888.00 2015-03-09 11:52:52.911 068 11323.20 302.72 54213.71 88888.00 2015-03-09 11:52:53.411 068 11323.20 302.65 54213.71 88888.00 2015-03-09 11:52:53.911 068 11323.18 302.64 54213.68 88888.00 2015-03-09 11:52:54.411 068 11323.17 302.69 54213.62 88888.00 2015-03-09 11:52:54.911 068 11323.17 302.67 54213.60 88888.00 2015-03-09 11:52:55.411 068 11323.24 302.59 54213.63 88888.00 2015-03-09 11:52:55.911 068 11323.25 302.59 54213.59 88888.00 2015-03-09 11:52:56.411 068 11323.17 302.64 54213.64 88888.00 2015-03-09 11:52:56.911 068 11323.17 302.60 54213.74 88888.00 2015-03-09 11:52:57.411 068 11323.19 302.54 54213.77 88888.00 2015-03-09 11:52:57.911 068 11323.18 302.53 54213.80 88888.00 2015-03-09 11:52:58.411 068 11323.08 302.61 54213.78 88888.00 2015-03-09 11:52:58.911 068 11323.12 302.62 54213.73 88888.00 2015-03-09 11:52:59.411 068 11323.13 302.57 54213.74 88888.00 2015-03-09 11:52:59.911 068 11323.19 302.61 54213.70 88888.00 2015-03-09 11:53:00.411 068 11323.19 302.60 54213.63 88888.00 2015-03-09 11:53:00.911 068 11323.18 302.55 54213.61 88888.00 2015-03-09 11:53:01.411 068 11323.19 302.53 54213.65 88888.00 2015-03-09 11:53:01.911 068 11323.14 302.47 54213.66 88888.00 2015-03-09 11:53:02.412 068 11323.17 302.50 54213.64 88888.00 2015-03-09 11:53:02.912 068 11323.10 302.59 54213.65 88888.00 2015-03-09 11:53:03.412 068 11323.08 302.51 54213.63 88888.00 2015-03-09 11:53:03.912 068 11323.10 302.50 54213.60 88888.00 2015-03-09 11:53:04.412 068 11323.12 302.46 54213.50 88888.00 2015-03-09 11:53:04.912 068 11323.13 302.55 54213.50 88888.00 2015-03-09 11:53:05.412 068 11323.12 302.60 54213.62 88888.00 2015-03-09 11:53:05.912 068 11323.08 302.56 54213.72 88888.00 2015-03-09 11:53:06.412 068 11323.12 302.44 54213.68 88888.00 2015-03-09 11:53:06.912 068 11323.09 302.45 54214.03 88888.00 2015-03-09 11:53:07.412 068 11323.14 302.50 54214.05 88888.00 2015-03-09 11:53:07.912 068 11323.04 302.48 54213.97 88888.00 2015-03-09 11:53:08.412 068 11323.04 302.48 54213.91 88888.00 2015-03-09 11:53:08.912 068 11323.08 302.45 54213.97 88888.00 2015-03-09 11:53:09.412 068 11323.01 302.43 54213.98 88888.00 2015-03-09 11:53:09.912 068 11322.94 302.43 54214.01 88888.00 2015-03-09 11:53:10.412 068 11322.97 302.40 54214.00 88888.00 2015-03-09 11:53:10.912 068 11322.98 302.42 54213.91 88888.00 2015-03-09 11:53:11.412 068 11322.98 302.42 54213.79 88888.00 2015-03-09 11:53:11.912 068 11323.02 302.40 54213.71 88888.00 2015-03-09 11:53:12.412 068 11323.02 302.42 54213.62 88888.00 2015-03-09 11:53:12.912 068 11323.05 302.39 54213.64 88888.00 2015-03-09 11:53:13.412 068 11323.03 302.39 54213.68 88888.00 2015-03-09 11:53:13.912 068 11322.97 302.37 54213.70 88888.00 2015-03-09 11:53:14.412 068 11322.94 302.40 54213.61 88888.00 2015-03-09 11:53:14.912 068 11322.98 302.43 54213.56 88888.00 2015-03-09 11:53:15.412 068 11322.91 302.43 54213.78 88888.00 2015-03-09 11:53:15.912 068 11322.94 302.40 54213.81 88888.00 2015-03-09 11:53:16.412 068 11322.92 302.38 54213.75 88888.00 2015-03-09 11:53:16.912 068 11322.89 302.39 54213.74 88888.00 2015-03-09 11:53:17.412 068 11322.89 302.40 54213.70 88888.00 2015-03-09 11:53:17.912 068 11322.87 302.39 54213.64 88888.00 2015-03-09 11:53:18.412 068 11322.93 302.33 54213.55 88888.00 2015-03-09 11:53:18.912 068 11322.88 302.29 54213.50 88888.00 2015-03-09 11:53:19.412 068 11322.92 302.30 54213.18 88888.00 2015-03-09 11:53:19.912 068 11322.89 302.29 54212.96 88888.00 2015-03-09 11:53:20.412 068 11322.81 302.30 54213.02 88888.00 2015-03-09 11:53:20.912 068 11322.72 302.36 54212.98 88888.00 2015-03-09 11:53:21.412 068 11322.66 302.40 54213.01 88888.00 2015-03-09 11:53:21.912 068 11322.71 302.40 54213.00 88888.00 2015-03-09 11:53:22.412 068 11322.68 302.45 54212.99 88888.00 2015-03-09 11:53:22.912 068 11322.66 302.47 54213.03 88888.00 2015-03-09 11:53:23.412 068 11322.61 302.50 54213.07 88888.00 2015-03-09 11:53:23.912 068 11322.52 302.51 54213.09 88888.00 2015-03-09 11:53:24.412 068 11322.42 302.56 54213.42 88888.00 2015-03-09 11:53:24.912 068 11322.40 302.55 54213.61 88888.00 2015-03-09 11:53:25.412 068 11322.34 302.63 54213.63 88888.00 2015-03-09 11:53:25.912 068 11322.29 302.65 54213.53 88888.00 2015-03-09 11:53:26.412 068 11322.20 302.62 54213.54 88888.00 2015-03-09 11:53:26.912 068 11322.09 302.62 54213.46 88888.00 2015-03-09 11:53:27.412 068 11322.10 302.62 54213.40 88888.00 2015-03-09 11:53:27.912 068 11322.10 302.57 54213.35 88888.00 2015-03-09 11:53:28.412 068 11322.07 302.59 54213.31 88888.00 2015-03-09 11:53:28.912 068 11322.07 302.62 54213.25 88888.00 2015-03-09 11:53:29.412 068 11322.04 302.64 54213.35 88888.00 2015-03-09 11:53:29.912 068 11322.00 302.67 54213.42 88888.00 2015-03-09 11:53:30.412 068 11322.03 302.68 54213.48 88888.00 2015-03-09 11:53:30.912 068 11321.99 302.68 54213.59 88888.00 2015-03-09 11:53:31.412 068 11321.97 302.64 54213.66 88888.00 2015-03-09 11:53:31.912 068 11322.02 302.67 54213.68 88888.00 2015-03-09 11:53:32.412 068 11322.03 302.67 54213.71 88888.00 2015-03-09 11:53:32.912 068 11322.02 302.69 54213.75 88888.00 2015-03-09 11:53:33.412 068 11322.03 302.62 54213.68 88888.00 2015-03-09 11:53:33.912 068 11322.04 302.56 54213.79 88888.00 2015-03-09 11:53:34.412 068 11322.07 302.64 54213.95 88888.00 2015-03-09 11:53:34.912 068 11322.14 302.60 54213.80 88888.00 2015-03-09 11:53:35.412 068 11322.05 302.57 54213.79 88888.00 2015-03-09 11:53:35.912 068 11321.99 302.62 54213.92 88888.00 2015-03-09 11:53:36.412 068 11322.02 302.60 54213.94 88888.00 2015-03-09 11:53:36.912 068 11322.08 302.59 54214.00 88888.00 2015-03-09 11:53:37.412 068 11322.05 302.56 54214.00 88888.00 2015-03-09 11:53:37.912 068 11322.10 302.54 54213.99 88888.00 2015-03-09 11:53:38.412 068 11322.10 302.53 54213.98 88888.00 2015-03-09 11:53:38.912 068 11322.09 302.43 54214.04 88888.00 2015-03-09 11:53:39.412 068 11322.03 302.43 54213.97 88888.00 2015-03-09 11:53:39.912 068 11321.95 302.44 54213.99 88888.00 2015-03-09 11:53:40.412 068 11321.93 302.47 54214.04 88888.00 2015-03-09 11:53:40.912 068 11321.99 302.43 54214.03 88888.00 2015-03-09 11:53:41.412 068 11321.94 302.44 54213.98 88888.00 2015-03-09 11:53:41.912 068 11321.95 302.47 54214.05 88888.00 2015-03-09 11:53:42.412 068 11321.92 302.50 54214.01 88888.00 2015-03-09 11:53:42.912 068 11321.90 302.54 54214.03 88888.00 2015-03-09 11:53:43.412 068 11321.99 302.48 54214.07 88888.00 2015-03-09 11:53:43.912 068 11321.88 302.47 54214.07 88888.00 2015-03-09 11:53:44.412 068 11321.88 302.44 54214.17 88888.00 2015-03-09 11:53:44.912 068 11321.86 302.48 54214.22 88888.00 2015-03-09 11:53:45.412 068 11321.84 302.50 54214.16 88888.00 2015-03-09 11:53:45.912 068 11321.83 302.45 54214.08 88888.00 2015-03-09 11:53:46.412 068 11321.82 302.48 54214.06 88888.00 2015-03-09 11:53:46.912 068 11321.79 302.43 54214.15 88888.00 2015-03-09 11:53:47.412 068 11321.77 302.51 54214.16 88888.00 2015-03-09 11:53:47.912 068 11321.74 302.55 54214.26 88888.00 2015-03-09 11:53:48.412 068 11321.74 302.52 54214.34 88888.00 2015-03-09 11:53:48.912 068 11321.71 302.53 54214.31 88888.00 2015-03-09 11:53:49.412 068 11321.69 302.56 54214.31 88888.00 2015-03-09 11:53:49.912 068 11321.68 302.53 54214.42 88888.00 2015-03-09 11:53:50.412 068 11321.69 302.53 54214.47 88888.00 2015-03-09 11:53:50.912 068 11321.67 302.59 54214.45 88888.00 2015-03-09 11:53:51.412 068 11321.67 302.59 54214.45 88888.00 2015-03-09 11:53:51.912 068 11321.66 302.60 54214.20 88888.00 2015-03-09 11:53:52.412 068 11321.69 302.60 54213.88 88888.00 2015-03-09 11:53:52.912 068 11321.66 302.57 54214.00 88888.00 2015-03-09 11:53:53.412 068 11321.62 302.57 54214.16 88888.00 2015-03-09 11:53:53.912 068 11321.61 302.61 54214.20 88888.00 2015-03-09 11:53:54.412 068 11321.56 302.57 54214.26 88888.00 2015-03-09 11:53:54.912 068 11321.56 302.59 54214.33 88888.00 2015-03-09 11:53:55.412 068 11321.58 302.64 54214.29 88888.00 2015-03-09 11:53:55.912 068 11321.57 302.61 54214.43 88888.00 2015-03-09 11:53:56.412 068 11321.52 302.59 54214.61 88888.00 2015-03-09 11:53:56.912 068 11321.60 302.57 54214.32 88888.00 2015-03-09 11:53:57.412 068 11321.61 302.56 54214.26 88888.00 2015-03-09 11:53:57.912 068 11321.57 302.59 54214.32 88888.00 2015-03-09 11:53:58.412 068 11321.57 302.56 54214.30 88888.00 2015-03-09 11:53:58.912 068 11321.55 302.56 54214.43 88888.00 2015-03-09 11:53:59.412 068 11321.56 302.59 54214.51 88888.00 2015-03-09 11:53:59.912 068 11321.51 302.59 54214.78 88888.00 2015-03-09 11:54:00.412 068 11321.52 302.59 54214.91 88888.00 2015-03-09 11:54:00.912 068 11321.53 302.55 54214.84 88888.00 2015-03-09 11:54:01.412 068 11321.51 302.53 54214.68 88888.00 2015-03-09 11:54:01.912 068 11321.55 302.54 54214.59 88888.00 2015-03-09 11:54:02.412 068 11321.56 302.57 54214.62 88888.00 2015-03-09 11:54:02.912 068 11321.53 302.59 54214.71 88888.00 2015-03-09 11:54:03.412 068 11321.52 302.52 54214.61 88888.00 2015-03-09 11:54:03.912 068 11321.52 302.46 54214.53 88888.00 2015-03-09 11:54:04.412 068 11321.52 302.46 54214.57 88888.00 2015-03-09 11:54:04.912 068 11321.53 302.52 54214.58 88888.00 2015-03-09 11:54:05.412 068 11321.53 302.56 54214.58 88888.00 2015-03-09 11:54:05.912 068 11321.53 302.54 54214.60 88888.00 2015-03-09 11:54:06.412 068 11321.50 302.51 54214.94 88888.00 2015-03-09 11:54:06.912 068 11321.45 302.46 54214.80 88888.00 2015-03-09 11:54:07.412 068 11321.45 302.51 54214.50 88888.00 2015-03-09 11:54:07.912 068 11321.48 302.50 54214.48 88888.00 2015-03-09 11:54:08.412 068 11321.46 302.48 54214.54 88888.00 2015-03-09 11:54:08.912 068 11321.43 302.48 54214.58 88888.00 2015-03-09 11:54:09.412 068 11321.43 302.50 54214.56 88888.00 2015-03-09 11:54:09.912 068 11321.43 302.46 54214.53 88888.00 2015-03-09 11:54:10.412 068 11321.42 302.45 54214.49 88888.00 2015-03-09 11:54:10.912 068 11321.43 302.43 54214.48 88888.00 2015-03-09 11:54:11.412 068 11321.43 302.46 54214.41 88888.00 2015-03-09 11:54:11.912 068 11321.41 302.50 54214.47 88888.00 2015-03-09 11:54:12.412 068 11321.37 302.51 54214.48 88888.00 2015-03-09 11:54:12.912 068 11321.43 302.59 54214.50 88888.00 2015-03-09 11:54:13.412 068 11321.46 302.52 54214.49 88888.00 2015-03-09 11:54:13.912 068 11321.46 302.46 54214.35 88888.00 2015-03-09 11:54:14.412 068 11321.43 302.50 54214.34 88888.00 2015-03-09 11:54:14.912 068 11321.43 302.47 54214.41 88888.00 2015-03-09 11:54:15.412 068 11321.40 302.48 54214.47 88888.00 2015-03-09 11:54:15.912 068 11321.41 302.47 54214.51 88888.00 2015-03-09 11:54:16.412 068 11321.50 302.47 54214.57 88888.00 2015-03-09 11:54:16.912 068 11321.50 302.55 54214.52 88888.00 2015-03-09 11:54:17.412 068 11321.50 302.52 54214.45 88888.00 2015-03-09 11:54:17.912 068 11321.46 302.45 54214.47 88888.00 2015-03-09 11:54:18.412 068 11321.42 302.39 54214.51 88888.00 2015-03-09 11:54:18.912 068 11321.46 302.39 54214.43 88888.00 2015-03-09 11:54:19.412 068 11321.41 302.39 54214.44 88888.00 2015-03-09 11:54:19.912 068 11321.43 302.40 54214.41 88888.00 2015-03-09 11:54:20.412 068 11321.42 302.50 54214.32 88888.00 2015-03-09 11:54:20.912 068 11321.43 302.51 54214.34 88888.00 2015-03-09 11:54:21.412 068 11321.51 302.50 54214.36 88888.00 2015-03-09 11:54:21.912 068 11321.43 302.43 54214.44 88888.00 2015-03-09 11:54:22.412 068 11321.37 302.50 54214.49 88888.00 2015-03-09 11:54:22.912 068 11321.40 302.53 54214.40 88888.00 2015-03-09 11:54:23.412 068 11321.42 302.47 54214.42 88888.00 2015-03-09 11:54:23.912 068 11321.48 302.47 54214.32 88888.00 2015-03-09 11:54:24.412 068 11321.50 302.47 54214.26 88888.00 2015-03-09 11:54:24.912 068 11321.43 302.50 54214.21 88888.00 2015-03-09 11:54:25.412 068 11321.45 302.50 54214.17 88888.00 2015-03-09 11:54:25.912 068 11321.43 302.50 54214.06 88888.00 2015-03-09 11:54:26.412 068 11321.50 302.52 54214.03 88888.00 2015-03-09 11:54:26.912 068 11321.51 302.50 54214.10 88888.00 2015-03-09 11:54:27.412 068 11321.43 302.51 54214.12 88888.00 2015-03-09 11:54:27.912 068 11321.47 302.52 54214.18 88888.00 2015-03-09 11:54:28.412 068 11321.50 302.55 54214.18 88888.00 2015-03-09 11:54:28.912 068 11321.50 302.57 54214.14 88888.00 2015-03-09 11:54:29.412 068 11321.53 302.48 54214.22 88888.00 2015-03-09 11:54:29.912 068 11321.55 302.46 54214.17 88888.00 2015-03-09 11:54:30.412 068 11321.47 302.45 54214.18 88888.00 2015-03-09 11:54:30.912 068 11321.47 302.43 54214.16 88888.00 2015-03-09 11:54:31.412 068 11321.50 302.51 54214.21 88888.00 2015-03-09 11:54:31.912 068 11321.48 302.50 54214.17 88888.00 2015-03-09 11:54:32.412 068 11321.45 302.52 54214.17 88888.00 2015-03-09 11:54:32.912 068 11321.46 302.53 54214.12 88888.00 2015-03-09 11:54:33.412 068 11321.53 302.55 54214.15 88888.00 2015-03-09 11:54:33.912 068 11321.53 302.61 54214.15 88888.00 2015-03-09 11:54:34.412 068 11321.55 302.61 54214.20 88888.00 2015-03-09 11:54:34.912 068 11321.55 302.54 54214.13 88888.00 2015-03-09 11:54:35.412 068 11321.56 302.53 54214.21 88888.00 2015-03-09 11:54:35.912 068 11321.55 302.55 54214.17 88888.00 2015-03-09 11:54:36.412 068 11321.56 302.60 54214.14 88888.00 2015-03-09 11:54:36.912 068 11321.58 302.59 54214.15 88888.00 2015-03-09 11:54:37.412 068 11321.60 302.62 54214.12 88888.00 2015-03-09 11:54:37.912 068 11321.55 302.59 54214.09 88888.00 2015-03-09 11:54:38.412 068 11321.53 302.63 54214.16 88888.00 2015-03-09 11:54:38.912 068 11321.57 302.67 54214.14 88888.00 2015-03-09 11:54:39.412 068 11321.58 302.68 54214.16 88888.00 2015-03-09 11:54:39.912 068 11321.63 302.68 54214.09 88888.00 2015-03-09 11:54:40.412 068 11321.67 302.68 54214.01 88888.00 2015-03-09 11:54:40.912 068 11321.67 302.72 54214.03 88888.00 2015-03-09 11:54:41.412 068 11321.61 302.73 54214.08 88888.00 2015-03-09 11:54:41.912 068 11321.56 302.76 54214.05 88888.00 2015-03-09 11:54:42.412 068 11321.57 302.79 54213.98 88888.00 2015-03-09 11:54:42.912 068 11321.62 302.85 54214.00 88888.00 2015-03-09 11:54:43.412 068 11321.63 302.88 54213.97 88888.00 2015-03-09 11:54:43.912 068 11321.63 302.87 54213.95 88888.00 2015-03-09 11:54:44.412 068 11321.67 302.84 54213.97 88888.00 2015-03-09 11:54:44.912 068 11321.66 302.82 54213.99 88888.00 2015-03-09 11:54:45.412 068 11321.67 302.80 54213.96 88888.00 2015-03-09 11:54:45.912 068 11321.63 302.78 54213.97 88888.00 2015-03-09 11:54:46.412 068 11321.69 302.77 54213.95 88888.00 2015-03-09 11:54:46.912 068 11321.71 302.77 54213.94 88888.00 2015-03-09 11:54:47.412 068 11321.66 302.72 54213.82 88888.00 2015-03-09 11:54:47.912 068 11321.66 302.80 54213.82 88888.00 2015-03-09 11:54:48.412 068 11321.68 302.82 54213.82 88888.00 2015-03-09 11:54:48.912 068 11321.71 302.87 54213.77 88888.00 2015-03-09 11:54:49.412 068 11321.79 302.89 54213.82 88888.00 2015-03-09 11:54:49.912 068 11321.74 302.92 54213.90 88888.00 2015-03-09 11:54:50.412 068 11321.71 302.94 54213.88 88888.00 2015-03-09 11:54:50.912 068 11321.78 302.94 54213.88 88888.00 2015-03-09 11:54:51.412 068 11321.73 302.90 54213.80 88888.00 2015-03-09 11:54:51.912 068 11321.73 302.95 54213.80 88888.00 2015-03-09 11:54:52.412 068 11321.74 302.95 54213.82 88888.00 2015-03-09 11:54:52.912 068 11321.78 302.90 54213.86 88888.00 2015-03-09 11:54:53.412 068 11321.77 302.84 54213.89 88888.00 2015-03-09 11:54:53.912 068 11321.73 302.86 54213.88 88888.00 2015-03-09 11:54:54.412 068 11321.72 302.88 54213.90 88888.00 2015-03-09 11:54:54.912 068 11321.77 302.96 54213.81 88888.00 2015-03-09 11:54:55.412 068 11321.84 302.95 54213.72 88888.00 2015-03-09 11:54:55.912 068 11321.83 302.96 54213.77 88888.00 2015-03-09 11:54:56.412 068 11321.83 302.98 54213.77 88888.00 2015-03-09 11:54:56.912 068 11321.83 302.99 54213.75 88888.00 2015-03-09 11:54:57.412 068 11321.86 303.02 54213.69 88888.00 2015-03-09 11:54:57.912 068 11321.84 303.07 54213.72 88888.00 2015-03-09 11:54:58.412 068 11321.83 303.09 54213.74 88888.00 2015-03-09 11:54:58.912 068 11321.88 303.12 54213.75 88888.00 2015-03-09 11:54:59.412 068 11321.92 303.13 54213.77 88888.00 2015-03-09 11:54:59.912 068 11321.92 303.09 54213.77 88888.00 2015-03-09 11:55:00.412 068 11321.93 303.11 54213.74 88888.00 2015-03-09 11:55:00.912 068 11321.90 303.09 54213.70 88888.00 2015-03-09 11:55:01.412 068 11321.93 303.05 54213.57 88888.00 2015-03-09 11:55:01.912 068 11321.93 303.10 54213.53 88888.00 2015-03-09 11:55:02.412 068 11321.90 303.14 54213.61 88888.00 2015-03-09 11:55:02.912 068 11321.89 303.15 54213.69 88888.00 2015-03-09 11:55:03.412 068 11321.89 303.13 54213.77 88888.00 2015-03-09 11:55:03.912 068 11321.94 303.13 54213.69 88888.00 2015-03-09 11:55:04.412 068 11321.93 303.16 54213.68 88888.00 2015-03-09 11:55:04.912 068 11321.98 303.13 54213.71 88888.00 2015-03-09 11:55:05.412 068 11321.97 303.14 54213.70 88888.00 2015-03-09 11:55:05.912 068 11321.95 303.16 54213.74 88888.00 2015-03-09 11:55:06.412 068 11321.98 303.16 54213.79 88888.00 2015-03-09 11:55:06.912 068 11321.98 303.19 54213.77 88888.00 2015-03-09 11:55:07.412 068 11321.99 303.21 54213.78 88888.00 2015-03-09 11:55:07.912 068 11322.00 303.26 54213.85 88888.00 2015-03-09 11:55:08.412 068 11321.98 303.32 54213.82 88888.00 2015-03-09 11:55:08.912 068 11322.02 303.24 54213.85 88888.00 2015-03-09 11:55:09.412 068 11321.98 303.20 54213.85 88888.00 2015-03-09 11:55:09.912 068 11321.99 303.19 54213.81 88888.00 2015-03-09 11:55:10.412 068 11322.00 303.19 54213.81 88888.00 2015-03-09 11:55:10.912 068 11322.03 303.18 54213.88 88888.00 2015-03-09 11:55:11.412 068 11322.04 303.22 54213.79 88888.00 2015-03-09 11:55:11.912 068 11321.99 303.27 54213.75 88888.00 2015-03-09 11:55:12.412 068 11322.03 303.22 54213.80 88888.00 2015-03-09 11:55:12.912 068 11322.04 303.20 54213.78 88888.00 2015-03-09 11:55:13.412 068 11322.09 303.20 54213.77 88888.00 2015-03-09 11:55:13.912 068 11322.04 303.21 54213.70 88888.00 2015-03-09 11:55:14.412 068 11322.02 303.26 54213.75 88888.00 2015-03-09 11:55:14.912 068 11322.03 303.23 54213.74 88888.00 2015-03-09 11:55:15.412 068 11322.10 303.22 54213.71 88888.00 2015-03-09 11:55:15.912 068 11322.04 303.22 54213.77 88888.00 2015-03-09 11:55:16.412 068 11322.02 303.21 54213.79 88888.00 2015-03-09 11:55:16.912 068 11322.04 303.24 54213.80 88888.00 2015-03-09 11:55:17.412 068 11322.03 303.27 54213.77 88888.00 2015-03-09 11:55:17.912 068 11322.07 303.26 54213.73 88888.00 2015-03-09 11:55:18.412 068 11322.04 303.23 54213.79 88888.00 2015-03-09 11:55:18.912 068 11322.07 303.14 54213.86 88888.00 2015-03-09 11:55:19.412 068 11322.05 303.15 54213.83 88888.00 2015-03-09 11:55:19.912 068 11322.04 303.21 54213.81 88888.00 2015-03-09 11:55:20.412 068 11322.08 303.20 54213.78 88888.00 2015-03-09 11:55:20.912 068 11322.13 303.20 54213.72 88888.00 2015-03-09 11:55:21.412 068 11322.15 303.23 54213.75 88888.00 2015-03-09 11:55:21.912 068 11322.13 303.24 54213.79 88888.00 2015-03-09 11:55:22.412 068 11322.02 303.26 54213.74 88888.00 2015-03-09 11:55:22.912 068 11322.00 303.24 54213.73 88888.00 2015-03-09 11:55:23.412 068 11322.00 303.21 54213.71 88888.00 2015-03-09 11:55:23.912 068 11322.04 303.15 54213.64 88888.00 2015-03-09 11:55:24.412 068 11322.07 303.26 54213.69 88888.00 2015-03-09 11:55:24.912 068 11322.03 303.35 54213.62 88888.00 2015-03-09 11:55:25.412 068 11322.03 303.31 54213.64 88888.00 2015-03-09 11:55:25.912 068 11322.10 303.27 54213.69 88888.00 2015-03-09 11:55:26.412 068 11322.13 303.27 54213.66 88888.00 2015-03-09 11:55:26.912 068 11322.10 303.28 54213.63 88888.00 2015-03-09 11:55:27.413 068 11322.14 303.22 54213.69 88888.00 2015-03-09 11:55:27.913 068 11322.11 303.24 54213.71 88888.00 2015-03-09 11:55:28.413 068 11322.13 303.24 54213.79 88888.00 2015-03-09 11:55:28.913 068 11322.10 303.29 54213.77 88888.00 2015-03-09 11:55:29.413 068 11322.21 303.27 54213.71 88888.00 2015-03-09 11:55:29.913 068 11322.23 303.29 54213.69 88888.00 2015-03-09 11:55:30.413 068 11322.23 303.26 54213.63 88888.00 2015-03-09 11:55:30.913 068 11322.25 303.21 54213.70 88888.00 2015-03-09 11:55:31.413 068 11322.23 303.20 54213.69 88888.00 2015-03-09 11:55:31.913 068 11322.28 303.26 54213.64 88888.00 2015-03-09 11:55:32.413 068 11322.24 303.28 54213.74 88888.00 2015-03-09 11:55:32.913 068 11322.29 303.28 54213.69 88888.00 2015-03-09 11:55:33.413 068 11322.28 303.29 54213.70 88888.00 2015-03-09 11:55:33.913 068 11322.21 303.31 54213.64 88888.00 2015-03-09 11:55:34.413 068 11322.28 303.29 54213.57 88888.00 2015-03-09 11:55:34.913 068 11322.30 303.29 54213.57 88888.00 2015-03-09 11:55:35.413 068 11322.31 303.28 54213.55 88888.00 2015-03-09 11:55:35.913 068 11322.35 303.26 54213.54 88888.00 2015-03-09 11:55:36.413 068 11322.34 303.24 54213.48 88888.00 2015-03-09 11:55:36.913 068 11322.35 303.22 54213.57 88888.00 2015-03-09 11:55:37.413 068 11322.34 303.23 54213.56 88888.00 2015-03-09 11:55:37.913 068 11322.30 303.27 54213.54 88888.00 2015-03-09 11:55:38.413 068 11322.39 303.29 54213.50 88888.00 2015-03-09 11:55:38.913 068 11322.41 303.28 54213.53 88888.00 2015-03-09 11:55:39.413 068 11322.40 303.31 54213.56 88888.00 2015-03-09 11:55:39.913 068 11322.41 303.27 54213.54 88888.00 2015-03-09 11:55:40.413 068 11322.45 303.31 54213.51 88888.00 2015-03-09 11:55:40.913 068 11322.49 303.36 54213.34 88888.00 2015-03-09 11:55:41.413 068 11322.42 303.35 54213.21 88888.00 2015-03-09 11:55:41.913 068 11322.44 303.33 54213.25 88888.00 2015-03-09 11:55:42.413 068 11322.52 303.37 54213.26 88888.00 2015-03-09 11:55:42.913 068 11322.55 303.31 54213.28 88888.00 2015-03-09 11:55:43.413 068 11322.50 303.32 54213.27 88888.00 2015-03-09 11:55:43.913 068 11322.47 303.33 54213.29 88888.00 2015-03-09 11:55:44.413 068 11322.52 303.32 54213.34 88888.00 2015-03-09 11:55:44.913 068 11322.57 303.33 54213.39 88888.00 2015-03-09 11:55:45.413 068 11322.54 303.35 54213.38 88888.00 2015-03-09 11:55:45.913 068 11322.47 303.38 54213.34 88888.00 2015-03-09 11:55:46.413 068 11322.50 303.40 54213.37 88888.00 2015-03-09 11:55:46.913 068 11322.56 303.39 54213.43 88888.00 2015-03-09 11:55:47.413 068 11322.52 303.43 54213.35 88888.00 2015-03-09 11:55:47.913 068 11322.51 303.49 54213.35 88888.00 2015-03-09 11:55:48.413 068 11322.57 303.49 54213.40 88888.00 2015-03-09 11:55:48.913 068 11322.56 303.47 54213.47 88888.00 2015-03-09 11:55:49.413 068 11322.49 303.46 54213.53 88888.00 2015-03-09 11:55:49.913 068 11322.47 303.44 54213.51 88888.00 2015-03-09 11:55:50.413 068 11322.50 303.49 54213.44 88888.00 2015-03-09 11:55:50.913 068 11322.47 303.54 54213.45 88888.00 2015-03-09 11:55:51.413 068 11322.50 303.54 54213.42 88888.00 2015-03-09 11:55:51.913 068 11322.54 303.54 54213.43 88888.00 2015-03-09 11:55:52.413 068 11322.51 303.52 54213.38 88888.00 2015-03-09 11:55:52.913 068 11322.51 303.54 54213.42 88888.00 2015-03-09 11:55:53.413 068 11322.50 303.61 54213.45 88888.00 2015-03-09 11:55:53.913 068 11322.52 303.57 54213.45 88888.00 2015-03-09 11:55:54.413 068 11322.50 303.57 54213.44 88888.00 2015-03-09 11:55:54.913 068 11322.47 303.62 54213.50 88888.00 2015-03-09 11:55:55.413 068 11322.54 303.55 54213.57 88888.00 2015-03-09 11:55:55.913 068 11322.52 303.53 54213.54 88888.00 2015-03-09 11:55:56.413 068 11322.51 303.56 54213.42 88888.00 2015-03-09 11:55:56.913 068 11322.55 303.53 54213.35 88888.00 2015-03-09 11:55:57.413 068 11322.45 303.50 54213.46 88888.00 2015-03-09 11:55:57.913 068 11322.42 303.53 54213.52 88888.00 2015-03-09 11:55:58.413 068 11322.39 303.57 54213.47 88888.00 2015-03-09 11:55:58.913 068 11322.41 303.58 54213.40 88888.00 2015-03-09 11:55:59.413 068 11322.39 303.54 54213.45 88888.00 2015-03-09 11:55:59.913 068 11322.42 303.48 54213.39 88888.00 2015-03-09 11:56:00.413 068 11322.46 303.44 54213.38 88888.00 2015-03-09 11:56:00.913 068 11322.50 303.46 54213.37 88888.00 2015-03-09 11:56:01.413 068 11322.50 303.44 54213.29 88888.00 2015-03-09 11:56:01.913 068 11322.46 303.44 54213.29 88888.00 2015-03-09 11:56:02.413 068 11322.47 303.47 54213.37 88888.00 2015-03-09 11:56:02.913 068 11322.46 303.45 54213.44 88888.00 2015-03-09 11:56:03.413 068 11322.41 303.44 54213.42 88888.00 2015-03-09 11:56:03.913 068 11322.44 303.43 54213.39 88888.00 2015-03-09 11:56:04.413 068 11322.47 303.45 54213.40 88888.00 2015-03-09 11:56:04.913 068 11322.42 303.43 54213.44 88888.00 2015-03-09 11:56:05.413 068 11322.45 303.41 54213.48 88888.00 2015-03-09 11:56:05.913 068 11322.47 303.45 54213.52 88888.00 2015-03-09 11:56:06.413 068 11322.50 303.37 54213.51 88888.00 2015-03-09 11:56:06.913 068 11322.46 303.35 54213.52 88888.00 2015-03-09 11:56:07.413 068 11322.40 303.37 54213.54 88888.00 2015-03-09 11:56:07.913 068 11322.40 303.37 54213.56 88888.00 2015-03-09 11:56:08.413 068 11322.41 303.32 54213.55 88888.00 2015-03-09 11:56:08.913 068 11322.44 303.31 54213.51 88888.00 2015-03-09 11:56:09.413 068 11322.44 303.28 54213.44 88888.00 2015-03-09 11:56:09.913 068 11322.39 303.29 54213.50 88888.00 2015-03-09 11:56:10.413 068 11322.39 303.33 54213.50 88888.00 2015-03-09 11:56:10.913 068 11322.45 303.30 54213.46 88888.00 2015-03-09 11:56:11.413 068 11322.41 303.24 54213.46 88888.00 2015-03-09 11:56:11.913 068 11322.42 303.27 54213.46 88888.00 2015-03-09 11:56:12.413 068 11322.46 303.26 54213.43 88888.00 2015-03-09 11:56:12.913 068 11322.42 303.20 54213.40 88888.00 2015-03-09 11:56:13.413 068 11322.40 303.19 54213.45 88888.00 2015-03-09 11:56:13.913 068 11322.40 303.19 54213.45 88888.00 2015-03-09 11:56:14.413 068 11322.41 303.19 54213.40 88888.00 2015-03-09 11:56:14.913 068 11322.42 303.13 54213.42 88888.00 2015-03-09 11:56:15.413 068 11322.46 303.10 54213.48 88888.00 2015-03-09 11:56:15.913 068 11322.49 303.05 54213.39 88888.00 2015-03-09 11:56:16.413 068 11322.52 303.04 54213.33 88888.00 2015-03-09 11:56:16.913 068 11322.51 303.04 54213.36 88888.00 2015-03-09 11:56:17.413 068 11322.44 303.10 54213.39 88888.00 2015-03-09 11:56:17.913 068 11322.42 303.06 54213.39 88888.00 2015-03-09 11:56:18.413 068 11322.42 302.99 54213.33 88888.00 2015-03-09 11:56:18.913 068 11322.47 303.01 54213.26 88888.00 2015-03-09 11:56:19.413 068 11322.49 302.97 54213.20 88888.00 2015-03-09 11:56:19.913 068 11322.52 302.99 54213.24 88888.00 2015-03-09 11:56:20.413 068 11322.47 302.95 54213.16 88888.00 2015-03-09 11:56:20.913 068 11322.47 302.98 54213.17 88888.00 2015-03-09 11:56:21.413 068 11322.42 302.94 54213.19 88888.00 2015-03-09 11:56:21.913 068 11322.41 302.89 54213.17 88888.00 2015-03-09 11:56:22.413 068 11322.41 302.90 54213.09 88888.00 2015-03-09 11:56:22.913 068 11322.39 302.92 54213.09 88888.00 2015-03-09 11:56:23.413 068 11322.41 302.88 54213.06 88888.00 2015-03-09 11:56:23.913 068 11322.46 302.89 54213.00 88888.00 2015-03-09 11:56:24.413 068 11322.47 302.82 54212.95 88888.00 2015-03-09 11:56:24.913 068 11322.46 302.76 54212.98 88888.00 2015-03-09 11:56:25.413 068 11322.51 302.76 54213.02 88888.00 2015-03-09 11:56:25.913 068 11322.58 302.75 54213.07 88888.00 2015-03-09 11:56:26.413 068 11322.58 302.78 54213.04 88888.00 2015-03-09 11:56:26.913 068 11322.52 302.78 54213.08 88888.00 2015-03-09 11:56:27.413 068 11322.52 302.82 54213.08 88888.00 2015-03-09 11:56:27.913 068 11322.57 302.76 54213.06 88888.00 2015-03-09 11:56:28.413 068 11322.54 302.75 54213.04 88888.00 2015-03-09 11:56:28.913 068 11322.60 302.73 54213.01 88888.00 2015-03-09 11:56:29.413 068 11322.58 302.65 54212.91 88888.00 2015-03-09 11:56:29.913 068 11322.62 302.62 54212.86 88888.00 2015-03-09 11:56:30.413 068 11322.66 302.62 54212.78 88888.00 2015-03-09 11:56:30.913 068 11322.65 302.65 54212.75 88888.00 2015-03-09 11:56:31.413 068 11322.63 302.61 54212.78 88888.00 2015-03-09 11:56:31.913 068 11322.61 302.67 54212.77 88888.00 2015-03-09 11:56:32.413 068 11322.62 302.65 54212.72 88888.00 2015-03-09 11:56:32.913 068 11322.65 302.63 54212.69 88888.00 2015-03-09 11:56:33.413 068 11322.73 302.60 54212.64 88888.00 2015-03-09 11:56:33.913 068 11322.72 302.59 54212.64 88888.00 2015-03-09 11:56:34.413 068 11322.78 302.57 54212.69 88888.00 2015-03-09 11:56:34.913 068 11322.78 302.56 54212.67 88888.00 2015-03-09 11:56:35.413 068 11322.77 302.59 54212.60 88888.00 2015-03-09 11:56:35.913 068 11322.81 302.56 54212.57 88888.00 2015-03-09 11:56:36.413 068 11322.87 302.53 54212.51 88888.00 2015-03-09 11:56:36.913 068 11322.77 302.51 54212.58 88888.00 2015-03-09 11:56:37.413 068 11322.78 302.48 54212.54 88888.00 2015-03-09 11:56:37.913 068 11322.87 302.44 54212.49 88888.00 2015-03-09 11:56:38.413 068 11322.91 302.44 54212.54 88888.00 2015-03-09 11:56:38.913 068 11322.86 302.43 54212.54 88888.00 2015-03-09 11:56:39.413 068 11322.84 302.40 54212.48 88888.00 2015-03-09 11:56:39.913 068 11322.84 302.38 54212.57 88888.00 2015-03-09 11:56:40.413 068 11322.88 302.37 54212.50 88888.00 2015-03-09 11:56:40.913 068 11322.89 302.37 54212.48 88888.00 2015-03-09 11:56:41.413 068 11322.94 302.37 54212.38 88888.00 2015-03-09 11:56:41.913 068 11322.93 302.38 54212.37 88888.00 2015-03-09 11:56:42.413 068 11322.96 302.36 54212.29 88888.00 2015-03-09 11:56:42.913 068 11323.02 302.37 54212.28 88888.00 2015-03-09 11:56:43.413 068 11323.01 302.35 54212.37 88888.00 2015-03-09 11:56:43.913 068 11323.07 302.34 54212.30 88888.00 2015-03-09 11:56:44.413 068 11323.07 302.29 54212.29 88888.00 2015-03-09 11:56:44.913 068 11323.07 302.31 54212.25 88888.00 2015-03-09 11:56:45.413 068 11323.03 302.28 54212.25 88888.00 2015-03-09 11:56:45.913 068 11323.01 302.31 54212.32 88888.00 2015-03-09 11:56:46.413 068 11323.04 302.31 54212.28 88888.00 2015-03-09 11:56:46.913 068 11323.05 302.30 54212.25 88888.00 2015-03-09 11:56:47.413 068 11323.02 302.33 54212.22 88888.00 2015-03-09 11:56:47.913 068 11323.01 302.33 54212.16 88888.00 2015-03-09 11:56:48.413 068 11323.04 302.30 54212.14 88888.00 2015-03-09 11:56:48.913 068 11323.05 302.33 54212.15 88888.00 2015-03-09 11:56:49.413 068 11322.99 302.36 54212.21 88888.00 2015-03-09 11:56:49.913 068 11323.08 302.36 54212.21 88888.00 2015-03-09 11:56:50.413 068 11323.04 302.33 54212.22 88888.00 2015-03-09 11:56:50.913 068 11323.01 302.35 54212.25 88888.00 2015-03-09 11:56:51.413 068 11323.03 302.28 54212.32 88888.00 2015-03-09 11:56:51.913 068 11323.02 302.21 54212.22 88888.00 2015-03-09 11:56:52.413 068 11323.08 302.23 54212.20 88888.00 2015-03-09 11:56:52.913 068 11323.09 302.29 54212.23 88888.00 2015-03-09 11:56:53.413 068 11322.98 302.33 54212.22 88888.00 2015-03-09 11:56:53.913 068 11322.97 302.33 54212.21 88888.00 2015-03-09 11:56:54.413 068 11322.96 302.33 54212.12 88888.00 2015-03-09 11:56:54.913 068 11322.99 302.30 54212.15 88888.00 2015-03-09 11:56:55.413 068 11323.07 302.29 54212.16 88888.00 2015-03-09 11:56:55.913 068 11323.10 302.22 54212.19 88888.00 2015-03-09 11:56:56.413 068 11323.01 302.17 54212.17 88888.00 2015-03-09 11:56:56.913 068 11323.04 302.14 54212.11 88888.00 2015-03-09 11:56:57.413 068 11323.01 302.14 54212.14 88888.00 2015-03-09 11:56:57.913 068 11322.93 302.14 54212.10 88888.00 2015-03-09 11:56:58.413 068 11322.94 302.17 54212.11 88888.00 2015-03-09 11:56:58.913 068 11322.93 302.14 54212.07 88888.00 2015-03-09 11:56:59.413 068 11322.89 302.10 54212.05 88888.00 2015-03-09 11:56:59.913 068 11322.92 302.08 54212.12 88888.00 2015-03-09 11:57:00.413 068 11322.93 302.06 54212.01 88888.00 2015-03-09 11:57:00.913 068 11322.93 302.04 54212.05 88888.00 2015-03-09 11:57:01.413 068 11322.94 301.97 54212.07 88888.00 2015-03-09 11:57:01.913 068 11322.93 301.96 54212.08 88888.00 2015-03-09 11:57:02.413 068 11322.92 301.93 54212.10 88888.00 2015-03-09 11:57:02.913 068 11322.93 301.94 54212.07 88888.00 2015-03-09 11:57:03.413 068 11322.92 302.00 54212.02 88888.00 2015-03-09 11:57:03.913 068 11322.91 302.00 54212.07 88888.00 2015-03-09 11:57:04.413 068 11322.88 301.95 54212.16 88888.00 2015-03-09 11:57:04.913 068 11322.86 301.91 54212.27 88888.00 2015-03-09 11:57:05.413 068 11322.86 301.86 54212.30 88888.00 2015-03-09 11:57:05.913 068 11322.82 301.88 54212.22 88888.00 2015-03-09 11:57:06.404 068 11322.81 301.83 54212.21 88888.00 2015-03-09 11:57:06.904 068 11322.79 301.78 54212.16 88888.00 2015-03-09 11:57:07.404 068 11322.76 301.76 54212.12 88888.00 2015-03-09 11:57:07.904 068 11322.77 301.72 54212.14 88888.00 2015-03-09 11:57:08.404 068 11322.82 301.75 54212.16 88888.00 2015-03-09 11:57:08.904 068 11322.83 301.76 54211.99 88888.00 2015-03-09 11:57:09.404 068 11322.88 301.69 54211.96 88888.00 2015-03-09 11:57:09.904 068 11322.87 301.61 54212.24 88888.00 2015-03-09 11:57:10.404 068 11322.83 301.57 54212.33 88888.00 2015-03-09 11:57:10.904 068 11322.81 301.57 54212.28 88888.00 2015-03-09 11:57:11.403 068 11322.83 301.59 54212.19 88888.00 2015-03-09 11:57:11.903 068 11322.81 301.55 54212.15 88888.00 2015-03-09 11:57:12.403 068 11322.77 301.51 54212.15 88888.00 2015-03-09 11:57:12.903 068 11322.77 301.60 54212.17 88888.00 2015-03-09 11:57:13.403 068 11322.79 301.52 54212.30 88888.00 2015-03-09 11:57:13.903 068 11322.78 301.49 54212.29 88888.00 2015-03-09 11:57:14.403 068 11322.75 301.49 54212.27 88888.00 2015-03-09 11:57:14.903 068 11322.71 301.46 54212.30 88888.00 2015-03-09 11:57:15.403 068 11322.75 301.47 54212.25 88888.00 2015-03-09 11:57:15.903 068 11322.78 301.42 54212.24 88888.00 2015-03-09 11:57:16.403 068 11322.79 301.41 54212.21 88888.00 2015-03-09 11:57:16.903 068 11322.73 301.41 54212.06 88888.00 2015-03-09 11:57:17.403 068 11322.71 301.42 54212.05 88888.00 2015-03-09 11:57:17.903 068 11322.70 301.43 54212.01 88888.00 2015-03-09 11:57:18.403 068 11322.71 301.38 54212.06 88888.00 2015-03-09 11:57:18.903 068 11322.70 301.36 54212.11 88888.00 2015-03-09 11:57:19.403 068 11322.63 301.30 54212.11 88888.00 2015-03-09 11:57:19.903 068 11322.68 301.35 54211.93 88888.00 2015-03-09 11:57:20.403 068 11322.72 301.30 54211.94 88888.00 2015-03-09 11:57:20.903 068 11322.77 301.32 54212.01 88888.00 2015-03-09 11:57:21.403 068 11322.70 301.34 54212.06 88888.00 2015-03-09 11:57:21.903 068 11322.68 301.35 54212.04 88888.00 2015-03-09 11:57:22.403 068 11322.68 301.34 54211.94 88888.00 2015-03-09 11:57:22.903 068 11322.63 301.36 54212.02 88888.00 2015-03-09 11:57:23.403 068 11322.66 301.34 54212.01 88888.00 2015-03-09 11:57:23.903 068 11322.57 301.27 54212.14 88888.00 2015-03-09 11:57:24.403 068 11322.60 301.24 54212.07 88888.00 2015-03-09 11:57:24.903 068 11322.62 301.30 54212.10 88888.00 2015-03-09 11:57:25.403 068 11322.62 301.38 54212.06 88888.00 2015-03-09 11:57:25.903 068 11322.63 301.37 54212.08 88888.00 2015-03-09 11:57:26.403 068 11322.60 301.33 54211.97 88888.00 2015-03-09 11:57:26.903 068 11322.60 301.29 54211.98 88888.00 2015-03-09 11:57:27.403 068 11322.58 301.27 54211.98 88888.00 2015-03-09 11:57:27.903 068 11322.55 301.19 54211.94 88888.00 2015-03-09 11:57:28.403 068 11322.52 301.18 54211.96 88888.00 2015-03-09 11:57:28.903 068 11322.55 301.26 54212.01 88888.00 2015-03-09 11:57:29.403 068 11322.51 301.30 54212.02 88888.00 2015-03-09 11:57:29.903 068 11322.54 301.27 54211.95 88888.00 2015-03-09 11:57:30.403 068 11322.55 301.26 54212.02 88888.00 2015-03-09 11:57:30.903 068 11322.52 301.25 54212.01 88888.00 2015-03-09 11:57:31.403 068 11322.44 301.17 54212.02 88888.00 2015-03-09 11:57:31.903 068 11322.39 301.20 54212.11 88888.00 2015-03-09 11:57:32.403 068 11322.31 301.27 54212.05 88888.00 2015-03-09 11:57:32.903 068 11322.41 301.29 54211.98 88888.00 2015-03-09 11:57:33.403 068 11322.37 301.27 54212.02 88888.00 2015-03-09 11:57:33.903 068 11322.39 301.28 54212.08 88888.00 2015-03-09 11:57:34.403 068 11322.33 301.27 54212.10 88888.00 2015-03-09 11:57:34.903 068 11322.31 301.28 54212.16 88888.00 2015-03-09 11:57:35.403 068 11322.28 301.25 54212.28 88888.00 2015-03-09 11:57:35.903 068 11322.30 301.24 54212.33 88888.00 2015-03-09 11:57:36.404 068 11322.29 301.26 54212.28 88888.00 2015-03-09 11:57:36.904 068 11322.23 301.29 54212.31 88888.00 2015-03-09 11:57:37.404 068 11322.24 301.35 54212.23 88888.00 2015-03-09 11:57:37.904 068 11322.19 301.32 54212.23 88888.00 2015-03-09 11:57:38.404 068 11322.19 301.32 54212.30 88888.00 2015-03-09 11:57:38.904 068 11322.11 301.33 54212.34 88888.00 2015-03-09 11:57:39.404 068 11322.07 301.35 54212.34 88888.00 2015-03-09 11:57:39.904 068 11322.07 301.36 54212.24 88888.00 2015-03-09 11:57:40.404 068 11322.03 301.34 54212.20 88888.00 2015-03-09 11:57:40.904 068 11322.02 301.33 54212.21 88888.00 2015-03-09 11:57:41.404 068 11321.97 301.32 54212.28 88888.00 2015-03-09 11:57:41.904 068 11321.92 301.40 54212.31 88888.00 2015-03-09 11:57:42.404 068 11321.94 301.42 54212.39 88888.00 2015-03-09 11:57:42.904 068 11321.95 301.44 54212.36 88888.00 2015-03-09 11:57:43.404 068 11321.95 301.44 54212.34 88888.00 2015-03-09 11:57:43.904 068 11321.92 301.43 54212.34 88888.00 2015-03-09 11:57:44.404 068 11321.90 301.42 54212.40 88888.00 2015-03-09 11:57:44.904 068 11321.92 301.44 54212.34 88888.00 2015-03-09 11:57:45.404 068 11321.90 301.45 54212.28 88888.00 2015-03-09 11:57:45.904 068 11321.86 301.44 54212.46 88888.00 2015-03-09 11:57:46.404 068 11321.86 301.51 54212.48 88888.00 2015-03-09 11:57:46.904 068 11321.82 301.46 54212.63 88888.00 2015-03-09 11:57:47.404 068 11321.76 301.52 54212.57 88888.00 2015-03-09 11:57:47.904 068 11321.76 301.58 54212.46 88888.00 2015-03-09 11:57:48.404 068 11321.79 301.57 54212.48 88888.00 2015-03-09 11:57:48.904 068 11321.76 301.58 54212.49 88888.00 2015-03-09 11:57:49.404 068 11321.77 301.53 54212.49 88888.00 2015-03-09 11:57:49.904 068 11321.79 301.52 54212.46 88888.00 2015-03-09 11:57:50.404 068 11321.79 301.47 54212.41 88888.00 2015-03-09 11:57:50.904 068 11321.76 301.43 54212.40 88888.00 2015-03-09 11:57:51.404 068 11321.78 301.45 54212.46 88888.00 2015-03-09 11:57:51.904 068 11321.77 301.45 54212.52 88888.00 2015-03-09 11:57:52.404 068 11321.73 301.42 54212.43 88888.00 2015-03-09 11:57:52.904 068 11321.68 301.42 54212.38 88888.00 2015-03-09 11:57:53.404 068 11321.69 301.44 54212.43 88888.00 2015-03-09 11:57:53.904 068 11321.73 301.44 54212.49 88888.00 2015-03-09 11:57:54.404 068 11321.68 301.44 54212.56 88888.00 2015-03-09 11:57:54.904 068 11321.66 301.38 54212.56 88888.00 2015-03-09 11:57:55.404 068 11321.72 301.38 54212.55 88888.00 2015-03-09 11:57:55.904 068 11321.76 301.45 54212.57 88888.00 2015-03-09 11:57:56.404 068 11321.72 301.43 54212.51 88888.00 2015-03-09 11:57:56.904 068 11321.76 301.36 54212.43 88888.00 2015-03-09 11:57:57.404 068 11321.74 301.38 54212.39 88888.00 2015-03-09 11:57:57.904 068 11321.73 301.34 54212.46 88888.00 2015-03-09 11:57:58.404 068 11321.69 301.33 54212.47 88888.00 2015-03-09 11:57:58.904 068 11321.69 301.35 54212.37 88888.00 2015-03-09 11:57:59.404 068 11321.71 301.33 54212.37 88888.00 2015-03-09 11:57:59.904 068 11321.73 301.33 54212.38 88888.00 2015-03-09 11:58:00.404 068 11321.69 301.34 54212.42 88888.00 2015-03-09 11:58:00.904 068 11321.69 301.33 54212.41 88888.00 2015-03-09 11:58:01.404 068 11321.78 301.28 54212.42 88888.00 2015-03-09 11:58:01.904 068 11321.73 301.26 54212.39 88888.00 2015-03-09 11:58:02.404 068 11321.72 301.27 54212.43 88888.00 2015-03-09 11:58:02.904 068 11321.74 301.28 54212.33 88888.00 2015-03-09 11:58:03.404 068 11321.74 301.23 54212.32 88888.00 2015-03-09 11:58:03.904 068 11321.69 301.26 54212.36 88888.00 2015-03-09 11:58:04.404 068 11321.73 301.25 54212.34 88888.00 2015-03-09 11:58:04.904 068 11321.77 301.28 54212.32 88888.00 2015-03-09 11:58:05.404 068 11321.76 301.29 54212.23 88888.00 2015-03-09 11:58:05.904 068 11321.77 301.20 54212.13 88888.00 2015-03-09 11:58:06.404 068 11321.74 301.11 54212.11 88888.00 2015-03-09 11:58:06.904 068 11321.77 301.12 54212.11 88888.00 2015-03-09 11:58:07.404 068 11321.74 301.13 54212.16 88888.00 2015-03-09 11:58:07.904 068 11321.76 301.16 54212.24 88888.00 2015-03-09 11:58:08.404 068 11321.76 301.16 54212.30 88888.00 2015-03-09 11:58:08.904 068 11321.73 301.18 54212.23 88888.00 2015-03-09 11:58:09.404 068 11321.74 301.13 54212.01 88888.00 2015-03-09 11:58:09.904 068 11321.77 301.13 54211.99 88888.00 2015-03-09 11:58:10.404 068 11321.76 301.12 54211.97 88888.00 2015-03-09 11:58:10.904 068 11321.79 301.13 54212.08 88888.00 2015-03-09 11:58:11.404 068 11321.78 301.15 54212.19 88888.00 2015-03-09 11:58:11.904 068 11321.78 301.13 54212.10 88888.00 2015-03-09 11:58:12.404 068 11321.78 301.04 54212.03 88888.00 2015-03-09 11:58:12.904 068 11321.81 301.04 54212.06 88888.00 2015-03-09 11:58:13.404 068 11321.82 301.05 54212.03 88888.00 2015-03-09 11:58:13.904 068 11321.86 301.04 54212.02 88888.00 2015-03-09 11:58:14.404 068 11321.79 301.03 54211.99 88888.00 2015-03-09 11:58:14.904 068 11321.76 301.07 54211.99 88888.00 2015-03-09 11:58:15.404 068 11321.79 301.04 54211.97 88888.00 2015-03-09 11:58:15.904 068 11321.84 301.07 54211.95 88888.00 2015-03-09 11:58:16.404 068 11321.83 301.07 54211.99 88888.00 2015-03-09 11:58:16.904 068 11321.93 301.00 54211.93 88888.00 2015-03-09 11:58:17.404 068 11321.97 300.98 54211.77 88888.00 2015-03-09 11:58:17.904 068 11321.99 300.99 54211.76 88888.00 2015-03-09 11:58:18.404 068 11321.99 300.88 54211.78 88888.00 2015-03-09 11:58:18.904 068 11321.94 300.90 54211.76 88888.00 2015-03-09 11:58:19.404 068 11322.00 300.87 54211.61 88888.00 2015-03-09 11:58:19.904 068 11321.97 300.79 54211.46 88888.00 2015-03-09 11:58:20.404 068 11321.99 300.79 54211.46 88888.00 2015-03-09 11:58:20.904 068 11321.95 300.81 54211.46 88888.00 2015-03-09 11:58:21.404 068 11321.92 300.82 54211.43 88888.00 2015-03-09 11:58:21.904 068 11321.89 300.76 54211.42 88888.00 2015-03-09 11:58:22.404 068 11321.84 300.75 54211.43 88888.00 2015-03-09 11:58:22.904 068 11321.93 300.78 54211.32 88888.00 2015-03-09 11:58:23.404 068 11321.97 300.77 54211.26 88888.00 2015-03-09 11:58:23.904 068 11321.92 300.76 54211.33 88888.00 2015-03-09 11:58:24.404 068 11321.87 300.77 54211.41 88888.00 2015-03-09 11:58:24.904 068 11321.87 300.83 54211.20 88888.00 2015-03-09 11:58:25.404 068 11321.86 300.86 54211.10 88888.00 2015-03-09 11:58:25.904 068 11321.77 300.88 54211.13 88888.00 2015-03-09 11:58:26.404 068 11321.71 300.86 54211.05 88888.00 2015-03-09 11:58:26.904 068 11321.72 300.95 54211.00 88888.00 2015-03-09 11:58:27.404 068 11321.68 301.04 54211.07 88888.00 2015-03-09 11:58:27.904 068 11321.72 301.16 54211.07 88888.00 2015-03-09 11:58:28.404 068 11321.76 301.24 54211.09 88888.00 2015-03-09 11:58:28.904 068 11321.82 301.30 54211.16 88888.00 2015-03-09 11:58:29.404 068 11321.84 301.35 54211.29 88888.00 2015-03-09 11:58:29.904 068 11321.92 301.40 54211.33 88888.00 2015-03-09 11:58:30.404 068 11321.98 301.32 54211.46 88888.00 2015-03-09 11:58:30.904 068 11322.04 301.23 54211.57 88888.00 2015-03-09 11:58:31.404 068 11322.07 301.21 54211.51 88888.00 2015-03-09 11:58:31.904 068 11322.11 301.24 54211.51 88888.00 2015-03-09 11:58:32.404 068 11322.18 301.21 54211.59 88888.00 2015-03-09 11:58:32.904 068 11322.16 301.18 54211.64 88888.00 2015-03-09 11:58:33.404 068 11322.21 301.19 54211.67 88888.00 2015-03-09 11:58:33.904 068 11322.23 301.25 54211.60 88888.00 2015-03-09 11:58:34.404 068 11322.25 301.28 54211.54 88888.00 2015-03-09 11:58:34.904 068 11322.25 301.27 54211.57 88888.00 2015-03-09 11:58:35.404 068 11322.24 301.23 54211.49 88888.00 2015-03-09 11:58:35.904 068 11322.19 301.20 54211.46 88888.00 2015-03-09 11:58:36.404 068 11322.20 301.23 54211.57 88888.00 2015-03-09 11:58:36.904 068 11322.26 301.30 54211.53 88888.00 2015-03-09 11:58:37.404 068 11322.26 301.33 54211.47 88888.00 2015-03-09 11:58:37.904 068 11322.25 301.28 54211.47 88888.00 2015-03-09 11:58:38.404 068 11322.26 301.30 54211.53 88888.00 2015-03-09 11:58:38.904 068 11322.24 301.24 54211.47 88888.00 2015-03-09 11:58:39.404 068 11322.26 301.28 54211.51 88888.00 2015-03-09 11:58:39.904 068 11322.29 301.33 54211.54 88888.00 2015-03-09 11:58:40.404 068 11322.33 301.29 54211.52 88888.00 2015-03-09 11:58:40.904 068 11322.34 301.27 54211.57 88888.00 2015-03-09 11:58:41.404 068 11322.28 301.30 54211.66 88888.00 2015-03-09 11:58:41.904 068 11322.28 301.34 54211.66 88888.00 2015-03-09 11:58:42.404 068 11322.31 301.32 54211.68 88888.00 2015-03-09 11:58:42.904 068 11322.29 301.30 54211.76 88888.00 2015-03-09 11:58:43.404 068 11322.25 301.26 54211.75 88888.00 2015-03-09 11:58:43.904 068 11322.21 301.24 54211.71 88888.00 2015-03-09 11:58:44.404 068 11322.24 301.26 54211.71 88888.00 2015-03-09 11:58:44.904 068 11322.25 301.25 54211.72 88888.00 2015-03-09 11:58:45.404 068 11322.21 301.25 54211.80 88888.00 2015-03-09 11:58:45.904 068 11322.24 301.23 54211.77 88888.00 2015-03-09 11:58:46.404 068 11322.25 301.26 54211.79 88888.00 2015-03-09 11:58:46.904 068 11322.24 301.26 54211.80 88888.00 2015-03-09 11:58:47.404 068 11322.23 301.26 54211.78 88888.00 2015-03-09 11:58:47.904 068 11322.25 301.24 54211.77 88888.00 2015-03-09 11:58:48.404 068 11322.30 301.23 54211.80 88888.00 2015-03-09 11:58:48.904 068 11322.29 301.26 54211.88 88888.00 2015-03-09 11:58:49.404 068 11322.25 301.24 54211.89 88888.00 2015-03-09 11:58:49.904 068 11322.24 301.24 54211.80 88888.00 2015-03-09 11:58:50.404 068 11322.26 301.17 54211.79 88888.00 2015-03-09 11:58:50.904 068 11322.26 301.19 54211.82 88888.00 2015-03-09 11:58:51.404 068 11322.28 301.23 54211.84 88888.00 2015-03-09 11:58:51.904 068 11322.23 301.21 54211.84 88888.00 2015-03-09 11:58:52.404 068 11322.23 301.15 54211.90 88888.00 2015-03-09 11:58:52.904 068 11322.24 301.23 54211.81 88888.00 2015-03-09 11:58:53.404 068 11322.19 301.20 54211.88 88888.00 2015-03-09 11:58:53.904 068 11322.15 301.23 54211.96 88888.00 2015-03-09 11:58:54.404 068 11322.13 301.21 54211.98 88888.00 2015-03-09 11:58:54.904 068 11322.16 301.18 54211.94 88888.00 2015-03-09 11:58:55.404 068 11322.15 301.18 54211.95 88888.00 2015-03-09 11:58:55.904 068 11322.15 301.19 54211.96 88888.00 2015-03-09 11:58:56.404 068 11322.21 301.16 54211.97 88888.00 2015-03-09 11:58:56.904 068 11322.18 301.12 54212.02 88888.00 2015-03-09 11:58:57.404 068 11322.13 301.13 54212.03 88888.00 2015-03-09 11:58:57.904 068 11322.14 301.15 54212.05 88888.00 2015-03-09 11:58:58.404 068 11322.19 301.17 54211.97 88888.00 2015-03-09 11:58:58.904 068 11322.16 301.11 54212.05 88888.00 2015-03-09 11:58:59.404 068 11322.14 301.10 54212.05 88888.00 2015-03-09 11:58:59.904 068 11322.09 301.12 54212.06 88888.00 2015-03-09 11:59:00.404 068 11322.11 301.13 54212.05 88888.00 2015-03-09 11:59:00.904 068 11322.13 301.11 54212.03 88888.00 2015-03-09 11:59:01.404 068 11322.09 301.13 54212.04 88888.00 2015-03-09 11:59:01.904 068 11322.13 301.07 54212.13 88888.00 2015-03-09 11:59:02.404 068 11322.10 301.00 54212.07 88888.00 2015-03-09 11:59:02.904 068 11322.09 301.05 54212.07 88888.00 2015-03-09 11:59:03.404 068 11322.13 301.08 54212.05 88888.00 2015-03-09 11:59:03.904 068 11322.07 301.08 54211.95 88888.00 2015-03-09 11:59:04.404 068 11322.08 301.10 54211.97 88888.00 2015-03-09 11:59:04.904 068 11322.10 301.03 54211.97 88888.00 2015-03-09 11:59:05.404 068 11322.11 301.05 54211.99 88888.00 2015-03-09 11:59:05.904 068 11322.09 301.05 54211.99 88888.00 2015-03-09 11:59:06.404 068 11322.07 301.03 54212.02 88888.00 2015-03-09 11:59:06.904 068 11322.05 301.00 54211.94 88888.00 2015-03-09 11:59:07.404 068 11322.13 300.96 54211.90 88888.00 2015-03-09 11:59:07.904 068 11322.10 301.00 54211.87 88888.00 2015-03-09 11:59:08.404 068 11322.09 301.02 54211.89 88888.00 2015-03-09 11:59:08.904 068 11322.08 300.98 54211.84 88888.00 2015-03-09 11:59:09.404 068 11322.10 300.98 54211.80 88888.00 2015-03-09 11:59:09.904 068 11322.09 301.00 54211.85 88888.00 2015-03-09 11:59:10.404 068 11322.07 300.98 54211.84 88888.00 2015-03-09 11:59:10.904 068 11322.04 300.95 54211.89 88888.00 2015-03-09 11:59:11.404 068 11322.10 300.98 54211.85 88888.00 2015-03-09 11:59:11.904 068 11322.18 301.00 54211.86 88888.00 2015-03-09 11:59:12.404 068 11322.16 300.96 54211.88 88888.00 2015-03-09 11:59:12.904 068 11322.14 300.93 54211.85 88888.00 2015-03-09 11:59:13.404 068 11322.13 300.95 54211.81 88888.00 2015-03-09 11:59:13.904 068 11322.11 300.93 54212.16 88888.00 2015-03-09 11:59:14.404 068 11322.15 300.95 54212.16 88888.00 2015-03-09 11:59:14.904 068 11322.16 300.98 54211.73 88888.00 2015-03-09 11:59:15.404 068 11322.23 300.88 54211.72 88888.00 2015-03-09 11:59:15.904 068 11322.21 300.90 54211.72 88888.00 2015-03-09 11:59:16.404 068 11322.24 300.93 54211.59 88888.00 2015-03-09 11:59:16.904 068 11322.26 300.98 54211.52 88888.00 2015-03-09 11:59:17.404 068 11322.34 300.94 54211.46 88888.00 2015-03-09 11:59:17.904 068 11322.31 300.90 54211.57 88888.00 2015-03-09 11:59:18.404 068 11322.37 300.95 54211.51 88888.00 2015-03-09 11:59:18.904 068 11322.37 300.93 54211.49 88888.00 2015-03-09 11:59:19.404 068 11322.44 300.93 54211.40 88888.00 2015-03-09 11:59:19.904 068 11322.45 300.87 54211.40 88888.00 2015-03-09 11:59:20.404 068 11322.49 300.78 54211.43 88888.00 2015-03-09 11:59:20.904 068 11322.47 300.77 54211.45 88888.00 2015-03-09 11:59:21.404 068 11322.46 300.75 54211.45 88888.00 2015-03-09 11:59:21.904 068 11322.46 300.73 54211.43 88888.00 2015-03-09 11:59:22.404 068 11322.52 300.66 54211.37 88888.00 2015-03-09 11:59:22.904 068 11322.54 300.61 54211.43 88888.00 2015-03-09 11:59:23.404 068 11322.52 300.65 54211.46 88888.00 2015-03-09 11:59:23.904 068 11322.52 300.64 54211.44 88888.00 2015-03-09 11:59:24.404 068 11322.47 300.66 54211.41 88888.00 2015-03-09 11:59:24.904 068 11322.42 300.67 54211.37 88888.00 2015-03-09 11:59:25.404 068 11322.33 300.66 54211.40 88888.00 2015-03-09 11:59:25.904 068 11322.33 300.66 54211.37 88888.00 2015-03-09 11:59:26.404 068 11322.34 300.70 54211.31 88888.00 2015-03-09 11:59:26.904 068 11322.33 300.70 54211.38 88888.00 2015-03-09 11:59:27.404 068 11322.34 300.64 54211.36 88888.00 2015-03-09 11:59:27.904 068 11322.39 300.68 54211.36 88888.00 2015-03-09 11:59:28.404 068 11322.30 300.64 54211.42 88888.00 2015-03-09 11:59:28.904 068 11322.23 300.65 54211.37 88888.00 2015-03-09 11:59:29.404 068 11322.20 300.62 54211.36 88888.00 2015-03-09 11:59:29.904 068 11322.10 300.56 54211.50 88888.00 2015-03-09 11:59:30.404 068 11322.04 300.56 54211.54 88888.00 2015-03-09 11:59:30.904 068 11322.04 300.52 54211.58 88888.00 2015-03-09 11:59:31.404 068 11322.03 300.53 54211.63 88888.00 2015-03-09 11:59:31.904 068 11321.89 300.62 54211.69 88888.00 2015-03-09 11:59:32.404 068 11321.88 300.66 54211.78 88888.00 2015-03-09 11:59:32.904 068 11321.86 300.71 54211.76 88888.00 2015-03-09 11:59:33.404 068 11321.79 300.69 54211.84 88888.00 2015-03-09 11:59:33.904 068 11321.74 300.71 54211.86 88888.00 2015-03-09 11:59:34.404 068 11321.76 300.69 54211.96 88888.00 2015-03-09 11:59:34.904 068 11321.73 300.79 54212.06 88888.00 2015-03-09 11:59:35.404 068 11321.73 300.83 54212.08 88888.00 2015-03-09 11:59:35.904 068 11321.68 300.91 54212.04 88888.00 2015-03-09 11:59:36.404 068 11321.74 300.94 54212.01 88888.00 2015-03-09 11:59:36.904 068 11321.76 300.96 54212.05 88888.00 2015-03-09 11:59:37.404 068 11321.71 301.01 54212.15 88888.00 2015-03-09 11:59:37.904 068 11321.67 301.03 54212.22 88888.00 2015-03-09 11:59:38.404 068 11321.68 301.03 54212.28 88888.00 2015-03-09 11:59:38.904 068 11321.73 301.02 54212.30 88888.00 2015-03-09 11:59:39.404 068 11321.68 301.05 54212.33 88888.00 2015-03-09 11:59:39.904 068 11321.66 301.05 54212.34 88888.00 2015-03-09 11:59:40.404 068 11321.69 301.10 54212.34 88888.00 2015-03-09 11:59:40.904 068 11321.72 301.04 54212.39 88888.00 2015-03-09 11:59:41.404 068 11321.69 301.01 54212.42 88888.00 2015-03-09 11:59:41.904 068 11321.68 301.05 54212.49 88888.00 2015-03-09 11:59:42.404 068 11321.68 301.12 54212.50 88888.00 2015-03-09 11:59:42.904 068 11321.69 301.15 54212.52 88888.00 2015-03-09 11:59:43.404 068 11321.69 301.10 54212.57 88888.00 2015-03-09 11:59:43.904 068 11321.67 301.07 54212.61 88888.00 2015-03-09 11:59:44.404 068 11321.63 301.08 54212.59 88888.00 2015-03-09 11:59:44.904 068 11321.68 301.08 54212.58 88888.00 2015-03-09 11:59:45.404 068 11321.67 301.10 54212.68 88888.00 2015-03-09 11:59:45.904 068 11321.63 301.10 54212.74 88888.00 2015-03-09 11:59:46.404 068 11321.64 301.11 54212.71 88888.00 2015-03-09 11:59:46.904 068 11321.71 301.12 54212.71 88888.00 2015-03-09 11:59:47.404 068 11321.72 301.11 54212.71 88888.00 2015-03-09 11:59:47.904 068 11321.64 301.11 54212.71 88888.00 2015-03-09 11:59:48.404 068 11321.69 301.12 54212.68 88888.00 2015-03-09 11:59:48.904 068 11321.72 301.21 54212.77 88888.00 2015-03-09 11:59:49.404 068 11321.72 301.23 54212.80 88888.00 2015-03-09 11:59:49.904 068 11321.64 301.24 54212.83 88888.00 2015-03-09 11:59:50.404 068 11321.69 301.17 54212.80 88888.00 2015-03-09 11:59:50.904 068 11321.66 301.13 54212.76 88888.00 2015-03-09 11:59:51.404 068 11321.68 301.16 54212.74 88888.00 2015-03-09 11:59:51.904 068 11321.68 301.19 54212.75 88888.00 2015-03-09 11:59:52.404 068 11321.73 301.15 54212.81 88888.00 2015-03-09 11:59:52.904 068 11321.74 301.17 54212.83 88888.00 2015-03-09 11:59:53.404 068 11321.68 301.19 54212.74 88888.00 2015-03-09 11:59:53.904 068 11321.68 301.23 54212.84 88888.00 2015-03-09 11:59:54.404 068 11321.73 301.23 54212.91 88888.00 2015-03-09 11:59:54.904 068 11321.76 301.25 54212.90 88888.00 2015-03-09 11:59:55.404 068 11321.73 301.25 54212.93 88888.00 2015-03-09 11:59:55.904 068 11321.67 301.23 54212.92 88888.00 2015-03-09 11:59:56.405 068 11321.62 301.19 54212.90 88888.00 2015-03-09 11:59:56.905 068 11321.63 301.20 54212.96 88888.00 2015-03-09 11:59:57.405 068 11321.62 301.19 54212.93 88888.00 2015-03-09 11:59:57.905 068 11321.63 301.21 54212.92 88888.00 2015-03-09 11:59:58.405 068 11321.69 301.24 54212.94 88888.00 2015-03-09 11:59:58.905 068 11321.71 301.32 54212.92 88888.00 2015-03-09 11:59:59.405 068 11321.71 301.28 54212.90 88888.00 2015-03-09 11:59:59.905 068 11321.58 301.32 54212.98 88888.00 2015-03-09 12:00:00.405 068 11321.56 301.35 54213.02 88888.00 2015-03-09 12:00:00.905 068 11321.60 301.32 54212.98 88888.00 2015-03-09 12:00:01.405 068 11321.56 301.32 54212.94 88888.00 2015-03-09 12:00:01.905 068 11321.53 301.37 54212.95 88888.00 2015-03-09 12:00:02.405 068 11321.52 301.29 54212.89 88888.00 2015-03-09 12:00:02.905 068 11321.53 301.28 54212.90 88888.00 2015-03-09 12:00:03.405 068 11321.60 301.33 54212.90 88888.00 2015-03-09 12:00:03.905 068 11321.61 301.35 54212.91 88888.00 2015-03-09 12:00:03.405 068 11321.53 301.34 54212.81 88888.00 2015-03-09 12:00:04.905 068 11321.50 301.32 54212.86 88888.00 2015-03-09 12:00:05.405 068 11321.43 301.30 54212.84 88888.00 2015-03-09 12:00:05.905 068 11321.45 301.38 54212.89 88888.00 2015-03-09 12:00:06.405 068 11321.46 301.45 54212.96 88888.00 2015-03-09 12:00:06.905 068 11321.45 301.46 54212.89 88888.00 2015-03-09 12:00:07.405 068 11321.42 301.40 54212.81 88888.00 2015-03-09 12:00:07.905 068 11321.43 301.42 54212.91 88888.00 2015-03-09 12:00:08.405 068 11321.50 301.47 54212.90 88888.00 2015-03-09 12:00:08.905 068 11321.41 301.49 54212.95 88888.00 2015-03-09 12:00:09.405 068 11321.35 301.49 54212.93 88888.00 2015-03-09 12:00:09.905 068 11321.35 301.41 54212.72 88888.00 2015-03-09 12:00:10.405 068 11321.35 301.44 54212.89 88888.00 2015-03-09 12:00:10.905 068 11321.35 301.47 54212.98 88888.00 2015-03-09 12:00:11.405 068 11321.39 301.50 54212.98 88888.00 2015-03-09 12:00:11.905 068 11321.31 301.52 54212.98 88888.00 2015-03-09 12:00:12.405 068 11321.26 301.57 54212.96 88888.00 2015-03-09 12:00:12.905 068 11321.27 301.58 54212.99 88888.00 2015-03-09 12:00:13.405 068 11321.32 301.50 54212.99 88888.00 2015-03-09 12:00:13.905 068 11321.34 301.52 54212.96 88888.00 2015-03-09 12:00:14.405 068 11321.29 301.55 54213.03 88888.00 2015-03-09 12:00:14.905 068 11321.25 301.55 54213.07 88888.00 2015-03-09 12:00:15.405 068 11321.22 301.61 54213.06 88888.00 2015-03-09 12:00:15.905 068 11321.24 301.67 54213.08 88888.00 2015-03-09 12:00:16.405 068 11321.21 301.61 54213.02 88888.00 2015-03-09 12:00:16.905 068 11321.20 301.58 54213.03 88888.00 2015-03-09 12:00:17.405 068 11321.20 301.60 54213.00 88888.00 2015-03-09 12:00:17.905 068 11321.16 301.60 54213.00 88888.00 2015-03-09 12:00:18.405 068 11321.13 301.62 54213.02 88888.00 2015-03-09 12:00:18.905 068 11321.16 301.60 54212.96 88888.00 2015-03-09 12:00:19.405 068 11321.14 301.62 54212.94 88888.00 2015-03-09 12:00:19.905 068 11321.13 301.62 54213.00 88888.00 2015-03-09 12:00:20.405 068 11321.11 301.72 54213.02 88888.00 2015-03-09 12:00:20.905 068 11321.08 301.79 54213.10 88888.00 2015-03-09 12:00:21.405 068 11321.04 301.78 54213.04 88888.00 2015-03-09 12:00:21.905 068 11321.06 301.76 54213.06 88888.00 2015-03-09 12:00:22.405 068 11321.11 301.74 54212.94 88888.00 2015-03-09 12:00:22.905 068 11321.04 301.70 54213.08 88888.00 2015-03-09 12:00:23.405 068 11321.10 301.72 54213.13 88888.00 2015-03-09 12:00:23.905 068 11321.04 301.71 54213.15 88888.00 2015-03-09 12:00:24.405 068 11321.04 301.74 54213.30 88888.00 2015-03-09 12:00:24.905 068 11321.04 301.79 54213.27 88888.00 2015-03-09 12:00:25.405 068 11321.04 301.77 54213.20 88888.00 2015-03-09 12:00:25.905 068 11321.00 301.77 54213.22 88888.00 2015-03-09 12:00:26.405 068 11320.95 301.76 54213.25 88888.00 2015-03-09 12:00:26.905 068 11320.99 301.74 54213.28 88888.00 2015-03-09 12:00:27.405 068 11320.92 301.79 54213.18 88888.00 2015-03-09 12:00:27.905 068 11320.95 301.79 54213.15 88888.00 2015-03-09 12:00:28.405 068 11320.94 301.80 54213.13 88888.00 2015-03-09 12:00:28.905 068 11320.90 301.84 54213.17 88888.00 2015-03-09 12:00:29.405 068 11320.88 301.86 54213.11 88888.00 2015-03-09 12:00:29.905 068 11320.95 301.85 54213.11 88888.00 2015-03-09 12:00:30.405 068 11320.94 301.78 54213.10 88888.00 2015-03-09 12:00:30.905 068 11320.92 301.76 54213.07 88888.00 2015-03-09 12:00:31.405 068 11320.87 301.74 54213.07 88888.00 2015-03-09 12:00:31.905 068 11320.90 301.75 54213.10 88888.00 2015-03-09 12:00:32.405 068 11320.92 301.69 54213.10 88888.00 2015-03-09 12:00:32.905 068 11320.89 301.68 54213.02 88888.00 2015-03-09 12:00:33.405 068 11320.89 301.63 54213.04 88888.00 2015-03-09 12:00:33.905 068 11320.90 301.58 54212.94 88888.00 2015-03-09 12:00:34.405 068 11320.93 301.58 54212.89 88888.00 2015-03-09 12:00:34.905 068 11320.92 301.51 54212.96 88888.00 2015-03-09 12:00:35.405 068 11320.92 301.45 54212.93 88888.00 2015-03-09 12:00:35.905 068 11320.96 301.41 54212.93 88888.00 2015-03-09 12:00:36.405 068 11321.04 301.38 54212.84 88888.00 2015-03-09 12:00:36.905 068 11321.10 301.37 54212.74 88888.00 2015-03-09 12:00:37.405 068 11321.14 301.37 54212.72 88888.00 2015-03-09 12:00:37.905 068 11321.18 301.37 54212.67 88888.00 2015-03-09 12:00:38.405 068 11321.26 301.38 54212.55 88888.00 2015-03-09 12:00:38.905 068 11321.25 301.41 54212.49 88888.00 2015-03-09 12:00:39.405 068 11321.40 301.38 54212.54 88888.00 2015-03-09 12:00:39.905 068 11321.51 301.33 54212.54 88888.00 2015-03-09 12:00:40.405 068 11321.52 301.34 54212.40 88888.00 2015-03-09 12:00:40.905 068 11321.56 301.41 54212.39 88888.00 2015-03-09 12:00:41.405 068 11321.53 301.47 54212.33 88888.00 2015-03-09 12:00:41.905 068 11321.57 301.50 54212.20 88888.00 2015-03-09 12:00:42.405 068 11321.60 301.50 54212.17 88888.00 2015-03-09 12:00:42.905 068 11321.62 301.53 54212.16 88888.00 2015-03-09 12:00:43.405 068 11321.64 301.60 54212.12 88888.00 2015-03-09 12:00:43.905 068 11321.74 301.64 54212.11 88888.00 2015-03-09 12:00:44.405 068 11321.73 301.67 54212.16 88888.00 2015-03-09 12:00:44.905 068 11321.71 301.71 54212.19 88888.00 2015-03-09 12:00:45.405 068 11321.76 301.79 54212.05 88888.00 2015-03-09 12:00:45.905 068 11321.86 301.85 54212.13 88888.00 2015-03-09 12:00:46.405 068 11321.92 301.88 54212.16 88888.00 2015-03-09 12:00:46.905 068 11322.03 301.95 54212.11 88888.00 2015-03-09 12:00:47.405 068 11321.88 302.05 54212.11 88888.00 2015-03-09 12:00:47.905 068 11321.88 302.10 54212.07 88888.00 2015-03-09 12:00:48.405 068 11321.87 302.12 54212.01 88888.00 2015-03-09 12:00:48.905 068 11321.72 302.18 54211.99 88888.00 2015-03-09 12:00:49.405 068 11321.43 302.19 54212.07 88888.00 2015-03-09 12:00:49.905 068 11321.31 302.13 54212.05 88888.00 2015-03-09 12:00:50.405 068 11321.19 302.01 54212.03 88888.00 2015-03-09 12:00:50.905 068 11321.05 301.97 54212.17 88888.00 2015-03-09 12:00:51.405 068 11321.04 301.99 54212.19 88888.00 2015-03-09 12:00:51.905 068 11320.95 301.93 54212.23 88888.00 2015-03-09 12:00:52.405 068 11320.98 301.89 54212.23 88888.00 2015-03-09 12:00:52.905 068 11320.98 301.89 54212.23 88888.00 2015-03-09 12:00:53.405 068 11320.95 301.93 54212.31 88888.00 2015-03-09 12:00:53.905 068 11320.96 301.97 54212.36 88888.00 2015-03-09 12:00:54.405 068 11320.98 301.96 54212.34 88888.00 2015-03-09 12:00:54.905 068 11321.04 302.01 54212.32 88888.00 2015-03-09 12:00:55.405 068 11321.04 302.04 54212.34 88888.00 2015-03-09 12:00:55.905 068 11321.00 302.04 54212.36 88888.00 2015-03-09 12:00:56.405 068 11320.93 302.03 54212.25 88888.00 2015-03-09 12:00:56.905 068 11320.90 302.01 54212.17 88888.00 2015-03-09 12:00:57.405 068 11320.83 301.94 54212.05 88888.00 2015-03-09 12:00:57.905 068 11320.78 301.94 54211.97 88888.00 2015-03-09 12:00:58.405 068 11320.68 301.95 54211.90 88888.00 2015-03-09 12:00:58.905 068 11320.63 301.89 54211.67 88888.00 2015-03-09 12:00:59.405 068 11320.54 301.88 54211.51 88888.00 2015-03-09 12:00:59.905 068 11320.51 301.87 54211.41 88888.00 2015-03-09 12:01:00.405 068 11320.49 301.92 54211.34 88888.00 2015-03-09 12:01:00.905 068 11320.53 301.95 54211.25 88888.00 2015-03-09 12:01:01.405 068 11320.54 302.00 54211.14 88888.00 2015-03-09 12:01:01.905 068 11320.47 302.06 54210.98 88888.00 2015-03-09 12:01:02.405 068 11320.42 302.16 54210.79 88888.00 2015-03-09 12:01:02.905 068 11320.42 302.28 54210.67 88888.00 2015-03-09 12:01:03.405 068 11320.45 302.26 54210.76 88888.00 2015-03-09 12:01:03.905 068 11320.42 302.19 54210.80 88888.00 2015-03-09 12:01:04.405 068 11320.41 302.22 54210.74 88888.00 2015-03-09 12:01:04.905 068 11320.45 302.23 54210.75 88888.00 2015-03-09 12:01:05.405 068 11320.45 302.22 54210.68 88888.00 2015-03-09 12:01:05.905 068 11320.48 302.29 54210.68 88888.00 2015-03-09 12:01:06.405 068 11320.54 302.28 54210.66 88888.00 2015-03-09 12:01:06.905 068 11320.53 302.28 54210.62 88888.00 2015-03-09 12:01:07.405 068 11320.42 302.30 54210.71 88888.00 2015-03-09 12:01:07.905 068 11320.43 302.30 54210.74 88888.00 2015-03-09 12:01:08.405 068 11320.47 302.31 54210.71 88888.00 2015-03-09 12:01:08.905 068 11320.49 302.37 54210.68 88888.00 2015-03-09 12:01:09.405 068 11320.54 302.35 54210.81 88888.00 2015-03-09 12:01:09.905 068 11320.53 302.37 54210.90 88888.00 2015-03-09 12:01:10.405 068 11320.56 302.38 54210.84 88888.00 2015-03-09 12:01:10.905 068 11320.53 302.35 54210.88 88888.00 2015-03-09 12:01:11.405 068 11320.54 302.37 54210.78 88888.00 2015-03-09 12:01:11.905 068 11320.49 302.39 54210.76 88888.00 2015-03-09 12:01:12.405 068 11320.43 302.37 54210.81 88888.00 2015-03-09 12:01:12.905 068 11320.36 302.29 54210.79 88888.00 2015-03-09 12:01:13.405 068 11320.35 302.30 54210.82 88888.00 2015-03-09 12:01:13.905 068 11320.42 302.23 54210.73 88888.00 2015-03-09 12:01:14.405 068 11320.45 302.20 54210.68 88888.00 2015-03-09 12:01:14.905 068 11320.37 302.20 54210.68 88888.00 2015-03-09 12:01:15.405 068 11320.38 302.28 54210.70 88888.00 2015-03-09 12:01:15.905 068 11320.35 302.28 54210.74 88888.00 2015-03-09 12:01:16.405 068 11320.41 302.27 54210.64 88888.00 2015-03-09 12:01:16.905 068 11320.40 302.33 54210.76 88888.00 2015-03-09 12:01:17.405 068 11320.35 302.38 54210.64 88888.00 2015-03-09 12:01:17.905 068 11320.33 302.40 54210.66 88888.00 2015-03-09 12:01:18.405 068 11320.33 302.44 54210.63 88888.00 2015-03-09 12:01:18.905 068 11320.28 302.40 54210.62 88888.00 2015-03-09 12:01:19.405 068 11320.28 302.40 54210.72 88888.00 2015-03-09 12:01:19.905 068 11320.31 302.42 54210.66 88888.00 2015-03-09 12:01:20.405 068 11320.30 302.44 54210.72 88888.00 2015-03-09 12:01:20.905 068 11320.25 302.44 54210.40 88888.00 2015-03-09 12:01:21.405 068 11320.21 302.38 54210.28 88888.00 2015-03-09 12:01:21.905 068 11320.25 302.36 54210.30 88888.00 2015-03-09 12:01:22.405 068 11320.25 302.36 54210.35 88888.00 2015-03-09 12:01:22.905 068 11320.28 302.37 54210.44 88888.00 2015-03-09 12:01:23.405 068 11320.26 302.39 54210.56 88888.00 2015-03-09 12:01:23.905 068 11320.26 302.36 54210.57 88888.00 2015-03-09 12:01:24.405 068 11320.28 302.35 54210.62 88888.00 2015-03-09 12:01:24.905 068 11320.33 302.31 54210.67 88888.00 2015-03-09 12:01:25.405 068 11320.33 302.29 54210.58 88888.00 2015-03-09 12:01:25.905 068 11320.30 302.31 54210.56 88888.00 2015-03-09 12:01:26.405 068 11320.37 302.29 54210.54 88888.00 2015-03-09 12:01:26.905 068 11320.45 302.29 54210.59 88888.00 2015-03-09 12:01:27.405 068 11320.42 302.30 54210.57 88888.00 2015-03-09 12:01:27.905 068 11320.32 302.39 54210.61 88888.00 2015-03-09 12:01:28.405 068 11320.32 302.38 54210.65 88888.00 2015-03-09 12:01:28.905 068 11320.37 302.35 54210.66 88888.00 2015-03-09 12:01:29.405 068 11320.33 302.40 54210.72 88888.00 2015-03-09 12:01:29.905 068 11320.35 302.47 54210.72 88888.00 2015-03-09 12:01:30.405 068 11320.37 302.44 54210.63 88888.00 2015-03-09 12:01:30.905 068 11320.36 302.39 54210.64 88888.00 2015-03-09 12:01:31.405 068 11320.42 302.43 54210.63 88888.00 2015-03-09 12:01:31.905 068 11320.40 302.42 54210.61 88888.00 2015-03-09 12:01:32.405 068 11320.37 302.38 54210.68 88888.00 2015-03-09 12:01:32.905 068 11320.37 302.43 54210.67 88888.00 2015-03-09 12:01:33.405 068 11320.37 302.50 54210.73 88888.00 2015-03-09 12:01:33.905 068 11320.41 302.48 54210.80 88888.00 2015-03-09 12:01:34.405 068 11320.36 302.46 54210.74 88888.00 2015-03-09 12:01:34.905 068 11320.37 302.48 54210.71 88888.00 2015-03-09 12:01:35.405 068 11320.33 302.48 54210.67 88888.00 2015-03-09 12:01:35.905 068 11320.35 302.42 54210.72 88888.00 2015-03-09 12:01:36.405 068 11320.38 302.46 54210.70 88888.00 2015-03-09 12:01:36.905 068 11320.41 302.42 54210.62 88888.00 2015-03-09 12:01:37.405 068 11320.41 302.39 54210.64 88888.00 2015-03-09 12:01:37.905 068 11320.41 302.45 54210.67 88888.00 2015-03-09 12:01:38.405 068 11320.43 302.55 54210.61 88888.00 2015-03-09 12:01:38.905 068 11320.46 302.55 54210.63 88888.00 2015-03-09 12:01:39.405 068 11320.37 302.52 54210.67 88888.00 2015-03-09 12:01:39.905 068 11320.41 302.53 54210.66 88888.00 2015-03-09 12:01:40.405 068 11320.43 302.50 54210.72 88888.00 2015-03-09 12:01:40.905 068 11320.52 302.50 54210.73 88888.00 2015-03-09 12:01:41.405 068 11320.53 302.50 54210.74 88888.00 2015-03-09 12:01:41.905 068 11320.56 302.51 54210.74 88888.00 2015-03-09 12:01:42.405 068 11320.57 302.55 54210.68 88888.00 2015-03-09 12:01:42.905 068 11320.57 302.56 54210.66 88888.00 2015-03-09 12:01:43.405 068 11320.59 302.59 54210.67 88888.00 2015-03-09 12:01:43.905 068 11320.64 302.59 54210.63 88888.00 2015-03-09 12:01:44.405 068 11320.63 302.56 54210.67 88888.00 2015-03-09 12:01:44.905 068 11320.58 302.55 54210.64 88888.00 2015-03-09 12:01:45.405 068 11320.54 302.51 54210.61 88888.00 2015-03-09 12:01:45.905 068 11320.48 302.48 54210.62 88888.00 2015-03-09 12:01:46.405 068 11320.48 302.50 54210.61 88888.00 2015-03-09 12:01:46.905 068 11320.52 302.51 54210.61 88888.00 2015-03-09 12:01:47.405 068 11320.58 302.52 54210.56 88888.00 2015-03-09 12:01:47.905 068 11320.63 302.54 54210.54 88888.00 2015-03-09 12:01:48.405 068 11320.61 302.53 54210.49 88888.00 2015-03-09 12:01:48.905 068 11320.58 302.52 54210.52 88888.00 2015-03-09 12:01:49.405 068 11320.59 302.55 54210.49 88888.00 2015-03-09 12:01:49.905 068 11320.58 302.56 54210.46 88888.00 2015-03-09 12:01:50.405 068 11320.63 302.59 54210.40 88888.00 2015-03-09 12:01:50.905 068 11320.64 302.57 54210.43 88888.00 2015-03-09 12:01:51.405 068 11320.66 302.57 54210.43 88888.00 2015-03-09 12:01:51.905 068 11320.64 302.62 54210.43 88888.00 2015-03-09 12:01:52.405 068 11320.63 302.62 54210.41 88888.00 2015-03-09 12:01:52.905 068 11320.61 302.60 54210.35 88888.00 2015-03-09 12:01:53.405 068 11320.62 302.52 54210.37 88888.00 2015-03-09 12:01:53.905 068 11320.49 302.56 54210.30 88888.00 2015-03-09 12:01:54.405 068 11320.51 302.56 54210.27 88888.00 2015-03-09 12:01:54.905 068 11320.48 302.55 54210.26 88888.00 2015-03-09 12:01:55.405 068 11320.43 302.48 54210.18 88888.00 2015-03-09 12:01:55.905 068 11320.41 302.39 54210.10 88888.00 2015-03-09 12:01:56.405 068 11320.43 302.37 54210.04 88888.00 2015-03-09 12:01:56.905 068 11320.42 302.40 54210.05 88888.00 2015-03-09 12:01:57.405 068 11320.43 302.39 54209.96 88888.00 2015-03-09 12:01:57.905 068 11320.46 302.38 54209.89 88888.00 2015-03-09 12:01:58.405 068 11320.43 302.43 54209.91 88888.00 2015-03-09 12:01:58.905 068 11320.35 302.47 54209.93 88888.00 2015-03-09 12:01:59.405 068 11320.42 302.40 54209.93 88888.00 2015-03-09 12:01:59.905 068 11320.42 302.43 54209.93 88888.00 2015-03-09 12:02:00.405 068 11320.37 302.47 54209.91 88888.00 2015-03-09 12:02:00.905 068 11320.36 302.50 54209.84 88888.00 2015-03-09 12:02:01.405 068 11320.31 302.48 54209.79 88888.00 2015-03-09 12:02:01.905 068 11320.28 302.50 54209.74 88888.00 2015-03-09 12:02:02.405 068 11320.26 302.47 54209.76 88888.00 2015-03-09 12:02:02.905 068 11320.25 302.43 54209.67 88888.00 2015-03-09 12:02:03.405 068 11320.25 302.44 54209.62 88888.00 2015-03-09 12:02:03.905 068 11320.19 302.51 54209.59 88888.00 2015-03-09 12:02:04.405 068 11320.17 302.57 54209.61 88888.00 2015-03-09 12:02:04.905 068 11320.15 302.60 54209.54 88888.00 2015-03-09 12:02:05.405 068 11320.16 302.65 54209.48 88888.00 2015-03-09 12:02:05.905 068 11320.19 302.68 54209.41 88888.00 2015-03-09 12:02:06.405 068 11320.22 302.69 54209.34 88888.00 2015-03-09 12:02:06.905 068 11320.19 302.64 54209.24 88888.00 2015-03-09 12:02:07.405 068 11320.17 302.60 54209.16 88888.00 2015-03-09 12:02:07.905 068 11320.22 302.63 54209.07 88888.00 2015-03-09 12:02:08.405 068 11320.33 302.71 54209.03 88888.00 2015-03-09 12:02:08.905 068 11320.32 302.68 54208.92 88888.00 2015-03-09 12:02:09.405 068 11320.35 302.72 54208.90 88888.00 2015-03-09 12:02:09.905 068 11320.35 302.81 54208.88 88888.00 2015-03-09 12:02:10.405 068 11320.42 302.98 54208.91 88888.00 2015-03-09 12:02:10.905 068 11320.82 302.96 54208.86 88888.00 2015-03-09 12:02:11.405 068 11321.66 302.76 54208.81 88888.00 2015-03-09 12:02:11.905 068 11322.49 302.61 54208.74 88888.00 2015-03-09 12:02:12.405 068 11322.79 302.53 54208.86 88888.00 2015-03-09 12:02:12.905 068 11323.10 302.45 54208.89 88888.00 2015-03-09 12:02:13.405 068 11323.64 302.42 54209.03 88888.00 2015-03-09 12:02:13.905 068 11323.83 302.30 54209.05 88888.00 2015-03-09 12:02:14.405 068 11323.98 302.21 54209.01 88888.00 2015-03-09 12:02:14.905 068 11324.07 302.09 54209.00 88888.00 2015-03-09 12:02:15.405 068 11323.57 301.96 54209.06 88888.00 2015-03-09 12:02:15.905 068 11322.76 301.89 54209.34 88888.00 2015-03-09 12:02:16.405 068 11322.04 301.95 54209.43 88888.00 2015-03-09 12:02:16.905 068 11321.58 302.06 54209.12 88888.00 2015-03-09 12:02:17.405 068 11321.35 302.09 54209.23 88888.00 2015-03-09 12:02:17.905 068 11321.30 302.13 54209.31 88888.00 2015-03-09 12:02:18.405 068 11321.32 302.22 54209.38 88888.00 2015-03-09 12:02:18.905 068 11321.29 302.21 54209.49 88888.00 2015-03-09 12:02:19.405 068 11321.27 302.17 54209.61 88888.00 2015-03-09 12:02:19.906 068 11321.24 302.16 54209.68 88888.00 2015-03-09 12:02:20.406 068 11321.18 302.22 54209.76 88888.00 2015-03-09 12:02:20.906 068 11321.09 302.22 54209.91 88888.00 2015-03-09 12:02:21.406 068 11321.04 302.21 54209.94 88888.00 2015-03-09 12:02:21.906 068 11321.08 302.18 54209.89 88888.00 2015-03-09 12:02:22.406 068 11321.09 302.14 54209.94 88888.00 2015-03-09 12:02:22.906 068 11321.04 302.18 54210.00 88888.00 2015-03-09 12:02:23.406 068 11321.06 302.20 54210.04 88888.00 2015-03-09 12:02:23.906 068 11321.11 302.21 54210.06 88888.00 2015-03-09 12:02:24.406 068 11321.05 302.25 54210.06 88888.00 2015-03-09 12:02:24.906 068 11321.01 302.33 54210.13 88888.00 2015-03-09 12:02:25.406 068 11320.98 302.29 54210.30 88888.00 2015-03-09 12:02:25.906 068 11320.95 302.26 54210.38 88888.00 2015-03-09 12:02:26.406 068 11320.95 302.22 54210.38 88888.00 2015-03-09 12:02:26.906 068 11320.94 302.25 54210.37 88888.00 2015-03-09 12:02:27.406 068 11320.92 302.29 54210.30 88888.00 2015-03-09 12:02:27.906 068 11320.92 302.33 54210.27 88888.00 2015-03-09 12:02:28.406 068 11320.93 302.33 54210.24 88888.00 2015-03-09 12:02:28.906 068 11320.95 302.31 54210.26 88888.00 2015-03-09 12:02:29.406 068 11320.99 302.29 54210.35 88888.00 2015-03-09 12:02:29.906 068 11320.98 302.34 54210.32 88888.00 2015-03-09 12:02:30.406 068 11320.94 302.37 54210.27 88888.00 2015-03-09 12:02:30.906 068 11320.95 302.37 54210.26 88888.00 2015-03-09 12:02:31.406 068 11320.98 302.36 54210.20 88888.00 2015-03-09 12:02:31.906 068 11321.00 302.43 54210.12 88888.00 2015-03-09 12:02:32.406 068 11321.00 302.45 54210.13 88888.00 2015-03-09 12:02:32.906 068 11321.04 302.43 54210.06 88888.00 2015-03-09 12:02:33.406 068 11320.99 302.46 54210.17 88888.00 2015-03-09 12:02:33.906 068 11321.04 302.48 54210.17 88888.00 2015-03-09 12:02:34.406 068 11321.01 302.45 54210.27 88888.00 2015-03-09 12:02:34.906 068 11321.01 302.44 54210.26 88888.00 2015-03-09 12:02:35.406 068 11321.04 302.40 54210.18 88888.00 2015-03-09 12:02:35.906 068 11320.96 302.47 54210.33 88888.00 2015-03-09 12:02:36.406 068 11320.98 302.48 54210.43 88888.00 2015-03-09 12:02:36.906 068 11320.99 302.50 54210.23 88888.00 2015-03-09 12:02:37.406 068 11320.99 302.42 54210.23 88888.00 2015-03-09 12:02:37.906 068 11321.05 302.42 54210.26 88888.00 2015-03-09 12:02:38.406 068 11321.06 302.52 54210.30 88888.00 2015-03-09 12:02:38.906 068 11321.11 302.50 54210.28 88888.00 2015-03-09 12:02:39.406 068 11321.06 302.45 54210.27 88888.00 2015-03-09 12:02:39.906 068 11321.06 302.45 54210.26 88888.00 2015-03-09 12:02:40.406 068 11321.06 302.48 54210.30 88888.00 2015-03-09 12:02:40.906 068 11321.06 302.44 54210.40 88888.00 2015-03-09 12:02:41.406 068 11321.06 302.46 54210.39 88888.00 2015-03-09 12:02:41.906 068 11321.06 302.47 54210.27 88888.00 2015-03-09 12:02:42.406 068 11321.03 302.43 54210.35 88888.00 2015-03-09 12:02:42.906 068 11321.08 302.45 54210.37 88888.00 2015-03-09 12:02:43.406 068 11321.06 302.43 54210.24 88888.00 2015-03-09 12:02:43.906 068 11321.10 302.45 54210.24 88888.00 2015-03-09 12:02:44.406 068 11321.06 302.50 54210.19 88888.00 2015-03-09 12:02:44.906 068 11321.01 302.48 54210.24 88888.00 2015-03-09 12:02:45.406 068 11321.04 302.46 54210.22 88888.00 2015-03-09 12:02:45.906 068 11321.06 302.51 54210.26 88888.00 2015-03-09 12:02:46.406 068 11321.09 302.48 54210.32 88888.00 2015-03-09 12:02:46.906 068 11321.11 302.51 54210.31 88888.00 2015-03-09 12:02:47.406 068 11321.14 302.46 54210.32 88888.00 2015-03-09 12:02:47.906 068 11321.15 302.46 54210.36 88888.00 2015-03-09 12:02:48.406 068 11321.10 302.43 54210.35 88888.00 2015-03-09 12:02:48.906 068 11321.08 302.42 54210.39 88888.00 2015-03-09 12:02:49.406 068 11321.10 302.38 54210.40 88888.00 2015-03-09 12:02:49.906 068 11321.14 302.35 54210.37 88888.00 2015-03-09 12:02:50.406 068 11321.10 302.35 54210.31 88888.00 2015-03-09 12:02:50.906 068 11321.08 302.39 54210.31 88888.00 2015-03-09 12:02:51.406 068 11321.06 302.31 54210.32 88888.00 2015-03-09 12:02:51.906 068 11321.11 302.21 54210.37 88888.00 2015-03-09 12:02:52.406 068 11321.09 302.20 54210.35 88888.00 2015-03-09 12:02:52.906 068 11321.32 302.11 54210.27 88888.00 2015-03-09 12:02:53.406 068 11321.95 301.85 54210.36 88888.00 2015-03-09 12:02:53.906 068 11322.63 301.71 54210.45 88888.00 2015-03-09 12:02:54.406 068 11322.97 301.68 54210.49 88888.00 2015-03-09 12:02:54.906 068 11323.02 301.63 54210.48 88888.00 2015-03-09 12:02:55.406 068 11322.93 301.67 54210.48 88888.00 2015-03-09 12:02:55.906 068 11322.83 301.64 54210.44 88888.00 2015-03-09 12:02:56.406 068 11322.89 301.60 54210.40 88888.00 2015-03-09 12:02:56.906 068 11323.02 301.57 54210.46 88888.00 2015-03-09 12:02:57.406 068 11322.99 301.50 54210.50 88888.00 2015-03-09 12:02:57.906 068 11322.78 301.52 54210.53 88888.00 2015-03-09 12:02:58.406 068 11322.39 301.46 54210.49 88888.00 2015-03-09 12:02:58.906 068 11321.81 301.46 54210.37 88888.00 2015-03-09 12:02:59.406 068 11321.29 301.59 54210.31 88888.00 2015-03-09 12:02:59.906 068 11320.84 301.72 54210.29 88888.00 2015-03-09 12:03:00.406 068 11320.79 301.83 54210.29 88888.00 2015-03-09 12:03:00.906 068 11320.80 301.81 54210.37 88888.00 2015-03-09 12:03:01.406 068 11320.77 301.74 54210.43 88888.00 2015-03-09 12:03:01.906 068 11320.74 301.78 54210.40 88888.00 2015-03-09 12:03:02.406 068 11320.68 301.79 54210.38 88888.00 2015-03-09 12:03:02.906 068 11320.73 301.78 54210.33 88888.00 2015-03-09 12:03:03.406 068 11320.72 301.74 54210.41 88888.00 2015-03-09 12:03:03.906 068 11320.74 301.69 54210.50 88888.00 2015-03-09 12:03:04.406 068 11320.77 301.72 54210.52 88888.00 2015-03-09 12:03:04.906 068 11320.69 301.71 54210.41 88888.00 2015-03-09 12:03:05.406 068 11320.67 301.70 54210.52 88888.00 2015-03-09 12:03:05.906 068 11320.73 301.70 54210.50 88888.00 2015-03-09 12:03:06.406 068 11320.69 301.75 54210.46 88888.00 2015-03-09 12:03:06.906 068 11320.68 301.75 54210.48 88888.00 2015-03-09 12:03:07.406 068 11320.66 301.76 54210.48 88888.00 2015-03-09 12:03:07.906 068 11320.64 301.85 54210.52 88888.00 2015-03-09 12:03:08.406 068 11320.59 301.92 54210.56 88888.00 2015-03-09 12:03:08.906 068 11320.59 301.91 54210.62 88888.00 2015-03-09 12:03:09.406 068 11320.64 301.84 54210.56 88888.00 2015-03-09 12:03:09.906 068 11320.68 301.75 54210.57 88888.00 2015-03-09 12:03:10.406 068 11320.63 301.69 54210.58 88888.00 2015-03-09 12:03:10.906 068 11320.64 301.64 54210.61 88888.00 2015-03-09 12:03:11.406 068 11320.64 301.63 54210.61 88888.00 2015-03-09 12:03:11.906 068 11320.69 301.62 54210.57 88888.00 2015-03-09 12:03:12.406 068 11320.69 301.62 54210.46 88888.00 2015-03-09 12:03:12.906 068 11320.64 301.69 54210.55 88888.00 2015-03-09 12:03:13.406 068 11320.49 301.75 54210.58 88888.00 2015-03-09 12:03:13.906 068 11320.47 301.84 54210.67 88888.00 2015-03-09 12:03:14.406 068 11320.54 301.87 54210.66 88888.00 2015-03-09 12:03:14.906 068 11320.53 301.91 54210.54 88888.00 2015-03-09 12:03:15.406 068 11320.53 301.95 54210.54 88888.00 2015-03-09 12:03:15.906 068 11320.51 302.01 54210.62 88888.00 2015-03-09 12:03:16.406 068 11320.53 301.99 54210.64 88888.00 2015-03-09 12:03:16.906 068 11320.51 301.95 54210.67 88888.00 2015-03-09 12:03:17.406 068 11320.45 301.93 54210.70 88888.00 2015-03-09 12:03:17.906 068 11320.43 301.86 54210.67 88888.00 2015-03-09 12:03:18.406 068 11320.40 301.94 54210.71 88888.00 2015-03-09 12:03:18.906 068 11320.45 302.01 54210.74 88888.00 2015-03-09 12:03:19.406 068 11320.40 301.96 54210.70 88888.00 2015-03-09 12:03:19.906 068 11320.37 301.95 54210.75 88888.00 2015-03-09 12:03:20.406 068 11320.36 301.89 54210.75 88888.00 2015-03-09 12:03:20.906 068 11320.33 301.92 54210.79 88888.00 2015-03-09 12:03:21.406 068 11320.32 301.96 54210.87 88888.00 2015-03-09 12:03:21.906 068 11320.30 302.01 54210.88 88888.00 2015-03-09 12:03:22.406 068 11320.32 301.97 54210.81 88888.00 2015-03-09 12:03:22.906 068 11320.28 302.02 54210.79 88888.00 2015-03-09 12:03:23.406 068 11320.22 302.03 54210.79 88888.00 2015-03-09 12:03:23.906 068 11320.17 301.99 54210.82 88888.00 2015-03-09 12:03:24.406 068 11320.19 302.04 54210.81 88888.00 2015-03-09 12:03:24.906 068 11320.17 302.04 54210.82 88888.00 2015-03-09 12:03:25.406 068 11320.15 302.04 54210.81 88888.00 2015-03-09 12:03:25.906 068 11320.16 301.97 54210.82 88888.00 2015-03-09 12:03:26.406 068 11320.12 301.96 54210.89 88888.00 2015-03-09 12:03:26.906 068 11320.07 301.99 54210.84 88888.00 2015-03-09 12:03:27.406 068 11320.07 302.00 54210.85 88888.00 2015-03-09 12:03:27.906 068 11320.17 301.91 54210.85 88888.00 2015-03-09 12:03:28.406 068 11320.48 301.81 54210.90 88888.00 2015-03-09 12:03:28.906 068 11321.05 301.68 54210.90 88888.00 2015-03-09 12:03:29.406 068 11321.42 301.51 54210.99 88888.00 2015-03-09 12:03:29.906 068 11321.26 301.47 54210.97 88888.00 2015-03-09 12:03:30.406 068 11320.78 301.58 54210.89 88888.00 2015-03-09 12:03:30.906 068 11320.26 301.74 54210.89 88888.00 2015-03-09 12:03:31.406 068 11319.98 301.83 54210.99 88888.00 2015-03-09 12:03:31.906 068 11319.79 301.89 54211.07 88888.00 2015-03-09 12:03:32.406 068 11319.79 301.85 54211.05 88888.00 2015-03-09 12:03:32.906 068 11319.77 301.86 54211.03 88888.00 2015-03-09 12:03:33.406 068 11319.63 301.87 54210.99 88888.00 2015-03-09 12:03:33.906 068 11319.60 301.94 54210.99 88888.00 2015-03-09 12:03:34.406 068 11319.64 301.96 54211.03 88888.00 2015-03-09 12:03:34.906 068 11319.74 302.00 54211.00 88888.00 2015-03-09 12:03:35.406 068 11319.77 302.03 54210.99 88888.00 2015-03-09 12:03:35.906 068 11319.72 302.03 54211.02 88888.00 2015-03-09 12:03:36.406 068 11319.72 302.04 54211.06 88888.00 2015-03-09 12:03:36.906 068 11319.75 302.03 54211.10 88888.00 2015-03-09 12:03:37.406 068 11319.74 302.05 54211.10 88888.00 2015-03-09 12:03:37.906 068 11319.72 302.11 54211.14 88888.00 2015-03-09 12:03:38.406 068 11319.68 302.10 54211.16 88888.00 2015-03-09 12:03:38.906 068 11319.60 302.08 54211.13 88888.00 2015-03-09 12:03:39.406 068 11319.63 302.08 54211.17 88888.00 2015-03-09 12:03:39.906 068 11319.59 302.13 54211.20 88888.00 2015-03-09 12:03:40.406 068 11319.57 302.13 54211.20 88888.00 2015-03-09 12:03:40.906 068 11319.59 302.19 54211.17 88888.00 2015-03-09 12:03:41.406 068 11319.52 302.22 54211.24 88888.00 2015-03-09 12:03:41.906 068 11319.57 302.21 54211.24 88888.00 2015-03-09 12:03:42.406 068 11319.60 302.25 54211.26 88888.00 2015-03-09 12:03:42.906 068 11319.64 302.34 54211.26 88888.00 2015-03-09 12:03:43.406 068 11319.63 302.33 54211.28 88888.00 2015-03-09 12:03:43.906 068 11319.59 302.37 54211.27 88888.00 2015-03-09 12:03:44.406 068 11319.58 302.39 54211.29 88888.00 2015-03-09 12:03:44.906 068 11319.59 302.43 54211.27 88888.00 2015-03-09 12:03:45.406 068 11319.47 302.45 54211.35 88888.00 2015-03-09 12:03:45.906 068 11319.37 302.42 54211.37 88888.00 2015-03-09 12:03:46.406 068 11319.37 302.45 54211.31 88888.00 2015-03-09 12:03:46.906 068 11319.36 302.53 54211.24 88888.00 2015-03-09 12:03:47.406 068 11319.28 302.59 54211.22 88888.00 2015-03-09 12:03:47.906 068 11319.33 302.57 54211.27 88888.00 2015-03-09 12:03:48.406 068 11319.31 302.59 54211.20 88888.00 2015-03-09 12:03:48.906 068 11319.21 302.62 54211.22 88888.00 2015-03-09 12:03:49.406 068 11319.23 302.63 54211.18 88888.00 2015-03-09 12:03:49.906 068 11319.27 302.63 54211.18 88888.00 2015-03-09 12:03:50.406 068 11319.23 302.68 54211.25 88888.00 2015-03-09 12:03:50.906 068 11319.23 302.68 54211.36 88888.00 2015-03-09 12:03:51.406 068 11319.22 302.63 54211.41 88888.00 2015-03-09 12:03:51.906 068 11319.23 302.68 54211.42 88888.00 2015-03-09 12:03:52.406 068 11319.31 302.73 54211.43 88888.00 2015-03-09 12:03:52.906 068 11319.30 302.68 54211.44 88888.00 2015-03-09 12:03:53.406 068 11319.31 302.64 54211.50 88888.00 2015-03-09 12:03:53.906 068 11319.28 302.61 54211.67 88888.00 2015-03-09 12:03:54.406 068 11319.22 302.54 54211.81 88888.00 2015-03-09 12:03:54.906 068 11319.21 302.52 54211.98 88888.00 2015-03-09 12:03:55.406 068 11319.25 302.47 54212.14 88888.00 2015-03-09 12:03:55.906 068 11319.25 302.45 54212.30 88888.00 2015-03-09 12:03:56.406 068 11319.20 302.39 54212.47 88888.00 2015-03-09 12:03:56.906 068 11319.27 302.37 54212.54 88888.00 2015-03-09 12:03:57.406 068 11319.33 302.35 54212.65 88888.00 2015-03-09 12:03:57.906 068 11319.38 302.30 54212.66 88888.00 2015-03-09 12:03:58.406 068 11319.38 302.27 54212.71 88888.00 2015-03-09 12:03:58.906 068 11319.34 302.25 54212.78 88888.00 2015-03-09 12:03:59.406 068 11319.37 302.23 54212.82 88888.00 2015-03-09 12:03:59.906 068 11319.42 302.22 54212.89 88888.00 2015-03-09 12:04:00.406 068 11319.41 302.21 54212.90 88888.00 2015-03-09 12:04:00.906 068 11319.49 302.23 54212.86 88888.00 2015-03-09 12:04:01.406 068 11319.54 302.25 54212.94 88888.00 2015-03-09 12:04:01.906 068 11319.49 302.22 54212.98 88888.00 2015-03-09 12:04:02.406 068 11319.56 302.22 54212.96 88888.00 2015-03-09 12:04:02.906 068 11319.59 302.20 54212.95 88888.00 2015-03-09 12:04:03.406 068 11319.59 302.19 54213.02 88888.00 2015-03-09 12:04:03.906 068 11319.60 302.22 54213.03 88888.00 2015-03-09 12:04:04.406 068 11319.59 302.27 54212.98 88888.00 2015-03-09 12:04:04.906 068 11319.62 302.21 54212.94 88888.00 2015-03-09 12:04:05.406 068 11319.64 302.19 54212.91 88888.00 2015-03-09 12:04:05.906 068 11319.64 302.30 54212.87 88888.00 2015-03-09 12:04:06.406 068 11319.65 302.28 54212.86 88888.00 2015-03-09 12:04:06.906 068 11319.67 302.26 54212.78 88888.00 2015-03-09 12:04:07.406 068 11319.70 302.28 54212.80 88888.00 2015-03-09 12:04:07.906 068 11319.69 302.25 54212.81 88888.00 2015-03-09 12:04:08.406 068 11319.73 302.21 54212.80 88888.00 2015-03-09 12:04:08.906 068 11319.77 302.21 54212.80 88888.00 2015-03-09 12:04:09.406 068 11319.79 302.26 54212.76 88888.00 2015-03-09 12:04:09.906 068 11319.84 302.28 54212.76 88888.00 2015-03-09 12:04:10.406 068 11319.84 302.26 54212.65 88888.00 2015-03-09 12:04:10.906 068 11319.84 302.23 54212.58 88888.00 2015-03-09 12:04:11.406 068 11319.80 302.30 54212.48 88888.00 2015-03-09 12:04:11.906 068 11319.84 302.30 54212.39 88888.00 2015-03-09 12:04:12.406 068 11319.80 302.30 54212.51 88888.00 2015-03-09 12:04:12.906 068 11319.80 302.35 54212.42 88888.00 2015-03-09 12:04:13.406 068 11319.75 302.34 54212.41 88888.00 2015-03-09 12:04:13.906 068 11319.79 302.35 54212.43 88888.00 2015-03-09 12:04:14.406 068 11319.78 302.36 54212.42 88888.00 2015-03-09 12:04:14.906 068 11319.83 302.37 54212.40 88888.00 2015-03-09 12:04:15.406 068 11319.78 302.33 54212.37 88888.00 2015-03-09 12:04:15.906 068 11319.77 302.29 54212.32 88888.00 2015-03-09 12:04:16.406 068 11319.79 302.31 54212.28 88888.00 2015-03-09 12:04:16.906 068 11319.80 302.33 54212.31 88888.00 2015-03-09 12:04:17.406 068 11319.79 302.34 54212.41 88888.00 2015-03-09 12:04:17.906 068 11319.84 302.35 54212.42 88888.00 2015-03-09 12:04:18.406 068 11319.84 302.38 54212.39 88888.00 2015-03-09 12:04:18.906 068 11319.89 302.38 54212.33 88888.00 2015-03-09 12:04:19.406 068 11319.89 302.38 54212.36 88888.00 2015-03-09 12:04:19.906 068 11319.85 302.36 54212.34 88888.00 2015-03-09 12:04:20.406 068 11319.81 302.34 54212.30 88888.00 2015-03-09 12:04:20.906 068 11319.78 302.30 54212.27 88888.00 2015-03-09 12:04:21.406 068 11319.74 302.26 54212.22 88888.00 2015-03-09 12:04:21.906 068 11319.67 302.20 54212.14 88888.00 2015-03-09 12:04:22.406 068 11319.62 302.08 54211.98 88888.00 2015-03-09 12:04:22.906 068 11319.51 301.94 54211.82 88888.00 2015-03-09 12:04:23.406 068 11319.41 301.75 54211.59 88888.00 2015-03-09 12:04:23.906 068 11319.16 301.52 54211.19 88888.00 2015-03-09 12:04:24.406 068 11318.88 301.32 54210.71 88888.00 2015-03-09 12:04:24.906 068 11318.44 301.15 54210.01 88888.00 2015-03-09 12:04:25.406 068 11318.03 301.12 54209.31 88888.00 2015-03-09 12:04:25.906 068 11317.48 301.23 54208.63 88888.00 2015-03-09 12:04:26.406 068 11316.97 301.50 54208.03 88888.00 2015-03-09 12:04:26.906 068 11316.74 301.66 54207.77 88888.00 2015-03-09 12:04:27.406 068 11316.62 301.64 54207.57 88888.00 2015-03-09 12:04:27.906 068 11316.59 301.71 54207.47 88888.00 2015-03-09 12:04:28.406 068 11316.53 301.89 54207.46 88888.00 2015-03-09 12:04:28.906 068 11316.46 301.95 54207.46 88888.00 2015-03-09 12:04:29.406 068 11316.36 301.93 54207.49 88888.00 2015-03-09 12:04:29.907 068 11316.45 302.35 54207.43 88888.00 2015-03-09 12:04:30.407 068 11316.44 302.60 54207.43 88888.00 2015-03-09 12:04:30.907 068 11316.34 302.77 54207.47 88888.00 2015-03-09 12:04:31.407 068 11316.28 302.90 54207.49 88888.00 2015-03-09 12:04:31.907 068 11316.34 302.92 54207.47 88888.00 2015-03-09 12:04:32.407 068 11316.41 302.90 54207.45 88888.00 2015-03-09 12:04:32.907 068 11316.33 302.97 54207.45 88888.00 2015-03-09 12:04:33.407 068 11316.32 302.82 54207.41 88888.00 2015-03-09 12:04:33.907 068 11316.53 302.56 54207.51 88888.00 2015-03-09 12:04:34.407 068 11316.59 302.47 54207.57 88888.00 2015-03-09 12:04:34.907 068 11316.61 302.50 54207.57 88888.00 2015-03-09 12:04:35.407 068 11316.65 302.52 54207.60 88888.00 2015-03-09 12:04:35.907 068 11316.64 302.53 54207.58 88888.00 2015-03-09 12:04:36.407 068 11316.67 302.52 54207.57 88888.00 2015-03-09 12:04:36.907 068 11316.72 302.47 54207.54 88888.00 2015-03-09 12:04:37.407 068 11316.76 302.43 54207.48 88888.00 2015-03-09 12:04:37.907 068 11316.75 302.39 54207.51 88888.00 2015-03-09 12:04:38.407 068 11316.77 302.37 54207.56 88888.00 2015-03-09 12:04:38.907 068 11316.85 302.36 54207.49 88888.00 2015-03-09 12:04:39.407 068 11316.87 302.42 54207.42 88888.00 2015-03-09 12:04:39.907 068 11316.88 302.45 54207.42 88888.00 2015-03-09 12:04:40.407 068 11316.91 302.40 54207.37 88888.00 2015-03-09 12:04:40.907 068 11316.86 302.45 54207.38 88888.00 2015-03-09 12:04:41.407 068 11316.88 302.45 54207.38 88888.00 2015-03-09 12:04:41.907 068 11316.87 302.45 54207.40 88888.00 2015-03-09 12:04:42.407 068 11316.93 302.40 54207.38 88888.00 2015-03-09 12:04:42.907 068 11316.98 302.39 54207.31 88888.00 2015-03-09 12:04:43.407 068 11316.93 302.37 54207.34 88888.00 2015-03-09 12:04:43.907 068 11316.92 302.40 54207.34 88888.00 2015-03-09 12:04:44.407 068 11316.97 302.44 54207.30 88888.00 2015-03-09 12:04:44.907 068 11316.96 302.48 54207.22 88888.00 2015-03-09 12:04:45.407 068 11317.01 302.46 54207.21 88888.00 2015-03-09 12:04:45.907 068 11317.03 302.40 54207.14 88888.00 2015-03-09 12:04:46.407 068 11317.00 302.43 54207.19 88888.00 2015-03-09 12:04:46.907 068 11316.97 302.40 54207.21 88888.00 2015-03-09 12:04:47.407 068 11317.06 302.36 54207.22 88888.00 2015-03-09 12:04:47.907 068 11317.04 302.36 54207.16 88888.00 2015-03-09 12:04:48.407 068 11317.01 302.40 54207.17 88888.00 2015-03-09 12:04:48.907 068 11317.02 302.37 54207.05 88888.00 2015-03-09 12:04:49.407 068 11317.04 302.27 54207.07 88888.00 2015-03-09 12:04:49.907 068 11317.06 302.30 54207.01 88888.00 2015-03-09 12:04:50.407 068 11317.02 302.33 54206.98 88888.00 2015-03-09 12:04:50.907 068 11317.09 302.31 54206.99 88888.00 2015-03-09 12:04:51.407 068 11317.08 302.27 54206.99 88888.00 2015-03-09 12:04:51.907 068 11317.11 302.23 54206.95 88888.00 2015-03-09 12:04:52.407 068 11317.18 302.29 54206.90 88888.00 2015-03-09 12:04:52.907 068 11317.21 302.26 54206.88 88888.00 2015-03-09 12:04:53.407 068 11317.19 302.21 54206.80 88888.00 2015-03-09 12:04:53.907 068 11317.22 302.25 54206.82 88888.00 2015-03-09 12:04:54.407 068 11317.30 302.29 54206.79 88888.00 2015-03-09 12:04:54.907 068 11317.28 302.28 54206.75 88888.00 2015-03-09 12:04:55.407 068 11317.32 302.23 54206.73 88888.00 2015-03-09 12:04:55.907 068 11317.32 302.25 54206.77 88888.00 2015-03-09 12:04:56.407 068 11317.33 302.26 54206.72 88888.00 2015-03-09 12:04:56.907 068 11317.34 302.25 54206.72 88888.00 2015-03-09 12:04:57.407 068 11317.30 302.26 54206.77 88888.00 2015-03-09 12:04:57.907 068 11317.35 302.26 54206.80 88888.00 2015-03-09 12:04:58.407 068 11317.37 302.29 54206.64 88888.00 2015-03-09 12:04:58.907 068 11317.39 302.26 54206.62 88888.00 2015-03-09 12:04:59.407 068 11317.39 302.22 54206.66 88888.00 2015-03-09 12:04:59.907 068 11317.43 302.21 54206.75 88888.00 2015-03-09 12:05:00.407 068 11317.39 302.22 54206.79 88888.00 2015-03-09 12:05:00.907 068 11317.38 302.27 54206.82 88888.00 2015-03-09 12:05:01.407 068 11317.37 302.30 54206.87 88888.00 2015-03-09 12:05:01.907 068 11317.38 302.28 54206.82 88888.00 2015-03-09 12:05:02.407 068 11317.43 302.31 54206.88 88888.00 2015-03-09 12:05:02.907 068 11317.48 302.35 54206.86 88888.00 2015-03-09 12:05:03.407 068 11317.54 302.40 54206.90 88888.00 2015-03-09 12:05:03.907 068 11317.51 302.44 54206.96 88888.00 2015-03-09 12:05:04.407 068 11317.53 302.44 54206.97 88888.00 2015-03-09 12:05:04.907 068 11317.53 302.45 54206.96 88888.00 2015-03-09 12:05:05.407 068 11317.54 302.50 54206.99 88888.00 2015-03-09 12:05:05.907 068 11317.59 302.51 54206.99 88888.00 2015-03-09 12:05:06.407 068 11317.77 302.57 54207.07 88888.00 2015-03-09 12:05:06.907 068 11317.96 302.56 54207.04 88888.00 2015-03-09 12:05:07.407 068 11318.07 302.55 54207.04 88888.00 2015-03-09 12:05:07.907 068 11318.13 302.44 54207.07 88888.00 2015-03-09 12:05:08.407 068 11318.17 302.40 54206.99 88888.00 2015-03-09 12:05:08.907 068 11318.22 302.36 54206.93 88888.00 2015-03-09 12:05:09.407 068 11318.26 302.37 54206.88 88888.00 2015-03-09 12:05:09.907 068 11318.28 302.39 54206.87 88888.00 2015-03-09 12:05:10.407 068 11318.32 302.42 54206.90 88888.00 2015-03-09 12:05:10.907 068 11318.33 302.43 54206.87 88888.00 2015-03-09 12:05:11.407 068 11318.37 302.39 54206.77 88888.00 2015-03-09 12:05:11.907 068 11318.32 302.51 54206.75 88888.00 2015-03-09 12:05:12.407 068 11318.21 302.61 54206.70 88888.00 2015-03-09 12:05:12.907 068 11318.07 302.61 54206.53 88888.00 2015-03-09 12:05:13.407 068 11318.00 302.64 54206.52 88888.00 2015-03-09 12:05:13.907 068 11318.08 302.64 54206.45 88888.00 2015-03-09 12:05:14.407 068 11318.10 302.65 54206.41 88888.00 2015-03-09 12:05:14.907 068 11318.16 302.70 54206.34 88888.00 2015-03-09 12:05:15.407 068 11318.17 302.76 54206.33 88888.00 2015-03-09 12:05:15.907 068 11318.17 302.72 54206.20 88888.00 2015-03-09 12:05:16.407 068 11318.18 302.71 54206.18 88888.00 2015-03-09 12:05:16.907 068 11318.26 302.70 54206.25 88888.00 2015-03-09 12:05:17.407 068 11318.33 302.71 54206.24 88888.00 2015-03-09 12:05:17.907 068 11318.39 302.68 54206.19 88888.00 2015-03-09 12:05:18.407 068 11318.44 302.67 54206.13 88888.00 2015-03-09 12:05:18.907 068 11318.47 302.64 54206.00 88888.00 2015-03-09 12:05:19.407 068 11318.54 302.64 54206.02 88888.00 2015-03-09 12:05:19.907 068 11318.62 302.61 54206.08 88888.00 2015-03-09 12:05:20.407 068 11318.60 302.57 54206.11 88888.00 2015-03-09 12:05:20.907 068 11318.68 302.51 54206.02 88888.00 2015-03-09 12:05:21.407 068 11318.68 302.48 54205.96 88888.00 2015-03-09 12:05:21.907 068 11318.75 302.43 54205.87 88888.00 2015-03-09 12:05:22.407 068 11318.80 302.43 54205.88 88888.00 2015-03-09 12:05:22.907 068 11318.85 302.44 54205.91 88888.00 2015-03-09 12:05:23.407 068 11318.79 302.38 54205.84 88888.00 2015-03-09 12:05:23.907 068 11318.89 302.31 54205.83 88888.00 2015-03-09 12:05:24.407 068 11319.00 302.38 54205.82 88888.00 2015-03-09 12:05:24.907 068 11319.02 302.38 54205.76 88888.00 2015-03-09 12:05:25.407 068 11319.07 302.35 54205.72 88888.00 2015-03-09 12:05:25.907 068 11319.12 302.33 54205.64 88888.00 2015-03-09 12:05:26.407 068 11319.11 302.33 54205.57 88888.00 2015-03-09 12:05:26.907 068 11319.23 302.33 54205.55 88888.00 2015-03-09 12:05:27.407 068 11319.43 302.35 54205.53 88888.00 2015-03-09 12:05:27.907 068 11319.62 302.28 54205.56 88888.00 2015-03-09 12:05:28.407 068 11319.60 302.23 54205.49 88888.00 2015-03-09 12:05:28.907 068 11319.44 302.20 54205.45 88888.00 2015-03-09 12:05:29.407 068 11319.36 302.19 54205.52 88888.00 2015-03-09 12:05:29.907 068 11319.31 302.16 54205.54 88888.00 2015-03-09 12:05:30.407 068 11319.34 302.10 54205.53 88888.00 2015-03-09 12:05:30.907 068 11319.34 302.00 54205.56 88888.00 2015-03-09 12:05:31.407 068 11319.37 301.97 54205.56 88888.00 2015-03-09 12:05:31.907 068 11319.41 301.94 54205.50 88888.00 2015-03-09 12:05:32.407 068 11319.39 301.94 54205.50 88888.00 2015-03-09 12:05:32.907 068 11319.47 301.94 54205.49 88888.00 2015-03-09 12:05:33.407 068 11319.47 301.89 54205.50 88888.00 2015-03-09 12:05:33.907 068 11319.33 301.84 54205.48 88888.00 2015-03-09 12:05:34.407 068 11319.28 301.89 54205.52 88888.00 2015-03-09 12:05:34.907 068 11319.26 301.92 54205.59 88888.00 2015-03-09 12:05:35.407 068 11319.27 301.93 54205.57 88888.00 2015-03-09 12:05:35.907 068 11319.28 301.92 54205.58 88888.00 2015-03-09 12:05:36.407 068 11319.25 301.97 54205.63 88888.00 2015-03-09 12:05:36.907 068 11319.23 302.05 54205.57 88888.00 2015-03-09 12:05:37.407 068 11319.17 302.35 54205.47 88888.00 2015-03-09 12:05:37.907 068 11319.30 302.60 54205.43 88888.00 2015-03-09 12:05:38.407 068 11319.32 302.63 54205.38 88888.00 2015-03-09 12:05:38.907 068 11319.25 302.60 54205.44 88888.00 2015-03-09 12:05:39.407 068 11319.25 302.45 54205.50 88888.00 2015-03-09 12:05:39.907 068 11319.36 302.19 54205.48 88888.00 2015-03-09 12:05:40.407 068 11319.44 302.10 54205.49 88888.00 2015-03-09 12:05:40.907 068 11319.41 302.04 54205.55 88888.00 2015-03-09 12:05:41.407 068 11319.44 301.97 54205.46 88888.00 2015-03-09 12:05:41.907 068 11319.56 301.96 54205.46 88888.00 2015-03-09 12:05:42.407 068 11319.56 302.00 54205.47 88888.00 2015-03-09 12:05:42.907 068 11319.60 302.02 54205.50 88888.00 2015-03-09 12:05:43.407 068 11319.68 302.04 54205.46 88888.00 2015-03-09 12:05:43.907 068 11319.72 302.06 54205.41 88888.00 2015-03-09 12:05:44.407 068 11319.75 302.16 54205.32 88888.00 2015-03-09 12:05:44.907 068 11319.73 302.14 54205.36 88888.00 2015-03-09 12:05:45.407 068 11319.78 302.16 54205.33 88888.00 2015-03-09 12:05:45.907 068 11319.75 302.13 54205.43 88888.00 2015-03-09 12:05:46.407 068 11319.72 302.09 54205.47 88888.00 2015-03-09 12:05:46.907 068 11319.60 302.13 54205.54 88888.00 2015-03-09 12:05:47.407 068 11319.58 302.23 54205.49 88888.00 2015-03-09 12:05:47.907 068 11319.60 302.29 54205.39 88888.00 2015-03-09 12:05:48.407 068 11319.62 302.31 54205.46 88888.00 2015-03-09 12:05:48.907 068 11319.70 302.36 54205.47 88888.00 2015-03-09 12:05:49.407 068 11319.78 302.42 54205.52 88888.00 2015-03-09 12:05:49.907 068 11319.77 302.47 54205.55 88888.00 2015-03-09 12:05:50.407 068 11319.77 302.48 54205.57 88888.00 2015-03-09 12:05:50.907 068 11319.77 302.53 54205.50 88888.00 2015-03-09 12:05:51.407 068 11319.89 302.51 54205.46 88888.00 2015-03-09 12:05:51.907 068 11319.95 302.39 54205.61 88888.00 2015-03-09 12:05:52.407 068 11319.90 302.37 54205.55 88888.00 2015-03-09 12:05:52.907 068 11319.95 302.37 54205.41 88888.00 2015-03-09 12:05:53.407 068 11319.95 302.40 54205.41 88888.00 2015-03-09 12:05:53.907 068 11320.11 302.36 54205.59 88888.00 2015-03-09 12:05:54.407 068 11320.35 302.31 54205.82 88888.00 2015-03-09 12:05:54.907 068 11320.48 302.34 54205.62 88888.00 2015-03-09 12:05:55.407 068 11320.45 302.37 54205.53 88888.00 2015-03-09 12:05:55.907 068 11320.21 302.38 54205.44 88888.00 2015-03-09 12:05:56.407 068 11320.10 302.40 54205.33 88888.00 2015-03-09 12:05:56.907 068 11320.09 302.35 54205.38 88888.00 2015-03-09 12:05:57.407 068 11320.12 302.28 54205.36 88888.00 2015-03-09 12:05:57.907 068 11320.15 302.27 54205.40 88888.00 2015-03-09 12:05:58.407 068 11320.22 302.17 54205.38 88888.00 2015-03-09 12:05:58.907 068 11320.25 302.18 54205.39 88888.00 2015-03-09 12:05:59.407 068 11320.24 302.21 54205.41 88888.00 2015-03-09 12:05:59.907 068 11320.28 302.20 54205.36 88888.00 2015-03-09 12:06:00.407 068 11320.35 302.20 54205.38 88888.00 2015-03-09 12:06:00.907 068 11320.31 302.16 54205.32 88888.00 2015-03-09 12:06:01.407 068 11320.28 302.10 54205.35 88888.00 2015-03-09 12:06:01.907 068 11320.27 302.04 54205.29 88888.00 2015-03-09 12:06:02.407 068 11320.19 302.00 54205.31 88888.00 2015-03-09 12:06:02.907 068 11320.14 302.00 54205.28 88888.00 2015-03-09 12:06:03.407 068 11320.14 301.91 54205.21 88888.00 2015-03-09 12:06:03.907 068 11320.06 301.78 54205.26 88888.00 2015-03-09 12:06:04.407 068 11319.98 301.83 54205.29 88888.00 2015-03-09 12:06:04.907 068 11319.94 301.95 54205.31 88888.00 2015-03-09 12:06:05.407 068 11319.94 302.01 54205.27 88888.00 2015-03-09 12:06:05.907 068 11319.88 301.75 54205.53 88888.00 2015-03-09 12:06:06.407 068 11320.04 301.55 54205.65 88888.00 2015-03-09 12:06:06.907 068 11320.27 301.47 54205.53 88888.00 2015-03-09 12:06:07.407 068 11320.11 301.32 54205.50 88888.00 2015-03-09 12:06:07.907 068 11320.03 301.38 54205.55 88888.00 2015-03-09 12:06:08.407 068 11320.03 301.54 54205.44 88888.00 2015-03-09 12:06:08.907 068 11319.98 301.55 54205.33 88888.00 2015-03-09 12:06:09.407 068 11320.21 301.59 54205.27 88888.00 2015-03-09 12:06:09.907 068 11320.45 301.62 54205.21 88888.00 2015-03-09 12:06:10.407 068 11320.35 301.59 54205.19 88888.00 2015-03-09 12:06:10.907 068 11320.37 301.59 54205.10 88888.00 2015-03-09 12:06:11.407 068 11320.53 301.64 54205.01 88888.00 2015-03-09 12:06:11.907 068 11320.66 301.78 54204.94 88888.00 2015-03-09 12:06:12.407 068 11320.69 301.77 54204.94 88888.00 2015-03-09 12:06:12.907 068 11320.49 301.60 54205.09 88888.00 2015-03-09 12:06:13.407 068 11320.35 301.43 54205.09 88888.00 2015-03-09 12:06:13.907 068 11320.35 301.38 54204.87 88888.00 2015-03-09 12:06:14.407 068 11320.36 301.36 54204.51 88888.00 2015-03-09 12:06:14.907 068 11320.30 301.35 54204.31 88888.00 2015-03-09 12:06:15.407 068 11320.27 301.28 54204.31 88888.00 2015-03-09 12:06:15.907 068 11320.16 301.17 54204.00 88888.00 2015-03-09 12:06:16.407 068 11320.01 301.08 54203.74 88888.00 2015-03-09 12:06:16.907 068 11319.89 300.91 54203.54 88888.00 2015-03-09 12:06:17.407 068 11319.75 300.67 54203.19 88888.00 2015-03-09 12:06:17.907 068 11319.59 300.49 54202.75 88888.00 2015-03-09 12:06:18.407 068 11319.46 300.26 54202.25 88888.00 2015-03-09 12:06:18.907 068 11319.16 300.19 54201.71 88888.00 2015-03-09 12:06:19.407 068 11319.01 300.26 54201.07 88888.00 2015-03-09 12:06:19.907 068 11318.85 300.48 54200.31 88888.00 2015-03-09 12:06:20.407 068 11318.55 300.51 54199.71 88888.00 2015-03-09 12:06:20.907 068 11318.18 300.37 54199.25 88888.00 2015-03-09 12:06:21.407 068 11317.94 300.25 54199.10 88888.00 2015-03-09 12:06:21.907 068 11317.87 300.23 54199.18 88888.00 2015-03-09 12:06:22.407 068 11317.92 300.15 54198.87 88888.00 2015-03-09 12:06:22.907 068 11317.98 300.18 54198.78 88888.00 2015-03-09 12:06:23.407 068 11318.02 300.24 54198.82 88888.00 2015-03-09 12:06:23.907 068 11318.05 300.28 54198.75 88888.00 2015-03-09 12:06:24.407 068 11318.07 300.36 54198.77 88888.00 2015-03-09 12:06:24.907 068 11318.03 300.54 54198.75 88888.00 2015-03-09 12:06:25.407 068 11317.95 300.62 54198.80 88888.00 2015-03-09 12:06:25.907 068 11317.85 300.51 54198.90 88888.00 2015-03-09 12:06:26.407 068 11317.84 300.53 54198.87 88888.00 2015-03-09 12:06:26.907 068 11317.92 300.50 54198.86 88888.00 2015-03-09 12:06:27.407 068 11318.06 300.45 54198.91 88888.00 2015-03-09 12:06:27.907 068 11318.21 300.44 54198.96 88888.00 2015-03-09 12:06:28.407 068 11318.21 300.31 54199.13 88888.00 2015-03-09 12:06:28.907 068 11318.18 300.14 54199.40 88888.00 2015-03-09 12:06:29.407 068 11318.16 300.11 54199.38 88888.00 2015-03-09 12:06:29.907 068 11318.18 300.17 54199.08 88888.00 2015-03-09 12:06:30.407 068 11318.21 300.15 54198.85 88888.00 2015-03-09 12:06:30.907 068 11318.17 300.17 54198.86 88888.00 2015-03-09 12:06:31.407 068 11318.17 300.16 54198.87 88888.00 2015-03-09 12:06:31.907 068 11318.16 300.19 54198.96 88888.00 2015-03-09 12:06:32.407 068 11318.10 300.26 54198.99 88888.00 2015-03-09 12:06:32.907 068 11318.16 300.33 54199.09 88888.00 2015-03-09 12:06:33.407 068 11318.29 300.39 54199.30 88888.00 2015-03-09 12:06:33.907 068 11318.43 300.31 54199.39 88888.00 2015-03-09 12:06:34.407 068 11318.50 300.22 54199.44 88888.00 2015-03-09 12:06:34.907 068 11318.53 300.10 54199.49 88888.00 2015-03-09 12:06:35.407 068 11318.59 300.08 54199.48 88888.00 2015-03-09 12:06:35.907 068 11318.60 300.10 54199.48 88888.00 2015-03-09 12:06:36.407 068 11318.57 300.26 54199.42 88888.00 2015-03-09 12:06:36.907 068 11318.45 300.41 54199.41 88888.00 2015-03-09 12:06:37.407 068 11318.29 300.45 54199.41 88888.00 2015-03-09 12:06:37.907 068 11318.10 300.50 54199.43 88888.00 2015-03-09 12:06:38.407 068 11317.97 300.54 54199.49 88888.00 2015-03-09 12:06:38.907 068 11317.91 300.62 54199.49 88888.00 2015-03-09 12:06:39.407 068 11317.94 300.56 54199.59 88888.00 2015-03-09 12:06:39.907 068 11318.01 300.50 54199.66 88888.00 2015-03-09 12:06:40.407 068 11318.03 300.50 54199.64 88888.00 2015-03-09 12:06:40.907 068 11318.00 300.50 54199.59 88888.00 2015-03-09 12:06:41.407 068 11318.06 300.54 54199.58 88888.00 2015-03-09 12:06:41.907 068 11318.02 300.56 54199.62 88888.00 2015-03-09 12:06:42.407 068 11318.02 300.54 54199.59 88888.00 2015-03-09 12:06:42.907 068 11318.01 300.48 54199.69 88888.00 2015-03-09 12:06:43.407 068 11317.95 300.43 54199.76 88888.00 2015-03-09 12:06:43.907 068 11317.92 300.45 54199.78 88888.00 2015-03-09 12:06:44.407 068 11317.87 300.42 54199.80 88888.00 2015-03-09 12:06:44.907 068 11317.71 300.48 54199.86 88888.00 2015-03-09 12:06:45.407 068 11317.71 300.54 54199.93 88888.00 2015-03-09 12:06:45.907 068 11317.79 300.53 54199.95 88888.00 2015-03-09 12:06:46.407 068 11317.73 300.54 54200.03 88888.00 2015-03-09 12:06:46.907 068 11317.73 300.62 54200.05 88888.00 2015-03-09 12:06:47.407 068 11317.73 300.67 54200.12 88888.00 2015-03-09 12:06:47.907 068 11317.64 300.66 54200.08 88888.00 2015-03-09 12:06:48.409 068 11317.58 300.62 54200.09 88888.00 2015-03-09 12:06:48.909 068 11317.54 300.61 54200.20 88888.00 2015-03-09 12:06:49.409 068 11317.48 300.60 54200.29 88888.00 2015-03-09 12:06:49.909 068 11317.48 300.61 54200.27 88888.00 2015-03-09 12:06:50.409 068 11317.44 300.67 54200.29 88888.00 2015-03-09 12:06:50.909 068 11317.38 300.61 54200.30 88888.00 2015-03-09 12:06:51.409 068 11317.44 300.59 54200.45 88888.00 2015-03-09 12:06:51.909 068 11317.33 300.68 54200.50 88888.00 2015-03-09 12:06:52.409 068 11317.26 300.78 54200.45 88888.00 2015-03-09 12:06:52.909 068 11317.18 300.83 54200.46 88888.00 2015-03-09 12:06:53.408 068 11317.14 300.81 54200.49 88888.00 2015-03-09 12:06:53.908 068 11317.13 300.76 54200.48 88888.00 2015-03-09 12:06:54.408 068 11317.09 300.73 54200.48 88888.00 2015-03-09 12:06:54.908 068 11317.13 300.75 54200.48 88888.00 2015-03-09 12:06:55.408 068 11317.11 300.78 54200.50 88888.00 2015-03-09 12:06:55.908 068 11317.18 300.78 54200.56 88888.00 2015-03-09 12:06:56.408 068 11317.17 300.60 54200.54 88888.00 2015-03-09 12:06:56.908 068 11317.09 300.67 54200.53 88888.00 2015-03-09 12:06:57.408 068 11317.16 300.77 54200.52 88888.00 2015-03-09 12:06:57.908 068 11317.14 300.82 54200.49 88888.00 2015-03-09 12:06:58.409 068 11317.14 300.83 54200.53 88888.00 2015-03-09 12:06:58.909 068 11317.11 300.86 54200.66 88888.00 2015-03-09 12:06:59.409 068 11317.06 300.82 54200.67 88888.00 2015-03-09 12:06:59.909 068 11317.09 300.75 54200.72 88888.00 2015-03-09 12:07:00.409 068 11317.03 300.71 54200.81 88888.00 2015-03-09 12:07:00.909 068 11317.02 300.71 54200.81 88888.00 2015-03-09 12:07:01.409 068 11317.00 300.73 54200.82 88888.00 2015-03-09 12:07:01.909 068 11316.96 300.74 54200.84 88888.00 2015-03-09 12:07:02.409 068 11316.93 300.74 54200.87 88888.00 2015-03-09 12:07:02.909 068 11316.90 300.74 54200.88 88888.00 2015-03-09 12:07:03.408 068 11316.81 300.74 54200.96 88888.00 2015-03-09 12:07:03.908 068 11316.79 300.76 54200.99 88888.00 2015-03-09 12:07:04.408 068 11316.79 300.78 54200.99 88888.00 2015-03-09 12:07:04.908 068 11316.79 300.90 54201.03 88888.00 2015-03-09 12:07:05.408 068 11316.79 300.92 54201.09 88888.00 2015-03-09 12:07:05.908 068 11316.71 300.95 54201.09 88888.00 2015-03-09 12:07:06.408 068 11316.61 300.91 54201.13 88888.00 2015-03-09 12:07:06.908 068 11316.62 300.87 54201.16 88888.00 2015-03-09 12:07:07.408 068 11316.65 300.81 54201.22 88888.00 2015-03-09 12:07:07.908 068 11316.53 300.76 54201.20 88888.00 2015-03-09 12:07:08.408 068 11316.44 300.81 54201.16 88888.00 2015-03-09 12:07:08.908 068 11316.41 300.82 54201.15 88888.00 2015-03-09 12:07:09.408 068 11316.44 300.83 54201.14 88888.00 2015-03-09 12:07:09.908 068 11316.56 300.81 54201.14 88888.00 2015-03-09 12:07:10.408 068 11316.56 300.71 54201.11 88888.00 2015-03-09 12:07:10.908 068 11316.56 300.57 54201.13 88888.00 2015-03-09 12:07:11.408 068 11316.55 300.40 54201.10 88888.00 2015-03-09 12:07:11.908 068 11316.48 300.43 54201.08 88888.00 2015-03-09 12:07:12.408 068 11316.49 300.42 54201.18 88888.00 2015-03-09 12:07:12.908 068 11316.46 300.41 54201.16 88888.00 2015-03-09 12:07:13.408 068 11316.43 300.33 54201.16 88888.00 2015-03-09 12:07:13.908 068 11316.39 300.31 54201.19 88888.00 2015-03-09 12:07:14.408 068 11316.49 300.34 54201.22 88888.00 2015-03-09 12:07:14.908 068 11316.55 300.41 54201.19 88888.00 2015-03-09 12:07:15.408 068 11316.58 300.48 54201.18 88888.00 2015-03-09 12:07:15.908 068 11316.59 300.53 54201.17 88888.00 2015-03-09 12:07:16.408 068 11316.55 300.57 54201.09 88888.00 2015-03-09 12:07:16.908 068 11316.58 300.51 54201.07 88888.00 2015-03-09 12:07:17.408 068 11316.64 300.47 54201.07 88888.00 2015-03-09 12:07:17.908 068 11316.58 300.47 54201.03 88888.00 2015-03-09 12:07:18.408 068 11316.54 300.44 54201.01 88888.00 2015-03-09 12:07:18.908 068 11316.55 300.42 54200.91 88888.00 2015-03-09 12:07:19.408 068 11316.59 300.42 54200.68 88888.00 2015-03-09 12:07:19.908 068 11316.65 300.42 54200.30 88888.00 2015-03-09 12:07:20.408 068 11316.67 300.37 54200.29 88888.00 2015-03-09 12:07:20.908 068 11316.62 300.37 54200.37 88888.00 2015-03-09 12:07:21.408 068 11316.65 300.36 54200.37 88888.00 2015-03-09 12:07:21.908 068 11316.72 300.33 54200.43 88888.00 2015-03-09 12:07:22.408 068 11316.71 300.22 54200.67 88888.00 2015-03-09 12:07:22.908 068 11316.65 300.05 54200.62 88888.00 2015-03-09 12:07:23.408 068 11316.53 299.91 54200.43 88888.00 2015-03-09 12:07:23.908 068 11316.61 299.97 54200.24 88888.00 2015-03-09 12:07:24.408 068 11316.80 300.03 54199.94 88888.00 2015-03-09 12:07:24.908 068 11316.87 300.10 54199.76 88888.00 2015-03-09 12:07:25.408 068 11316.86 300.15 54199.56 88888.00 2015-03-09 12:07:25.908 068 11316.81 300.17 54199.35 88888.00 2015-03-09 12:07:26.408 068 11316.80 300.07 54199.08 88888.00 2015-03-09 12:07:26.908 068 11316.80 299.94 54198.65 88888.00 2015-03-09 12:07:27.408 068 11316.79 299.84 54198.43 88888.00 2015-03-09 12:07:27.908 068 11316.65 299.81 54198.42 88888.00 2015-03-09 12:07:28.408 068 11316.59 299.74 54198.42 88888.00 2015-03-09 12:07:28.908 068 11316.54 299.68 54198.75 88888.00 2015-03-09 12:07:29.408 068 11316.45 299.56 54198.88 88888.00 2015-03-09 12:07:29.908 068 11316.20 299.49 54198.86 88888.00 2015-03-09 12:07:30.408 068 11316.13 299.48 54198.75 88888.00 2015-03-09 12:07:30.908 068 11316.08 299.50 54198.91 88888.00 2015-03-09 12:07:31.408 068 11316.13 299.63 54199.09 88888.00 2015-03-09 12:07:31.908 068 11316.14 299.74 54199.41 88888.00 2015-03-09 12:07:32.408 068 11316.15 299.78 54199.67 88888.00 2015-03-09 12:07:32.908 068 11316.19 299.83 54199.82 88888.00 2015-03-09 12:07:33.408 068 11316.20 299.90 54199.95 88888.00 2015-03-09 12:07:33.908 068 11316.33 299.92 54200.05 88888.00 2015-03-09 12:07:34.408 068 11316.36 299.97 54200.31 88888.00 2015-03-09 12:07:34.908 068 11316.34 300.00 54200.37 88888.00 2015-03-09 12:07:35.408 068 11316.30 299.98 54200.32 88888.00 2015-03-09 12:07:35.908 068 11316.20 299.93 54200.45 88888.00 2015-03-09 12:07:36.408 068 11316.28 299.91 54200.53 88888.00 2015-03-09 12:07:36.908 068 11316.25 299.73 54200.65 88888.00 2015-03-09 12:07:37.408 068 11316.11 299.68 54200.76 88888.00 2015-03-09 12:07:37.908 068 11315.96 299.71 54200.71 88888.00 2015-03-09 12:07:38.408 068 11315.99 299.75 54200.64 88888.00 2015-03-09 12:07:38.908 068 11316.12 299.73 54200.62 88888.00 2015-03-09 12:07:39.408 068 11316.25 299.71 54200.58 88888.00 2015-03-09 12:07:39.908 068 11316.30 299.76 54200.68 88888.00 2015-03-09 12:07:40.408 068 11316.35 299.76 54200.59 88888.00 2015-03-09 12:07:40.908 068 11316.44 299.77 54200.58 88888.00 2015-03-09 12:07:41.408 068 11316.41 299.77 54200.63 88888.00 2015-03-09 12:07:41.908 068 11316.35 299.74 54200.55 88888.00 2015-03-09 12:07:42.408 068 11316.35 299.76 54200.64 88888.00 2015-03-09 12:07:42.908 068 11316.34 299.77 54200.66 88888.00 2015-03-09 12:07:43.408 068 11316.29 299.81 54200.70 88888.00 2015-03-09 12:07:43.908 068 11316.22 299.80 54200.79 88888.00 2015-03-09 12:07:44.408 068 11316.22 299.73 54200.74 88888.00 2015-03-09 12:07:44.908 068 11316.19 299.75 54200.74 88888.00 2015-03-09 12:07:45.408 068 11316.28 299.80 54200.76 88888.00 2015-03-09 12:07:45.908 068 11316.30 299.77 54200.75 88888.00 2015-03-09 12:07:46.408 068 11316.28 299.74 54200.70 88888.00 2015-03-09 12:07:46.908 068 11316.25 299.72 54200.71 88888.00 2015-03-09 12:07:47.408 068 11316.25 299.78 54200.65 88888.00 2015-03-09 12:07:47.908 068 11316.23 299.83 54200.65 88888.00 2015-03-09 12:07:48.408 068 11316.19 299.83 54200.71 88888.00 2015-03-09 12:07:48.908 068 11316.24 299.80 54200.67 88888.00 2015-03-09 12:07:49.408 068 11316.29 299.80 54200.65 88888.00 2015-03-09 12:07:49.908 068 11316.29 299.77 54200.55 88888.00 2015-03-09 12:07:50.408 068 11316.34 299.84 54200.53 88888.00 2015-03-09 12:07:50.908 068 11316.32 299.84 54200.54 88888.00 2015-03-09 12:07:51.408 068 11316.35 299.85 54200.59 88888.00 2015-03-09 12:07:51.908 068 11316.34 299.82 54200.56 88888.00 2015-03-09 12:07:52.408 068 11316.30 299.80 54200.56 88888.00 2015-03-09 12:07:52.908 068 11316.35 299.78 54200.53 88888.00 2015-03-09 12:07:53.408 068 11316.45 299.83 54200.49 88888.00 2015-03-09 12:07:53.908 068 11316.48 299.86 54200.45 88888.00 2015-03-09 12:07:54.408 068 11316.43 299.85 54200.39 88888.00 2015-03-09 12:07:54.908 068 11316.45 299.78 54200.36 88888.00 2015-03-09 12:07:55.408 068 11316.49 299.75 54200.30 88888.00 2015-03-09 12:07:55.908 068 11316.49 299.71 54200.29 88888.00 2015-03-09 12:07:56.408 068 11316.39 299.71 54200.28 88888.00 2015-03-09 12:07:56.908 068 11316.40 299.72 54200.20 88888.00 2015-03-09 12:07:57.408 068 11316.45 299.67 54200.22 88888.00 2015-03-09 12:07:57.908 068 11316.48 299.72 54200.31 88888.00 2015-03-09 12:07:58.408 068 11316.49 299.69 54200.32 88888.00 2015-03-09 12:07:58.908 068 11316.51 299.63 54200.36 88888.00 2015-03-09 12:07:59.408 068 11316.54 299.61 54200.38 88888.00 2015-03-09 12:07:59.908 068 11316.54 299.63 54200.35 88888.00 2015-03-09 12:08:00.408 068 11316.54 299.67 54200.43 88888.00 2015-03-09 12:08:00.908 068 11316.54 299.69 54200.40 88888.00 2015-03-09 12:08:01.408 068 11316.58 299.64 54200.33 88888.00 2015-03-09 12:08:01.908 068 11316.51 299.58 54200.31 88888.00 2015-03-09 12:08:02.408 068 11316.53 299.56 54200.39 88888.00 2015-03-09 12:08:02.908 068 11316.50 299.56 54200.46 88888.00 2015-03-09 12:08:03.408 068 11316.53 299.56 54200.45 88888.00 2015-03-09 12:08:03.908 068 11316.53 299.49 54200.41 88888.00 2015-03-09 12:08:04.408 068 11316.54 299.49 54200.45 88888.00 2015-03-09 12:08:04.908 068 11316.49 299.50 54200.41 88888.00 2015-03-09 12:08:05.408 068 11316.53 299.53 54200.54 88888.00 2015-03-09 12:08:05.908 068 11316.49 299.52 54200.50 88888.00 2015-03-09 12:08:06.408 068 11316.50 299.48 54200.36 88888.00 2015-03-09 12:08:06.908 068 11316.48 299.46 54200.41 88888.00 2015-03-09 12:08:07.408 068 11316.50 299.48 54200.37 88888.00 2015-03-09 12:08:07.908 068 11316.49 299.47 54200.36 88888.00 2015-03-09 12:08:08.408 068 11316.50 299.40 54200.31 88888.00 2015-03-09 12:08:08.908 068 11316.50 299.41 54200.32 88888.00 2015-03-09 12:08:09.408 068 11316.45 299.39 54200.27 88888.00 2015-03-09 12:08:09.908 068 11316.48 299.41 54200.11 88888.00 2015-03-09 12:08:10.408 068 11316.51 299.43 54200.13 88888.00 2015-03-09 12:08:10.908 068 11316.48 299.43 54200.15 88888.00 2015-03-09 12:08:11.408 068 11316.48 299.46 54200.19 88888.00 2015-03-09 12:08:11.908 068 11316.46 299.42 54200.17 88888.00 2015-03-09 12:08:12.408 068 11316.44 299.43 54200.19 88888.00 2015-03-09 12:08:12.908 068 11316.43 299.41 54200.23 88888.00 2015-03-09 12:08:13.408 068 11316.50 299.41 54200.20 88888.00 2015-03-09 12:08:13.908 068 11316.44 299.46 54200.21 88888.00 2015-03-09 12:08:14.408 068 11316.39 299.46 54200.20 88888.00 2015-03-09 12:08:14.908 068 11316.43 299.46 54200.20 88888.00 2015-03-09 12:08:15.408 068 11316.39 299.47 54200.59 88888.00 2015-03-09 12:08:15.908 068 11316.33 299.48 54200.85 88888.00 2015-03-09 12:08:16.408 068 11316.33 299.48 54200.87 88888.00 2015-03-09 12:08:16.908 068 11316.33 299.47 54200.82 88888.00 2015-03-09 12:08:17.408 068 11316.38 299.46 54200.63 88888.00 2015-03-09 12:08:17.908 068 11316.39 299.44 54200.27 88888.00 2015-03-09 12:08:18.408 068 11316.39 299.42 54200.29 88888.00 2015-03-09 12:08:18.908 068 11316.35 299.39 54200.68 88888.00 2015-03-09 12:08:19.408 068 11316.40 299.40 54200.50 88888.00 2015-03-09 12:08:19.908 068 11316.48 299.41 54200.09 88888.00 2015-03-09 12:08:20.408 068 11316.49 299.43 54200.04 88888.00 2015-03-09 12:08:20.908 068 11316.48 299.40 54200.04 88888.00 2015-03-09 12:08:21.408 068 11316.49 299.44 54200.08 88888.00 2015-03-09 12:08:21.908 068 11316.58 299.48 54200.05 88888.00 2015-03-09 12:08:22.408 068 11316.55 299.41 54200.09 88888.00 2015-03-09 12:08:22.908 068 11316.54 299.42 54200.10 88888.00 2015-03-09 12:08:23.408 068 11316.56 299.41 54200.37 88888.00 2015-03-09 12:08:23.908 068 11316.59 299.34 54200.64 88888.00 2015-03-09 12:08:24.408 068 11316.67 299.30 54200.22 88888.00 2015-03-09 12:08:24.908 068 11316.66 299.33 54199.94 88888.00 2015-03-09 12:08:25.408 068 11316.66 299.34 54199.87 88888.00 2015-03-09 12:08:25.908 068 11316.76 299.35 54199.85 88888.00 2015-03-09 12:08:26.408 068 11316.77 299.32 54199.89 88888.00 2015-03-09 12:08:26.908 068 11316.81 299.29 54199.87 88888.00 2015-03-09 12:08:27.408 068 11316.77 299.30 54199.83 88888.00 2015-03-09 12:08:27.908 068 11316.77 299.32 54199.78 88888.00 2015-03-09 12:08:28.408 068 11316.83 299.30 54199.76 88888.00 2015-03-09 12:08:28.908 068 11316.90 299.30 54199.77 88888.00 2015-03-09 12:08:29.408 068 11316.92 299.30 54199.85 88888.00 2015-03-09 12:08:29.908 068 11316.92 299.25 54199.79 88888.00 2015-03-09 12:08:30.408 068 11316.97 299.25 54199.75 88888.00 2015-03-09 12:08:30.908 068 11317.03 299.24 54199.78 88888.00 2015-03-09 12:08:31.408 068 11317.04 299.23 54199.88 88888.00 2015-03-09 12:08:31.908 068 11317.06 299.24 54199.77 88888.00 2015-03-09 12:08:32.408 068 11317.08 299.25 54199.76 88888.00 2015-03-09 12:08:32.908 068 11317.17 299.31 54199.67 88888.00 2015-03-09 12:08:33.408 068 11317.18 299.26 54199.67 88888.00 2015-03-09 12:08:33.908 068 11317.23 299.18 54199.67 88888.00 2015-03-09 12:08:34.408 068 11317.24 299.16 54199.65 88888.00 2015-03-09 12:08:34.908 068 11317.29 299.16 54199.64 88888.00 2015-03-09 12:08:35.408 068 11317.35 299.14 54199.58 88888.00 2015-03-09 12:08:35.908 068 11317.38 299.17 54199.49 88888.00 2015-03-09 12:08:36.408 068 11317.37 299.19 54199.49 88888.00 2015-03-09 12:08:36.908 068 11317.51 299.23 54199.43 88888.00 2015-03-09 12:08:37.408 068 11317.53 299.25 54199.41 88888.00 2015-03-09 12:08:37.908 068 11317.51 299.23 54199.36 88888.00 2015-03-09 12:08:38.408 068 11317.58 299.27 54199.30 88888.00 2015-03-09 12:08:38.908 068 11317.65 299.19 54199.32 88888.00 2015-03-09 12:08:39.408 068 11317.63 299.23 54199.31 88888.00 2015-03-09 12:08:39.908 068 11317.60 299.25 54199.26 88888.00 2015-03-09 12:08:40.408 068 11317.64 299.23 54199.20 88888.00 2015-03-09 12:08:40.908 068 11317.70 299.26 54199.21 88888.00 2015-03-09 12:08:41.408 068 11317.68 299.31 54199.18 88888.00 2015-03-09 12:08:41.908 068 11317.69 299.32 54199.15 88888.00 2015-03-09 12:08:42.408 068 11317.75 299.27 54199.23 88888.00 2015-03-09 12:08:42.908 068 11317.76 299.24 54199.26 88888.00 2015-03-09 12:08:43.408 068 11317.76 299.26 54199.34 88888.00 2015-03-09 12:08:43.908 068 11317.79 299.30 54199.33 88888.00 2015-03-09 12:08:44.408 068 11317.84 299.32 54199.34 88888.00 2015-03-09 12:08:44.908 068 11317.86 299.34 54199.27 88888.00 2015-03-09 12:08:45.408 068 11317.80 299.30 54199.27 88888.00 2015-03-09 12:08:45.908 068 11317.89 299.30 54199.22 88888.00 2015-03-09 12:08:46.408 068 11317.90 299.34 54199.20 88888.00 2015-03-09 12:08:46.908 068 11317.85 299.34 54199.33 88888.00 2015-03-09 12:08:47.408 068 11317.90 299.40 54199.26 88888.00 2015-03-09 12:08:47.908 068 11317.91 299.42 54199.22 88888.00 2015-03-09 12:08:48.408 068 11317.91 299.40 54199.24 88888.00 2015-03-09 12:08:48.908 068 11317.90 299.35 54199.25 88888.00 2015-03-09 12:08:49.408 068 11317.95 299.40 54199.27 88888.00 2015-03-09 12:08:49.908 068 11317.92 299.42 54199.27 88888.00 2015-03-09 12:08:50.408 068 11317.94 299.39 54199.22 88888.00 2015-03-09 12:08:50.908 068 11317.95 299.36 54199.20 88888.00 2015-03-09 12:08:51.408 068 11317.95 299.43 54199.15 88888.00 2015-03-09 12:08:51.908 068 11317.91 299.41 54199.10 88888.00 2015-03-09 12:08:52.408 068 11317.96 299.38 54199.10 88888.00 2015-03-09 12:08:52.908 068 11318.02 299.43 54199.16 88888.00 2015-03-09 12:08:53.408 068 11318.00 299.42 54199.14 88888.00 2015-03-09 12:08:53.908 068 11318.01 299.38 54199.16 88888.00 2015-03-09 12:08:54.408 068 11317.98 299.36 54199.16 88888.00 2015-03-09 12:08:54.908 068 11317.96 299.38 54199.22 88888.00 2015-03-09 12:08:55.408 068 11317.90 299.34 54199.13 88888.00 2015-03-09 12:08:55.908 068 11317.94 299.38 54199.16 88888.00 2015-03-09 12:08:56.408 068 11317.91 299.35 54199.18 88888.00 2015-03-09 12:08:56.908 068 11317.90 299.38 54199.25 88888.00 2015-03-09 12:08:57.408 068 11317.95 299.32 54199.23 88888.00 2015-03-09 12:08:57.908 068 11317.95 299.27 54199.25 88888.00 2015-03-09 12:08:58.409 068 11317.92 299.29 54199.22 88888.00 2015-03-09 12:08:58.909 068 11317.94 299.26 54199.30 88888.00 2015-03-09 12:08:59.409 068 11317.87 299.27 54199.29 88888.00 2015-03-09 12:08:59.909 068 11317.84 299.25 54199.34 88888.00 2015-03-09 12:09:00.409 068 11317.82 299.23 54199.47 88888.00 2015-03-09 12:09:00.909 068 11317.80 299.17 54199.45 88888.00 2015-03-09 12:09:01.409 068 11317.82 299.18 54199.50 88888.00 2015-03-09 12:09:01.909 068 11317.81 299.21 54199.53 88888.00 2015-03-09 12:09:02.409 068 11317.76 299.17 54199.59 88888.00 2015-03-09 12:09:02.909 068 11317.71 299.15 54199.67 88888.00 2015-03-09 12:09:03.409 068 11317.69 299.10 54199.65 88888.00 2015-03-09 12:09:03.909 068 11317.70 299.15 54199.66 88888.00 2015-03-09 12:09:04.409 068 11317.68 299.10 54199.51 88888.00 2015-03-09 12:09:04.909 068 11317.66 299.06 54199.54 88888.00 2015-03-09 12:09:05.409 068 11317.71 299.07 54199.58 88888.00 2015-03-09 12:09:05.909 068 11317.75 299.08 54199.59 88888.00 2015-03-09 12:09:06.409 068 11317.74 299.08 54199.56 88888.00 2015-03-09 12:09:06.909 068 11317.70 299.08 54199.59 88888.00 2015-03-09 12:09:07.409 068 11317.71 299.05 54199.61 88888.00 2015-03-09 12:09:07.909 068 11317.75 299.01 54199.62 88888.00 2015-03-09 12:09:08.409 068 11317.80 299.01 54199.61 88888.00 2015-03-09 12:09:08.909 068 11317.85 299.01 54199.59 88888.00 2015-03-09 12:09:09.409 068 11317.90 299.02 54199.60 88888.00 2015-03-09 12:09:09.909 068 11317.92 298.99 54199.36 88888.00 2015-03-09 12:09:10.409 068 11317.86 298.97 54199.09 88888.00 2015-03-09 12:09:10.909 068 11317.79 298.93 54199.48 88888.00 2015-03-09 12:09:11.409 068 11317.80 298.91 54199.61 88888.00 2015-03-09 12:09:11.909 068 11317.80 298.93 54199.64 88888.00 2015-03-09 12:09:12.409 068 11317.84 298.95 54199.59 88888.00 2015-03-09 12:09:12.909 068 11317.85 298.97 54199.62 88888.00 2015-03-09 12:09:13.409 068 11317.84 298.98 54199.59 88888.00 2015-03-09 12:09:13.909 068 11317.85 299.00 54199.64 88888.00 2015-03-09 12:09:14.409 068 11317.90 299.01 54199.61 88888.00 2015-03-09 12:09:14.909 068 11317.87 298.96 54199.58 88888.00 2015-03-09 12:09:15.409 068 11317.84 298.93 54199.57 88888.00 2015-03-09 12:09:15.909 068 11317.82 298.95 54199.64 88888.00 2015-03-09 12:09:16.409 068 11317.81 298.95 54199.68 88888.00 2015-03-09 12:09:16.909 068 11317.82 298.90 54199.71 88888.00 2015-03-09 12:09:17.409 068 11317.82 298.90 54199.69 88888.00 2015-03-09 12:09:17.909 068 11317.84 298.83 54199.69 88888.00 2015-03-09 12:09:18.409 068 11317.85 298.84 54199.59 88888.00 2015-03-09 12:09:18.909 068 11317.84 298.83 54199.75 88888.00 2015-03-09 12:09:19.409 068 11317.84 298.81 54199.76 88888.00 2015-03-09 12:09:19.909 068 11317.82 298.92 54199.74 88888.00 2015-03-09 12:09:20.409 068 11317.86 298.88 54199.73 88888.00 2015-03-09 12:09:20.909 068 11317.90 298.88 54199.78 88888.00 2015-03-09 12:09:21.409 068 11317.92 298.87 54199.77 88888.00 2015-03-09 12:09:21.909 068 11317.90 298.90 54199.79 88888.00 2015-03-09 12:09:22.409 068 11317.91 298.88 54199.76 88888.00 2015-03-09 12:09:22.909 068 11317.97 298.90 54199.78 88888.00 2015-03-09 12:09:23.409 068 11318.13 298.93 54199.77 88888.00 2015-03-09 12:09:23.909 068 11318.05 298.96 54199.78 88888.00 2015-03-09 12:09:24.409 068 11317.91 298.84 54199.82 88888.00 2015-03-09 12:09:24.909 068 11317.89 298.87 54199.89 88888.00 2015-03-09 12:09:25.409 068 11317.85 298.91 54199.86 88888.00 2015-03-09 12:09:25.909 068 11317.81 298.93 54199.88 88888.00 2015-03-09 12:09:26.409 068 11317.87 298.90 54199.89 88888.00 2015-03-09 12:09:26.909 068 11317.82 298.91 54199.95 88888.00 2015-03-09 12:09:27.409 068 11317.76 298.91 54200.02 88888.00 2015-03-09 12:09:27.909 068 11317.75 298.96 54200.02 88888.00 2015-03-09 12:09:28.409 068 11317.81 298.93 54199.96 88888.00 2015-03-09 12:09:28.909 068 11317.80 298.96 54200.09 88888.00 2015-03-09 12:09:29.409 068 11317.79 298.95 54200.15 88888.00 2015-03-09 12:09:29.909 068 11317.79 298.98 54200.15 88888.00 2015-03-09 12:09:30.409 068 11317.80 299.00 54200.13 88888.00 2015-03-09 12:09:30.909 068 11317.77 298.99 54200.19 88888.00 2015-03-09 12:09:31.409 068 11317.76 299.01 54200.15 88888.00 2015-03-09 12:09:31.909 068 11317.69 299.02 54200.20 88888.00 2015-03-09 12:09:32.409 068 11317.76 299.04 54200.19 88888.00 2015-03-09 12:09:32.909 068 11317.77 298.98 54200.24 88888.00 2015-03-09 12:09:33.409 068 11317.73 298.97 54200.23 88888.00 2015-03-09 12:09:33.909 068 11317.77 298.99 54200.21 88888.00 2015-03-09 12:09:34.409 068 11317.81 299.08 54200.19 88888.00 2015-03-09 12:09:34.909 068 11317.81 299.14 54200.26 88888.00 2015-03-09 12:09:35.409 068 11317.76 299.12 54200.24 88888.00 2015-03-09 12:09:35.909 068 11317.74 299.16 54200.20 88888.00 2015-03-09 12:09:36.409 068 11317.73 299.16 54200.19 88888.00 2015-03-09 12:09:36.909 068 11317.64 299.21 54200.30 88888.00 2015-03-09 12:09:37.409 068 11317.59 299.21 54200.28 88888.00 2015-03-09 12:09:37.909 068 11317.56 299.22 54200.31 88888.00 2015-03-09 12:09:38.409 068 11317.63 299.21 54200.27 88888.00 2015-03-09 12:09:38.909 068 11317.60 299.21 54200.32 88888.00 2015-03-09 12:09:39.409 068 11317.59 299.26 54200.38 88888.00 2015-03-09 12:09:39.909 068 11317.60 299.32 54200.37 88888.00 2015-03-09 12:09:40.409 068 11317.61 299.32 54200.40 88888.00 2015-03-09 12:09:40.909 068 11317.58 299.29 54200.46 88888.00 2015-03-09 12:09:41.409 068 11317.54 299.30 54200.48 88888.00 2015-03-09 12:09:41.909 068 11317.51 299.33 54200.50 88888.00 2015-03-09 12:09:42.409 068 11317.47 299.43 54200.52 88888.00 2015-03-09 12:09:42.909 068 11317.45 299.46 54200.59 88888.00 2015-03-09 12:09:43.409 068 11317.44 299.49 54200.59 88888.00 2015-03-09 12:09:43.909 068 11317.47 299.53 54200.62 88888.00 2015-03-09 12:09:44.409 068 11317.61 299.59 54200.67 88888.00 2015-03-09 12:09:44.909 068 11317.51 299.59 54200.74 88888.00 2015-03-09 12:09:45.409 068 11317.49 299.52 54200.70 88888.00 2015-03-09 12:09:45.909 068 11317.45 299.60 54200.82 88888.00 2015-03-09 12:09:46.409 068 11317.45 299.68 54200.82 88888.00 2015-03-09 12:09:46.909 068 11317.55 299.71 54200.83 88888.00 2015-03-09 12:09:47.409 068 11317.55 299.69 54200.84 88888.00 2015-03-09 12:09:47.909 068 11317.39 299.78 54200.85 88888.00 2015-03-09 12:09:48.409 068 11317.38 299.86 54200.88 88888.00 2015-03-09 12:09:48.909 068 11317.42 299.77 54200.91 88888.00 2015-03-09 12:09:49.409 068 11317.39 299.77 54201.14 88888.00 2015-03-09 12:09:49.909 068 11317.39 299.78 54201.60 88888.00 2015-03-09 12:09:50.409 068 11317.42 299.77 54201.63 88888.00 2015-03-09 12:09:50.909 068 11317.35 299.80 54201.29 88888.00 2015-03-09 12:09:51.409 068 11317.34 299.82 54201.03 88888.00 2015-03-09 12:09:51.909 068 11317.38 299.82 54201.02 88888.00 2015-03-09 12:09:52.409 068 11317.37 299.81 54201.01 88888.00 2015-03-09 12:09:52.909 068 11317.30 299.83 54200.96 88888.00 2015-03-09 12:09:53.409 068 11317.33 299.83 54200.87 88888.00 2015-03-09 12:09:53.909 068 11317.35 299.89 54200.83 88888.00 2015-03-09 12:09:54.409 068 11317.27 299.88 54200.89 88888.00 2015-03-09 12:09:54.909 068 11317.29 299.85 54200.99 88888.00 2015-03-09 12:09:55.409 068 11317.28 299.89 54201.00 88888.00 2015-03-09 12:09:55.909 068 11317.26 299.93 54201.06 88888.00 2015-03-09 12:09:56.409 068 11317.23 299.92 54201.00 88888.00 2015-03-09 12:09:56.909 068 11317.17 300.00 54201.07 88888.00 2015-03-09 12:09:57.409 068 11317.14 299.98 54201.09 88888.00 2015-03-09 12:09:57.909 068 11317.14 299.99 54201.10 88888.00 2015-03-09 12:09:58.409 068 11317.11 300.06 54201.11 88888.00 2015-03-09 12:09:58.909 068 11317.17 300.01 54201.13 88888.00 2015-03-09 12:09:59.409 068 11317.04 299.97 54201.16 88888.00 2015-03-09 12:09:59.909 068 11317.04 299.95 54201.25 88888.00 2015-03-09 12:10:00.409 068 11317.03 300.02 54201.33 88888.00 2015-03-09 12:10:00.909 068 11317.03 300.05 54201.33 88888.00 2015-03-09 12:10:01.409 068 11317.02 300.01 54201.35 88888.00 2015-03-09 12:10:01.909 068 11317.01 300.06 54201.40 88888.00 2015-03-09 12:10:02.409 068 11316.95 300.05 54201.38 88888.00 2015-03-09 12:10:02.909 068 11316.98 300.02 54201.41 88888.00 2015-03-09 12:10:03.409 068 11316.96 300.12 54201.45 88888.00 2015-03-09 12:10:03.909 068 11316.96 300.08 54201.42 88888.00 2015-03-09 12:10:04.409 068 11316.91 300.07 54201.50 88888.00 2015-03-09 12:10:04.909 068 11316.87 300.07 54201.53 88888.00 2015-03-09 12:10:05.409 068 11316.82 300.02 54201.53 88888.00 2015-03-09 12:10:05.909 068 11316.76 300.05 54201.54 88888.00 2015-03-09 12:10:06.409 068 11316.69 300.11 54201.51 88888.00 2015-03-09 12:10:06.909 068 11316.70 300.16 54201.61 88888.00 2015-03-09 12:10:07.409 068 11316.74 300.15 54201.50 88888.00 2015-03-09 12:10:07.909 068 11316.74 300.11 54201.52 88888.00 2015-03-09 12:10:08.409 068 11316.67 300.11 54201.70 88888.00 2015-03-09 12:10:08.909 068 11316.60 300.15 54202.10 88888.00 2015-03-09 12:10:09.409 068 11316.61 300.19 54202.11 88888.00 2015-03-09 12:10:09.909 068 11316.59 300.22 54201.81 88888.00 2015-03-09 12:10:10.409 068 11316.49 300.18 54202.06 88888.00 2015-03-09 12:10:10.909 068 11316.51 300.15 54201.50 88888.00 2015-03-09 12:10:11.409 068 11316.54 300.17 54201.40 88888.00 2015-03-09 12:10:11.909 068 11316.53 300.18 54201.44 88888.00 2015-03-09 12:10:12.409 068 11316.51 300.27 54201.49 88888.00 2015-03-09 12:10:12.909 068 11316.48 300.29 54201.68 88888.00 2015-03-09 12:10:13.409 068 11316.44 300.36 54202.16 88888.00 2015-03-09 12:10:13.909 068 11316.43 300.36 54202.29 88888.00 2015-03-09 12:10:14.409 068 11316.46 300.39 54202.25 88888.00 2015-03-09 12:10:14.909 068 11316.41 300.34 54202.08 88888.00 2015-03-09 12:10:15.409 068 11316.43 300.36 54201.76 88888.00 2015-03-09 12:10:15.909 068 11316.40 300.37 54201.76 88888.00 2015-03-09 12:10:16.409 068 11316.35 300.41 54201.89 88888.00 2015-03-09 12:10:16.909 068 11316.33 300.40 54201.97 88888.00 2015-03-09 12:10:17.409 068 11316.32 300.36 54202.04 88888.00 2015-03-09 12:10:17.909 068 11316.28 300.37 54202.10 88888.00 2015-03-09 12:10:18.409 068 11316.32 300.44 54202.19 88888.00 2015-03-09 12:10:18.909 068 11316.29 300.51 54202.15 88888.00 2015-03-09 12:10:19.409 068 11316.32 300.50 54202.19 88888.00 2015-03-09 12:10:19.909 068 11316.33 300.56 54202.22 88888.00 2015-03-09 12:10:20.409 068 11316.36 300.51 54202.21 88888.00 2015-03-09 12:10:20.909 068 11316.30 300.48 54202.24 88888.00 2015-03-09 12:10:21.409 068 11316.32 300.51 54202.20 88888.00 2015-03-09 12:10:21.909 068 11316.27 300.54 54202.19 88888.00 2015-03-09 12:10:22.409 068 11316.27 300.57 54202.12 88888.00 2015-03-09 12:10:22.909 068 11316.29 300.49 54202.10 88888.00 2015-03-09 12:10:23.409 068 11316.32 300.60 54202.13 88888.00 2015-03-09 12:10:23.909 068 11316.32 300.62 54202.12 88888.00 2015-03-09 12:10:24.409 068 11316.32 300.65 54202.11 88888.00 2015-03-09 12:10:24.909 068 11316.35 300.60 54202.12 88888.00 2015-03-09 12:10:25.409 068 11316.34 300.59 54202.10 88888.00 2015-03-09 12:10:25.909 068 11316.36 300.66 54202.08 88888.00 2015-03-09 12:10:26.409 068 11316.34 300.69 54202.10 88888.00 2015-03-09 12:10:26.909 068 11316.29 300.67 54202.14 88888.00 2015-03-09 12:10:27.409 068 11316.25 300.67 54202.12 88888.00 2015-03-09 12:10:27.909 068 11316.27 300.68 54202.16 88888.00 2015-03-09 12:10:28.409 068 11316.29 300.69 54202.31 88888.00 2015-03-09 12:10:28.909 068 11316.29 300.64 54202.27 88888.00 2015-03-09 12:10:29.409 068 11316.22 300.62 54202.24 88888.00 2015-03-09 12:10:29.909 068 11316.19 300.68 54202.23 88888.00 2015-03-09 12:10:30.409 068 11316.24 300.71 54202.21 88888.00 2015-03-09 12:10:30.909 068 11316.22 300.70 54202.32 88888.00 2015-03-09 12:10:31.409 068 11316.22 300.74 54202.39 88888.00 2015-03-09 12:10:31.909 068 11316.19 300.76 54202.43 88888.00 2015-03-09 12:10:32.409 068 11316.25 300.81 54202.34 88888.00 2015-03-09 12:10:32.909 068 11316.30 300.81 54202.12 88888.00 2015-03-09 12:10:33.409 068 11316.33 300.77 54202.12 88888.00 2015-03-09 12:10:33.909 068 11316.32 300.69 54202.12 88888.00 2015-03-09 12:10:34.409 068 11316.22 300.75 54202.14 88888.00 2015-03-09 12:10:34.909 068 11316.19 300.77 54202.17 88888.00 2015-03-09 12:10:35.409 068 11316.22 300.79 54202.23 88888.00 2015-03-09 12:10:35.909 068 11316.27 300.76 54202.28 88888.00 2015-03-09 12:10:36.409 068 11316.27 300.77 54202.31 88888.00 2015-03-09 12:10:36.909 068 11316.14 300.84 54202.36 88888.00 2015-03-09 12:10:37.409 068 11316.07 300.81 54202.48 88888.00 2015-03-09 12:10:37.909 068 11316.13 300.79 54202.77 88888.00 2015-03-09 12:10:38.409 068 11316.09 300.81 54202.81 88888.00 2015-03-09 12:10:38.909 068 11316.11 300.83 54202.71 88888.00 2015-03-09 12:10:39.409 068 11316.07 300.84 54202.67 88888.00 2015-03-09 12:10:39.909 068 11315.99 300.85 54202.66 88888.00 2015-03-09 12:10:40.409 068 11316.02 300.82 54202.64 88888.00 2015-03-09 12:10:40.909 068 11315.97 300.79 54202.67 88888.00 2015-03-09 12:10:41.409 068 11315.97 300.79 54202.87 88888.00 2015-03-09 12:10:41.909 068 11315.97 300.82 54202.90 88888.00 2015-03-09 12:10:42.409 068 11316.03 300.82 54202.92 88888.00 2015-03-09 12:10:42.909 068 11315.99 300.87 54202.83 88888.00 2015-03-09 12:10:43.409 068 11315.93 300.90 54202.82 88888.00 2015-03-09 12:10:43.909 068 11315.94 300.91 54202.69 88888.00 2015-03-09 12:10:44.409 068 11315.91 300.95 54202.67 88888.00 2015-03-09 12:10:44.909 068 11315.87 301.00 54202.78 88888.00 2015-03-09 12:10:45.409 068 11315.80 300.98 54202.74 88888.00 2015-03-09 12:10:45.909 068 11315.72 300.91 54202.72 88888.00 2015-03-09 12:10:46.409 068 11315.73 300.98 54202.80 88888.00 2015-03-09 12:10:46.909 068 11315.77 301.00 54202.77 88888.00 2015-03-09 12:10:47.409 068 11315.75 300.95 54202.75 88888.00 2015-03-09 12:10:47.909 068 11315.67 300.94 54202.81 88888.00 2015-03-09 12:10:48.409 068 11315.61 301.02 54202.77 88888.00 2015-03-09 12:10:48.909 068 11315.67 301.04 54202.77 88888.00 2015-03-09 12:10:49.409 068 11315.72 301.01 54202.81 88888.00 2015-03-09 12:10:49.909 068 11315.67 301.00 54202.84 88888.00 2015-03-09 12:10:50.409 068 11315.65 301.01 54202.77 88888.00 2015-03-09 12:10:50.909 068 11315.57 301.01 54202.80 88888.00 2015-03-09 12:10:51.409 068 11315.54 300.95 54202.82 88888.00 2015-03-09 12:10:51.909 068 11315.51 300.95 54202.77 88888.00 2015-03-09 12:10:52.409 068 11315.51 300.94 54202.63 88888.00 2015-03-09 12:10:52.909 068 11315.40 300.86 54202.55 88888.00 2015-03-09 12:10:53.409 068 11315.30 300.93 54202.57 88888.00 2015-03-09 12:10:53.909 068 11315.21 300.95 54202.66 88888.00 2015-03-09 12:10:54.409 068 11315.13 301.01 54202.61 88888.00 2015-03-09 12:10:54.909 068 11315.07 300.95 54202.66 88888.00 2015-03-09 12:10:55.409 068 11315.09 301.00 54202.74 88888.00 2015-03-09 12:10:55.909 068 11315.07 301.07 54202.69 88888.00 2015-03-09 12:10:56.409 068 11315.02 301.12 54202.73 88888.00 2015-03-09 12:10:56.909 068 11314.99 301.19 54202.91 88888.00 2015-03-09 12:10:57.409 068 11314.98 301.19 54202.95 88888.00 2015-03-09 12:10:57.909 068 11314.98 301.19 54203.00 88888.00 2015-03-09 12:10:58.409 068 11315.05 301.23 54203.08 88888.00 2015-03-09 12:10:58.909 068 11314.99 301.26 54203.11 88888.00 2015-03-09 12:10:59.409 068 11315.00 301.25 54203.12 88888.00 2015-03-09 12:10:59.909 068 11314.97 301.25 54203.21 88888.00 2015-03-09 12:11:00.409 068 11314.94 301.25 54203.30 88888.00 2015-03-09 12:11:00.909 068 11314.92 301.25 54203.33 88888.00 2015-03-09 12:11:01.409 068 11314.96 301.29 54203.39 88888.00 2015-03-09 12:11:01.909 068 11314.96 301.30 54203.43 88888.00 2015-03-09 12:11:02.409 068 11314.96 301.32 54203.48 88888.00 2015-03-09 12:11:02.909 068 11314.96 301.28 54203.39 88888.00 2015-03-09 12:11:03.409 068 11314.94 301.33 54203.37 88888.00 2015-03-09 12:11:03.909 068 11314.89 301.34 54203.38 88888.00 2015-03-09 12:11:04.409 068 11314.96 301.30 54203.45 88888.00 2015-03-09 12:11:04.909 068 11314.96 301.27 54203.39 88888.00 2015-03-09 12:11:05.409 068 11314.92 301.27 54203.42 88888.00 2015-03-09 12:11:05.909 068 11314.93 301.25 54203.35 88888.00 2015-03-09 12:11:06.409 068 11314.94 301.24 54203.37 88888.00 2015-03-09 12:11:06.909 068 11314.92 301.21 54203.38 88888.00 2015-03-09 12:11:07.409 068 11314.91 301.13 54203.37 88888.00 2015-03-09 12:11:07.909 068 11314.94 301.13 54203.35 88888.00 2015-03-09 12:11:08.410 068 11314.83 301.18 54203.34 88888.00 2015-03-09 12:11:08.910 068 11314.77 301.24 54203.39 88888.00 2015-03-09 12:11:09.410 068 11314.70 301.21 54203.43 88888.00 2015-03-09 12:11:09.910 068 11314.67 301.16 54203.43 88888.00 2015-03-09 12:11:10.410 068 11314.68 301.15 54203.36 88888.00 2015-03-09 12:11:10.910 068 11314.73 301.20 54203.40 88888.00 2015-03-09 12:11:11.410 068 11314.74 301.20 54203.42 88888.00 2015-03-09 12:11:11.910 068 11314.76 301.16 54203.45 88888.00 2015-03-09 12:11:12.410 068 11314.73 301.17 54203.48 88888.00 2015-03-09 12:11:12.910 068 11314.73 301.12 54203.47 88888.00 2015-03-09 12:11:13.410 068 11314.76 301.09 54203.42 88888.00 2015-03-09 12:11:13.910 068 11314.70 301.09 54203.46 88888.00 2015-03-09 12:11:14.410 068 11314.62 301.07 54203.48 88888.00 2015-03-09 12:11:14.910 068 11314.74 301.05 54203.46 88888.00 2015-03-09 12:11:15.410 068 11314.79 301.10 54203.39 88888.00 2015-03-09 12:11:15.910 068 11314.81 301.10 54203.36 88888.00 2015-03-09 12:11:16.410 068 11314.89 301.11 54203.33 88888.00 2015-03-09 12:11:16.910 068 11314.91 301.13 54203.35 88888.00 2015-03-09 12:11:17.410 068 11314.93 301.12 54203.35 88888.00 2015-03-09 12:11:17.910 068 11314.91 301.12 54203.31 88888.00 2015-03-09 12:11:18.410 068 11314.91 301.11 54203.35 88888.00 2015-03-09 12:11:18.910 068 11314.98 301.13 54203.29 88888.00 2015-03-09 12:11:19.410 068 11315.05 301.11 54203.24 88888.00 2015-03-09 12:11:19.910 068 11315.05 301.07 54203.24 88888.00 2015-03-09 12:11:20.410 068 11315.00 301.08 54203.12 88888.00 2015-03-09 12:11:20.910 068 11315.05 301.10 54203.09 88888.00 2015-03-09 12:11:21.410 068 11315.04 301.19 54203.04 88888.00 2015-03-09 12:11:21.910 068 11315.13 301.23 54203.02 88888.00 2015-03-09 12:11:22.410 068 11315.14 301.21 54203.03 88888.00 2015-03-09 12:11:22.910 068 11315.17 301.18 54203.10 88888.00 2015-03-09 12:11:23.410 068 11315.13 301.19 54203.03 88888.00 2015-03-09 12:11:23.910 068 11315.20 301.20 54202.96 88888.00 2015-03-09 12:11:24.410 068 11315.25 301.17 54202.95 88888.00 2015-03-09 12:11:24.910 068 11315.23 301.25 54202.93 88888.00 2015-03-09 12:11:25.410 068 11315.28 301.25 54202.86 88888.00 2015-03-09 12:11:25.910 068 11315.30 301.26 54202.81 88888.00 2015-03-09 12:11:26.410 068 11315.36 301.33 54202.80 88888.00 2015-03-09 12:11:26.910 068 11315.46 301.29 54202.77 88888.00 2015-03-09 12:11:27.410 068 11315.51 301.18 54202.81 88888.00 2015-03-09 12:11:27.910 068 11315.55 301.25 54202.82 88888.00 2015-03-09 12:11:28.410 068 11315.56 301.28 54202.83 88888.00 2015-03-09 12:11:28.910 068 11315.61 301.34 54202.83 88888.00 2015-03-09 12:11:29.410 068 11315.56 301.33 54202.81 88888.00 2015-03-09 12:11:29.910 068 11315.56 301.33 54202.77 88888.00 2015-03-09 12:11:30.410 068 11315.68 301.30 54202.75 88888.00 2015-03-09 12:11:30.910 068 11315.71 301.29 54202.75 88888.00 2015-03-09 12:11:31.410 068 11315.68 301.29 54202.77 88888.00 2015-03-09 12:11:31.910 068 11315.64 301.29 54202.69 88888.00 2015-03-09 12:11:32.410 068 11315.62 301.36 54202.64 88888.00 2015-03-09 12:11:32.910 068 11315.62 301.33 54202.50 88888.00 2015-03-09 12:11:33.410 068 11315.75 301.29 54202.60 88888.00 2015-03-09 12:11:33.910 068 11315.81 301.35 54202.61 88888.00 2015-03-09 12:11:34.410 068 11315.86 301.37 54202.57 88888.00 2015-03-09 12:11:34.910 068 11315.86 301.41 54202.50 88888.00 2015-03-09 12:11:35.410 068 11315.88 301.37 54202.49 88888.00 2015-03-09 12:11:35.910 068 11315.92 301.33 54202.43 88888.00 2015-03-09 12:11:36.410 068 11315.88 301.36 54202.33 88888.00 2015-03-09 12:11:36.910 068 11315.89 301.45 54202.30 88888.00 2015-03-09 12:11:37.410 068 11315.92 301.45 54202.24 88888.00 2015-03-09 12:11:37.910 068 11315.93 301.41 54202.25 88888.00 2015-03-09 12:11:38.410 068 11315.99 301.34 54202.29 88888.00 2015-03-09 12:11:38.910 068 11315.98 301.36 54202.23 88888.00 2015-03-09 12:11:39.410 068 11315.98 301.36 54202.21 88888.00 2015-03-09 12:11:39.910 068 11316.01 301.41 54202.23 88888.00 2015-03-09 12:11:40.410 068 11316.01 301.47 54202.19 88888.00 2015-03-09 12:11:40.910 068 11316.07 301.46 54202.22 88888.00 2015-03-09 12:11:41.410 068 11316.13 301.50 54202.20 88888.00 2015-03-09 12:11:41.910 068 11316.20 301.59 54202.14 88888.00 2015-03-09 12:11:42.410 068 11316.22 301.68 54202.11 88888.00 2015-03-09 12:11:42.910 068 11316.24 301.70 54202.14 88888.00 2015-03-09 12:11:43.410 068 11316.18 301.72 54202.11 88888.00 2015-03-09 12:11:43.910 068 11316.19 301.79 54202.05 88888.00 2015-03-09 12:11:44.410 068 11316.20 301.79 54202.16 88888.00 2015-03-09 12:11:44.910 068 11316.29 301.76 54202.21 88888.00 2015-03-09 12:11:45.410 068 11316.33 301.72 54202.16 88888.00 2015-03-09 12:11:45.910 068 11316.20 301.75 54202.21 88888.00 2015-03-09 12:11:46.410 068 11316.09 301.78 54202.20 88888.00 2015-03-09 12:11:46.910 068 11316.13 301.84 54202.23 88888.00 2015-03-09 12:11:47.410 068 11316.08 301.76 54202.21 88888.00 2015-03-09 12:11:47.910 068 11316.13 301.70 54202.24 88888.00 2015-03-09 12:11:48.410 068 11316.09 301.67 54202.22 88888.00 2015-03-09 12:11:48.910 068 11316.12 301.58 54202.20 88888.00 2015-03-09 12:11:49.410 068 11316.13 301.53 54202.02 88888.00 2015-03-09 12:11:49.910 068 11316.19 301.63 54201.73 88888.00 2015-03-09 12:11:50.410 068 11316.15 301.68 54201.93 88888.00 2015-03-09 12:11:50.910 068 11316.06 301.62 54202.15 88888.00 2015-03-09 12:11:51.410 068 11316.08 301.63 54202.16 88888.00 2015-03-09 12:11:51.910 068 11316.15 301.67 54202.21 88888.00 2015-03-09 12:11:52.410 068 11316.13 301.67 54202.22 88888.00 2015-03-09 12:11:52.910 068 11316.09 301.68 54202.21 88888.00 2015-03-09 12:11:53.410 068 11316.08 301.76 54202.16 88888.00 2015-03-09 12:11:53.910 068 11316.06 301.77 54202.20 88888.00 2015-03-09 12:11:54.410 068 11316.04 301.69 54202.19 88888.00 2015-03-09 12:11:54.910 068 11316.02 301.74 54202.24 88888.00 2015-03-09 12:11:55.410 068 11316.01 301.81 54202.29 88888.00 2015-03-09 12:11:55.910 068 11316.12 301.87 54202.38 88888.00 2015-03-09 12:11:56.410 068 11316.28 301.78 54202.38 88888.00 2015-03-09 12:11:56.910 068 11316.28 301.74 54202.48 88888.00 2015-03-09 12:11:57.410 068 11316.29 301.72 54202.46 88888.00 2015-03-09 12:11:57.910 068 11316.30 301.77 54202.45 88888.00 2015-03-09 12:11:58.410 068 11316.22 301.83 54202.55 88888.00 2015-03-09 12:11:58.910 068 11316.06 301.85 54202.58 88888.00 2015-03-09 12:11:59.410 068 11315.88 301.91 54202.52 88888.00 2015-03-09 12:11:59.910 068 11315.66 301.95 54202.51 88888.00 2015-03-09 12:12:00.410 068 11315.65 301.93 54202.64 88888.00 2015-03-09 12:12:00.910 068 11315.61 301.92 54202.69 88888.00 2015-03-09 12:12:01.410 068 11315.59 301.92 54202.72 88888.00 2015-03-09 12:12:01.910 068 11315.59 301.93 54202.73 88888.00 2015-03-09 12:12:02.410 068 11315.54 301.97 54202.69 88888.00 2015-03-09 12:12:02.910 068 11315.43 302.05 54202.76 88888.00 2015-03-09 12:12:03.410 068 11315.38 302.12 54202.77 88888.00 2015-03-09 12:12:03.910 068 11315.30 302.20 54202.75 88888.00 2015-03-09 12:12:04.410 068 11315.18 302.21 54202.77 88888.00 2015-03-09 12:12:04.910 068 11315.15 302.35 54202.82 88888.00 2015-03-09 12:12:05.410 068 11315.20 302.48 54202.84 88888.00 2015-03-09 12:12:05.910 068 11315.20 302.61 54202.85 88888.00 2015-03-09 12:12:06.410 068 11315.20 302.77 54202.78 88888.00 2015-03-09 12:12:06.910 068 11315.21 302.73 54202.87 88888.00 2015-03-09 12:12:07.410 068 11315.24 302.64 54202.93 88888.00 2015-03-09 12:12:07.910 068 11315.20 302.50 54202.93 88888.00 2015-03-09 12:12:08.410 068 11315.10 302.33 54202.89 88888.00 2015-03-09 12:12:08.910 068 11315.00 302.29 54202.72 88888.00 2015-03-09 12:12:09.410 068 11314.94 302.29 54202.87 88888.00 2015-03-09 12:12:09.910 068 11314.88 302.40 54203.17 88888.00 2015-03-09 12:12:10.410 068 11314.83 302.50 54203.34 88888.00 2015-03-09 12:12:10.910 068 11314.79 302.51 54203.37 88888.00 2015-03-09 12:12:11.410 068 11314.70 302.65 54203.37 88888.00 2015-03-09 12:12:11.910 068 11314.67 302.70 54203.45 88888.00 2015-03-09 12:12:12.410 068 11314.71 302.61 54203.53 88888.00 2015-03-09 12:12:12.910 068 11314.76 302.59 54203.85 88888.00 2015-03-09 12:12:13.410 068 11314.86 302.67 54204.20 88888.00 2015-03-09 12:12:13.910 068 11314.96 302.87 54204.66 88888.00 2015-03-09 12:12:14.410 068 11315.08 302.96 54205.06 88888.00 2015-03-09 12:12:14.910 068 11315.20 302.93 54205.39 88888.00 2015-03-09 12:12:15.410 068 11315.33 302.90 54205.71 88888.00 2015-03-09 12:12:15.910 068 11315.50 303.02 54206.01 88888.00 2015-03-09 12:12:16.410 068 11315.51 303.21 54206.26 88888.00 2015-03-09 12:12:16.910 068 11315.64 303.26 54206.58 88888.00 2015-03-09 12:12:17.410 068 11315.78 303.33 54206.96 88888.00 2015-03-09 12:12:17.910 068 11315.89 303.54 54207.21 88888.00 2015-03-09 12:12:18.410 068 11316.08 303.75 54207.57 88888.00 2015-03-09 12:12:18.910 068 11316.22 303.91 54207.84 88888.00 2015-03-09 12:12:19.410 068 11316.25 303.97 54208.25 88888.00 2015-03-09 12:12:19.910 068 11316.29 304.11 54208.56 88888.00 2015-03-09 12:12:20.410 068 11316.38 304.14 54208.78 88888.00 2015-03-09 12:12:20.910 068 11316.48 304.23 54208.85 88888.00 2015-03-09 12:12:21.410 068 11316.49 304.32 54208.98 88888.00 2015-03-09 12:12:21.910 068 11316.45 304.47 54209.17 88888.00 2015-03-09 12:12:22.410 068 11316.53 304.56 54209.23 88888.00 2015-03-09 12:12:22.910 068 11316.55 304.64 54209.27 88888.00 2015-03-09 12:12:23.410 068 11316.58 304.73 54209.32 88888.00 2015-03-09 12:12:23.910 068 11316.59 304.88 54209.43 88888.00 2015-03-09 12:12:24.410 068 11316.60 304.82 54209.48 88888.00 2015-03-09 12:12:24.910 068 11316.65 304.76 54209.41 88888.00 2015-03-09 12:12:25.410 068 11316.62 304.84 54209.47 88888.00 2015-03-09 12:12:25.910 068 11316.70 304.85 54209.43 88888.00 2015-03-09 12:12:26.410 068 11316.74 304.88 54209.43 88888.00 2015-03-09 12:12:26.910 068 11316.79 304.90 54209.32 88888.00 2015-03-09 12:12:27.410 068 11316.80 304.98 54209.31 88888.00 2015-03-09 12:12:27.910 068 11316.87 305.08 54209.25 88888.00 2015-03-09 12:12:28.410 068 11316.93 305.20 54209.31 88888.00 2015-03-09 12:12:28.910 068 11316.97 305.29 54209.34 88888.00 2015-03-09 12:12:29.410 068 11317.04 305.32 54209.36 88888.00 2015-03-09 12:12:29.910 068 11317.07 305.38 54209.42 88888.00 2015-03-09 12:12:30.410 068 11317.12 305.39 54209.44 88888.00 2015-03-09 12:12:30.910 068 11317.13 305.42 54209.49 88888.00 2015-03-09 12:12:31.410 068 11317.18 305.48 54209.42 88888.00 2015-03-09 12:12:31.910 068 11317.24 305.51 54209.49 88888.00 2015-03-09 12:12:32.410 068 11317.23 305.51 54209.47 88888.00 2015-03-09 12:12:32.910 068 11317.32 305.47 54209.39 88888.00 2015-03-09 12:12:33.410 068 11317.29 305.43 54209.29 88888.00 2015-03-09 12:12:33.910 068 11317.29 305.44 54209.26 88888.00 2015-03-09 12:12:34.410 068 11317.35 305.48 54209.30 88888.00 2015-03-09 12:12:34.910 068 11317.40 305.51 54209.23 88888.00 2015-03-09 12:12:35.410 068 11317.42 305.57 54209.26 88888.00 2015-03-09 12:12:35.910 068 11317.43 305.59 54209.23 88888.00 2015-03-09 12:12:36.410 068 11317.54 305.56 54209.14 88888.00 2015-03-09 12:12:36.910 068 11317.60 305.57 54209.13 88888.00 2015-03-09 12:12:37.410 068 11317.63 305.65 54209.10 88888.00 2015-03-09 12:12:37.910 068 11317.65 305.64 54209.16 88888.00 2015-03-09 12:12:38.410 068 11317.76 305.58 54209.16 88888.00 2015-03-09 12:12:38.910 068 11317.84 305.65 54209.17 88888.00 2015-03-09 12:12:39.410 068 11317.91 305.68 54209.16 88888.00 2015-03-09 12:12:39.910 068 11317.94 305.73 54209.14 88888.00 2015-03-09 12:12:40.410 068 11317.91 305.80 54209.20 88888.00 2015-03-09 12:12:40.910 068 11317.89 305.78 54209.14 88888.00 2015-03-09 12:12:41.410 068 11317.92 305.75 54209.21 88888.00 2015-03-09 12:12:41.910 068 11317.97 305.78 54209.18 88888.00 2015-03-09 12:12:42.410 068 11317.98 305.83 54209.20 88888.00 2015-03-09 12:12:42.910 068 11317.98 305.84 54209.41 88888.00 2015-03-09 12:12:43.410 068 11318.03 305.84 54209.71 88888.00 2015-03-09 12:12:43.910 068 11318.13 305.85 54209.66 88888.00 2015-03-09 12:12:44.410 068 11318.19 305.92 54209.66 88888.00 2015-03-09 12:12:44.910 068 11318.27 305.91 54209.53 88888.00 2015-03-09 12:12:45.410 068 11318.31 305.90 54209.41 88888.00 2015-03-09 12:12:45.910 068 11318.42 305.99 54209.04 88888.00 2015-03-09 12:12:46.410 068 11318.59 306.02 54208.68 88888.00 2015-03-09 12:12:46.910 068 11318.68 306.00 54208.63 88888.00 2015-03-09 12:12:47.410 068 11318.75 306.03 54208.66 88888.00 2015-03-09 12:12:47.910 068 11318.85 305.99 54208.44 88888.00 2015-03-09 12:12:48.410 068 11318.95 305.96 54208.25 88888.00 2015-03-09 12:12:48.910 068 11319.10 305.92 54208.16 88888.00 2015-03-09 12:12:49.410 068 11319.17 305.93 54208.11 88888.00 2015-03-09 12:12:49.910 068 11319.22 305.86 54207.98 88888.00 2015-03-09 12:12:50.410 068 11319.31 305.86 54207.84 88888.00 2015-03-09 12:12:50.910 068 11319.41 305.80 54207.67 88888.00 2015-03-09 12:12:51.410 068 11319.47 305.67 54207.55 88888.00 2015-03-09 12:12:51.910 068 11319.64 305.68 54207.25 88888.00 2015-03-09 12:12:52.410 068 11319.67 305.61 54207.03 88888.00 2015-03-09 12:12:52.910 068 11319.65 305.63 54207.13 88888.00 2015-03-09 12:12:53.410 068 11319.70 305.64 54207.07 88888.00 2015-03-09 12:12:53.910 068 11319.75 305.60 54207.04 88888.00 2015-03-09 12:12:54.410 068 11319.85 305.66 54207.08 88888.00 2015-03-09 12:12:54.910 068 11319.83 305.67 54207.08 88888.00 2015-03-09 12:12:55.410 068 11319.80 305.66 54207.10 88888.00 2015-03-09 12:12:55.910 068 11319.88 305.67 54207.11 88888.00 2015-03-09 12:12:56.410 068 11319.95 305.58 54207.15 88888.00 2015-03-09 12:12:56.910 068 11319.91 305.52 54207.22 88888.00 2015-03-09 12:12:57.410 068 11319.93 305.54 54207.21 88888.00 2015-03-09 12:12:57.910 068 11319.95 305.54 54207.19 88888.00 2015-03-09 12:12:58.410 068 11319.84 305.57 54207.60 88888.00 2015-03-09 12:12:58.910 068 11319.85 305.57 54207.41 88888.00 2015-03-09 12:12:59.410 068 11319.91 305.61 54207.11 88888.00 2015-03-09 12:12:59.910 068 11319.99 305.63 54207.08 88888.00 2015-03-09 12:13:00.410 068 11320.06 305.63 54207.08 88888.00 2015-03-09 12:13:00.910 068 11320.04 305.65 54207.07 88888.00 2015-03-09 12:13:01.410 068 11320.14 305.63 54207.06 88888.00 2015-03-09 12:13:01.910 068 11320.16 305.56 54207.08 88888.00 2015-03-09 12:13:02.410 068 11320.19 305.56 54207.08 88888.00 2015-03-09 12:13:02.910 068 11320.15 305.57 54207.08 88888.00 2015-03-09 12:13:03.410 068 11320.21 305.55 54207.01 88888.00 2015-03-09 12:13:03.910 068 11320.20 305.55 54207.01 88888.00 2015-03-09 12:13:04.410 068 11320.24 305.55 54207.08 88888.00 2015-03-09 12:13:04.910 068 11320.25 305.59 54207.02 88888.00 2015-03-09 12:13:05.410 068 11320.24 305.60 54207.05 88888.00 2015-03-09 12:13:05.910 068 11320.27 305.65 54207.04 88888.00 2015-03-09 12:13:06.410 068 11320.25 305.58 54207.03 88888.00 2015-03-09 12:13:06.910 068 11320.32 305.57 54206.97 88888.00 2015-03-09 12:13:07.410 068 11320.33 305.59 54206.94 88888.00 2015-03-09 12:13:07.910 068 11320.28 305.67 54206.90 88888.00 2015-03-09 12:13:08.410 068 11320.30 305.63 54206.92 88888.00 2015-03-09 12:13:08.910 068 11320.30 305.54 54207.02 88888.00 2015-03-09 12:13:09.410 068 11320.33 305.52 54207.05 88888.00 2015-03-09 12:13:09.910 068 11320.42 305.57 54207.01 88888.00 2015-03-09 12:13:10.410 068 11320.43 305.59 54207.02 88888.00 2015-03-09 12:13:10.910 068 11320.42 305.59 54207.02 88888.00 2015-03-09 12:13:11.410 068 11320.43 305.59 54206.97 88888.00 2015-03-09 12:13:11.910 068 11320.46 305.55 54206.95 88888.00 2015-03-09 12:13:12.410 068 11320.45 305.54 54206.93 88888.00 2015-03-09 12:13:12.910 068 11320.47 305.58 54206.97 88888.00 2015-03-09 12:13:13.410 068 11320.49 305.57 54206.98 88888.00 2015-03-09 12:13:13.910 068 11320.46 305.55 54207.01 88888.00 2015-03-09 12:13:14.410 068 11320.49 305.56 54206.95 88888.00 2015-03-09 12:13:14.910 068 11320.53 305.55 54206.92 88888.00 2015-03-09 12:13:15.410 068 11320.52 305.54 54206.93 88888.00 2015-03-09 12:13:15.910 068 11320.56 305.60 54206.90 88888.00 2015-03-09 12:13:16.410 068 11320.57 305.67 54206.89 88888.00 2015-03-09 12:13:16.910 068 11320.59 305.67 54206.92 88888.00 2015-03-09 12:13:17.410 068 11320.59 305.64 54206.95 88888.00 2015-03-09 12:13:17.910 068 11320.54 305.66 54206.86 88888.00 2015-03-09 12:13:18.410 068 11320.56 305.67 54206.87 88888.00 2015-03-09 12:13:18.910 068 11320.58 305.61 54206.97 88888.00 2015-03-09 12:13:19.410 068 11320.66 305.58 54206.93 88888.00 2015-03-09 12:13:19.910 068 11320.59 305.60 54206.92 88888.00 2015-03-09 12:13:20.410 068 11320.59 305.61 54206.87 88888.00 2015-03-09 12:13:20.910 068 11320.63 305.58 54206.84 88888.00 2015-03-09 12:13:21.410 068 11320.58 305.61 54206.84 88888.00 2015-03-09 12:13:21.910 068 11320.45 305.59 54206.90 88888.00 2015-03-09 12:13:22.410 068 11320.40 305.56 54206.89 88888.00 2015-03-09 12:13:22.910 068 11320.45 305.58 54206.85 88888.00 2015-03-09 12:13:23.410 068 11320.43 305.61 54206.81 88888.00 2015-03-09 12:13:23.910 068 11320.45 305.57 54206.90 88888.00 2015-03-09 12:13:24.410 068 11320.46 305.54 54206.90 88888.00 2015-03-09 12:13:24.910 068 11320.42 305.59 54206.85 88888.00 2015-03-09 12:13:25.410 068 11320.45 305.52 54206.85 88888.00 2015-03-09 12:13:25.910 068 11320.43 305.48 54206.85 88888.00 2015-03-09 12:13:26.410 068 11320.42 305.47 54206.66 88888.00 2015-03-09 12:13:26.910 068 11320.41 305.58 54206.69 88888.00 2015-03-09 12:13:27.410 068 11320.43 305.61 54206.90 88888.00 2015-03-09 12:13:27.910 068 11320.46 305.67 54206.89 88888.00 2015-03-09 12:13:28.411 068 11320.57 305.63 54206.89 88888.00 2015-03-09 12:13:28.911 068 11321.21 305.43 54206.79 88888.00 2015-03-09 12:13:29.411 068 11322.04 305.23 54206.53 88888.00 2015-03-09 12:13:29.911 068 11322.37 305.21 54206.73 88888.00 2015-03-09 12:13:30.411 068 11322.25 305.26 54207.14 88888.00 2015-03-09 12:13:30.911 068 11321.88 305.31 54207.15 88888.00 2015-03-09 12:13:31.411 068 11321.42 305.40 54207.07 88888.00 2015-03-09 12:13:31.911 068 11320.94 305.54 54207.03 88888.00 2015-03-09 12:13:32.411 068 11320.54 305.68 54206.97 88888.00 2015-03-09 12:13:32.911 068 11320.45 305.74 54206.96 88888.00 2015-03-09 12:13:33.411 068 11320.46 305.78 54206.97 88888.00 2015-03-09 12:13:33.911 068 11320.45 305.76 54206.95 88888.00 2015-03-09 12:13:34.411 068 11320.43 305.73 54206.94 88888.00 2015-03-09 12:13:34.911 068 11320.43 305.80 54206.96 88888.00 2015-03-09 12:13:35.411 068 11320.37 305.78 54207.02 88888.00 2015-03-09 12:13:35.911 068 11320.35 305.73 54207.06 88888.00 2015-03-09 12:13:36.411 068 11320.35 305.75 54207.06 88888.00 2015-03-09 12:13:36.911 068 11320.35 305.74 54207.06 88888.00 2015-03-09 12:13:37.411 068 11320.38 305.80 54207.04 88888.00 2015-03-09 12:13:37.911 068 11320.36 305.74 54207.05 88888.00 2015-03-09 12:13:38.411 068 11320.31 305.75 54207.06 88888.00 2015-03-09 12:13:38.911 068 11320.24 305.80 54207.13 88888.00 2015-03-09 12:13:39.411 068 11320.19 305.77 54207.19 88888.00 2015-03-09 12:13:39.911 068 11320.19 305.82 54207.16 88888.00 2015-03-09 12:13:40.411 068 11320.17 305.84 54207.24 88888.00 2015-03-09 12:13:40.911 068 11320.14 305.78 54207.27 88888.00 2015-03-09 12:13:41.411 068 11320.15 305.77 54207.31 88888.00 2015-03-09 12:13:41.911 068 11320.16 305.77 54207.31 88888.00 2015-03-09 12:13:42.411 068 11320.12 305.82 54207.31 88888.00 2015-03-09 12:13:42.911 068 11320.15 305.81 54207.34 88888.00 2015-03-09 12:13:43.411 068 11320.07 305.86 54207.29 88888.00 2015-03-09 12:13:43.911 068 11320.04 305.85 54207.29 88888.00 2015-03-09 12:13:44.411 068 11320.06 305.82 54207.30 88888.00 2015-03-09 12:13:44.911 068 11320.03 305.88 54207.29 88888.00 2015-03-09 12:13:45.411 068 11320.01 305.92 54207.34 88888.00 2015-03-09 12:13:45.911 068 11319.98 305.89 54207.28 88888.00 2015-03-09 12:13:46.411 068 11319.95 305.90 54207.39 88888.00 2015-03-09 12:13:46.911 068 11319.95 305.91 54207.37 88888.00 2015-03-09 12:13:47.411 068 11319.94 305.85 54207.41 88888.00 2015-03-09 12:13:47.911 068 11319.95 305.90 54207.46 88888.00 2015-03-09 12:13:48.411 068 11319.94 305.90 54207.46 88888.00 2015-03-09 12:13:48.911 068 11319.88 305.84 54207.48 88888.00 2015-03-09 12:13:49.411 068 11319.85 305.89 54207.41 88888.00 2015-03-09 12:13:49.911 068 11319.83 305.93 54207.36 88888.00 2015-03-09 12:13:50.411 068 11319.75 305.93 54207.33 88888.00 2015-03-09 12:13:50.911 068 11319.74 305.92 54207.39 88888.00 2015-03-09 12:13:51.411 068 11319.74 305.90 54207.42 88888.00 2015-03-09 12:13:51.911 068 11319.73 305.88 54207.40 88888.00 2015-03-09 12:13:52.411 068 11319.70 305.89 54207.49 88888.00 2015-03-09 12:13:52.911 068 11319.68 305.93 54207.55 88888.00 2015-03-09 12:13:53.411 068 11319.64 305.92 54207.65 88888.00 2015-03-09 12:13:53.911 068 11319.60 305.89 54207.68 88888.00 2015-03-09 12:13:54.411 068 11319.62 305.86 54207.86 88888.00 2015-03-09 12:13:54.911 068 11319.59 305.89 54208.24 88888.00 2015-03-09 12:13:55.411 068 11319.53 305.84 54208.17 88888.00 2015-03-09 12:13:55.911 068 11319.53 305.83 54207.75 88888.00 2015-03-09 12:13:56.411 068 11319.51 305.85 54207.69 88888.00 2015-03-09 12:13:56.911 068 11319.46 305.89 54207.73 88888.00 2015-03-09 12:13:57.411 068 11319.46 305.86 54207.75 88888.00 2015-03-09 12:13:57.911 068 11319.53 305.88 54207.76 88888.00 2015-03-09 12:13:58.411 068 11319.56 305.90 54207.78 88888.00 2015-03-09 12:13:58.911 068 11319.41 305.85 54207.71 88888.00 2015-03-09 12:13:59.411 068 11319.34 305.89 54207.73 88888.00 2015-03-09 12:13:59.911 068 11319.33 305.94 54207.76 88888.00 2015-03-09 12:14:00.411 068 11319.28 305.93 54207.75 88888.00 2015-03-09 12:14:00.911 068 11319.25 305.91 54207.80 88888.00 2015-03-09 12:14:01.411 068 11319.26 305.89 54207.83 88888.00 2015-03-09 12:14:01.911 068 11319.21 305.88 54207.83 88888.00 2015-03-09 12:14:02.411 068 11319.17 305.84 54207.78 88888.00 2015-03-09 12:14:02.911 068 11319.18 305.81 54207.78 88888.00 2015-03-09 12:14:03.411 068 11319.11 305.78 54207.86 88888.00 2015-03-09 12:14:03.911 068 11319.06 305.80 54207.93 88888.00 2015-03-09 12:14:04.411 068 11319.05 305.84 54207.89 88888.00 2015-03-09 12:14:04.911 068 11318.99 305.84 54207.93 88888.00 2015-03-09 12:14:05.411 068 11318.94 305.83 54208.29 88888.00 2015-03-09 12:14:05.911 068 11318.94 305.78 54208.45 88888.00 2015-03-09 12:14:06.411 068 11318.96 305.82 54208.37 88888.00 2015-03-09 12:14:06.911 068 11318.91 305.80 54208.03 88888.00 2015-03-09 12:14:07.411 068 11318.88 305.80 54207.93 88888.00 2015-03-09 12:14:07.911 068 11318.90 305.78 54207.91 88888.00 2015-03-09 12:14:08.411 068 11318.85 305.83 54207.94 88888.00 2015-03-09 12:14:08.911 068 11318.85 305.80 54207.91 88888.00 2015-03-09 12:14:09.411 068 11318.86 305.74 54207.99 88888.00 2015-03-09 12:14:09.911 068 11318.81 305.69 54208.12 88888.00 2015-03-09 12:14:10.411 068 11318.86 305.68 54208.15 88888.00 2015-03-09 12:14:10.911 068 11318.84 305.68 54208.10 88888.00 2015-03-09 12:14:11.411 068 11318.79 305.64 54208.13 88888.00 2015-03-09 12:14:11.911 068 11318.75 305.64 54208.19 88888.00 2015-03-09 12:14:12.411 068 11318.75 305.72 54208.18 88888.00 2015-03-09 12:14:12.911 068 11318.70 305.71 54208.15 88888.00 2015-03-09 12:14:13.411 068 11318.69 305.65 54208.24 88888.00 2015-03-09 12:14:13.911 068 11318.73 305.59 54208.26 88888.00 2015-03-09 12:14:14.411 068 11318.71 305.55 54208.19 88888.00 2015-03-09 12:14:14.911 068 11318.71 305.52 54208.13 88888.00 2015-03-09 12:14:15.411 068 11318.70 305.57 54208.22 88888.00 2015-03-09 12:14:15.911 068 11318.68 305.52 54208.20 88888.00 2015-03-09 12:14:16.411 068 11318.66 305.51 54208.10 88888.00 2015-03-09 12:14:16.911 068 11318.70 305.49 54208.08 88888.00 2015-03-09 12:14:17.411 068 11318.68 305.49 54208.08 88888.00 2015-03-09 12:14:17.911 068 11318.66 305.49 54208.09 88888.00 2015-03-09 12:14:18.411 068 11318.60 305.41 54208.18 88888.00 2015-03-09 12:14:18.911 068 11318.58 305.40 54208.17 88888.00 2015-03-09 12:14:19.411 068 11318.53 305.40 54208.18 88888.00 2015-03-09 12:14:19.911 068 11318.57 305.31 54208.24 88888.00 2015-03-09 12:14:20.411 068 11318.64 305.31 54208.18 88888.00 2015-03-09 12:14:20.911 068 11318.66 305.27 54208.18 88888.00 2015-03-09 12:14:21.411 068 11318.64 305.26 54208.22 88888.00 2015-03-09 12:14:21.911 068 11318.57 305.24 54208.29 88888.00 2015-03-09 12:14:22.411 068 11318.57 305.32 54208.36 88888.00 2015-03-09 12:14:22.911 068 11318.54 305.33 54208.39 88888.00 2015-03-09 12:14:23.411 068 11318.57 305.26 54208.40 88888.00 2015-03-09 12:14:23.911 068 11318.55 305.23 54208.44 88888.00 2015-03-09 12:14:24.411 068 11318.53 305.22 54208.62 88888.00 2015-03-09 12:14:24.911 068 11318.53 305.23 54208.66 88888.00 2015-03-09 12:14:25.411 068 11318.50 305.22 54208.61 88888.00 2015-03-09 12:14:25.911 068 11318.50 305.18 54208.57 88888.00 2015-03-09 12:14:26.411 068 11318.44 305.18 54208.50 88888.00 2015-03-09 12:14:26.911 068 11318.44 305.15 54208.50 88888.00 2015-03-09 12:14:27.411 068 11318.50 305.14 54208.43 88888.00 2015-03-09 12:14:27.911 068 11318.47 305.08 54208.47 88888.00 2015-03-09 12:14:28.411 068 11318.37 305.07 54208.53 88888.00 2015-03-09 12:14:28.911 068 11318.39 305.10 54208.44 88888.00 2015-03-09 12:14:29.411 068 11318.36 305.14 54208.43 88888.00 2015-03-09 12:14:29.911 068 11318.34 305.13 54208.46 88888.00 2015-03-09 12:14:30.411 068 11318.29 305.02 54208.44 88888.00 2015-03-09 12:14:30.911 068 11318.26 305.06 54208.45 88888.00 2015-03-09 12:14:31.411 068 11318.22 305.09 54208.39 88888.00 2015-03-09 12:14:31.911 068 11318.24 305.04 54208.36 88888.00 2015-03-09 12:14:32.411 068 11318.23 305.00 54208.40 88888.00 2015-03-09 12:14:32.911 068 11318.18 305.01 54208.37 88888.00 2015-03-09 12:14:33.411 068 11318.19 305.00 54208.27 88888.00 2015-03-09 12:14:33.911 068 11318.18 304.98 54208.26 88888.00 2015-03-09 12:14:34.411 068 11318.18 304.97 54208.28 88888.00 2015-03-09 12:14:34.911 068 11318.13 304.99 54208.30 88888.00 2015-03-09 12:14:35.411 068 11318.06 304.99 54208.29 88888.00 2015-03-09 12:14:35.911 068 11318.06 304.96 54208.27 88888.00 2015-03-09 12:14:36.411 068 11318.03 304.93 54208.27 88888.00 2015-03-09 12:14:36.911 068 11318.03 304.92 54208.36 88888.00 2015-03-09 12:14:37.411 068 11317.87 304.90 54208.34 88888.00 2015-03-09 12:14:37.911 068 11317.84 304.89 54208.37 88888.00 2015-03-09 12:14:38.411 068 11317.87 304.92 54208.35 88888.00 2015-03-09 12:14:38.911 068 11317.89 304.87 54208.31 88888.00 2015-03-09 12:14:39.411 068 11317.81 304.84 54208.29 88888.00 2015-03-09 12:14:39.911 068 11317.75 304.91 54208.36 88888.00 2015-03-09 12:14:40.411 068 11317.76 304.91 54208.39 88888.00 2015-03-09 12:14:40.911 068 11317.76 304.88 54208.37 88888.00 2015-03-09 12:14:41.411 068 11317.76 304.84 54208.35 88888.00 2015-03-09 12:14:41.911 068 11317.75 304.83 54208.44 88888.00 2015-03-09 12:14:42.411 068 11317.76 304.82 54208.48 88888.00 2015-03-09 12:14:42.911 068 11317.76 304.82 54208.30 88888.00 2015-03-09 12:14:43.411 068 11317.76 304.82 54208.28 88888.00 2015-03-09 12:14:43.911 068 11317.73 304.82 54208.34 88888.00 2015-03-09 12:14:44.411 068 11317.64 304.79 54208.36 88888.00 2015-03-09 12:14:44.911 068 11317.60 304.79 54208.39 88888.00 2015-03-09 12:14:45.411 068 11317.60 304.79 54208.33 88888.00 2015-03-09 12:14:45.911 068 11317.65 304.84 54208.34 88888.00 2015-03-09 12:14:46.411 068 11317.64 304.83 54208.29 88888.00 2015-03-09 12:14:46.911 068 11317.58 304.87 54208.28 88888.00 2015-03-09 12:14:47.411 068 11317.56 304.88 54208.31 88888.00 2015-03-09 12:14:47.911 068 11317.59 304.80 54208.33 88888.00 2015-03-09 12:14:48.411 068 11317.54 304.76 54208.33 88888.00 2015-03-09 12:14:48.911 068 11317.54 304.74 54208.31 88888.00 2015-03-09 12:14:49.411 068 11317.58 304.68 54208.24 88888.00 2015-03-09 12:14:49.911 068 11317.58 304.72 54208.28 88888.00 2015-03-09 12:14:50.411 068 11317.51 304.74 54208.31 88888.00 2015-03-09 12:14:50.911 068 11317.50 304.80 54208.31 88888.00 2015-03-09 12:14:51.411 068 11317.47 304.79 54208.35 88888.00 2015-03-09 12:14:51.911 068 11317.47 304.81 54208.33 88888.00 2015-03-09 12:14:52.411 068 11317.43 304.75 54208.36 88888.00 2015-03-09 12:14:52.911 068 11317.47 304.71 54208.35 88888.00 2015-03-09 12:14:53.411 068 11317.43 304.61 54208.40 88888.00 2015-03-09 12:14:53.911 068 11317.47 304.63 54208.42 88888.00 2015-03-09 12:14:54.411 068 11317.42 304.73 54208.40 88888.00 2015-03-09 12:14:54.911 068 11317.43 304.72 54208.35 88888.00 2015-03-09 12:14:55.411 068 11317.39 304.67 54208.33 88888.00 2015-03-09 12:14:55.911 068 11317.39 304.66 54208.31 88888.00 2015-03-09 12:14:56.411 068 11317.42 304.67 54208.37 88888.00 2015-03-09 12:14:56.911 068 11317.43 304.72 54208.33 88888.00 2015-03-09 12:14:57.411 068 11317.39 304.73 54208.31 88888.00 2015-03-09 12:14:57.911 068 11317.38 304.63 54208.33 88888.00 2015-03-09 12:14:58.411 068 11317.30 304.64 54208.33 88888.00 2015-03-09 12:14:58.911 068 11317.29 304.67 54208.33 88888.00 2015-03-09 12:14:59.411 068 11317.32 304.70 54208.25 88888.00 2015-03-09 12:14:59.911 068 11317.34 304.64 54208.20 88888.00 2015-03-09 12:15:00.411 068 11317.30 304.59 54208.17 88888.00 2015-03-09 12:15:00.911 068 11317.30 304.59 54208.16 88888.00 2015-03-09 12:15:01.411 068 11317.28 304.62 54208.17 88888.00 2015-03-09 12:15:01.911 068 11317.33 304.63 54208.11 88888.00 2015-03-09 12:15:02.411 068 11317.27 304.66 54208.04 88888.00 2015-03-09 12:15:02.911 068 11317.24 304.59 54208.01 88888.00 2015-03-09 12:15:03.411 068 11317.21 304.56 54208.08 88888.00 2015-03-09 12:15:03.911 068 11317.16 304.50 54208.02 88888.00 2015-03-09 12:15:04.411 068 11317.17 304.49 54207.99 88888.00 2015-03-09 12:15:04.911 068 11317.17 304.49 54208.03 88888.00 2015-03-09 12:15:05.411 068 11317.14 304.51 54208.08 88888.00 2015-03-09 12:15:05.911 068 11317.09 304.51 54208.09 88888.00 2015-03-09 12:15:06.411 068 11317.11 304.48 54208.12 88888.00 2015-03-09 12:15:06.911 068 11317.08 304.50 54208.18 88888.00 2015-03-09 12:15:07.411 068 11317.00 304.53 54208.22 88888.00 2015-03-09 12:15:07.911 068 11316.98 304.49 54208.22 88888.00 2015-03-09 12:15:08.411 068 11316.95 304.51 54208.26 88888.00 2015-03-09 12:15:08.911 068 11316.90 304.54 54208.27 88888.00 2015-03-09 12:15:09.411 068 11316.92 304.51 54208.21 88888.00 2015-03-09 12:15:09.911 068 11316.86 304.47 54208.18 88888.00 2015-03-09 12:15:10.411 068 11316.75 304.46 54208.17 88888.00 2015-03-09 12:15:10.911 068 11316.81 304.48 54208.19 88888.00 2015-03-09 12:15:11.411 068 11316.82 304.42 54208.21 88888.00 2015-03-09 12:15:11.911 068 11316.80 304.45 54208.28 88888.00 2015-03-09 12:15:12.411 068 11316.77 304.48 54208.28 88888.00 2015-03-09 12:15:12.911 068 11316.75 304.50 54208.31 88888.00 2015-03-09 12:15:13.411 068 11316.75 304.49 54208.28 88888.00 2015-03-09 12:15:13.911 068 11316.74 304.53 54208.29 88888.00 2015-03-09 12:15:14.411 068 11316.69 304.49 54208.35 88888.00 2015-03-09 12:15:14.911 068 11316.71 304.48 54208.24 88888.00 2015-03-09 12:15:15.411 068 11316.69 304.46 54208.29 88888.00 2015-03-09 12:15:15.911 068 11316.66 304.44 54208.27 88888.00 2015-03-09 12:15:16.411 068 11316.69 304.46 54208.25 88888.00 2015-03-09 12:15:16.911 068 11316.64 304.47 54208.25 88888.00 2015-03-09 12:15:17.411 068 11316.59 304.49 54208.26 88888.00 2015-03-09 12:15:17.911 068 11316.59 304.46 54208.24 88888.00 2015-03-09 12:15:18.411 068 11316.55 304.41 54208.18 88888.00 2015-03-09 12:15:18.911 068 11316.50 304.36 54208.17 88888.00 2015-03-09 12:15:19.411 068 11316.46 304.32 54208.16 88888.00 2015-03-09 12:15:19.911 068 11316.41 304.34 54208.10 88888.00 2015-03-09 12:15:20.411 068 11316.46 304.31 54208.11 88888.00 2015-03-09 12:15:20.911 068 11316.49 304.30 54208.16 88888.00 2015-03-09 12:15:21.411 068 11316.48 304.36 54208.18 88888.00 2015-03-09 12:15:21.911 068 11316.50 304.32 54208.12 88888.00 2015-03-09 12:15:22.411 068 11316.49 304.31 54208.10 88888.00 2015-03-09 12:15:22.911 068 11316.49 304.29 54208.10 88888.00 2015-03-09 12:15:23.411 068 11316.48 304.24 54208.11 88888.00 2015-03-09 12:15:23.911 068 11316.50 304.26 54208.15 88888.00 2015-03-09 12:15:24.411 068 11316.59 304.33 54208.20 88888.00 2015-03-09 12:15:24.911 068 11316.53 304.32 54208.18 88888.00 2015-03-09 12:15:25.411 068 11316.56 304.23 54208.16 88888.00 2015-03-09 12:15:25.911 068 11316.53 304.17 54208.13 88888.00 2015-03-09 12:15:26.411 068 11316.54 304.14 54208.06 88888.00 2015-03-09 12:15:26.911 068 11316.55 304.19 54208.09 88888.00 2015-03-09 12:15:27.411 068 11316.50 304.20 54208.12 88888.00 2015-03-09 12:15:27.911 068 11316.49 304.16 54208.02 88888.00 2015-03-09 12:15:28.411 068 11316.55 304.20 54208.03 88888.00 2015-03-09 12:15:28.911 068 11316.59 304.16 54208.04 88888.00 2015-03-09 12:15:29.411 068 11316.58 304.15 54208.02 88888.00 2015-03-09 12:15:29.911 068 11316.54 304.08 54207.96 88888.00 2015-03-09 12:15:30.411 068 11316.59 304.07 54207.85 88888.00 2015-03-09 12:15:30.911 068 11316.59 304.11 54207.84 88888.00 2015-03-09 12:15:31.411 068 11316.59 304.11 54207.87 88888.00 2015-03-09 12:15:31.911 068 11316.60 304.06 54207.83 88888.00 2015-03-09 12:15:32.411 068 11316.61 304.02 54207.81 88888.00 2015-03-09 12:15:32.911 068 11316.59 303.97 54207.76 88888.00 2015-03-09 12:15:33.411 068 11316.62 303.96 54207.69 88888.00 2015-03-09 12:15:33.911 068 11316.59 303.97 54207.59 88888.00 2015-03-09 12:15:34.411 068 11316.62 303.96 54207.59 88888.00 2015-03-09 12:15:34.911 068 11316.66 303.90 54207.66 88888.00 2015-03-09 12:15:35.411 068 11316.70 303.82 54207.69 88888.00 2015-03-09 12:15:35.911 068 11316.65 303.79 54207.64 88888.00 2015-03-09 12:15:36.411 068 11316.65 303.78 54207.63 88888.00 2015-03-09 12:15:36.911 068 11316.60 303.82 54207.61 88888.00 2015-03-09 12:15:37.411 068 11316.61 303.86 54207.58 88888.00 2015-03-09 12:15:37.911 068 11316.64 303.83 54207.61 88888.00 2015-03-09 12:15:38.411 068 11316.64 303.77 54207.59 88888.00 2015-03-09 12:15:38.911 068 11316.67 303.78 54207.61 88888.00 2015-03-09 12:15:39.411 068 11316.72 303.86 54207.58 88888.00 2015-03-09 12:15:39.911 068 11316.71 303.82 54207.51 88888.00 2015-03-09 12:15:40.411 068 11316.69 303.73 54207.47 88888.00 2015-03-09 12:15:40.911 068 11316.67 303.73 54207.47 88888.00 2015-03-09 12:15:41.411 068 11316.71 303.73 54207.49 88888.00 2015-03-09 12:15:41.911 068 11316.71 303.72 54207.47 88888.00 2015-03-09 12:15:42.411 068 11316.80 303.69 54207.45 88888.00 2015-03-09 12:15:42.911 068 11316.83 303.70 54207.36 88888.00 2015-03-09 12:15:43.411 068 11316.80 303.75 54207.37 88888.00 2015-03-09 12:15:43.911 068 11316.81 303.75 54207.37 88888.00 2015-03-09 12:15:44.411 068 11316.81 303.73 54207.36 88888.00 2015-03-09 12:15:44.911 068 11316.91 303.73 54207.42 88888.00 2015-03-09 12:15:45.411 068 11316.96 303.69 54206.99 88888.00 2015-03-09 12:15:45.911 068 11316.97 303.64 54207.16 88888.00 2015-03-09 12:15:46.411 068 11316.95 303.63 54207.29 88888.00 2015-03-09 12:15:46.911 068 11317.08 303.63 54207.32 88888.00 2015-03-09 12:15:47.411 068 11317.49 303.41 54207.25 88888.00 2015-03-09 12:15:47.911 068 11318.15 303.22 54207.24 88888.00 2015-03-09 12:15:48.411 068 11318.57 303.12 54207.25 88888.00 2015-03-09 12:15:48.911 068 11318.81 303.09 54207.27 88888.00 2015-03-09 12:15:49.411 068 11319.04 303.14 54207.24 88888.00 2015-03-09 12:15:49.911 068 11319.00 303.15 54207.22 88888.00 2015-03-09 12:15:50.411 068 11318.54 303.20 54207.20 88888.00 2015-03-09 12:15:50.911 068 11317.94 303.28 54207.11 88888.00 2015-03-09 12:15:51.411 068 11317.39 303.43 54207.14 88888.00 2015-03-09 12:15:51.911 068 11317.04 303.47 54207.06 88888.00 2015-03-09 12:15:52.411 068 11316.98 303.47 54207.10 88888.00 2015-03-09 12:15:52.911 068 11316.97 303.45 54207.08 88888.00 2015-03-09 12:15:53.412 068 11317.04 303.47 54207.07 88888.00 2015-03-09 12:15:53.912 068 11317.09 303.45 54207.04 88888.00 2015-03-09 12:15:54.412 068 11317.08 303.45 54206.99 88888.00 2015-03-09 12:15:54.912 068 11317.02 303.41 54206.99 88888.00 2015-03-09 12:15:55.412 068 11317.09 303.35 54207.01 88888.00 2015-03-09 12:15:55.912 068 11317.07 303.30 54207.02 88888.00 2015-03-09 12:15:56.412 068 11317.03 303.31 54206.98 88888.00 2015-03-09 12:15:56.912 068 11317.08 303.36 54207.02 88888.00 2015-03-09 12:15:57.412 068 11317.19 303.45 54207.07 88888.00 2015-03-09 12:15:57.912 068 11317.16 303.49 54207.07 88888.00 2015-03-09 12:15:58.412 068 11317.14 303.46 54207.10 88888.00 2015-03-09 12:15:58.912 068 11317.17 303.39 54207.10 88888.00 2015-03-09 12:15:59.412 068 11317.24 303.38 54207.12 88888.00 2015-03-09 12:15:59.912 068 11317.26 303.37 54207.10 88888.00 2015-03-09 12:16:00.412 068 11317.22 303.35 54206.99 88888.00 2015-03-09 12:16:00.912 068 11317.27 303.38 54206.93 88888.00 2015-03-09 12:16:01.412 068 11317.29 303.38 54207.02 88888.00 2015-03-09 12:16:01.912 068 11317.30 303.40 54206.99 88888.00 2015-03-09 12:16:02.412 068 11317.32 303.41 54207.01 88888.00 2015-03-09 12:16:02.912 068 11317.37 303.35 54206.99 88888.00 2015-03-09 12:16:03.412 068 11317.40 303.35 54206.99 88888.00 2015-03-09 12:16:03.912 068 11317.42 303.37 54206.96 88888.00 2015-03-09 12:16:04.412 068 11317.44 303.38 54206.93 88888.00 2015-03-09 12:16:04.912 068 11317.43 303.41 54206.90 88888.00 2015-03-09 12:16:05.412 068 11317.40 303.37 54206.93 88888.00 2015-03-09 12:16:05.912 068 11317.44 303.32 54206.95 88888.00 2015-03-09 12:16:06.412 068 11317.45 303.30 54206.94 88888.00 2015-03-09 12:16:06.912 068 11317.47 303.31 54206.93 88888.00 2015-03-09 12:16:07.412 068 11317.44 303.29 54206.93 88888.00 2015-03-09 12:16:07.912 068 11317.47 303.28 54206.88 88888.00 2015-03-09 12:16:08.412 068 11317.50 303.26 54206.85 88888.00 2015-03-09 12:16:08.912 068 11317.54 303.28 54206.86 88888.00 2015-03-09 12:16:09.412 068 11317.56 303.30 54206.82 88888.00 2015-03-09 12:16:09.912 068 11317.58 303.30 54206.93 88888.00 2015-03-09 12:16:10.412 068 11317.63 303.29 54206.92 88888.00 2015-03-09 12:16:10.912 068 11317.66 303.32 54206.92 88888.00 2015-03-09 12:16:11.412 068 11317.70 303.35 54206.94 88888.00 2015-03-09 12:16:11.912 068 11317.71 303.37 54206.96 88888.00 2015-03-09 12:16:12.412 068 11317.73 303.33 54206.94 88888.00 2015-03-09 12:16:12.912 068 11317.70 303.31 54206.93 88888.00 2015-03-09 12:16:13.412 068 11317.73 303.32 54206.90 88888.00 2015-03-09 12:16:13.912 068 11317.76 303.36 54206.90 88888.00 2015-03-09 12:16:14.412 068 11317.77 303.38 54206.88 88888.00 2015-03-09 12:16:14.912 068 11317.84 303.36 54206.85 88888.00 2015-03-09 12:16:15.412 068 11317.89 303.37 54206.80 88888.00 2015-03-09 12:16:15.912 068 11317.85 303.33 54206.76 88888.00 2015-03-09 12:16:16.412 068 11317.82 303.35 54206.75 88888.00 2015-03-09 12:16:16.912 068 11317.89 303.36 54206.72 88888.00 2015-03-09 12:16:17.412 068 11317.95 303.36 54206.70 88888.00 2015-03-09 12:16:17.912 068 11318.00 303.36 54206.70 88888.00 2015-03-09 12:16:18.412 068 11318.06 303.33 54206.69 88888.00 2015-03-09 12:16:18.912 068 11318.06 303.39 54206.68 88888.00 2015-03-09 12:16:19.412 068 11318.03 303.41 54206.66 88888.00 2015-03-09 12:16:19.912 068 11318.01 303.39 54206.77 88888.00 2015-03-09 12:16:20.412 068 11318.05 303.38 54206.73 88888.00 2015-03-09 12:16:20.912 068 11318.08 303.33 54206.71 88888.00 2015-03-09 12:16:21.412 068 11318.06 303.38 54206.78 88888.00 2015-03-09 12:16:21.912 068 11318.08 303.40 54206.79 88888.00 2015-03-09 12:16:22.412 068 11318.12 303.37 54206.75 88888.00 2015-03-09 12:16:22.912 068 11318.18 303.37 54206.68 88888.00 2015-03-09 12:16:23.412 068 11318.19 303.39 54206.63 88888.00 2015-03-09 12:16:23.912 068 11318.17 303.36 54206.64 88888.00 2015-03-09 12:16:24.412 068 11318.19 303.35 54206.69 88888.00 2015-03-09 12:16:24.912 068 11318.21 303.33 54206.67 88888.00 2015-03-09 12:16:25.412 068 11318.17 303.37 54206.71 88888.00 2015-03-09 12:16:25.912 068 11318.17 303.37 54206.69 88888.00 2015-03-09 12:16:26.412 068 11318.16 303.37 54206.71 88888.00 2015-03-09 12:16:26.912 068 11318.18 303.43 54206.73 88888.00 2015-03-09 12:16:27.412 068 11318.23 303.41 54206.70 88888.00 2015-03-09 12:16:27.912 068 11318.21 303.40 54206.68 88888.00 2015-03-09 12:16:28.412 068 11318.27 303.40 54206.64 88888.00 2015-03-09 12:16:28.912 068 11318.24 303.40 54206.67 88888.00 2015-03-09 12:16:29.412 068 11318.28 303.43 54206.69 88888.00 2015-03-09 12:16:29.912 068 11318.28 303.48 54206.73 88888.00 2015-03-09 12:16:30.412 068 11318.24 303.46 54206.69 88888.00 2015-03-09 12:16:30.912 068 11318.27 303.44 54206.70 88888.00 2015-03-09 12:16:31.412 068 11318.32 303.40 54206.72 88888.00 2015-03-09 12:16:31.912 068 11318.31 303.45 54206.75 88888.00 2015-03-09 12:16:32.412 068 11318.31 303.43 54206.70 88888.00 2015-03-09 12:16:32.912 068 11318.34 303.44 54206.72 88888.00 2015-03-09 12:16:33.412 068 11318.36 303.48 54206.75 88888.00 2015-03-09 12:16:33.912 068 11318.33 303.50 54206.69 88888.00 2015-03-09 12:16:34.412 068 11318.29 303.52 54206.76 88888.00 2015-03-09 12:16:34.912 068 11318.32 303.54 54206.71 88888.00 2015-03-09 12:16:35.412 068 11318.36 303.49 54206.71 88888.00 2015-03-09 12:16:35.912 068 11318.37 303.48 54206.75 88888.00 2015-03-09 12:16:36.412 068 11318.33 303.49 54206.76 88888.00 2015-03-09 12:16:36.912 068 11318.33 303.57 54206.76 88888.00 2015-03-09 12:16:37.412 068 11318.32 303.55 54206.78 88888.00 2015-03-09 12:16:37.912 068 11318.34 303.58 54206.78 88888.00 2015-03-09 12:16:38.412 068 11318.36 303.61 54206.78 88888.00 2015-03-09 12:16:38.912 068 11318.36 303.60 54206.81 88888.00 2015-03-09 12:16:39.412 068 11318.28 303.62 54206.87 88888.00 2015-03-09 12:16:39.912 068 11318.27 303.66 54206.87 88888.00 2015-03-09 12:16:40.412 068 11318.23 303.71 54206.85 88888.00 2015-03-09 12:16:40.912 068 11318.24 303.70 54206.88 88888.00 2015-03-09 12:16:41.412 068 11318.21 303.66 54206.99 88888.00 2015-03-09 12:16:41.912 068 11318.21 303.71 54206.98 88888.00 2015-03-09 12:16:42.412 068 11318.23 303.72 54206.94 88888.00 2015-03-09 12:16:42.912 068 11318.22 303.66 54206.96 88888.00 2015-03-09 12:16:43.412 068 11318.21 303.66 54206.97 88888.00 2015-03-09 12:16:43.912 068 11318.22 303.77 54206.99 88888.00 2015-03-09 12:16:44.412 068 11318.18 303.77 54206.97 88888.00 2015-03-09 12:16:44.912 068 11318.13 303.78 54206.95 88888.00 2015-03-09 12:16:45.412 068 11318.12 303.77 54206.90 88888.00 2015-03-09 12:16:45.912 068 11318.10 303.77 54206.93 88888.00 2015-03-09 12:16:46.412 068 11318.13 303.81 54206.93 88888.00 2015-03-09 12:16:46.912 068 11318.15 303.83 54206.90 88888.00 2015-03-09 12:16:47.412 068 11318.12 303.89 54206.92 88888.00 2015-03-09 12:16:47.912 068 11318.17 303.87 54206.90 88888.00 2015-03-09 12:16:48.412 068 11318.15 303.90 54207.03 88888.00 2015-03-09 12:16:48.912 068 11318.13 303.92 54206.98 88888.00 2015-03-09 12:16:49.412 068 11318.12 303.92 54206.90 88888.00 2015-03-09 12:16:49.912 068 11318.12 303.99 54206.95 88888.00 2015-03-09 12:16:50.412 068 11318.13 303.98 54206.95 88888.00 2015-03-09 12:16:50.912 068 11318.08 304.00 54207.03 88888.00 2015-03-09 12:16:51.412 068 11318.11 304.02 54207.01 88888.00 2015-03-09 12:16:51.912 068 11318.07 304.06 54206.99 88888.00 2015-03-09 12:16:52.412 068 11318.02 304.12 54206.98 88888.00 2015-03-09 12:16:52.912 068 11318.01 304.19 54207.07 88888.00 2015-03-09 12:16:53.412 068 11317.98 304.22 54207.14 88888.00 2015-03-09 12:16:53.912 068 11317.98 304.17 54207.08 88888.00 2015-03-09 12:16:54.412 068 11317.96 304.16 54207.06 88888.00 2015-03-09 12:16:54.912 068 11317.95 304.16 54206.90 88888.00 2015-03-09 12:16:55.412 068 11317.96 304.17 54206.99 88888.00 2015-03-09 12:16:55.912 068 11317.95 304.21 54207.13 88888.00 2015-03-09 12:16:56.412 068 11317.95 304.23 54207.19 88888.00 2015-03-09 12:16:56.912 068 11317.97 304.29 54207.21 88888.00 2015-03-09 12:16:57.412 068 11318.03 304.32 54207.17 88888.00 2015-03-09 12:16:57.912 068 11318.03 304.40 54207.17 88888.00 2015-03-09 12:16:58.412 068 11318.01 304.39 54207.13 88888.00 2015-03-09 12:16:58.912 068 11318.02 304.39 54207.11 88888.00 2015-03-09 12:16:59.412 068 11318.03 304.47 54207.10 88888.00 2015-03-09 12:16:59.912 068 11318.12 304.50 54207.17 88888.00 2015-03-09 12:17:00.412 068 11318.12 304.49 54207.11 88888.00 2015-03-09 12:17:00.912 068 11318.01 304.53 54207.11 88888.00 2015-03-09 12:17:01.412 068 11318.02 304.61 54207.13 88888.00 2015-03-09 12:17:01.912 068 11318.06 304.59 54207.11 88888.00 2015-03-09 12:17:02.412 068 11318.05 304.55 54207.15 88888.00 2015-03-09 12:17:02.912 068 11318.08 304.57 54207.22 88888.00 2015-03-09 12:17:03.412 068 11318.01 304.66 54207.20 88888.00 2015-03-09 12:17:03.912 068 11318.06 304.66 54207.22 88888.00 2015-03-09 12:17:04.412 068 11318.07 304.65 54207.19 88888.00 2015-03-09 12:17:04.912 068 11318.06 304.70 54207.21 88888.00 2015-03-09 12:17:05.412 068 11318.01 304.68 54207.15 88888.00 2015-03-09 12:17:05.912 068 11318.05 304.83 54207.12 88888.00 2015-03-09 12:17:06.412 068 11318.07 304.87 54207.12 88888.00 2015-03-09 12:17:06.912 068 11318.06 304.87 54207.13 88888.00 2015-03-09 12:17:07.412 068 11318.08 304.82 54207.19 88888.00 2015-03-09 12:17:07.912 068 11318.07 304.85 54207.25 88888.00 2015-03-09 12:17:08.412 068 11318.07 304.91 54207.19 88888.00 2015-03-09 12:17:08.912 068 11318.10 304.91 54207.24 88888.00 2015-03-09 12:17:09.412 068 11318.15 304.88 54207.22 88888.00 2015-03-09 12:17:09.912 068 11318.10 304.91 54207.30 88888.00 2015-03-09 12:17:10.412 068 11318.01 304.97 54207.36 88888.00 2015-03-09 12:17:10.912 068 11318.07 305.02 54207.37 88888.00 2015-03-09 12:17:11.412 068 11318.05 305.08 54207.31 88888.00 2015-03-09 12:17:11.912 068 11318.07 305.07 54207.22 88888.00 2015-03-09 12:17:12.412 068 11318.10 305.00 54207.24 88888.00 2015-03-09 12:17:12.912 068 11318.12 305.04 54207.24 88888.00 2015-03-09 12:17:13.412 068 11318.13 305.07 54207.15 88888.00 2015-03-09 12:17:13.912 068 11318.15 305.12 54207.06 88888.00 2015-03-09 12:17:14.412 068 11318.17 305.18 54207.03 88888.00 2015-03-09 12:17:14.912 068 11318.16 305.18 54206.96 88888.00 2015-03-09 12:17:15.412 068 11318.10 305.24 54206.96 88888.00 2015-03-09 12:17:15.912 068 11318.13 305.29 54206.89 88888.00 2015-03-09 12:17:16.412 068 11318.15 305.30 54206.89 88888.00 2015-03-09 12:17:16.912 068 11318.15 305.33 54206.92 88888.00 2015-03-09 12:17:17.412 068 11318.17 305.37 54206.93 88888.00 2015-03-09 12:17:17.912 068 11318.21 305.40 54206.94 88888.00 2015-03-09 12:17:18.412 068 11318.22 305.41 54206.86 88888.00 2015-03-09 12:17:18.912 068 11318.22 305.39 54206.86 88888.00 2015-03-09 12:17:19.412 068 11318.28 305.38 54206.86 88888.00 2015-03-09 12:17:19.912 068 11318.27 305.38 54206.88 88888.00 2015-03-09 12:17:20.412 068 11318.31 305.41 54207.01 88888.00 2015-03-09 12:17:20.912 068 11318.29 305.44 54206.96 88888.00 2015-03-09 12:17:21.412 068 11318.23 305.50 54206.97 88888.00 2015-03-09 12:17:21.912 068 11318.22 305.48 54207.11 88888.00 2015-03-09 12:17:22.412 068 11318.23 305.47 54207.12 88888.00 2015-03-09 12:17:22.912 068 11318.24 305.56 54207.19 88888.00 2015-03-09 12:17:23.412 068 11318.29 305.56 54207.24 88888.00 2015-03-09 12:17:23.912 068 11318.28 305.57 54207.21 88888.00 2015-03-09 12:17:24.412 068 11318.26 305.59 54207.22 88888.00 2015-03-09 12:17:24.912 068 11318.29 305.63 54207.13 88888.00 2015-03-09 12:17:25.412 068 11318.31 305.58 54207.06 88888.00 2015-03-09 12:17:25.912 068 11318.31 305.58 54207.08 88888.00 2015-03-09 12:17:26.412 068 11318.33 305.59 54207.12 88888.00 2015-03-09 12:17:26.912 068 11318.41 305.57 54207.14 88888.00 2015-03-09 12:17:27.412 068 11318.37 305.56 54207.10 88888.00 2015-03-09 12:17:27.912 068 11318.38 305.56 54207.11 88888.00 2015-03-09 12:17:28.412 068 11318.47 305.50 54207.06 88888.00 2015-03-09 12:17:28.912 068 11318.52 305.46 54206.90 88888.00 2015-03-09 12:17:29.412 068 11318.48 305.43 54206.92 88888.00 2015-03-09 12:17:29.912 068 11318.48 305.48 54206.93 88888.00 2015-03-09 12:17:30.412 068 11318.50 305.49 54206.99 88888.00 2015-03-09 12:17:30.912 068 11318.64 305.48 54206.98 88888.00 2015-03-09 12:17:31.412 068 11318.64 305.47 54206.98 88888.00 2015-03-09 12:17:31.912 068 11318.66 305.52 54207.02 88888.00 2015-03-09 12:17:32.412 068 11318.76 305.60 54207.05 88888.00 2015-03-09 12:17:32.912 068 11318.84 305.61 54207.06 88888.00 2015-03-09 12:17:33.412 068 11318.79 305.58 54207.10 88888.00 2015-03-09 12:17:33.912 068 11318.79 305.63 54207.04 88888.00 2015-03-09 12:17:34.412 068 11318.79 305.67 54207.05 88888.00 2015-03-09 12:17:34.912 068 11318.78 305.71 54207.07 88888.00 2015-03-09 12:17:35.412 068 11318.92 305.71 54207.08 88888.00 2015-03-09 12:17:35.912 068 11319.00 305.71 54207.11 88888.00 2015-03-09 12:17:36.412 068 11318.97 305.75 54207.10 88888.00 2015-03-09 12:17:36.912 068 11319.02 305.72 54207.08 88888.00 2015-03-09 12:17:37.412 068 11319.07 305.74 54207.05 88888.00 2015-03-09 12:17:37.912 068 11319.07 305.77 54207.07 88888.00 2015-03-09 12:17:38.412 068 11319.07 305.78 54207.14 88888.00 2015-03-09 12:17:38.912 068 11319.13 305.82 54207.21 88888.00 2015-03-09 12:17:39.412 068 11319.11 305.82 54207.20 88888.00 2015-03-09 12:17:39.912 068 11319.12 305.78 54207.17 88888.00 2015-03-09 12:17:40.412 068 11319.18 305.78 54207.16 88888.00 2015-03-09 12:17:40.912 068 11319.20 305.82 54207.15 88888.00 2015-03-09 12:17:41.412 068 11319.16 305.82 54207.13 88888.00 2015-03-09 12:17:41.912 068 11319.17 305.81 54207.15 88888.00 2015-03-09 12:17:42.412 068 11319.26 305.83 54207.12 88888.00 2015-03-09 12:17:42.912 068 11319.17 305.85 54207.17 88888.00 2015-03-09 12:17:43.412 068 11319.17 305.85 54207.13 88888.00 2015-03-09 12:17:43.912 068 11319.23 305.86 54207.16 88888.00 2015-03-09 12:17:44.412 068 11319.27 305.90 54207.21 88888.00 2015-03-09 12:17:44.912 068 11319.22 305.91 54207.27 88888.00 2015-03-09 12:17:45.412 068 11319.26 305.84 54207.20 88888.00 2015-03-09 12:17:45.912 068 11319.31 305.83 54207.19 88888.00 2015-03-09 12:17:46.412 068 11319.36 305.76 54207.14 88888.00 2015-03-09 12:17:46.912 068 11319.38 305.84 54207.10 88888.00 2015-03-09 12:17:47.412 068 11319.39 305.82 54207.08 88888.00 2015-03-09 12:17:47.912 068 11319.41 305.77 54207.07 88888.00 2015-03-09 12:17:48.412 068 11319.39 305.81 54207.07 88888.00 2015-03-09 12:17:48.912 068 11319.39 305.80 54207.05 88888.00 2015-03-09 12:17:49.412 068 11319.41 305.75 54207.02 88888.00 2015-03-09 12:17:49.912 068 11319.44 305.73 54207.01 88888.00 2015-03-09 12:17:50.412 068 11319.46 305.71 54207.06 88888.00 2015-03-09 12:17:50.912 068 11319.53 305.76 54207.04 88888.00 2015-03-09 12:17:51.412 068 11319.52 305.75 54207.05 88888.00 2015-03-09 12:17:51.912 068 11319.58 305.68 54207.02 88888.00 2015-03-09 12:17:52.412 068 11319.53 305.67 54207.04 88888.00 2015-03-09 12:17:52.912 068 11319.46 305.64 54207.07 88888.00 2015-03-09 12:17:53.412 068 11319.48 305.60 54207.12 88888.00 2015-03-09 12:17:53.912 068 11319.51 305.59 54207.05 88888.00 2015-03-09 12:17:54.412 068 11319.53 305.59 54207.08 88888.00 2015-03-09 12:17:54.912 068 11319.53 305.60 54207.08 88888.00 2015-03-09 12:17:55.412 068 11319.52 305.58 54206.99 88888.00 2015-03-09 12:17:55.912 068 11319.51 305.54 54206.92 88888.00 2015-03-09 12:17:56.412 068 11319.59 305.52 54206.88 88888.00 2015-03-09 12:17:56.912 068 11319.62 305.47 54206.87 88888.00 2015-03-09 12:17:57.412 068 11319.60 305.42 54206.90 88888.00 2015-03-09 12:17:57.912 068 11319.58 305.41 54206.89 88888.00 2015-03-09 12:17:58.412 068 11319.59 305.43 54206.90 88888.00 2015-03-09 12:17:58.912 068 11319.62 305.41 54206.89 88888.00 2015-03-09 12:17:59.412 068 11319.64 305.35 54206.84 88888.00 2015-03-09 12:17:59.912 068 11319.64 305.33 54206.81 88888.00 2015-03-09 12:18:00.412 068 11319.67 305.26 54206.82 88888.00 2015-03-09 12:18:00.912 068 11319.68 305.27 54206.84 88888.00 2015-03-09 12:18:01.412 068 11319.67 305.24 54206.87 88888.00 2015-03-09 12:18:01.912 068 11319.67 305.22 54206.79 88888.00 2015-03-09 12:18:02.412 068 11319.68 305.18 54206.73 88888.00 2015-03-09 12:18:02.912 068 11319.67 305.20 54206.68 88888.00 2015-03-09 12:18:03.413 068 11319.65 305.16 54206.70 88888.00 2015-03-09 12:18:03.913 068 11319.60 305.06 54206.71 88888.00 2015-03-09 12:18:04.413 068 11319.63 305.07 54206.76 88888.00 2015-03-09 12:18:04.913 068 11319.63 305.04 54206.81 88888.00 2015-03-09 12:18:05.413 068 11319.59 304.99 54206.77 88888.00 2015-03-09 12:18:05.913 068 11319.56 304.95 54206.78 88888.00 2015-03-09 12:18:06.413 068 11319.62 304.99 54206.81 88888.00 2015-03-09 12:18:06.913 068 11319.68 305.05 54206.85 88888.00 2015-03-09 12:18:07.413 068 11319.72 305.08 54206.90 88888.00 2015-03-09 12:18:07.913 068 11319.70 305.06 54206.93 88888.00 2015-03-09 12:18:08.413 068 11319.72 305.00 54206.95 88888.00 2015-03-09 12:18:08.913 068 11319.70 304.98 54206.92 88888.00 2015-03-09 12:18:09.413 068 11319.73 305.00 54206.86 88888.00 2015-03-09 12:18:09.913 068 11319.74 304.99 54206.90 88888.00 2015-03-09 12:18:10.413 068 11319.70 304.91 54206.90 88888.00 2015-03-09 12:18:10.913 068 11319.73 304.91 54206.84 88888.00 2015-03-09 12:18:11.413 068 11319.73 304.89 54206.85 88888.00 2015-03-09 12:18:11.913 068 11319.75 304.87 54206.86 88888.00 2015-03-09 12:18:12.413 068 11319.72 304.95 54206.76 88888.00 2015-03-09 12:18:12.913 068 11319.70 304.89 54206.78 88888.00 2015-03-09 12:18:13.413 068 11319.65 304.82 54206.79 88888.00 2015-03-09 12:18:13.913 068 11319.63 304.79 54206.71 88888.00 2015-03-09 12:18:14.413 068 11319.58 304.76 54206.70 88888.00 2015-03-09 12:18:14.913 068 11319.59 304.70 54206.68 88888.00 2015-03-09 12:18:15.413 068 11319.65 304.74 54206.63 88888.00 2015-03-09 12:18:15.913 068 11319.64 304.71 54206.64 88888.00 2015-03-09 12:18:16.413 068 11319.57 304.68 54206.62 88888.00 2015-03-09 12:18:16.913 068 11319.56 304.64 54206.60 88888.00 2015-03-09 12:18:17.413 068 11319.54 304.51 54206.58 88888.00 2015-03-09 12:18:17.913 068 11319.51 304.47 54206.51 88888.00 2015-03-09 12:18:18.413 068 11319.51 304.44 54206.46 88888.00 2015-03-09 12:18:18.913 068 11319.56 304.45 54206.53 88888.00 2015-03-09 12:18:19.413 068 11319.54 304.41 54206.58 88888.00 2015-03-09 12:18:19.913 068 11319.54 304.48 54206.69 88888.00 2015-03-09 12:18:20.413 068 11319.54 304.57 54206.62 88888.00 2015-03-09 12:18:20.913 068 11319.60 304.59 54206.66 88888.00 2015-03-09 12:18:21.413 068 11319.60 304.58 54206.63 88888.00 2015-03-09 12:18:21.913 068 11319.69 304.54 54206.70 88888.00 2015-03-09 12:18:22.413 068 11319.79 304.51 54206.75 88888.00 2015-03-09 12:18:22.913 068 11319.83 304.58 54206.90 88888.00 2015-03-09 12:18:23.413 068 11319.80 304.61 54207.04 88888.00 2015-03-09 12:18:23.913 068 11319.72 304.59 54207.06 88888.00 2015-03-09 12:18:24.413 068 11319.67 304.56 54207.04 88888.00 2015-03-09 12:18:24.913 068 11319.70 304.47 54206.76 88888.00 2015-03-09 12:18:25.413 068 11319.74 304.45 54206.63 88888.00 2015-03-09 12:18:25.913 068 11319.73 304.45 54206.62 88888.00 2015-03-09 12:18:26.413 068 11319.79 304.41 54206.63 88888.00 2015-03-09 12:18:26.913 068 11319.78 304.38 54206.61 88888.00 2015-03-09 12:18:27.413 068 11319.75 304.40 54206.60 88888.00 2015-03-09 12:18:27.913 068 11319.75 304.40 54206.63 88888.00 2015-03-09 12:18:28.413 068 11319.75 304.40 54206.62 88888.00 2015-03-09 12:18:28.913 068 11319.69 304.41 54206.53 88888.00 2015-03-09 12:18:29.413 068 11319.72 304.44 54206.32 88888.00 2015-03-09 12:18:29.913 068 11319.69 304.46 54206.40 88888.00 2015-03-09 12:18:30.413 068 11319.64 304.46 54206.55 88888.00 2015-03-09 12:18:30.913 068 11319.64 304.42 54206.50 88888.00 2015-03-09 12:18:31.413 068 11319.67 304.40 54206.52 88888.00 2015-03-09 12:18:31.913 068 11319.58 304.44 54206.53 88888.00 2015-03-09 12:18:32.413 068 11319.53 304.40 54206.59 88888.00 2015-03-09 12:18:32.913 068 11319.54 304.38 54206.66 88888.00 2015-03-09 12:18:33.413 068 11319.56 304.32 54206.68 88888.00 2015-03-09 12:18:33.913 068 11319.51 304.33 54206.69 88888.00 2015-03-09 12:18:34.413 068 11319.41 304.29 54206.64 88888.00 2015-03-09 12:18:34.913 068 11319.43 304.26 54206.66 88888.00 2015-03-09 12:18:35.413 068 11319.43 304.32 54206.85 88888.00 2015-03-09 12:18:35.913 068 11319.32 304.46 54206.88 88888.00 2015-03-09 12:18:36.413 068 11319.30 304.41 54206.90 88888.00 2015-03-09 12:18:36.913 068 11319.33 304.39 54206.92 88888.00 2015-03-09 12:18:37.413 068 11319.27 304.40 54206.96 88888.00 2015-03-09 12:18:37.913 068 11319.15 304.36 54206.97 88888.00 2015-03-09 12:18:38.413 068 11319.15 304.32 54207.02 88888.00 2015-03-09 12:18:38.913 068 11319.16 304.32 54206.99 88888.00 2015-03-09 12:18:39.413 068 11319.13 304.30 54206.92 88888.00 2015-03-09 12:18:39.913 068 11319.17 304.30 54206.87 88888.00 2015-03-09 12:18:40.413 068 11319.12 304.30 54206.90 88888.00 2015-03-09 12:18:40.913 068 11319.09 304.31 54206.90 88888.00 2015-03-09 12:18:41.413 068 11319.05 304.29 54206.97 88888.00 2015-03-09 12:18:41.913 068 11319.04 304.28 54207.13 88888.00 2015-03-09 12:18:42.413 068 11319.06 304.30 54207.30 88888.00 2015-03-09 12:18:42.913 068 11318.92 304.29 54207.40 88888.00 2015-03-09 12:18:43.413 068 11318.65 304.26 54207.47 88888.00 2015-03-09 12:18:43.913 068 11318.49 304.29 54207.56 88888.00 2015-03-09 12:18:44.413 068 11318.31 304.23 54207.72 88888.00 2015-03-09 12:18:44.913 068 11318.15 304.19 54207.76 88888.00 2015-03-09 12:18:45.413 068 11318.00 304.22 54207.93 88888.00 2015-03-09 12:18:45.913 068 11317.90 304.25 54208.02 88888.00 2015-03-09 12:18:46.413 068 11317.76 304.24 54208.11 88888.00 2015-03-09 12:18:46.913 068 11317.69 304.26 54208.19 88888.00 2015-03-09 12:18:47.413 068 11317.61 304.26 54208.35 88888.00 2015-03-09 12:18:47.913 068 11317.48 304.19 54208.57 88888.00 2015-03-09 12:18:48.413 068 11317.39 304.22 54208.62 88888.00 2015-03-09 12:18:48.913 068 11317.40 304.25 54208.60 88888.00 2015-03-09 12:18:49.413 068 11317.27 304.28 54208.62 88888.00 2015-03-09 12:18:49.913 068 11317.23 304.25 54208.62 88888.00 2015-03-09 12:18:50.413 068 11317.21 304.23 54208.59 88888.00 2015-03-09 12:18:50.913 068 11317.16 304.26 54208.56 88888.00 2015-03-09 12:18:51.413 068 11317.09 304.26 54208.57 88888.00 2015-03-09 12:18:51.913 068 11317.00 304.22 54208.65 88888.00 2015-03-09 12:18:52.413 068 11316.91 304.21 54208.74 88888.00 2015-03-09 12:18:52.913 068 11316.83 304.25 54208.78 88888.00 2015-03-09 12:18:53.413 068 11316.70 304.25 54208.86 88888.00 2015-03-09 12:18:53.913 068 11316.58 304.25 54208.88 88888.00 2015-03-09 12:18:54.413 068 11316.58 304.26 54208.97 88888.00 2015-03-09 12:18:54.913 068 11316.55 304.39 54209.05 88888.00 2015-03-09 12:18:55.413 068 11316.49 304.40 54209.07 88888.00 2015-03-09 12:18:55.913 068 11316.49 304.44 54209.13 88888.00 2015-03-09 12:18:56.413 068 11316.48 304.38 54209.10 88888.00 2015-03-09 12:18:56.913 068 11316.48 304.37 54209.24 88888.00 2015-03-09 12:18:57.413 068 11316.43 304.37 54209.25 88888.00 2015-03-09 12:18:57.913 068 11316.38 304.38 54209.18 88888.00 2015-03-09 12:18:58.413 068 11316.43 304.44 54209.10 88888.00 2015-03-09 12:18:58.913 068 11316.49 304.46 54209.12 88888.00 2015-03-09 12:18:59.413 068 11316.44 304.40 54209.16 88888.00 2015-03-09 12:18:59.913 068 11316.38 304.41 54209.15 88888.00 2015-03-09 12:19:00.413 068 11316.38 304.44 54209.24 88888.00 2015-03-09 12:19:00.913 068 11316.30 304.40 54209.23 88888.00 2015-03-09 12:19:01.413 068 11316.25 304.44 54209.30 88888.00 2015-03-09 12:19:01.913 068 11316.22 304.42 54209.29 88888.00 2015-03-09 12:19:02.413 068 11316.18 304.37 54209.31 88888.00 2015-03-09 12:19:02.913 068 11316.14 304.42 54209.31 88888.00 2015-03-09 12:19:03.413 068 11316.12 304.41 54209.23 88888.00 2015-03-09 12:19:03.913 068 11316.09 304.38 54209.20 88888.00 2015-03-09 12:19:04.413 068 11316.02 304.45 54209.23 88888.00 2015-03-09 12:19:04.913 068 11316.03 304.46 54209.25 88888.00 2015-03-09 12:19:05.413 068 11315.91 304.49 54209.25 88888.00 2015-03-09 12:19:05.913 068 11315.75 304.56 54209.21 88888.00 2015-03-09 12:19:06.413 068 11315.78 304.63 54209.15 88888.00 2015-03-09 12:19:06.913 068 11315.82 304.72 54209.24 88888.00 2015-03-09 12:19:07.413 068 11315.82 304.72 54209.35 88888.00 2015-03-09 12:19:07.913 068 11315.83 304.82 54209.35 88888.00 2015-03-09 12:19:08.413 068 11315.85 304.90 54209.41 88888.00 2015-03-09 12:19:08.913 068 11315.92 304.89 54209.43 88888.00 2015-03-09 12:19:09.413 068 11315.91 304.85 54209.47 88888.00 2015-03-09 12:19:09.913 068 11315.97 304.88 54209.54 88888.00 2015-03-09 12:19:10.413 068 11316.01 304.81 54209.62 88888.00 2015-03-09 12:19:10.913 068 11316.04 304.80 54209.66 88888.00 2015-03-09 12:19:11.413 068 11316.06 304.78 54209.67 88888.00 2015-03-09 12:19:11.913 068 11315.99 304.70 54209.69 88888.00 2015-03-09 12:19:12.413 068 11316.06 304.67 54209.75 88888.00 2015-03-09 12:19:12.913 068 11316.08 304.65 54209.73 88888.00 2015-03-09 12:19:13.413 068 11316.09 304.67 54209.73 88888.00 2015-03-09 12:19:13.913 068 11316.02 304.64 54209.65 88888.00 2015-03-09 12:19:14.413 068 11316.06 304.59 54209.68 88888.00 2015-03-09 12:19:14.913 068 11316.06 304.57 54209.71 88888.00 2015-03-09 12:19:15.413 068 11315.99 304.59 54209.76 88888.00 2015-03-09 12:19:15.913 068 11316.06 304.63 54209.78 88888.00 2015-03-09 12:19:16.413 068 11316.01 304.61 54209.79 88888.00 2015-03-09 12:19:16.913 068 11315.97 304.61 54209.77 88888.00 2015-03-09 12:19:17.413 068 11316.01 304.66 54209.78 88888.00 2015-03-09 12:19:17.913 068 11316.01 304.63 54209.75 88888.00 2015-03-09 12:19:18.413 068 11315.94 304.62 54209.82 88888.00 2015-03-09 12:19:18.913 068 11315.98 304.66 54209.77 88888.00 2015-03-09 12:19:19.413 068 11315.99 304.66 54209.74 88888.00 2015-03-09 12:19:19.913 068 11315.96 304.66 54209.74 88888.00 2015-03-09 12:19:20.413 068 11315.89 304.68 54209.76 88888.00 2015-03-09 12:19:20.913 068 11315.96 304.68 54209.80 88888.00 2015-03-09 12:19:21.413 068 11315.93 304.76 54209.77 88888.00 2015-03-09 12:19:21.913 068 11315.88 304.73 54209.74 88888.00 2015-03-09 12:19:22.413 068 11315.89 304.74 54209.70 88888.00 2015-03-09 12:19:22.913 068 11315.88 304.75 54209.68 88888.00 2015-03-09 12:19:23.413 068 11315.87 304.71 54209.70 88888.00 2015-03-09 12:19:23.913 068 11315.85 304.75 54209.73 88888.00 2015-03-09 12:19:24.413 068 11315.80 304.80 54209.64 88888.00 2015-03-09 12:19:24.913 068 11315.80 304.85 54209.67 88888.00 2015-03-09 12:19:25.413 068 11315.80 304.89 54209.64 88888.00 2015-03-09 12:19:25.913 068 11315.81 304.92 54209.65 88888.00 2015-03-09 12:19:26.413 068 11315.88 304.92 54209.64 88888.00 2015-03-09 12:19:26.913 068 11315.85 304.93 54209.56 88888.00 2015-03-09 12:19:27.413 068 11315.85 304.95 54209.52 88888.00 2015-03-09 12:19:27.913 068 11315.87 304.95 54209.50 88888.00 2015-03-09 12:19:28.413 068 11315.78 304.96 54209.56 88888.00 2015-03-09 12:19:28.913 068 11315.77 304.97 54209.59 88888.00 2015-03-09 12:19:29.413 068 11315.80 304.98 54209.50 88888.00 2015-03-09 12:19:29.913 068 11315.78 304.98 54209.50 88888.00 2015-03-09 12:19:30.413 068 11315.80 304.98 54209.64 88888.00 2015-03-09 12:19:30.913 068 11315.83 304.97 54209.71 88888.00 2015-03-09 12:19:31.413 068 11315.82 305.05 54209.73 88888.00 2015-03-09 12:19:31.913 068 11315.81 305.08 54209.66 88888.00 2015-03-09 12:19:32.413 068 11315.83 305.08 54209.60 88888.00 2015-03-09 12:19:32.913 068 11315.81 305.05 54209.66 88888.00 2015-03-09 12:19:33.413 068 11315.80 305.07 54209.61 88888.00 2015-03-09 12:19:33.913 068 11315.78 305.09 54209.62 88888.00 2015-03-09 12:19:34.413 068 11315.67 305.12 54210.06 88888.00 2015-03-09 12:19:34.913 068 11315.70 305.12 54209.65 88888.00 2015-03-09 12:19:35.413 068 11315.68 305.12 54209.59 88888.00 2015-03-09 12:19:35.913 068 11315.67 305.17 54209.60 88888.00 2015-03-09 12:19:36.413 068 11315.70 305.23 54209.65 88888.00 2015-03-09 12:19:36.913 068 11315.65 305.22 54209.70 88888.00 2015-03-09 12:19:37.413 068 11315.66 305.13 54209.73 88888.00 2015-03-09 12:19:37.913 068 11315.62 305.17 54209.66 88888.00 2015-03-09 12:19:38.413 068 11315.59 305.18 54209.74 88888.00 2015-03-09 12:19:38.913 068 11315.60 305.21 54209.76 88888.00 2015-03-09 12:19:39.413 068 11315.56 305.24 54209.70 88888.00 2015-03-09 12:19:39.913 068 11315.57 305.25 54209.61 88888.00 2015-03-09 12:19:40.413 068 11315.61 305.24 54209.62 88888.00 2015-03-09 12:19:40.913 068 11315.60 305.32 54209.59 88888.00 2015-03-09 12:19:41.413 068 11315.56 305.32 54209.54 88888.00 2015-03-09 12:19:41.913 068 11315.54 305.33 54209.47 88888.00 2015-03-09 12:19:42.413 068 11315.49 305.33 54209.44 88888.00 2015-03-09 12:19:42.913 068 11315.44 305.34 54209.59 88888.00 2015-03-09 12:19:43.413 068 11315.50 305.37 54209.54 88888.00 2015-03-09 12:19:43.913 068 11315.51 305.39 54209.59 88888.00 2015-03-09 12:19:44.413 068 11315.47 305.40 54209.59 88888.00 2015-03-09 12:19:44.913 068 11315.45 305.40 54209.57 88888.00 2015-03-09 12:19:45.413 068 11315.43 305.47 54209.58 88888.00 2015-03-09 12:19:45.913 068 11315.44 305.52 54209.56 88888.00 2015-03-09 12:19:46.413 068 11315.47 305.51 54209.52 88888.00 2015-03-09 12:19:46.913 068 11315.44 305.55 54209.57 88888.00 2015-03-09 12:19:47.413 068 11315.39 305.54 54209.62 88888.00 2015-03-09 12:19:47.913 068 11315.40 305.49 54209.61 88888.00 2015-03-09 12:19:48.413 068 11315.39 305.54 54209.53 88888.00 2015-03-09 12:19:48.913 068 11315.41 305.60 54209.54 88888.00 2015-03-09 12:19:49.413 068 11315.49 305.67 54209.52 88888.00 2015-03-09 12:19:49.913 068 11315.40 305.61 54209.56 88888.00 2015-03-09 12:19:50.413 068 11315.39 305.65 54209.52 88888.00 2015-03-09 12:19:50.913 068 11315.36 305.69 54209.50 88888.00 2015-03-09 12:19:51.413 068 11315.30 305.74 54209.45 88888.00 2015-03-09 12:19:51.913 068 11315.31 305.81 54209.52 88888.00 2015-03-09 12:19:52.413 068 11315.36 305.84 54209.57 88888.00 2015-03-09 12:19:52.913 068 11315.39 305.84 54209.44 88888.00 2015-03-09 12:19:53.413 068 11315.38 305.85 54209.42 88888.00 2015-03-09 12:19:53.913 068 11315.44 305.84 54209.44 88888.00 2015-03-09 12:19:54.413 068 11315.43 305.85 54209.42 88888.00 2015-03-09 12:19:54.913 068 11315.45 305.90 54209.35 88888.00 2015-03-09 12:19:55.413 068 11315.56 305.86 54209.18 88888.00 2015-03-09 12:19:55.913 068 11315.56 305.91 54209.20 88888.00 2015-03-09 12:19:56.413 068 11315.57 305.90 54209.25 88888.00 2015-03-09 12:19:56.913 068 11315.57 305.88 54209.22 88888.00 2015-03-09 12:19:57.413 068 11315.59 305.86 54209.22 88888.00 2015-03-09 12:19:57.913 068 11315.62 305.90 54209.21 88888.00 2015-03-09 12:19:58.413 068 11315.68 305.91 54209.12 88888.00 2015-03-09 12:19:58.913 068 11315.65 305.92 54209.13 88888.00 2015-03-09 12:19:59.413 068 11315.67 305.92 54209.12 88888.00 2015-03-09 12:19:59.913 068 11315.68 305.93 54209.10 88888.00 2015-03-09 12:20:00.413 068 11315.70 305.92 54209.12 88888.00 2015-03-09 12:20:00.913 068 11315.72 305.96 54209.10 88888.00 2015-03-09 12:20:01.413 068 11315.70 306.00 54209.07 88888.00 2015-03-09 12:20:01.913 068 11315.70 306.03 54209.07 88888.00 2015-03-09 12:20:02.413 068 11315.77 306.05 54209.00 88888.00 2015-03-09 12:20:02.913 068 11315.80 306.08 54209.04 88888.00 2015-03-09 12:20:03.413 068 11315.76 306.14 54209.06 88888.00 2015-03-09 12:20:03.913 068 11315.71 306.23 54209.07 88888.00 2015-03-09 12:20:04.413 068 11315.75 306.24 54209.09 88888.00 2015-03-09 12:20:04.913 068 11315.81 306.32 54208.98 88888.00 2015-03-09 12:20:05.413 068 11315.73 306.35 54208.96 88888.00 2015-03-09 12:20:05.913 068 11315.67 306.31 54208.97 88888.00 2015-03-09 12:20:06.413 068 11315.68 306.37 54208.95 88888.00 2015-03-09 12:20:06.913 068 11315.66 306.44 54208.90 88888.00 2015-03-09 12:20:07.413 068 11315.60 306.43 54208.91 88888.00 2015-03-09 12:20:07.913 068 11315.51 306.49 54208.89 88888.00 2015-03-09 12:20:08.413 068 11315.55 306.52 54208.80 88888.00 2015-03-09 12:20:08.913 068 11315.47 306.49 54208.74 88888.00 2015-03-09 12:20:09.413 068 11315.34 306.47 54208.81 88888.00 2015-03-09 12:20:09.913 068 11315.28 306.39 54208.80 88888.00 2015-03-09 12:20:10.413 068 11315.21 306.31 54208.63 88888.00 2015-03-09 12:20:10.913 068 11315.18 306.31 54208.56 88888.00 2015-03-09 12:20:11.413 068 11315.18 306.35 54208.56 88888.00 2015-03-09 12:20:11.913 068 11315.24 306.30 54208.54 88888.00 2015-03-09 12:20:12.413 068 11315.31 306.31 54208.55 88888.00 2015-03-09 12:20:12.913 068 11315.38 306.31 54208.52 88888.00 2015-03-09 12:20:13.413 068 11315.38 306.27 54208.53 88888.00 2015-03-09 12:20:13.913 068 11315.34 306.25 54208.52 88888.00 2015-03-09 12:20:14.413 068 11315.40 306.30 54208.47 88888.00 2015-03-09 12:20:14.913 068 11315.46 306.27 54208.46 88888.00 2015-03-09 12:20:15.404 068 11315.72 306.09 54208.45 88888.00 2015-03-09 12:20:15.904 068 11316.35 305.91 54208.43 88888.00 2015-03-09 12:20:16.404 068 11316.77 305.80 54208.46 88888.00 2015-03-09 12:20:16.904 068 11316.65 305.76 54208.50 88888.00 2015-03-09 12:20:17.404 068 11316.30 305.81 54208.51 88888.00 2015-03-09 12:20:17.904 068 11315.93 305.94 54208.36 88888.00 2015-03-09 12:20:18.404 068 11315.66 306.07 54208.35 88888.00 2015-03-09 12:20:18.904 068 11315.57 306.06 54208.43 88888.00 2015-03-09 12:20:19.404 068 11315.61 305.97 54208.45 88888.00 2015-03-09 12:20:19.904 068 11315.65 305.98 54208.53 88888.00 2015-03-09 12:20:20.404 068 11315.72 305.93 54208.47 88888.00 2015-03-09 12:20:20.904 068 11315.75 305.85 54208.48 88888.00 2015-03-09 12:20:21.404 068 11315.76 305.85 54208.52 88888.00 2015-03-09 12:20:21.904 068 11315.78 305.85 54208.52 88888.00 2015-03-09 12:20:22.404 068 11315.91 305.85 54208.52 88888.00 2015-03-09 12:20:22.904 068 11315.94 305.83 54208.55 88888.00 2015-03-09 12:20:23.404 068 11315.99 305.84 54208.53 88888.00 2015-03-09 12:20:23.904 068 11316.04 305.78 54208.48 88888.00 2015-03-09 12:20:24.404 068 11316.14 305.78 54208.51 88888.00 2015-03-09 12:20:24.904 068 11316.23 305.84 54208.50 88888.00 2015-03-09 12:20:25.404 068 11316.28 305.84 54208.52 88888.00 2015-03-09 12:20:25.904 068 11316.32 305.85 54208.44 88888.00 2015-03-09 12:20:26.404 068 11316.35 305.84 54208.44 88888.00 2015-03-09 12:20:26.904 068 11316.48 305.82 54208.38 88888.00 2015-03-09 12:20:27.404 068 11316.51 305.85 54208.42 88888.00 2015-03-09 12:20:27.904 068 11316.54 305.88 54208.44 88888.00 2015-03-09 12:20:28.404 068 11316.59 305.86 54208.45 88888.00 2015-03-09 12:20:28.904 068 11316.60 305.83 54208.37 88888.00 2015-03-09 12:20:29.404 068 11316.60 305.82 54208.38 88888.00 2015-03-09 12:20:29.904 068 11316.71 305.91 54208.36 88888.00 2015-03-09 12:20:30.404 068 11316.77 305.90 54208.35 88888.00 2015-03-09 12:20:30.904 068 11316.80 305.86 54208.37 88888.00 2015-03-09 12:20:31.404 068 11316.85 305.98 54208.37 88888.00 2015-03-09 12:20:31.904 068 11316.86 306.02 54208.36 88888.00 2015-03-09 12:20:32.404 068 11316.85 305.93 54208.43 88888.00 2015-03-09 12:20:32.904 068 11316.85 305.89 54208.39 88888.00 2015-03-09 12:20:33.404 068 11316.93 305.93 54208.37 88888.00 2015-03-09 12:20:33.904 068 11317.04 305.96 54208.36 88888.00 2015-03-09 12:20:34.404 068 11317.01 305.92 54208.36 88888.00 2015-03-09 12:20:34.904 068 11317.02 305.92 54208.38 88888.00 2015-03-09 12:20:35.404 068 11317.08 305.99 54208.34 88888.00 2015-03-09 12:20:35.904 068 11317.12 306.00 54208.33 88888.00 2015-03-09 12:20:36.404 068 11317.14 305.97 54208.36 88888.00 2015-03-09 12:20:36.904 068 11317.13 305.94 54208.37 88888.00 2015-03-09 12:20:37.404 068 11317.13 305.94 54208.31 88888.00 2015-03-09 12:20:37.904 068 11317.19 305.98 54208.36 88888.00 2015-03-09 12:20:38.404 068 11317.27 305.99 54208.34 88888.00 2015-03-09 12:20:38.904 068 11317.29 305.99 54208.35 88888.00 2015-03-09 12:20:39.404 068 11317.32 306.00 54208.30 88888.00 2015-03-09 12:20:39.904 068 11317.34 306.01 54208.12 88888.00 2015-03-09 12:20:40.404 068 11317.38 306.03 54208.03 88888.00 2015-03-09 12:20:40.904 068 11317.40 306.01 54207.99 88888.00 2015-03-09 12:20:41.404 068 11317.45 306.01 54208.10 88888.00 2015-03-09 12:20:41.904 068 11317.48 306.00 54208.19 88888.00 2015-03-09 12:20:42.404 068 11317.51 306.00 54208.24 88888.00 2015-03-09 12:20:42.904 068 11317.54 306.02 54208.26 88888.00 2015-03-09 12:20:43.404 068 11317.59 306.05 54208.25 88888.00 2015-03-09 12:20:43.904 068 11317.61 305.98 54208.22 88888.00 2015-03-09 12:20:44.404 068 11317.65 305.98 54208.24 88888.00 2015-03-09 12:20:44.904 068 11317.68 306.00 54208.33 88888.00 2015-03-09 12:20:45.404 068 11317.65 306.00 54208.31 88888.00 2015-03-09 12:20:45.904 068 11317.66 306.03 54208.29 88888.00 2015-03-09 12:20:46.404 068 11317.69 306.06 54208.31 88888.00 2015-03-09 12:20:46.904 068 11317.75 306.06 54208.33 88888.00 2015-03-09 12:20:47.404 068 11317.85 306.07 54208.28 88888.00 2015-03-09 12:20:47.904 068 11317.97 306.07 54208.30 88888.00 2015-03-09 12:20:48.404 068 11318.00 306.11 54208.31 88888.00 2015-03-09 12:20:48.904 068 11318.00 306.14 54208.33 88888.00 2015-03-09 12:20:49.404 068 11317.97 306.11 54208.31 88888.00 2015-03-09 12:20:49.904 068 11317.96 306.15 54208.30 88888.00 2015-03-09 12:20:50.404 068 11318.01 306.14 54208.26 88888.00 2015-03-09 12:20:50.904 068 11318.02 306.16 54208.26 88888.00 2015-03-09 12:20:51.404 068 11318.06 306.16 54208.19 88888.00 2015-03-09 12:20:51.904 068 11318.05 306.18 54208.21 88888.00 2015-03-09 12:20:52.404 068 11318.07 306.25 54208.28 88888.00 2015-03-09 12:20:52.904 068 11318.11 306.23 54208.29 88888.00 2015-03-09 12:20:53.404 068 11318.16 306.25 54208.26 88888.00 2015-03-09 12:20:53.904 068 11318.15 306.22 54208.22 88888.00 2015-03-09 12:20:54.404 068 11318.17 306.18 54208.15 88888.00 2015-03-09 12:20:54.904 068 11318.17 306.20 54208.15 88888.00 2015-03-09 12:20:55.404 068 11318.17 306.22 54208.13 88888.00 2015-03-09 12:20:55.904 068 11318.19 306.24 54208.15 88888.00 2015-03-09 12:20:56.404 068 11318.29 306.23 54208.08 88888.00 2015-03-09 12:20:56.904 068 11318.33 306.24 54208.12 88888.00 2015-03-09 12:20:57.404 068 11318.41 306.26 54208.06 88888.00 2015-03-09 12:20:57.904 068 11318.44 306.30 54208.11 88888.00 2015-03-09 12:20:58.404 068 11318.47 306.31 54208.24 88888.00 2015-03-09 12:20:58.904 068 11318.52 306.33 54208.21 88888.00 2015-03-09 12:20:59.404 068 11318.50 306.31 54208.16 88888.00 2015-03-09 12:20:59.904 068 11318.47 306.30 54208.10 88888.00 2015-03-09 12:21:00.404 068 11318.53 306.35 54208.03 88888.00 2015-03-09 12:21:00.904 068 11318.62 306.40 54208.07 88888.00 2015-03-09 12:21:01.404 068 11318.63 306.39 54208.19 88888.00 2015-03-09 12:21:01.904 068 11318.58 306.36 54208.21 88888.00 2015-03-09 12:21:02.404 068 11318.47 306.36 54208.20 88888.00 2015-03-09 12:21:02.904 068 11318.58 306.40 54208.17 88888.00 2015-03-09 12:21:03.404 068 11318.62 306.36 54208.18 88888.00 2015-03-09 12:21:03.904 068 11318.58 306.36 54208.26 88888.00 2015-03-09 12:21:04.404 068 11318.65 306.37 54208.26 88888.00 2015-03-09 12:21:04.904 068 11318.68 306.36 54208.27 88888.00 2015-03-09 12:21:05.404 068 11318.65 306.30 54208.33 88888.00 2015-03-09 12:21:05.904 068 11318.70 306.36 54208.37 88888.00 2015-03-09 12:21:06.404 068 11318.68 306.34 54208.31 88888.00 2015-03-09 12:21:06.904 068 11318.70 306.36 54208.30 88888.00 2015-03-09 12:21:07.404 068 11318.79 306.37 54208.30 88888.00 2015-03-09 12:21:07.904 068 11318.86 306.37 54208.37 88888.00 2015-03-09 12:21:08.404 068 11318.86 306.36 54208.35 88888.00 2015-03-09 12:21:08.904 068 11318.89 306.35 54208.36 88888.00 2015-03-09 12:21:09.404 068 11318.89 306.39 54208.38 88888.00 2015-03-09 12:21:09.904 068 11318.92 306.40 54208.31 88888.00 2015-03-09 12:21:10.404 068 11318.92 306.49 54208.30 88888.00 2015-03-09 12:21:10.904 068 11318.99 306.50 54208.29 88888.00 2015-03-09 12:21:11.404 068 11318.99 306.51 54208.28 88888.00 2015-03-09 12:21:11.904 068 11318.99 306.51 54208.30 88888.00 2015-03-09 12:21:12.404 068 11319.00 306.48 54208.31 88888.00 2015-03-09 12:21:12.904 068 11319.02 306.49 54208.36 88888.00 2015-03-09 12:21:13.404 068 11319.00 306.51 54208.35 88888.00 2015-03-09 12:21:13.904 068 11319.06 306.49 54208.35 88888.00 2015-03-09 12:21:14.404 068 11319.09 306.47 54208.39 88888.00 2015-03-09 12:21:14.904 068 11319.07 306.47 54208.44 88888.00 2015-03-09 12:21:15.404 068 11319.15 306.50 54208.45 88888.00 2015-03-09 12:21:15.904 068 11319.09 306.53 54208.43 88888.00 2015-03-09 12:21:16.404 068 11319.10 306.53 54208.45 88888.00 2015-03-09 12:21:16.904 068 11319.16 306.58 54208.45 88888.00 2015-03-09 12:21:17.404 068 11319.18 306.60 54208.52 88888.00 2015-03-09 12:21:17.904 068 11319.17 306.61 54208.56 88888.00 2015-03-09 12:21:18.404 068 11319.23 306.61 54208.59 88888.00 2015-03-09 12:21:18.904 068 11319.22 306.62 54208.46 88888.00 2015-03-09 12:21:19.404 068 11319.26 306.61 54208.35 88888.00 2015-03-09 12:21:19.904 068 11319.28 306.62 54208.37 88888.00 2015-03-09 12:21:20.404 068 11319.31 306.69 54208.34 88888.00 2015-03-09 12:21:20.904 068 11319.34 306.73 54208.38 88888.00 2015-03-09 12:21:21.404 068 11319.30 306.75 54208.45 88888.00 2015-03-09 12:21:21.904 068 11319.32 306.74 54208.43 88888.00 2015-03-09 12:21:22.404 068 11319.36 306.75 54208.53 88888.00 2015-03-09 12:21:22.904 068 11319.31 306.82 54208.54 88888.00 2015-03-09 12:21:23.404 068 11319.30 306.77 54208.56 88888.00 2015-03-09 12:21:23.904 068 11319.33 306.78 54208.57 88888.00 2015-03-09 12:21:24.404 068 11319.33 306.81 54208.57 88888.00 2015-03-09 12:21:24.904 068 11319.32 306.81 54208.61 88888.00 2015-03-09 12:21:25.404 068 11319.37 306.82 54208.63 88888.00 2015-03-09 12:21:25.904 068 11319.43 306.82 54208.69 88888.00 2015-03-09 12:21:26.404 068 11319.42 306.84 54208.69 88888.00 2015-03-09 12:21:26.904 068 11319.39 306.87 54208.70 88888.00 2015-03-09 12:21:27.404 068 11319.42 306.86 54208.68 88888.00 2015-03-09 12:21:27.904 068 11319.42 306.87 54208.71 88888.00 2015-03-09 12:21:28.404 068 11319.38 306.90 54208.68 88888.00 2015-03-09 12:21:28.904 068 11319.38 306.95 54208.68 88888.00 2015-03-09 12:21:29.404 068 11319.41 306.94 54208.68 88888.00 2015-03-09 12:21:29.904 068 11319.44 306.95 54208.72 88888.00 2015-03-09 12:21:30.404 068 11319.44 306.96 54208.80 88888.00 2015-03-09 12:21:30.904 068 11319.48 306.95 54208.83 88888.00 2015-03-09 12:21:31.404 068 11319.48 306.92 54208.77 88888.00 2015-03-09 12:21:31.904 068 11319.53 306.95 54208.69 88888.00 2015-03-09 12:21:32.404 068 11319.48 306.95 54208.68 88888.00 2015-03-09 12:21:32.904 068 11319.47 306.99 54208.72 88888.00 2015-03-09 12:21:33.404 068 11319.46 306.99 54208.79 88888.00 2015-03-09 12:21:33.904 068 11319.46 307.00 54208.80 88888.00 2015-03-09 12:21:34.404 068 11319.47 307.03 54208.78 88888.00 2015-03-09 12:21:34.904 068 11319.48 307.03 54208.82 88888.00 2015-03-09 12:21:35.404 068 11319.52 307.10 54208.83 88888.00 2015-03-09 12:21:35.904 068 11319.48 307.11 54208.87 88888.00 2015-03-09 12:21:36.404 068 11319.51 307.11 54208.89 88888.00 2015-03-09 12:21:36.904 068 11319.57 307.07 54208.98 88888.00 2015-03-09 12:21:37.404 068 11319.60 307.07 54209.07 88888.00 2015-03-09 12:21:37.904 068 11319.60 307.10 54209.21 88888.00 2015-03-09 12:21:38.404 068 11319.59 307.11 54209.23 88888.00 2015-03-09 12:21:38.904 068 11319.65 307.17 54209.21 88888.00 2015-03-09 12:21:39.404 068 11319.75 307.15 54209.16 88888.00 2015-03-09 12:21:39.904 068 11319.74 307.09 54209.20 88888.00 2015-03-09 12:21:40.404 068 11319.77 307.04 54209.17 88888.00 2015-03-09 12:21:40.904 068 11319.78 307.09 54209.16 88888.00 2015-03-09 12:21:41.404 068 11319.79 307.09 54209.15 88888.00 2015-03-09 12:21:41.904 068 11319.86 307.04 54209.16 88888.00 2015-03-09 12:21:42.404 068 11319.96 307.00 54209.16 88888.00 2015-03-09 12:21:42.904 068 11319.91 307.02 54209.18 88888.00 2015-03-09 12:21:43.404 068 11319.86 307.08 54209.16 88888.00 2015-03-09 12:21:43.904 068 11319.94 307.03 54209.15 88888.00 2015-03-09 12:21:44.404 068 11319.91 307.07 54209.15 88888.00 2015-03-09 12:21:44.904 068 11319.91 307.02 54209.13 88888.00 2015-03-09 12:21:45.404 068 11319.98 307.06 54209.16 88888.00 2015-03-09 12:21:45.904 068 11320.01 307.01 54209.24 88888.00 2015-03-09 12:21:46.404 068 11319.99 306.96 54209.25 88888.00 2015-03-09 12:21:46.904 068 11320.00 306.94 54209.21 88888.00 2015-03-09 12:21:47.404 068 11320.05 306.95 54209.30 88888.00 2015-03-09 12:21:47.904 068 11320.09 306.96 54209.34 88888.00 2015-03-09 12:21:48.404 068 11320.10 306.96 54209.31 88888.00 2015-03-09 12:21:48.904 068 11320.10 306.96 54209.34 88888.00 2015-03-09 12:21:49.404 068 11320.11 306.92 54209.41 88888.00 2015-03-09 12:21:49.904 068 11320.14 306.93 54209.43 88888.00 2015-03-09 12:21:50.404 068 11320.15 306.96 54209.40 88888.00 2015-03-09 12:21:50.904 068 11320.15 306.99 54209.35 88888.00 2015-03-09 12:21:51.404 068 11320.11 306.93 54209.34 88888.00 2015-03-09 12:21:51.904 068 11320.11 306.95 54209.39 88888.00 2015-03-09 12:21:52.404 068 11320.16 306.98 54209.42 88888.00 2015-03-09 12:21:52.904 068 11320.17 306.96 54209.40 88888.00 2015-03-09 12:21:53.404 068 11320.14 306.95 54209.33 88888.00 2015-03-09 12:21:53.904 068 11320.17 306.94 54209.32 88888.00 2015-03-09 12:21:54.404 068 11320.24 306.92 54209.36 88888.00 2015-03-09 12:21:54.904 068 11320.30 306.83 54209.33 88888.00 2015-03-09 12:21:55.404 068 11320.31 306.78 54209.27 88888.00 2015-03-09 12:21:55.904 068 11320.25 306.81 54209.30 88888.00 2015-03-09 12:21:56.404 068 11320.28 306.86 54209.27 88888.00 2015-03-09 12:21:56.904 068 11320.26 306.84 54209.34 88888.00 2015-03-09 12:21:57.404 068 11320.27 306.81 54209.35 88888.00 2015-03-09 12:21:57.904 068 11320.25 306.85 54209.35 88888.00 2015-03-09 12:21:58.404 068 11320.24 306.85 54209.41 88888.00 2015-03-09 12:21:58.904 068 11320.22 306.86 54209.42 88888.00 2015-03-09 12:21:59.404 068 11320.17 306.86 54209.44 88888.00 2015-03-09 12:21:59.904 068 11320.22 306.87 54209.35 88888.00 2015-03-09 12:22:00.404 068 11320.25 306.84 54209.32 88888.00 2015-03-09 12:22:00.904 068 11320.28 306.81 54209.40 88888.00 2015-03-09 12:22:01.404 068 11320.22 306.79 54209.50 88888.00 2015-03-09 12:22:01.904 068 11320.15 306.76 54209.52 88888.00 2015-03-09 12:22:02.404 068 11320.16 306.84 54209.54 88888.00 2015-03-09 12:22:02.904 068 11320.20 306.86 54209.54 88888.00 2015-03-09 12:22:03.404 068 11320.21 306.85 54209.56 88888.00 2015-03-09 12:22:03.904 068 11320.15 306.81 54209.58 88888.00 2015-03-09 12:22:04.404 068 11320.14 306.78 54209.67 88888.00 2015-03-09 12:22:04.904 068 11320.16 306.76 54209.69 88888.00 2015-03-09 12:22:05.404 068 11320.14 306.76 54209.69 88888.00 2015-03-09 12:22:05.904 068 11320.09 306.81 54209.75 88888.00 2015-03-09 12:22:06.404 068 11320.19 306.87 54209.77 88888.00 2015-03-09 12:22:06.904 068 11320.19 306.87 54209.77 88888.00 2015-03-09 12:22:07.404 068 11320.19 306.84 54209.83 88888.00 2015-03-09 12:22:07.904 068 11320.11 306.81 54209.79 88888.00 2015-03-09 12:22:08.404 068 11320.10 306.75 54209.75 88888.00 2015-03-09 12:22:08.904 068 11320.06 306.74 54209.80 88888.00 2015-03-09 12:22:09.404 068 11320.00 306.79 54209.83 88888.00 2015-03-09 12:22:09.904 068 11319.94 306.83 54209.86 88888.00 2015-03-09 12:22:10.404 068 11319.99 306.90 54209.91 88888.00 2015-03-09 12:22:10.904 068 11320.06 306.92 54209.94 88888.00 2015-03-09 12:22:11.404 068 11320.05 306.85 54209.94 88888.00 2015-03-09 12:22:11.904 068 11320.00 306.84 54209.92 88888.00 2015-03-09 12:22:12.404 068 11320.05 306.85 54209.93 88888.00 2015-03-09 12:22:12.904 068 11320.03 306.89 54209.93 88888.00 2015-03-09 12:22:13.404 068 11319.95 306.83 54210.04 88888.00 2015-03-09 12:22:13.904 068 11319.94 306.78 54209.99 88888.00 2015-03-09 12:22:14.404 068 11319.91 306.81 54210.03 88888.00 2015-03-09 12:22:14.904 068 11319.88 306.83 54210.10 88888.00 2015-03-09 12:22:15.404 068 11319.86 306.81 54210.08 88888.00 2015-03-09 12:22:15.904 068 11319.91 306.85 54210.04 88888.00 2015-03-09 12:22:16.404 068 11319.89 306.89 54210.06 88888.00 2015-03-09 12:22:16.904 068 11319.88 306.87 54210.12 88888.00 2015-03-09 12:22:17.404 068 11319.88 306.85 54210.19 88888.00 2015-03-09 12:22:17.904 068 11319.84 306.85 54210.13 88888.00 2015-03-09 12:22:18.404 068 11319.78 306.87 54210.13 88888.00 2015-03-09 12:22:18.904 068 11319.77 306.86 54210.18 88888.00 2015-03-09 12:22:19.404 068 11319.80 306.86 54210.24 88888.00 2015-03-09 12:22:19.904 068 11319.73 306.85 54210.26 88888.00 2015-03-09 12:22:20.404 068 11319.69 306.83 54210.24 88888.00 2015-03-09 12:22:20.904 068 11319.70 306.85 54210.21 88888.00 2015-03-09 12:22:21.404 068 11319.64 306.79 54210.30 88888.00 2015-03-09 12:22:21.904 068 11319.63 306.84 54210.33 88888.00 2015-03-09 12:22:22.404 068 11319.62 306.85 54210.32 88888.00 2015-03-09 12:22:22.904 068 11319.60 306.86 54210.37 88888.00 2015-03-09 12:22:23.404 068 11319.64 306.87 54210.39 88888.00 2015-03-09 12:22:23.904 068 11319.62 306.89 54210.41 88888.00 2015-03-09 12:22:24.404 068 11319.54 306.89 54210.45 88888.00 2015-03-09 12:22:24.904 068 11319.56 306.90 54210.45 88888.00 2015-03-09 12:22:25.404 068 11319.60 306.90 54210.41 88888.00 2015-03-09 12:22:25.904 068 11319.56 306.89 54210.33 88888.00 2015-03-09 12:22:26.404 068 11319.54 306.89 54210.23 88888.00 2015-03-09 12:22:26.904 068 11319.56 306.92 54210.32 88888.00 2015-03-09 12:22:27.404 068 11319.53 306.93 54210.48 88888.00 2015-03-09 12:22:27.904 068 11319.56 306.98 54210.38 88888.00 2015-03-09 12:22:28.404 068 11319.51 306.96 54210.33 88888.00 2015-03-09 12:22:28.904 068 11319.49 306.95 54210.37 88888.00 2015-03-09 12:22:29.404 068 11319.44 306.94 54210.32 88888.00 2015-03-09 12:22:29.904 068 11319.41 306.95 54210.33 88888.00 2015-03-09 12:22:30.404 068 11319.47 306.96 54210.29 88888.00 2015-03-09 12:22:30.904 068 11319.41 306.96 54210.30 88888.00 2015-03-09 12:22:31.404 068 11319.43 306.94 54210.32 88888.00 2015-03-09 12:22:31.904 068 11319.39 306.94 54210.36 88888.00 2015-03-09 12:22:32.404 068 11319.33 306.96 54210.33 88888.00 2015-03-09 12:22:32.904 068 11319.30 306.94 54210.38 88888.00 2015-03-09 12:22:33.404 068 11319.33 306.92 54210.45 88888.00 2015-03-09 12:22:33.904 068 11319.37 306.93 54210.49 88888.00 2015-03-09 12:22:34.404 068 11319.31 306.99 54210.52 88888.00 2015-03-09 12:22:34.904 068 11319.33 307.00 54210.46 88888.00 2015-03-09 12:22:35.405 068 11319.31 307.01 54210.53 88888.00 2015-03-09 12:22:35.905 068 11319.32 306.94 54210.59 88888.00 2015-03-09 12:22:36.405 068 11319.33 306.93 54210.56 88888.00 2015-03-09 12:22:36.905 068 11319.26 306.99 54210.52 88888.00 2015-03-09 12:22:37.405 068 11319.26 306.99 54210.54 88888.00 2015-03-09 12:22:37.905 068 11319.22 306.96 54210.54 88888.00 2015-03-09 12:22:38.405 068 11319.21 306.94 54210.61 88888.00 2015-03-09 12:22:38.905 068 11319.21 306.91 54210.61 88888.00 2015-03-09 12:22:39.405 068 11319.18 306.87 54210.67 88888.00 2015-03-09 12:22:39.905 068 11319.17 306.85 54210.64 88888.00 2015-03-09 12:22:40.405 068 11319.12 306.86 54210.57 88888.00 2015-03-09 12:22:40.905 068 11319.13 306.89 54210.55 88888.00 2015-03-09 12:22:41.405 068 11319.09 306.89 54210.48 88888.00 2015-03-09 12:22:41.905 068 11319.07 306.85 54210.52 88888.00 2015-03-09 12:22:42.405 068 11319.09 306.90 54210.47 88888.00 2015-03-09 12:22:42.905 068 11319.10 306.91 54210.54 88888.00 2015-03-09 12:22:43.405 068 11319.12 306.87 54210.53 88888.00 2015-03-09 12:22:43.905 068 11319.11 306.87 54210.55 88888.00 2015-03-09 12:22:44.405 068 11319.12 306.87 54210.53 88888.00 2015-03-09 12:22:44.905 068 11319.06 306.84 54210.49 88888.00 2015-03-09 12:22:45.405 068 11318.95 306.85 54210.52 88888.00 2015-03-09 12:22:45.905 068 11318.96 306.85 54210.56 88888.00 2015-03-09 12:22:46.405 068 11319.01 306.92 54210.49 88888.00 2015-03-09 12:22:46.905 068 11318.99 306.86 54210.50 88888.00 2015-03-09 12:22:47.405 068 11318.97 306.84 54210.55 88888.00 2015-03-09 12:22:47.905 068 11318.99 306.87 54210.50 88888.00 2015-03-09 12:22:48.405 068 11318.91 306.85 54210.55 88888.00 2015-03-09 12:22:48.905 068 11318.85 306.83 54210.58 88888.00 2015-03-09 12:22:49.405 068 11318.86 306.83 54210.67 88888.00 2015-03-09 12:22:49.905 068 11318.79 306.82 54210.70 88888.00 2015-03-09 12:22:50.405 068 11318.78 306.85 54210.68 88888.00 2015-03-09 12:22:50.905 068 11318.79 306.83 54210.73 88888.00 2015-03-09 12:22:51.405 068 11318.75 306.79 54210.71 88888.00 2015-03-09 12:22:51.905 068 11318.69 306.78 54210.78 88888.00 2015-03-09 12:22:52.405 068 11318.71 306.76 54210.79 88888.00 2015-03-09 12:22:52.905 068 11318.71 306.76 54210.78 88888.00 2015-03-09 12:22:53.405 068 11318.65 306.81 54210.82 88888.00 2015-03-09 12:22:53.905 068 11318.66 306.79 54210.84 88888.00 2015-03-09 12:22:54.405 068 11318.69 306.78 54210.87 88888.00 2015-03-09 12:22:54.905 068 11318.66 306.78 54210.84 88888.00 2015-03-09 12:22:55.405 068 11318.59 306.74 54210.82 88888.00 2015-03-09 12:22:55.905 068 11318.55 306.76 54210.73 88888.00 2015-03-09 12:22:56.405 068 11318.54 306.76 54210.70 88888.00 2015-03-09 12:22:56.905 068 11318.57 306.70 54210.71 88888.00 2015-03-09 12:22:57.405 068 11318.55 306.66 54210.74 88888.00 2015-03-09 12:22:57.905 068 11318.52 306.67 54210.71 88888.00 2015-03-09 12:22:58.405 068 11318.55 306.62 54210.71 88888.00 2015-03-09 12:22:58.905 068 11318.49 306.62 54210.68 88888.00 2015-03-09 12:22:59.405 068 11318.48 306.62 54210.61 88888.00 2015-03-09 12:22:59.905 068 11318.45 306.65 54210.65 88888.00 2015-03-09 12:23:00.405 068 11318.45 306.68 54210.63 88888.00 2015-03-09 12:23:00.905 068 11318.45 306.64 54210.68 88888.00 2015-03-09 12:23:01.405 068 11318.39 306.65 54210.68 88888.00 2015-03-09 12:23:01.905 068 11318.39 306.61 54210.70 88888.00 2015-03-09 12:23:02.405 068 11318.37 306.56 54210.71 88888.00 2015-03-09 12:23:02.905 068 11318.36 306.49 54210.76 88888.00 2015-03-09 12:23:03.405 068 11318.38 306.47 54210.85 88888.00 2015-03-09 12:23:03.905 068 11318.36 306.45 54210.74 88888.00 2015-03-09 12:23:04.405 068 11318.36 306.47 54210.74 88888.00 2015-03-09 12:23:04.905 068 11318.28 306.43 54210.75 88888.00 2015-03-09 12:23:05.405 068 11318.21 306.41 54210.85 88888.00 2015-03-09 12:23:05.905 068 11318.22 306.43 54210.88 88888.00 2015-03-09 12:23:06.405 068 11318.18 306.40 54210.85 88888.00 2015-03-09 12:23:06.905 068 11318.23 306.35 54210.84 88888.00 2015-03-09 12:23:07.405 068 11318.21 306.34 54210.90 88888.00 2015-03-09 12:23:07.905 068 11318.18 306.30 54210.83 88888.00 2015-03-09 12:23:08.405 068 11318.17 306.27 54210.81 88888.00 2015-03-09 12:23:08.905 068 11318.16 306.28 54210.75 88888.00 2015-03-09 12:23:09.405 068 11318.12 306.26 54210.76 88888.00 2015-03-09 12:23:09.905 068 11318.16 306.22 54210.72 88888.00 2015-03-09 12:23:10.405 068 11318.13 306.26 54210.75 88888.00 2015-03-09 12:23:10.905 068 11318.02 306.28 54210.74 88888.00 2015-03-09 12:23:11.405 068 11318.00 306.25 54210.84 88888.00 2015-03-09 12:23:11.905 068 11318.00 306.23 54211.01 88888.00 2015-03-09 12:23:12.405 068 11317.97 306.24 54210.93 88888.00 2015-03-09 12:23:12.905 068 11317.97 306.23 54210.84 88888.00 2015-03-09 12:23:13.405 068 11317.98 306.18 54210.72 88888.00 2015-03-09 12:23:13.905 068 11317.98 306.13 54210.75 88888.00 2015-03-09 12:23:14.405 068 11317.92 306.14 54210.72 88888.00 2015-03-09 12:23:14.905 068 11317.89 306.15 54210.74 88888.00 2015-03-09 12:23:15.405 068 11317.96 306.14 54210.80 88888.00 2015-03-09 12:23:15.905 068 11317.97 306.06 54210.76 88888.00 2015-03-09 12:23:16.405 068 11317.91 306.03 54210.80 88888.00 2015-03-09 12:23:16.905 068 11317.90 306.07 54210.81 88888.00 2015-03-09 12:23:17.405 068 11317.86 306.03 54210.80 88888.00 2015-03-09 12:23:17.905 068 11317.85 306.02 54210.75 88888.00 2015-03-09 12:23:18.405 068 11317.84 306.01 54210.75 88888.00 2015-03-09 12:23:18.905 068 11317.80 305.99 54210.80 88888.00 2015-03-09 12:23:19.405 068 11317.80 306.00 54210.79 88888.00 2015-03-09 12:23:19.905 068 11317.79 305.96 54210.79 88888.00 2015-03-09 12:23:20.405 068 11317.79 305.89 54210.75 88888.00 2015-03-09 12:23:20.905 068 11317.77 305.91 54210.76 88888.00 2015-03-09 12:23:21.405 068 11317.71 305.85 54210.85 88888.00 2015-03-09 12:23:21.905 068 11317.65 305.82 54210.88 88888.00 2015-03-09 12:23:22.405 068 11317.69 305.80 54210.84 88888.00 2015-03-09 12:23:22.905 068 11317.65 305.78 54210.84 88888.00 2015-03-09 12:23:23.405 068 11317.65 305.83 54210.75 88888.00 2015-03-09 12:23:23.905 068 11317.68 305.88 54210.72 88888.00 2015-03-09 12:23:24.405 068 11317.68 305.88 54210.73 88888.00 2015-03-09 12:23:24.905 068 11317.71 305.78 54210.78 88888.00 2015-03-09 12:23:25.405 068 11317.79 305.73 54210.66 88888.00 2015-03-09 12:23:25.905 068 11317.70 305.69 54210.66 88888.00 2015-03-09 12:23:26.405 068 11317.63 305.72 54210.58 88888.00 2015-03-09 12:23:26.905 068 11317.66 305.72 54210.49 88888.00 2015-03-09 12:23:27.405 068 11317.68 305.68 54210.43 88888.00 2015-03-09 12:23:27.905 068 11317.64 305.63 54210.36 88888.00 2015-03-09 12:23:28.405 068 11317.58 305.66 54210.38 88888.00 2015-03-09 12:23:28.905 068 11317.56 305.66 54210.37 88888.00 2015-03-09 12:23:29.405 068 11317.56 305.71 54210.37 88888.00 2015-03-09 12:23:29.905 068 11317.48 305.73 54210.80 88888.00 2015-03-09 12:23:30.405 068 11317.53 305.67 54210.53 88888.00 2015-03-09 12:23:30.905 068 11317.55 305.61 54210.38 88888.00 2015-03-09 12:23:31.405 068 11317.54 305.56 54210.32 88888.00 2015-03-09 12:23:31.905 068 11317.49 305.55 54210.36 88888.00 2015-03-09 12:23:32.405 068 11317.49 305.54 54210.35 88888.00 2015-03-09 12:23:32.905 068 11317.56 305.55 54210.35 88888.00 2015-03-09 12:23:33.405 068 11317.54 305.59 54210.37 88888.00 2015-03-09 12:23:33.905 068 11317.50 305.55 54210.35 88888.00 2015-03-09 12:23:34.405 068 11317.55 305.54 54210.29 88888.00 2015-03-09 12:23:34.905 068 11317.56 305.54 54210.15 88888.00 2015-03-09 12:23:35.405 068 11317.56 305.50 54210.11 88888.00 2015-03-09 12:23:35.905 068 11317.55 305.51 54210.20 88888.00 2015-03-09 12:23:36.405 068 11317.54 305.49 54210.22 88888.00 2015-03-09 12:23:36.905 068 11317.47 305.49 54210.15 88888.00 2015-03-09 12:23:37.405 068 11317.44 305.50 54210.15 88888.00 2015-03-09 12:23:37.905 068 11317.45 305.50 54210.09 88888.00 2015-03-09 12:23:38.405 068 11317.48 305.47 54210.11 88888.00 2015-03-09 12:23:38.905 068 11317.43 305.44 54210.11 88888.00 2015-03-09 12:23:39.405 068 11317.40 305.48 54210.10 88888.00 2015-03-09 12:23:39.905 068 11317.50 305.42 54210.09 88888.00 2015-03-09 12:23:40.405 068 11317.51 305.39 54210.02 88888.00 2015-03-09 12:23:40.905 068 11317.47 305.40 54209.88 88888.00 2015-03-09 12:23:41.405 068 11317.45 305.38 54209.88 88888.00 2015-03-09 12:23:41.905 068 11317.43 305.42 54209.95 88888.00 2015-03-09 12:23:42.405 068 11317.44 305.39 54209.88 88888.00 2015-03-09 12:23:42.905 068 11317.40 305.31 54209.68 88888.00 2015-03-09 12:23:43.405 068 11317.42 305.32 54209.73 88888.00 2015-03-09 12:23:43.905 068 11317.43 305.40 54209.82 88888.00 2015-03-09 12:23:44.405 068 11317.43 305.38 54209.74 88888.00 2015-03-09 12:23:44.905 068 11317.40 305.33 54209.79 88888.00 2015-03-09 12:23:45.405 068 11317.38 305.32 54209.86 88888.00 2015-03-09 12:23:45.905 068 11317.35 305.32 54209.88 88888.00 2015-03-09 12:23:46.405 068 11317.44 305.23 54209.84 88888.00 2015-03-09 12:23:46.905 068 11317.34 305.23 54209.87 88888.00 2015-03-09 12:23:47.405 068 11317.34 305.27 54209.71 88888.00 2015-03-09 12:23:47.905 068 11317.38 305.27 54209.62 88888.00 2015-03-09 12:23:48.405 068 11317.42 305.25 54209.71 88888.00 2015-03-09 12:23:48.905 068 11317.38 305.21 54209.79 88888.00 2015-03-09 12:23:49.405 068 11317.33 305.15 54209.76 88888.00 2015-03-09 12:23:49.905 068 11317.34 305.21 54209.70 88888.00 2015-03-09 12:23:50.405 068 11317.39 305.22 54209.74 88888.00 2015-03-09 12:23:50.905 068 11317.38 305.22 54209.73 88888.00 2015-03-09 12:23:51.405 068 11317.39 305.21 54209.74 88888.00 2015-03-09 12:23:51.905 068 11317.37 305.17 54209.68 88888.00 2015-03-09 12:23:52.405 068 11317.35 305.15 54209.79 88888.00 2015-03-09 12:23:52.905 068 11317.33 305.14 54209.82 88888.00 2015-03-09 12:23:53.405 068 11317.42 305.20 54209.70 88888.00 2015-03-09 12:23:53.905 068 11317.42 305.27 54209.69 88888.00 2015-03-09 12:23:54.405 068 11317.34 305.24 54209.58 88888.00 2015-03-09 12:23:54.905 068 11317.37 305.17 54209.60 88888.00 2015-03-09 12:23:55.405 068 11317.37 305.18 54209.60 88888.00 2015-03-09 12:23:55.905 068 11317.35 305.14 54209.59 88888.00 2015-03-09 12:23:56.405 068 11317.33 305.17 54209.60 88888.00 2015-03-09 12:23:56.905 068 11317.35 305.16 54209.67 88888.00 2015-03-09 12:23:57.405 068 11317.39 305.13 54209.60 88888.00 2015-03-09 12:23:57.905 068 11317.40 305.17 54209.60 88888.00 2015-03-09 12:23:58.405 068 11317.38 305.15 54209.59 88888.00 2015-03-09 12:23:58.905 068 11317.40 305.17 54209.56 88888.00 2015-03-09 12:23:59.405 068 11317.42 305.16 54209.65 88888.00 2015-03-09 12:23:59.905 068 11317.43 305.14 54209.70 88888.00 2015-03-09 12:24:00.405 068 11317.48 305.13 54209.73 88888.00 2015-03-09 12:24:00.905 068 11317.48 305.16 54209.64 88888.00 2015-03-09 12:24:01.405 068 11317.51 305.12 54209.61 88888.00 2015-03-09 12:24:01.905 068 11317.53 305.08 54209.64 88888.00 2015-03-09 12:24:02.405 068 11317.49 305.06 54209.61 88888.00 2015-03-09 12:24:02.905 068 11317.48 305.13 54209.59 88888.00 2015-03-09 12:24:03.405 068 11317.48 305.08 54209.45 88888.00 2015-03-09 12:24:03.905 068 11317.53 305.05 54209.49 88888.00 2015-03-09 12:24:04.405 068 11317.50 305.07 54209.54 88888.00 2015-03-09 12:24:04.905 068 11317.51 305.07 54209.52 88888.00 2015-03-09 12:24:05.405 068 11317.51 305.10 54209.51 88888.00 2015-03-09 12:24:05.905 068 11317.51 305.09 54209.56 88888.00 2015-03-09 12:24:06.405 068 11317.48 305.04 54209.57 88888.00 2015-03-09 12:24:06.905 068 11317.55 304.98 54209.50 88888.00 2015-03-09 12:24:07.405 068 11317.59 304.98 54209.44 88888.00 2015-03-09 12:24:07.905 068 11317.60 304.98 54209.45 88888.00 2015-03-09 12:24:08.405 068 11317.60 304.97 54209.41 88888.00 2015-03-09 12:24:08.905 068 11317.60 304.96 54209.33 88888.00 2015-03-09 12:24:09.405 068 11317.66 304.98 54209.32 88888.00 2015-03-09 12:24:09.905 068 11317.71 304.98 54209.39 88888.00 2015-03-09 12:24:10.405 068 11317.81 305.00 54209.34 88888.00 2015-03-09 12:24:10.905 068 11317.70 304.98 54209.34 88888.00 2015-03-09 12:24:11.405 068 11317.58 304.98 54209.35 88888.00 2015-03-09 12:24:11.905 068 11317.59 304.97 54209.29 88888.00 2015-03-09 12:24:12.405 068 11317.63 304.98 54209.25 88888.00 2015-03-09 12:24:12.905 068 11317.66 305.00 54209.27 88888.00 2015-03-09 12:24:13.405 068 11317.77 305.01 54209.24 88888.00 2015-03-09 12:24:13.905 068 11317.74 304.99 54209.31 88888.00 2015-03-09 12:24:14.405 068 11317.65 304.95 54209.42 88888.00 2015-03-09 12:24:14.905 068 11317.69 304.92 54209.34 88888.00 2015-03-09 12:24:15.405 068 11317.69 304.91 54209.33 88888.00 2015-03-09 12:24:15.905 068 11317.71 304.89 54209.31 88888.00 2015-03-09 12:24:16.405 068 11317.77 304.87 54209.39 88888.00 2015-03-09 12:24:16.905 068 11317.79 304.88 54209.34 88888.00 2015-03-09 12:24:17.405 068 11317.84 304.90 54209.32 88888.00 2015-03-09 12:24:17.905 068 11317.86 304.93 54209.36 88888.00 2015-03-09 12:24:18.405 068 11317.85 304.85 54209.38 88888.00 2015-03-09 12:24:18.905 068 11317.87 304.83 54209.36 88888.00 2015-03-09 12:24:19.405 068 11317.92 304.83 54209.36 88888.00 2015-03-09 12:24:19.905 068 11317.92 304.87 54209.43 88888.00 2015-03-09 12:24:20.405 068 11318.05 304.80 54209.45 88888.00 2015-03-09 12:24:20.905 068 11317.96 304.82 54209.36 88888.00 2015-03-09 12:24:21.405 068 11317.92 304.88 54209.31 88888.00 2015-03-09 12:24:21.905 068 11317.89 304.82 54209.24 88888.00 2015-03-09 12:24:22.405 068 11317.87 304.81 54209.22 88888.00 2015-03-09 12:24:22.905 068 11317.96 304.82 54209.23 88888.00 2015-03-09 12:24:23.405 068 11317.96 304.82 54209.27 88888.00 2015-03-09 12:24:23.905 068 11318.00 304.82 54209.24 88888.00 2015-03-09 12:24:24.405 068 11318.00 304.81 54209.30 88888.00 2015-03-09 12:24:24.905 068 11318.00 304.76 54209.42 88888.00 2015-03-09 12:24:25.405 068 11318.03 304.79 54209.38 88888.00 2015-03-09 12:24:25.905 068 11318.01 304.78 54209.25 88888.00 2015-03-09 12:24:26.405 068 11318.02 304.74 54209.25 88888.00 2015-03-09 12:24:26.905 068 11318.03 304.70 54209.16 88888.00 2015-03-09 12:24:27.405 068 11318.03 304.73 54209.24 88888.00 2015-03-09 12:24:27.905 068 11318.07 304.73 54209.25 88888.00 2015-03-09 12:24:28.405 068 11318.11 304.76 54209.25 88888.00 2015-03-09 12:24:28.905 068 11318.05 304.80 54209.34 88888.00 2015-03-09 12:24:29.405 068 11318.00 304.79 54209.34 88888.00 2015-03-09 12:24:29.905 068 11318.05 304.75 54209.33 88888.00 2015-03-09 12:24:30.405 068 11318.07 304.74 54209.33 88888.00 2015-03-09 12:24:30.905 068 11318.07 304.76 54209.31 88888.00 2015-03-09 12:24:31.405 068 11318.07 304.75 54209.29 88888.00 2015-03-09 12:24:31.905 068 11318.12 304.75 54209.29 88888.00 2015-03-09 12:24:32.405 068 11318.10 304.75 54209.29 88888.00 2015-03-09 12:24:32.905 068 11318.10 304.76 54209.38 88888.00 2015-03-09 12:24:33.405 068 11318.10 304.81 54209.41 88888.00 2015-03-09 12:24:33.905 068 11318.11 304.83 54209.43 88888.00 2015-03-09 12:24:34.405 068 11318.12 304.82 54209.38 88888.00 2015-03-09 12:24:34.905 068 11318.11 304.84 54209.48 88888.00 2015-03-09 12:24:35.405 068 11318.13 304.85 54209.44 88888.00 2015-03-09 12:24:35.905 068 11318.11 304.84 54209.34 88888.00 2015-03-09 12:24:36.405 068 11318.07 304.84 54209.38 88888.00 2015-03-09 12:24:36.905 068 11318.02 304.82 54209.41 88888.00 2015-03-09 12:24:37.405 068 11317.98 304.85 54209.39 88888.00 2015-03-09 12:24:37.905 068 11318.00 304.82 54209.25 88888.00 2015-03-09 12:24:38.405 068 11318.05 304.82 54209.27 88888.00 2015-03-09 12:24:38.905 068 11318.01 304.76 54209.34 88888.00 2015-03-09 12:24:39.405 068 11318.03 304.82 54209.25 88888.00 2015-03-09 12:24:39.905 068 11318.06 304.85 54209.31 88888.00 2015-03-09 12:24:40.405 068 11318.10 304.84 54209.23 88888.00 2015-03-09 12:24:40.905 068 11318.03 304.91 54209.25 88888.00 2015-03-09 12:24:41.405 068 11318.05 304.96 54209.27 88888.00 2015-03-09 12:24:41.905 068 11318.06 304.98 54209.30 88888.00 2015-03-09 12:24:42.405 068 11317.98 304.93 54209.25 88888.00 2015-03-09 12:24:42.905 068 11317.97 304.90 54209.27 88888.00 2015-03-09 12:24:43.405 068 11317.96 304.90 54209.31 88888.00 2015-03-09 12:24:43.905 068 11317.92 304.93 54209.39 88888.00 2015-03-09 12:24:44.405 068 11317.91 304.91 54209.35 88888.00 2015-03-09 12:24:44.905 068 11317.94 304.92 54209.34 88888.00 2015-03-09 12:24:45.405 068 11317.97 304.98 54209.40 88888.00 2015-03-09 12:24:45.905 068 11317.97 305.01 54209.44 88888.00 2015-03-09 12:24:46.405 068 11317.97 304.99 54209.42 88888.00 2015-03-09 12:24:46.905 068 11317.97 304.95 54209.45 88888.00 2015-03-09 12:24:47.405 068 11317.98 304.92 54209.52 88888.00 2015-03-09 12:24:47.905 068 11317.96 304.95 54209.49 88888.00 2015-03-09 12:24:48.405 068 11317.95 304.97 54209.57 88888.00 2015-03-09 12:24:48.905 068 11317.90 304.98 54209.54 88888.00 2015-03-09 12:24:49.405 068 11317.94 304.96 54209.56 88888.00 2015-03-09 12:24:49.905 068 11317.96 305.00 54209.56 88888.00 2015-03-09 12:24:50.406 068 11317.92 305.01 54209.52 88888.00 2015-03-09 12:24:50.906 068 11317.91 305.02 54209.57 88888.00 2015-03-09 12:24:51.406 068 11317.91 304.96 54209.57 88888.00 2015-03-09 12:24:51.906 068 11317.91 304.98 54209.56 88888.00 2015-03-09 12:24:52.406 068 11317.91 305.02 54209.54 88888.00 2015-03-09 12:24:52.906 068 11317.87 305.01 54209.61 88888.00 2015-03-09 12:24:53.406 068 11317.89 304.98 54209.62 88888.00 2015-03-09 12:24:53.906 068 11317.89 305.01 54209.60 88888.00 2015-03-09 12:24:54.406 068 11317.90 305.04 54209.58 88888.00 2015-03-09 12:24:54.906 068 11317.92 305.09 54209.61 88888.00 2015-03-09 12:24:55.406 068 11317.95 305.09 54209.61 88888.00 2015-03-09 12:24:55.906 068 11317.96 305.05 54209.60 88888.00 2015-03-09 12:24:56.406 068 11317.97 305.02 54209.57 88888.00 2015-03-09 12:24:56.906 068 11317.91 304.98 54209.54 88888.00 2015-03-09 12:24:57.406 068 11317.97 305.04 54209.65 88888.00 2015-03-09 12:24:57.906 068 11317.96 305.04 54209.60 88888.00 2015-03-09 12:24:58.406 068 11317.92 305.04 54209.64 88888.00 2015-03-09 12:24:58.906 068 11317.95 305.00 54209.70 88888.00 2015-03-09 12:24:59.406 068 11317.90 305.07 54209.71 88888.00 2015-03-09 12:24:59.906 068 11317.90 305.05 54209.68 88888.00 2015-03-09 12:25:00.406 068 11317.92 305.00 54209.66 88888.00 2015-03-09 12:25:00.906 068 11317.86 305.05 54209.71 88888.00 2015-03-09 12:25:01.406 068 11317.89 305.05 54209.79 88888.00 2015-03-09 12:25:01.906 068 11317.91 305.05 54209.88 88888.00 2015-03-09 12:25:02.406 068 11317.89 305.14 54209.86 88888.00 2015-03-09 12:25:02.906 068 11317.91 305.05 54209.92 88888.00 2015-03-09 12:25:03.406 068 11317.91 305.09 54210.02 88888.00 2015-03-09 12:25:03.906 068 11317.91 305.14 54210.05 88888.00 2015-03-09 12:25:04.406 068 11317.89 305.04 54209.99 88888.00 2015-03-09 12:25:04.906 068 11317.90 305.02 54209.97 88888.00 2015-03-09 12:25:05.406 068 11317.91 305.08 54209.87 88888.00 2015-03-09 12:25:05.906 068 11317.91 305.08 54209.85 88888.00 2015-03-09 12:25:06.406 068 11317.90 305.04 54209.87 88888.00 2015-03-09 12:25:06.906 068 11317.94 305.07 54209.91 88888.00 2015-03-09 12:25:07.406 068 11317.94 305.06 54209.97 88888.00 2015-03-09 12:25:07.906 068 11317.90 305.08 54209.97 88888.00 2015-03-09 12:25:08.406 068 11317.91 305.05 54209.86 88888.00 2015-03-09 12:25:08.906 068 11317.94 305.02 54209.82 88888.00 2015-03-09 12:25:09.406 068 11317.91 305.05 54209.87 88888.00 2015-03-09 12:25:09.906 068 11317.94 305.04 54209.84 88888.00 2015-03-09 12:25:10.406 068 11317.96 305.04 54209.82 88888.00 2015-03-09 12:25:10.906 068 11318.01 305.05 54209.84 88888.00 2015-03-09 12:25:11.406 068 11317.96 305.02 54209.78 88888.00 2015-03-09 12:25:11.906 068 11317.95 305.00 54209.82 88888.00 2015-03-09 12:25:12.406 068 11317.96 305.02 54209.83 88888.00 2015-03-09 12:25:12.906 068 11318.00 305.04 54209.93 88888.00 2015-03-09 12:25:13.406 068 11317.95 305.04 54209.92 88888.00 2015-03-09 12:25:13.906 068 11317.92 305.02 54209.95 88888.00 2015-03-09 12:25:14.406 068 11317.91 305.07 54210.06 88888.00 2015-03-09 12:25:14.906 068 11317.92 305.06 54210.06 88888.00 2015-03-09 12:25:15.406 068 11317.92 305.02 54210.09 88888.00 2015-03-09 12:25:15.906 068 11317.91 304.98 54210.05 88888.00 2015-03-09 12:25:16.406 068 11317.92 304.97 54210.08 88888.00 2015-03-09 12:25:16.906 068 11317.89 304.99 54210.18 88888.00 2015-03-09 12:25:17.406 068 11317.89 304.97 54210.17 88888.00 2015-03-09 12:25:17.906 068 11317.96 304.95 54210.19 88888.00 2015-03-09 12:25:18.406 068 11318.07 304.93 54210.26 88888.00 2015-03-09 12:25:18.906 068 11318.07 304.97 54210.17 88888.00 2015-03-09 12:25:19.406 068 11318.01 304.96 54210.15 88888.00 2015-03-09 12:25:19.906 068 11317.97 304.99 54210.15 88888.00 2015-03-09 12:25:20.406 068 11317.97 304.97 54210.19 88888.00 2015-03-09 12:25:20.906 068 11317.97 304.96 54210.23 88888.00 2015-03-09 12:25:21.406 068 11318.00 304.95 54210.21 88888.00 2015-03-09 12:25:21.906 068 11317.97 304.95 54210.18 88888.00 2015-03-09 12:25:22.406 068 11318.00 304.96 54210.03 88888.00 2015-03-09 12:25:22.906 068 11317.98 304.95 54210.11 88888.00 2015-03-09 12:25:23.406 068 11317.98 304.99 54210.14 88888.00 2015-03-09 12:25:23.906 068 11317.97 304.95 54210.19 88888.00 2015-03-09 12:25:24.406 068 11318.03 304.93 54210.15 88888.00 2015-03-09 12:25:24.906 068 11317.98 304.90 54210.17 88888.00 2015-03-09 12:25:25.406 068 11318.03 304.91 54210.06 88888.00 2015-03-09 12:25:25.906 068 11318.01 304.92 54210.08 88888.00 2015-03-09 12:25:26.406 068 11318.01 304.95 54210.14 88888.00 2015-03-09 12:25:26.906 068 11318.08 304.97 54210.18 88888.00 2015-03-09 12:25:27.406 068 11318.12 305.00 54210.12 88888.00 2015-03-09 12:25:27.906 068 11318.11 305.06 54210.15 88888.00 2015-03-09 12:25:28.406 068 11318.11 305.02 54210.19 88888.00 2015-03-09 12:25:28.906 068 11318.10 305.04 54210.19 88888.00 2015-03-09 12:25:29.406 068 11318.03 305.05 54210.31 88888.00 2015-03-09 12:25:29.906 068 11318.07 305.07 54210.35 88888.00 2015-03-09 12:25:30.406 068 11318.07 305.09 54210.36 88888.00 2015-03-09 12:25:30.906 068 11318.11 305.01 54210.39 88888.00 2015-03-09 12:25:31.406 068 11318.15 304.97 54210.31 88888.00 2015-03-09 12:25:31.906 068 11318.11 304.99 54210.28 88888.00 2015-03-09 12:25:32.406 068 11318.12 305.01 54210.38 88888.00 2015-03-09 12:25:32.906 068 11318.17 305.04 54210.39 88888.00 2015-03-09 12:25:33.406 068 11318.19 305.06 54210.38 88888.00 2015-03-09 12:25:33.906 068 11318.21 305.09 54210.29 88888.00 2015-03-09 12:25:34.406 068 11318.26 305.10 54210.24 88888.00 2015-03-09 12:25:34.906 068 11318.23 305.08 54210.20 88888.00 2015-03-09 12:25:35.406 068 11318.23 305.12 54210.19 88888.00 2015-03-09 12:25:35.906 068 11318.26 305.08 54210.23 88888.00 2015-03-09 12:25:36.406 068 11318.28 305.02 54210.22 88888.00 2015-03-09 12:25:36.906 068 11318.31 305.02 54210.21 88888.00 2015-03-09 12:25:37.406 068 11318.32 305.07 54210.18 88888.00 2015-03-09 12:25:37.906 068 11318.31 305.13 54210.20 88888.00 2015-03-09 12:25:38.406 068 11318.32 305.13 54210.22 88888.00 2015-03-09 12:25:38.906 068 11318.36 305.10 54210.24 88888.00 2015-03-09 12:25:39.406 068 11318.32 305.07 54210.26 88888.00 2015-03-09 12:25:39.906 068 11318.33 305.07 54210.19 88888.00 2015-03-09 12:25:40.406 068 11318.34 305.15 54210.27 88888.00 2015-03-09 12:25:40.906 068 11318.38 305.16 54210.21 88888.00 2015-03-09 12:25:41.406 068 11318.33 305.08 54210.22 88888.00 2015-03-09 12:25:41.906 068 11318.38 305.07 54210.26 88888.00 2015-03-09 12:25:42.406 068 11318.38 305.05 54210.02 88888.00 2015-03-09 12:25:42.906 068 11318.39 305.05 54209.76 88888.00 2015-03-09 12:25:43.406 068 11318.27 305.05 54209.78 88888.00 2015-03-09 12:25:43.906 068 11318.31 305.09 54209.86 88888.00 2015-03-09 12:25:44.406 068 11318.32 305.09 54209.91 88888.00 2015-03-09 12:25:44.906 068 11318.31 305.13 54209.99 88888.00 2015-03-09 12:25:45.406 068 11318.32 305.09 54209.96 88888.00 2015-03-09 12:25:45.906 068 11318.32 305.09 54209.97 88888.00 2015-03-09 12:25:46.406 068 11318.34 305.13 54209.99 88888.00 2015-03-09 12:25:46.906 068 11318.36 305.16 54210.03 88888.00 2015-03-09 12:25:47.406 068 11318.32 305.21 54210.38 88888.00 2015-03-09 12:25:47.906 068 11318.29 305.21 54210.64 88888.00 2015-03-09 12:25:48.406 068 11318.31 305.18 54210.66 88888.00 2015-03-09 12:25:48.906 068 11318.27 305.16 54210.66 88888.00 2015-03-09 12:25:49.406 068 11318.31 305.14 54210.61 88888.00 2015-03-09 12:25:49.906 068 11318.34 305.13 54210.50 88888.00 2015-03-09 12:25:50.406 068 11318.33 305.14 54210.45 88888.00 2015-03-09 12:25:50.906 068 11318.33 305.12 54210.49 88888.00 2015-03-09 12:25:51.406 068 11318.37 305.12 54210.43 88888.00 2015-03-09 12:25:51.906 068 11318.37 305.10 54210.41 88888.00 2015-03-09 12:25:52.406 068 11318.36 305.13 54210.49 88888.00 2015-03-09 12:25:52.906 068 11318.37 305.09 54210.49 88888.00 2015-03-09 12:25:53.406 068 11318.38 305.10 54210.38 88888.00 2015-03-09 12:25:53.906 068 11318.38 305.14 54210.37 88888.00 2015-03-09 12:25:54.406 068 11318.37 305.16 54210.46 88888.00 2015-03-09 12:25:54.906 068 11318.39 305.13 54210.49 88888.00 2015-03-09 12:25:55.406 068 11318.45 305.14 54210.50 88888.00 2015-03-09 12:25:55.906 068 11318.43 305.09 54210.50 88888.00 2015-03-09 12:25:56.406 068 11318.43 305.06 54210.50 88888.00 2015-03-09 12:25:56.906 068 11318.42 305.08 54210.59 88888.00 2015-03-09 12:25:57.406 068 11318.41 305.12 54210.56 88888.00 2015-03-09 12:25:57.906 068 11318.38 305.07 54210.59 88888.00 2015-03-09 12:25:58.406 068 11318.38 305.09 54210.63 88888.00 2015-03-09 12:25:58.906 068 11318.37 305.12 54210.63 88888.00 2015-03-09 12:25:59.406 068 11318.36 305.05 54210.65 88888.00 2015-03-09 12:25:59.906 068 11318.37 305.06 54210.74 88888.00 2015-03-09 12:26:00.406 068 11318.38 305.15 54210.80 88888.00 2015-03-09 12:26:00.906 068 11318.39 305.08 54210.80 88888.00 2015-03-09 12:26:01.406 068 11318.41 305.01 54210.76 88888.00 2015-03-09 12:26:01.906 068 11318.45 305.01 54210.70 88888.00 2015-03-09 12:26:02.406 068 11318.47 305.02 54210.74 88888.00 2015-03-09 12:26:02.906 068 11318.36 304.98 54210.73 88888.00 2015-03-09 12:26:03.406 068 11318.28 304.98 54210.47 88888.00 2015-03-09 12:26:03.906 068 11318.42 304.96 54210.15 88888.00 2015-03-09 12:26:04.406 068 11318.43 304.95 54210.28 88888.00 2015-03-09 12:26:04.906 068 11318.38 304.97 54210.66 88888.00 2015-03-09 12:26:05.406 068 11318.38 304.96 54210.81 88888.00 2015-03-09 12:26:05.906 068 11318.43 304.98 54210.75 88888.00 2015-03-09 12:26:06.406 068 11318.47 304.95 54210.66 88888.00 2015-03-09 12:26:06.906 068 11318.47 304.96 54210.56 88888.00 2015-03-09 12:26:07.406 068 11318.48 304.95 54210.48 88888.00 2015-03-09 12:26:07.906 068 11318.48 304.95 54210.49 88888.00 2015-03-09 12:26:08.406 068 11318.50 304.95 54210.53 88888.00 2015-03-09 12:26:08.906 068 11318.48 304.97 54210.46 88888.00 2015-03-09 12:26:09.406 068 11318.42 304.96 54210.52 88888.00 2015-03-09 12:26:09.906 068 11318.45 304.93 54210.56 88888.00 2015-03-09 12:26:10.406 068 11318.47 304.89 54210.61 88888.00 2015-03-09 12:26:10.906 068 11318.38 304.87 54210.66 88888.00 2015-03-09 12:26:11.406 068 11318.38 304.85 54210.68 88888.00 2015-03-09 12:26:11.906 068 11318.41 304.85 54210.68 88888.00 2015-03-09 12:26:12.406 068 11318.41 304.88 54210.75 88888.00 2015-03-09 12:26:12.906 068 11318.41 304.85 54210.78 88888.00 2015-03-09 12:26:13.406 068 11318.39 304.81 54210.80 88888.00 2015-03-09 12:26:13.906 068 11318.36 304.81 54210.84 88888.00 2015-03-09 12:26:14.406 068 11318.39 304.81 54210.85 88888.00 2015-03-09 12:26:14.906 068 11318.42 304.80 54210.91 88888.00 2015-03-09 12:26:15.406 068 11318.41 304.75 54210.88 88888.00 2015-03-09 12:26:15.906 068 11318.41 304.82 54210.84 88888.00 2015-03-09 12:26:16.406 068 11318.41 304.79 54210.89 88888.00 2015-03-09 12:26:16.906 068 11318.38 304.75 54210.91 88888.00 2015-03-09 12:26:17.406 068 11318.37 304.78 54210.93 88888.00 2015-03-09 12:26:17.906 068 11318.37 304.75 54210.82 88888.00 2015-03-09 12:26:18.406 068 11318.38 304.79 54210.85 88888.00 2015-03-09 12:26:18.906 068 11318.39 304.76 54210.89 88888.00 2015-03-09 12:26:19.406 068 11318.38 304.76 54210.83 88888.00 2015-03-09 12:26:19.906 068 11318.38 304.76 54210.85 88888.00 2015-03-09 12:26:20.406 068 11318.32 304.79 54210.85 88888.00 2015-03-09 12:26:20.906 068 11318.29 304.75 54210.78 88888.00 2015-03-09 12:26:21.406 068 11318.37 304.71 54210.75 88888.00 2015-03-09 12:26:21.906 068 11318.37 304.71 54210.72 88888.00 2015-03-09 12:26:22.406 068 11318.31 304.68 54210.75 88888.00 2015-03-09 12:26:22.906 068 11318.29 304.70 54210.85 88888.00 2015-03-09 12:26:23.406 068 11318.26 304.68 54210.87 88888.00 2015-03-09 12:26:23.906 068 11318.28 304.68 54210.83 88888.00 2015-03-09 12:26:24.406 068 11318.28 304.67 54210.83 88888.00 2015-03-09 12:26:24.906 068 11318.31 304.67 54210.76 88888.00 2015-03-09 12:26:25.406 068 11318.27 304.70 54210.78 88888.00 2015-03-09 12:26:25.906 068 11318.29 304.74 54210.72 88888.00 2015-03-09 12:26:26.406 068 11318.24 304.81 54210.76 88888.00 2015-03-09 12:26:26.906 068 11318.26 304.76 54210.85 88888.00 2015-03-09 12:26:27.406 068 11318.21 304.70 54210.89 88888.00 2015-03-09 12:26:27.906 068 11318.18 304.64 54210.92 88888.00 2015-03-09 12:26:28.406 068 11318.23 304.65 54210.90 88888.00 2015-03-09 12:26:28.906 068 11318.21 304.64 54210.91 88888.00 2015-03-09 12:26:29.406 068 11318.21 304.70 54210.90 88888.00 2015-03-09 12:26:29.906 068 11318.19 304.64 54210.92 88888.00 2015-03-09 12:26:30.406 068 11318.12 304.58 54210.89 88888.00 2015-03-09 12:26:30.906 068 11318.15 304.68 54210.92 88888.00 2015-03-09 12:26:31.406 068 11318.10 304.73 54210.99 88888.00 2015-03-09 12:26:31.906 068 11318.10 304.73 54210.98 88888.00 2015-03-09 12:26:32.406 068 11318.08 304.76 54210.94 88888.00 2015-03-09 12:26:32.906 068 11318.11 304.80 54210.96 88888.00 2015-03-09 12:26:33.406 068 11318.13 304.76 54210.96 88888.00 2015-03-09 12:26:33.906 068 11318.16 304.79 54210.72 88888.00 2015-03-09 12:26:34.406 068 11318.13 304.74 54210.49 88888.00 2015-03-09 12:26:34.906 068 11318.08 304.76 54210.81 88888.00 2015-03-09 12:26:35.406 068 11318.08 304.82 54210.90 88888.00 2015-03-09 12:26:35.906 068 11318.08 304.85 54210.89 88888.00 2015-03-09 12:26:36.406 068 11318.07 304.81 54210.90 88888.00 2015-03-09 12:26:36.906 068 11318.07 304.82 54210.85 88888.00 2015-03-09 12:26:37.406 068 11318.07 304.84 54210.83 88888.00 2015-03-09 12:26:37.906 068 11318.05 304.84 54210.79 88888.00 2015-03-09 12:26:38.406 068 11318.10 304.83 54210.80 88888.00 2015-03-09 12:26:38.906 068 11318.07 304.82 54210.81 88888.00 2015-03-09 12:26:39.406 068 11318.03 304.75 54210.79 88888.00 2015-03-09 12:26:39.906 068 11318.01 304.79 54210.71 88888.00 2015-03-09 12:26:40.406 068 11317.97 304.80 54210.74 88888.00 2015-03-09 12:26:40.906 068 11317.95 304.78 54210.79 88888.00 2015-03-09 12:26:41.406 068 11317.98 304.75 54210.83 88888.00 2015-03-09 12:26:41.906 068 11318.00 304.79 54210.82 88888.00 2015-03-09 12:26:42.406 068 11318.00 304.84 54210.78 88888.00 2015-03-09 12:26:42.906 068 11317.98 304.83 54210.73 88888.00 2015-03-09 12:26:43.406 068 11318.01 304.81 54210.73 88888.00 2015-03-09 12:26:43.906 068 11317.98 304.85 54210.82 88888.00 2015-03-09 12:26:44.406 068 11317.98 304.89 54210.83 88888.00 2015-03-09 12:26:44.906 068 11318.02 304.83 54210.91 88888.00 2015-03-09 12:26:45.406 068 11317.91 304.85 54210.87 88888.00 2015-03-09 12:26:45.906 068 11317.96 304.90 54210.50 88888.00 2015-03-09 12:26:46.406 068 11318.00 304.81 54210.31 88888.00 2015-03-09 12:26:46.906 068 11317.98 304.79 54210.36 88888.00 2015-03-09 12:26:47.406 068 11317.94 304.83 54210.53 88888.00 2015-03-09 12:26:47.906 068 11317.91 304.85 54210.93 88888.00 2015-03-09 12:26:48.406 068 11317.94 304.80 54211.06 88888.00 2015-03-09 12:26:48.906 068 11317.91 304.85 54211.07 88888.00 2015-03-09 12:26:49.406 068 11317.87 304.89 54210.97 88888.00 2015-03-09 12:26:49.906 068 11317.90 304.89 54210.97 88888.00 2015-03-09 12:26:50.406 068 11317.86 304.90 54210.99 88888.00 2015-03-09 12:26:50.906 068 11317.85 304.87 54210.98 88888.00 2015-03-09 12:26:51.406 068 11317.89 304.85 54210.99 88888.00 2015-03-09 12:26:51.906 068 11318.03 304.92 54210.88 88888.00 2015-03-09 12:26:52.406 068 11317.95 304.97 54210.82 88888.00 2015-03-09 12:26:52.906 068 11317.85 304.95 54210.91 88888.00 2015-03-09 12:26:53.406 068 11317.85 304.92 54210.88 88888.00 2015-03-09 12:26:53.906 068 11317.82 304.93 54210.89 88888.00 2015-03-09 12:26:54.406 068 11317.86 304.89 54210.87 88888.00 2015-03-09 12:26:54.906 068 11317.87 304.84 54210.84 88888.00 2015-03-09 12:26:55.406 068 11317.86 304.81 54210.91 88888.00 2015-03-09 12:26:55.906 068 11317.90 304.84 54210.91 88888.00 2015-03-09 12:26:56.406 068 11317.92 304.88 54210.88 88888.00 2015-03-09 12:26:56.906 068 11317.85 304.85 54210.83 88888.00 2015-03-09 12:26:57.406 068 11317.82 304.84 54210.90 88888.00 2015-03-09 12:26:57.906 068 11317.80 304.83 54210.92 88888.00 2015-03-09 12:26:58.406 068 11317.81 304.85 54210.89 88888.00 2015-03-09 12:26:58.906 068 11317.84 304.89 54210.98 88888.00 2015-03-09 12:26:59.406 068 11317.77 304.95 54211.10 88888.00 2015-03-09 12:26:59.906 068 11317.80 304.85 54211.08 88888.00 2015-03-09 12:27:00.407 068 11317.79 304.83 54211.11 88888.00 2015-03-09 12:27:00.907 068 11317.76 304.84 54211.09 88888.00 2015-03-09 12:27:01.407 068 11317.74 304.92 54211.08 88888.00 2015-03-09 12:27:01.907 068 11317.81 304.89 54210.98 88888.00 2015-03-09 12:27:02.407 068 11317.80 304.83 54210.96 88888.00 2015-03-09 12:27:02.907 068 11317.79 304.82 54210.99 88888.00 2015-03-09 12:27:03.407 068 11317.79 304.80 54210.96 88888.00 2015-03-09 12:27:03.907 068 11317.71 304.83 54210.97 88888.00 2015-03-09 12:27:04.407 068 11317.80 304.73 54210.98 88888.00 2015-03-09 12:27:04.907 068 11317.75 304.68 54210.94 88888.00 2015-03-09 12:27:05.407 068 11317.74 304.76 54211.05 88888.00 2015-03-09 12:27:05.907 068 11317.76 304.82 54210.99 88888.00 2015-03-09 12:27:06.407 068 11317.74 304.82 54210.99 88888.00 2015-03-09 12:27:06.907 068 11317.76 304.71 54210.97 88888.00 2015-03-09 12:27:07.407 068 11317.73 304.72 54210.97 88888.00 2015-03-09 12:27:07.907 068 11317.68 304.78 54210.99 88888.00 2015-03-09 12:27:08.407 068 11317.69 304.78 54211.01 88888.00 2015-03-09 12:27:08.907 068 11317.75 304.75 54211.01 88888.00 2015-03-09 12:27:09.407 068 11317.70 304.75 54210.92 88888.00 2015-03-09 12:27:09.907 068 11317.68 304.76 54210.96 88888.00 2015-03-09 12:27:10.407 068 11317.69 304.73 54210.94 88888.00 2015-03-09 12:27:10.907 068 11317.74 304.76 54211.02 88888.00 2015-03-09 12:27:11.407 068 11317.71 304.72 54210.98 88888.00 2015-03-09 12:27:11.907 068 11317.66 304.68 54210.99 88888.00 2015-03-09 12:27:12.407 068 11317.70 304.76 54211.00 88888.00 2015-03-09 12:27:12.907 068 11317.71 304.68 54211.03 88888.00 2015-03-09 12:27:13.407 068 11317.74 304.65 54211.07 88888.00 2015-03-09 12:27:13.907 068 11317.69 304.70 54211.03 88888.00 2015-03-09 12:27:14.407 068 11317.61 304.73 54211.07 88888.00 2015-03-09 12:27:14.907 068 11317.66 304.71 54211.07 88888.00 2015-03-09 12:27:15.407 068 11317.61 304.64 54211.05 88888.00 2015-03-09 12:27:15.907 068 11317.63 304.62 54211.05 88888.00 2015-03-09 12:27:16.407 068 11317.61 304.61 54211.00 88888.00 2015-03-09 12:27:16.907 068 11317.65 304.66 54211.00 88888.00 2015-03-09 12:27:17.407 068 11317.65 304.59 54211.03 88888.00 2015-03-09 12:27:17.907 068 11317.64 304.61 54210.91 88888.00 2015-03-09 12:27:18.407 068 11317.65 304.61 54210.93 88888.00 2015-03-09 12:27:18.907 068 11317.64 304.55 54211.00 88888.00 2015-03-09 12:27:19.407 068 11317.59 304.58 54210.97 88888.00 2015-03-09 12:27:19.907 068 11317.55 304.63 54211.05 88888.00 2015-03-09 12:27:20.407 068 11317.58 304.58 54211.03 88888.00 2015-03-09 12:27:20.907 068 11317.55 304.55 54210.97 88888.00 2015-03-09 12:27:21.407 068 11317.56 304.54 54210.94 88888.00 2015-03-09 12:27:21.907 068 11317.63 304.54 54210.90 88888.00 2015-03-09 12:27:22.407 068 11317.63 304.53 54210.85 88888.00 2015-03-09 12:27:22.907 068 11317.60 304.54 54210.84 88888.00 2015-03-09 12:27:23.407 068 11317.59 304.49 54210.80 88888.00 2015-03-09 12:27:23.907 068 11317.61 304.48 54210.76 88888.00 2015-03-09 12:27:24.407 068 11317.64 304.47 54210.72 88888.00 2015-03-09 12:27:24.907 068 11317.60 304.46 54210.78 88888.00 2015-03-09 12:27:25.407 068 11317.55 304.40 54210.84 88888.00 2015-03-09 12:27:25.907 068 11317.61 304.40 54210.81 88888.00 2015-03-09 12:27:26.407 068 11317.61 304.44 54210.85 88888.00 2015-03-09 12:27:26.907 068 11317.58 304.44 54210.88 88888.00 2015-03-09 12:27:27.407 068 11317.60 304.38 54210.85 88888.00 2015-03-09 12:27:27.907 068 11317.77 304.36 54210.87 88888.00 2015-03-09 12:27:28.407 068 11317.70 304.36 54210.88 88888.00 2015-03-09 12:27:28.907 068 11317.68 304.34 54210.87 88888.00 2015-03-09 12:27:29.407 068 11317.61 304.36 54210.87 88888.00 2015-03-09 12:27:29.907 068 11317.58 304.36 54210.85 88888.00 2015-03-09 12:27:30.407 068 11317.66 304.30 54210.89 88888.00 2015-03-09 12:27:30.907 068 11317.64 304.30 54210.90 88888.00 2015-03-09 12:27:31.407 068 11317.60 304.25 54210.87 88888.00 2015-03-09 12:27:31.907 068 11317.58 304.25 54210.84 88888.00 2015-03-09 12:27:32.407 068 11317.56 304.25 54210.90 88888.00 2015-03-09 12:27:32.907 068 11317.61 304.17 54210.88 88888.00 2015-03-09 12:27:33.407 068 11317.66 304.20 54210.88 88888.00 2015-03-09 12:27:33.907 068 11317.64 304.23 54210.89 88888.00 2015-03-09 12:27:34.407 068 11317.64 304.25 54210.89 88888.00 2015-03-09 12:27:34.907 068 11317.63 304.23 54210.87 88888.00 2015-03-09 12:27:35.407 068 11317.59 304.21 54210.76 88888.00 2015-03-09 12:27:35.907 068 11317.69 304.26 54210.74 88888.00 2015-03-09 12:27:36.407 068 11317.65 304.24 54210.71 88888.00 2015-03-09 12:27:36.907 068 11317.66 304.23 54210.71 88888.00 2015-03-09 12:27:37.407 068 11317.65 304.16 54210.75 88888.00 2015-03-09 12:27:37.907 068 11317.64 304.09 54210.67 88888.00 2015-03-09 12:27:38.407 068 11317.64 304.09 54210.72 88888.00 2015-03-09 12:27:38.907 068 11317.61 304.12 54210.68 88888.00 2015-03-09 12:27:39.407 068 11317.66 304.12 54210.68 88888.00 2015-03-09 12:27:39.907 068 11317.66 304.13 54210.73 88888.00 2015-03-09 12:27:40.407 068 11317.61 304.07 54210.73 88888.00 2015-03-09 12:27:40.907 068 11317.59 304.05 54210.70 88888.00 2015-03-09 12:27:41.407 068 11317.58 304.12 54210.70 88888.00 2015-03-09 12:27:41.907 068 11317.60 304.05 54210.66 88888.00 2015-03-09 12:27:42.407 068 11317.61 304.00 54210.62 88888.00 2015-03-09 12:27:42.907 068 11317.58 304.02 54210.57 88888.00 2015-03-09 12:27:43.407 068 11317.53 304.04 54210.62 88888.00 2015-03-09 12:27:43.907 068 11317.56 303.96 54210.62 88888.00 2015-03-09 12:27:44.407 068 11317.58 303.95 54210.62 88888.00 2015-03-09 12:27:44.907 068 11317.58 303.96 54210.63 88888.00 2015-03-09 12:27:45.407 068 11317.61 303.94 54210.62 88888.00 2015-03-09 12:27:45.907 068 11317.61 303.92 54210.62 88888.00 2015-03-09 12:27:46.407 068 11317.59 303.91 54210.64 88888.00 2015-03-09 12:27:46.907 068 11317.60 303.87 54210.64 88888.00 2015-03-09 12:27:47.407 068 11317.56 303.86 54210.67 88888.00 2015-03-09 12:27:47.907 068 11317.58 303.82 54210.68 88888.00 2015-03-09 12:27:48.407 068 11317.58 303.87 54210.66 88888.00 2015-03-09 12:27:48.907 068 11317.60 303.92 54210.64 88888.00 2015-03-09 12:27:49.407 068 11317.55 303.88 54210.63 88888.00 2015-03-09 12:27:49.907 068 11317.58 303.91 54210.62 88888.00 2015-03-09 12:27:50.407 068 11317.64 303.95 54210.55 88888.00 2015-03-09 12:27:50.907 068 11317.56 303.95 54210.49 88888.00 2015-03-09 12:27:51.407 068 11317.45 303.94 54210.49 88888.00 2015-03-09 12:27:51.907 068 11317.48 303.90 54210.46 88888.00 2015-03-09 12:27:52.407 068 11317.48 303.91 54210.46 88888.00 2015-03-09 12:27:52.907 068 11317.45 303.90 54210.43 88888.00 2015-03-09 12:27:53.407 068 11317.48 303.95 54210.41 88888.00 2015-03-09 12:27:53.907 068 11317.50 303.94 54210.41 88888.00 2015-03-09 12:27:54.407 068 11317.47 303.92 54210.36 88888.00 2015-03-09 12:27:54.907 068 11317.48 303.91 54210.39 88888.00 2015-03-09 12:27:55.407 068 11317.45 303.86 54210.40 88888.00 2015-03-09 12:27:55.907 068 11317.44 303.88 54210.40 88888.00 2015-03-09 12:27:56.407 068 11317.44 303.85 54210.38 88888.00 2015-03-09 12:27:56.907 068 11317.38 303.82 54210.33 88888.00 2015-03-09 12:27:57.407 068 11317.35 303.81 54210.37 88888.00 2015-03-09 12:27:57.907 068 11317.37 303.79 54210.37 88888.00 2015-03-09 12:27:58.407 068 11317.38 303.77 54210.37 88888.00 2015-03-09 12:27:58.907 068 11317.38 303.78 54210.37 88888.00 2015-03-09 12:27:59.407 068 11317.39 303.82 54210.37 88888.00 2015-03-09 12:27:59.907 068 11317.32 303.80 54210.39 88888.00 2015-03-09 12:28:00.407 068 11317.30 303.78 54210.37 88888.00 2015-03-09 12:28:00.907 068 11317.28 303.74 54210.29 88888.00 2015-03-09 12:28:01.407 068 11317.27 303.69 54210.24 88888.00 2015-03-09 12:28:01.907 068 11317.32 303.71 54210.17 88888.00 2015-03-09 12:28:02.407 068 11317.30 303.78 54210.10 88888.00 2015-03-09 12:28:02.907 068 11317.34 303.73 54210.04 88888.00 2015-03-09 12:28:03.407 068 11317.37 303.70 54210.08 88888.00 2015-03-09 12:28:03.907 068 11317.37 303.72 54210.08 88888.00 2015-03-09 12:28:04.407 068 11317.38 303.78 54210.03 88888.00 2015-03-09 12:28:04.907 068 11317.43 303.77 54209.97 88888.00 2015-03-09 12:28:05.407 068 11317.50 303.81 54209.88 88888.00 2015-03-09 12:28:05.907 068 11317.55 303.90 54209.84 88888.00 2015-03-09 12:28:06.407 068 11317.53 304.02 54209.75 88888.00 2015-03-09 12:28:06.907 068 11317.51 304.05 54209.62 88888.00 2015-03-09 12:28:07.407 068 11317.48 304.04 54209.59 88888.00 2015-03-09 12:28:07.907 068 11317.38 304.15 54209.57 88888.00 2015-03-09 12:28:08.407 068 11317.35 304.20 54209.56 88888.00 2015-03-09 12:28:08.907 068 11317.32 304.24 54209.56 88888.00 2015-03-09 12:28:09.407 068 11317.23 304.22 54209.56 88888.00 2015-03-09 12:28:09.907 068 11317.19 304.29 54209.50 88888.00 2015-03-09 12:28:10.407 068 11317.18 304.30 54209.54 88888.00 2015-03-09 12:28:10.907 068 11317.07 304.31 54209.61 88888.00 2015-03-09 12:28:11.407 068 11317.01 304.30 54209.71 88888.00 2015-03-09 12:28:11.907 068 11316.97 304.26 54209.76 88888.00 2015-03-09 12:28:12.407 068 11316.93 304.20 54209.64 88888.00 2015-03-09 12:28:12.907 068 11316.96 304.13 54209.67 88888.00 2015-03-09 12:28:13.407 068 11316.93 304.14 54209.74 88888.00 2015-03-09 12:28:13.907 068 11316.92 304.14 54209.74 88888.00 2015-03-09 12:28:14.407 068 11316.87 304.11 54209.70 88888.00 2015-03-09 12:28:14.907 068 11316.86 304.14 54209.74 88888.00 2015-03-09 12:28:15.407 068 11316.83 304.11 54209.80 88888.00 2015-03-09 12:28:15.907 068 11316.83 304.05 54209.80 88888.00 2015-03-09 12:28:16.407 068 11316.74 303.95 54209.94 88888.00 2015-03-09 12:28:16.907 068 11316.69 303.89 54210.11 88888.00 2015-03-09 12:28:17.407 068 11316.67 303.83 54210.01 88888.00 2015-03-09 12:28:17.907 068 11316.65 303.88 54209.96 88888.00 2015-03-09 12:28:18.407 068 11316.71 303.83 54209.99 88888.00 2015-03-09 12:28:18.907 068 11316.74 303.74 54209.99 88888.00 2015-03-09 12:28:19.407 068 11316.77 303.74 54210.10 88888.00 2015-03-09 12:28:19.907 068 11316.81 303.69 54210.09 88888.00 2015-03-09 12:28:20.407 068 11316.85 303.64 54210.13 88888.00 2015-03-09 12:28:20.907 068 11316.85 303.61 54210.14 88888.00 2015-03-09 12:28:21.407 068 11316.88 303.57 54210.13 88888.00 2015-03-09 12:28:21.907 068 11316.92 303.55 54210.12 88888.00 2015-03-09 12:28:22.407 068 11317.02 303.58 54210.17 88888.00 2015-03-09 12:28:22.907 068 11317.00 303.60 54210.18 88888.00 2015-03-09 12:28:23.407 068 11317.04 303.56 54210.15 88888.00 2015-03-09 12:28:23.907 068 11317.18 303.53 54209.97 88888.00 2015-03-09 12:28:24.407 068 11317.16 303.55 54209.99 88888.00 2015-03-09 12:28:24.907 068 11317.16 303.57 54210.04 88888.00 2015-03-09 12:28:25.407 068 11317.19 303.48 54210.06 88888.00 2015-03-09 12:28:25.907 068 11317.18 303.47 54210.05 88888.00 2015-03-09 12:28:26.407 068 11317.16 303.49 54210.08 88888.00 2015-03-09 12:28:26.907 068 11317.17 303.45 54210.13 88888.00 2015-03-09 12:28:27.407 068 11317.18 303.44 54210.18 88888.00 2015-03-09 12:28:27.907 068 11317.23 303.46 54210.19 88888.00 2015-03-09 12:28:28.407 068 11317.23 303.53 54210.20 88888.00 2015-03-09 12:28:28.907 068 11317.27 303.46 54210.17 88888.00 2015-03-09 12:28:29.407 068 11317.27 303.43 54210.13 88888.00 2015-03-09 12:28:29.907 068 11317.29 303.43 54210.20 88888.00 2015-03-09 12:28:30.407 068 11317.28 303.39 54210.13 88888.00 2015-03-09 12:28:30.907 068 11317.27 303.36 54210.11 88888.00 2015-03-09 12:28:31.407 068 11317.28 303.31 54210.09 88888.00 2015-03-09 12:28:31.907 068 11317.29 303.36 54210.10 88888.00 2015-03-09 12:28:32.407 068 11317.28 303.36 54210.02 88888.00 2015-03-09 12:28:32.907 068 11317.32 303.39 54209.97 88888.00 2015-03-09 12:28:33.407 068 11317.33 303.36 54209.97 88888.00 2015-03-09 12:28:33.907 068 11317.33 303.38 54210.02 88888.00 2015-03-09 12:28:34.407 068 11317.32 303.39 54209.99 88888.00 2015-03-09 12:28:34.907 068 11317.28 303.36 54210.03 88888.00 2015-03-09 12:28:35.407 068 11317.28 303.37 54209.99 88888.00 2015-03-09 12:28:35.907 068 11317.30 303.39 54210.09 88888.00 2015-03-09 12:28:36.407 068 11317.33 303.39 54210.06 88888.00 2015-03-09 12:28:36.907 068 11317.38 303.39 54210.06 88888.00 2015-03-09 12:28:37.407 068 11317.39 303.40 54210.02 88888.00 2015-03-09 12:28:37.907 068 11317.33 303.36 54210.04 88888.00 2015-03-09 12:28:38.407 068 11317.26 303.38 54210.04 88888.00 2015-03-09 12:28:38.907 068 11317.30 303.36 54210.09 88888.00 2015-03-09 12:28:39.407 068 11317.32 303.32 54210.22 88888.00 2015-03-09 12:28:39.907 068 11317.37 303.33 54210.11 88888.00 2015-03-09 12:28:40.407 068 11317.33 303.41 54210.06 88888.00 2015-03-09 12:28:40.907 068 11317.29 303.40 54210.24 88888.00 2015-03-09 12:28:41.407 068 11317.23 303.43 54210.21 88888.00 2015-03-09 12:28:41.907 068 11317.22 303.39 54210.21 88888.00 2015-03-09 12:28:42.407 068 11317.27 303.45 54210.36 88888.00 2015-03-09 12:28:42.907 068 11317.23 303.43 54210.39 88888.00 2015-03-09 12:28:43.407 068 11317.13 303.41 54210.44 88888.00 2015-03-09 12:28:43.907 068 11317.09 303.39 54210.30 88888.00 2015-03-09 12:28:44.407 068 11317.14 303.39 54210.33 88888.00 2015-03-09 12:28:44.907 068 11317.14 303.44 54210.33 88888.00 2015-03-09 12:28:45.407 068 11317.19 303.49 54210.27 88888.00 2015-03-09 12:28:45.907 068 11317.17 303.48 54210.36 88888.00 2015-03-09 12:28:46.407 068 11317.13 303.53 54210.36 88888.00 2015-03-09 12:28:46.907 068 11317.06 303.55 54210.37 88888.00 2015-03-09 12:28:47.407 068 11317.00 303.53 54210.37 88888.00 2015-03-09 12:28:47.907 068 11317.04 303.49 54210.31 88888.00 2015-03-09 12:28:48.407 068 11317.03 303.53 54210.33 88888.00 2015-03-09 12:28:48.907 068 11317.02 303.48 54210.33 88888.00 2015-03-09 12:28:49.407 068 11316.98 303.54 54210.35 88888.00 2015-03-09 12:28:49.907 068 11316.96 303.54 54210.32 88888.00 2015-03-09 12:28:50.407 068 11316.91 303.53 54210.24 88888.00 2015-03-09 12:28:50.907 068 11317.00 303.54 54210.30 88888.00 2015-03-09 12:28:51.407 068 11316.98 303.60 54210.29 88888.00 2015-03-09 12:28:51.907 068 11316.97 303.62 54210.33 88888.00 2015-03-09 12:28:52.407 068 11316.98 303.64 54210.35 88888.00 2015-03-09 12:28:52.907 068 11316.92 303.65 54210.36 88888.00 2015-03-09 12:28:53.407 068 11316.87 303.66 54210.26 88888.00 2015-03-09 12:28:53.907 068 11316.93 303.65 54210.26 88888.00 2015-03-09 12:28:54.407 068 11316.91 303.69 54210.32 88888.00 2015-03-09 12:28:54.907 068 11316.93 303.65 54210.44 88888.00 2015-03-09 12:28:55.407 068 11316.90 303.66 54210.44 88888.00 2015-03-09 12:28:55.907 068 11316.86 303.65 54210.48 88888.00 2015-03-09 12:28:56.407 068 11316.82 303.63 54210.46 88888.00 2015-03-09 12:28:56.907 068 11316.85 303.70 54210.47 88888.00 2015-03-09 12:28:57.407 068 11316.81 303.70 54210.47 88888.00 2015-03-09 12:28:57.907 068 11316.79 303.71 54210.50 88888.00 2015-03-09 12:28:58.407 068 11316.81 303.66 54210.53 88888.00 2015-03-09 12:28:58.907 068 11316.88 303.75 54210.47 88888.00 2015-03-09 12:28:59.407 068 11316.92 303.74 54210.46 88888.00 2015-03-09 12:28:59.907 068 11316.92 303.78 54210.62 88888.00 2015-03-09 12:29:00.407 068 11316.88 303.79 54210.54 88888.00 2015-03-09 12:29:00.907 068 11316.87 303.75 54210.47 88888.00 2015-03-09 12:29:01.407 068 11316.81 303.74 54210.47 88888.00 2015-03-09 12:29:01.907 068 11316.79 303.71 54210.53 88888.00 2015-03-09 12:29:02.407 068 11316.79 303.72 54210.50 88888.00 2015-03-09 12:29:02.907 068 11316.76 303.77 54210.49 88888.00 2015-03-09 12:29:03.407 068 11316.81 303.77 54210.50 88888.00 2015-03-09 12:29:03.907 068 11316.86 303.80 54210.45 88888.00 2015-03-09 12:29:04.407 068 11316.80 303.82 54210.44 88888.00 2015-03-09 12:29:04.907 068 11316.79 303.75 54210.40 88888.00 2015-03-09 12:29:05.407 068 11316.79 303.71 54210.46 88888.00 2015-03-09 12:29:05.907 068 11316.86 303.71 54210.46 88888.00 2015-03-09 12:29:06.407 068 11316.86 303.72 54210.43 88888.00 2015-03-09 12:29:06.907 068 11316.81 303.64 54210.43 88888.00 2015-03-09 12:29:07.407 068 11316.70 303.54 54210.32 88888.00 2015-03-09 12:29:07.907 068 11316.69 303.50 54210.37 88888.00 2015-03-09 12:29:08.407 068 11316.69 303.48 54210.49 88888.00 2015-03-09 12:29:08.907 068 11316.69 303.50 54210.45 88888.00 2015-03-09 12:29:09.407 068 11316.69 303.48 54210.55 88888.00 2015-03-09 12:29:09.907 068 11316.79 303.48 54210.50 88888.00 2015-03-09 12:29:10.408 068 11316.83 303.49 54210.45 88888.00 2015-03-09 12:29:10.908 068 11316.81 303.45 54210.48 88888.00 2015-03-09 12:29:11.408 068 11316.76 303.43 54210.49 88888.00 2015-03-09 12:29:11.908 068 11316.69 303.47 54210.54 88888.00 2015-03-09 12:29:12.408 068 11316.76 303.50 54210.48 88888.00 2015-03-09 12:29:12.908 068 11316.77 303.49 54210.55 88888.00 2015-03-09 12:29:13.408 068 11316.74 303.49 54210.58 88888.00 2015-03-09 12:29:13.908 068 11316.79 303.46 54210.56 88888.00 2015-03-09 12:29:14.408 068 11316.79 303.46 54210.61 88888.00 2015-03-09 12:29:14.908 068 11316.79 303.39 54210.62 88888.00 2015-03-09 12:29:15.408 068 11316.76 303.44 54210.57 88888.00 2015-03-09 12:29:15.908 068 11316.79 303.43 54210.58 88888.00 2015-03-09 12:29:16.408 068 11316.79 303.41 54210.59 88888.00 2015-03-09 12:29:16.908 068 11316.80 303.40 54210.55 88888.00 2015-03-09 12:29:17.408 068 11316.80 303.39 54210.49 88888.00 2015-03-09 12:29:17.908 068 11316.80 303.40 54210.45 88888.00 2015-03-09 12:29:18.408 068 11316.75 303.39 54210.43 88888.00 2015-03-09 12:29:18.908 068 11316.74 303.32 54210.49 88888.00 2015-03-09 12:29:19.408 068 11316.76 303.35 54210.50 88888.00 2015-03-09 12:29:19.908 068 11316.76 303.37 54210.47 88888.00 2015-03-09 12:29:20.408 068 11316.72 303.30 54210.52 88888.00 2015-03-09 12:29:20.908 068 11316.77 303.31 54210.49 88888.00 2015-03-09 12:29:21.408 068 11316.76 303.30 54210.53 88888.00 2015-03-09 12:29:21.908 068 11316.85 303.30 54210.52 88888.00 2015-03-09 12:29:22.408 068 11316.85 303.29 54210.43 88888.00 2015-03-09 12:29:22.908 068 11316.80 303.24 54210.43 88888.00 2015-03-09 12:29:23.408 068 11316.85 303.24 54210.45 88888.00 2015-03-09 12:29:23.908 068 11316.85 303.29 54210.75 88888.00 2015-03-09 12:29:24.408 068 11316.86 303.32 54210.49 88888.00 2015-03-09 12:29:24.908 068 11316.95 303.29 54210.23 88888.00 2015-03-09 12:29:25.408 068 11316.95 303.27 54210.24 88888.00 2015-03-09 12:29:25.908 068 11316.83 303.31 54210.27 88888.00 2015-03-09 12:29:26.408 068 11316.86 303.33 54210.23 88888.00 2015-03-09 12:29:26.908 068 11316.91 303.36 54210.29 88888.00 2015-03-09 12:29:27.408 068 11316.86 303.36 54210.26 88888.00 2015-03-09 12:29:27.908 068 11316.77 303.32 54210.32 88888.00 2015-03-09 12:29:28.408 068 11316.76 303.33 54210.29 88888.00 2015-03-09 12:29:28.908 068 11316.74 303.31 54210.23 88888.00 2015-03-09 12:29:29.408 068 11316.71 303.29 54210.10 88888.00 2015-03-09 12:29:29.908 068 11316.70 303.29 54210.31 88888.00 2015-03-09 12:29:30.408 068 11316.79 303.29 54210.38 88888.00 2015-03-09 12:29:30.908 068 11316.82 303.27 54210.48 88888.00 2015-03-09 12:29:31.408 068 11316.77 303.26 54210.49 88888.00 2015-03-09 12:29:31.908 068 11316.86 303.23 54210.30 88888.00 2015-03-09 12:29:32.408 068 11316.91 303.21 54210.28 88888.00 2015-03-09 12:29:32.908 068 11316.95 303.23 54210.29 88888.00 2015-03-09 12:29:33.408 068 11316.97 303.21 54210.29 88888.00 2015-03-09 12:29:33.908 068 11316.92 303.20 54210.33 88888.00 2015-03-09 12:29:34.408 068 11316.92 303.23 54210.36 88888.00 2015-03-09 12:29:34.908 068 11317.04 303.20 54210.38 88888.00 2015-03-09 12:29:35.408 068 11317.07 303.19 54210.38 88888.00 2015-03-09 12:29:35.908 068 11317.08 303.20 54210.43 88888.00 2015-03-09 12:29:36.408 068 11317.08 303.16 54210.39 88888.00 2015-03-09 12:29:36.908 068 11317.07 303.16 54210.38 88888.00 2015-03-09 12:29:37.408 068 11317.04 303.20 54210.45 88888.00 2015-03-09 12:29:37.908 068 11317.16 303.26 54210.44 88888.00 2015-03-09 12:29:38.408 068 11317.16 303.22 54210.45 88888.00 2015-03-09 12:29:38.908 068 11317.17 303.16 54210.48 88888.00 2015-03-09 12:29:39.408 068 11317.19 303.13 54210.46 88888.00 2015-03-09 12:29:39.908 068 11317.13 303.13 54210.48 88888.00 2015-03-09 12:29:40.408 068 11317.14 303.10 54210.43 88888.00 2015-03-09 12:29:40.908 068 11317.17 303.09 54210.61 88888.00 2015-03-09 12:29:41.408 068 11317.17 303.13 54210.88 88888.00 2015-03-09 12:29:41.908 068 11317.18 303.21 54210.79 88888.00 2015-03-09 12:29:42.408 068 11317.19 303.20 54210.54 88888.00 2015-03-09 12:29:42.908 068 11317.23 303.20 54210.72 88888.00 2015-03-09 12:29:43.408 068 11317.21 303.12 54210.73 88888.00 2015-03-09 12:29:43.908 068 11317.21 303.11 54210.66 88888.00 2015-03-09 12:29:44.408 068 11317.27 303.10 54210.61 88888.00 2015-03-09 12:29:44.908 068 11317.29 303.12 54210.43 88888.00 2015-03-09 12:29:45.408 068 11317.32 303.11 54210.06 88888.00 2015-03-09 12:29:45.908 068 11317.29 303.11 54210.08 88888.00 2015-03-09 12:29:46.408 068 11317.29 303.13 54210.17 88888.00 2015-03-09 12:29:46.908 068 11317.33 303.12 54210.18 88888.00 2015-03-09 12:29:47.408 068 11317.28 303.05 54210.27 88888.00 2015-03-09 12:29:47.908 068 11317.30 303.09 54210.28 88888.00 2015-03-09 12:29:48.408 068 11317.33 303.13 54210.30 88888.00 2015-03-09 12:29:48.908 068 11317.32 303.15 54210.31 88888.00 2015-03-09 12:29:49.408 068 11317.29 303.13 54210.37 88888.00 2015-03-09 12:29:49.908 068 11317.28 303.13 54210.43 88888.00 2015-03-09 12:29:50.408 068 11317.28 303.16 54210.39 88888.00 2015-03-09 12:29:50.908 068 11317.28 303.19 54210.48 88888.00 2015-03-09 12:29:51.408 068 11317.24 303.13 54210.46 88888.00 2015-03-09 12:29:51.908 068 11317.21 303.13 54210.52 88888.00 2015-03-09 12:29:52.408 068 11317.17 303.14 54210.58 88888.00 2015-03-09 12:29:52.908 068 11317.16 303.13 54210.45 88888.00 2015-03-09 12:29:53.408 068 11317.12 303.18 54210.49 88888.00 2015-03-09 12:29:53.908 068 11317.09 303.19 54210.56 88888.00 2015-03-09 12:29:54.408 068 11317.16 303.23 54210.63 88888.00 2015-03-09 12:29:54.908 068 11317.21 303.28 54210.65 88888.00 2015-03-09 12:29:55.408 068 11317.21 303.31 54210.71 88888.00 2015-03-09 12:29:55.908 068 11317.19 303.32 54210.78 88888.00 2015-03-09 12:29:56.408 068 11317.17 303.37 54210.80 88888.00 2015-03-09 12:29:56.908 068 11317.18 303.38 54210.88 88888.00 2015-03-09 12:29:57.408 068 11317.11 303.43 54210.92 88888.00 2015-03-09 12:29:57.908 068 11317.03 303.41 54210.94 88888.00 2015-03-09 12:29:58.408 068 11317.03 303.38 54210.94 88888.00 2015-03-09 12:29:58.908 068 11317.01 303.36 54210.91 88888.00 2015-03-09 12:29:59.408 068 11317.00 303.37 54210.92 88888.00 2015-03-09 12:29:59.908 068 11316.98 303.43 54210.97 88888.00 2015-03-09 12:30:00.408 068 11316.93 303.44 54210.88 88888.00 2015-03-09 12:30:00.908 068 11316.97 303.45 54210.87 88888.00 2015-03-09 12:30:01.408 068 11317.06 303.43 54210.93 88888.00 2015-03-09 12:30:01.908 068 11317.00 303.40 54210.94 88888.00 2015-03-09 12:30:02.408 068 11316.98 303.48 54210.92 88888.00 2015-03-09 12:30:02.908 068 11316.93 303.46 54210.90 88888.00 2015-03-09 12:30:03.408 068 11316.91 303.46 54210.88 88888.00 2015-03-09 12:30:03.908 068 11317.02 303.52 54210.90 88888.00 2015-03-09 12:30:04.408 068 11316.98 303.54 54210.96 88888.00 2015-03-09 12:30:04.908 068 11316.90 303.46 54210.96 88888.00 2015-03-09 12:30:05.408 068 11316.95 303.43 54210.94 88888.00 2015-03-09 12:30:05.908 068 11316.98 303.45 54210.96 88888.00 2015-03-09 12:30:06.408 068 11317.02 303.47 54210.92 88888.00 2015-03-09 12:30:06.908 068 11317.01 303.47 54211.01 88888.00 2015-03-09 12:30:07.408 068 11316.98 303.49 54211.08 88888.00 2015-03-09 12:30:07.908 068 11316.96 303.58 54211.11 88888.00 2015-03-09 12:30:08.408 068 11316.93 303.61 54211.20 88888.00 2015-03-09 12:30:08.908 068 11316.98 303.55 54211.10 88888.00 2015-03-09 12:30:09.408 068 11316.95 303.54 54211.16 88888.00 2015-03-09 12:30:09.908 068 11316.97 303.52 54211.17 88888.00 2015-03-09 12:30:10.408 068 11316.98 303.52 54211.10 88888.00 2015-03-09 12:30:10.908 068 11316.96 303.61 54211.13 88888.00 2015-03-09 12:30:11.408 068 11316.97 303.66 54211.05 88888.00 2015-03-09 12:30:11.908 068 11316.98 303.58 54211.14 88888.00 2015-03-09 12:30:12.408 068 11316.95 303.62 54211.11 88888.00 2015-03-09 12:30:12.908 068 11316.90 303.68 54211.10 88888.00 2015-03-09 12:30:13.408 068 11316.93 303.66 54211.08 88888.00 2015-03-09 12:30:13.908 068 11317.01 303.66 54211.05 88888.00 2015-03-09 12:30:14.408 068 11317.02 303.65 54211.15 88888.00 2015-03-09 12:30:14.908 068 11317.02 303.71 54211.17 88888.00 2015-03-09 12:30:15.408 068 11317.00 303.73 54211.07 88888.00 2015-03-09 12:30:15.908 068 11317.00 303.77 54211.05 88888.00 2015-03-09 12:30:16.408 068 11317.01 303.75 54211.05 88888.00 2015-03-09 12:30:16.908 068 11316.98 303.75 54211.09 88888.00 2015-03-09 12:30:17.408 068 11316.95 303.77 54211.06 88888.00 2015-03-09 12:30:17.908 068 11316.95 303.77 54211.06 88888.00 2015-03-09 12:30:18.408 068 11316.96 303.71 54211.13 88888.00 2015-03-09 12:30:18.908 068 11316.98 303.75 54211.13 88888.00 2015-03-09 12:30:19.408 068 11317.06 303.78 54211.06 88888.00 2015-03-09 12:30:19.908 068 11317.14 303.80 54211.13 88888.00 2015-03-09 12:30:20.408 068 11317.12 303.85 54211.08 88888.00 2015-03-09 12:30:20.908 068 11317.07 303.86 54211.06 88888.00 2015-03-09 12:30:21.408 068 11317.03 303.92 54211.11 88888.00 2015-03-09 12:30:21.908 068 11317.04 303.88 54210.99 88888.00 2015-03-09 12:30:22.408 068 11317.03 303.87 54211.08 88888.00 2015-03-09 12:30:22.908 068 11317.07 303.86 54211.13 88888.00 2015-03-09 12:30:23.408 068 11317.09 303.82 54211.16 88888.00 2015-03-09 12:30:23.908 068 11317.11 303.85 54211.17 88888.00 2015-03-09 12:30:24.408 068 11317.16 303.85 54211.11 88888.00 2015-03-09 12:30:24.908 068 11317.17 303.81 54211.17 88888.00 2015-03-09 12:30:25.408 068 11317.13 303.82 54211.22 88888.00 2015-03-09 12:30:25.908 068 11317.06 303.83 54211.17 88888.00 2015-03-09 12:30:26.408 068 11317.04 303.86 54211.19 88888.00 2015-03-09 12:30:26.908 068 11317.04 303.77 54211.20 88888.00 2015-03-09 12:30:27.408 068 11317.11 303.70 54211.24 88888.00 2015-03-09 12:30:27.908 068 11317.07 303.70 54211.26 88888.00 2015-03-09 12:30:28.408 068 11317.07 303.74 54211.18 88888.00 2015-03-09 12:30:28.908 068 11317.08 303.69 54211.14 88888.00 2015-03-09 12:30:29.408 068 11317.04 303.68 54211.18 88888.00 2015-03-09 12:30:29.908 068 11317.06 303.68 54211.15 88888.00 2015-03-09 12:30:30.408 068 11317.11 303.63 54211.18 88888.00 2015-03-09 12:30:30.908 068 11317.08 303.68 54211.17 88888.00 2015-03-09 12:30:31.408 068 11317.08 303.65 54211.16 88888.00 2015-03-09 12:30:31.908 068 11317.09 303.60 54211.20 88888.00 2015-03-09 12:30:32.408 068 11317.11 303.62 54211.18 88888.00 2015-03-09 12:30:32.908 068 11317.08 303.63 54211.19 88888.00 2015-03-09 12:30:33.408 068 11317.12 303.64 54211.08 88888.00 2015-03-09 12:30:33.908 068 11317.11 303.57 54211.00 88888.00 2015-03-09 12:30:34.408 068 11317.11 303.58 54211.03 88888.00 2015-03-09 12:30:34.908 068 11317.17 303.58 54211.05 88888.00 2015-03-09 12:30:35.408 068 11317.17 303.55 54211.05 88888.00 2015-03-09 12:30:35.908 068 11317.16 303.50 54211.09 88888.00 2015-03-09 12:30:36.408 068 11317.18 303.45 54211.06 88888.00 2015-03-09 12:30:36.908 068 11317.17 303.48 54211.08 88888.00 2015-03-09 12:30:37.408 068 11317.12 303.48 54211.18 88888.00 2015-03-09 12:30:37.908 068 11317.18 303.44 54211.15 88888.00 2015-03-09 12:30:38.408 068 11317.17 303.41 54211.20 88888.00 2015-03-09 12:30:38.908 068 11317.16 303.44 54211.23 88888.00 2015-03-09 12:30:39.408 068 11317.19 303.46 54211.22 88888.00 2015-03-09 12:30:39.908 068 11317.24 303.40 54211.24 88888.00 2015-03-09 12:30:40.408 068 11317.26 303.39 54211.27 88888.00 2015-03-09 12:30:40.908 068 11317.17 303.37 54211.35 88888.00 2015-03-09 12:30:41.408 068 11317.19 303.36 54211.28 88888.00 2015-03-09 12:30:41.908 068 11317.23 303.31 54211.20 88888.00 2015-03-09 12:30:42.408 068 11317.23 303.29 54211.23 88888.00 2015-03-09 12:30:42.908 068 11317.23 303.30 54211.23 88888.00 2015-03-09 12:30:43.408 068 11317.28 303.31 54211.23 88888.00 2015-03-09 12:30:43.908 068 11317.28 303.28 54211.24 88888.00 2015-03-09 12:30:44.408 068 11317.30 303.24 54211.26 88888.00 2015-03-09 12:30:44.908 068 11317.30 303.29 54211.16 88888.00 2015-03-09 12:30:45.409 068 11317.28 303.24 54211.17 88888.00 2015-03-09 12:30:45.909 068 11317.30 303.24 54211.19 88888.00 2015-03-09 12:30:46.409 068 11317.28 303.24 54211.23 88888.00 2015-03-09 12:30:46.909 068 11317.34 303.23 54211.20 88888.00 2015-03-09 12:30:47.409 068 11317.38 303.21 54211.28 88888.00 2015-03-09 12:30:47.909 068 11317.40 303.20 54211.32 88888.00 2015-03-09 12:30:48.409 068 11317.34 303.22 54211.22 88888.00 2015-03-09 12:30:48.909 068 11317.38 303.26 54211.22 88888.00 2015-03-09 12:30:49.409 068 11317.42 303.26 54211.24 88888.00 2015-03-09 12:30:49.909 068 11317.38 303.23 54211.27 88888.00 2015-03-09 12:30:50.408 068 11317.43 303.23 54211.36 88888.00 2015-03-09 12:30:50.908 068 11317.44 303.30 54211.33 88888.00 2015-03-09 12:30:51.408 068 11317.47 303.28 54211.26 88888.00 2015-03-09 12:30:51.908 068 11317.48 303.26 54211.32 88888.00 2015-03-09 12:30:52.408 068 11317.45 303.28 54211.31 88888.00 2015-03-09 12:30:52.908 068 11317.47 303.27 54211.34 88888.00 2015-03-09 12:30:53.408 068 11317.44 303.22 54211.36 88888.00 2015-03-09 12:30:53.908 068 11317.48 303.30 54211.25 88888.00 2015-03-09 12:30:54.408 068 11317.51 303.35 54211.24 88888.00 2015-03-09 12:30:54.908 068 11317.49 303.31 54211.29 88888.00 2015-03-09 12:30:55.408 068 11317.50 303.31 54211.34 88888.00 2015-03-09 12:30:55.908 068 11317.49 303.38 54211.38 88888.00 2015-03-09 12:30:56.408 068 11317.53 303.37 54211.40 88888.00 2015-03-09 12:30:56.908 068 11317.53 303.39 54211.37 88888.00 2015-03-09 12:30:57.408 068 11317.53 303.39 54211.36 88888.00 2015-03-09 12:30:57.908 068 11317.51 303.41 54211.34 88888.00 2015-03-09 12:30:58.408 068 11317.48 303.39 54211.33 88888.00 2015-03-09 12:30:58.908 068 11317.49 303.39 54211.33 88888.00 2015-03-09 12:30:59.408 068 11317.48 303.40 54211.37 88888.00 2015-03-09 12:30:59.908 068 11317.43 303.39 54211.41 88888.00 2015-03-09 12:31:00.408 068 11317.38 303.46 54211.36 88888.00 2015-03-09 12:31:00.908 068 11317.43 303.55 54211.31 88888.00 2015-03-09 12:31:01.408 068 11317.45 303.49 54211.33 88888.00 2015-03-09 12:31:01.908 068 11317.45 303.48 54211.34 88888.00 2015-03-09 12:31:02.408 068 11317.42 303.52 54211.28 88888.00 2015-03-09 12:31:02.908 068 11317.34 303.55 54211.32 88888.00 2015-03-09 12:31:03.408 068 11317.37 303.60 54211.38 88888.00 2015-03-09 12:31:03.908 068 11317.33 303.56 54211.36 88888.00 2015-03-09 12:31:04.408 068 11317.35 303.58 54211.40 88888.00 2015-03-09 12:31:04.908 068 11317.34 303.60 54211.36 88888.00 2015-03-09 12:31:05.408 068 11317.34 303.65 54211.32 88888.00 2015-03-09 12:31:05.908 068 11317.32 303.68 54211.29 88888.00 2015-03-09 12:31:06.408 068 11317.27 303.68 54211.42 88888.00 2015-03-09 12:31:06.908 068 11317.27 303.69 54211.37 88888.00 2015-03-09 12:31:07.408 068 11317.26 303.70 54211.37 88888.00 2015-03-09 12:31:07.908 068 11317.14 303.69 54211.46 88888.00 2015-03-09 12:31:08.408 068 11317.04 303.68 54211.46 88888.00 2015-03-09 12:31:08.908 068 11317.11 303.72 54211.35 88888.00 2015-03-09 12:31:09.408 068 11317.09 303.75 54211.36 88888.00 2015-03-09 12:31:09.908 068 11317.08 303.71 54211.40 88888.00 2015-03-09 12:31:10.408 068 11317.04 303.73 54211.43 88888.00 2015-03-09 12:31:10.908 068 11317.03 303.70 54211.50 88888.00 2015-03-09 12:31:11.408 068 11317.06 303.77 54211.53 88888.00 2015-03-09 12:31:11.908 068 11317.04 303.78 54211.54 88888.00 2015-03-09 12:31:12.408 068 11317.04 303.82 54211.57 88888.00 2015-03-09 12:31:12.908 068 11317.01 303.82 54211.58 88888.00 2015-03-09 12:31:13.408 068 11317.04 303.75 54211.45 88888.00 2015-03-09 12:31:13.908 068 11317.04 303.77 54211.42 88888.00 2015-03-09 12:31:14.408 068 11317.08 303.78 54211.41 88888.00 2015-03-09 12:31:14.908 068 11317.06 303.77 54211.40 88888.00 2015-03-09 12:31:15.408 068 11317.03 303.77 54211.42 88888.00 2015-03-09 12:31:15.908 068 11317.08 303.74 54211.42 88888.00 2015-03-09 12:31:16.408 068 11317.06 303.81 54211.34 88888.00 2015-03-09 12:31:16.908 068 11317.06 303.77 54211.33 88888.00 2015-03-09 12:31:17.408 068 11317.03 303.68 54211.27 88888.00 2015-03-09 12:31:17.908 068 11317.06 303.65 54211.29 88888.00 2015-03-09 12:31:18.408 068 11317.13 303.58 54211.13 88888.00 2015-03-09 12:31:18.908 068 11317.12 303.54 54211.16 88888.00 2015-03-09 12:31:19.408 068 11317.09 303.53 54211.27 88888.00 2015-03-09 12:31:19.908 068 11317.09 303.48 54211.25 88888.00 2015-03-09 12:31:20.408 068 11317.07 303.46 54211.23 88888.00 2015-03-09 12:31:20.908 068 11317.06 303.43 54211.22 88888.00 2015-03-09 12:31:21.408 068 11317.04 303.38 54211.26 88888.00 2015-03-09 12:31:21.908 068 11316.98 303.33 54211.35 88888.00 2015-03-09 12:31:22.408 068 11316.92 303.29 54211.27 88888.00 2015-03-09 12:31:22.908 068 11316.91 303.27 54211.36 88888.00 2015-03-09 12:31:23.408 068 11316.83 303.29 54211.41 88888.00 2015-03-09 12:31:23.908 068 11316.79 303.32 54211.42 88888.00 2015-03-09 12:31:24.408 068 11316.77 303.31 54211.40 88888.00 2015-03-09 12:31:24.908 068 11316.82 303.30 54211.41 88888.00 2015-03-09 12:31:25.408 068 11316.76 303.24 54211.43 88888.00 2015-03-09 12:31:25.908 068 11316.72 303.27 54211.35 88888.00 2015-03-09 12:31:26.408 068 11316.69 303.23 54211.36 88888.00 2015-03-09 12:31:26.908 068 11316.67 303.18 54211.41 88888.00 2015-03-09 12:31:27.408 068 11316.62 303.21 54211.37 88888.00 2015-03-09 12:31:27.908 068 11316.53 303.20 54211.33 88888.00 2015-03-09 12:31:28.408 068 11316.40 303.19 54211.26 88888.00 2015-03-09 12:31:28.908 068 11316.32 303.23 54211.24 88888.00 2015-03-09 12:31:29.408 068 11316.25 303.22 54211.17 88888.00 2015-03-09 12:31:29.908 068 11316.15 303.27 54211.16 88888.00 2015-03-09 12:31:30.408 068 11316.03 303.39 54211.19 88888.00 2015-03-09 12:31:30.908 068 11315.89 303.55 54211.15 88888.00 2015-03-09 12:31:31.408 068 11315.81 303.70 54211.13 88888.00 2015-03-09 12:31:31.908 068 11315.73 303.92 54211.24 88888.00 2015-03-09 12:31:32.408 068 11315.70 304.20 54211.25 88888.00 2015-03-09 12:31:32.908 068 11315.70 304.29 54211.27 88888.00 2015-03-09 12:31:33.408 068 11315.80 304.53 54211.36 88888.00 2015-03-09 12:31:33.908 068 11316.01 304.65 54211.46 88888.00 2015-03-09 12:31:34.408 068 11316.13 304.72 54211.46 88888.00 2015-03-09 12:31:34.908 068 11316.18 304.67 54211.52 88888.00 2015-03-09 12:31:35.408 068 11316.29 304.71 54211.62 88888.00 2015-03-09 12:31:35.908 068 11316.39 304.68 54211.59 88888.00 2015-03-09 12:31:36.408 068 11316.43 304.64 54211.49 88888.00 2015-03-09 12:31:36.908 068 11316.44 304.58 54211.44 88888.00 2015-03-09 12:31:37.408 068 11316.39 304.49 54211.53 88888.00 2015-03-09 12:31:37.908 068 11316.35 304.47 54211.63 88888.00 2015-03-09 12:31:38.408 068 11316.43 304.48 54211.77 88888.00 2015-03-09 12:31:38.908 068 11316.43 304.44 54211.84 88888.00 2015-03-09 12:31:39.408 068 11316.40 304.40 54211.85 88888.00 2015-03-09 12:31:39.908 068 11316.46 304.36 54211.86 88888.00 2015-03-09 12:31:40.409 068 11316.48 304.32 54211.85 88888.00 2015-03-09 12:31:40.909 068 11316.44 304.36 54211.82 88888.00 2015-03-09 12:31:41.409 068 11316.40 304.39 54211.86 88888.00 2015-03-09 12:31:41.909 068 11316.46 304.34 54211.85 88888.00 2015-03-09 12:31:42.409 068 11316.49 304.36 54211.93 88888.00 2015-03-09 12:31:42.909 068 11316.49 304.26 54211.96 88888.00 2015-03-09 12:31:43.409 068 11316.49 304.30 54211.88 88888.00 2015-03-09 12:31:43.909 068 11316.48 304.31 54211.85 88888.00 2015-03-09 12:31:44.409 068 11316.53 304.32 54211.90 88888.00 2015-03-09 12:31:44.909 068 11316.49 304.31 54211.89 88888.00 2015-03-09 12:31:45.409 068 11316.45 304.32 54211.85 88888.00 2015-03-09 12:31:45.909 068 11316.44 304.30 54211.81 88888.00 2015-03-09 12:31:46.409 068 11316.46 304.28 54211.88 88888.00 2015-03-09 12:31:46.909 068 11316.41 304.26 54211.85 88888.00 2015-03-09 12:31:47.409 068 11316.36 304.25 54211.85 88888.00 2015-03-09 12:31:47.909 068 11316.43 304.26 54211.94 88888.00 2015-03-09 12:31:48.409 068 11316.34 304.22 54211.92 88888.00 2015-03-09 12:31:48.909 068 11316.32 304.24 54211.82 88888.00 2015-03-09 12:31:49.409 068 11316.30 304.22 54211.81 88888.00 2015-03-09 12:31:49.909 068 11316.32 304.22 54211.80 88888.00 2015-03-09 12:31:50.409 068 11316.28 304.23 54211.81 88888.00 2015-03-09 12:31:50.909 068 11316.29 304.15 54211.78 88888.00 2015-03-09 12:31:51.409 068 11316.24 304.13 54211.79 88888.00 2015-03-09 12:31:51.909 068 11316.22 304.19 54211.85 88888.00 2015-03-09 12:31:52.409 068 11316.20 304.22 54211.92 88888.00 2015-03-09 12:31:52.909 068 11316.27 304.20 54211.85 88888.00 2015-03-09 12:31:53.409 068 11316.25 304.11 54211.78 88888.00 2015-03-09 12:31:53.909 068 11316.18 304.13 54211.86 88888.00 2015-03-09 12:31:54.409 068 11316.19 304.17 54211.90 88888.00 2015-03-09 12:31:54.909 068 11316.22 304.21 54211.92 88888.00 2015-03-09 12:31:55.409 068 11316.19 304.15 54211.92 88888.00 2015-03-09 12:31:55.909 068 11316.17 304.14 54211.93 88888.00 2015-03-09 12:31:56.409 068 11316.14 304.09 54211.93 88888.00 2015-03-09 12:31:56.909 068 11316.15 304.12 54211.92 88888.00 2015-03-09 12:31:57.409 068 11316.19 304.17 54211.96 88888.00 2015-03-09 12:31:57.909 068 11316.15 304.19 54211.96 88888.00 2015-03-09 12:31:58.409 068 11316.19 304.16 54211.97 88888.00 2015-03-09 12:31:58.909 068 11316.18 304.12 54211.94 88888.00 2015-03-09 12:31:59.409 068 11316.18 304.14 54211.94 88888.00 2015-03-09 12:31:59.909 068 11316.15 304.15 54211.94 88888.00 2015-03-09 12:32:00.409 068 11316.19 304.14 54211.92 88888.00 2015-03-09 12:32:00.909 068 11316.19 304.12 54211.87 88888.00 2015-03-09 12:32:01.409 068 11316.20 304.13 54211.86 88888.00 2015-03-09 12:32:01.909 068 11316.19 304.21 54211.87 88888.00 2015-03-09 12:32:02.409 068 11316.20 304.22 54211.86 88888.00 2015-03-09 12:32:02.909 068 11316.20 304.19 54211.86 88888.00 2015-03-09 12:32:03.409 068 11316.18 304.21 54211.88 88888.00 2015-03-09 12:32:03.909 068 11316.23 304.19 54211.88 88888.00 2015-03-09 12:32:04.409 068 11316.17 304.24 54211.88 88888.00 2015-03-09 12:32:04.909 068 11316.15 304.22 54211.81 88888.00 2015-03-09 12:32:05.409 068 11316.18 304.19 54211.82 88888.00 2015-03-09 12:32:05.909 068 11316.14 304.23 54211.80 88888.00 2015-03-09 12:32:06.409 068 11316.11 304.29 54211.79 88888.00 2015-03-09 12:32:06.909 068 11316.14 304.32 54211.79 88888.00 2015-03-09 12:32:07.409 068 11316.17 304.25 54211.88 88888.00 2015-03-09 12:32:07.909 068 11316.17 304.25 54211.87 88888.00 2015-03-09 12:32:08.409 068 11316.19 304.31 54211.86 88888.00 2015-03-09 12:32:08.909 068 11316.19 304.33 54211.84 88888.00 2015-03-09 12:32:09.409 068 11316.18 304.31 54211.80 88888.00 2015-03-09 12:32:09.909 068 11316.18 304.40 54211.73 88888.00 2015-03-09 12:32:10.409 068 11316.22 304.44 54211.69 88888.00 2015-03-09 12:32:10.909 068 11316.20 304.42 54211.75 88888.00 2015-03-09 12:32:11.409 068 11316.24 304.38 54211.79 88888.00 2015-03-09 12:32:11.909 068 11316.18 304.38 54211.77 88888.00 2015-03-09 12:32:12.409 068 11316.15 304.31 54211.82 88888.00 2015-03-09 12:32:12.909 068 11316.17 304.31 54211.77 88888.00 2015-03-09 12:32:13.409 068 11316.15 304.34 54211.79 88888.00 2015-03-09 12:32:13.909 068 11316.23 304.32 54211.87 88888.00 2015-03-09 12:32:14.409 068 11316.24 304.26 54211.79 88888.00 2015-03-09 12:32:14.909 068 11316.20 304.29 54211.75 88888.00 2015-03-09 12:32:15.409 068 11316.09 304.30 54211.73 88888.00 2015-03-09 12:32:15.909 068 11315.99 304.31 54211.75 88888.00 2015-03-09 12:32:16.409 068 11315.96 304.28 54211.77 88888.00 2015-03-09 12:32:16.909 068 11315.89 304.22 54211.71 88888.00 2015-03-09 12:32:17.409 068 11315.91 304.20 54211.73 88888.00 2015-03-09 12:32:17.909 068 11315.86 304.15 54211.81 88888.00 2015-03-09 12:32:18.409 068 11315.81 304.21 54211.81 88888.00 2015-03-09 12:32:18.909 068 11315.82 304.20 54211.95 88888.00 2015-03-09 12:32:19.409 068 11315.82 304.16 54212.05 88888.00 2015-03-09 12:32:19.909 068 11315.77 304.16 54212.06 88888.00 2015-03-09 12:32:20.409 068 11315.80 304.21 54211.99 88888.00 2015-03-09 12:32:20.909 068 11315.73 304.13 54211.90 88888.00 2015-03-09 12:32:21.409 068 11315.66 304.19 54211.90 88888.00 2015-03-09 12:32:21.909 068 11315.64 304.22 54211.87 88888.00 2015-03-09 12:32:22.409 068 11315.70 304.28 54211.95 88888.00 2015-03-09 12:32:22.909 068 11315.73 304.33 54212.08 88888.00 2015-03-09 12:32:23.409 068 11315.68 304.30 54212.16 88888.00 2015-03-09 12:32:23.909 068 11315.65 304.31 54212.12 88888.00 2015-03-09 12:32:24.409 068 11315.61 304.28 54212.10 88888.00 2015-03-09 12:32:24.909 068 11315.60 304.23 54212.22 88888.00 2015-03-09 12:32:25.409 068 11315.62 304.22 54212.25 88888.00 2015-03-09 12:32:25.909 068 11315.61 304.17 54212.15 88888.00 2015-03-09 12:32:26.409 068 11315.60 304.19 54212.27 88888.00 2015-03-09 12:32:26.909 068 11315.59 304.21 54212.30 88888.00 2015-03-09 12:32:27.409 068 11315.57 304.23 54212.38 88888.00 2015-03-09 12:32:27.909 068 11315.56 304.22 54212.47 88888.00 2015-03-09 12:32:28.409 068 11315.54 304.26 54212.43 88888.00 2015-03-09 12:32:28.909 068 11315.57 304.26 54212.37 88888.00 2015-03-09 12:32:29.409 068 11315.59 304.25 54212.30 88888.00 2015-03-09 12:32:29.909 068 11315.60 304.31 54212.24 88888.00 2015-03-09 12:32:30.409 068 11315.57 304.28 54212.29 88888.00 2015-03-09 12:32:30.909 068 11315.67 304.25 54212.25 88888.00 2015-03-09 12:32:31.409 068 11315.76 304.22 54212.22 88888.00 2015-03-09 12:32:31.909 068 11315.65 304.22 54212.20 88888.00 2015-03-09 12:32:32.409 068 11315.61 304.20 54212.19 88888.00 2015-03-09 12:32:32.909 068 11315.65 304.19 54212.15 88888.00 2015-03-09 12:32:33.409 068 11315.65 304.22 54212.14 88888.00 2015-03-09 12:32:33.909 068 11315.64 304.21 54212.16 88888.00 2015-03-09 12:32:34.409 068 11315.68 304.19 54212.19 88888.00 2015-03-09 12:32:34.909 068 11315.71 304.19 54212.20 88888.00 2015-03-09 12:32:35.409 068 11315.73 304.16 54212.17 88888.00 2015-03-09 12:32:35.909 068 11315.70 304.13 54212.15 88888.00 2015-03-09 12:32:36.409 068 11315.77 304.12 54212.15 88888.00 2015-03-09 12:32:36.909 068 11315.76 304.09 54212.23 88888.00 2015-03-09 12:32:37.409 068 11315.78 304.09 54212.22 88888.00 2015-03-09 12:32:37.909 068 11315.78 304.05 54212.21 88888.00 2015-03-09 12:32:38.409 068 11315.81 304.09 54212.15 88888.00 2015-03-09 12:32:38.909 068 11315.75 304.17 54212.23 88888.00 2015-03-09 12:32:39.409 068 11315.80 304.15 54212.12 88888.00 2015-03-09 12:32:39.909 068 11315.82 304.13 54212.06 88888.00 2015-03-09 12:32:40.409 068 11315.81 304.09 54212.06 88888.00 2015-03-09 12:32:40.909 068 11315.88 304.13 54212.11 88888.00 2015-03-09 12:32:41.409 068 11315.87 304.08 54212.10 88888.00 2015-03-09 12:32:41.909 068 11315.85 304.09 54212.08 88888.00 2015-03-09 12:32:42.409 068 11315.89 304.15 54212.08 88888.00 2015-03-09 12:32:42.909 068 11315.91 304.19 54212.08 88888.00 2015-03-09 12:32:43.409 068 11315.87 304.12 54212.08 88888.00 2015-03-09 12:32:43.909 068 11315.91 304.12 54212.06 88888.00 2015-03-09 12:32:44.409 068 11315.94 304.09 54212.08 88888.00 2015-03-09 12:32:44.909 068 11315.94 304.14 54212.05 88888.00 2015-03-09 12:32:45.409 068 11315.98 304.12 54212.03 88888.00 2015-03-09 12:32:45.909 068 11315.93 304.09 54212.02 88888.00 2015-03-09 12:32:46.409 068 11315.97 304.07 54211.97 88888.00 2015-03-09 12:32:46.909 068 11316.03 304.08 54211.97 88888.00 2015-03-09 12:32:47.409 068 11316.13 304.11 54211.85 88888.00 2015-03-09 12:32:47.909 068 11316.12 304.12 54211.79 88888.00 2015-03-09 12:32:48.409 068 11316.07 304.16 54211.79 88888.00 2015-03-09 12:32:48.909 068 11316.03 304.13 54211.79 88888.00 2015-03-09 12:32:49.409 068 11316.04 304.14 54211.85 88888.00 2015-03-09 12:32:49.909 068 11316.04 304.13 54211.84 88888.00 2015-03-09 12:32:50.409 068 11316.06 304.13 54211.79 88888.00 2015-03-09 12:32:50.909 068 11316.04 304.08 54211.86 88888.00 2015-03-09 12:32:51.409 068 11315.99 304.08 54211.85 88888.00 2015-03-09 12:32:51.909 068 11316.03 304.09 54211.86 88888.00 2015-03-09 12:32:52.409 068 11316.07 304.08 54211.87 88888.00 2015-03-09 12:32:52.909 068 11316.01 304.07 54211.85 88888.00 2015-03-09 12:32:53.409 068 11315.99 304.14 54211.84 88888.00 2015-03-09 12:32:53.909 068 11316.03 304.12 54211.82 88888.00 2015-03-09 12:32:54.409 068 11316.03 304.14 54211.85 88888.00 2015-03-09 12:32:54.909 068 11315.99 304.17 54211.81 88888.00 2015-03-09 12:32:55.409 068 11315.97 304.15 54211.80 88888.00 2015-03-09 12:32:55.909 068 11315.97 304.13 54211.90 88888.00 2015-03-09 12:32:56.409 068 11315.98 304.14 54211.76 88888.00 2015-03-09 12:32:56.909 068 11315.96 304.19 54211.69 88888.00 2015-03-09 12:32:57.409 068 11315.94 304.22 54211.77 88888.00 2015-03-09 12:32:57.909 068 11315.88 304.23 54211.84 88888.00 2015-03-09 12:32:58.409 068 11315.86 304.25 54211.80 88888.00 2015-03-09 12:32:58.909 068 11315.89 304.25 54211.77 88888.00 2015-03-09 12:32:59.409 068 11315.91 304.23 54211.81 88888.00 2015-03-09 12:32:59.909 068 11315.89 304.22 54211.76 88888.00 2015-03-09 12:33:00.409 068 11315.86 304.26 54211.82 88888.00 2015-03-09 12:33:00.909 068 11315.85 304.28 54211.87 88888.00 2015-03-09 12:33:01.409 068 11315.80 304.34 54211.95 88888.00 2015-03-09 12:33:01.909 068 11315.75 304.38 54211.95 88888.00 2015-03-09 12:33:02.409 068 11315.76 304.39 54211.93 88888.00 2015-03-09 12:33:02.909 068 11315.71 304.32 54211.96 88888.00 2015-03-09 12:33:03.409 068 11315.72 304.32 54211.85 88888.00 2015-03-09 12:33:03.909 068 11315.75 304.33 54211.62 88888.00 2015-03-09 12:33:04.409 068 11315.67 304.32 54211.59 88888.00 2015-03-09 12:33:04.909 068 11315.60 304.33 54211.71 88888.00 2015-03-09 12:33:05.409 068 11315.61 304.31 54211.81 88888.00 2015-03-09 12:33:05.909 068 11315.60 304.38 54211.73 88888.00 2015-03-09 12:33:06.409 068 11315.60 304.40 54211.69 88888.00 2015-03-09 12:33:06.909 068 11315.59 304.39 54211.70 88888.00 2015-03-09 12:33:07.409 068 11315.60 304.39 54211.59 88888.00 2015-03-09 12:33:07.909 068 11315.64 304.44 54211.51 88888.00 2015-03-09 12:33:08.409 068 11315.59 304.41 54211.50 88888.00 2015-03-09 12:33:08.909 068 11315.56 304.45 54211.46 88888.00 2015-03-09 12:33:09.409 068 11315.51 304.37 54211.41 88888.00 2015-03-09 12:33:09.909 068 11315.55 304.31 54211.31 88888.00 2015-03-09 12:33:10.409 068 11315.59 304.33 54211.17 88888.00 2015-03-09 12:33:10.909 068 11315.56 304.32 54211.03 88888.00 2015-03-09 12:33:11.409 068 11315.60 304.34 54210.82 88888.00 2015-03-09 12:33:11.909 068 11315.62 304.37 54210.67 88888.00 2015-03-09 12:33:12.409 068 11315.70 304.37 54210.62 88888.00 2015-03-09 12:33:12.909 068 11315.71 304.38 54210.49 88888.00 2015-03-09 12:33:13.409 068 11315.68 304.44 54210.43 88888.00 2015-03-09 12:33:13.909 068 11315.67 304.40 54210.36 88888.00 2015-03-09 12:33:14.409 068 11315.72 304.38 54210.30 88888.00 2015-03-09 12:33:14.909 068 11315.73 304.40 54210.24 88888.00 2015-03-09 12:33:15.409 068 11315.70 304.47 54210.31 88888.00 2015-03-09 12:33:15.909 068 11315.61 304.48 54210.38 88888.00 2015-03-09 12:33:16.409 068 11315.60 304.48 54210.43 88888.00 2015-03-09 12:33:16.909 068 11315.64 304.46 54210.46 88888.00 2015-03-09 12:33:17.409 068 11315.65 304.50 54210.49 88888.00 2015-03-09 12:33:17.909 068 11315.70 304.51 54210.59 88888.00 2015-03-09 12:33:18.409 068 11315.75 304.54 54210.66 88888.00 2015-03-09 12:33:18.909 068 11315.70 304.57 54210.67 88888.00 2015-03-09 12:33:19.409 068 11315.65 304.56 54210.68 88888.00 2015-03-09 12:33:19.909 068 11315.54 304.56 54210.76 88888.00 2015-03-09 12:33:20.409 068 11315.50 304.58 54210.84 88888.00 2015-03-09 12:33:20.909 068 11315.50 304.62 54210.87 88888.00 2015-03-09 12:33:21.409 068 11315.52 304.63 54211.03 88888.00 2015-03-09 12:33:21.909 068 11315.54 304.61 54211.19 88888.00 2015-03-09 12:33:22.409 068 11315.51 304.54 54211.31 88888.00 2015-03-09 12:33:22.909 068 11315.51 304.53 54211.40 88888.00 2015-03-09 12:33:23.409 068 11315.52 304.55 54211.52 88888.00 2015-03-09 12:33:23.909 068 11315.50 304.50 54211.54 88888.00 2015-03-09 12:33:24.409 068 11315.47 304.49 54211.60 88888.00 2015-03-09 12:33:24.909 068 11315.38 304.44 54211.70 88888.00 2015-03-09 12:33:25.409 068 11315.41 304.45 54211.72 88888.00 2015-03-09 12:33:25.909 068 11315.50 304.48 54211.67 88888.00 2015-03-09 12:33:26.409 068 11315.47 304.48 54211.69 88888.00 2015-03-09 12:33:26.909 068 11315.50 304.46 54211.66 88888.00 2015-03-09 12:33:27.409 068 11315.52 304.41 54211.77 88888.00 2015-03-09 12:33:27.909 068 11315.56 304.44 54211.87 88888.00 2015-03-09 12:33:28.409 068 11315.56 304.45 54211.85 88888.00 2015-03-09 12:33:28.909 068 11315.66 304.47 54211.84 88888.00 2015-03-09 12:33:29.409 068 11315.71 304.47 54211.78 88888.00 2015-03-09 12:33:29.909 068 11315.64 304.49 54211.68 88888.00 2015-03-09 12:33:30.409 068 11315.60 304.48 54211.76 88888.00 2015-03-09 12:33:30.909 068 11315.61 304.46 54211.79 88888.00 2015-03-09 12:33:31.409 068 11315.72 304.49 54211.72 88888.00 2015-03-09 12:33:31.909 068 11315.81 304.56 54211.63 88888.00 2015-03-09 12:33:32.409 068 11315.80 304.51 54211.70 88888.00 2015-03-09 12:33:32.909 068 11315.86 304.49 54211.73 88888.00 2015-03-09 12:33:33.409 068 11315.86 304.47 54211.77 88888.00 2015-03-09 12:33:33.909 068 11315.86 304.49 54211.79 88888.00 2015-03-09 12:33:34.409 068 11315.82 304.49 54211.79 88888.00 2015-03-09 12:33:34.909 068 11315.83 304.49 54211.78 88888.00 2015-03-09 12:33:35.409 068 11315.80 304.53 54211.70 88888.00 2015-03-09 12:33:35.909 068 11315.83 304.55 54211.66 88888.00 2015-03-09 12:33:36.409 068 11315.86 304.54 54211.76 88888.00 2015-03-09 12:33:36.909 068 11315.89 304.55 54211.77 88888.00 2015-03-09 12:33:37.409 068 11315.93 304.58 54211.77 88888.00 2015-03-09 12:33:37.909 068 11315.93 304.56 54211.79 88888.00 2015-03-09 12:33:38.409 068 11315.98 304.61 54211.79 88888.00 2015-03-09 12:33:38.909 068 11315.97 304.64 54211.73 88888.00 2015-03-09 12:33:39.409 068 11315.94 304.59 54211.71 88888.00 2015-03-09 12:33:39.909 068 11315.97 304.62 54211.75 88888.00 2015-03-09 12:33:40.409 068 11315.96 304.71 54211.78 88888.00 2015-03-09 12:33:40.909 068 11316.03 304.74 54211.69 88888.00 2015-03-09 12:33:41.409 068 11316.03 304.75 54211.68 88888.00 2015-03-09 12:33:41.909 068 11316.03 304.70 54211.72 88888.00 2015-03-09 12:33:42.409 068 11316.08 304.68 54211.75 88888.00 2015-03-09 12:33:42.909 068 11316.08 304.68 54211.78 88888.00 2015-03-09 12:33:43.409 068 11316.09 304.68 54211.76 88888.00 2015-03-09 12:33:43.909 068 11316.12 304.67 54211.82 88888.00 2015-03-09 12:33:44.409 068 11316.15 304.65 54211.70 88888.00 2015-03-09 12:33:44.909 068 11316.13 304.67 54211.73 88888.00 2015-03-09 12:33:45.409 068 11316.09 304.66 54211.79 88888.00 2015-03-09 12:33:45.909 068 11316.12 304.67 54211.77 88888.00 2015-03-09 12:33:46.409 068 11316.08 304.73 54211.76 88888.00 2015-03-09 12:33:46.909 068 11316.13 304.76 54211.78 88888.00 2015-03-09 12:33:47.409 068 11316.17 304.81 54211.70 88888.00 2015-03-09 12:33:47.909 068 11316.22 304.75 54211.75 88888.00 2015-03-09 12:33:48.409 068 11316.25 304.79 54211.73 88888.00 2015-03-09 12:33:48.909 068 11316.24 304.78 54211.75 88888.00 2015-03-09 12:33:49.409 068 11316.15 304.80 54211.81 88888.00 2015-03-09 12:33:49.909 068 11316.09 304.84 54211.86 88888.00 2015-03-09 12:33:50.410 068 11316.13 304.82 54211.84 88888.00 2015-03-09 12:33:50.910 068 11316.20 304.82 54211.86 88888.00 2015-03-09 12:33:51.410 068 11316.18 304.87 54211.93 88888.00 2015-03-09 12:33:51.910 068 11316.14 304.85 54211.93 88888.00 2015-03-09 12:33:52.410 068 11316.09 304.80 54211.98 88888.00 2015-03-09 12:33:52.910 068 11316.13 304.82 54212.05 88888.00 2015-03-09 12:33:53.410 068 11316.14 304.83 54212.03 88888.00 2015-03-09 12:33:53.910 068 11316.17 304.83 54212.06 88888.00 2015-03-09 12:33:54.410 068 11316.13 304.80 54212.13 88888.00 2015-03-09 12:33:54.910 068 11316.14 304.78 54212.14 88888.00 2015-03-09 12:33:55.410 068 11316.11 304.82 54212.19 88888.00 2015-03-09 12:33:55.910 068 11316.09 304.82 54212.14 88888.00 2015-03-09 12:33:56.410 068 11316.12 304.85 54212.11 88888.00 2015-03-09 12:33:56.910 068 11316.15 304.85 54212.07 88888.00 2015-03-09 12:33:57.410 068 11316.14 304.81 54212.02 88888.00 2015-03-09 12:33:57.910 068 11316.08 304.82 54212.03 88888.00 2015-03-09 12:33:58.410 068 11316.06 304.85 54211.98 88888.00 2015-03-09 12:33:58.910 068 11316.07 304.81 54211.99 88888.00 2015-03-09 12:33:59.410 068 11316.13 304.85 54212.05 88888.00 2015-03-09 12:33:59.910 068 11316.08 304.85 54212.06 88888.00 2015-03-09 12:34:00.410 068 11316.06 304.79 54212.01 88888.00 2015-03-09 12:34:00.910 068 11316.04 304.78 54212.08 88888.00 2015-03-09 12:34:01.410 068 11316.06 304.75 54212.06 88888.00 2015-03-09 12:34:01.910 068 11316.01 304.83 54212.06 88888.00 2015-03-09 12:34:02.410 068 11315.96 304.87 54212.02 88888.00 2015-03-09 12:34:02.910 068 11316.03 304.84 54211.98 88888.00 2015-03-09 12:34:03.410 068 11316.01 304.82 54212.07 88888.00 2015-03-09 12:34:03.910 068 11315.99 304.85 54212.12 88888.00 2015-03-09 12:34:04.410 068 11315.92 304.85 54212.03 88888.00 2015-03-09 12:34:04.910 068 11315.97 304.81 54211.99 88888.00 2015-03-09 12:34:05.410 068 11315.96 304.82 54212.04 88888.00 2015-03-09 12:34:05.910 068 11315.89 304.84 54212.03 88888.00 2015-03-09 12:34:06.410 068 11315.92 304.85 54212.06 88888.00 2015-03-09 12:34:06.910 068 11315.88 304.87 54212.10 88888.00 2015-03-09 12:34:07.410 068 11315.82 304.85 54212.13 88888.00 2015-03-09 12:34:07.910 068 11315.82 304.95 54212.10 88888.00 2015-03-09 12:34:08.410 068 11315.81 304.93 54212.15 88888.00 2015-03-09 12:34:08.910 068 11315.78 304.87 54212.47 88888.00 2015-03-09 12:34:09.410 068 11315.82 304.92 54212.12 88888.00 2015-03-09 12:34:09.910 068 11315.86 304.96 54211.99 88888.00 2015-03-09 12:34:10.410 068 11315.75 304.90 54211.99 88888.00 2015-03-09 12:34:10.910 068 11315.75 304.89 54212.03 88888.00 2015-03-09 12:34:11.410 068 11315.81 304.85 54211.97 88888.00 2015-03-09 12:34:11.910 068 11315.73 304.87 54211.94 88888.00 2015-03-09 12:34:12.410 068 11315.71 304.93 54211.94 88888.00 2015-03-09 12:34:12.910 068 11315.71 304.97 54211.96 88888.00 2015-03-09 12:34:13.410 068 11315.67 304.96 54211.99 88888.00 2015-03-09 12:34:13.910 068 11315.62 304.95 54211.96 88888.00 2015-03-09 12:34:14.410 068 11315.64 304.93 54211.93 88888.00 2015-03-09 12:34:14.910 068 11315.67 304.93 54211.88 88888.00 2015-03-09 12:34:15.410 068 11315.62 304.96 54211.85 88888.00 2015-03-09 12:34:15.910 068 11315.54 305.01 54211.81 88888.00 2015-03-09 12:34:16.410 068 11315.57 305.00 54211.80 88888.00 2015-03-09 12:34:16.910 068 11315.62 305.01 54211.81 88888.00 2015-03-09 12:34:17.410 068 11315.64 305.04 54211.84 88888.00 2015-03-09 12:34:17.910 068 11315.59 305.05 54211.82 88888.00 2015-03-09 12:34:18.410 068 11315.59 305.08 54211.84 88888.00 2015-03-09 12:34:18.910 068 11315.56 305.13 54211.85 88888.00 2015-03-09 12:34:19.410 068 11315.59 305.13 54211.84 88888.00 2015-03-09 12:34:19.910 068 11315.61 305.08 54211.81 88888.00 2015-03-09 12:34:20.410 068 11315.51 305.06 54211.85 88888.00 2015-03-09 12:34:20.910 068 11315.49 305.17 54211.86 88888.00 2015-03-09 12:34:21.410 068 11315.55 305.22 54211.81 88888.00 2015-03-09 12:34:21.910 068 11315.59 305.18 54211.84 88888.00 2015-03-09 12:34:22.410 068 11315.55 305.17 54211.80 88888.00 2015-03-09 12:34:22.910 068 11315.54 305.22 54211.87 88888.00 2015-03-09 12:34:23.410 068 11315.54 305.31 54211.87 88888.00 2015-03-09 12:34:23.910 068 11315.55 305.30 54211.87 88888.00 2015-03-09 12:34:24.410 068 11315.57 305.31 54211.90 88888.00 2015-03-09 12:34:24.910 068 11315.64 305.31 54211.93 88888.00 2015-03-09 12:34:25.410 068 11315.60 305.39 54211.96 88888.00 2015-03-09 12:34:25.910 068 11315.61 305.39 54211.89 88888.00 2015-03-09 12:34:26.410 068 11315.66 305.38 54211.90 88888.00 2015-03-09 12:34:26.910 068 11315.68 305.41 54211.88 88888.00 2015-03-09 12:34:27.410 068 11315.67 305.42 54211.95 88888.00 2015-03-09 12:34:27.910 068 11315.60 305.54 54212.07 88888.00 2015-03-09 12:34:28.410 068 11315.65 305.56 54212.08 88888.00 2015-03-09 12:34:28.910 068 11315.67 305.57 54212.01 88888.00 2015-03-09 12:34:29.410 068 11315.66 305.61 54211.95 88888.00 2015-03-09 12:34:29.910 068 11315.67 305.69 54212.01 88888.00 2015-03-09 12:34:30.410 068 11315.66 305.67 54211.97 88888.00 2015-03-09 12:34:30.910 068 11315.75 305.75 54211.99 88888.00 2015-03-09 12:34:31.410 068 11315.77 305.81 54212.03 88888.00 2015-03-09 12:34:31.910 068 11315.73 305.83 54212.05 88888.00 2015-03-09 12:34:32.410 068 11315.75 305.84 54212.02 88888.00 2015-03-09 12:34:32.910 068 11315.83 305.89 54212.01 88888.00 2015-03-09 12:34:33.410 068 11315.86 305.90 54211.95 88888.00 2015-03-09 12:34:33.910 068 11315.83 305.93 54212.07 88888.00 2015-03-09 12:34:34.410 068 11315.88 305.98 54212.20 88888.00 2015-03-09 12:34:34.910 068 11315.93 306.05 54212.16 88888.00 2015-03-09 12:34:35.410 068 11315.91 306.07 54212.16 88888.00 2015-03-09 12:34:35.910 068 11315.88 306.08 54212.14 88888.00 2015-03-09 12:34:36.410 068 11315.91 306.18 54212.05 88888.00 2015-03-09 12:34:36.910 068 11315.89 306.22 54212.06 88888.00 2015-03-09 12:34:37.410 068 11315.89 306.20 54212.10 88888.00 2015-03-09 12:34:37.910 068 11315.91 306.25 54212.07 88888.00 2015-03-09 12:34:38.410 068 11315.93 306.30 54212.08 88888.00 2015-03-09 12:34:38.910 068 11315.98 306.39 54212.10 88888.00 2015-03-09 12:34:39.410 068 11315.89 306.43 54212.15 88888.00 2015-03-09 12:34:39.910 068 11315.92 306.51 54212.10 88888.00 2015-03-09 12:34:40.410 068 11315.97 306.50 54212.20 88888.00 2015-03-09 12:34:40.910 068 11315.91 306.51 54212.14 88888.00 2015-03-09 12:34:41.410 068 11315.91 306.52 54212.11 88888.00 2015-03-09 12:34:41.910 068 11315.92 306.48 54212.10 88888.00 2015-03-09 12:34:42.410 068 11315.89 306.51 54212.05 88888.00 2015-03-09 12:34:42.910 068 11315.92 306.51 54212.11 88888.00 2015-03-09 12:34:43.410 068 11316.01 306.50 54212.15 88888.00 2015-03-09 12:34:43.910 068 11315.98 306.52 54212.13 88888.00 2015-03-09 12:34:44.410 068 11315.96 306.54 54212.13 88888.00 2015-03-09 12:34:44.910 068 11315.91 306.54 54212.14 88888.00 2015-03-09 12:34:45.410 068 11315.89 306.53 54212.07 88888.00 2015-03-09 12:34:45.910 068 11315.91 306.53 54211.97 88888.00 2015-03-09 12:34:46.410 068 11315.91 306.56 54212.12 88888.00 2015-03-09 12:34:46.910 068 11315.87 306.59 54212.16 88888.00 2015-03-09 12:34:47.410 068 11315.83 306.59 54212.14 88888.00 2015-03-09 12:34:47.910 068 11315.82 306.69 54212.07 88888.00 2015-03-09 12:34:48.410 068 11315.82 306.72 54212.04 88888.00 2015-03-09 12:34:48.910 068 11315.85 306.66 54212.15 88888.00 2015-03-09 12:34:49.410 068 11315.83 306.70 54212.15 88888.00 2015-03-09 12:34:49.910 068 11315.75 306.72 54212.12 88888.00 2015-03-09 12:34:50.410 068 11315.73 306.66 54212.11 88888.00 2015-03-09 12:34:50.910 068 11315.82 306.68 54212.06 88888.00 2015-03-09 12:34:51.410 068 11315.82 306.58 54212.01 88888.00 2015-03-09 12:34:51.910 068 11315.81 306.61 54212.03 88888.00 2015-03-09 12:34:52.410 068 11315.77 306.65 54212.07 88888.00 2015-03-09 12:34:52.910 068 11315.82 306.66 54212.15 88888.00 2015-03-09 12:34:53.410 068 11315.83 306.64 54212.14 88888.00 2015-03-09 12:34:53.910 068 11315.75 306.60 54212.12 88888.00 2015-03-09 12:34:54.410 068 11315.70 306.64 54212.08 88888.00 2015-03-09 12:34:54.910 068 11315.76 306.67 54212.11 88888.00 2015-03-09 12:34:55.410 068 11315.81 306.62 54212.17 88888.00 2015-03-09 12:34:55.910 068 11315.76 306.65 54212.17 88888.00 2015-03-09 12:34:56.410 068 11315.72 306.62 54212.11 88888.00 2015-03-09 12:34:56.910 068 11315.78 306.62 54212.11 88888.00 2015-03-09 12:34:57.410 068 11315.77 306.59 54212.08 88888.00 2015-03-09 12:34:57.910 068 11315.76 306.58 54212.11 88888.00 2015-03-09 12:34:58.410 068 11315.77 306.58 54212.05 88888.00 2015-03-09 12:34:58.910 068 11315.75 306.58 54212.04 88888.00 2015-03-09 12:34:59.410 068 11315.75 306.62 54212.08 88888.00 2015-03-09 12:34:59.910 068 11315.77 306.64 54212.10 88888.00 2015-03-09 12:35:00.410 068 11315.82 306.61 54212.10 88888.00 2015-03-09 12:35:00.910 068 11315.80 306.62 54212.05 88888.00 2015-03-09 12:35:01.410 068 11315.82 306.60 54212.02 88888.00 2015-03-09 12:35:01.910 068 11315.86 306.59 54211.98 88888.00 2015-03-09 12:35:02.410 068 11315.88 306.58 54211.98 88888.00 2015-03-09 12:35:02.910 068 11315.82 306.58 54212.02 88888.00 2015-03-09 12:35:03.410 068 11315.80 306.67 54212.08 88888.00 2015-03-09 12:35:03.910 068 11315.81 306.65 54212.08 88888.00 2015-03-09 12:35:04.410 068 11315.80 306.66 54212.10 88888.00 2015-03-09 12:35:04.910 068 11315.81 306.70 54212.07 88888.00 2015-03-09 12:35:05.410 068 11315.80 306.72 54212.10 88888.00 2015-03-09 12:35:05.910 068 11315.78 306.68 54212.13 88888.00 2015-03-09 12:35:06.410 068 11315.72 306.73 54212.08 88888.00 2015-03-09 12:35:06.910 068 11315.71 306.75 54212.03 88888.00 2015-03-09 12:35:07.410 068 11315.80 306.79 54212.11 88888.00 2015-03-09 12:35:07.910 068 11315.77 306.73 54212.10 88888.00 2015-03-09 12:35:08.410 068 11315.76 306.73 54212.12 88888.00 2015-03-09 12:35:08.910 068 11315.73 306.77 54212.08 88888.00 2015-03-09 12:35:09.410 068 11315.76 306.72 54212.10 88888.00 2015-03-09 12:35:09.910 068 11315.73 306.66 54212.12 88888.00 2015-03-09 12:35:10.410 068 11315.77 306.68 54212.12 88888.00 2015-03-09 12:35:10.910 068 11315.75 306.60 54212.10 88888.00 2015-03-09 12:35:11.410 068 11315.75 306.64 54212.15 88888.00 2015-03-09 12:35:11.910 068 11315.75 306.59 54212.12 88888.00 2015-03-09 12:35:12.410 068 11315.75 306.57 54212.13 88888.00 2015-03-09 12:35:12.910 068 11315.72 306.62 54212.11 88888.00 2015-03-09 12:35:13.410 068 11315.70 306.67 54212.07 88888.00 2015-03-09 12:35:13.910 068 11315.70 306.67 54212.06 88888.00 2015-03-09 12:35:14.410 068 11315.70 306.61 54212.02 88888.00 2015-03-09 12:35:14.910 068 11315.64 306.67 54211.95 88888.00 2015-03-09 12:35:15.410 068 11315.62 306.70 54212.01 88888.00 2015-03-09 12:35:15.910 068 11315.60 306.69 54212.02 88888.00 2015-03-09 12:35:16.410 068 11315.61 306.66 54211.96 88888.00 2015-03-09 12:35:16.910 068 11315.56 306.65 54211.96 88888.00 2015-03-09 12:35:17.410 068 11315.49 306.64 54212.01 88888.00 2015-03-09 12:35:17.910 068 11315.49 306.64 54212.02 88888.00 2015-03-09 12:35:18.410 068 11315.43 306.70 54212.07 88888.00 2015-03-09 12:35:18.910 068 11315.38 306.76 54212.03 88888.00 2015-03-09 12:35:19.410 068 11315.36 306.74 54212.03 88888.00 2015-03-09 12:35:19.910 068 11315.40 306.69 54212.07 88888.00 2015-03-09 12:35:20.410 068 11315.43 306.73 54212.04 88888.00 2015-03-09 12:35:20.910 068 11315.43 306.75 54212.01 88888.00 2015-03-09 12:35:21.410 068 11315.47 306.69 54211.98 88888.00 2015-03-09 12:35:21.910 068 11315.41 306.67 54212.06 88888.00 2015-03-09 12:35:22.410 068 11315.39 306.67 54212.03 88888.00 2015-03-09 12:35:22.910 068 11315.35 306.72 54211.96 88888.00 2015-03-09 12:35:23.410 068 11315.33 306.69 54212.11 88888.00 2015-03-09 12:35:23.910 068 11315.33 306.68 54212.20 88888.00 2015-03-09 12:35:24.410 068 11315.28 306.65 54212.11 88888.00 2015-03-09 12:35:24.910 068 11315.28 306.65 54212.17 88888.00 2015-03-09 12:35:25.410 068 11315.28 306.68 54212.21 88888.00 2015-03-09 12:35:25.910 068 11315.31 306.75 54212.15 88888.00 2015-03-09 12:35:26.410 068 11315.30 306.72 54212.06 88888.00 2015-03-09 12:35:26.910 068 11315.30 306.70 54212.04 88888.00 2015-03-09 12:35:27.410 068 11315.31 306.70 54212.11 88888.00 2015-03-09 12:35:27.910 068 11315.33 306.67 54212.11 88888.00 2015-03-09 12:35:28.410 068 11315.24 306.70 54212.05 88888.00 2015-03-09 12:35:28.910 068 11315.30 306.70 54211.98 88888.00 2015-03-09 12:35:29.410 068 11315.39 306.69 54212.05 88888.00 2015-03-09 12:35:29.910 068 11315.44 306.77 54211.99 88888.00 2015-03-09 12:35:30.410 068 11315.43 306.76 54211.93 88888.00 2015-03-09 12:35:30.910 068 11315.45 306.70 54211.90 88888.00 2015-03-09 12:35:31.410 068 11315.43 306.66 54211.80 88888.00 2015-03-09 12:35:31.910 068 11315.49 306.70 54211.57 88888.00 2015-03-09 12:35:32.410 068 11315.46 306.75 54211.94 88888.00 2015-03-09 12:35:32.910 068 11315.46 306.68 54212.01 88888.00 2015-03-09 12:35:33.410 068 11315.49 306.72 54212.04 88888.00 2015-03-09 12:35:33.910 068 11315.56 306.76 54212.02 88888.00 2015-03-09 12:35:34.410 068 11315.56 306.69 54211.99 88888.00 2015-03-09 12:35:34.910 068 11315.57 306.70 54211.93 88888.00 2015-03-09 12:35:35.410 068 11315.52 306.69 54211.87 88888.00 2015-03-09 12:35:35.910 068 11315.60 306.70 54211.87 88888.00 2015-03-09 12:35:36.410 068 11315.65 306.72 54212.01 88888.00 2015-03-09 12:35:36.910 068 11315.66 306.73 54211.95 88888.00 2015-03-09 12:35:37.410 068 11315.67 306.68 54211.86 88888.00 2015-03-09 12:35:37.910 068 11315.73 306.65 54211.80 88888.00 2015-03-09 12:35:38.410 068 11315.81 306.68 54211.79 88888.00 2015-03-09 12:35:38.910 068 11315.81 306.67 54211.79 88888.00 2015-03-09 12:35:39.410 068 11315.86 306.67 54211.67 88888.00 2015-03-09 12:35:39.910 068 11315.87 306.64 54211.66 88888.00 2015-03-09 12:35:40.410 068 11315.96 306.66 54211.55 88888.00 2015-03-09 12:35:40.910 068 11315.99 306.69 54211.55 88888.00 2015-03-09 12:35:41.410 068 11315.97 306.70 54211.52 88888.00 2015-03-09 12:35:41.910 068 11315.97 306.70 54211.50 88888.00 2015-03-09 12:35:42.410 068 11316.04 306.65 54211.44 88888.00 2015-03-09 12:35:42.910 068 11316.08 306.61 54211.43 88888.00 2015-03-09 12:35:43.410 068 11316.08 306.66 54211.36 88888.00 2015-03-09 12:35:43.910 068 11316.19 306.67 54211.35 88888.00 2015-03-09 12:35:44.410 068 11316.22 306.67 54211.27 88888.00 2015-03-09 12:35:44.910 068 11316.24 306.62 54211.29 88888.00 2015-03-09 12:35:45.410 068 11316.27 306.60 54211.27 88888.00 2015-03-09 12:35:45.910 068 11316.25 306.56 54211.28 88888.00 2015-03-09 12:35:46.410 068 11316.20 306.54 54211.26 88888.00 2015-03-09 12:35:46.910 068 11316.24 306.56 54211.22 88888.00 2015-03-09 12:35:47.410 068 11316.28 306.58 54211.24 88888.00 2015-03-09 12:35:47.910 068 11316.30 306.59 54211.25 88888.00 2015-03-09 12:35:48.410 068 11316.29 306.57 54211.16 88888.00 2015-03-09 12:35:48.910 068 11316.30 306.57 54211.19 88888.00 2015-03-09 12:35:49.410 068 11316.33 306.57 54211.22 88888.00 2015-03-09 12:35:49.910 068 11316.32 306.57 54211.17 88888.00 2015-03-09 12:35:50.410 068 11316.38 306.57 54211.28 88888.00 2015-03-09 12:35:50.910 068 11316.34 306.58 54211.25 88888.00 2015-03-09 12:35:51.410 068 11316.36 306.56 54211.20 88888.00 2015-03-09 12:35:51.910 068 11316.40 306.57 54211.18 88888.00 2015-03-09 12:35:52.410 068 11316.35 306.54 54211.15 88888.00 2015-03-09 12:35:52.910 068 11316.34 306.53 54211.22 88888.00 2015-03-09 12:35:53.410 068 11316.39 306.53 54211.16 88888.00 2015-03-09 12:35:53.910 068 11316.50 306.54 54211.15 88888.00 2015-03-09 12:35:54.410 068 11316.46 306.52 54211.17 88888.00 2015-03-09 12:35:54.910 068 11316.46 306.56 54211.19 88888.00 2015-03-09 12:35:55.410 068 11316.49 306.52 54211.24 88888.00 2015-03-09 12:35:55.910 068 11316.49 306.57 54211.19 88888.00 2015-03-09 12:35:56.410 068 11316.44 306.57 54211.13 88888.00 2015-03-09 12:35:56.910 068 11316.49 306.54 54211.05 88888.00 2015-03-09 12:35:57.410 068 11316.49 306.56 54211.09 88888.00 2015-03-09 12:35:57.910 068 11316.46 306.50 54211.10 88888.00 2015-03-09 12:35:58.410 068 11316.38 306.53 54211.13 88888.00 2015-03-09 12:35:58.910 068 11316.40 306.53 54211.11 88888.00 2015-03-09 12:35:59.410 068 11316.45 306.54 54211.08 88888.00 2015-03-09 12:35:59.910 068 11316.41 306.59 54211.13 88888.00 2015-03-09 12:36:00.410 068 11316.38 306.57 54211.10 88888.00 2015-03-09 12:36:00.910 068 11316.46 306.62 54211.06 88888.00 2015-03-09 12:36:01.410 068 11316.43 306.59 54211.08 88888.00 2015-03-09 12:36:01.910 068 11316.44 306.56 54210.98 88888.00 2015-03-09 12:36:02.410 068 11316.48 306.49 54211.00 88888.00 2015-03-09 12:36:02.910 068 11316.40 306.45 54211.06 88888.00 2015-03-09 12:36:03.410 068 11316.36 306.47 54211.08 88888.00 2015-03-09 12:36:03.910 068 11316.35 306.49 54211.08 88888.00 2015-03-09 12:36:04.410 068 11316.33 306.52 54211.03 88888.00 2015-03-09 12:36:04.910 068 11316.30 306.54 54211.02 88888.00 2015-03-09 12:36:05.410 068 11316.36 306.53 54211.02 88888.00 2015-03-09 12:36:05.910 068 11316.36 306.51 54211.07 88888.00 2015-03-09 12:36:06.410 068 11316.32 306.51 54211.03 88888.00 2015-03-09 12:36:06.910 068 11316.33 306.49 54211.01 88888.00 2015-03-09 12:36:07.410 068 11316.28 306.48 54211.00 88888.00 2015-03-09 12:36:07.910 068 11316.29 306.52 54210.97 88888.00 2015-03-09 12:36:08.410 068 11316.29 306.53 54211.02 88888.00 2015-03-09 12:36:08.910 068 11316.27 306.52 54211.05 88888.00 2015-03-09 12:36:09.410 068 11316.28 306.51 54211.14 88888.00 2015-03-09 12:36:09.910 068 11316.19 306.53 54211.10 88888.00 2015-03-09 12:36:10.411 068 11316.18 306.52 54211.11 88888.00 2015-03-09 12:36:10.911 068 11316.14 306.54 54211.11 88888.00 2015-03-09 12:36:11.411 068 11316.13 306.53 54211.06 88888.00 2015-03-09 12:36:11.911 068 11316.09 306.56 54211.07 88888.00 2015-03-09 12:36:12.411 068 11316.08 306.48 54211.09 88888.00 2015-03-09 12:36:12.911 068 11316.08 306.49 54211.14 88888.00 2015-03-09 12:36:13.411 068 11316.09 306.45 54211.10 88888.00 2015-03-09 12:36:13.911 068 11316.08 306.49 54211.06 88888.00 2015-03-09 12:36:14.411 068 11316.09 306.52 54211.02 88888.00 2015-03-09 12:36:14.911 068 11316.03 306.53 54211.05 88888.00 2015-03-09 12:36:15.411 068 11315.93 306.52 54211.02 88888.00 2015-03-09 12:36:15.911 068 11315.96 306.49 54211.02 88888.00 2015-03-09 12:36:16.411 068 11316.02 306.53 54211.03 88888.00 2015-03-09 12:36:16.911 068 11315.94 306.53 54210.98 88888.00 2015-03-09 12:36:17.411 068 11315.94 306.45 54210.92 88888.00 2015-03-09 12:36:17.911 068 11315.94 306.49 54210.97 88888.00 2015-03-09 12:36:18.411 068 11315.93 306.49 54211.02 88888.00 2015-03-09 12:36:18.911 068 11315.85 306.44 54211.06 88888.00 2015-03-09 12:36:19.411 068 11315.88 306.42 54211.10 88888.00 2015-03-09 12:36:19.911 068 11315.92 306.48 54211.16 88888.00 2015-03-09 12:36:20.411 068 11315.88 306.51 54211.15 88888.00 2015-03-09 12:36:20.911 068 11315.87 306.44 54211.16 88888.00 2015-03-09 12:36:21.411 068 11315.87 306.44 54211.20 88888.00 2015-03-09 12:36:21.911 068 11315.82 306.40 54211.16 88888.00 2015-03-09 12:36:22.411 068 11315.81 306.34 54211.15 88888.00 2015-03-09 12:36:22.911 068 11315.85 306.31 54211.15 88888.00 2015-03-09 12:36:23.411 068 11315.86 306.32 54211.17 88888.00 2015-03-09 12:36:23.911 068 11315.89 306.33 54211.18 88888.00 2015-03-09 12:36:24.411 068 11315.89 306.34 54211.09 88888.00 2015-03-09 12:36:24.911 068 11315.89 306.39 54211.15 88888.00 2015-03-09 12:36:25.411 068 11315.86 306.32 54211.16 88888.00 2015-03-09 12:36:25.911 068 11315.81 306.34 54211.11 88888.00 2015-03-09 12:36:26.411 068 11315.82 306.30 54211.06 88888.00 2015-03-09 12:36:26.911 068 11315.86 306.19 54210.98 88888.00 2015-03-09 12:36:27.411 068 11315.97 306.19 54210.99 88888.00 2015-03-09 12:36:27.911 068 11315.92 306.17 54210.93 88888.00 2015-03-09 12:36:28.411 068 11315.92 306.14 54210.88 88888.00 2015-03-09 12:36:28.911 068 11315.98 306.15 54210.83 88888.00 2015-03-09 12:36:29.411 068 11315.97 306.11 54210.83 88888.00 2015-03-09 12:36:29.911 068 11315.99 306.16 54210.75 88888.00 2015-03-09 12:36:30.411 068 11316.03 306.16 54210.79 88888.00 2015-03-09 12:36:30.911 068 11315.99 306.13 54210.78 88888.00 2015-03-09 12:36:31.411 068 11316.01 306.15 54210.67 88888.00 2015-03-09 12:36:31.911 068 11316.07 306.09 54210.71 88888.00 2015-03-09 12:36:32.411 068 11316.11 306.02 54210.65 88888.00 2015-03-09 12:36:32.911 068 11316.17 306.03 54210.70 88888.00 2015-03-09 12:36:33.411 068 11316.13 306.02 54210.75 88888.00 2015-03-09 12:36:33.911 068 11316.19 305.99 54210.67 88888.00 2015-03-09 12:36:34.411 068 11316.22 305.96 54210.59 88888.00 2015-03-09 12:36:34.911 068 11316.35 305.99 54210.58 88888.00 2015-03-09 12:36:35.411 068 11316.36 305.98 54210.63 88888.00 2015-03-09 12:36:35.911 068 11316.40 306.02 54210.62 88888.00 2015-03-09 12:36:36.411 068 11316.41 305.99 54210.53 88888.00 2015-03-09 12:36:36.911 068 11316.43 305.94 54210.56 88888.00 2015-03-09 12:36:37.411 068 11316.48 306.00 54210.52 88888.00 2015-03-09 12:36:37.911 068 11316.51 305.97 54210.48 88888.00 2015-03-09 12:36:38.411 068 11316.54 305.97 54210.32 88888.00 2015-03-09 12:36:38.911 068 11316.59 305.93 54210.29 88888.00 2015-03-09 12:36:39.411 068 11316.67 305.91 54210.27 88888.00 2015-03-09 12:36:39.911 068 11316.72 305.94 54210.23 88888.00 2015-03-09 12:36:40.411 068 11316.72 305.93 54210.21 88888.00 2015-03-09 12:36:40.911 068 11316.79 305.94 54210.15 88888.00 2015-03-09 12:36:41.411 068 11316.81 305.89 54210.20 88888.00 2015-03-09 12:36:41.911 068 11316.79 305.86 54210.13 88888.00 2015-03-09 12:36:42.411 068 11316.85 305.92 54210.06 88888.00 2015-03-09 12:36:42.911 068 11316.90 305.91 54210.02 88888.00 2015-03-09 12:36:43.411 068 11316.98 305.86 54210.08 88888.00 2015-03-09 12:36:43.911 068 11317.02 305.86 54210.01 88888.00 2015-03-09 12:36:44.411 068 11317.01 305.82 54210.06 88888.00 2015-03-09 12:36:44.911 068 11317.01 305.86 54210.04 88888.00 2015-03-09 12:36:45.411 068 11317.07 305.85 54210.04 88888.00 2015-03-09 12:36:45.911 068 11317.17 305.81 54209.99 88888.00 2015-03-09 12:36:46.411 068 11317.21 305.78 54209.91 88888.00 2015-03-09 12:36:46.911 068 11317.23 305.76 54209.94 88888.00 2015-03-09 12:36:47.411 068 11317.29 305.74 54209.92 88888.00 2015-03-09 12:36:47.911 068 11317.37 305.75 54209.89 88888.00 2015-03-09 12:36:48.411 068 11317.43 305.76 54209.88 88888.00 2015-03-09 12:36:48.911 068 11317.45 305.73 54209.91 88888.00 2015-03-09 12:36:49.411 068 11317.47 305.67 54209.88 88888.00 2015-03-09 12:36:49.911 068 11317.51 305.68 54209.85 88888.00 2015-03-09 12:36:50.411 068 11317.56 305.71 54209.80 88888.00 2015-03-09 12:36:50.911 068 11317.56 305.67 54209.74 88888.00 2015-03-09 12:36:51.411 068 11317.63 305.59 54209.62 88888.00 2015-03-09 12:36:51.911 068 11317.64 305.60 54209.70 88888.00 2015-03-09 12:36:52.411 068 11317.68 305.60 54209.67 88888.00 2015-03-09 12:36:52.911 068 11317.70 305.57 54209.61 88888.00 2015-03-09 12:36:53.411 068 11317.75 305.52 54209.68 88888.00 2015-03-09 12:36:53.911 068 11317.75 305.54 54209.68 88888.00 2015-03-09 12:36:54.411 068 11317.79 305.58 54209.66 88888.00 2015-03-09 12:36:54.911 068 11317.77 305.59 54209.68 88888.00 2015-03-09 12:36:55.411 068 11317.76 305.57 54209.70 88888.00 2015-03-09 12:36:55.911 068 11317.81 305.57 54209.64 88888.00 2015-03-09 12:36:56.411 068 11317.91 305.56 54209.61 88888.00 2015-03-09 12:36:56.911 068 11317.94 305.50 54209.61 88888.00 2015-03-09 12:36:57.411 068 11317.90 305.49 54209.64 88888.00 2015-03-09 12:36:57.911 068 11317.89 305.49 54209.60 88888.00 2015-03-09 12:36:58.411 068 11317.91 305.43 54209.59 88888.00 2015-03-09 12:36:58.911 068 11317.95 305.39 54209.66 88888.00 2015-03-09 12:36:59.411 068 11318.01 305.43 54209.58 88888.00 2015-03-09 12:36:59.911 068 11317.95 305.48 54209.60 88888.00 2015-03-09 12:37:00.411 068 11317.94 305.48 54209.67 88888.00 2015-03-09 12:37:00.911 068 11317.97 305.44 54209.61 88888.00 2015-03-09 12:37:01.411 068 11318.02 305.42 54209.60 88888.00 2015-03-09 12:37:01.911 068 11318.00 305.39 54209.52 88888.00 2015-03-09 12:37:02.411 068 11317.95 305.40 54209.58 88888.00 2015-03-09 12:37:02.911 068 11317.95 305.38 54209.62 88888.00 2015-03-09 12:37:03.411 068 11317.98 305.37 54209.65 88888.00 2015-03-09 12:37:03.911 068 11318.08 305.34 54209.62 88888.00 2015-03-09 12:37:04.411 068 11318.02 305.31 54209.61 88888.00 2015-03-09 12:37:04.911 068 11317.96 305.31 54209.53 88888.00 2015-03-09 12:37:05.411 068 11317.97 305.29 54209.56 88888.00 2015-03-09 12:37:05.911 068 11317.97 305.31 54209.62 88888.00 2015-03-09 12:37:06.411 068 11317.98 305.30 54209.67 88888.00 2015-03-09 12:37:06.911 068 11317.97 305.26 54209.66 88888.00 2015-03-09 12:37:07.411 068 11317.92 305.22 54209.76 88888.00 2015-03-09 12:37:07.911 068 11317.96 305.18 54209.78 88888.00 2015-03-09 12:37:08.411 068 11317.97 305.22 54209.70 88888.00 2015-03-09 12:37:08.911 068 11318.08 305.18 54209.64 88888.00 2015-03-09 12:37:09.411 068 11318.07 305.17 54209.66 88888.00 2015-03-09 12:37:09.911 068 11317.97 305.09 54209.67 88888.00 2015-03-09 12:37:10.411 068 11317.90 305.13 54209.68 88888.00 2015-03-09 12:37:10.911 068 11317.90 305.14 54209.68 88888.00 2015-03-09 12:37:11.411 068 11317.98 305.13 54209.65 88888.00 2015-03-09 12:37:11.911 068 11317.97 305.15 54209.61 88888.00 2015-03-09 12:37:12.411 068 11317.92 305.09 54209.61 88888.00 2015-03-09 12:37:12.911 068 11317.98 305.09 54209.64 88888.00 2015-03-09 12:37:13.411 068 11318.00 305.08 54209.61 88888.00 2015-03-09 12:37:13.911 068 11317.94 305.00 54209.61 88888.00 2015-03-09 12:37:14.411 068 11318.01 304.95 54209.57 88888.00 2015-03-09 12:37:14.911 068 11318.03 304.91 54209.61 88888.00 2015-03-09 12:37:15.411 068 11317.98 304.88 54209.51 88888.00 2015-03-09 12:37:15.911 068 11318.02 304.80 54209.51 88888.00 2015-03-09 12:37:16.411 068 11318.00 304.82 54209.66 88888.00 2015-03-09 12:37:16.911 068 11318.01 304.84 54209.64 88888.00 2015-03-09 12:37:17.411 068 11318.03 304.80 54209.64 88888.00 2015-03-09 12:37:17.911 068 11318.03 304.74 54209.75 88888.00 2015-03-09 12:37:18.411 068 11318.00 304.71 54210.11 88888.00 2015-03-09 12:37:18.911 068 11318.02 304.67 54210.06 88888.00 2015-03-09 12:37:19.411 068 11318.06 304.64 54209.95 88888.00 2015-03-09 12:37:19.911 068 11318.02 304.71 54209.88 88888.00 2015-03-09 12:37:20.411 068 11318.07 304.72 54209.77 88888.00 2015-03-09 12:37:20.911 068 11318.10 304.65 54209.73 88888.00 2015-03-09 12:37:21.411 068 11318.15 304.61 54209.69 88888.00 2015-03-09 12:37:21.911 068 11318.17 304.55 54209.54 88888.00 2015-03-09 12:37:22.411 068 11318.21 304.48 54209.49 88888.00 2015-03-09 12:37:22.911 068 11318.22 304.53 54209.44 88888.00 2015-03-09 12:37:23.411 068 11318.26 304.48 54209.12 88888.00 2015-03-09 12:37:23.911 068 11318.34 304.44 54209.09 88888.00 2015-03-09 12:37:24.411 068 11318.33 304.53 54209.14 88888.00 2015-03-09 12:37:24.911 068 11318.31 304.47 54209.26 88888.00 2015-03-09 12:37:25.411 068 11318.34 304.47 54209.24 88888.00 2015-03-09 12:37:25.911 068 11318.38 304.41 54209.24 88888.00 2015-03-09 12:37:26.411 068 11318.48 304.36 54209.24 88888.00 2015-03-09 12:37:26.911 068 11318.47 304.28 54209.20 88888.00 2015-03-09 12:37:27.411 068 11318.49 304.22 54209.24 88888.00 2015-03-09 12:37:27.911 068 11318.55 304.22 54209.25 88888.00 2015-03-09 12:37:28.411 068 11318.59 304.22 54209.22 88888.00 2015-03-09 12:37:28.911 068 11318.62 304.14 54209.25 88888.00 2015-03-09 12:37:29.411 068 11318.66 304.11 54209.23 88888.00 2015-03-09 12:37:29.911 068 11318.73 304.05 54209.26 88888.00 2015-03-09 12:37:30.411 068 11318.79 303.95 54209.31 88888.00 2015-03-09 12:37:30.911 068 11318.83 303.95 54209.24 88888.00 2015-03-09 12:37:31.411 068 11318.85 303.95 54209.24 88888.00 2015-03-09 12:37:31.911 068 11318.88 303.90 54209.25 88888.00 2015-03-09 12:37:32.411 068 11318.86 303.95 54209.15 88888.00 2015-03-09 12:37:32.911 068 11318.91 303.91 54209.18 88888.00 2015-03-09 12:37:33.411 068 11318.94 303.86 54209.13 88888.00 2015-03-09 12:37:33.911 068 11318.92 303.86 54209.20 88888.00 2015-03-09 12:37:34.411 068 11319.00 303.83 54209.22 88888.00 2015-03-09 12:37:34.911 068 11319.09 303.80 54209.14 88888.00 2015-03-09 12:37:35.411 068 11319.12 303.85 54209.16 88888.00 2015-03-09 12:37:35.911 068 11319.13 303.80 54209.16 88888.00 2015-03-09 12:37:36.411 068 11319.13 303.71 54209.21 88888.00 2015-03-09 12:37:36.911 068 11319.20 303.66 54209.15 88888.00 2015-03-09 12:37:37.411 068 11319.23 303.65 54209.13 88888.00 2015-03-09 12:37:37.911 068 11319.33 303.60 54209.05 88888.00 2015-03-09 12:37:38.411 068 11319.34 303.55 54209.08 88888.00 2015-03-09 12:37:38.911 068 11319.36 303.53 54209.14 88888.00 2015-03-09 12:37:39.411 068 11319.41 303.48 54209.15 88888.00 2015-03-09 12:37:39.911 068 11319.38 303.41 54209.16 88888.00 2015-03-09 12:37:40.411 068 11319.41 303.45 54209.14 88888.00 2015-03-09 12:37:40.911 068 11319.47 303.44 54209.07 88888.00 2015-03-09 12:37:41.411 068 11319.51 303.41 54209.07 88888.00 2015-03-09 12:37:41.911 068 11319.54 303.31 54209.05 88888.00 2015-03-09 12:37:42.411 068 11319.56 303.35 54209.05 88888.00 2015-03-09 12:37:42.911 068 11319.64 303.31 54209.01 88888.00 2015-03-09 12:37:43.411 068 11319.68 303.24 54209.09 88888.00 2015-03-09 12:37:43.911 068 11319.63 303.22 54209.06 88888.00 2015-03-09 12:37:44.411 068 11319.64 303.21 54208.98 88888.00 2015-03-09 12:37:44.911 068 11319.63 303.13 54208.97 88888.00 2015-03-09 12:37:45.411 068 11319.65 303.04 54208.97 88888.00 2015-03-09 12:37:45.911 068 11319.65 303.06 54208.99 88888.00 2015-03-09 12:37:46.411 068 11319.73 303.01 54208.98 88888.00 2015-03-09 12:37:46.911 068 11319.74 302.98 54208.99 88888.00 2015-03-09 12:37:47.411 068 11319.73 302.99 54208.99 88888.00 2015-03-09 12:37:47.911 068 11319.80 302.88 54208.96 88888.00 2015-03-09 12:37:48.411 068 11319.85 302.93 54208.95 88888.00 2015-03-09 12:37:48.911 068 11319.85 302.95 54208.98 88888.00 2015-03-09 12:37:49.411 068 11319.84 302.95 54208.99 88888.00 2015-03-09 12:37:49.911 068 11319.83 302.90 54208.94 88888.00 2015-03-09 12:37:50.411 068 11319.84 302.84 54208.99 88888.00 2015-03-09 12:37:50.911 068 11319.81 302.84 54208.99 88888.00 2015-03-09 12:37:51.411 068 11319.89 302.86 54209.03 88888.00 2015-03-09 12:37:51.911 068 11319.85 302.81 54208.98 88888.00 2015-03-09 12:37:52.411 068 11319.88 302.71 54209.06 88888.00 2015-03-09 12:37:52.911 068 11319.86 302.71 54209.10 88888.00 2015-03-09 12:37:53.411 068 11319.89 302.68 54209.10 88888.00 2015-03-09 12:37:53.911 068 11319.91 302.63 54209.07 88888.00 2015-03-09 12:37:54.411 068 11319.89 302.64 54208.82 88888.00 2015-03-09 12:37:54.911 068 11319.95 302.65 54208.48 88888.00 2015-03-09 12:37:55.411 068 11319.95 302.57 54208.79 88888.00 2015-03-09 12:37:55.911 068 11319.96 302.55 54209.17 88888.00 2015-03-09 12:37:56.411 068 11319.99 302.59 54209.23 88888.00 2015-03-09 12:37:56.911 068 11319.98 302.60 54209.26 88888.00 2015-03-09 12:37:57.411 068 11320.01 302.59 54209.17 88888.00 2015-03-09 12:37:57.911 068 11320.03 302.51 54209.18 88888.00 2015-03-09 12:37:58.411 068 11320.03 302.46 54209.10 88888.00 2015-03-09 12:37:58.911 068 11320.03 302.42 54209.08 88888.00 2015-03-09 12:37:59.411 068 11320.01 302.40 54209.16 88888.00 2015-03-09 12:37:59.911 068 11320.00 302.44 54209.21 88888.00 2015-03-09 12:38:00.411 068 11320.03 302.42 54209.21 88888.00 2015-03-09 12:38:00.911 068 11320.00 302.38 54209.22 88888.00 2015-03-09 12:38:01.411 068 11319.98 302.31 54209.25 88888.00 2015-03-09 12:38:01.911 068 11319.98 302.35 54209.23 88888.00 2015-03-09 12:38:02.411 068 11320.00 302.33 54209.26 88888.00 2015-03-09 12:38:02.911 068 11319.95 302.31 54209.30 88888.00 2015-03-09 12:38:03.411 068 11319.93 302.33 54209.31 88888.00 2015-03-09 12:38:03.911 068 11319.93 302.31 54209.35 88888.00 2015-03-09 12:38:04.411 068 11319.90 302.28 54209.38 88888.00 2015-03-09 12:38:04.911 068 11319.89 302.25 54209.43 88888.00 2015-03-09 12:38:05.411 068 11319.91 302.25 54209.33 88888.00 2015-03-09 12:38:05.911 068 11319.84 302.30 54209.40 88888.00 2015-03-09 12:38:06.411 068 11319.80 302.29 54209.42 88888.00 2015-03-09 12:38:06.911 068 11319.85 302.25 54209.41 88888.00 2015-03-09 12:38:07.411 068 11319.85 302.28 54209.44 88888.00 2015-03-09 12:38:07.911 068 11319.78 302.31 54209.45 88888.00 2015-03-09 12:38:08.411 068 11319.80 302.31 54209.47 88888.00 2015-03-09 12:38:08.911 068 11319.80 302.31 54209.54 88888.00 2015-03-09 12:38:09.411 068 11319.78 302.34 54209.66 88888.00 2015-03-09 12:38:09.911 068 11319.75 302.31 54209.67 88888.00 2015-03-09 12:38:10.411 068 11319.75 302.27 54209.68 88888.00 2015-03-09 12:38:10.911 068 11319.81 302.20 54209.73 88888.00 2015-03-09 12:38:11.411 068 11319.75 302.16 54209.79 88888.00 2015-03-09 12:38:11.911 068 11319.70 302.14 54209.73 88888.00 2015-03-09 12:38:12.411 068 11319.72 302.11 54209.77 88888.00 2015-03-09 12:38:12.911 068 11319.73 302.10 54209.87 88888.00 2015-03-09 12:38:13.411 068 11319.70 302.11 54209.94 88888.00 2015-03-09 12:38:13.911 068 11319.67 302.16 54209.97 88888.00 2015-03-09 12:38:14.411 068 11319.67 302.12 54209.99 88888.00 2015-03-09 12:38:14.911 068 11319.67 302.03 54210.06 88888.00 2015-03-09 12:38:15.411 068 11319.65 302.03 54210.13 88888.00 2015-03-09 12:38:15.911 068 11319.67 302.08 54210.20 88888.00 2015-03-09 12:38:16.411 068 11319.60 302.09 54210.23 88888.00 2015-03-09 12:38:16.911 068 11319.59 302.10 54210.26 88888.00 2015-03-09 12:38:17.411 068 11319.59 302.04 54210.33 88888.00 2015-03-09 12:38:17.911 068 11319.56 302.04 54210.35 88888.00 2015-03-09 12:38:18.411 068 11319.51 302.02 54210.31 88888.00 2015-03-09 12:38:18.911 068 11319.51 302.03 54210.36 88888.00 2015-03-09 12:38:19.411 068 11319.53 302.03 54210.40 88888.00 2015-03-09 12:38:19.911 068 11319.51 302.02 54210.39 88888.00 2015-03-09 12:38:20.412 068 11319.52 302.01 54210.40 88888.00 2015-03-09 12:38:20.912 068 11319.51 302.00 54210.45 88888.00 2015-03-09 12:38:21.412 068 11319.49 302.00 54210.46 88888.00 2015-03-09 12:38:21.912 068 11319.44 301.97 54210.50 88888.00 2015-03-09 12:38:22.412 068 11319.38 301.93 54210.52 88888.00 2015-03-09 12:38:22.912 068 11319.39 301.95 54210.57 88888.00 2015-03-09 12:38:23.412 068 11319.39 301.92 54210.58 88888.00 2015-03-09 12:38:23.912 068 11319.39 301.86 54210.59 88888.00 2015-03-09 12:38:24.412 068 11319.39 301.85 54210.57 88888.00 2015-03-09 12:38:24.912 068 11319.34 301.94 54210.63 88888.00 2015-03-09 12:38:25.412 068 11319.33 301.93 54210.65 88888.00 2015-03-09 12:38:25.912 068 11319.27 301.94 54210.64 88888.00 2015-03-09 12:38:26.412 068 11319.21 301.92 54210.78 88888.00 2015-03-09 12:38:26.912 068 11319.15 301.87 54210.80 88888.00 2015-03-09 12:38:27.412 068 11319.11 301.85 54210.76 88888.00 2015-03-09 12:38:27.912 068 11319.11 301.80 54210.79 88888.00 2015-03-09 12:38:28.412 068 11319.12 301.80 54210.79 88888.00 2015-03-09 12:38:28.912 068 11319.11 301.80 54210.90 88888.00 2015-03-09 12:38:29.412 068 11319.07 301.76 54210.93 88888.00 2015-03-09 12:38:29.912 068 11319.04 301.70 54211.02 88888.00 2015-03-09 12:38:30.412 068 11319.05 301.75 54211.01 88888.00 2015-03-09 12:38:30.912 068 11319.01 301.76 54211.10 88888.00 2015-03-09 12:38:31.412 068 11318.95 301.68 54211.18 88888.00 2015-03-09 12:38:31.912 068 11318.88 301.62 54211.18 88888.00 2015-03-09 12:38:32.412 068 11318.85 301.59 54211.23 88888.00 2015-03-09 12:38:32.912 068 11318.85 301.64 54211.26 88888.00 2015-03-09 12:38:33.412 068 11318.84 301.62 54211.27 88888.00 2015-03-09 12:38:33.912 068 11318.84 301.64 54211.37 88888.00 2015-03-09 12:38:34.412 068 11318.85 301.58 54211.45 88888.00 2015-03-09 12:38:34.912 068 11318.81 301.54 54211.52 88888.00 2015-03-09 12:38:35.412 068 11318.70 301.55 54211.51 88888.00 2015-03-09 12:38:35.912 068 11318.70 301.53 54211.46 88888.00 2015-03-09 12:38:36.412 068 11318.66 301.44 54211.53 88888.00 2015-03-09 12:38:36.912 068 11318.59 301.42 54211.61 88888.00 2015-03-09 12:38:37.412 068 11318.57 301.43 54211.72 88888.00 2015-03-09 12:38:37.912 068 11318.54 301.42 54211.84 88888.00 2015-03-09 12:38:38.412 068 11318.48 301.42 54211.87 88888.00 2015-03-09 12:38:38.912 068 11318.45 301.42 54211.89 88888.00 2015-03-09 12:38:39.412 068 11318.47 301.40 54211.88 88888.00 2015-03-09 12:38:39.912 068 11318.43 301.32 54211.89 88888.00 2015-03-09 12:38:40.412 068 11318.42 301.33 54211.96 88888.00 2015-03-09 12:38:40.912 068 11318.37 301.29 54212.02 88888.00 2015-03-09 12:38:41.412 068 11318.34 301.36 54211.97 88888.00 2015-03-09 12:38:41.912 068 11318.33 301.41 54212.03 88888.00 2015-03-09 12:38:42.412 068 11318.28 301.35 54211.96 88888.00 2015-03-09 12:38:42.912 068 11318.22 301.34 54211.99 88888.00 2015-03-09 12:38:43.412 068 11318.18 301.32 54212.02 88888.00 2015-03-09 12:38:43.912 068 11318.17 301.24 54212.08 88888.00 2015-03-09 12:38:44.412 068 11318.08 301.25 54212.19 88888.00 2015-03-09 12:38:44.912 068 11318.02 301.28 54212.27 88888.00 2015-03-09 12:38:45.412 068 11318.05 301.34 54212.21 88888.00 2015-03-09 12:38:45.912 068 11318.07 301.27 54212.22 88888.00 2015-03-09 12:38:46.412 068 11317.96 301.19 54212.32 88888.00 2015-03-09 12:38:46.912 068 11317.85 301.20 54212.47 88888.00 2015-03-09 12:38:47.412 068 11317.81 301.24 54212.46 88888.00 2015-03-09 12:38:47.912 068 11317.70 301.23 54212.50 88888.00 2015-03-09 12:38:48.412 068 11317.66 301.21 54212.59 88888.00 2015-03-09 12:38:48.912 068 11317.63 301.13 54212.65 88888.00 2015-03-09 12:38:49.412 068 11317.60 301.13 54212.68 88888.00 2015-03-09 12:38:49.912 068 11317.64 301.20 54212.69 88888.00 2015-03-09 12:38:50.412 068 11317.63 301.21 54212.65 88888.00 2015-03-09 12:38:50.912 068 11317.53 301.23 54212.73 88888.00 2015-03-09 12:38:51.412 068 11317.51 301.24 54212.77 88888.00 2015-03-09 12:38:51.912 068 11317.39 301.24 54212.81 88888.00 2015-03-09 12:38:52.412 068 11317.33 301.20 54212.91 88888.00 2015-03-09 12:38:52.912 068 11317.29 301.21 54213.09 88888.00 2015-03-09 12:38:53.412 068 11317.26 301.27 54213.20 88888.00 2015-03-09 12:38:53.912 068 11317.22 301.27 54213.18 88888.00 2015-03-09 12:38:54.412 068 11317.19 301.24 54213.19 88888.00 2015-03-09 12:38:54.912 068 11317.07 301.24 54213.27 88888.00 2015-03-09 12:38:55.412 068 11317.03 301.33 54213.33 88888.00 2015-03-09 12:38:55.912 068 11316.93 301.36 54213.29 88888.00 2015-03-09 12:38:56.412 068 11316.87 301.35 54213.24 88888.00 2015-03-09 12:38:56.912 068 11316.86 301.30 54213.33 88888.00 2015-03-09 12:38:57.412 068 11316.80 301.37 54213.36 88888.00 2015-03-09 12:38:57.912 068 11316.71 301.37 54213.42 88888.00 2015-03-09 12:38:58.412 068 11316.69 301.37 54213.54 88888.00 2015-03-09 12:38:58.912 068 11316.70 301.41 54213.60 88888.00 2015-03-09 12:38:59.412 068 11316.62 301.45 54213.66 88888.00 2015-03-09 12:38:59.912 068 11316.54 301.42 54213.66 88888.00 2015-03-09 12:39:00.412 068 11316.51 301.41 54213.68 88888.00 2015-03-09 12:39:00.912 068 11316.41 301.41 54213.82 88888.00 2015-03-09 12:39:01.412 068 11316.29 301.46 54213.89 88888.00 2015-03-09 12:39:01.912 068 11316.25 301.45 54213.94 88888.00 2015-03-09 12:39:02.412 068 11316.24 301.46 54213.99 88888.00 2015-03-09 12:39:02.912 068 11316.15 301.49 54214.09 88888.00 2015-03-09 12:39:03.412 068 11316.06 301.50 54214.14 88888.00 2015-03-09 12:39:03.912 068 11315.97 301.50 54214.16 88888.00 2015-03-09 12:39:04.412 068 11315.91 301.51 54214.20 88888.00 2015-03-09 12:39:04.912 068 11315.86 301.59 54214.25 88888.00 2015-03-09 12:39:05.412 068 11315.77 301.63 54214.32 88888.00 2015-03-09 12:39:05.912 068 11315.72 301.63 54214.33 88888.00 2015-03-09 12:39:06.412 068 11315.62 301.60 54214.38 88888.00 2015-03-09 12:39:06.912 068 11315.54 301.64 54214.43 88888.00 2015-03-09 12:39:07.412 068 11315.49 301.67 54214.41 88888.00 2015-03-09 12:39:07.912 068 11315.40 301.63 54214.53 88888.00 2015-03-09 12:39:08.412 068 11315.34 301.64 54214.56 88888.00 2015-03-09 12:39:08.912 068 11315.21 301.67 54214.53 88888.00 2015-03-09 12:39:09.412 068 11315.15 301.70 54214.58 88888.00 2015-03-09 12:39:09.912 068 11315.10 301.72 54214.61 88888.00 2015-03-09 12:39:10.412 068 11315.02 301.74 54214.65 88888.00 2015-03-09 12:39:10.912 068 11314.98 301.75 54214.70 88888.00 2015-03-09 12:39:11.412 068 11314.96 301.77 54214.79 88888.00 2015-03-09 12:39:11.912 068 11314.81 301.83 54214.83 88888.00 2015-03-09 12:39:12.412 068 11314.68 301.86 54214.79 88888.00 2015-03-09 12:39:12.912 068 11314.66 301.91 54214.86 88888.00 2015-03-09 12:39:13.412 068 11314.65 301.89 54214.85 88888.00 2015-03-09 12:39:13.912 068 11314.57 301.92 54214.94 88888.00 2015-03-09 12:39:14.412 068 11314.61 301.93 54215.01 88888.00 2015-03-09 12:39:14.912 068 11314.56 301.89 54215.01 88888.00 2015-03-09 12:39:15.412 068 11314.46 301.89 54215.02 88888.00 2015-03-09 12:39:15.912 068 11314.40 301.93 54215.03 88888.00 2015-03-09 12:39:16.412 068 11314.28 301.92 54215.06 88888.00 2015-03-09 12:39:16.912 068 11314.16 301.93 54215.19 88888.00 2015-03-09 12:39:17.412 068 11314.09 301.99 54215.22 88888.00 2015-03-09 12:39:17.912 068 11314.04 302.01 54215.30 88888.00 2015-03-09 12:39:18.412 068 11313.99 301.99 54215.22 88888.00 2015-03-09 12:39:18.912 068 11313.89 302.05 54215.26 88888.00 2015-03-09 12:39:19.412 068 11313.84 302.09 54215.39 88888.00 2015-03-09 12:39:19.912 068 11313.67 302.11 54215.43 88888.00 2015-03-09 12:39:20.412 068 11313.58 302.19 54215.52 88888.00 2015-03-09 12:39:20.912 068 11313.52 302.18 54215.56 88888.00 2015-03-09 12:39:21.412 068 11313.47 302.17 54215.55 88888.00 2015-03-09 12:39:21.912 068 11313.41 302.14 54215.61 88888.00 2015-03-09 12:39:22.412 068 11313.35 302.20 54215.61 88888.00 2015-03-09 12:39:22.912 068 11313.24 302.23 54215.64 88888.00 2015-03-09 12:39:23.412 068 11313.20 302.22 54215.68 88888.00 2015-03-09 12:39:23.912 068 11313.10 302.25 54215.71 88888.00 2015-03-09 12:39:24.412 068 11313.04 302.25 54215.80 88888.00 2015-03-09 12:39:24.912 068 11313.01 302.28 54215.78 88888.00 2015-03-09 12:39:25.412 068 11312.93 302.33 54215.70 88888.00 2015-03-09 12:39:25.912 068 11312.80 302.33 54215.79 88888.00 2015-03-09 12:39:26.412 068 11312.78 302.33 54215.73 88888.00 2015-03-09 12:39:26.912 068 11312.73 302.34 54215.76 88888.00 2015-03-09 12:39:27.412 068 11312.66 302.35 54215.81 88888.00 2015-03-09 12:39:27.912 068 11312.53 302.39 54215.84 88888.00 2015-03-09 12:39:28.412 068 11312.46 302.45 54215.87 88888.00 2015-03-09 12:39:28.912 068 11312.41 302.48 54215.97 88888.00 2015-03-09 12:39:29.412 068 11312.31 302.47 54215.99 88888.00 2015-03-09 12:39:29.912 068 11312.30 302.50 54216.01 88888.00 2015-03-09 12:39:30.412 068 11312.23 302.56 54216.06 88888.00 2015-03-09 12:39:30.912 068 11312.16 302.60 54216.06 88888.00 2015-03-09 12:39:31.412 068 11312.09 302.61 54216.10 88888.00 2015-03-09 12:39:31.912 068 11311.94 302.60 54216.23 88888.00 2015-03-09 12:39:32.412 068 11311.86 302.61 54216.49 88888.00 2015-03-09 12:39:32.912 068 11311.84 302.63 54216.55 88888.00 2015-03-09 12:39:33.412 068 11311.78 302.61 54216.16 88888.00 2015-03-09 12:39:33.912 068 11311.72 302.65 54216.22 88888.00 2015-03-09 12:39:34.412 068 11311.67 302.69 54216.28 88888.00 2015-03-09 12:39:34.912 068 11311.58 302.69 54216.26 88888.00 2015-03-09 12:39:35.412 068 11311.46 302.64 54216.28 88888.00 2015-03-09 12:39:35.912 068 11311.37 302.76 54216.38 88888.00 2015-03-09 12:39:36.412 068 11311.34 302.77 54216.41 88888.00 2015-03-09 12:39:36.912 068 11311.28 302.81 54216.49 88888.00 2015-03-09 12:39:37.412 068 11311.27 302.82 54216.41 88888.00 2015-03-09 12:39:37.912 068 11311.21 302.86 54216.47 88888.00 2015-03-09 12:39:38.412 068 11311.11 302.88 54216.52 88888.00 2015-03-09 12:39:38.912 068 11311.01 302.87 54216.47 88888.00 2015-03-09 12:39:39.412 068 11311.00 302.85 54216.49 88888.00 2015-03-09 12:39:39.912 068 11310.91 302.88 54216.55 88888.00 2015-03-09 12:39:40.412 068 11310.76 302.93 54216.55 88888.00 2015-03-09 12:39:40.912 068 11310.78 302.92 54216.50 88888.00 2015-03-09 12:39:41.412 068 11310.80 302.94 54216.55 88888.00 2015-03-09 12:39:41.912 068 11310.71 302.92 54216.60 88888.00 2015-03-09 12:39:42.412 068 11310.64 302.95 54216.68 88888.00 2015-03-09 12:39:42.912 068 11310.50 303.02 54216.60 88888.00 2015-03-09 12:39:43.412 068 11310.45 303.12 54216.58 88888.00 2015-03-09 12:39:43.912 068 11310.44 303.10 54216.63 88888.00 2015-03-09 12:39:44.412 068 11310.42 303.10 54216.66 88888.00 2015-03-09 12:39:44.912 068 11310.43 303.14 54216.68 88888.00 2015-03-09 12:39:45.412 068 11310.28 303.19 54216.67 88888.00 2015-03-09 12:39:45.912 068 11310.22 303.19 54216.72 88888.00 2015-03-09 12:39:46.412 068 11310.13 303.19 54216.80 88888.00 2015-03-09 12:39:46.912 068 11310.11 303.22 54216.85 88888.00 2015-03-09 12:39:47.412 068 11310.03 303.27 54216.79 88888.00 2015-03-09 12:39:47.912 068 11309.98 303.32 54216.79 88888.00 2015-03-09 12:39:48.412 068 11310.00 303.35 54216.86 88888.00 2015-03-09 12:39:48.912 068 11309.95 303.36 54216.86 88888.00 2015-03-09 12:39:49.412 068 11309.93 303.40 54216.88 88888.00 2015-03-09 12:39:49.912 068 11309.82 303.43 54216.92 88888.00 2015-03-09 12:39:50.412 068 11309.69 303.46 54216.92 88888.00 2015-03-09 12:39:50.912 068 11309.64 303.54 54217.02 88888.00 2015-03-09 12:39:51.412 068 11309.59 303.54 54216.97 88888.00 2015-03-09 12:39:51.912 068 11309.58 303.50 54216.77 88888.00 2015-03-09 12:39:52.412 068 11309.61 303.57 54216.73 88888.00 2015-03-09 12:39:52.912 068 11309.59 303.64 54216.76 88888.00 2015-03-09 12:39:53.412 068 11309.49 303.68 54216.71 88888.00 2015-03-09 12:39:53.912 068 11309.40 303.70 54216.68 88888.00 2015-03-09 12:39:54.412 068 11309.35 303.72 54216.67 88888.00 2015-03-09 12:39:54.912 068 11309.37 303.74 54216.68 88888.00 2015-03-09 12:39:55.412 068 11309.38 303.73 54216.70 88888.00 2015-03-09 12:39:55.912 068 11309.32 303.81 54216.76 88888.00 2015-03-09 12:39:56.412 068 11309.28 303.86 54216.75 88888.00 2015-03-09 12:39:56.912 068 11309.22 303.90 54216.69 88888.00 2015-03-09 12:39:57.412 068 11309.19 303.95 54216.66 88888.00 2015-03-09 12:39:57.912 068 11309.12 303.99 54216.72 88888.00 2015-03-09 12:39:58.412 068 11309.11 304.04 54216.78 88888.00 2015-03-09 12:39:58.912 068 11309.12 304.04 54216.90 88888.00 2015-03-09 12:39:59.412 068 11309.06 304.05 54216.98 88888.00 2015-03-09 12:39:59.912 068 11308.96 304.13 54217.02 88888.00 2015-03-09 12:40:00.412 068 11308.98 304.22 54216.92 88888.00 2015-03-09 12:40:00.912 068 11308.95 304.22 54216.88 88888.00 2015-03-09 12:40:01.412 068 11308.85 304.23 54216.84 88888.00 2015-03-09 12:40:01.912 068 11308.83 304.24 54216.86 88888.00 2015-03-09 12:40:02.412 068 11308.82 304.30 54216.86 88888.00 2015-03-09 12:40:02.912 068 11308.69 304.39 54216.68 88888.00 2015-03-09 12:40:03.412 068 11308.66 304.34 54216.61 88888.00 2015-03-09 12:40:03.912 068 11308.70 304.33 54216.63 88888.00 2015-03-09 12:40:04.412 068 11308.64 304.38 54216.58 88888.00 2015-03-09 12:40:04.912 068 11308.66 304.41 54216.50 88888.00 2015-03-09 12:40:05.412 068 11308.67 304.49 54216.50 88888.00 2015-03-09 12:40:05.912 068 11308.65 304.54 54216.57 88888.00 2015-03-09 12:40:06.412 068 11308.61 304.47 54216.57 88888.00 2015-03-09 12:40:06.912 068 11308.60 304.49 54216.59 88888.00 2015-03-09 12:40:07.412 068 11308.57 304.61 54216.63 88888.00 2015-03-09 12:40:07.912 068 11308.54 304.63 54216.66 88888.00 2015-03-09 12:40:08.412 068 11308.51 304.61 54216.60 88888.00 2015-03-09 12:40:08.912 068 11308.44 304.61 54216.50 88888.00 2015-03-09 12:40:09.412 068 11308.39 304.72 54216.52 88888.00 2015-03-09 12:40:09.912 068 11308.39 304.67 54216.47 88888.00 2015-03-09 12:40:10.412 068 11308.41 304.72 54216.47 88888.00 2015-03-09 12:40:10.912 068 11308.45 304.82 54216.44 88888.00 2015-03-09 12:40:11.412 068 11308.43 304.82 54216.42 88888.00 2015-03-09 12:40:11.912 068 11308.35 304.84 54216.49 88888.00 2015-03-09 12:40:12.412 068 11308.44 304.88 54216.43 88888.00 2015-03-09 12:40:12.912 068 11308.49 304.92 54216.35 88888.00 2015-03-09 12:40:13.412 068 11308.44 304.97 54216.36 88888.00 2015-03-09 12:40:13.912 068 11308.38 304.98 54216.34 88888.00 2015-03-09 12:40:14.412 068 11308.36 305.04 54216.31 88888.00 2015-03-09 12:40:14.912 068 11308.35 305.04 54216.33 88888.00 2015-03-09 12:40:15.412 068 11308.35 305.08 54216.25 88888.00 2015-03-09 12:40:15.912 068 11308.36 305.12 54216.29 88888.00 2015-03-09 12:40:16.412 068 11308.36 305.16 54216.27 88888.00 2015-03-09 12:40:16.912 068 11308.38 305.20 54216.19 88888.00 2015-03-09 12:40:17.412 068 11308.35 305.25 54216.24 88888.00 2015-03-09 12:40:17.912 068 11308.38 305.25 54216.32 88888.00 2015-03-09 12:40:18.412 068 11308.35 305.27 54216.29 88888.00 2015-03-09 12:40:18.912 068 11308.28 305.32 54216.34 88888.00 2015-03-09 12:40:19.412 068 11308.27 305.35 54216.35 88888.00 2015-03-09 12:40:19.912 068 11308.30 305.38 54216.25 88888.00 2015-03-09 12:40:20.412 068 11308.34 305.43 54216.22 88888.00 2015-03-09 12:40:20.912 068 11308.39 305.49 54216.22 88888.00 2015-03-09 12:40:21.412 068 11308.36 305.57 54216.19 88888.00 2015-03-09 12:40:21.912 068 11308.36 305.61 54216.18 88888.00 2015-03-09 12:40:22.412 068 11308.36 305.67 54216.13 88888.00 2015-03-09 12:40:22.912 068 11308.36 305.75 54216.17 88888.00 2015-03-09 12:40:23.412 068 11308.36 305.78 54216.13 88888.00 2015-03-09 12:40:23.912 068 11308.40 305.76 54216.06 88888.00 2015-03-09 12:40:24.412 068 11308.39 305.75 54216.02 88888.00 2015-03-09 12:40:24.912 068 11308.40 305.77 54216.03 88888.00 2015-03-09 12:40:25.412 068 11308.39 305.86 54215.97 88888.00 2015-03-09 12:40:25.912 068 11308.44 305.94 54215.89 88888.00 2015-03-09 12:40:26.412 068 11308.41 305.94 54215.84 88888.00 2015-03-09 12:40:26.912 068 11308.43 305.96 54215.75 88888.00 2015-03-09 12:40:27.414 068 11308.41 305.97 54215.71 88888.00 2015-03-09 12:40:27.914 068 11308.38 306.03 54215.68 88888.00 2015-03-09 12:40:28.414 068 11308.43 306.08 54215.75 88888.00 2015-03-09 12:40:28.914 068 11308.43 306.09 54215.66 88888.00 2015-03-09 12:40:29.414 068 11308.46 306.13 54215.61 88888.00 2015-03-09 12:40:29.914 068 11308.56 306.24 54215.62 88888.00 2015-03-09 12:40:30.414 068 11308.54 306.28 54215.58 88888.00 2015-03-09 12:40:30.914 068 11308.54 306.25 54215.58 88888.00 2015-03-09 12:40:31.414 068 11308.57 306.28 54215.53 88888.00 2015-03-09 12:40:31.914 068 11308.59 306.35 54215.53 88888.00 2015-03-09 12:40:32.413 068 11308.57 306.39 54215.56 88888.00 2015-03-09 12:40:32.913 068 11308.60 306.36 54215.57 88888.00 2015-03-09 12:40:33.413 068 11308.57 306.39 54215.50 88888.00 2015-03-09 12:40:33.913 068 11308.61 306.43 54215.43 88888.00 2015-03-09 12:40:34.413 068 11308.69 306.48 54215.35 88888.00 2015-03-09 12:40:34.913 068 11308.72 306.53 54215.39 88888.00 2015-03-09 12:40:35.413 068 11308.81 306.56 54215.50 88888.00 2015-03-09 12:40:35.913 068 11308.76 306.59 54215.54 88888.00 2015-03-09 12:40:36.413 068 11308.76 306.67 54215.41 88888.00 2015-03-09 12:40:36.913 068 11308.82 306.76 54215.13 88888.00 2015-03-09 12:40:37.414 068 11308.87 306.82 54214.99 88888.00 2015-03-09 12:40:37.914 068 11308.90 306.83 54214.97 88888.00 2015-03-09 12:40:38.414 068 11308.86 306.84 54214.99 88888.00 2015-03-09 12:40:38.914 068 11308.91 306.86 54214.92 88888.00 2015-03-09 12:40:39.414 068 11308.95 306.90 54214.94 88888.00 2015-03-09 12:40:39.914 068 11308.96 306.93 54214.89 88888.00 2015-03-09 12:40:40.414 068 11308.96 307.01 54214.85 88888.00 2015-03-09 12:40:40.914 068 11309.02 307.03 54214.78 88888.00 2015-03-09 12:40:41.414 068 11309.08 307.00 54214.77 88888.00 2015-03-09 12:40:41.914 068 11309.11 307.06 54214.78 88888.00 2015-03-09 12:40:42.413 068 11309.13 307.06 54214.76 88888.00 2015-03-09 12:40:42.913 068 11309.09 307.12 54214.71 88888.00 2015-03-09 12:40:43.413 068 11309.18 307.20 54214.71 88888.00 2015-03-09 12:40:43.913 068 11309.17 307.27 54214.69 88888.00 2015-03-09 12:40:44.413 068 11309.25 307.25 54214.67 88888.00 2015-03-09 12:40:44.913 068 11309.35 307.28 54214.64 88888.00 2015-03-09 12:40:45.413 068 11309.37 307.35 54214.61 88888.00 2015-03-09 12:40:45.913 068 11309.35 307.46 54214.56 88888.00 2015-03-09 12:40:46.413 068 11309.37 307.50 54214.52 88888.00 2015-03-09 12:40:46.913 068 11309.40 307.48 54214.48 88888.00 2015-03-09 12:40:47.413 068 11309.45 307.54 54214.44 88888.00 2015-03-09 12:40:47.913 068 11309.50 307.59 54214.41 88888.00 2015-03-09 12:40:48.413 068 11309.53 307.62 54214.34 88888.00 2015-03-09 12:40:48.913 068 11309.51 307.61 54214.32 88888.00 2015-03-09 12:40:49.413 068 11309.53 307.65 54214.27 88888.00 2015-03-09 12:40:49.913 068 11309.59 307.69 54214.23 88888.00 2015-03-09 12:40:50.413 068 11309.60 307.69 54214.15 88888.00 2015-03-09 12:40:50.913 068 11309.64 307.76 54214.12 88888.00 2015-03-09 12:40:51.413 068 11309.68 307.83 54214.06 88888.00 2015-03-09 12:40:51.913 068 11309.75 307.86 54214.06 88888.00 2015-03-09 12:40:52.413 068 11309.76 307.88 54214.05 88888.00 2015-03-09 12:40:52.913 068 11309.79 307.91 54214.04 88888.00 2015-03-09 12:40:53.413 068 11309.85 307.99 54213.94 88888.00 2015-03-09 12:40:53.913 068 11309.91 307.97 54213.88 88888.00 2015-03-09 12:40:54.413 068 11309.93 307.99 54213.99 88888.00 2015-03-09 12:40:54.913 068 11310.00 308.03 54214.01 88888.00 2015-03-09 12:40:55.413 068 11310.02 308.09 54213.83 88888.00 2015-03-09 12:40:55.913 068 11310.06 308.11 54213.86 88888.00 2015-03-09 12:40:56.413 068 11310.12 308.19 54213.79 88888.00 2015-03-09 12:40:56.913 068 11310.13 308.26 54213.77 88888.00 2015-03-09 12:40:57.413 068 11310.22 308.25 54213.75 88888.00 2015-03-09 12:40:57.913 068 11310.22 308.28 54213.52 88888.00 2015-03-09 12:40:58.413 068 11310.27 308.24 54213.44 88888.00 2015-03-09 12:40:58.913 068 11310.31 308.25 54213.42 88888.00 2015-03-09 12:40:59.413 068 11310.38 308.28 54213.33 88888.00 2015-03-09 12:40:59.913 068 11310.48 308.27 54213.36 88888.00 2015-03-09 12:41:00.413 068 11310.53 308.29 54213.38 88888.00 2015-03-09 12:41:00.913 068 11310.55 308.37 54213.38 88888.00 2015-03-09 12:41:01.413 068 11310.55 308.41 54213.37 88888.00 2015-03-09 12:41:01.913 068 11310.60 308.44 54213.30 88888.00 2015-03-09 12:41:02.413 068 11310.64 308.47 54213.27 88888.00 2015-03-09 12:41:02.913 068 11310.68 308.50 54213.27 88888.00 2015-03-09 12:41:03.413 068 11310.74 308.50 54213.17 88888.00 2015-03-09 12:41:03.913 068 11310.87 308.51 54213.11 88888.00 2015-03-09 12:41:04.413 068 11310.91 308.55 54213.07 88888.00 2015-03-09 12:41:04.913 068 11310.94 308.52 54213.00 88888.00 2015-03-09 12:41:05.413 068 11310.99 308.54 54212.95 88888.00 2015-03-09 12:41:05.913 068 11310.99 308.58 54212.89 88888.00 2015-03-09 12:41:06.413 068 11310.97 308.60 54212.78 88888.00 2015-03-09 12:41:06.913 068 11311.04 308.60 54212.69 88888.00 2015-03-09 12:41:07.413 068 11311.11 308.68 54212.60 88888.00 2015-03-09 12:41:07.913 068 11311.06 308.72 54212.50 88888.00 2015-03-09 12:41:08.413 068 11311.06 308.71 54212.46 88888.00 2015-03-09 12:41:08.913 068 11311.10 308.84 54212.50 88888.00 2015-03-09 12:41:09.413 068 11311.13 308.97 54212.48 88888.00 2015-03-09 12:41:09.913 068 11311.18 309.10 54212.46 88888.00 2015-03-09 12:41:10.413 068 11311.27 309.14 54212.49 88888.00 2015-03-09 12:41:10.913 068 11311.32 309.18 54212.52 88888.00 2015-03-09 12:41:11.413 068 11311.33 309.24 54212.42 88888.00 2015-03-09 12:41:11.913 068 11311.44 309.31 54212.45 88888.00 2015-03-09 12:41:12.413 068 11311.59 309.34 54212.41 88888.00 2015-03-09 12:41:12.913 068 11311.59 309.31 54212.55 88888.00 2015-03-09 12:41:13.413 068 11311.68 309.37 54212.57 88888.00 2015-03-09 12:41:13.913 068 11311.76 309.40 54212.48 88888.00 2015-03-09 12:41:14.413 068 11311.83 309.37 54212.41 88888.00 2015-03-09 12:41:14.913 068 11311.80 309.43 54212.40 88888.00 2015-03-09 12:41:15.413 068 11311.86 309.45 54212.39 88888.00 2015-03-09 12:41:15.913 068 11311.96 309.53 54212.41 88888.00 2015-03-09 12:41:16.413 068 11311.99 309.52 54212.38 88888.00 2015-03-09 12:41:16.913 068 11312.06 309.58 54212.34 88888.00 2015-03-09 12:41:17.413 068 11312.10 309.60 54212.34 88888.00 2015-03-09 12:41:17.913 068 11312.12 309.60 54212.47 88888.00 2015-03-09 12:41:18.413 068 11312.20 309.70 54212.43 88888.00 2015-03-09 12:41:18.913 068 11312.21 309.75 54212.33 88888.00 2015-03-09 12:41:19.413 068 11312.30 309.74 54212.41 88888.00 2015-03-09 12:41:19.913 068 11312.33 309.75 54212.50 88888.00 2015-03-09 12:41:20.413 068 11312.38 309.83 54212.49 88888.00 2015-03-09 12:41:20.913 068 11312.41 309.90 54212.42 88888.00 2015-03-09 12:41:21.413 068 11312.46 309.86 54212.33 88888.00 2015-03-09 12:41:21.913 068 11312.53 309.86 54212.29 88888.00 2015-03-09 12:41:22.413 068 11312.52 309.89 54212.24 88888.00 2015-03-09 12:41:22.913 068 11312.53 309.96 54212.01 88888.00 2015-03-09 12:41:23.413 068 11312.59 310.03 54211.68 88888.00 2015-03-09 12:41:23.913 068 11312.67 310.00 54211.61 88888.00 2015-03-09 12:41:24.413 068 11312.70 310.03 54211.62 88888.00 2015-03-09 12:41:24.913 068 11312.79 310.11 54211.70 88888.00 2015-03-09 12:41:25.413 068 11312.84 310.10 54211.82 88888.00 2015-03-09 12:41:25.913 068 11312.93 310.14 54211.85 88888.00 2015-03-09 12:41:26.413 068 11312.94 310.17 54211.87 88888.00 2015-03-09 12:41:26.913 068 11312.99 310.21 54211.86 88888.00 2015-03-09 12:41:27.413 068 11313.03 310.28 54211.81 88888.00 2015-03-09 12:41:27.913 068 11313.08 310.30 54211.80 88888.00 2015-03-09 12:41:28.413 068 11313.20 310.29 54211.73 88888.00 2015-03-09 12:41:28.913 068 11313.20 310.29 54211.66 88888.00 2015-03-09 12:41:29.413 068 11313.27 310.39 54211.66 88888.00 2015-03-09 12:41:29.913 068 11313.31 310.49 54211.79 88888.00 2015-03-09 12:41:30.413 068 11313.34 310.45 54211.82 88888.00 2015-03-09 12:41:30.913 068 11313.46 310.45 54211.82 88888.00 2015-03-09 12:41:31.413 068 11313.48 310.46 54211.82 88888.00 2015-03-09 12:41:31.913 068 11313.53 310.46 54211.72 88888.00 2015-03-09 12:41:32.413 068 11313.64 310.50 54211.67 88888.00 2015-03-09 12:41:32.913 068 11313.67 310.56 54211.62 88888.00 2015-03-09 12:41:33.413 068 11313.73 310.58 54211.58 88888.00 2015-03-09 12:41:33.913 068 11313.73 310.62 54211.55 88888.00 2015-03-09 12:41:34.413 068 11313.76 310.63 54211.60 88888.00 2015-03-09 12:41:34.913 068 11313.85 310.62 54211.59 88888.00 2015-03-09 12:41:35.413 068 11313.90 310.64 54211.52 88888.00 2015-03-09 12:41:35.913 068 11313.95 310.66 54211.52 88888.00 2015-03-09 12:41:36.413 068 11314.08 310.75 54211.51 88888.00 2015-03-09 12:41:36.913 068 11314.08 310.82 54211.49 88888.00 2015-03-09 12:41:37.413 068 11314.14 310.86 54211.51 88888.00 2015-03-09 12:41:37.913 068 11314.21 310.91 54211.46 88888.00 2015-03-09 12:41:38.413 068 11314.28 310.92 54211.47 88888.00 2015-03-09 12:41:38.913 068 11314.30 310.90 54211.45 88888.00 2015-03-09 12:41:39.413 068 11314.40 310.91 54211.45 88888.00 2015-03-09 12:41:39.913 068 11314.45 310.90 54211.45 88888.00 2015-03-09 12:41:40.413 068 11314.49 310.93 54211.44 88888.00 2015-03-09 12:41:40.913 068 11314.52 310.95 54211.35 88888.00 2015-03-09 12:41:41.413 068 11314.56 310.99 54211.35 88888.00 2015-03-09 12:41:41.913 068 11314.62 310.98 54211.40 88888.00 2015-03-09 12:41:42.413 068 11314.67 310.97 54211.34 88888.00 2015-03-09 12:41:42.913 068 11314.76 310.91 54211.31 88888.00 2015-03-09 12:41:43.413 068 11314.83 311.03 54211.31 88888.00 2015-03-09 12:41:43.913 068 11314.91 311.03 54211.41 88888.00 2015-03-09 12:41:44.413 068 11314.99 311.05 54211.35 88888.00 2015-03-09 12:41:44.913 068 11315.03 311.06 54211.31 88888.00 2015-03-09 12:41:45.413 068 11315.10 311.03 54211.27 88888.00 2015-03-09 12:41:45.913 068 11315.10 311.08 54211.26 88888.00 2015-03-09 12:41:46.413 068 11315.14 311.08 54211.32 88888.00 2015-03-09 12:41:46.913 068 11315.15 311.07 54211.38 88888.00 2015-03-09 12:41:47.413 068 11315.14 311.10 54211.38 88888.00 2015-03-09 12:41:47.913 068 11315.18 311.12 54211.43 88888.00 2015-03-09 12:41:48.413 068 11315.20 311.15 54211.47 88888.00 2015-03-09 12:41:48.913 068 11315.31 311.16 54211.40 88888.00 2015-03-09 12:41:49.413 068 11315.33 311.17 54211.35 88888.00 2015-03-09 12:41:49.913 068 11315.40 311.17 54211.36 88888.00 2015-03-09 12:41:50.413 068 11315.49 311.16 54211.35 88888.00 2015-03-09 12:41:50.913 068 11315.50 311.20 54211.29 88888.00 2015-03-09 12:41:51.413 068 11315.54 311.23 54211.32 88888.00 2015-03-09 12:41:51.913 068 11315.52 311.21 54211.29 88888.00 2015-03-09 12:41:52.413 068 11315.55 311.18 54211.27 88888.00 2015-03-09 12:41:52.913 068 11315.59 311.21 54211.26 88888.00 2015-03-09 12:41:53.413 068 11315.66 311.24 54211.14 88888.00 2015-03-09 12:41:53.913 068 11315.76 311.24 54211.18 88888.00 2015-03-09 12:41:54.413 068 11315.71 311.27 54211.20 88888.00 2015-03-09 12:41:54.913 068 11315.80 311.30 54211.15 88888.00 2015-03-09 12:41:55.413 068 11315.89 311.30 54211.18 88888.00 2015-03-09 12:41:55.913 068 11315.85 311.32 54211.09 88888.00 2015-03-09 12:41:56.413 068 11315.83 311.33 54211.11 88888.00 2015-03-09 12:41:56.913 068 11315.89 311.31 54211.17 88888.00 2015-03-09 12:41:57.413 068 11315.94 311.31 54211.11 88888.00 2015-03-09 12:41:57.913 068 11316.01 311.30 54211.16 88888.00 2015-03-09 12:41:58.413 068 11316.01 311.37 54211.23 88888.00 2015-03-09 12:41:58.913 068 11316.04 311.40 54211.22 88888.00 2015-03-09 12:41:59.413 068 11316.09 311.39 54211.08 88888.00 2015-03-09 12:41:59.913 068 11316.18 311.38 54211.02 88888.00 2015-03-09 12:42:00.413 068 11316.14 311.41 54211.06 88888.00 2015-03-09 12:42:00.913 068 11316.17 311.39 54211.07 88888.00 2015-03-09 12:42:01.413 068 11316.23 311.39 54211.02 88888.00 2015-03-09 12:42:01.913 068 11316.24 311.39 54211.06 88888.00 2015-03-09 12:42:02.413 068 11316.25 311.34 54211.08 88888.00 2015-03-09 12:42:02.913 068 11316.29 311.38 54211.11 88888.00 2015-03-09 12:42:03.413 068 11316.32 311.41 54211.05 88888.00 2015-03-09 12:42:03.913 068 11316.35 311.40 54211.00 88888.00 2015-03-09 12:42:04.413 068 11316.40 311.42 54211.09 88888.00 2015-03-09 12:42:04.913 068 11316.41 311.43 54211.16 88888.00 2015-03-09 12:42:05.413 068 11316.41 311.42 54211.05 88888.00 2015-03-09 12:42:05.913 068 11316.48 311.42 54211.14 88888.00 2015-03-09 12:42:06.413 068 11316.59 311.40 54211.06 88888.00 2015-03-09 12:42:06.913 068 11316.58 311.41 54211.05 88888.00 2015-03-09 12:42:07.413 068 11316.62 311.42 54211.13 88888.00 2015-03-09 12:42:07.913 068 11316.62 311.40 54211.09 88888.00 2015-03-09 12:42:08.413 068 11316.60 311.30 54211.00 88888.00 2015-03-09 12:42:08.913 068 11316.62 311.27 54210.99 88888.00 2015-03-09 12:42:09.413 068 11316.64 311.30 54211.01 88888.00 2015-03-09 12:42:09.913 068 11316.69 311.25 54211.02 88888.00 2015-03-09 12:42:10.413 068 11316.70 311.24 54210.97 88888.00 2015-03-09 12:42:10.913 068 11316.67 311.22 54210.96 88888.00 2015-03-09 12:42:11.413 068 11316.70 311.18 54210.85 88888.00 2015-03-09 12:42:11.913 068 11316.65 311.13 54210.75 88888.00 2015-03-09 12:42:12.413 068 11316.69 311.14 54210.64 88888.00 2015-03-09 12:42:12.913 068 11316.66 311.14 54210.65 88888.00 2015-03-09 12:42:13.413 068 11316.67 311.08 54210.53 88888.00 2015-03-09 12:42:13.913 068 11316.69 311.10 54210.43 88888.00 2015-03-09 12:42:14.413 068 11316.65 311.13 54210.46 88888.00 2015-03-09 12:42:14.913 068 11316.70 311.12 54210.49 88888.00 2015-03-09 12:42:15.413 068 11316.71 311.06 54210.40 88888.00 2015-03-09 12:42:15.913 068 11316.71 311.04 54210.33 88888.00 2015-03-09 12:42:16.413 068 11316.69 311.03 54210.20 88888.00 2015-03-09 12:42:16.913 068 11316.62 311.04 54210.32 88888.00 2015-03-09 12:42:17.413 068 11316.61 311.06 54210.38 88888.00 2015-03-09 12:42:17.913 068 11316.59 311.13 54210.33 88888.00 2015-03-09 12:42:18.413 068 11316.59 311.12 54210.27 88888.00 2015-03-09 12:42:18.913 068 11316.55 311.09 54210.33 88888.00 2015-03-09 12:42:19.413 068 11316.58 311.20 54210.39 88888.00 2015-03-09 12:42:19.913 068 11316.60 311.30 54210.32 88888.00 2015-03-09 12:42:20.413 068 11316.60 311.34 54210.43 88888.00 2015-03-09 12:42:20.913 068 11316.59 311.39 54210.64 88888.00 2015-03-09 12:42:21.413 068 11316.56 311.41 54210.66 88888.00 2015-03-09 12:42:21.913 068 11316.59 311.40 54210.52 88888.00 2015-03-09 12:42:22.413 068 11316.66 311.45 54210.48 88888.00 2015-03-09 12:42:22.913 068 11316.74 311.42 54210.52 88888.00 2015-03-09 12:42:23.413 068 11316.81 311.50 54210.61 88888.00 2015-03-09 12:42:23.913 068 11316.76 311.51 54210.78 88888.00 2015-03-09 12:42:24.413 068 11316.74 311.48 54210.87 88888.00 2015-03-09 12:42:24.913 068 11316.79 311.48 54210.96 88888.00 2015-03-09 12:42:25.413 068 11316.82 311.51 54211.01 88888.00 2015-03-09 12:42:25.913 068 11316.87 311.40 54211.08 88888.00 2015-03-09 12:42:26.413 068 11316.91 311.34 54211.05 88888.00 2015-03-09 12:42:26.913 068 11316.92 311.32 54211.10 88888.00 2015-03-09 12:42:27.413 068 11316.93 311.30 54211.09 88888.00 2015-03-09 12:42:27.913 068 11316.90 311.26 54211.14 88888.00 2015-03-09 12:42:28.413 068 11316.88 311.23 54211.20 88888.00 2015-03-09 12:42:28.913 068 11316.88 311.22 54211.24 88888.00 2015-03-09 12:42:29.413 068 11316.85 311.18 54211.27 88888.00 2015-03-09 12:42:29.913 068 11316.86 311.18 54211.32 88888.00 2015-03-09 12:42:30.413 068 11316.85 311.17 54211.40 88888.00 2015-03-09 12:42:30.913 068 11316.79 311.14 54211.50 88888.00 2015-03-09 12:42:31.413 068 11316.82 311.13 54211.60 88888.00 2015-03-09 12:42:31.913 068 11316.90 311.13 54211.64 88888.00 2015-03-09 12:42:32.413 068 11316.83 311.06 54211.68 88888.00 2015-03-09 12:42:32.913 068 11316.80 311.08 54211.68 88888.00 2015-03-09 12:42:33.413 068 11316.80 311.12 54211.75 88888.00 2015-03-09 12:42:33.913 068 11316.76 311.13 54211.75 88888.00 2015-03-09 12:42:34.413 068 11316.76 311.07 54211.70 88888.00 2015-03-09 12:42:34.913 068 11316.70 311.07 54211.76 88888.00 2015-03-09 12:42:35.413 068 11316.71 311.03 54211.72 88888.00 2015-03-09 12:42:35.913 068 11316.64 311.00 54211.81 88888.00 2015-03-09 12:42:36.413 068 11316.74 310.97 54211.64 88888.00 2015-03-09 12:42:36.913 068 11316.79 310.93 54211.76 88888.00 2015-03-09 12:42:37.413 068 11316.76 310.92 54211.85 88888.00 2015-03-09 12:42:37.913 068 11316.69 310.91 54211.50 88888.00 2015-03-09 12:42:38.413 068 11316.74 310.88 54211.27 88888.00 2015-03-09 12:42:38.913 068 11316.74 310.95 54211.34 88888.00 2015-03-09 12:42:39.413 068 11316.69 310.90 54211.41 88888.00 2015-03-09 12:42:39.913 068 11316.62 310.86 54211.54 88888.00 2015-03-09 12:42:40.413 068 11316.61 310.84 54211.67 88888.00 2015-03-09 12:42:40.913 068 11316.62 310.89 54211.76 88888.00 2015-03-09 12:42:41.413 068 11316.58 310.86 54211.79 88888.00 2015-03-09 12:42:41.913 068 11316.56 310.82 54211.79 88888.00 2015-03-09 12:42:42.413 068 11316.59 310.75 54211.89 88888.00 2015-03-09 12:42:42.913 068 11316.54 310.73 54211.94 88888.00 2015-03-09 12:42:43.413 068 11316.56 310.75 54212.02 88888.00 2015-03-09 12:42:43.913 068 11316.53 310.75 54212.07 88888.00 2015-03-09 12:42:44.413 068 11316.48 310.72 54212.43 88888.00 2015-03-09 12:42:44.913 068 11316.40 310.66 54212.64 88888.00 2015-03-09 12:42:45.413 068 11316.35 310.62 54212.63 88888.00 2015-03-09 12:42:45.913 068 11316.34 310.63 54212.51 88888.00 2015-03-09 12:42:46.413 068 11316.32 310.69 54212.60 88888.00 2015-03-09 12:42:46.913 068 11316.29 310.66 54212.58 88888.00 2015-03-09 12:42:47.413 068 11316.19 310.64 54212.55 88888.00 2015-03-09 12:42:47.913 068 11316.18 310.63 54212.52 88888.00 2015-03-09 12:42:48.413 068 11316.17 310.58 54212.65 88888.00 2015-03-09 12:42:48.913 068 11316.19 310.53 54212.58 88888.00 2015-03-09 12:42:49.413 068 11316.14 310.51 54212.59 88888.00 2015-03-09 12:42:49.913 068 11316.09 310.57 54212.60 88888.00 2015-03-09 12:42:50.413 068 11316.13 310.56 54212.51 88888.00 2015-03-09 12:42:50.913 068 11316.04 310.49 54212.51 88888.00 2015-03-09 12:42:51.413 068 11316.12 310.47 54212.51 88888.00 2015-03-09 12:42:51.913 068 11316.13 310.49 54212.51 88888.00 2015-03-09 12:42:52.404 068 11316.07 310.46 54212.48 88888.00 2015-03-09 12:42:52.904 068 11316.11 310.46 54212.60 88888.00 2015-03-09 12:42:53.404 068 11316.08 310.48 54212.58 88888.00 2015-03-09 12:42:53.904 068 11316.04 310.41 54212.61 88888.00 2015-03-09 12:42:54.404 068 11315.96 310.36 54212.61 88888.00 2015-03-09 12:42:54.904 068 11315.98 310.33 54212.65 88888.00 2015-03-09 12:42:55.404 068 11315.93 310.30 54212.68 88888.00 2015-03-09 12:42:55.904 068 11315.89 310.28 54212.69 88888.00 2015-03-09 12:42:56.404 068 11315.87 310.29 54212.71 88888.00 2015-03-09 12:42:56.904 068 11315.82 310.28 54212.60 88888.00 2015-03-09 12:42:57.404 068 11315.78 310.23 54212.66 88888.00 2015-03-09 12:42:57.904 068 11315.80 310.21 54212.63 88888.00 2015-03-09 12:42:58.404 068 11315.78 310.17 54212.69 88888.00 2015-03-09 12:42:58.904 068 11315.77 310.17 54212.69 88888.00 2015-03-09 12:42:59.404 068 11315.78 310.19 54212.75 88888.00 2015-03-09 12:42:59.904 068 11315.71 310.13 54212.77 88888.00 2015-03-09 12:43:00.404 068 11315.64 310.15 54212.72 88888.00 2015-03-09 12:43:00.904 068 11315.60 310.12 54212.82 88888.00 2015-03-09 12:43:01.404 068 11315.61 310.05 54212.76 88888.00 2015-03-09 12:43:01.904 068 11315.51 310.04 54212.82 88888.00 2015-03-09 12:43:02.404 068 11315.51 310.03 54212.77 88888.00 2015-03-09 12:43:02.904 068 11315.52 310.06 54212.82 88888.00 2015-03-09 12:43:03.404 068 11315.44 310.05 54212.80 88888.00 2015-03-09 12:43:03.904 068 11315.43 310.00 54212.86 88888.00 2015-03-09 12:43:04.404 068 11315.35 309.96 54212.93 88888.00 2015-03-09 12:43:04.904 068 11315.31 309.96 54212.82 88888.00 2015-03-09 12:43:05.404 068 11315.30 309.97 54212.90 88888.00 2015-03-09 12:43:05.904 068 11315.33 309.97 54212.84 88888.00 2015-03-09 12:43:06.404 068 11315.30 309.93 54212.89 88888.00 2015-03-09 12:43:06.904 068 11315.23 309.93 54212.99 88888.00 2015-03-09 12:43:07.404 068 11315.15 309.91 54212.92 88888.00 2015-03-09 12:43:07.904 068 11315.12 309.88 54212.93 88888.00 2015-03-09 12:43:08.404 068 11315.05 309.91 54212.94 88888.00 2015-03-09 12:43:08.904 068 11315.02 309.87 54212.96 88888.00 2015-03-09 12:43:09.404 068 11314.97 309.80 54212.87 88888.00 2015-03-09 12:43:09.904 068 11314.94 309.80 54212.74 88888.00 2015-03-09 12:43:10.404 068 11314.96 309.78 54212.96 88888.00 2015-03-09 12:43:10.904 068 11314.88 309.75 54213.00 88888.00 2015-03-09 12:43:11.404 068 11314.88 309.71 54212.95 88888.00 2015-03-09 12:43:11.904 068 11314.92 309.66 54213.00 88888.00 2015-03-09 12:43:12.404 068 11314.86 309.63 54212.99 88888.00 2015-03-09 12:43:12.904 068 11314.81 309.63 54213.02 88888.00 2015-03-09 12:43:13.404 068 11314.74 309.64 54213.02 88888.00 2015-03-09 12:43:13.904 068 11314.71 309.61 54213.11 88888.00 2015-03-09 12:43:14.404 068 11314.70 309.62 54213.03 88888.00 2015-03-09 12:43:14.904 068 11314.62 309.57 54213.03 88888.00 2015-03-09 12:43:15.404 068 11314.56 309.56 54213.10 88888.00 2015-03-09 12:43:15.904 068 11314.61 309.53 54213.25 88888.00 2015-03-09 12:43:16.404 068 11314.60 309.54 54213.31 88888.00 2015-03-09 12:43:16.904 068 11314.57 309.55 54213.26 88888.00 2015-03-09 12:43:17.404 068 11314.49 309.48 54213.15 88888.00 2015-03-09 12:43:17.904 068 11314.41 309.45 54212.95 88888.00 2015-03-09 12:43:18.404 068 11314.29 309.37 54212.90 88888.00 2015-03-09 12:43:18.904 068 11314.28 309.35 54212.95 88888.00 2015-03-09 12:43:19.404 068 11314.24 309.36 54213.08 88888.00 2015-03-09 12:43:19.904 068 11314.23 309.32 54213.03 88888.00 2015-03-09 12:43:20.404 068 11314.21 309.28 54212.91 88888.00 2015-03-09 12:43:20.904 068 11314.11 309.23 54212.93 88888.00 2015-03-09 12:43:21.404 068 11314.06 309.29 54213.03 88888.00 2015-03-09 12:43:21.904 068 11314.02 309.30 54212.94 88888.00 2015-03-09 12:43:22.404 068 11314.05 309.21 54213.01 88888.00 2015-03-09 12:43:22.904 068 11313.95 309.17 54213.02 88888.00 2015-03-09 12:43:23.404 068 11313.94 309.19 54213.02 88888.00 2015-03-09 12:43:23.904 068 11313.92 309.21 54213.10 88888.00 2015-03-09 12:43:24.404 068 11313.89 309.21 54213.09 88888.00 2015-03-09 12:43:24.904 068 11313.90 309.19 54213.12 88888.00 2015-03-09 12:43:25.404 068 11313.82 309.17 54213.03 88888.00 2015-03-09 12:43:25.904 068 11313.77 309.11 54213.01 88888.00 2015-03-09 12:43:26.404 068 11313.73 309.11 54213.02 88888.00 2015-03-09 12:43:26.904 068 11313.72 309.14 54212.93 88888.00 2015-03-09 12:43:27.404 068 11313.66 309.13 54213.01 88888.00 2015-03-09 12:43:27.904 068 11313.64 309.11 54213.03 88888.00 2015-03-09 12:43:28.404 068 11313.61 309.10 54213.04 88888.00 2015-03-09 12:43:28.904 068 11313.59 309.01 54213.06 88888.00 2015-03-09 12:43:29.404 068 11313.52 309.03 54212.96 88888.00 2015-03-09 12:43:29.904 068 11313.46 309.02 54213.02 88888.00 2015-03-09 12:43:30.404 068 11313.46 308.97 54212.98 88888.00 2015-03-09 12:43:30.904 068 11313.43 309.02 54212.95 88888.00 2015-03-09 12:43:31.404 068 11313.47 308.98 54212.99 88888.00 2015-03-09 12:43:31.904 068 11313.40 308.92 54212.94 88888.00 2015-03-09 12:43:32.404 068 11313.34 308.94 54212.98 88888.00 2015-03-09 12:43:32.904 068 11313.32 308.93 54212.91 88888.00 2015-03-09 12:43:33.404 068 11313.26 308.98 54212.80 88888.00 2015-03-09 12:43:33.904 068 11313.24 308.96 54212.86 88888.00 2015-03-09 12:43:34.404 068 11313.20 308.92 54212.90 88888.00 2015-03-09 12:43:34.904 068 11313.22 308.90 54213.31 88888.00 2015-03-09 12:43:35.404 068 11313.19 308.90 54213.42 88888.00 2015-03-09 12:43:35.904 068 11313.15 308.86 54213.01 88888.00 2015-03-09 12:43:36.404 068 11313.10 308.80 54212.82 88888.00 2015-03-09 12:43:36.904 068 11313.13 308.80 54212.91 88888.00 2015-03-09 12:43:37.404 068 11313.09 308.76 54212.77 88888.00 2015-03-09 12:43:37.904 068 11313.13 308.71 54212.71 88888.00 2015-03-09 12:43:38.404 068 11313.14 308.71 54212.51 88888.00 2015-03-09 12:43:38.904 068 11313.06 308.65 54212.47 88888.00 2015-03-09 12:43:39.404 068 11313.03 308.59 54212.47 88888.00 2015-03-09 12:43:39.904 068 11313.00 308.48 54212.42 88888.00 2015-03-09 12:43:40.404 068 11312.91 308.45 54212.38 88888.00 2015-03-09 12:43:40.904 068 11312.83 308.38 54212.30 88888.00 2015-03-09 12:43:41.404 068 11312.75 308.34 54212.32 88888.00 2015-03-09 12:43:41.904 068 11312.68 308.22 54212.40 88888.00 2015-03-09 12:43:42.404 068 11312.54 308.27 54212.30 88888.00 2015-03-09 12:43:42.904 068 11312.43 308.27 54212.34 88888.00 2015-03-09 12:43:43.404 068 11312.36 308.26 54212.29 88888.00 2015-03-09 12:43:43.904 068 11312.21 308.27 54212.37 88888.00 2015-03-09 12:43:44.404 068 11312.17 308.35 54212.43 88888.00 2015-03-09 12:43:44.904 068 11312.07 308.39 54212.40 88888.00 2015-03-09 12:43:45.404 068 11311.98 308.42 54212.54 88888.00 2015-03-09 12:43:45.904 068 11311.94 308.42 54212.58 88888.00 2015-03-09 12:43:46.404 068 11311.89 308.42 54212.58 88888.00 2015-03-09 12:43:46.904 068 11311.88 308.46 54212.61 88888.00 2015-03-09 12:43:47.404 068 11311.86 308.46 54212.56 88888.00 2015-03-09 12:43:47.904 068 11311.79 308.43 54212.68 88888.00 2015-03-09 12:43:48.404 068 11311.78 308.51 54212.69 88888.00 2015-03-09 12:43:48.904 068 11311.78 308.48 54212.61 88888.00 2015-03-09 12:43:49.404 068 11311.73 308.47 54212.64 88888.00 2015-03-09 12:43:49.904 068 11311.76 308.39 54212.61 88888.00 2015-03-09 12:43:50.404 068 11311.68 308.37 54212.66 88888.00 2015-03-09 12:43:50.904 068 11311.64 308.39 54212.71 88888.00 2015-03-09 12:43:51.404 068 11311.69 308.46 54212.65 88888.00 2015-03-09 12:43:51.904 068 11311.59 308.46 54212.73 88888.00 2015-03-09 12:43:52.404 068 11311.58 308.39 54212.50 88888.00 2015-03-09 12:43:52.904 068 11311.59 308.45 54212.59 88888.00 2015-03-09 12:43:53.404 068 11311.54 308.50 54212.80 88888.00 2015-03-09 12:43:53.904 068 11311.54 308.42 54212.78 88888.00 2015-03-09 12:43:54.404 068 11311.59 308.36 54212.75 88888.00 2015-03-09 12:43:54.904 068 11311.52 308.38 54212.75 88888.00 2015-03-09 12:43:55.404 068 11311.48 308.31 54212.66 88888.00 2015-03-09 12:43:55.904 068 11311.42 308.31 54212.72 88888.00 2015-03-09 12:43:56.404 068 11311.47 308.36 54212.74 88888.00 2015-03-09 12:43:56.904 068 11311.48 308.39 54212.80 88888.00 2015-03-09 12:43:57.404 068 11311.37 308.43 54212.80 88888.00 2015-03-09 12:43:57.904 068 11311.31 308.41 54212.73 88888.00 2015-03-09 12:43:58.404 068 11311.28 308.39 54212.68 88888.00 2015-03-09 12:43:58.904 068 11311.29 308.35 54212.71 88888.00 2015-03-09 12:43:59.404 068 11311.27 308.33 54212.63 88888.00 2015-03-09 12:43:59.904 068 11311.27 308.36 54212.66 88888.00 2015-03-09 12:44:00.404 068 11311.25 308.33 54212.67 88888.00 2015-03-09 12:44:00.904 068 11311.15 308.33 54212.64 88888.00 2015-03-09 12:44:01.404 068 11311.11 308.24 54212.69 88888.00 2015-03-09 12:44:01.904 068 11311.11 308.25 54212.57 88888.00 2015-03-09 12:44:02.404 068 11311.13 308.26 54212.55 88888.00 2015-03-09 12:44:02.904 068 11311.10 308.21 54212.80 88888.00 2015-03-09 12:44:03.404 068 11311.05 308.21 54213.07 88888.00 2015-03-09 12:44:03.904 068 11310.97 308.20 54213.12 88888.00 2015-03-09 12:44:04.404 068 11311.02 308.17 54212.86 88888.00 2015-03-09 12:44:04.904 068 11311.00 308.14 54212.58 88888.00 2015-03-09 12:44:05.404 068 11310.95 308.13 54212.54 88888.00 2015-03-09 12:44:05.904 068 11310.96 308.16 54212.51 88888.00 2015-03-09 12:44:06.404 068 11310.86 308.17 54212.94 88888.00 2015-03-09 12:44:06.904 068 11310.83 308.18 54213.11 88888.00 2015-03-09 12:44:07.404 068 11310.83 308.19 54212.66 88888.00 2015-03-09 12:44:07.904 068 11310.85 308.13 54212.46 88888.00 2015-03-09 12:44:08.404 068 11310.92 308.13 54212.33 88888.00 2015-03-09 12:44:08.904 068 11310.81 308.10 54212.33 88888.00 2015-03-09 12:44:09.404 068 11310.73 308.04 54212.32 88888.00 2015-03-09 12:44:09.904 068 11310.71 308.02 54212.30 88888.00 2015-03-09 12:44:10.404 068 11310.70 308.02 54212.33 88888.00 2015-03-09 12:44:10.904 068 11310.74 308.02 54212.39 88888.00 2015-03-09 12:44:11.404 068 11310.73 308.03 54212.36 88888.00 2015-03-09 12:44:11.904 068 11310.69 308.04 54212.39 88888.00 2015-03-09 12:44:12.404 068 11310.68 308.03 54212.32 88888.00 2015-03-09 12:44:12.904 068 11310.65 308.01 54212.24 88888.00 2015-03-09 12:44:13.404 068 11310.65 307.96 54212.20 88888.00 2015-03-09 12:44:13.904 068 11310.66 307.95 54212.16 88888.00 2015-03-09 12:44:14.404 068 11310.65 307.97 54212.19 88888.00 2015-03-09 12:44:14.904 068 11310.59 307.94 54212.23 88888.00 2015-03-09 12:44:15.404 068 11310.57 307.93 54212.14 88888.00 2015-03-09 12:44:15.904 068 11310.57 307.89 54212.20 88888.00 2015-03-09 12:44:16.404 068 11310.59 307.95 54212.28 88888.00 2015-03-09 12:44:16.904 068 11310.61 307.96 54212.22 88888.00 2015-03-09 12:44:17.404 068 11310.61 307.95 54212.25 88888.00 2015-03-09 12:44:17.904 068 11310.65 307.96 54212.21 88888.00 2015-03-09 12:44:18.404 068 11310.63 307.94 54212.13 88888.00 2015-03-09 12:44:18.904 068 11310.63 307.92 54212.22 88888.00 2015-03-09 12:44:19.404 068 11310.64 307.89 54212.08 88888.00 2015-03-09 12:44:19.904 068 11310.61 307.94 54212.04 88888.00 2015-03-09 12:44:20.404 068 11310.55 307.88 54212.06 88888.00 2015-03-09 12:44:20.904 068 11310.57 307.86 54211.95 88888.00 2015-03-09 12:44:21.404 068 11310.58 307.88 54211.84 88888.00 2015-03-09 12:44:21.904 068 11310.61 307.84 54211.71 88888.00 2015-03-09 12:44:22.404 068 11310.59 307.82 54211.71 88888.00 2015-03-09 12:44:22.904 068 11310.55 307.80 54211.69 88888.00 2015-03-09 12:44:23.404 068 11310.58 307.80 54211.66 88888.00 2015-03-09 12:44:23.904 068 11310.63 307.80 54211.60 88888.00 2015-03-09 12:44:24.404 068 11310.69 307.76 54211.75 88888.00 2015-03-09 12:44:24.904 068 11310.65 307.76 54211.79 88888.00 2015-03-09 12:44:25.404 068 11310.63 307.72 54211.78 88888.00 2015-03-09 12:44:25.904 068 11310.60 307.68 54211.76 88888.00 2015-03-09 12:44:26.404 068 11310.60 307.70 54211.63 88888.00 2015-03-09 12:44:26.904 068 11310.55 307.70 54211.71 88888.00 2015-03-09 12:44:27.404 068 11310.58 307.74 54211.71 88888.00 2015-03-09 12:44:27.904 068 11310.55 307.67 54211.72 88888.00 2015-03-09 12:44:28.404 068 11310.53 307.68 54211.77 88888.00 2015-03-09 12:44:28.904 068 11310.50 307.67 54211.71 88888.00 2015-03-09 12:44:29.404 068 11310.52 307.62 54211.70 88888.00 2015-03-09 12:44:29.904 068 11310.54 307.61 54211.69 88888.00 2015-03-09 12:44:30.404 068 11310.58 307.67 54211.57 88888.00 2015-03-09 12:44:30.904 068 11310.60 307.68 54211.52 88888.00 2015-03-09 12:44:31.404 068 11310.68 307.62 54211.54 88888.00 2015-03-09 12:44:31.904 068 11310.65 307.57 54211.46 88888.00 2015-03-09 12:44:32.404 068 11310.61 307.55 54211.47 88888.00 2015-03-09 12:44:32.904 068 11310.64 307.61 54211.42 88888.00 2015-03-09 12:44:33.404 068 11310.66 307.60 54211.37 88888.00 2015-03-09 12:44:33.904 068 11310.65 307.59 54211.27 88888.00 2015-03-09 12:44:34.404 068 11310.65 307.60 54211.11 88888.00 2015-03-09 12:44:34.904 068 11310.65 307.61 54211.18 88888.00 2015-03-09 12:44:35.404 068 11310.68 307.57 54211.19 88888.00 2015-03-09 12:44:35.904 068 11310.70 307.55 54211.18 88888.00 2015-03-09 12:44:36.404 068 11310.74 307.52 54211.25 88888.00 2015-03-09 12:44:36.904 068 11310.68 307.53 54211.26 88888.00 2015-03-09 12:44:37.404 068 11310.75 307.57 54211.22 88888.00 2015-03-09 12:44:37.904 068 11310.71 307.55 54211.23 88888.00 2015-03-09 12:44:38.404 068 11310.69 307.49 54211.11 88888.00 2015-03-09 12:44:38.904 068 11310.74 307.48 54211.15 88888.00 2015-03-09 12:44:39.404 068 11310.73 307.48 54211.36 88888.00 2015-03-09 12:44:39.904 068 11310.71 307.50 54211.35 88888.00 2015-03-09 12:44:40.404 068 11310.74 307.48 54211.54 88888.00 2015-03-09 12:44:40.904 068 11310.75 307.51 54211.90 88888.00 2015-03-09 12:44:41.404 068 11310.74 307.44 54211.90 88888.00 2015-03-09 12:44:41.904 068 11310.78 307.41 54211.96 88888.00 2015-03-09 12:44:42.404 068 11310.74 307.43 54211.93 88888.00 2015-03-09 12:44:42.904 068 11310.73 307.42 54211.88 88888.00 2015-03-09 12:44:43.404 068 11310.70 307.40 54211.89 88888.00 2015-03-09 12:44:43.904 068 11310.76 307.36 54211.93 88888.00 2015-03-09 12:44:44.404 068 11310.76 307.34 54211.92 88888.00 2015-03-09 12:44:44.904 068 11310.75 307.36 54211.72 88888.00 2015-03-09 12:44:45.404 068 11310.78 307.34 54211.32 88888.00 2015-03-09 12:44:45.904 068 11310.78 307.36 54211.20 88888.00 2015-03-09 12:44:46.404 068 11310.80 307.33 54211.16 88888.00 2015-03-09 12:44:46.904 068 11310.83 307.33 54211.17 88888.00 2015-03-09 12:44:47.404 068 11310.85 307.28 54211.11 88888.00 2015-03-09 12:44:47.904 068 11310.83 307.32 54211.15 88888.00 2015-03-09 12:44:48.404 068 11310.85 307.34 54211.13 88888.00 2015-03-09 12:44:48.904 068 11310.89 307.29 54211.19 88888.00 2015-03-09 12:44:49.404 068 11310.84 307.28 54211.07 88888.00 2015-03-09 12:44:49.904 068 11310.85 307.25 54211.00 88888.00 2015-03-09 12:44:50.404 068 11310.89 307.27 54211.13 88888.00 2015-03-09 12:44:50.904 068 11310.89 307.26 54211.01 88888.00 2015-03-09 12:44:51.404 068 11310.86 307.28 54211.01 88888.00 2015-03-09 12:44:51.904 068 11310.87 307.29 54211.13 88888.00 2015-03-09 12:44:52.404 068 11310.92 307.30 54211.20 88888.00 2015-03-09 12:44:52.904 068 11310.99 307.29 54211.18 88888.00 2015-03-09 12:44:53.404 068 11310.95 307.25 54211.06 88888.00 2015-03-09 12:44:53.904 068 11310.96 307.25 54210.94 88888.00 2015-03-09 12:44:54.404 068 11310.97 307.26 54211.02 88888.00 2015-03-09 12:44:54.904 068 11310.95 307.28 54211.07 88888.00 2015-03-09 12:44:55.404 068 11310.96 307.29 54211.00 88888.00 2015-03-09 12:44:55.904 068 11310.95 307.23 54211.02 88888.00 2015-03-09 12:44:56.404 068 11311.00 307.20 54210.97 88888.00 2015-03-09 12:44:56.904 068 11311.01 307.21 54210.97 88888.00 2015-03-09 12:44:57.404 068 11311.01 307.23 54211.03 88888.00 2015-03-09 12:44:57.904 068 11311.06 307.21 54211.02 88888.00 2015-03-09 12:44:58.404 068 11311.05 307.21 54211.06 88888.00 2015-03-09 12:44:58.904 068 11311.04 307.23 54211.05 88888.00 2015-03-09 12:44:59.404 068 11311.07 307.27 54211.07 88888.00 2015-03-09 12:44:59.904 068 11311.10 307.21 54211.03 88888.00 2015-03-09 12:45:00.404 068 11311.10 307.27 54210.98 88888.00 2015-03-09 12:45:00.904 068 11311.07 307.26 54211.00 88888.00 2015-03-09 12:45:01.404 068 11311.10 307.27 54210.99 88888.00 2015-03-09 12:45:01.904 068 11311.15 307.24 54210.98 88888.00 2015-03-09 12:45:02.404 068 11311.15 307.21 54210.99 88888.00 2015-03-09 12:45:02.904 068 11311.13 307.21 54210.96 88888.00 2015-03-09 12:45:03.404 068 11311.11 307.23 54210.94 88888.00 2015-03-09 12:45:03.904 068 11311.11 307.32 54210.88 88888.00 2015-03-09 12:45:04.404 068 11311.18 307.26 54210.83 88888.00 2015-03-09 12:45:04.904 068 11311.20 307.21 54210.84 88888.00 2015-03-09 12:45:05.404 068 11311.28 307.23 54210.82 88888.00 2015-03-09 12:45:05.904 068 11311.23 307.26 54210.76 88888.00 2015-03-09 12:45:06.404 068 11311.25 307.25 54210.78 88888.00 2015-03-09 12:45:06.904 068 11311.26 307.21 54210.65 88888.00 2015-03-09 12:45:07.405 068 11311.31 307.27 54210.33 88888.00 2015-03-09 12:45:07.905 068 11311.36 307.19 54210.20 88888.00 2015-03-09 12:45:08.405 068 11311.36 307.21 54210.27 88888.00 2015-03-09 12:45:08.905 068 11311.39 307.24 54210.46 88888.00 2015-03-09 12:45:09.405 068 11311.36 307.26 54210.67 88888.00 2015-03-09 12:45:09.905 068 11311.33 307.23 54211.07 88888.00 2015-03-09 12:45:10.405 068 11311.39 307.25 54211.27 88888.00 2015-03-09 12:45:10.905 068 11311.37 307.25 54211.28 88888.00 2015-03-09 12:45:11.405 068 11311.39 307.24 54211.24 88888.00 2015-03-09 12:45:11.905 068 11311.41 307.21 54211.24 88888.00 2015-03-09 12:45:12.405 068 11311.47 307.21 54211.11 88888.00 2015-03-09 12:45:12.905 068 11311.44 307.30 54210.97 88888.00 2015-03-09 12:45:13.405 068 11311.43 307.24 54210.92 88888.00 2015-03-09 12:45:13.905 068 11311.47 307.23 54210.85 88888.00 2015-03-09 12:45:14.405 068 11311.54 307.23 54210.89 88888.00 2015-03-09 12:45:14.905 068 11311.52 307.26 54210.79 88888.00 2015-03-09 12:45:15.405 068 11311.51 307.28 54210.82 88888.00 2015-03-09 12:45:15.905 068 11311.55 307.28 54210.78 88888.00 2015-03-09 12:45:16.405 068 11311.62 307.29 54210.70 88888.00 2015-03-09 12:45:16.905 068 11311.58 307.29 54210.70 88888.00 2015-03-09 12:45:17.405 068 11311.54 307.34 54210.71 88888.00 2015-03-09 12:45:17.905 068 11311.60 307.27 54210.72 88888.00 2015-03-09 12:45:18.405 068 11311.64 307.26 54210.73 88888.00 2015-03-09 12:45:18.905 068 11311.69 307.21 54210.73 88888.00 2015-03-09 12:45:19.405 068 11311.68 307.20 54210.79 88888.00 2015-03-09 12:45:19.905 068 11311.68 307.20 54210.80 88888.00 2015-03-09 12:45:20.405 068 11311.73 307.21 54210.75 88888.00 2015-03-09 12:45:20.905 068 11311.75 307.21 54210.74 88888.00 2015-03-09 12:45:21.405 068 11311.80 307.24 54210.78 88888.00 2015-03-09 12:45:21.905 068 11311.80 307.30 54211.05 88888.00 2015-03-09 12:45:22.405 068 11311.79 307.33 54211.36 88888.00 2015-03-09 12:45:22.905 068 11311.78 307.34 54211.40 88888.00 2015-03-09 12:45:23.405 068 11311.83 307.42 54211.46 88888.00 2015-03-09 12:45:23.905 068 11311.86 307.44 54211.47 88888.00 2015-03-09 12:45:24.405 068 11311.89 307.37 54211.49 88888.00 2015-03-09 12:45:24.905 068 11311.88 307.38 54211.41 88888.00 2015-03-09 12:45:25.405 068 11311.89 307.36 54211.06 88888.00 2015-03-09 12:45:25.905 068 11311.94 307.32 54210.82 88888.00 2015-03-09 12:45:26.405 068 11311.98 307.35 54210.78 88888.00 2015-03-09 12:45:26.905 068 11311.98 307.40 54210.78 88888.00 2015-03-09 12:45:27.405 068 11312.04 307.37 54210.82 88888.00 2015-03-09 12:45:27.905 068 11312.00 307.35 54210.89 88888.00 2015-03-09 12:45:28.405 068 11312.04 307.36 54211.00 88888.00 2015-03-09 12:45:28.905 068 11312.12 307.35 54210.80 88888.00 2015-03-09 12:45:29.405 068 11312.11 307.36 54211.15 88888.00 2015-03-09 12:45:29.905 068 11312.11 307.42 54211.51 88888.00 2015-03-09 12:45:30.405 068 11312.06 307.42 54211.57 88888.00 2015-03-09 12:45:30.905 068 11312.10 307.42 54211.59 88888.00 2015-03-09 12:45:31.405 068 11312.15 307.40 54211.51 88888.00 2015-03-09 12:45:31.905 068 11312.21 307.40 54211.10 88888.00 2015-03-09 12:45:32.405 068 11312.21 307.41 54210.97 88888.00 2015-03-09 12:45:32.905 068 11312.19 307.42 54210.87 88888.00 2015-03-09 12:45:33.405 068 11312.21 307.44 54210.88 88888.00 2015-03-09 12:45:33.905 068 11312.20 307.42 54210.90 88888.00 2015-03-09 12:45:34.405 068 11312.12 307.38 54210.91 88888.00 2015-03-09 12:45:34.905 068 11312.19 307.38 54210.93 88888.00 2015-03-09 12:45:35.405 068 11312.25 307.38 54210.89 88888.00 2015-03-09 12:45:35.905 068 11312.26 307.38 54210.92 88888.00 2015-03-09 12:45:36.405 068 11312.33 307.43 54210.93 88888.00 2015-03-09 12:45:36.905 068 11312.32 307.41 54210.99 88888.00 2015-03-09 12:45:37.405 068 11312.28 307.44 54211.06 88888.00 2015-03-09 12:45:37.905 068 11312.32 307.42 54211.07 88888.00 2015-03-09 12:45:38.405 068 11312.42 307.43 54211.03 88888.00 2015-03-09 12:45:38.905 068 11312.42 307.45 54210.91 88888.00 2015-03-09 12:45:39.405 068 11312.42 307.46 54210.84 88888.00 2015-03-09 12:45:39.905 068 11312.42 307.44 54210.90 88888.00 2015-03-09 12:45:40.405 068 11312.43 307.51 54210.94 88888.00 2015-03-09 12:45:40.905 068 11312.43 307.46 54211.03 88888.00 2015-03-09 12:45:41.405 068 11312.46 307.41 54210.97 88888.00 2015-03-09 12:45:41.905 068 11312.43 307.42 54211.15 88888.00 2015-03-09 12:45:42.405 068 11312.52 307.45 54210.99 88888.00 2015-03-09 12:45:42.905 068 11312.57 307.48 54210.94 88888.00 2015-03-09 12:45:43.405 068 11312.61 307.46 54211.00 88888.00 2015-03-09 12:45:43.905 068 11312.57 307.42 54210.91 88888.00 2015-03-09 12:45:44.405 068 11312.63 307.41 54211.00 88888.00 2015-03-09 12:45:44.905 068 11312.61 307.45 54210.96 88888.00 2015-03-09 12:45:45.405 068 11312.66 307.51 54210.93 88888.00 2015-03-09 12:45:45.905 068 11312.70 307.48 54210.96 88888.00 2015-03-09 12:45:46.405 068 11312.78 307.44 54210.83 88888.00 2015-03-09 12:45:46.905 068 11312.77 307.49 54210.89 88888.00 2015-03-09 12:45:47.405 068 11312.77 307.53 54210.87 88888.00 2015-03-09 12:45:47.905 068 11312.82 307.50 54210.79 88888.00 2015-03-09 12:45:48.405 068 11312.82 307.52 54210.81 88888.00 2015-03-09 12:45:48.905 068 11312.82 307.59 54210.73 88888.00 2015-03-09 12:45:49.405 068 11312.84 307.52 54210.83 88888.00 2015-03-09 12:45:49.905 068 11312.88 307.54 54210.79 88888.00 2015-03-09 12:45:50.405 068 11312.91 307.57 54210.81 88888.00 2015-03-09 12:45:50.905 068 11312.96 307.60 54210.78 88888.00 2015-03-09 12:45:51.405 068 11313.01 307.58 54210.59 88888.00 2015-03-09 12:45:51.905 068 11313.03 307.65 54210.64 88888.00 2015-03-09 12:45:52.405 068 11312.98 307.66 54210.68 88888.00 2015-03-09 12:45:52.905 068 11312.95 307.68 54210.57 88888.00 2015-03-09 12:45:53.405 068 11312.93 307.70 54210.59 88888.00 2015-03-09 12:45:53.905 068 11312.99 307.67 54210.46 88888.00 2015-03-09 12:45:54.405 068 11312.96 307.66 54210.47 88888.00 2015-03-09 12:45:54.905 068 11312.93 307.77 54210.47 88888.00 2015-03-09 12:45:55.405 068 11312.85 307.72 54210.38 88888.00 2015-03-09 12:45:55.905 068 11312.79 307.67 54210.47 88888.00 2015-03-09 12:45:56.405 068 11312.84 307.66 54210.47 88888.00 2015-03-09 12:45:56.905 068 11312.87 307.65 54210.46 88888.00 2015-03-09 12:45:57.405 068 11312.84 307.55 54210.53 88888.00 2015-03-09 12:45:57.905 068 11312.88 307.53 54210.70 88888.00 2015-03-09 12:45:58.405 068 11312.98 307.51 54210.68 88888.00 2015-03-09 12:45:58.905 068 11313.00 307.48 54210.72 88888.00 2015-03-09 12:45:59.405 068 11313.08 307.49 54210.67 88888.00 2015-03-09 12:45:59.905 068 11313.11 307.51 54210.75 88888.00 2015-03-09 12:46:00.405 068 11313.15 307.49 54210.78 88888.00 2015-03-09 12:46:00.905 068 11313.15 307.48 54210.81 88888.00 2015-03-09 12:46:01.405 068 11313.22 307.49 54210.90 88888.00 2015-03-09 12:46:01.905 068 11313.26 307.55 54210.97 88888.00 2015-03-09 12:46:02.405 068 11313.36 307.50 54210.96 88888.00 2015-03-09 12:46:02.905 068 11313.29 307.49 54211.02 88888.00 2015-03-09 12:46:03.405 068 11313.34 307.49 54210.98 88888.00 2015-03-09 12:46:03.905 068 11313.42 307.50 54210.96 88888.00 2015-03-09 12:46:04.405 068 11313.47 307.50 54211.01 88888.00 2015-03-09 12:46:04.905 068 11313.52 307.50 54210.87 88888.00 2015-03-09 12:46:05.405 068 11313.52 307.50 54210.97 88888.00 2015-03-09 12:46:05.905 068 11313.51 307.54 54210.98 88888.00 2015-03-09 12:46:06.405 068 11313.52 307.51 54210.94 88888.00 2015-03-09 12:46:06.905 068 11313.58 307.46 54211.00 88888.00 2015-03-09 12:46:07.405 068 11313.58 307.43 54210.98 88888.00 2015-03-09 12:46:07.905 068 11313.64 307.52 54211.00 88888.00 2015-03-09 12:46:08.405 068 11313.68 307.51 54210.99 88888.00 2015-03-09 12:46:08.905 068 11313.68 307.52 54210.92 88888.00 2015-03-09 12:46:09.405 068 11313.73 307.57 54210.92 88888.00 2015-03-09 12:46:09.905 068 11313.76 307.54 54211.03 88888.00 2015-03-09 12:46:10.405 068 11313.78 307.55 54210.93 88888.00 2015-03-09 12:46:10.905 068 11313.82 307.54 54210.93 88888.00 2015-03-09 12:46:11.405 068 11313.83 307.54 54211.11 88888.00 2015-03-09 12:46:11.905 068 11313.87 307.51 54211.11 88888.00 2015-03-09 12:46:12.405 068 11313.93 307.49 54211.07 88888.00 2015-03-09 12:46:12.905 068 11313.94 307.48 54211.01 88888.00 2015-03-09 12:46:13.405 068 11313.98 307.50 54210.99 88888.00 2015-03-09 12:46:13.905 068 11314.05 307.52 54210.89 88888.00 2015-03-09 12:46:14.405 068 11314.11 307.57 54210.73 88888.00 2015-03-09 12:46:14.905 068 11314.08 307.60 54210.70 88888.00 2015-03-09 12:46:15.405 068 11314.11 307.53 54210.57 88888.00 2015-03-09 12:46:15.905 068 11314.16 307.52 54210.46 88888.00 2015-03-09 12:46:16.405 068 11314.24 307.53 54210.39 88888.00 2015-03-09 12:46:16.905 068 11314.30 307.55 54210.47 88888.00 2015-03-09 12:46:17.405 068 11314.25 307.57 54210.39 88888.00 2015-03-09 12:46:17.905 068 11314.29 307.54 54210.47 88888.00 2015-03-09 12:46:18.405 068 11314.28 307.49 54210.63 88888.00 2015-03-09 12:46:18.905 068 11314.35 307.49 54210.55 88888.00 2015-03-09 12:46:19.405 068 11314.36 307.45 54210.59 88888.00 2015-03-09 12:46:19.905 068 11314.37 307.45 54210.57 88888.00 2015-03-09 12:46:20.405 068 11314.46 307.52 54210.47 88888.00 2015-03-09 12:46:20.905 068 11314.36 307.49 54210.56 88888.00 2015-03-09 12:46:21.405 068 11314.31 307.45 54210.46 88888.00 2015-03-09 12:46:21.905 068 11314.30 307.45 54210.46 88888.00 2015-03-09 12:46:22.405 068 11314.35 307.41 54210.54 88888.00 2015-03-09 12:46:22.905 068 11314.36 307.34 54210.47 88888.00 2015-03-09 12:46:23.405 068 11314.34 307.37 54210.38 88888.00 2015-03-09 12:46:23.905 068 11314.31 307.37 54210.44 88888.00 2015-03-09 12:46:24.405 068 11314.32 307.42 54210.38 88888.00 2015-03-09 12:46:24.905 068 11314.30 307.43 54210.38 88888.00 2015-03-09 12:46:25.405 068 11314.23 307.45 54210.36 88888.00 2015-03-09 12:46:25.905 068 11314.21 307.48 54210.24 88888.00 2015-03-09 12:46:26.405 068 11314.28 307.52 54210.20 88888.00 2015-03-09 12:46:26.905 068 11314.29 307.55 54210.12 88888.00 2015-03-09 12:46:27.405 068 11314.29 307.57 54210.01 88888.00 2015-03-09 12:46:27.905 068 11314.25 307.67 54210.14 88888.00 2015-03-09 12:46:28.405 068 11314.31 307.79 54210.08 88888.00 2015-03-09 12:46:28.905 068 11314.40 307.88 54209.95 88888.00 2015-03-09 12:46:29.405 068 11314.46 307.92 54209.96 88888.00 2015-03-09 12:46:29.905 068 11314.57 308.02 54209.94 88888.00 2015-03-09 12:46:30.405 068 11314.58 308.12 54209.86 88888.00 2015-03-09 12:46:30.905 068 11314.60 308.28 54209.86 88888.00 2015-03-09 12:46:31.405 068 11314.56 308.35 54209.84 88888.00 2015-03-09 12:46:31.905 068 11314.53 308.39 54209.74 88888.00 2015-03-09 12:46:32.405 068 11314.53 308.47 54209.77 88888.00 2015-03-09 12:46:32.905 068 11314.53 308.54 54209.73 88888.00 2015-03-09 12:46:33.405 068 11314.47 308.55 54209.74 88888.00 2015-03-09 12:46:33.905 068 11314.41 308.58 54209.84 88888.00 2015-03-09 12:46:34.405 068 11314.39 308.63 54209.84 88888.00 2015-03-09 12:46:34.905 068 11314.37 308.68 54209.88 88888.00 2015-03-09 12:46:35.405 068 11314.31 308.65 54209.87 88888.00 2015-03-09 12:46:35.905 068 11314.30 308.61 54209.84 88888.00 2015-03-09 12:46:36.405 068 11314.26 308.58 54209.84 88888.00 2015-03-09 12:46:36.905 068 11314.26 308.55 54209.84 88888.00 2015-03-09 12:46:37.405 068 11314.23 308.45 54209.87 88888.00 2015-03-09 12:46:37.905 068 11314.18 308.44 54209.97 88888.00 2015-03-09 12:46:38.405 068 11314.20 308.46 54210.03 88888.00 2015-03-09 12:46:38.905 068 11314.28 308.47 54209.99 88888.00 2015-03-09 12:46:39.405 068 11314.21 308.42 54210.01 88888.00 2015-03-09 12:46:39.905 068 11314.20 308.44 54210.10 88888.00 2015-03-09 12:46:40.405 068 11314.23 308.43 54210.02 88888.00 2015-03-09 12:46:40.905 068 11314.24 308.45 54210.08 88888.00 2015-03-09 12:46:41.405 068 11314.16 308.38 54210.09 88888.00 2015-03-09 12:46:41.905 068 11314.14 308.30 54210.17 88888.00 2015-03-09 12:46:42.405 068 11314.15 308.26 54210.24 88888.00 2015-03-09 12:46:42.905 068 11314.11 308.25 54210.23 88888.00 2015-03-09 12:46:43.405 068 11314.13 308.18 54210.24 88888.00 2015-03-09 12:46:43.905 068 11314.13 308.18 54210.33 88888.00 2015-03-09 12:46:44.405 068 11314.16 308.21 54210.35 88888.00 2015-03-09 12:46:44.905 068 11314.28 308.14 54210.29 88888.00 2015-03-09 12:46:45.405 068 11314.24 308.09 54210.37 88888.00 2015-03-09 12:46:45.905 068 11314.28 308.09 54210.44 88888.00 2015-03-09 12:46:46.405 068 11314.29 308.04 54210.43 88888.00 2015-03-09 12:46:46.905 068 11314.25 308.00 54210.53 88888.00 2015-03-09 12:46:47.405 068 11314.31 307.97 54210.44 88888.00 2015-03-09 12:46:47.905 068 11314.31 308.00 54210.53 88888.00 2015-03-09 12:46:48.405 068 11314.36 308.00 54210.65 88888.00 2015-03-09 12:46:48.905 068 11314.44 308.01 54210.63 88888.00 2015-03-09 12:46:49.405 068 11314.44 308.03 54210.68 88888.00 2015-03-09 12:46:49.905 068 11314.46 308.04 54210.75 88888.00 2015-03-09 12:46:50.405 068 11314.47 308.06 54210.66 88888.00 2015-03-09 12:46:50.905 068 11314.42 308.04 54210.72 88888.00 2015-03-09 12:46:51.405 068 11314.45 308.02 54210.74 88888.00 2015-03-09 12:46:51.905 068 11314.50 308.02 54210.70 88888.00 2015-03-09 12:46:52.405 068 11314.52 308.03 54210.70 88888.00 2015-03-09 12:46:52.905 068 11314.52 308.06 54210.72 88888.00 2015-03-09 12:46:53.405 068 11314.51 308.08 54210.64 88888.00 2015-03-09 12:46:53.905 068 11314.51 308.01 54210.72 88888.00 2015-03-09 12:46:54.405 068 11314.52 307.99 54210.68 88888.00 2015-03-09 12:46:54.905 068 11314.56 307.96 54210.63 88888.00 2015-03-09 12:46:55.405 068 11314.52 308.04 54210.70 88888.00 2015-03-09 12:46:55.905 068 11314.53 308.03 54210.76 88888.00 2015-03-09 12:46:56.405 068 11314.55 308.06 54210.63 88888.00 2015-03-09 12:46:56.905 068 11314.51 308.08 54210.65 88888.00 2015-03-09 12:46:57.405 068 11314.52 308.02 54210.70 88888.00 2015-03-09 12:46:57.905 068 11314.58 308.06 54210.58 88888.00 2015-03-09 12:46:58.405 068 11314.53 308.12 54210.52 88888.00 2015-03-09 12:46:58.905 068 11314.53 308.13 54210.46 88888.00 2015-03-09 12:46:59.405 068 11314.53 308.09 54210.33 88888.00 2015-03-09 12:46:59.905 068 11314.53 308.09 54210.38 88888.00 2015-03-09 12:47:00.405 068 11314.53 308.11 54210.40 88888.00 2015-03-09 12:47:00.905 068 11314.57 308.11 54210.33 88888.00 2015-03-09 12:47:01.405 068 11314.61 308.09 54210.28 88888.00 2015-03-09 12:47:01.905 068 11314.66 308.11 54210.33 88888.00 2015-03-09 12:47:02.405 068 11314.63 308.10 54210.33 88888.00 2015-03-09 12:47:02.905 068 11314.52 308.08 54210.57 88888.00 2015-03-09 12:47:03.405 068 11314.56 308.05 54210.78 88888.00 2015-03-09 12:47:03.905 068 11314.58 308.03 54210.73 88888.00 2015-03-09 12:47:04.405 068 11314.47 308.08 54210.84 88888.00 2015-03-09 12:47:04.905 068 11314.50 308.06 54210.85 88888.00 2015-03-09 12:47:05.405 068 11314.53 308.04 54210.80 88888.00 2015-03-09 12:47:05.905 068 11314.58 308.04 54210.74 88888.00 2015-03-09 12:47:06.405 068 11314.51 308.06 54210.68 88888.00 2015-03-09 12:47:06.905 068 11314.42 308.09 54210.67 88888.00 2015-03-09 12:47:07.406 068 11314.44 308.06 54210.75 88888.00 2015-03-09 12:47:07.906 068 11314.42 307.97 54210.74 88888.00 2015-03-09 12:47:08.406 068 11314.42 307.97 54210.64 88888.00 2015-03-09 12:47:08.906 068 11314.50 307.93 54210.65 88888.00 2015-03-09 12:47:09.406 068 11314.45 307.96 54210.63 88888.00 2015-03-09 12:47:09.906 068 11314.46 308.00 54210.67 88888.00 2015-03-09 12:47:10.406 068 11314.46 307.96 54210.75 88888.00 2015-03-09 12:47:10.906 068 11314.45 307.91 54210.71 88888.00 2015-03-09 12:47:11.406 068 11314.46 307.87 54210.68 88888.00 2015-03-09 12:47:11.906 068 11314.40 307.85 54210.74 88888.00 2015-03-09 12:47:12.406 068 11314.40 307.79 54210.67 88888.00 2015-03-09 12:47:12.906 068 11314.39 307.82 54210.64 88888.00 2015-03-09 12:47:13.406 068 11314.37 307.83 54210.73 88888.00 2015-03-09 12:47:13.906 068 11314.44 307.77 54210.64 88888.00 2015-03-09 12:47:14.406 068 11314.44 307.76 54210.65 88888.00 2015-03-09 12:47:14.906 068 11314.42 307.76 54210.66 88888.00 2015-03-09 12:47:15.406 068 11314.46 307.79 54210.61 88888.00 2015-03-09 12:47:15.906 068 11314.42 307.72 54210.61 88888.00 2015-03-09 12:47:16.406 068 11314.44 307.71 54210.71 88888.00 2015-03-09 12:47:16.906 068 11314.42 307.83 54210.64 88888.00 2015-03-09 12:47:17.406 068 11314.46 307.80 54210.56 88888.00 2015-03-09 12:47:17.906 068 11314.45 307.80 54210.63 88888.00 2015-03-09 12:47:18.406 068 11314.42 307.76 54210.59 88888.00 2015-03-09 12:47:18.906 068 11314.40 307.71 54210.74 88888.00 2015-03-09 12:47:19.406 068 11314.41 307.66 54210.85 88888.00 2015-03-09 12:47:19.906 068 11314.37 307.62 54210.75 88888.00 2015-03-09 12:47:20.406 068 11314.42 307.65 54210.74 88888.00 2015-03-09 12:47:20.906 068 11314.41 307.68 54210.75 88888.00 2015-03-09 12:47:21.406 068 11314.37 307.67 54210.70 88888.00 2015-03-09 12:47:21.906 068 11314.39 307.62 54210.73 88888.00 2015-03-09 12:47:22.406 068 11314.39 307.66 54210.71 88888.00 2015-03-09 12:47:22.906 068 11314.41 307.70 54210.49 88888.00 2015-03-09 12:47:23.406 068 11314.40 307.65 54210.41 88888.00 2015-03-09 12:47:23.906 068 11314.39 307.59 54210.52 88888.00 2015-03-09 12:47:24.406 068 11314.35 307.57 54210.47 88888.00 2015-03-09 12:47:24.906 068 11314.32 307.55 54210.47 88888.00 2015-03-09 12:47:25.406 068 11314.35 307.50 54210.52 88888.00 2015-03-09 12:47:25.906 068 11314.36 307.48 54210.40 88888.00 2015-03-09 12:47:26.406 068 11314.36 307.51 54210.38 88888.00 2015-03-09 12:47:26.906 068 11314.30 307.55 54210.57 88888.00 2015-03-09 12:47:27.406 068 11314.34 307.52 54210.59 88888.00 2015-03-09 12:47:27.906 068 11314.34 307.50 54210.52 88888.00 2015-03-09 12:47:28.406 068 11314.34 307.55 54210.55 88888.00 2015-03-09 12:47:28.906 068 11314.39 307.60 54210.47 88888.00 2015-03-09 12:47:29.406 068 11314.32 307.52 54210.53 88888.00 2015-03-09 12:47:29.906 068 11314.32 307.42 54210.53 88888.00 2015-03-09 12:47:30.406 068 11314.35 307.42 54210.49 88888.00 2015-03-09 12:47:30.906 068 11314.32 307.43 54210.53 88888.00 2015-03-09 12:47:31.406 068 11314.21 307.36 54210.49 88888.00 2015-03-09 12:47:31.906 068 11314.19 307.33 54210.39 88888.00 2015-03-09 12:47:32.406 068 11314.25 307.36 54210.37 88888.00 2015-03-09 12:47:32.906 068 11314.30 307.38 54210.33 88888.00 2015-03-09 12:47:33.406 068 11314.30 307.37 54210.33 88888.00 2015-03-09 12:47:33.906 068 11314.24 307.40 54210.40 88888.00 2015-03-09 12:47:34.406 068 11314.18 307.41 54210.45 88888.00 2015-03-09 12:47:34.906 068 11314.21 307.33 54210.35 88888.00 2015-03-09 12:47:35.406 068 11314.19 307.27 54210.40 88888.00 2015-03-09 12:47:35.906 068 11314.14 307.33 54210.33 88888.00 2015-03-09 12:47:36.406 068 11314.13 307.33 54210.06 88888.00 2015-03-09 12:47:36.906 068 11314.16 307.32 54210.03 88888.00 2015-03-09 12:47:37.406 068 11314.14 307.33 54210.00 88888.00 2015-03-09 12:47:37.906 068 11314.10 307.29 54210.08 88888.00 2015-03-09 12:47:38.406 068 11314.04 307.21 54210.05 88888.00 2015-03-09 12:47:38.906 068 11314.05 307.15 54210.04 88888.00 2015-03-09 12:47:39.406 068 11313.98 307.13 54210.18 88888.00 2015-03-09 12:47:39.906 068 11313.95 307.20 54210.24 88888.00 2015-03-09 12:47:40.406 068 11313.98 307.30 54210.23 88888.00 2015-03-09 12:47:40.906 068 11313.97 307.26 54210.22 88888.00 2015-03-09 12:47:41.406 068 11313.94 307.23 54210.26 88888.00 2015-03-09 12:47:41.906 068 11313.94 307.20 54210.28 88888.00 2015-03-09 12:47:42.406 068 11313.90 307.15 54210.19 88888.00 2015-03-09 12:47:42.906 068 11313.89 307.17 54210.26 88888.00 2015-03-09 12:47:43.406 068 11313.88 307.15 54210.24 88888.00 2015-03-09 12:47:43.906 068 11313.90 307.17 54210.15 88888.00 2015-03-09 12:47:44.406 068 11313.84 307.12 54210.20 88888.00 2015-03-09 12:47:44.906 068 11313.82 307.09 54210.19 88888.00 2015-03-09 12:47:45.406 068 11313.82 307.10 54210.14 88888.00 2015-03-09 12:47:45.906 068 11313.79 307.15 54210.12 88888.00 2015-03-09 12:47:46.406 068 11313.74 307.12 54210.10 88888.00 2015-03-09 12:47:46.906 068 11313.73 307.09 54210.00 88888.00 2015-03-09 12:47:47.406 068 11313.69 307.08 54209.97 88888.00 2015-03-09 12:47:47.906 068 11313.62 307.12 54209.92 88888.00 2015-03-09 12:47:48.406 068 11313.57 307.10 54209.87 88888.00 2015-03-09 12:47:48.906 068 11313.62 307.06 54209.95 88888.00 2015-03-09 12:47:49.406 068 11313.48 307.06 54209.94 88888.00 2015-03-09 12:47:49.906 068 11313.50 307.07 54209.91 88888.00 2015-03-09 12:47:50.406 068 11313.42 307.03 54209.97 88888.00 2015-03-09 12:47:50.906 068 11313.27 307.02 54209.95 88888.00 2015-03-09 12:47:51.406 068 11313.20 306.94 54209.93 88888.00 2015-03-09 12:47:51.906 068 11313.17 306.89 54210.00 88888.00 2015-03-09 12:47:52.406 068 11313.09 306.83 54210.00 88888.00 2015-03-09 12:47:52.906 068 11313.06 306.74 54209.92 88888.00 2015-03-09 12:47:53.406 068 11313.06 306.66 54209.97 88888.00 2015-03-09 12:47:53.906 068 11313.03 306.66 54209.91 88888.00 2015-03-09 12:47:54.406 068 11313.00 306.66 54209.97 88888.00 2015-03-09 12:47:54.906 068 11313.00 306.62 54209.99 88888.00 2015-03-09 12:47:55.406 068 11312.98 306.58 54209.89 88888.00 2015-03-09 12:47:55.906 068 11312.93 306.54 54209.89 88888.00 2015-03-09 12:47:56.406 068 11312.93 306.44 54210.03 88888.00 2015-03-09 12:47:56.906 068 11312.89 306.37 54210.03 88888.00 2015-03-09 12:47:57.406 068 11312.87 306.25 54210.00 88888.00 2015-03-09 12:47:57.906 068 11312.83 306.15 54210.02 88888.00 2015-03-09 12:47:58.406 068 11312.88 306.08 54209.95 88888.00 2015-03-09 12:47:58.906 068 11312.94 305.99 54209.88 88888.00 2015-03-09 12:47:59.406 068 11312.99 305.89 54209.97 88888.00 2015-03-09 12:47:59.906 068 11313.08 305.90 54210.02 88888.00 2015-03-09 12:48:00.406 068 11313.15 305.91 54209.99 88888.00 2015-03-09 12:48:00.906 068 11313.27 305.99 54210.09 88888.00 2015-03-09 12:48:01.406 068 11313.26 306.02 54210.05 88888.00 2015-03-09 12:48:01.906 068 11313.27 306.06 54210.04 88888.00 2015-03-09 12:48:02.406 068 11313.25 306.06 54210.10 88888.00 2015-03-09 12:48:02.906 068 11313.24 306.09 54210.11 88888.00 2015-03-09 12:48:03.406 068 11313.24 306.09 54210.15 88888.00 2015-03-09 12:48:03.906 068 11313.22 306.15 54210.21 88888.00 2015-03-09 12:48:04.406 068 11313.25 306.19 54210.19 88888.00 2015-03-09 12:48:04.906 068 11313.19 306.19 54210.09 88888.00 2015-03-09 12:48:05.406 068 11313.25 306.22 54210.08 88888.00 2015-03-09 12:48:05.906 068 11313.24 306.22 54210.08 88888.00 2015-03-09 12:48:06.406 068 11313.27 306.24 54210.08 88888.00 2015-03-09 12:48:06.906 068 11313.25 306.23 54210.08 88888.00 2015-03-09 12:48:07.406 068 11313.25 306.24 54210.09 88888.00 2015-03-09 12:48:07.906 068 11313.21 306.23 54210.12 88888.00 2015-03-09 12:48:08.406 068 11313.24 306.28 54210.13 88888.00 2015-03-09 12:48:08.906 068 11313.22 306.31 54210.15 88888.00 2015-03-09 12:48:09.406 068 11313.20 306.25 54210.08 88888.00 2015-03-09 12:48:09.906 068 11313.21 306.20 54210.20 88888.00 2015-03-09 12:48:10.406 068 11313.26 306.22 54210.12 88888.00 2015-03-09 12:48:10.906 068 11313.24 306.28 54210.08 88888.00 2015-03-09 12:48:11.406 068 11313.15 306.23 54210.09 88888.00 2015-03-09 12:48:11.906 068 11313.13 306.22 54210.09 88888.00 2015-03-09 12:48:12.406 068 11313.13 306.24 54210.12 88888.00 2015-03-09 12:48:12.906 068 11313.21 306.22 54210.15 88888.00 2015-03-09 12:48:13.406 068 11313.24 306.24 54210.14 88888.00 2015-03-09 12:48:13.906 068 11313.19 306.23 54210.06 88888.00 2015-03-09 12:48:14.406 068 11313.17 306.20 54210.13 88888.00 2015-03-09 12:48:14.906 068 11313.20 306.20 54210.21 88888.00 2015-03-09 12:48:15.406 068 11313.20 306.19 54210.21 88888.00 2015-03-09 12:48:15.906 068 11313.17 306.20 54210.26 88888.00 2015-03-09 12:48:16.406 068 11313.09 306.18 54210.24 88888.00 2015-03-09 12:48:16.906 068 11313.11 306.14 54210.18 88888.00 2015-03-09 12:48:17.406 068 11313.14 306.16 54210.26 88888.00 2015-03-09 12:48:17.906 068 11313.13 306.18 54210.23 88888.00 2015-03-09 12:48:18.406 068 11313.15 306.17 54210.13 88888.00 2015-03-09 12:48:18.906 068 11313.10 306.20 54210.02 88888.00 2015-03-09 12:48:19.406 068 11313.13 306.24 54209.92 88888.00 2015-03-09 12:48:19.906 068 11313.17 306.19 54209.93 88888.00 2015-03-09 12:48:20.406 068 11313.16 306.17 54210.01 88888.00 2015-03-09 12:48:20.906 068 11313.14 306.22 54209.94 88888.00 2015-03-09 12:48:21.406 068 11313.16 306.23 54209.95 88888.00 2015-03-09 12:48:21.906 068 11313.09 306.23 54210.05 88888.00 2015-03-09 12:48:22.406 068 11313.08 306.18 54209.96 88888.00 2015-03-09 12:48:22.906 068 11313.04 306.16 54209.93 88888.00 2015-03-09 12:48:23.406 068 11313.06 306.23 54210.03 88888.00 2015-03-09 12:48:23.906 068 11313.08 306.24 54210.01 88888.00 2015-03-09 12:48:24.406 068 11313.05 306.16 54209.97 88888.00 2015-03-09 12:48:24.906 068 11313.06 306.22 54210.11 88888.00 2015-03-09 12:48:25.406 068 11313.06 306.19 54210.13 88888.00 2015-03-09 12:48:25.906 068 11312.96 306.20 54210.06 88888.00 2015-03-09 12:48:26.406 068 11312.96 306.17 54210.21 88888.00 2015-03-09 12:48:26.906 068 11312.95 306.20 54210.12 88888.00 2015-03-09 12:48:27.406 068 11312.95 306.18 54210.02 88888.00 2015-03-09 12:48:27.906 068 11312.94 306.20 54210.08 88888.00 2015-03-09 12:48:28.406 068 11312.96 306.22 54210.04 88888.00 2015-03-09 12:48:28.906 068 11312.93 306.13 54209.96 88888.00 2015-03-09 12:48:29.406 068 11312.93 306.13 54209.97 88888.00 2015-03-09 12:48:29.906 068 11312.95 306.16 54209.87 88888.00 2015-03-09 12:48:30.406 068 11312.91 306.18 54209.91 88888.00 2015-03-09 12:48:30.906 068 11312.91 306.22 54210.06 88888.00 2015-03-09 12:48:31.406 068 11312.91 306.19 54210.00 88888.00 2015-03-09 12:48:31.906 068 11312.88 306.16 54209.94 88888.00 2015-03-09 12:48:32.406 068 11312.85 306.14 54209.91 88888.00 2015-03-09 12:48:32.906 068 11312.88 306.19 54209.95 88888.00 2015-03-09 12:48:33.406 068 11312.89 306.24 54209.96 88888.00 2015-03-09 12:48:33.906 068 11312.88 306.25 54209.97 88888.00 2015-03-09 12:48:34.406 068 11312.89 306.24 54209.91 88888.00 2015-03-09 12:48:34.906 068 11312.89 306.25 54209.95 88888.00 2015-03-09 12:48:35.406 068 11312.90 306.23 54209.89 88888.00 2015-03-09 12:48:35.906 068 11312.88 306.18 54209.91 88888.00 2015-03-09 12:48:36.406 068 11312.88 306.22 54209.89 88888.00 2015-03-09 12:48:36.906 068 11312.90 306.24 54210.02 88888.00 2015-03-09 12:48:37.406 068 11312.91 306.26 54210.00 88888.00 2015-03-09 12:48:37.906 068 11312.90 306.28 54209.92 88888.00 2015-03-09 12:48:38.406 068 11312.89 306.28 54209.91 88888.00 2015-03-09 12:48:38.906 068 11312.85 306.23 54209.96 88888.00 2015-03-09 12:48:39.406 068 11312.85 306.23 54209.93 88888.00 2015-03-09 12:48:39.906 068 11312.82 306.24 54209.97 88888.00 2015-03-09 12:48:40.406 068 11312.78 306.32 54210.06 88888.00 2015-03-09 12:48:40.906 068 11312.79 306.34 54210.03 88888.00 2015-03-09 12:48:41.406 068 11312.79 306.31 54210.01 88888.00 2015-03-09 12:48:41.906 068 11312.79 306.27 54209.89 88888.00 2015-03-09 12:48:42.406 068 11312.80 306.32 54209.88 88888.00 2015-03-09 12:48:42.906 068 11312.79 306.39 54209.87 88888.00 2015-03-09 12:48:43.406 068 11312.77 306.28 54209.87 88888.00 2015-03-09 12:48:43.906 068 11312.79 306.36 54209.82 88888.00 2015-03-09 12:48:44.406 068 11312.85 306.37 54209.71 88888.00 2015-03-09 12:48:44.906 068 11312.83 306.45 54209.70 88888.00 2015-03-09 12:48:45.406 068 11312.79 306.36 54209.68 88888.00 2015-03-09 12:48:45.906 068 11312.82 306.37 54209.69 88888.00 2015-03-09 12:48:46.406 068 11312.78 306.40 54209.75 88888.00 2015-03-09 12:48:46.906 068 11312.78 306.36 54209.76 88888.00 2015-03-09 12:48:47.406 068 11312.82 306.44 54209.69 88888.00 2015-03-09 12:48:47.906 068 11312.83 306.40 54209.73 88888.00 2015-03-09 12:48:48.406 068 11312.84 306.34 54209.76 88888.00 2015-03-09 12:48:48.906 068 11312.84 306.34 54209.77 88888.00 2015-03-09 12:48:49.406 068 11312.75 306.36 54209.70 88888.00 2015-03-09 12:48:49.906 068 11312.69 306.39 54209.60 88888.00 2015-03-09 12:48:50.406 068 11312.75 306.39 54209.61 88888.00 2015-03-09 12:48:50.906 068 11312.77 306.39 54209.66 88888.00 2015-03-09 12:48:51.406 068 11312.73 306.45 54209.74 88888.00 2015-03-09 12:48:51.906 068 11312.74 306.47 54209.74 88888.00 2015-03-09 12:48:52.406 068 11312.68 306.40 54209.85 88888.00 2015-03-09 12:48:52.906 068 11312.64 306.36 54210.06 88888.00 2015-03-09 12:48:53.406 068 11312.73 306.40 54209.79 88888.00 2015-03-09 12:48:53.906 068 11312.64 306.44 54209.69 88888.00 2015-03-09 12:48:54.406 068 11312.67 306.42 54209.71 88888.00 2015-03-09 12:48:54.906 068 11312.67 306.45 54209.71 88888.00 2015-03-09 12:48:55.406 068 11312.68 306.56 54209.68 88888.00 2015-03-09 12:48:55.906 068 11312.72 306.56 54209.71 88888.00 2015-03-09 12:48:56.406 068 11312.68 306.52 54209.76 88888.00 2015-03-09 12:48:56.906 068 11312.63 306.50 54209.69 88888.00 2015-03-09 12:48:57.406 068 11312.62 306.47 54209.66 88888.00 2015-03-09 12:48:57.906 068 11312.62 306.50 54209.60 88888.00 2015-03-09 12:48:58.406 068 11312.59 306.50 54209.61 88888.00 2015-03-09 12:48:58.906 068 11312.59 306.50 54209.54 88888.00 2015-03-09 12:48:59.406 068 11312.63 306.52 54209.60 88888.00 2015-03-09 12:48:59.906 068 11312.58 306.49 54209.51 88888.00 2015-03-09 12:49:00.406 068 11312.56 306.49 54209.47 88888.00 2015-03-09 12:49:00.906 068 11312.56 306.50 54209.47 88888.00 2015-03-09 12:49:01.406 068 11312.56 306.53 54209.45 88888.00 2015-03-09 12:49:01.906 068 11312.53 306.56 54209.44 88888.00 2015-03-09 12:49:02.406 068 11312.53 306.52 54209.38 88888.00 2015-03-09 12:49:02.906 068 11312.58 306.52 54209.42 88888.00 2015-03-09 12:49:03.406 068 11312.51 306.53 54209.38 88888.00 2015-03-09 12:49:03.906 068 11312.49 306.57 54209.33 88888.00 2015-03-09 12:49:04.406 068 11312.54 306.60 54209.25 88888.00 2015-03-09 12:49:04.906 068 11312.49 306.60 54209.12 88888.00 2015-03-09 12:49:05.406 068 11312.43 306.59 54209.16 88888.00 2015-03-09 12:49:05.906 068 11312.44 306.59 54209.12 88888.00 2015-03-09 12:49:06.406 068 11312.37 306.59 54209.03 88888.00 2015-03-09 12:49:06.906 068 11312.44 306.61 54208.98 88888.00 2015-03-09 12:49:07.406 068 11312.43 306.61 54208.92 88888.00 2015-03-09 12:49:07.906 068 11312.40 306.58 54208.94 88888.00 2015-03-09 12:49:08.406 068 11312.49 306.57 54208.44 88888.00 2015-03-09 12:49:08.906 068 11312.42 306.58 54208.80 88888.00 2015-03-09 12:49:09.406 068 11312.43 306.62 54208.99 88888.00 2015-03-09 12:49:09.906 068 11312.48 306.61 54209.04 88888.00 2015-03-09 12:49:10.406 068 11312.54 306.61 54209.10 88888.00 2015-03-09 12:49:10.906 068 11312.57 306.64 54209.14 88888.00 2015-03-09 12:49:11.406 068 11312.59 306.67 54209.22 88888.00 2015-03-09 12:49:11.906 068 11312.57 306.65 54209.26 88888.00 2015-03-09 12:49:12.406 068 11312.57 306.66 54209.22 88888.00 2015-03-09 12:49:12.906 068 11312.54 306.70 54209.24 88888.00 2015-03-09 12:49:13.406 068 11312.52 306.67 54209.20 88888.00 2015-03-09 12:49:13.906 068 11312.54 306.72 54209.26 88888.00 2015-03-09 12:49:14.406 068 11312.59 306.68 54209.27 88888.00 2015-03-09 12:49:14.906 068 11312.64 306.67 54209.32 88888.00 2015-03-09 12:49:15.406 068 11312.59 306.72 54209.33 88888.00 2015-03-09 12:49:15.906 068 11312.53 306.74 54209.33 88888.00 2015-03-09 12:49:16.406 068 11312.56 306.76 54209.33 88888.00 2015-03-09 12:49:16.906 068 11312.54 306.77 54209.36 88888.00 2015-03-09 12:49:17.406 068 11312.53 306.76 54209.38 88888.00 2015-03-09 12:49:17.906 068 11312.52 306.76 54209.39 88888.00 2015-03-09 12:49:18.406 068 11312.49 306.74 54209.40 88888.00 2015-03-09 12:49:18.906 068 11312.62 306.76 54209.41 88888.00 2015-03-09 12:49:19.406 068 11312.70 306.76 54209.44 88888.00 2015-03-09 12:49:19.906 068 11312.56 306.73 54209.42 88888.00 2015-03-09 12:49:20.406 068 11312.53 306.65 54209.25 88888.00 2015-03-09 12:49:20.906 068 11312.53 306.67 54209.40 88888.00 2015-03-09 12:49:21.406 068 11312.59 306.72 54209.52 88888.00 2015-03-09 12:49:21.906 068 11312.53 306.66 54209.54 88888.00 2015-03-09 12:49:22.406 068 11312.48 306.59 54209.58 88888.00 2015-03-09 12:49:22.906 068 11312.46 306.68 54209.54 88888.00 2015-03-09 12:49:23.406 068 11312.46 306.69 54209.50 88888.00 2015-03-09 12:49:23.906 068 11312.49 306.74 54209.51 88888.00 2015-03-09 12:49:24.406 068 11312.52 306.75 54209.74 88888.00 2015-03-09 12:49:24.906 068 11312.49 306.70 54209.73 88888.00 2015-03-09 12:49:25.406 068 11312.51 306.70 54209.75 88888.00 2015-03-09 12:49:25.906 068 11312.51 306.72 54209.76 88888.00 2015-03-09 12:49:26.406 068 11312.44 306.70 54209.66 88888.00 2015-03-09 12:49:26.906 068 11312.52 306.68 54209.44 88888.00 2015-03-09 12:49:27.407 068 11312.53 306.68 54209.31 88888.00 2015-03-09 12:49:27.907 068 11312.43 306.67 54209.42 88888.00 2015-03-09 12:49:28.407 068 11312.42 306.68 54209.35 88888.00 2015-03-09 12:49:28.907 068 11312.47 306.64 54209.30 88888.00 2015-03-09 12:49:29.407 068 11312.51 306.64 54209.30 88888.00 2015-03-09 12:49:29.907 068 11312.48 306.67 54209.41 88888.00 2015-03-09 12:49:30.407 068 11312.46 306.68 54209.34 88888.00 2015-03-09 12:49:30.907 068 11312.41 306.64 54209.25 88888.00 2015-03-09 12:49:31.407 068 11312.35 306.61 54209.26 88888.00 2015-03-09 12:49:31.907 068 11312.35 306.62 54209.30 88888.00 2015-03-09 12:49:32.407 068 11312.35 306.65 54209.23 88888.00 2015-03-09 12:49:32.907 068 11312.36 306.66 54209.24 88888.00 2015-03-09 12:49:33.407 068 11312.36 306.67 54209.29 88888.00 2015-03-09 12:49:33.907 068 11312.41 306.66 54209.14 88888.00 2015-03-09 12:49:34.407 068 11312.40 306.62 54209.17 88888.00 2015-03-09 12:49:34.907 068 11312.38 306.57 54209.21 88888.00 2015-03-09 12:49:35.407 068 11312.41 306.52 54209.18 88888.00 2015-03-09 12:49:35.907 068 11312.33 306.52 54209.20 88888.00 2015-03-09 12:49:36.407 068 11312.30 306.58 54209.12 88888.00 2015-03-09 12:49:36.907 068 11312.35 306.66 54209.13 88888.00 2015-03-09 12:49:37.407 068 11312.36 306.61 54209.10 88888.00 2015-03-09 12:49:37.907 068 11312.31 306.59 54209.26 88888.00 2015-03-09 12:49:38.407 068 11312.35 306.61 54209.41 88888.00 2015-03-09 12:49:38.907 068 11312.35 306.64 54209.39 88888.00 2015-03-09 12:49:39.407 068 11312.33 306.68 54209.38 88888.00 2015-03-09 12:49:39.907 068 11312.41 306.67 54209.47 88888.00 2015-03-09 12:49:40.407 068 11312.37 306.69 54209.44 88888.00 2015-03-09 12:49:40.907 068 11312.38 306.74 54209.34 88888.00 2015-03-09 12:49:41.407 068 11312.37 306.66 54209.70 88888.00 2015-03-09 12:49:41.907 068 11312.41 306.60 54209.69 88888.00 2015-03-09 12:49:42.407 068 11312.40 306.58 54209.62 88888.00 2015-03-09 12:49:42.907 068 11312.40 306.61 54209.39 88888.00 2015-03-09 12:49:43.407 068 11312.33 306.65 54209.07 88888.00 2015-03-09 12:49:43.907 068 11312.33 306.65 54209.15 88888.00 2015-03-09 12:49:44.407 068 11312.40 306.62 54209.22 88888.00 2015-03-09 12:49:44.907 068 11312.38 306.64 54209.29 88888.00 2015-03-09 12:49:45.407 068 11312.38 306.65 54209.36 88888.00 2015-03-09 12:49:45.907 068 11312.35 306.67 54209.41 88888.00 2015-03-09 12:49:46.407 068 11312.30 306.67 54209.74 88888.00 2015-03-09 12:49:46.907 068 11312.27 306.68 54209.83 88888.00 2015-03-09 12:49:47.407 068 11312.28 306.66 54209.73 88888.00 2015-03-09 12:49:47.907 068 11312.22 306.67 54209.79 88888.00 2015-03-09 12:49:48.407 068 11312.28 306.68 54209.77 88888.00 2015-03-09 12:49:48.907 068 11312.49 306.61 54209.73 88888.00 2015-03-09 12:49:49.407 068 11312.96 306.42 54209.64 88888.00 2015-03-09 12:49:49.907 068 11313.57 306.25 54209.61 88888.00 2015-03-09 12:49:50.407 068 11313.85 306.23 54209.59 88888.00 2015-03-09 12:49:50.907 068 11313.53 306.22 54209.49 88888.00 2015-03-09 12:49:51.407 068 11313.03 306.32 54209.43 88888.00 2015-03-09 12:49:51.907 068 11312.51 306.54 54209.39 88888.00 2015-03-09 12:49:52.407 068 11312.25 306.68 54209.36 88888.00 2015-03-09 12:49:52.907 068 11312.07 306.70 54209.29 88888.00 2015-03-09 12:49:53.407 068 11312.00 306.70 54209.18 88888.00 2015-03-09 12:49:53.907 068 11311.81 306.73 54209.15 88888.00 2015-03-09 12:49:54.407 068 11311.72 306.76 54209.00 88888.00 2015-03-09 12:49:54.907 068 11311.62 306.75 54208.80 88888.00 2015-03-09 12:49:55.407 068 11311.53 306.84 54208.79 88888.00 2015-03-09 12:49:55.907 068 11311.53 307.00 54208.74 88888.00 2015-03-09 12:49:56.407 068 11311.60 307.11 54208.71 88888.00 2015-03-09 12:49:56.907 068 11311.70 307.17 54208.72 88888.00 2015-03-09 12:49:57.407 068 11311.89 307.19 54208.71 88888.00 2015-03-09 12:49:57.907 068 11312.06 307.21 54208.69 88888.00 2015-03-09 12:49:58.407 068 11312.23 307.20 54208.73 88888.00 2015-03-09 12:49:58.907 068 11312.35 307.12 54208.83 88888.00 2015-03-09 12:49:59.407 068 11312.37 307.08 54208.88 88888.00 2015-03-09 12:49:59.907 068 11312.38 306.99 54208.90 88888.00 2015-03-09 12:50:00.407 068 11312.43 306.94 54209.05 88888.00 2015-03-09 12:50:00.907 068 11312.43 306.87 54209.16 88888.00 2015-03-09 12:50:01.407 068 11312.49 306.84 54209.22 88888.00 2015-03-09 12:50:01.907 068 11312.57 306.85 54209.29 88888.00 2015-03-09 12:50:02.407 068 11312.53 306.79 54209.32 88888.00 2015-03-09 12:50:02.907 068 11312.49 306.75 54209.39 88888.00 2015-03-09 12:50:03.407 068 11312.48 306.67 54209.42 88888.00 2015-03-09 12:50:03.907 068 11312.49 306.69 54209.43 88888.00 2015-03-09 12:50:04.407 068 11312.49 306.67 54209.51 88888.00 2015-03-09 12:50:04.907 068 11312.44 306.64 54209.52 88888.00 2015-03-09 12:50:05.407 068 11312.48 306.64 54209.53 88888.00 2015-03-09 12:50:05.907 068 11312.53 306.65 54209.59 88888.00 2015-03-09 12:50:06.407 068 11312.48 306.68 54209.61 88888.00 2015-03-09 12:50:06.907 068 11312.41 306.67 54209.62 88888.00 2015-03-09 12:50:07.407 068 11312.42 306.70 54209.62 88888.00 2015-03-09 12:50:07.907 068 11312.41 306.70 54209.68 88888.00 2015-03-09 12:50:08.407 068 11312.44 306.75 54209.76 88888.00 2015-03-09 12:50:08.907 068 11312.48 306.76 54209.78 88888.00 2015-03-09 12:50:09.407 068 11312.44 306.76 54209.78 88888.00 2015-03-09 12:50:09.907 068 11312.41 306.70 54209.80 88888.00 2015-03-09 12:50:10.407 068 11312.40 306.74 54209.78 88888.00 2015-03-09 12:50:10.907 068 11312.37 306.77 54209.75 88888.00 2015-03-09 12:50:11.407 068 11312.38 306.73 54209.71 88888.00 2015-03-09 12:50:11.907 068 11312.41 306.72 54209.76 88888.00 2015-03-09 12:50:12.407 068 11312.41 306.77 54209.82 88888.00 2015-03-09 12:50:12.907 068 11312.38 306.81 54209.77 88888.00 2015-03-09 12:50:13.407 068 11312.43 306.83 54209.75 88888.00 2015-03-09 12:50:13.907 068 11312.38 306.78 54209.79 88888.00 2015-03-09 12:50:14.407 068 11312.41 306.77 54209.82 88888.00 2015-03-09 12:50:14.907 068 11312.36 306.70 54209.84 88888.00 2015-03-09 12:50:15.407 068 11312.40 306.75 54209.82 88888.00 2015-03-09 12:50:15.907 068 11312.40 306.81 54209.80 88888.00 2015-03-09 12:50:16.407 068 11312.40 306.79 54209.83 88888.00 2015-03-09 12:50:16.907 068 11312.38 306.76 54209.87 88888.00 2015-03-09 12:50:17.407 068 11312.35 306.76 54209.85 88888.00 2015-03-09 12:50:17.907 068 11312.32 306.74 54209.84 88888.00 2015-03-09 12:50:18.407 068 11312.33 306.74 54209.80 88888.00 2015-03-09 12:50:18.907 068 11312.37 306.76 54209.82 88888.00 2015-03-09 12:50:19.407 068 11312.37 306.85 54209.74 88888.00 2015-03-09 12:50:19.907 068 11312.40 306.87 54209.77 88888.00 2015-03-09 12:50:20.407 068 11312.40 306.86 54209.76 88888.00 2015-03-09 12:50:20.907 068 11312.35 306.90 54209.83 88888.00 2015-03-09 12:50:21.407 068 11312.32 306.95 54209.84 88888.00 2015-03-09 12:50:21.907 068 11312.41 307.02 54209.87 88888.00 2015-03-09 12:50:22.407 068 11312.43 307.00 54209.83 88888.00 2015-03-09 12:50:22.907 068 11312.42 307.03 54209.80 88888.00 2015-03-09 12:50:23.407 068 11312.36 307.00 54209.84 88888.00 2015-03-09 12:50:23.907 068 11312.40 307.03 54209.84 88888.00 2015-03-09 12:50:24.407 068 11312.44 307.07 54209.78 88888.00 2015-03-09 12:50:24.907 068 11312.43 307.10 54209.69 88888.00 2015-03-09 12:50:25.407 068 11312.43 307.11 54209.73 88888.00 2015-03-09 12:50:25.907 068 11312.38 307.07 54209.71 88888.00 2015-03-09 12:50:26.407 068 11312.43 307.07 54209.70 88888.00 2015-03-09 12:50:26.907 068 11312.37 307.06 54209.73 88888.00 2015-03-09 12:50:27.407 068 11312.37 307.01 54209.79 88888.00 2015-03-09 12:50:27.907 068 11312.33 306.96 54209.75 88888.00 2015-03-09 12:50:28.407 068 11312.33 307.02 54209.69 88888.00 2015-03-09 12:50:28.907 068 11312.28 306.91 54209.45 88888.00 2015-03-09 12:50:29.407 068 11312.28 306.82 54209.67 88888.00 2015-03-09 12:50:29.907 068 11312.32 306.83 54209.71 88888.00 2015-03-09 12:50:30.407 068 11312.35 306.83 54209.82 88888.00 2015-03-09 12:50:30.907 068 11312.28 306.75 54209.74 88888.00 2015-03-09 12:50:31.407 068 11312.28 306.72 54209.70 88888.00 2015-03-09 12:50:31.907 068 11312.28 306.73 54209.65 88888.00 2015-03-09 12:50:32.407 068 11312.32 306.67 54209.62 88888.00 2015-03-09 12:50:32.907 068 11312.31 306.60 54209.60 88888.00 2015-03-09 12:50:33.407 068 11312.32 306.62 54209.54 88888.00 2015-03-09 12:50:33.907 068 11312.35 306.68 54209.53 88888.00 2015-03-09 12:50:34.407 068 11312.40 306.72 54209.51 88888.00 2015-03-09 12:50:34.907 068 11312.38 306.74 54209.51 88888.00 2015-03-09 12:50:35.407 068 11312.36 306.72 54209.56 88888.00 2015-03-09 12:50:35.907 068 11312.42 306.70 54209.60 88888.00 2015-03-09 12:50:36.407 068 11312.42 306.73 54209.56 88888.00 2015-03-09 12:50:36.907 068 11312.40 306.75 54209.51 88888.00 2015-03-09 12:50:37.407 068 11312.36 306.85 54209.50 88888.00 2015-03-09 12:50:37.907 068 11312.42 306.95 54209.36 88888.00 2015-03-09 12:50:38.407 068 11312.44 307.01 54209.35 88888.00 2015-03-09 12:50:38.907 068 11312.49 307.09 54209.22 88888.00 2015-03-09 12:50:39.407 068 11312.46 307.24 54209.00 88888.00 2015-03-09 12:50:39.907 068 11312.51 307.28 54208.77 88888.00 2015-03-09 12:50:40.407 068 11312.57 307.37 54208.69 88888.00 2015-03-09 12:50:40.907 068 11312.70 307.44 54208.60 88888.00 2015-03-09 12:50:41.407 068 11312.84 307.48 54208.47 88888.00 2015-03-09 12:50:41.907 068 11313.03 307.52 54208.52 88888.00 2015-03-09 12:50:42.407 068 11313.08 307.49 54208.62 88888.00 2015-03-09 12:50:42.907 068 11313.17 307.38 54208.63 88888.00 2015-03-09 12:50:43.407 068 11313.24 307.20 54208.65 88888.00 2015-03-09 12:50:43.907 068 11313.21 307.02 54208.65 88888.00 2015-03-09 12:50:44.407 068 11313.06 306.91 54208.77 88888.00 2015-03-09 12:50:44.907 068 11313.01 306.86 54208.86 88888.00 2015-03-09 12:50:45.407 068 11312.94 306.79 54208.88 88888.00 2015-03-09 12:50:45.907 068 11312.89 306.72 54208.90 88888.00 2015-03-09 12:50:46.407 068 11312.89 306.69 54208.98 88888.00 2015-03-09 12:50:46.907 068 11312.74 306.77 54209.01 88888.00 2015-03-09 12:50:47.407 068 11312.69 306.75 54209.07 88888.00 2015-03-09 12:50:47.907 068 11312.75 306.64 54209.18 88888.00 2015-03-09 12:50:48.407 068 11312.77 306.58 54209.17 88888.00 2015-03-09 12:50:48.907 068 11312.73 306.57 54209.09 88888.00 2015-03-09 12:50:49.407 068 11312.68 306.58 54209.12 88888.00 2015-03-09 12:50:49.907 068 11312.73 306.52 54209.10 88888.00 2015-03-09 12:50:50.407 068 11312.68 306.43 54209.07 88888.00 2015-03-09 12:50:50.907 068 11312.66 306.32 54209.03 88888.00 2015-03-09 12:50:51.407 068 11312.66 306.22 54208.97 88888.00 2015-03-09 12:50:51.907 068 11312.66 306.13 54208.91 88888.00 2015-03-09 12:50:52.407 068 11312.67 306.09 54208.88 88888.00 2015-03-09 12:50:52.907 068 11312.70 305.92 54208.78 88888.00 2015-03-09 12:50:53.407 068 11312.82 305.71 54208.62 88888.00 2015-03-09 12:50:53.907 068 11312.96 305.50 54208.45 88888.00 2015-03-09 12:50:54.407 068 11313.11 305.30 54208.20 88888.00 2015-03-09 12:50:54.907 068 11313.30 305.07 54208.01 88888.00 2015-03-09 12:50:55.407 068 11313.58 304.98 54207.78 88888.00 2015-03-09 12:50:55.907 068 11313.97 304.97 54207.52 88888.00 2015-03-09 12:50:56.407 068 11314.42 304.95 54207.22 88888.00 2015-03-09 12:50:56.907 068 11314.82 305.02 54207.08 88888.00 2015-03-09 12:50:57.407 068 11315.10 305.24 54206.92 88888.00 2015-03-09 12:50:57.907 068 11315.30 305.61 54206.77 88888.00 2015-03-09 12:50:58.407 068 11315.39 305.92 54206.64 88888.00 2015-03-09 12:50:58.907 068 11315.41 306.24 54206.66 88888.00 2015-03-09 12:50:59.407 068 11315.29 306.61 54206.58 88888.00 2015-03-09 12:50:59.907 068 11315.17 306.92 54206.63 88888.00 2015-03-09 12:51:00.407 068 11315.04 307.13 54206.84 88888.00 2015-03-09 12:51:00.907 068 11315.00 307.21 54206.85 88888.00 2015-03-09 12:51:01.407 068 11315.03 307.28 54206.72 88888.00 2015-03-09 12:51:01.907 068 11315.08 307.30 54206.82 88888.00 2015-03-09 12:51:02.407 068 11315.09 307.28 54207.17 88888.00 2015-03-09 12:51:02.907 068 11315.18 307.30 54207.51 88888.00 2015-03-09 12:51:03.407 068 11315.25 307.43 54207.67 88888.00 2015-03-09 12:51:03.907 068 11315.19 307.49 54207.74 88888.00 2015-03-09 12:51:04.407 068 11315.04 307.67 54207.75 88888.00 2015-03-09 12:51:04.907 068 11314.89 307.87 54207.74 88888.00 2015-03-09 12:51:05.407 068 11314.62 308.04 54207.78 88888.00 2015-03-09 12:51:05.907 068 11314.36 308.10 54207.86 88888.00 2015-03-09 12:51:06.407 068 11313.99 308.11 54207.95 88888.00 2015-03-09 12:51:06.907 068 11313.69 308.03 54208.08 88888.00 2015-03-09 12:51:07.407 068 11313.47 307.92 54208.28 88888.00 2015-03-09 12:51:07.907 068 11313.37 307.85 54208.45 88888.00 2015-03-09 12:51:08.407 068 11313.17 307.78 54208.61 88888.00 2015-03-09 12:51:08.907 068 11313.03 307.68 54208.74 88888.00 2015-03-09 12:51:09.407 068 11312.98 307.60 54208.89 88888.00 2015-03-09 12:51:09.907 068 11312.95 307.50 54209.09 88888.00 2015-03-09 12:51:10.407 068 11312.91 307.36 54209.21 88888.00 2015-03-09 12:51:10.907 068 11312.91 307.27 54209.30 88888.00 2015-03-09 12:51:11.407 068 11312.93 307.23 54209.39 88888.00 2015-03-09 12:51:11.907 068 11312.95 307.18 54209.50 88888.00 2015-03-09 12:51:12.407 068 11313.01 307.15 54209.59 88888.00 2015-03-09 12:51:12.907 068 11313.01 307.11 54209.60 88888.00 2015-03-09 12:51:13.407 068 11313.01 307.08 54209.65 88888.00 2015-03-09 12:51:13.907 068 11313.06 307.04 54209.67 88888.00 2015-03-09 12:51:14.407 068 11313.05 306.99 54209.75 88888.00 2015-03-09 12:51:14.907 068 11313.13 306.95 54209.84 88888.00 2015-03-09 12:51:15.407 068 11313.15 306.94 54209.82 88888.00 2015-03-09 12:51:15.907 068 11313.19 306.99 54209.86 88888.00 2015-03-09 12:51:16.407 068 11313.13 307.00 54209.94 88888.00 2015-03-09 12:51:16.907 068 11313.21 307.03 54209.99 88888.00 2015-03-09 12:51:17.407 068 11313.27 307.01 54209.89 88888.00 2015-03-09 12:51:17.907 068 11313.27 306.98 54209.88 88888.00 2015-03-09 12:51:18.407 068 11313.25 307.03 54210.00 88888.00 2015-03-09 12:51:18.907 068 11313.27 307.01 54210.04 88888.00 2015-03-09 12:51:19.407 068 11313.29 306.94 54210.03 88888.00 2015-03-09 12:51:19.907 068 11313.31 306.98 54210.03 88888.00 2015-03-09 12:51:20.407 068 11313.31 306.96 54210.03 88888.00 2015-03-09 12:51:20.907 068 11313.34 307.01 54210.06 88888.00 2015-03-09 12:51:21.407 068 11313.38 307.06 54210.10 88888.00 2015-03-09 12:51:21.907 068 11313.36 307.03 54210.12 88888.00 2015-03-09 12:51:22.407 068 11313.36 307.00 54210.12 88888.00 2015-03-09 12:51:22.907 068 11313.30 306.94 54210.08 88888.00 2015-03-09 12:51:23.407 068 11313.34 306.99 54210.04 88888.00 2015-03-09 12:51:23.907 068 11313.32 307.04 54210.02 88888.00 2015-03-09 12:51:24.407 068 11313.37 307.11 54210.03 88888.00 2015-03-09 12:51:24.907 068 11313.41 307.12 54210.03 88888.00 2015-03-09 12:51:25.407 068 11313.35 307.12 54210.04 88888.00 2015-03-09 12:51:25.907 068 11313.32 307.11 54209.95 88888.00 2015-03-09 12:51:26.407 068 11313.32 307.09 54209.99 88888.00 2015-03-09 12:51:26.907 068 11313.32 307.13 54210.04 88888.00 2015-03-09 12:51:27.407 068 11313.34 307.13 54209.99 88888.00 2015-03-09 12:51:27.907 068 11313.35 307.09 54210.05 88888.00 2015-03-09 12:51:28.407 068 11313.37 307.06 54210.05 88888.00 2015-03-09 12:51:28.907 068 11313.36 307.09 54209.97 88888.00 2015-03-09 12:51:29.407 068 11313.34 307.10 54209.99 88888.00 2015-03-09 12:51:29.907 068 11313.34 307.12 54210.04 88888.00 2015-03-09 12:51:30.407 068 11313.38 307.11 54210.03 88888.00 2015-03-09 12:51:30.907 068 11313.35 307.07 54209.92 88888.00 2015-03-09 12:51:31.407 068 11313.30 307.03 54209.93 88888.00 2015-03-09 12:51:31.907 068 11313.29 307.07 54209.94 88888.00 2015-03-09 12:51:32.407 068 11313.29 307.07 54209.88 88888.00 2015-03-09 12:51:32.907 068 11313.32 307.08 54209.89 88888.00 2015-03-09 12:51:33.407 068 11313.34 307.06 54209.88 88888.00 2015-03-09 12:51:33.907 068 11313.24 307.03 54209.91 88888.00 2015-03-09 12:51:34.407 068 11313.31 307.01 54209.87 88888.00 2015-03-09 12:51:34.907 068 11313.32 307.00 54209.78 88888.00 2015-03-09 12:51:35.407 068 11313.31 306.96 54209.68 88888.00 2015-03-09 12:51:35.907 068 11313.32 306.99 54209.70 88888.00 2015-03-09 12:51:36.407 068 11313.30 306.98 54209.69 88888.00 2015-03-09 12:51:36.907 068 11313.36 306.94 54209.69 88888.00 2015-03-09 12:51:37.407 068 11313.37 306.91 54209.70 88888.00 2015-03-09 12:51:37.907 068 11313.40 306.89 54209.64 88888.00 2015-03-09 12:51:38.407 068 11313.40 306.86 54209.69 88888.00 2015-03-09 12:51:38.907 068 11313.41 306.83 54209.68 88888.00 2015-03-09 12:51:39.407 068 11313.36 306.85 54209.70 88888.00 2015-03-09 12:51:39.907 068 11313.37 306.82 54209.74 88888.00 2015-03-09 12:51:40.407 068 11313.37 306.85 54209.69 88888.00 2015-03-09 12:51:40.907 068 11313.41 306.93 54209.71 88888.00 2015-03-09 12:51:41.407 068 11313.38 306.92 54209.65 88888.00 2015-03-09 12:51:41.907 068 11313.45 306.82 54209.71 88888.00 2015-03-09 12:51:42.407 068 11313.43 306.79 54209.78 88888.00 2015-03-09 12:51:42.907 068 11313.43 306.82 54209.71 88888.00 2015-03-09 12:51:43.407 068 11313.51 306.83 54209.73 88888.00 2015-03-09 12:51:43.907 068 11313.53 306.84 54209.68 88888.00 2015-03-09 12:51:44.407 068 11313.53 306.85 54209.68 88888.00 2015-03-09 12:51:44.907 068 11313.53 306.84 54209.70 88888.00 2015-03-09 12:51:45.407 068 11313.50 306.83 54209.77 88888.00 2015-03-09 12:51:45.907 068 11313.50 306.85 54209.75 88888.00 2015-03-09 12:51:46.407 068 11313.58 306.84 54209.73 88888.00 2015-03-09 12:51:46.907 068 11313.52 306.85 54209.79 88888.00 2015-03-09 12:51:47.408 068 11313.53 306.86 54209.79 88888.00 2015-03-09 12:51:47.908 068 11313.59 306.92 54209.82 88888.00 2015-03-09 12:51:48.408 068 11313.58 306.94 54209.78 88888.00 2015-03-09 12:51:48.908 068 11313.59 306.94 54209.80 88888.00 2015-03-09 12:51:49.408 068 11313.55 306.96 54209.80 88888.00 2015-03-09 12:51:49.908 068 11313.56 307.02 54209.82 88888.00 2015-03-09 12:51:50.408 068 11313.51 307.08 54209.80 88888.00 2015-03-09 12:51:50.908 068 11313.46 307.12 54209.79 88888.00 2015-03-09 12:51:51.408 068 11313.41 307.12 54209.76 88888.00 2015-03-09 12:51:51.908 068 11313.27 307.20 54209.80 88888.00 2015-03-09 12:51:52.408 068 11313.21 307.21 54209.79 88888.00 2015-03-09 12:51:52.908 068 11313.10 307.25 54209.85 88888.00 2015-03-09 12:51:53.408 068 11313.08 307.17 54209.89 88888.00 2015-03-09 12:51:53.908 068 11313.06 307.17 54210.05 88888.00 2015-03-09 12:51:54.408 068 11312.94 307.13 54210.11 88888.00 2015-03-09 12:51:54.908 068 11312.83 307.08 54210.13 88888.00 2015-03-09 12:51:55.408 068 11312.79 307.02 54210.09 88888.00 2015-03-09 12:51:55.908 068 11312.77 307.00 54210.04 88888.00 2015-03-09 12:51:56.408 068 11312.73 307.04 54210.21 88888.00 2015-03-09 12:51:56.908 068 11312.78 307.02 54210.26 88888.00 2015-03-09 12:51:57.408 068 11312.74 306.91 54210.23 88888.00 2015-03-09 12:51:57.908 068 11312.78 306.87 54210.14 88888.00 2015-03-09 12:51:58.408 068 11312.78 306.79 54210.06 88888.00 2015-03-09 12:51:58.908 068 11312.75 306.79 54210.09 88888.00 2015-03-09 12:51:59.408 068 11312.85 306.76 54210.14 88888.00 2015-03-09 12:51:59.908 068 11312.88 306.78 54210.15 88888.00 2015-03-09 12:52:00.408 068 11312.88 306.74 54210.23 88888.00 2015-03-09 12:52:00.908 068 11312.91 306.69 54210.30 88888.00 2015-03-09 12:52:01.408 068 11312.94 306.72 54210.40 88888.00 2015-03-09 12:52:01.908 068 11312.95 306.72 54210.39 88888.00 2015-03-09 12:52:02.408 068 11312.98 306.72 54210.45 88888.00 2015-03-09 12:52:02.908 068 11312.98 306.73 54210.50 88888.00 2015-03-09 12:52:03.408 068 11313.06 306.67 54210.52 88888.00 2015-03-09 12:52:03.908 068 11313.05 306.67 54210.59 88888.00 2015-03-09 12:52:04.408 068 11313.08 306.67 54210.54 88888.00 2015-03-09 12:52:04.908 068 11313.05 306.68 54210.66 88888.00 2015-03-09 12:52:05.408 068 11312.99 306.65 54210.89 88888.00 2015-03-09 12:52:05.908 068 11312.96 306.62 54210.83 88888.00 2015-03-09 12:52:06.408 068 11312.96 306.62 54210.61 88888.00 2015-03-09 12:52:06.908 068 11313.01 306.60 54210.28 88888.00 2015-03-09 12:52:07.408 068 11313.00 306.64 54210.26 88888.00 2015-03-09 12:52:07.908 068 11313.00 306.59 54210.26 88888.00 2015-03-09 12:52:08.408 068 11313.05 306.53 54210.33 88888.00 2015-03-09 12:52:08.908 068 11313.03 306.54 54210.38 88888.00 2015-03-09 12:52:09.408 068 11313.03 306.54 54210.40 88888.00 2015-03-09 12:52:09.908 068 11313.05 306.57 54210.47 88888.00 2015-03-09 12:52:10.408 068 11313.04 306.56 54210.48 88888.00 2015-03-09 12:52:10.908 068 11313.04 306.56 54210.40 88888.00 2015-03-09 12:52:11.408 068 11312.99 306.57 54210.43 88888.00 2015-03-09 12:52:11.908 068 11313.05 306.57 54210.36 88888.00 2015-03-09 12:52:12.408 068 11313.04 306.56 54210.33 88888.00 2015-03-09 12:52:12.908 068 11313.09 306.53 54210.37 88888.00 2015-03-09 12:52:13.408 068 11313.10 306.58 54210.38 88888.00 2015-03-09 12:52:13.908 068 11313.17 306.58 54210.48 88888.00 2015-03-09 12:52:14.408 068 11313.15 306.57 54210.46 88888.00 2015-03-09 12:52:14.908 068 11313.10 306.54 54210.40 88888.00 2015-03-09 12:52:15.408 068 11312.95 306.54 54210.40 88888.00 2015-03-09 12:52:15.908 068 11313.08 306.54 54210.39 88888.00 2015-03-09 12:52:16.408 068 11313.15 306.54 54210.46 88888.00 2015-03-09 12:52:16.908 068 11313.14 306.54 54210.46 88888.00 2015-03-09 12:52:17.408 068 11313.16 306.53 54210.38 88888.00 2015-03-09 12:52:17.908 068 11313.14 306.52 54210.35 88888.00 2015-03-09 12:52:18.408 068 11313.21 306.53 54210.31 88888.00 2015-03-09 12:52:18.908 068 11313.27 306.52 54210.37 88888.00 2015-03-09 12:52:19.408 068 11313.25 306.54 54210.36 88888.00 2015-03-09 12:52:19.908 068 11313.19 306.52 54210.35 88888.00 2015-03-09 12:52:20.408 068 11313.25 306.49 54210.28 88888.00 2015-03-09 12:52:20.908 068 11313.24 306.47 54210.33 88888.00 2015-03-09 12:52:21.408 068 11313.22 306.45 54210.33 88888.00 2015-03-09 12:52:21.908 068 11313.35 306.48 54210.32 88888.00 2015-03-09 12:52:22.408 068 11313.41 306.49 54210.35 88888.00 2015-03-09 12:52:22.908 068 11313.40 306.47 54210.35 88888.00 2015-03-09 12:52:23.408 068 11313.38 306.44 54210.32 88888.00 2015-03-09 12:52:23.908 068 11313.40 306.39 54210.26 88888.00 2015-03-09 12:52:24.408 068 11313.35 306.42 54210.29 88888.00 2015-03-09 12:52:24.908 068 11313.31 306.42 54210.21 88888.00 2015-03-09 12:52:25.408 068 11313.30 306.43 54210.24 88888.00 2015-03-09 12:52:25.908 068 11313.36 306.42 54210.26 88888.00 2015-03-09 12:52:26.408 068 11313.41 306.44 54210.21 88888.00 2015-03-09 12:52:26.908 068 11313.37 306.41 54210.15 88888.00 2015-03-09 12:52:27.408 068 11313.40 306.40 54210.19 88888.00 2015-03-09 12:52:27.908 068 11313.42 306.40 54210.20 88888.00 2015-03-09 12:52:28.408 068 11313.42 306.47 54210.18 88888.00 2015-03-09 12:52:28.908 068 11313.45 306.42 54210.18 88888.00 2015-03-09 12:52:29.408 068 11313.48 306.40 54210.17 88888.00 2015-03-09 12:52:29.908 068 11313.48 306.37 54210.22 88888.00 2015-03-09 12:52:30.408 068 11313.53 306.42 54210.22 88888.00 2015-03-09 12:52:30.908 068 11313.47 306.36 54210.19 88888.00 2015-03-09 12:52:31.408 068 11313.47 306.30 54210.18 88888.00 2015-03-09 12:52:31.908 068 11313.48 306.27 54210.21 88888.00 2015-03-09 12:52:32.408 068 11313.53 306.31 54210.22 88888.00 2015-03-09 12:52:32.908 068 11313.53 306.28 54210.11 88888.00 2015-03-09 12:52:33.408 068 11313.53 306.28 54210.12 88888.00 2015-03-09 12:52:33.908 068 11313.53 306.35 54210.15 88888.00 2015-03-09 12:52:34.408 068 11313.56 306.32 54210.13 88888.00 2015-03-09 12:52:34.908 068 11313.55 306.33 54210.11 88888.00 2015-03-09 12:52:35.408 068 11313.61 306.34 54210.09 88888.00 2015-03-09 12:52:35.908 068 11313.63 306.31 54210.08 88888.00 2015-03-09 12:52:36.408 068 11313.58 306.30 54210.19 88888.00 2015-03-09 12:52:36.908 068 11313.62 306.33 54210.14 88888.00 2015-03-09 12:52:37.408 068 11313.59 306.30 54210.11 88888.00 2015-03-09 12:52:37.908 068 11313.63 306.28 54210.09 88888.00 2015-03-09 12:52:38.408 068 11313.71 306.25 54210.11 88888.00 2015-03-09 12:52:38.908 068 11313.71 306.27 54210.03 88888.00 2015-03-09 12:52:39.408 068 11313.74 306.26 54210.02 88888.00 2015-03-09 12:52:39.908 068 11313.74 306.31 54210.02 88888.00 2015-03-09 12:52:40.408 068 11313.74 306.33 54209.94 88888.00 2015-03-09 12:52:40.908 068 11313.79 306.27 54209.99 88888.00 2015-03-09 12:52:41.408 068 11313.81 306.28 54210.02 88888.00 2015-03-09 12:52:41.908 068 11313.77 306.30 54209.99 88888.00 2015-03-09 12:52:42.408 068 11313.73 306.31 54210.02 88888.00 2015-03-09 12:52:42.908 068 11313.72 306.30 54210.04 88888.00 2015-03-09 12:52:43.408 068 11313.78 306.32 54210.02 88888.00 2015-03-09 12:52:43.908 068 11313.81 306.33 54210.03 88888.00 2015-03-09 12:52:44.408 068 11313.81 306.32 54210.00 88888.00 2015-03-09 12:52:44.908 068 11313.81 306.28 54209.95 88888.00 2015-03-09 12:52:45.408 068 11313.85 306.25 54209.93 88888.00 2015-03-09 12:52:45.908 068 11313.71 306.24 54210.00 88888.00 2015-03-09 12:52:46.408 068 11313.55 306.24 54210.03 88888.00 2015-03-09 12:52:46.908 068 11313.58 306.17 54210.06 88888.00 2015-03-09 12:52:47.408 068 11313.56 306.14 54210.08 88888.00 2015-03-09 12:52:47.908 068 11313.61 306.15 54210.08 88888.00 2015-03-09 12:52:48.408 068 11313.62 306.22 54210.02 88888.00 2015-03-09 12:52:48.908 068 11313.66 306.24 54210.02 88888.00 2015-03-09 12:52:49.408 068 11313.67 306.20 54209.96 88888.00 2015-03-09 12:52:49.908 068 11313.71 306.20 54209.97 88888.00 2015-03-09 12:52:50.408 068 11313.74 306.23 54209.95 88888.00 2015-03-09 12:52:50.908 068 11313.79 306.24 54209.97 88888.00 2015-03-09 12:52:51.408 068 11313.79 306.23 54209.93 88888.00 2015-03-09 12:52:51.908 068 11313.74 306.27 54209.87 88888.00 2015-03-09 12:52:52.408 068 11313.85 306.20 54209.82 88888.00 2015-03-09 12:52:52.908 068 11314.31 305.96 54209.80 88888.00 2015-03-09 12:52:53.408 068 11314.91 305.76 54209.79 88888.00 2015-03-09 12:52:53.908 068 11315.04 305.78 54209.79 88888.00 2015-03-09 12:52:54.408 068 11314.78 305.93 54209.74 88888.00 2015-03-09 12:52:54.908 068 11314.31 306.03 54209.71 88888.00 2015-03-09 12:52:55.408 068 11313.93 306.17 54209.54 88888.00 2015-03-09 12:52:55.908 068 11313.82 306.24 54209.61 88888.00 2015-03-09 12:52:56.408 068 11313.81 306.20 54209.57 88888.00 2015-03-09 12:52:56.908 068 11313.77 306.16 54209.45 88888.00 2015-03-09 12:52:57.408 068 11313.76 306.13 54209.33 88888.00 2015-03-09 12:52:57.908 068 11313.72 306.11 54209.16 88888.00 2015-03-09 12:52:58.408 068 11313.76 306.09 54209.07 88888.00 2015-03-09 12:52:58.908 068 11313.79 306.10 54209.08 88888.00 2015-03-09 12:52:59.408 068 11313.81 306.03 54208.92 88888.00 2015-03-09 12:52:59.908 068 11313.82 306.03 54208.80 88888.00 2015-03-09 12:53:00.408 068 11313.78 306.03 54208.62 88888.00 2015-03-09 12:53:00.908 068 11313.79 306.02 54208.50 88888.00 2015-03-09 12:53:01.408 068 11313.76 305.99 54208.44 88888.00 2015-03-09 12:53:01.908 068 11313.81 305.90 54208.25 88888.00 2015-03-09 12:53:02.408 068 11313.88 305.92 54208.08 88888.00 2015-03-09 12:53:02.908 068 11313.93 305.88 54207.93 88888.00 2015-03-09 12:53:03.408 068 11313.98 305.96 54207.80 88888.00 2015-03-09 12:53:03.908 068 11313.99 306.05 54207.69 88888.00 2015-03-09 12:53:04.408 068 11313.92 306.13 54207.65 88888.00 2015-03-09 12:53:04.908 068 11313.98 306.15 54207.60 88888.00 2015-03-09 12:53:05.408 068 11313.99 306.06 54207.72 88888.00 2015-03-09 12:53:05.908 068 11314.00 306.06 54207.87 88888.00 2015-03-09 12:53:06.408 068 11313.98 306.06 54208.04 88888.00 2015-03-09 12:53:06.908 068 11313.95 306.15 54208.19 88888.00 2015-03-09 12:53:07.408 068 11313.97 306.20 54208.35 88888.00 2015-03-09 12:53:07.908 068 11313.97 306.20 54208.44 88888.00 2015-03-09 12:53:08.408 068 11313.97 306.17 54208.55 88888.00 2015-03-09 12:53:08.908 068 11314.03 306.15 54208.62 88888.00 2015-03-09 12:53:09.408 068 11314.00 306.09 54208.74 88888.00 2015-03-09 12:53:09.908 068 11314.08 306.06 54208.61 88888.00 2015-03-09 12:53:10.408 068 11314.11 306.03 54208.42 88888.00 2015-03-09 12:53:10.908 068 11314.13 306.09 54208.38 88888.00 2015-03-09 12:53:11.408 068 11314.10 306.07 54208.46 88888.00 2015-03-09 12:53:11.908 068 11314.08 306.15 54208.91 88888.00 2015-03-09 12:53:12.408 068 11314.08 306.18 54209.36 88888.00 2015-03-09 12:53:12.908 068 11314.11 306.16 54209.30 88888.00 2015-03-09 12:53:13.408 068 11314.14 306.18 54209.40 88888.00 2015-03-09 12:53:13.908 068 11314.13 306.18 54209.13 88888.00 2015-03-09 12:53:14.408 068 11314.09 306.18 54209.04 88888.00 2015-03-09 12:53:14.908 068 11314.13 306.15 54208.96 88888.00 2015-03-09 12:53:15.408 068 11314.15 306.14 54208.90 88888.00 2015-03-09 12:53:15.908 068 11314.14 306.15 54208.73 88888.00 2015-03-09 12:53:16.408 068 11314.08 306.18 54208.54 88888.00 2015-03-09 12:53:16.908 068 11314.05 306.13 54208.45 88888.00 2015-03-09 12:53:17.408 068 11314.05 306.11 54208.45 88888.00 2015-03-09 12:53:17.908 068 11314.05 306.18 54208.39 88888.00 2015-03-09 12:53:18.408 068 11314.11 306.20 54208.31 88888.00 2015-03-09 12:53:18.908 068 11314.13 306.14 54208.24 88888.00 2015-03-09 12:53:19.408 068 11314.14 306.11 54208.03 88888.00 2015-03-09 12:53:19.908 068 11314.20 306.16 54207.91 88888.00 2015-03-09 12:53:20.408 068 11314.24 306.18 54207.87 88888.00 2015-03-09 12:53:20.908 068 11314.26 306.19 54207.85 88888.00 2015-03-09 12:53:21.408 068 11314.31 306.16 54207.74 88888.00 2015-03-09 12:53:21.908 068 11314.24 306.15 54207.75 88888.00 2015-03-09 12:53:22.408 068 11314.21 306.15 54207.61 88888.00 2015-03-09 12:53:22.908 068 11314.18 306.15 54207.40 88888.00 2015-03-09 12:53:23.408 068 11314.15 306.23 54207.36 88888.00 2015-03-09 12:53:23.908 068 11314.14 306.18 54207.32 88888.00 2015-03-09 12:53:24.408 068 11314.04 306.18 54207.17 88888.00 2015-03-09 12:53:24.908 068 11314.04 306.22 54207.11 88888.00 2015-03-09 12:53:25.408 068 11314.08 306.34 54207.13 88888.00 2015-03-09 12:53:25.908 068 11314.06 306.43 54207.13 88888.00 2015-03-09 12:53:26.408 068 11314.09 306.42 54207.05 88888.00 2015-03-09 12:53:26.908 068 11314.08 306.44 54206.97 88888.00 2015-03-09 12:53:27.408 068 11314.06 306.48 54206.88 88888.00 2015-03-09 12:53:27.908 068 11313.98 306.62 54206.76 88888.00 2015-03-09 12:53:28.408 068 11313.85 306.79 54206.71 88888.00 2015-03-09 12:53:28.908 068 11313.76 306.94 54206.66 88888.00 2015-03-09 12:53:29.408 068 11313.66 307.21 54206.60 88888.00 2015-03-09 12:53:29.908 068 11313.55 307.43 54206.55 88888.00 2015-03-09 12:53:30.408 068 11313.45 307.60 54206.45 88888.00 2015-03-09 12:53:30.908 068 11313.42 307.84 54206.40 88888.00 2015-03-09 12:53:31.408 068 11313.34 308.06 54206.41 88888.00 2015-03-09 12:53:31.908 068 11313.30 308.30 54206.29 88888.00 2015-03-09 12:53:32.408 068 11313.13 308.53 54206.36 88888.00 2015-03-09 12:53:32.908 068 11312.98 308.70 54206.36 88888.00 2015-03-09 12:53:33.408 068 11312.77 308.94 54206.40 88888.00 2015-03-09 12:53:33.908 068 11312.64 309.18 54206.38 88888.00 2015-03-09 12:53:34.408 068 11312.42 309.37 54206.47 88888.00 2015-03-09 12:53:34.908 068 11312.14 309.47 54206.49 88888.00 2015-03-09 12:53:35.408 068 11311.83 309.48 54206.50 88888.00 2015-03-09 12:53:35.908 068 11311.39 309.39 54206.52 88888.00 2015-03-09 12:53:36.408 068 11311.08 309.21 54206.45 88888.00 2015-03-09 12:53:36.908 068 11310.71 308.94 54206.42 88888.00 2015-03-09 12:53:37.408 068 11310.33 308.67 54206.36 88888.00 2015-03-09 12:53:37.908 068 11310.03 308.30 54206.43 88888.00 2015-03-09 12:53:38.408 068 11309.81 307.87 54206.45 88888.00 2015-03-09 12:53:38.908 068 11309.64 307.38 54206.44 88888.00 2015-03-09 12:53:39.408 068 11309.55 306.77 54206.43 88888.00 2015-03-09 12:53:39.908 068 11309.55 306.17 54206.41 88888.00 2015-03-09 12:53:40.408 068 11309.65 305.61 54206.52 88888.00 2015-03-09 12:53:40.908 068 11309.92 305.13 54206.64 88888.00 2015-03-09 12:53:41.408 068 11310.21 304.75 54206.73 88888.00 2015-03-09 12:53:41.908 068 11310.53 304.42 54206.85 88888.00 2015-03-09 12:53:42.408 068 11310.83 304.13 54206.96 88888.00 2015-03-09 12:53:42.908 068 11311.08 303.90 54206.98 88888.00 2015-03-09 12:53:43.408 068 11311.36 303.77 54207.03 88888.00 2015-03-09 12:53:43.908 068 11311.62 303.65 54207.14 88888.00 2015-03-09 12:53:44.408 068 11311.89 303.53 54207.21 88888.00 2015-03-09 12:53:44.908 068 11312.15 303.54 54207.39 88888.00 2015-03-09 12:53:45.408 068 11312.41 303.60 54207.42 88888.00 2015-03-09 12:53:45.908 068 11312.69 303.54 54207.50 88888.00 2015-03-09 12:53:46.408 068 11312.85 303.55 54207.61 88888.00 2015-03-09 12:53:46.908 068 11313.08 303.61 54207.67 88888.00 2015-03-09 12:53:47.408 068 11313.30 303.68 54207.72 88888.00 2015-03-09 12:53:47.908 068 11313.59 303.72 54207.80 88888.00 2015-03-09 12:53:48.408 068 11313.99 303.83 54207.94 88888.00 2015-03-09 12:53:48.908 068 11314.44 304.03 54208.09 88888.00 2015-03-09 12:53:49.408 068 11314.79 304.26 54208.18 88888.00 2015-03-09 12:53:49.908 068 11315.03 304.48 54208.34 88888.00 2015-03-09 12:53:50.408 068 11315.18 304.79 54208.45 88888.00 2015-03-09 12:53:50.908 068 11315.25 305.02 54208.55 88888.00 2015-03-09 12:53:51.408 068 11315.30 305.27 54208.69 88888.00 2015-03-09 12:53:51.908 068 11315.25 305.49 54208.80 88888.00 2015-03-09 12:53:52.408 068 11315.20 305.63 54208.90 88888.00 2015-03-09 12:53:52.908 068 11315.08 305.76 54208.95 88888.00 2015-03-09 12:53:53.408 068 11314.96 305.91 54209.14 88888.00 2015-03-09 12:53:53.908 068 11314.89 306.01 54209.27 88888.00 2015-03-09 12:53:54.408 068 11314.72 306.05 54209.48 88888.00 2015-03-09 12:53:54.908 068 11314.65 306.09 54209.52 88888.00 2015-03-09 12:53:55.408 068 11314.61 306.14 54209.49 88888.00 2015-03-09 12:53:55.908 068 11314.50 306.13 54209.49 88888.00 2015-03-09 12:53:56.408 068 11314.37 306.15 54209.57 88888.00 2015-03-09 12:53:56.908 068 11314.32 306.19 54209.65 88888.00 2015-03-09 12:53:57.408 068 11314.26 306.17 54209.67 88888.00 2015-03-09 12:53:57.908 068 11314.18 306.15 54209.69 88888.00 2015-03-09 12:53:58.408 068 11314.09 306.22 54209.73 88888.00 2015-03-09 12:53:58.908 068 11314.04 306.25 54209.76 88888.00 2015-03-09 12:53:59.408 068 11314.02 306.25 54209.83 88888.00 2015-03-09 12:53:59.908 068 11314.00 306.17 54209.88 88888.00 2015-03-09 12:54:00.408 068 11313.98 306.13 54209.86 88888.00 2015-03-09 12:54:00.908 068 11313.92 306.16 54209.91 88888.00 2015-03-09 12:54:01.408 068 11313.90 306.17 54209.97 88888.00 2015-03-09 12:54:01.908 068 11313.89 306.22 54209.92 88888.00 2015-03-09 12:54:02.408 068 11313.85 306.20 54209.91 88888.00 2015-03-09 12:54:02.908 068 11313.83 306.28 54209.89 88888.00 2015-03-09 12:54:03.408 068 11313.81 306.24 54209.99 88888.00 2015-03-09 12:54:03.908 068 11313.83 306.22 54210.06 88888.00 2015-03-09 12:54:04.408 068 11313.87 306.22 54210.01 88888.00 2015-03-09 12:54:04.908 068 11313.79 306.28 54210.13 88888.00 2015-03-09 12:54:05.408 068 11313.81 306.33 54210.15 88888.00 2015-03-09 12:54:05.908 068 11313.71 306.35 54210.15 88888.00 2015-03-09 12:54:06.408 068 11313.71 306.33 54210.22 88888.00 2015-03-09 12:54:06.908 068 11313.66 306.39 54210.23 88888.00 2015-03-09 12:54:07.409 068 11313.59 306.40 54210.24 88888.00 2015-03-09 12:54:07.909 068 11313.62 306.41 54210.23 88888.00 2015-03-09 12:54:08.409 068 11313.56 306.42 54210.14 88888.00 2015-03-09 12:54:08.909 068 11313.55 306.51 54210.11 88888.00 2015-03-09 12:54:09.409 068 11313.52 306.50 54210.20 88888.00 2015-03-09 12:54:09.909 068 11313.50 306.47 54210.22 88888.00 2015-03-09 12:54:10.409 068 11313.43 306.43 54210.28 88888.00 2015-03-09 12:54:10.909 068 11313.41 306.45 54210.27 88888.00 2015-03-09 12:54:11.409 068 11313.42 306.51 54210.31 88888.00 2015-03-09 12:54:11.909 068 11313.38 306.49 54210.37 88888.00 2015-03-09 12:54:12.409 068 11313.32 306.49 54210.40 88888.00 2015-03-09 12:54:12.909 068 11313.30 306.45 54210.40 88888.00 2015-03-09 12:54:13.409 068 11313.30 306.44 54210.46 88888.00 2015-03-09 12:54:13.909 068 11313.32 306.48 54210.44 88888.00 2015-03-09 12:54:14.409 068 11313.22 306.40 54210.41 88888.00 2015-03-09 12:54:14.909 068 11313.17 306.40 54210.46 88888.00 2015-03-09 12:54:15.409 068 11313.17 306.44 54210.43 88888.00 2015-03-09 12:54:15.909 068 11313.17 306.44 54210.43 88888.00 2015-03-09 12:54:16.409 068 11313.19 306.47 54210.54 88888.00 2015-03-09 12:54:16.909 068 11313.19 306.51 54210.43 88888.00 2015-03-09 12:54:17.409 068 11313.13 306.50 54210.43 88888.00 2015-03-09 12:54:17.909 068 11313.08 306.48 54210.47 88888.00 2015-03-09 12:54:18.409 068 11313.11 306.47 54210.48 88888.00 2015-03-09 12:54:18.909 068 11313.09 306.51 54210.45 88888.00 2015-03-09 12:54:19.409 068 11313.06 306.47 54210.49 88888.00 2015-03-09 12:54:19.909 068 11313.04 306.43 54210.50 88888.00 2015-03-09 12:54:20.409 068 11312.96 306.52 54210.48 88888.00 2015-03-09 12:54:20.909 068 11313.00 306.56 54210.48 88888.00 2015-03-09 12:54:21.409 068 11312.98 306.50 54210.58 88888.00 2015-03-09 12:54:21.909 068 11312.95 306.49 54210.56 88888.00 2015-03-09 12:54:22.409 068 11312.94 306.51 54210.58 88888.00 2015-03-09 12:54:22.909 068 11312.91 306.51 54210.56 88888.00 2015-03-09 12:54:23.409 068 11312.89 306.43 54210.54 88888.00 2015-03-09 12:54:23.909 068 11312.83 306.44 54210.61 88888.00 2015-03-09 12:54:24.409 068 11312.80 306.43 54210.61 88888.00 2015-03-09 12:54:24.909 068 11312.83 306.49 54210.63 88888.00 2015-03-09 12:54:25.409 068 11312.80 306.43 54210.63 88888.00 2015-03-09 12:54:25.909 068 11312.82 306.43 54210.55 88888.00 2015-03-09 12:54:26.409 068 11312.79 306.42 54210.55 88888.00 2015-03-09 12:54:26.909 068 11312.80 306.43 54210.57 88888.00 2015-03-09 12:54:27.409 068 11312.77 306.44 54210.57 88888.00 2015-03-09 12:54:27.909 068 11312.66 306.44 54210.58 88888.00 2015-03-09 12:54:28.409 068 11312.64 306.42 54210.61 88888.00 2015-03-09 12:54:28.909 068 11312.68 306.40 54210.63 88888.00 2015-03-09 12:54:29.409 068 11312.72 306.41 54210.65 88888.00 2015-03-09 12:54:29.909 068 11312.70 306.45 54210.64 88888.00 2015-03-09 12:54:30.409 068 11312.67 306.49 54210.61 88888.00 2015-03-09 12:54:30.909 068 11312.68 306.48 54210.43 88888.00 2015-03-09 12:54:31.409 068 11312.73 306.42 54210.11 88888.00 2015-03-09 12:54:31.909 068 11312.67 306.40 54210.15 88888.00 2015-03-09 12:54:32.409 068 11312.64 306.45 54210.24 88888.00 2015-03-09 12:54:32.909 068 11312.67 306.49 54210.39 88888.00 2015-03-09 12:54:33.409 068 11312.52 306.54 54210.79 88888.00 2015-03-09 12:54:33.909 068 11312.52 306.58 54210.81 88888.00 2015-03-09 12:54:34.409 068 11312.51 306.59 54210.73 88888.00 2015-03-09 12:54:34.909 068 11312.43 306.65 54210.48 88888.00 2015-03-09 12:54:35.409 068 11312.38 306.64 54210.56 88888.00 2015-03-09 12:54:35.909 068 11312.32 306.65 54210.68 88888.00 2015-03-09 12:54:36.409 068 11312.22 306.64 54210.59 88888.00 2015-03-09 12:54:36.909 068 11312.20 306.60 54210.40 88888.00 2015-03-09 12:54:37.409 068 11312.11 306.60 54210.31 88888.00 2015-03-09 12:54:37.909 068 11312.04 306.47 54210.18 88888.00 2015-03-09 12:54:38.409 068 11311.93 306.39 54210.01 88888.00 2015-03-09 12:54:38.909 068 11311.95 306.34 54209.89 88888.00 2015-03-09 12:54:39.409 068 11311.90 306.40 54209.85 88888.00 2015-03-09 12:54:39.909 068 11311.89 306.40 54209.80 88888.00 2015-03-09 12:54:40.409 068 11311.93 306.31 54209.86 88888.00 2015-03-09 12:54:40.909 068 11311.96 306.30 54209.87 88888.00 2015-03-09 12:54:41.409 068 11311.99 306.25 54209.93 88888.00 2015-03-09 12:54:41.909 068 11312.04 306.23 54210.04 88888.00 2015-03-09 12:54:42.409 068 11312.07 306.26 54210.05 88888.00 2015-03-09 12:54:42.909 068 11312.10 306.31 54210.02 88888.00 2015-03-09 12:54:43.409 068 11312.21 306.36 54210.01 88888.00 2015-03-09 12:54:43.909 068 11312.26 306.45 54210.10 88888.00 2015-03-09 12:54:44.409 068 11312.33 306.58 54210.12 88888.00 2015-03-09 12:54:44.909 068 11312.38 306.75 54210.12 88888.00 2015-03-09 12:54:45.409 068 11312.53 306.84 54210.15 88888.00 2015-03-09 12:54:45.909 068 11312.58 306.99 54210.12 88888.00 2015-03-09 12:54:46.409 068 11312.63 307.13 54210.09 88888.00 2015-03-09 12:54:46.909 068 11312.66 307.28 54210.11 88888.00 2015-03-09 12:54:47.409 068 11312.64 307.37 54210.01 88888.00 2015-03-09 12:54:47.909 068 11312.67 307.48 54209.91 88888.00 2015-03-09 12:54:48.409 068 11312.54 307.67 54209.77 88888.00 2015-03-09 12:54:48.909 068 11312.51 307.85 54209.64 88888.00 2015-03-09 12:54:49.409 068 11312.46 308.05 54209.54 88888.00 2015-03-09 12:54:49.909 068 11312.28 308.30 54209.38 88888.00 2015-03-09 12:54:50.409 068 11312.02 308.58 54209.17 88888.00 2015-03-09 12:54:50.909 068 11311.63 308.84 54208.91 88888.00 2015-03-09 12:54:51.409 068 11311.18 309.10 54208.60 88888.00 2015-03-09 12:54:51.909 068 11310.52 309.19 54208.30 88888.00 2015-03-09 12:54:52.409 068 11309.85 309.13 54207.92 88888.00 2015-03-09 12:54:52.909 068 11309.09 308.94 54207.48 88888.00 2015-03-09 12:54:53.409 068 11308.28 308.46 54207.15 88888.00 2015-03-09 12:54:53.909 068 11307.65 307.57 54206.79 88888.00 2015-03-09 12:54:54.409 068 11307.33 306.36 54206.62 88888.00 2015-03-09 12:54:54.909 068 11307.45 305.08 54206.38 88888.00 2015-03-09 12:54:55.409 068 11307.78 303.90 54206.26 88888.00 2015-03-09 12:54:55.909 068 11308.33 302.98 54206.33 88888.00 2015-03-09 12:54:56.409 068 11308.95 302.23 54206.38 88888.00 2015-03-09 12:54:56.909 068 11309.50 301.77 54206.35 88888.00 2015-03-09 12:54:57.409 068 11309.89 301.50 54206.34 88888.00 2015-03-09 12:54:57.909 068 11310.42 301.42 54206.41 88888.00 2015-03-09 12:54:58.409 068 11310.85 301.35 54206.51 88888.00 2015-03-09 12:54:58.909 068 11311.27 301.35 54206.68 88888.00 2015-03-09 12:54:59.409 068 11311.76 301.45 54206.86 88888.00 2015-03-09 12:54:59.909 068 11312.26 301.47 54207.10 88888.00 2015-03-09 12:55:00.409 068 11312.57 301.61 54207.21 88888.00 2015-03-09 12:55:00.909 068 11312.96 301.79 54207.38 88888.00 2015-03-09 12:55:01.409 068 11313.35 302.04 54207.45 88888.00 2015-03-09 12:55:01.909 068 11313.71 302.39 54207.52 88888.00 2015-03-09 12:55:02.409 068 11314.08 302.76 54207.61 88888.00 2015-03-09 12:55:02.909 068 11314.53 303.23 54207.80 88888.00 2015-03-09 12:55:03.409 068 11314.93 303.71 54208.07 88888.00 2015-03-09 12:55:03.909 068 11315.14 304.28 54208.28 88888.00 2015-03-09 12:55:04.409 068 11315.29 304.83 54208.53 88888.00 2015-03-09 12:55:04.909 068 11315.26 305.31 54208.74 88888.00 2015-03-09 12:55:05.409 068 11315.12 305.76 54208.99 88888.00 2015-03-09 12:55:05.909 068 11314.91 306.19 54209.21 88888.00 2015-03-09 12:55:06.409 068 11314.58 306.41 54209.36 88888.00 2015-03-09 12:55:06.909 068 11314.26 306.53 54209.54 88888.00 2015-03-09 12:55:07.409 068 11313.94 306.67 54209.83 88888.00 2015-03-09 12:55:07.909 068 11313.69 306.78 54209.93 88888.00 2015-03-09 12:55:08.409 068 11313.45 306.78 54210.05 88888.00 2015-03-09 12:55:08.909 068 11313.25 306.75 54210.12 88888.00 2015-03-09 12:55:09.409 068 11313.11 306.66 54210.15 88888.00 2015-03-09 12:55:09.909 068 11313.01 306.61 54210.20 88888.00 2015-03-09 12:55:10.409 068 11312.96 306.58 54210.31 88888.00 2015-03-09 12:55:10.909 068 11312.91 306.57 54210.29 88888.00 2015-03-09 12:55:11.409 068 11312.79 306.54 54210.32 88888.00 2015-03-09 12:55:11.909 068 11312.79 306.56 54210.37 88888.00 2015-03-09 12:55:12.409 068 11312.78 306.53 54210.41 88888.00 2015-03-09 12:55:12.909 068 11312.73 306.47 54210.43 88888.00 2015-03-09 12:55:13.409 068 11312.64 306.36 54210.43 88888.00 2015-03-09 12:55:13.909 068 11312.63 306.36 54210.33 88888.00 2015-03-09 12:55:14.409 068 11312.57 306.34 54210.33 88888.00 2015-03-09 12:55:14.909 068 11312.61 306.31 54210.38 88888.00 2015-03-09 12:55:15.409 068 11312.61 306.32 54210.40 88888.00 2015-03-09 12:55:15.909 068 11312.54 306.28 54210.37 88888.00 2015-03-09 12:55:16.409 068 11312.51 306.30 54210.41 88888.00 2015-03-09 12:55:16.909 068 11312.47 306.37 54210.43 88888.00 2015-03-09 12:55:17.409 068 11312.43 306.39 54210.43 88888.00 2015-03-09 12:55:17.909 068 11312.43 306.34 54210.49 88888.00 2015-03-09 12:55:18.409 068 11312.47 306.32 54210.49 88888.00 2015-03-09 12:55:18.909 068 11312.44 306.33 54210.57 88888.00 2015-03-09 12:55:19.409 068 11312.43 306.31 54210.54 88888.00 2015-03-09 12:55:19.909 068 11312.47 306.31 54210.52 88888.00 2015-03-09 12:55:20.409 068 11312.46 306.28 54210.47 88888.00 2015-03-09 12:55:20.909 068 11312.47 306.28 54210.44 88888.00 2015-03-09 12:55:21.409 068 11312.42 306.35 54210.52 88888.00 2015-03-09 12:55:21.909 068 11312.41 306.36 54210.47 88888.00 2015-03-09 12:55:22.409 068 11312.35 306.43 54210.45 88888.00 2015-03-09 12:55:22.909 068 11312.35 306.37 54210.45 88888.00 2015-03-09 12:55:23.409 068 11312.33 306.34 54210.46 88888.00 2015-03-09 12:55:23.909 068 11312.35 306.39 54210.45 88888.00 2015-03-09 12:55:24.409 068 11312.35 306.39 54210.44 88888.00 2015-03-09 12:55:24.909 068 11312.32 306.40 54210.45 88888.00 2015-03-09 12:55:25.409 068 11312.33 306.41 54210.48 88888.00 2015-03-09 12:55:25.909 068 11312.26 306.43 54210.47 88888.00 2015-03-09 12:55:26.409 068 11312.25 306.41 54210.39 88888.00 2015-03-09 12:55:26.909 068 11312.30 306.44 54210.41 88888.00 2015-03-09 12:55:27.409 068 11312.33 306.51 54210.40 88888.00 2015-03-09 12:55:27.909 068 11312.27 306.43 54210.53 88888.00 2015-03-09 12:55:28.409 068 11312.20 306.43 54210.56 88888.00 2015-03-09 12:55:28.909 068 11312.20 306.45 54210.52 88888.00 2015-03-09 12:55:29.409 068 11312.19 306.44 54210.46 88888.00 2015-03-09 12:55:29.909 068 11312.12 306.49 54210.52 88888.00 2015-03-09 12:55:30.409 068 11312.12 306.39 54210.54 88888.00 2015-03-09 12:55:30.909 068 11312.14 306.37 54210.50 88888.00 2015-03-09 12:55:31.409 068 11312.14 306.41 54210.50 88888.00 2015-03-09 12:55:31.909 068 11312.16 306.36 54210.56 88888.00 2015-03-09 12:55:32.409 068 11312.14 306.35 54210.55 88888.00 2015-03-09 12:55:32.909 068 11312.11 306.37 54210.57 88888.00 2015-03-09 12:55:33.409 068 11312.07 306.42 54210.65 88888.00 2015-03-09 12:55:33.909 068 11312.10 306.43 54210.70 88888.00 2015-03-09 12:55:34.409 068 11312.09 306.44 54210.70 88888.00 2015-03-09 12:55:34.909 068 11312.10 306.43 54210.70 88888.00 2015-03-09 12:55:35.409 068 11312.15 306.42 54210.63 88888.00 2015-03-09 12:55:35.909 068 11312.12 306.44 54210.65 88888.00 2015-03-09 12:55:36.409 068 11312.12 306.45 54210.72 88888.00 2015-03-09 12:55:36.909 068 11312.11 306.44 54210.74 88888.00 2015-03-09 12:55:37.409 068 11312.12 306.47 54210.70 88888.00 2015-03-09 12:55:37.909 068 11312.09 306.41 54210.72 88888.00 2015-03-09 12:55:38.409 068 11312.06 306.42 54210.75 88888.00 2015-03-09 12:55:38.909 068 11312.07 306.42 54210.74 88888.00 2015-03-09 12:55:39.409 068 11311.99 306.47 54210.79 88888.00 2015-03-09 12:55:39.909 068 11312.05 306.48 54210.82 88888.00 2015-03-09 12:55:40.409 068 11312.10 306.44 54210.90 88888.00 2015-03-09 12:55:40.909 068 11312.05 306.41 54210.93 88888.00 2015-03-09 12:55:41.409 068 11312.10 306.47 54210.90 88888.00 2015-03-09 12:55:41.909 068 11312.12 306.50 54210.96 88888.00 2015-03-09 12:55:42.409 068 11312.10 306.49 54210.97 88888.00 2015-03-09 12:55:42.909 068 11312.06 306.56 54210.93 88888.00 2015-03-09 12:55:43.409 068 11312.10 306.53 54210.96 88888.00 2015-03-09 12:55:43.909 068 11312.10 306.54 54210.97 88888.00 2015-03-09 12:55:44.409 068 11312.12 306.58 54210.93 88888.00 2015-03-09 12:55:44.909 068 11312.16 306.60 54210.97 88888.00 2015-03-09 12:55:45.409 068 11312.26 306.61 54210.85 88888.00 2015-03-09 12:55:45.909 068 11312.33 306.66 54210.83 88888.00 2015-03-09 12:55:46.409 068 11312.31 306.68 54210.76 88888.00 2015-03-09 12:55:46.909 068 11312.30 306.73 54210.70 88888.00 2015-03-09 12:55:47.409 068 11312.30 306.73 54210.70 88888.00 2015-03-09 12:55:47.909 068 11312.19 306.69 54210.73 88888.00 2015-03-09 12:55:48.409 068 11312.19 306.74 54210.74 88888.00 2015-03-09 12:55:48.909 068 11312.20 306.77 54210.75 88888.00 2015-03-09 12:55:49.409 068 11312.16 306.79 54210.76 88888.00 2015-03-09 12:55:49.909 068 11312.19 306.83 54210.75 88888.00 2015-03-09 12:55:50.409 068 11312.17 306.82 54210.74 88888.00 2015-03-09 12:55:50.909 068 11312.16 306.87 54210.65 88888.00 2015-03-09 12:55:51.409 068 11312.19 306.91 54210.71 88888.00 2015-03-09 12:55:51.909 068 11312.22 306.86 54210.79 88888.00 2015-03-09 12:55:52.409 068 11312.22 306.87 54210.82 88888.00 2015-03-09 12:55:52.909 068 11312.23 306.90 54210.75 88888.00 2015-03-09 12:55:53.409 068 11312.21 306.89 54210.74 88888.00 2015-03-09 12:55:53.909 068 11312.19 306.90 54210.73 88888.00 2015-03-09 12:55:54.409 068 11312.19 306.93 54210.75 88888.00 2015-03-09 12:55:54.909 068 11312.17 306.95 54210.76 88888.00 2015-03-09 12:55:55.409 068 11312.19 306.95 54210.73 88888.00 2015-03-09 12:55:55.909 068 11312.15 306.95 54210.65 88888.00 2015-03-09 12:55:56.409 068 11312.07 306.95 54210.61 88888.00 2015-03-09 12:55:56.909 068 11312.09 306.98 54210.56 88888.00 2015-03-09 12:55:57.409 068 11312.14 307.01 54210.55 88888.00 2015-03-09 12:55:57.909 068 11312.10 307.01 54210.54 88888.00 2015-03-09 12:55:58.409 068 11312.06 307.00 54210.57 88888.00 2015-03-09 12:55:58.909 068 11312.05 306.95 54210.52 88888.00 2015-03-09 12:55:59.409 068 11312.12 306.96 54210.43 88888.00 2015-03-09 12:55:59.909 068 11312.06 307.04 54210.49 88888.00 2015-03-09 12:56:00.409 068 11312.00 307.04 54210.56 88888.00 2015-03-09 12:56:00.909 068 11311.99 306.95 54210.64 88888.00 2015-03-09 12:56:01.409 068 11312.04 307.01 54210.63 88888.00 2015-03-09 12:56:01.909 068 11311.99 306.98 54210.59 88888.00 2015-03-09 12:56:02.409 068 11312.04 306.92 54210.62 88888.00 2015-03-09 12:56:02.909 068 11312.00 306.91 54210.59 88888.00 2015-03-09 12:56:03.409 068 11312.01 306.92 54210.59 88888.00 2015-03-09 12:56:03.909 068 11312.06 306.92 54210.63 88888.00 2015-03-09 12:56:04.409 068 11312.09 306.91 54210.70 88888.00 2015-03-09 12:56:04.909 068 11312.07 306.95 54210.73 88888.00 2015-03-09 12:56:05.409 068 11312.04 307.00 54210.67 88888.00 2015-03-09 12:56:05.909 068 11312.04 306.94 54210.70 88888.00 2015-03-09 12:56:06.409 068 11312.07 306.90 54210.78 88888.00 2015-03-09 12:56:06.909 068 11312.10 306.90 54210.75 88888.00 2015-03-09 12:56:07.409 068 11312.17 306.91 54210.82 88888.00 2015-03-09 12:56:07.909 068 11312.15 306.91 54210.79 88888.00 2015-03-09 12:56:08.409 068 11312.15 306.87 54210.81 88888.00 2015-03-09 12:56:08.909 068 11312.16 306.86 54210.82 88888.00 2015-03-09 12:56:09.409 068 11312.20 306.94 54210.79 88888.00 2015-03-09 12:56:09.909 068 11312.25 306.94 54210.81 88888.00 2015-03-09 12:56:10.409 068 11312.25 306.92 54210.87 88888.00 2015-03-09 12:56:10.909 068 11312.21 306.94 54210.82 88888.00 2015-03-09 12:56:11.409 068 11312.27 306.92 54210.76 88888.00 2015-03-09 12:56:11.909 068 11312.26 306.83 54210.74 88888.00 2015-03-09 12:56:12.409 068 11312.27 306.82 54210.74 88888.00 2015-03-09 12:56:12.909 068 11312.33 306.91 54210.76 88888.00 2015-03-09 12:56:13.409 068 11312.31 306.89 54210.64 88888.00 2015-03-09 12:56:13.909 068 11312.30 306.85 54210.52 88888.00 2015-03-09 12:56:14.409 068 11312.31 306.87 54210.48 88888.00 2015-03-09 12:56:14.909 068 11312.42 306.91 54210.46 88888.00 2015-03-09 12:56:15.409 068 11312.41 306.90 54210.39 88888.00 2015-03-09 12:56:15.909 068 11312.43 306.93 54210.35 88888.00 2015-03-09 12:56:16.409 068 11312.41 307.00 54210.33 88888.00 2015-03-09 12:56:16.909 068 11312.46 307.02 54210.29 88888.00 2015-03-09 12:56:17.410 068 11312.44 307.02 54210.33 88888.00 2015-03-09 12:56:17.910 068 11312.44 307.04 54210.26 88888.00 2015-03-09 12:56:18.410 068 11312.43 307.07 54210.19 88888.00 2015-03-09 12:56:18.910 068 11312.38 307.01 54210.14 88888.00 2015-03-09 12:56:19.410 068 11312.38 307.02 54210.13 88888.00 2015-03-09 12:56:19.910 068 11312.37 307.03 54210.13 88888.00 2015-03-09 12:56:20.410 068 11312.37 307.10 54210.11 88888.00 2015-03-09 12:56:20.910 068 11312.37 307.10 54210.08 88888.00 2015-03-09 12:56:21.410 068 11312.38 307.02 54210.06 88888.00 2015-03-09 12:56:21.910 068 11312.32 306.98 54209.97 88888.00 2015-03-09 12:56:22.410 068 11312.33 306.99 54209.99 88888.00 2015-03-09 12:56:22.910 068 11312.36 307.06 54210.01 88888.00 2015-03-09 12:56:23.410 068 11312.26 307.10 54210.06 88888.00 2015-03-09 12:56:23.910 068 11312.28 307.06 54210.05 88888.00 2015-03-09 12:56:24.410 068 11312.28 307.00 54210.03 88888.00 2015-03-09 12:56:24.910 068 11312.25 306.96 54210.05 88888.00 2015-03-09 12:56:25.410 068 11312.27 307.10 54210.01 88888.00 2015-03-09 12:56:25.910 068 11312.26 307.19 54209.95 88888.00 2015-03-09 12:56:26.410 068 11312.25 307.16 54210.04 88888.00 2015-03-09 12:56:26.910 068 11312.19 307.23 54210.12 88888.00 2015-03-09 12:56:27.410 068 11312.14 307.28 54210.24 88888.00 2015-03-09 12:56:27.910 068 11312.02 307.29 54210.32 88888.00 2015-03-09 12:56:28.410 068 11311.98 307.26 54210.45 88888.00 2015-03-09 12:56:28.910 068 11311.95 307.19 54210.57 88888.00 2015-03-09 12:56:29.410 068 11311.86 307.10 54210.61 88888.00 2015-03-09 12:56:29.910 068 11311.83 307.07 54210.65 88888.00 2015-03-09 12:56:30.410 068 11311.80 307.07 54210.67 88888.00 2015-03-09 12:56:30.910 068 11311.83 307.06 54210.70 88888.00 2015-03-09 12:56:31.410 068 11311.83 307.02 54210.72 88888.00 2015-03-09 12:56:31.910 068 11311.78 307.00 54210.78 88888.00 2015-03-09 12:56:32.410 068 11311.68 306.94 54210.85 88888.00 2015-03-09 12:56:32.910 068 11311.69 306.89 54210.88 88888.00 2015-03-09 12:56:33.410 068 11311.70 306.92 54210.83 88888.00 2015-03-09 12:56:33.910 068 11311.70 306.91 54210.83 88888.00 2015-03-09 12:56:34.410 068 11311.64 306.87 54210.83 88888.00 2015-03-09 12:56:34.910 068 11311.68 306.86 54210.88 88888.00 2015-03-09 12:56:35.410 068 11311.75 306.90 54210.97 88888.00 2015-03-09 12:56:35.910 068 11311.84 306.85 54211.01 88888.00 2015-03-09 12:56:36.410 068 11312.04 306.76 54211.05 88888.00 2015-03-09 12:56:36.910 068 11312.15 306.62 54211.07 88888.00 2015-03-09 12:56:37.410 068 11312.12 306.61 54211.08 88888.00 2015-03-09 12:56:37.910 068 11312.06 306.65 54211.07 88888.00 2015-03-09 12:56:38.410 068 11312.00 306.68 54211.02 88888.00 2015-03-09 12:56:38.910 068 11311.86 306.67 54211.03 88888.00 2015-03-09 12:56:39.410 068 11311.74 306.68 54211.05 88888.00 2015-03-09 12:56:39.910 068 11311.75 306.75 54211.05 88888.00 2015-03-09 12:56:40.410 068 11311.75 306.78 54210.98 88888.00 2015-03-09 12:56:40.910 068 11311.79 306.69 54210.99 88888.00 2015-03-09 12:56:41.410 068 11311.81 306.74 54211.00 88888.00 2015-03-09 12:56:41.910 068 11311.80 306.68 54210.98 88888.00 2015-03-09 12:56:42.410 068 11311.80 306.69 54211.05 88888.00 2015-03-09 12:56:42.910 068 11311.84 306.79 54211.00 88888.00 2015-03-09 12:56:43.410 068 11311.84 306.79 54211.00 88888.00 2015-03-09 12:56:43.910 068 11311.90 306.77 54210.96 88888.00 2015-03-09 12:56:44.410 068 11311.91 306.82 54210.94 88888.00 2015-03-09 12:56:44.910 068 11311.85 306.79 54210.90 88888.00 2015-03-09 12:56:45.410 068 11311.86 306.75 54210.88 88888.00 2015-03-09 12:56:45.910 068 11311.84 306.76 54210.91 88888.00 2015-03-09 12:56:46.410 068 11311.90 306.83 54210.89 88888.00 2015-03-09 12:56:46.910 068 11311.93 306.82 54210.88 88888.00 2015-03-09 12:56:47.410 068 11311.90 306.87 54210.90 88888.00 2015-03-09 12:56:47.910 068 11311.90 306.91 54210.88 88888.00 2015-03-09 12:56:48.410 068 11311.86 306.87 54210.82 88888.00 2015-03-09 12:56:48.910 068 11311.84 306.87 54210.88 88888.00 2015-03-09 12:56:49.410 068 11311.84 306.90 54210.88 88888.00 2015-03-09 12:56:49.910 068 11311.83 306.87 54210.76 88888.00 2015-03-09 12:56:50.410 068 11311.88 306.95 54210.71 88888.00 2015-03-09 12:56:50.910 068 11311.94 307.01 54210.58 88888.00 2015-03-09 12:56:51.410 068 11311.98 307.08 54210.49 88888.00 2015-03-09 12:56:51.910 068 11311.94 307.00 54210.58 88888.00 2015-03-09 12:56:52.410 068 11311.99 307.00 54210.59 88888.00 2015-03-09 12:56:52.910 068 11312.02 307.01 54210.63 88888.00 2015-03-09 12:56:53.410 068 11312.02 307.02 54210.54 88888.00 2015-03-09 12:56:53.910 068 11312.01 307.01 54210.48 88888.00 2015-03-09 12:56:54.410 068 11312.09 307.04 54210.50 88888.00 2015-03-09 12:56:54.910 068 11312.14 307.06 54210.45 88888.00 2015-03-09 12:56:55.410 068 11312.15 307.07 54210.48 88888.00 2015-03-09 12:56:55.910 068 11312.19 307.07 54210.41 88888.00 2015-03-09 12:56:56.410 068 11312.25 307.08 54210.36 88888.00 2015-03-09 12:56:56.910 068 11312.33 307.02 54210.31 88888.00 2015-03-09 12:56:57.410 068 11312.36 307.02 54210.35 88888.00 2015-03-09 12:56:57.910 068 11312.33 307.00 54210.37 88888.00 2015-03-09 12:56:58.410 068 11312.41 307.04 54210.37 88888.00 2015-03-09 12:56:58.910 068 11312.49 307.10 54210.28 88888.00 2015-03-09 12:56:59.410 068 11312.54 307.08 54210.27 88888.00 2015-03-09 12:56:59.910 068 11312.56 307.04 54210.23 88888.00 2015-03-09 12:57:00.410 068 11312.54 307.04 54210.19 88888.00 2015-03-09 12:57:00.910 068 11312.58 307.07 54210.18 88888.00 2015-03-09 12:57:01.410 068 11312.62 307.09 54210.14 88888.00 2015-03-09 12:57:01.910 068 11312.66 307.15 54210.14 88888.00 2015-03-09 12:57:02.410 068 11312.69 307.17 54210.13 88888.00 2015-03-09 12:57:02.910 068 11312.69 307.13 54210.09 88888.00 2015-03-09 12:57:03.410 068 11312.72 307.12 54210.08 88888.00 2015-03-09 12:57:03.910 068 11312.82 307.24 54210.06 88888.00 2015-03-09 12:57:04.410 068 11312.79 307.26 54210.01 88888.00 2015-03-09 12:57:04.910 068 11312.77 307.24 54210.09 88888.00 2015-03-09 12:57:05.410 068 11312.69 307.27 54210.08 88888.00 2015-03-09 12:57:05.910 068 11312.70 307.21 54210.11 88888.00 2015-03-09 12:57:06.410 068 11312.78 307.21 54210.04 88888.00 2015-03-09 12:57:06.910 068 11312.77 307.30 54210.08 88888.00 2015-03-09 12:57:07.410 068 11312.73 307.40 54210.05 88888.00 2015-03-09 12:57:07.910 068 11312.78 307.44 54210.04 88888.00 2015-03-09 12:57:08.410 068 11312.83 307.44 54210.02 88888.00 2015-03-09 12:57:08.910 068 11312.74 307.52 54210.04 88888.00 2015-03-09 12:57:09.410 068 11312.80 307.51 54210.09 88888.00 2015-03-09 12:57:09.910 068 11312.85 307.49 54210.09 88888.00 2015-03-09 12:57:10.410 068 11312.88 307.54 54210.05 88888.00 2015-03-09 12:57:10.910 068 11312.88 307.58 54210.01 88888.00 2015-03-09 12:57:11.410 068 11312.89 307.59 54210.01 88888.00 2015-03-09 12:57:11.910 068 11312.90 307.63 54210.03 88888.00 2015-03-09 12:57:12.410 068 11312.85 307.60 54210.08 88888.00 2015-03-09 12:57:12.910 068 11312.83 307.65 54210.18 88888.00 2015-03-09 12:57:13.410 068 11312.79 307.65 54210.14 88888.00 2015-03-09 12:57:13.910 068 11312.79 307.70 54210.11 88888.00 2015-03-09 12:57:14.410 068 11312.80 307.74 54210.09 88888.00 2015-03-09 12:57:14.910 068 11312.80 307.69 54210.04 88888.00 2015-03-09 12:57:15.410 068 11312.88 307.69 54210.08 88888.00 2015-03-09 12:57:15.910 068 11312.87 307.68 54210.09 88888.00 2015-03-09 12:57:16.410 068 11312.78 307.68 54210.13 88888.00 2015-03-09 12:57:16.910 068 11312.78 307.69 54210.15 88888.00 2015-03-09 12:57:17.410 068 11312.73 307.72 54210.20 88888.00 2015-03-09 12:57:17.910 068 11312.75 307.71 54210.17 88888.00 2015-03-09 12:57:18.410 068 11312.67 307.66 54210.20 88888.00 2015-03-09 12:57:18.910 068 11312.69 307.67 54210.17 88888.00 2015-03-09 12:57:19.410 068 11312.64 307.65 54210.19 88888.00 2015-03-09 12:57:19.910 068 11312.64 307.63 54210.23 88888.00 2015-03-09 12:57:20.410 068 11312.63 307.67 54210.20 88888.00 2015-03-09 12:57:20.910 068 11312.67 307.62 54210.17 88888.00 2015-03-09 12:57:21.410 068 11312.72 307.57 54210.13 88888.00 2015-03-09 12:57:21.910 068 11312.67 307.57 54210.22 88888.00 2015-03-09 12:57:22.410 068 11312.59 307.54 54210.29 88888.00 2015-03-09 12:57:22.910 068 11312.63 307.50 54210.17 88888.00 2015-03-09 12:57:23.410 068 11312.64 307.49 54210.13 88888.00 2015-03-09 12:57:23.910 068 11312.58 307.51 54210.12 88888.00 2015-03-09 12:57:24.410 068 11312.58 307.55 54210.27 88888.00 2015-03-09 12:57:24.910 068 11312.68 307.51 54210.29 88888.00 2015-03-09 12:57:25.410 068 11312.64 307.36 54210.28 88888.00 2015-03-09 12:57:25.910 068 11312.62 307.38 54210.24 88888.00 2015-03-09 12:57:26.410 068 11312.69 307.40 54210.22 88888.00 2015-03-09 12:57:26.910 068 11313.13 307.21 54210.19 88888.00 2015-03-09 12:57:27.410 068 11313.76 307.02 54210.21 88888.00 2015-03-09 12:57:27.910 068 11314.02 306.86 54210.27 88888.00 2015-03-09 12:57:28.410 068 11313.69 306.85 54210.23 88888.00 2015-03-09 12:57:28.910 068 11313.22 306.95 54209.88 88888.00 2015-03-09 12:57:29.410 068 11312.91 307.08 54209.79 88888.00 2015-03-09 12:57:29.910 068 11312.83 307.08 54209.83 88888.00 2015-03-09 12:57:30.410 068 11312.79 307.04 54209.79 88888.00 2015-03-09 12:57:30.910 068 11312.84 307.07 54209.70 88888.00 2015-03-09 12:57:31.410 068 11312.89 307.02 54209.76 88888.00 2015-03-09 12:57:31.910 068 11312.89 307.00 54209.77 88888.00 2015-03-09 12:57:32.410 068 11312.98 307.00 54209.77 88888.00 2015-03-09 12:57:32.910 068 11313.00 306.98 54209.73 88888.00 2015-03-09 12:57:33.410 068 11312.99 306.98 54209.74 88888.00 2015-03-09 12:57:33.910 068 11313.09 306.96 54209.69 88888.00 2015-03-09 12:57:34.410 068 11313.17 306.98 54209.51 88888.00 2015-03-09 12:57:34.910 068 11313.21 306.94 54209.45 88888.00 2015-03-09 12:57:35.410 068 11313.24 306.98 54209.42 88888.00 2015-03-09 12:57:35.910 068 11313.29 307.01 54209.41 88888.00 2015-03-09 12:57:36.410 068 11313.30 306.93 54209.38 88888.00 2015-03-09 12:57:36.910 068 11313.45 306.90 54209.31 88888.00 2015-03-09 12:57:37.410 068 11313.48 306.89 54209.24 88888.00 2015-03-09 12:57:37.910 068 11313.53 306.91 54209.16 88888.00 2015-03-09 12:57:38.410 068 11313.55 306.87 54209.12 88888.00 2015-03-09 12:57:38.910 068 11313.59 306.89 54209.06 88888.00 2015-03-09 12:57:39.410 068 11313.68 306.95 54209.01 88888.00 2015-03-09 12:57:39.910 068 11313.73 306.95 54208.95 88888.00 2015-03-09 12:57:40.410 068 11313.79 306.94 54208.88 88888.00 2015-03-09 12:57:40.910 068 11313.85 306.93 54208.87 88888.00 2015-03-09 12:57:41.410 068 11313.94 306.99 54208.81 88888.00 2015-03-09 12:57:41.910 068 11313.98 307.02 54208.74 88888.00 2015-03-09 12:57:42.410 068 11314.00 307.02 54208.68 88888.00 2015-03-09 12:57:42.910 068 11314.11 307.09 54208.63 88888.00 2015-03-09 12:57:43.410 068 11314.11 307.10 54208.61 88888.00 2015-03-09 12:57:43.910 068 11314.15 307.16 54208.57 88888.00 2015-03-09 12:57:44.410 068 11314.23 307.17 54208.53 88888.00 2015-03-09 12:57:44.910 068 11314.31 307.15 54208.47 88888.00 2015-03-09 12:57:45.410 068 11314.39 307.19 54208.48 88888.00 2015-03-09 12:57:45.910 068 11314.35 307.21 54208.55 88888.00 2015-03-09 12:57:46.410 068 11314.32 307.24 54208.56 88888.00 2015-03-09 12:57:46.910 068 11314.34 307.28 54208.51 88888.00 2015-03-09 12:57:47.410 068 11314.37 307.25 54208.46 88888.00 2015-03-09 12:57:47.910 068 11314.39 307.25 54208.44 88888.00 2015-03-09 12:57:48.410 068 11314.51 307.28 54208.47 88888.00 2015-03-09 12:57:48.910 068 11314.52 307.24 54208.43 88888.00 2015-03-09 12:57:49.410 068 11314.58 307.24 54208.46 88888.00 2015-03-09 12:57:49.910 068 11314.58 307.26 54208.46 88888.00 2015-03-09 12:57:50.410 068 11314.58 307.29 54208.56 88888.00 2015-03-09 12:57:50.910 068 11314.62 307.43 54208.55 88888.00 2015-03-09 12:57:51.410 068 11314.63 307.44 54208.55 88888.00 2015-03-09 12:57:51.910 068 11314.72 307.44 54208.55 88888.00 2015-03-09 12:57:52.410 068 11314.82 307.49 54208.51 88888.00 2015-03-09 12:57:52.910 068 11314.79 307.49 54208.47 88888.00 2015-03-09 12:57:53.410 068 11314.78 307.46 54208.57 88888.00 2015-03-09 12:57:53.910 068 11314.81 307.49 54208.55 88888.00 2015-03-09 12:57:54.410 068 11314.83 307.46 54208.61 88888.00 2015-03-09 12:57:54.910 068 11314.81 307.50 54208.60 88888.00 2015-03-09 12:57:55.410 068 11314.81 307.46 54208.72 88888.00 2015-03-09 12:57:55.910 068 11314.82 307.45 54208.74 88888.00 2015-03-09 12:57:56.410 068 11314.79 307.42 54208.81 88888.00 2015-03-09 12:57:56.910 068 11314.74 307.40 54208.85 88888.00 2015-03-09 12:57:57.410 068 11314.81 307.37 54208.80 88888.00 2015-03-09 12:57:57.910 068 11314.78 307.37 54208.81 88888.00 2015-03-09 12:57:58.410 068 11314.77 307.36 54208.86 88888.00 2015-03-09 12:57:58.910 068 11314.73 307.30 54208.85 88888.00 2015-03-09 12:57:59.410 068 11314.73 307.28 54208.89 88888.00 2015-03-09 12:57:59.910 068 11314.81 307.24 54208.90 88888.00 2015-03-09 12:58:00.410 068 11314.78 307.23 54208.95 88888.00 2015-03-09 12:58:00.910 068 11314.73 307.28 54208.98 88888.00 2015-03-09 12:58:01.410 068 11314.70 307.27 54209.07 88888.00 2015-03-09 12:58:01.910 068 11314.60 307.21 54209.14 88888.00 2015-03-09 12:58:02.410 068 11314.61 307.21 54209.14 88888.00 2015-03-09 12:58:02.910 068 11314.63 307.20 54209.13 88888.00 2015-03-09 12:58:03.410 068 11314.68 307.20 54209.13 88888.00 2015-03-09 12:58:03.910 068 11314.68 307.16 54209.14 88888.00 2015-03-09 12:58:04.410 068 11314.70 307.06 54209.17 88888.00 2015-03-09 12:58:04.910 068 11314.65 307.06 54209.22 88888.00 2015-03-09 12:58:05.410 068 11314.65 307.02 54209.22 88888.00 2015-03-09 12:58:05.910 068 11314.58 307.03 54209.24 88888.00 2015-03-09 12:58:06.410 068 11314.60 307.02 54209.16 88888.00 2015-03-09 12:58:06.910 068 11314.55 306.98 54209.18 88888.00 2015-03-09 12:58:07.410 068 11314.55 306.94 54209.14 88888.00 2015-03-09 12:58:07.910 068 11314.61 306.93 54209.13 88888.00 2015-03-09 12:58:08.410 068 11314.61 306.91 54209.07 88888.00 2015-03-09 12:58:08.910 068 11314.56 306.86 54209.05 88888.00 2015-03-09 12:58:09.410 068 11314.61 306.87 54209.10 88888.00 2015-03-09 12:58:09.910 068 11314.68 306.85 54209.08 88888.00 2015-03-09 12:58:10.410 068 11314.61 306.79 54209.03 88888.00 2015-03-09 12:58:10.910 068 11314.61 306.78 54209.04 88888.00 2015-03-09 12:58:11.410 068 11314.58 306.76 54209.01 88888.00 2015-03-09 12:58:11.910 068 11314.61 306.74 54209.04 88888.00 2015-03-09 12:58:12.410 068 11314.63 306.70 54209.04 88888.00 2015-03-09 12:58:12.910 068 11314.65 306.69 54208.98 88888.00 2015-03-09 12:58:13.410 068 11314.72 306.67 54208.97 88888.00 2015-03-09 12:58:13.910 068 11314.72 306.66 54208.89 88888.00 2015-03-09 12:58:14.410 068 11314.73 306.64 54208.86 88888.00 2015-03-09 12:58:14.910 068 11314.79 306.65 54208.87 88888.00 2015-03-09 12:58:15.410 068 11314.84 306.65 54208.80 88888.00 2015-03-09 12:58:15.910 068 11314.88 306.60 54208.85 88888.00 2015-03-09 12:58:16.410 068 11314.89 306.58 54208.82 88888.00 2015-03-09 12:58:16.910 068 11314.91 306.58 54208.80 88888.00 2015-03-09 12:58:17.410 068 11314.92 306.54 54208.89 88888.00 2015-03-09 12:58:17.910 068 11314.97 306.56 54208.81 88888.00 2015-03-09 12:58:18.410 068 11314.98 306.53 54208.63 88888.00 2015-03-09 12:58:18.910 068 11315.04 306.50 54208.63 88888.00 2015-03-09 12:58:19.410 068 11315.04 306.52 54208.62 88888.00 2015-03-09 12:58:19.910 068 11315.12 306.51 54208.63 88888.00 2015-03-09 12:58:20.410 068 11315.10 306.53 54208.59 88888.00 2015-03-09 12:58:20.910 068 11315.13 306.58 54208.55 88888.00 2015-03-09 12:58:21.410 068 11315.23 306.60 54208.57 88888.00 2015-03-09 12:58:21.910 068 11315.26 306.58 54208.48 88888.00 2015-03-09 12:58:22.410 068 11315.26 306.59 54208.53 88888.00 2015-03-09 12:58:22.910 068 11315.26 306.61 54208.51 88888.00 2015-03-09 12:58:23.410 068 11315.28 306.57 54208.46 88888.00 2015-03-09 12:58:23.910 068 11315.33 306.58 54208.46 88888.00 2015-03-09 12:58:24.410 068 11315.34 306.58 54208.44 88888.00 2015-03-09 12:58:24.910 068 11315.44 306.57 54208.37 88888.00 2015-03-09 12:58:25.410 068 11315.40 306.59 54208.35 88888.00 2015-03-09 12:58:25.910 068 11315.41 306.56 54208.36 88888.00 2015-03-09 12:58:26.410 068 11315.41 306.57 54208.47 88888.00 2015-03-09 12:58:26.910 068 11315.45 306.61 54208.51 88888.00 2015-03-09 12:58:27.410 068 11315.50 306.66 54208.54 88888.00 2015-03-09 12:58:27.910 068 11315.55 306.68 54208.51 88888.00 2015-03-09 12:58:28.410 068 11315.54 306.69 54208.52 88888.00 2015-03-09 12:58:28.910 068 11315.54 306.73 54208.48 88888.00 2015-03-09 12:58:29.410 068 11315.51 306.73 54208.48 88888.00 2015-03-09 12:58:29.910 068 11315.50 306.72 54208.60 88888.00 2015-03-09 12:58:30.410 068 11315.50 306.75 54208.64 88888.00 2015-03-09 12:58:30.910 068 11315.55 306.78 54208.68 88888.00 2015-03-09 12:58:31.410 068 11315.52 306.79 54208.65 88888.00 2015-03-09 12:58:31.910 068 11315.52 306.83 54208.60 88888.00 2015-03-09 12:58:32.410 068 11315.52 306.75 54208.66 88888.00 2015-03-09 12:58:32.910 068 11315.52 306.74 54208.68 88888.00 2015-03-09 12:58:33.410 068 11315.52 306.73 54208.70 88888.00 2015-03-09 12:58:33.910 068 11315.54 306.75 54208.71 88888.00 2015-03-09 12:58:34.410 068 11315.56 306.72 54208.73 88888.00 2015-03-09 12:58:34.910 068 11315.56 306.76 54208.80 88888.00 2015-03-09 12:58:35.410 068 11315.55 306.75 54208.73 88888.00 2015-03-09 12:58:35.910 068 11315.52 306.75 54208.77 88888.00 2015-03-09 12:58:36.410 068 11315.55 306.79 54208.81 88888.00 2015-03-09 12:58:36.910 068 11315.49 306.79 54208.89 88888.00 2015-03-09 12:58:37.411 068 11315.50 306.81 54208.96 88888.00 2015-03-09 12:58:37.911 068 11315.51 306.82 54209.01 88888.00 2015-03-09 12:58:38.411 068 11315.54 306.74 54209.05 88888.00 2015-03-09 12:58:38.911 068 11315.55 306.73 54209.04 88888.00 2015-03-09 12:58:39.411 068 11315.47 306.73 54209.06 88888.00 2015-03-09 12:58:39.911 068 11315.43 306.73 54209.06 88888.00 2015-03-09 12:58:40.411 068 11315.44 306.72 54208.99 88888.00 2015-03-09 12:58:40.911 068 11315.44 306.67 54208.95 88888.00 2015-03-09 12:58:41.411 068 11315.38 306.62 54208.91 88888.00 2015-03-09 12:58:41.911 068 11315.40 306.67 54208.97 88888.00 2015-03-09 12:58:42.411 068 11315.40 306.70 54209.00 88888.00 2015-03-09 12:58:42.911 068 11315.46 306.67 54208.96 88888.00 2015-03-09 12:58:43.411 068 11315.45 306.64 54208.99 88888.00 2015-03-09 12:58:43.911 068 11315.51 306.67 54208.90 88888.00 2015-03-09 12:58:44.411 068 11315.50 306.68 54208.80 88888.00 2015-03-09 12:58:44.911 068 11315.52 306.66 54208.88 88888.00 2015-03-09 12:58:45.411 068 11315.54 306.61 54208.86 88888.00 2015-03-09 12:58:45.911 068 11315.47 306.66 54208.87 88888.00 2015-03-09 12:58:46.411 068 11315.51 306.62 54208.74 88888.00 2015-03-09 12:58:46.911 068 11315.54 306.68 54208.71 88888.00 2015-03-09 12:58:47.411 068 11315.56 306.66 54208.61 88888.00 2015-03-09 12:58:47.911 068 11315.57 306.66 54208.56 88888.00 2015-03-09 12:58:48.411 068 11315.60 306.69 54208.54 88888.00 2015-03-09 12:58:48.911 068 11315.52 306.65 54208.61 88888.00 2015-03-09 12:58:49.411 068 11315.49 306.69 54208.52 88888.00 2015-03-09 12:58:49.911 068 11315.49 306.69 54208.50 88888.00 2015-03-09 12:58:50.411 068 11315.45 306.72 54208.53 88888.00 2015-03-09 12:58:50.911 068 11315.45 306.67 54208.63 88888.00 2015-03-09 12:58:51.411 068 11315.43 306.69 54208.71 88888.00 2015-03-09 12:58:51.911 068 11315.43 306.66 54208.81 88888.00 2015-03-09 12:58:52.411 068 11315.50 306.64 54208.92 88888.00 2015-03-09 12:58:52.911 068 11315.51 306.60 54208.91 88888.00 2015-03-09 12:58:53.411 068 11315.55 306.62 54208.97 88888.00 2015-03-09 12:58:53.911 068 11315.62 306.61 54208.99 88888.00 2015-03-09 12:58:54.411 068 11315.70 306.62 54208.92 88888.00 2015-03-09 12:58:54.911 068 11315.68 306.54 54208.89 88888.00 2015-03-09 12:58:55.411 068 11315.70 306.51 54208.79 88888.00 2015-03-09 12:58:55.911 068 11315.78 306.48 54208.65 88888.00 2015-03-09 12:58:56.411 068 11315.76 306.45 54208.64 88888.00 2015-03-09 12:58:56.911 068 11315.75 306.43 54208.68 88888.00 2015-03-09 12:58:57.411 068 11315.81 306.42 54208.77 88888.00 2015-03-09 12:58:57.911 068 11315.77 306.42 54208.80 88888.00 2015-03-09 12:58:58.411 068 11315.78 306.42 54208.79 88888.00 2015-03-09 12:58:58.911 068 11315.78 306.39 54208.74 88888.00 2015-03-09 12:58:59.411 068 11315.88 306.33 54208.71 88888.00 2015-03-09 12:58:59.911 068 11315.89 306.31 54208.73 88888.00 2015-03-09 12:59:00.411 068 11315.83 306.25 54208.71 88888.00 2015-03-09 12:59:00.911 068 11315.82 306.27 54208.68 88888.00 2015-03-09 12:59:01.411 068 11315.77 306.27 54208.68 88888.00 2015-03-09 12:59:01.911 068 11315.75 306.25 54208.59 88888.00 2015-03-09 12:59:02.411 068 11315.78 306.23 54208.56 88888.00 2015-03-09 12:59:02.911 068 11315.80 306.17 54208.52 88888.00 2015-03-09 12:59:03.411 068 11315.85 306.10 54208.53 88888.00 2015-03-09 12:59:03.911 068 11315.82 306.13 54208.53 88888.00 2015-03-09 12:59:04.411 068 11315.80 306.10 54208.54 88888.00 2015-03-09 12:59:04.911 068 11315.85 306.02 54208.54 88888.00 2015-03-09 12:59:05.411 068 11315.82 306.00 54208.55 88888.00 2015-03-09 12:59:05.911 068 11315.82 305.94 54208.60 88888.00 2015-03-09 12:59:06.411 068 11315.83 305.92 54208.72 88888.00 2015-03-09 12:59:06.911 068 11315.89 305.91 54208.75 88888.00 2015-03-09 12:59:07.411 068 11315.91 305.86 54208.85 88888.00 2015-03-09 12:59:07.911 068 11315.87 305.78 54208.92 88888.00 2015-03-09 12:59:08.411 068 11315.89 305.76 54208.91 88888.00 2015-03-09 12:59:08.911 068 11315.87 305.78 54208.99 88888.00 2015-03-09 12:59:09.411 068 11315.85 305.73 54209.06 88888.00 2015-03-09 12:59:09.911 068 11315.82 305.69 54209.12 88888.00 2015-03-09 12:59:10.411 068 11315.83 305.71 54209.21 88888.00 2015-03-09 12:59:10.911 068 11315.80 305.68 54209.25 88888.00 2015-03-09 12:59:11.411 068 11315.80 305.66 54209.24 88888.00 2015-03-09 12:59:11.911 068 11315.75 305.61 54209.31 88888.00 2015-03-09 12:59:12.411 068 11315.70 305.59 54209.38 88888.00 2015-03-09 12:59:12.911 068 11315.70 305.58 54209.38 88888.00 2015-03-09 12:59:13.411 068 11315.66 305.59 54209.34 88888.00 2015-03-09 12:59:13.911 068 11315.70 305.52 54209.48 88888.00 2015-03-09 12:59:14.411 068 11315.68 305.51 54209.45 88888.00 2015-03-09 12:59:14.911 068 11315.64 305.47 54209.43 88888.00 2015-03-09 12:59:15.411 068 11315.60 305.47 54209.48 88888.00 2015-03-09 12:59:15.911 068 11315.54 305.51 54209.49 88888.00 2015-03-09 12:59:16.411 068 11315.49 305.44 54209.50 88888.00 2015-03-09 12:59:16.911 068 11315.50 305.44 54209.58 88888.00 2015-03-09 12:59:17.411 068 11315.51 305.44 54209.61 88888.00 2015-03-09 12:59:17.911 068 11315.40 305.42 54209.61 88888.00 2015-03-09 12:59:18.411 068 11315.35 305.37 54209.61 88888.00 2015-03-09 12:59:18.911 068 11315.35 305.31 54209.68 88888.00 2015-03-09 12:59:19.411 068 11315.34 305.29 54209.71 88888.00 2015-03-09 12:59:19.911 068 11315.30 305.30 54209.75 88888.00 2015-03-09 12:59:20.411 068 11315.30 305.30 54209.70 88888.00 2015-03-09 12:59:20.911 068 11315.30 305.30 54209.69 88888.00 2015-03-09 12:59:21.411 068 11315.29 305.27 54209.69 88888.00 2015-03-09 12:59:21.911 068 11315.25 305.24 54209.74 88888.00 2015-03-09 12:59:22.411 068 11315.21 305.16 54209.74 88888.00 2015-03-09 12:59:22.911 068 11315.20 305.07 54209.69 88888.00 2015-03-09 12:59:23.411 068 11315.14 305.02 54209.73 88888.00 2015-03-09 12:59:23.911 068 11315.17 305.02 54209.71 88888.00 2015-03-09 12:59:24.411 068 11315.19 305.01 54209.77 88888.00 2015-03-09 12:59:24.911 068 11315.18 305.06 54209.79 88888.00 2015-03-09 12:59:25.411 068 11315.14 305.08 54209.78 88888.00 2015-03-09 12:59:25.911 068 11315.08 305.05 54209.74 88888.00 2015-03-09 12:59:26.411 068 11315.03 305.07 54209.85 88888.00 2015-03-09 12:59:26.911 068 11315.07 305.04 54209.91 88888.00 2015-03-09 12:59:27.411 068 11315.00 305.06 54209.93 88888.00 2015-03-09 12:59:27.911 068 11315.00 305.08 54209.95 88888.00 2015-03-09 12:59:28.411 068 11314.99 305.05 54209.87 88888.00 2015-03-09 12:59:28.911 068 11315.00 305.02 54210.02 88888.00 2015-03-09 12:59:29.411 068 11315.05 305.00 54210.05 88888.00 2015-03-09 12:59:29.911 068 11314.96 304.98 54210.06 88888.00 2015-03-09 12:59:30.411 068 11314.93 305.00 54210.13 88888.00 2015-03-09 12:59:30.911 068 11314.97 305.01 54210.12 88888.00 2015-03-09 12:59:31.411 068 11315.00 304.97 54210.08 88888.00 2015-03-09 12:59:31.911 068 11314.98 304.99 54210.17 88888.00 2015-03-09 12:59:32.411 068 11314.94 304.95 54210.11 88888.00 2015-03-09 12:59:32.911 068 11314.91 304.93 54210.11 88888.00 2015-03-09 12:59:33.411 068 11314.88 304.93 54210.06 88888.00 2015-03-09 12:59:33.911 068 11314.84 304.96 54210.03 88888.00 2015-03-09 12:59:34.411 068 11314.89 304.95 54209.95 88888.00 2015-03-09 12:59:34.911 068 11314.88 304.92 54209.97 88888.00 2015-03-09 12:59:35.411 068 11314.89 304.93 54210.00 88888.00 2015-03-09 12:59:35.911 068 11314.82 304.93 54210.02 88888.00 2015-03-09 12:59:36.411 068 11314.82 304.90 54210.00 88888.00 2015-03-09 12:59:36.911 068 11314.74 304.91 54209.97 88888.00 2015-03-09 12:59:37.411 068 11314.66 304.91 54209.95 88888.00 2015-03-09 12:59:37.911 068 11314.61 304.87 54209.86 88888.00 2015-03-09 12:59:38.411 068 11314.60 304.88 54209.82 88888.00 2015-03-09 12:59:38.911 068 11314.53 304.85 54209.77 88888.00 2015-03-09 12:59:39.411 068 11314.51 304.82 54209.67 88888.00 2015-03-09 12:59:39.911 068 11314.41 304.73 54209.60 88888.00 2015-03-09 12:59:40.411 068 11314.39 304.70 54209.50 88888.00 2015-03-09 12:59:40.911 068 11314.32 304.64 54209.38 88888.00 2015-03-09 12:59:41.411 068 11314.21 304.53 54209.16 88888.00 2015-03-09 12:59:41.911 068 11314.16 304.49 54208.83 88888.00 2015-03-09 12:59:42.411 068 11314.13 304.42 54208.62 88888.00 2015-03-09 12:59:42.911 068 11313.98 304.23 54208.30 88888.00 2015-03-09 12:59:43.411 068 11313.89 304.04 54207.91 88888.00 2015-03-09 12:59:43.911 068 11313.76 303.73 54207.41 88888.00 2015-03-09 12:59:44.411 068 11313.56 303.52 54207.01 88888.00 2015-03-09 12:59:44.911 068 11313.40 303.22 54206.46 88888.00 2015-03-09 12:59:45.411 068 11313.01 303.15 54205.81 88888.00 2015-03-09 12:59:45.911 068 11312.66 303.11 54204.91 88888.00 2015-03-09 12:59:46.411 068 11312.36 303.28 54204.14 88888.00 2015-03-09 12:59:46.911 068 11312.12 303.36 54203.87 88888.00 2015-03-09 12:59:47.411 068 11312.00 303.29 54203.77 88888.00 2015-03-09 12:59:47.911 068 11311.95 303.24 54203.72 88888.00 2015-03-09 12:59:48.411 068 11311.93 303.19 54203.77 88888.00 2015-03-09 12:59:48.911 068 11311.88 303.24 54203.83 88888.00 2015-03-09 12:59:49.411 068 11311.88 303.36 54203.83 88888.00 2015-03-09 12:59:49.911 068 11311.86 303.52 54203.82 88888.00 2015-03-09 12:59:50.411 068 11311.81 303.56 54203.95 88888.00 2015-03-09 12:59:50.911 068 11311.73 303.58 54203.85 88888.00 2015-03-09 12:59:51.411 068 11311.69 303.57 54203.81 88888.00 2015-03-09 12:59:51.911 068 11311.76 303.38 54203.85 88888.00 2015-03-09 12:59:52.411 068 11311.73 303.19 54203.90 88888.00 2015-03-09 12:59:52.911 068 11311.69 303.14 54203.86 88888.00 2015-03-09 12:59:53.411 068 11311.65 303.10 54203.90 88888.00 2015-03-09 12:59:53.911 068 11311.62 303.05 54203.87 88888.00 2015-03-09 12:59:54.411 068 11311.54 303.01 54203.78 88888.00 2015-03-09 12:59:54.911 068 11311.54 303.04 54203.87 88888.00 2015-03-09 12:59:55.411 068 11311.49 303.14 54203.94 88888.00 2015-03-09 12:59:55.911 068 11311.49 303.13 54203.92 88888.00 2015-03-09 12:59:56.411 068 11311.52 303.14 54203.98 88888.00 2015-03-09 12:59:56.911 068 11311.43 303.10 54203.96 88888.00 2015-03-09 12:59:57.411 068 11311.46 303.13 54203.97 88888.00 2015-03-09 12:59:57.911 068 11311.65 303.12 54204.12 88888.00 2015-03-09 12:59:58.411 068 11311.68 303.04 54204.14 88888.00 2015-03-09 12:59:58.911 068 11311.73 303.04 54204.20 88888.00 2015-03-09 12:59:59.411 068 11311.72 302.96 54204.22 88888.00 2015-03-09 12:59:59.911 068 11311.65 302.96 54204.26 88888.00 2015-03-09 13:00:00.411 068 11311.46 302.93 54204.21 88888.00 2015-03-09 13:00:00.911 068 11311.27 303.02 54204.16 88888.00 2015-03-09 13:00:01.411 068 11311.17 303.03 54204.23 88888.00 2015-03-09 13:00:01.911 068 11311.20 303.03 54204.24 88888.00 2015-03-09 13:00:02.411 068 11311.25 303.06 54204.26 88888.00 2015-03-09 13:00:02.911 068 11311.29 303.13 54204.21 88888.00 2015-03-09 13:00:03.411 068 11311.29 303.12 54204.12 88888.00 2015-03-09 13:00:03.911 068 11311.27 303.06 54204.18 88888.00 2015-03-09 13:00:04.411 068 11311.27 303.11 54204.20 88888.00 2015-03-09 13:00:04.911 068 11311.26 303.13 54204.18 88888.00 2015-03-09 13:00:05.411 068 11311.23 303.16 54204.23 88888.00 2015-03-09 13:00:05.911 068 11311.23 303.16 54204.23 88888.00 2015-03-09 13:00:06.411 068 11311.32 303.14 54204.22 88888.00 2015-03-09 13:00:06.911 068 11311.33 303.18 54204.21 88888.00 2015-03-09 13:00:07.411 068 11311.33 303.16 54204.25 88888.00 2015-03-09 13:00:07.911 068 11311.31 303.12 54204.21 88888.00 2015-03-09 13:00:08.411 068 11311.27 303.09 54204.21 88888.00 2015-03-09 13:00:08.911 068 11311.21 303.09 54204.20 88888.00 2015-03-09 13:00:09.411 068 11311.15 303.21 54204.30 88888.00 2015-03-09 13:00:09.911 068 11311.13 303.20 54204.22 88888.00 2015-03-09 13:00:10.411 068 11311.13 303.16 54204.14 88888.00 2015-03-09 13:00:10.911 068 11311.12 303.22 54204.20 88888.00 2015-03-09 13:00:11.411 068 11311.10 303.23 54204.21 88888.00 2015-03-09 13:00:11.911 068 11311.08 303.21 54204.18 88888.00 2015-03-09 13:00:12.411 068 11311.11 303.16 54204.23 88888.00 2015-03-09 13:00:12.911 068 11311.08 303.13 54204.30 88888.00 2015-03-09 13:00:13.411 068 11311.08 303.14 54204.32 88888.00 2015-03-09 13:00:13.911 068 11311.06 303.18 54204.33 88888.00 2015-03-09 13:00:14.411 068 11311.00 303.12 54204.24 88888.00 2015-03-09 13:00:14.911 068 11310.99 303.13 54204.25 88888.00 2015-03-09 13:00:15.411 068 11310.91 303.11 54204.27 88888.00 2015-03-09 13:00:15.911 068 11310.89 303.10 54204.26 88888.00 2015-03-09 13:00:16.411 068 11310.89 303.20 54204.29 88888.00 2015-03-09 13:00:16.911 068 11310.87 303.19 54204.30 88888.00 2015-03-09 13:00:17.411 068 11310.85 303.18 54204.32 88888.00 2015-03-09 13:00:17.911 068 11310.81 303.19 54204.34 88888.00 2015-03-09 13:00:18.411 068 11310.75 303.14 54204.25 88888.00 2015-03-09 13:00:18.911 068 11310.83 303.15 54204.30 88888.00 2015-03-09 13:00:19.411 068 11310.78 303.19 54204.30 88888.00 2015-03-09 13:00:19.911 068 11310.70 303.18 54204.30 88888.00 2015-03-09 13:00:20.411 068 11310.65 303.13 54204.29 88888.00 2015-03-09 13:00:20.911 068 11310.65 303.05 54204.30 88888.00 2015-03-09 13:00:21.411 068 11310.64 303.12 54204.34 88888.00 2015-03-09 13:00:21.911 068 11310.60 303.19 54204.38 88888.00 2015-03-09 13:00:22.411 068 11310.59 303.23 54204.34 88888.00 2015-03-09 13:00:22.911 068 11310.65 303.24 54204.31 88888.00 2015-03-09 13:00:23.411 068 11310.57 303.19 54204.35 88888.00 2015-03-09 13:00:23.911 068 11310.54 303.16 54204.39 88888.00 2015-03-09 13:00:24.411 068 11310.54 303.19 54204.50 88888.00 2015-03-09 13:00:24.911 068 11310.50 303.16 54204.45 88888.00 2015-03-09 13:00:25.411 068 11310.53 303.22 54204.32 88888.00 2015-03-09 13:00:25.911 068 11310.44 303.24 54204.27 88888.00 2015-03-09 13:00:26.411 068 11310.47 303.22 54204.26 88888.00 2015-03-09 13:00:26.911 068 11310.38 303.24 54204.25 88888.00 2015-03-09 13:00:27.411 068 11310.37 303.28 54204.09 88888.00 2015-03-09 13:00:27.911 068 11310.29 303.24 54204.08 88888.00 2015-03-09 13:00:28.411 068 11310.28 303.27 54204.12 88888.00 2015-03-09 13:00:28.911 068 11310.29 303.31 54204.20 88888.00 2015-03-09 13:00:29.411 068 11310.24 303.36 54204.23 88888.00 2015-03-09 13:00:29.911 068 11310.22 303.38 54204.26 88888.00 2015-03-09 13:00:30.411 068 11310.26 303.36 54204.22 88888.00 2015-03-09 13:00:30.911 068 11310.22 303.41 54204.17 88888.00 2015-03-09 13:00:31.411 068 11310.16 303.38 54204.27 88888.00 2015-03-09 13:00:31.911 068 11310.11 303.35 54204.26 88888.00 2015-03-09 13:00:32.411 068 11310.07 303.32 54204.22 88888.00 2015-03-09 13:00:32.911 068 11310.06 303.33 54204.23 88888.00 2015-03-09 13:00:33.411 068 11310.01 303.36 54204.21 88888.00 2015-03-09 13:00:33.911 068 11309.97 303.38 54204.21 88888.00 2015-03-09 13:00:34.411 068 11310.01 303.38 54204.20 88888.00 2015-03-09 13:00:34.911 068 11309.98 303.39 54204.13 88888.00 2015-03-09 13:00:35.411 068 11310.01 303.45 54204.20 88888.00 2015-03-09 13:00:35.911 068 11310.02 303.47 54204.24 88888.00 2015-03-09 13:00:36.411 068 11310.00 303.49 54204.25 88888.00 2015-03-09 13:00:36.911 068 11309.95 303.48 54204.17 88888.00 2015-03-09 13:00:37.411 068 11309.90 303.54 54204.17 88888.00 2015-03-09 13:00:37.911 068 11309.90 303.52 54204.20 88888.00 2015-03-09 13:00:38.411 068 11309.89 303.55 54204.29 88888.00 2015-03-09 13:00:38.911 068 11309.87 303.52 54204.23 88888.00 2015-03-09 13:00:39.411 068 11309.82 303.49 54204.26 88888.00 2015-03-09 13:00:39.911 068 11309.77 303.54 54204.35 88888.00 2015-03-09 13:00:40.411 068 11309.70 303.56 54204.32 88888.00 2015-03-09 13:00:40.911 068 11309.74 303.58 54204.29 88888.00 2015-03-09 13:00:41.411 068 11309.76 303.62 54204.26 88888.00 2015-03-09 13:00:41.911 068 11309.75 303.63 54203.72 88888.00 2015-03-09 13:00:42.411 068 11309.71 303.63 54204.16 88888.00 2015-03-09 13:00:42.911 068 11309.61 303.62 54204.34 88888.00 2015-03-09 13:00:43.411 068 11309.55 303.66 54204.39 88888.00 2015-03-09 13:00:43.911 068 11309.61 303.65 54204.29 88888.00 2015-03-09 13:00:44.411 068 11309.58 303.73 54204.24 88888.00 2015-03-09 13:00:44.911 068 11309.61 303.74 54204.24 88888.00 2015-03-09 13:00:45.411 068 11309.60 303.78 54204.30 88888.00 2015-03-09 13:00:45.911 068 11309.59 303.82 54204.36 88888.00 2015-03-09 13:00:46.411 068 11309.59 303.77 54204.32 88888.00 2015-03-09 13:00:46.911 068 11309.59 303.71 54204.33 88888.00 2015-03-09 13:00:47.411 068 11309.55 303.69 54204.38 88888.00 2015-03-09 13:00:47.911 068 11309.48 303.79 54204.38 88888.00 2015-03-09 13:00:48.411 068 11309.48 303.81 54204.47 88888.00 2015-03-09 13:00:48.911 068 11309.50 303.79 54204.44 88888.00 2015-03-09 13:00:49.411 068 11309.48 303.77 54204.35 88888.00 2015-03-09 13:00:49.911 068 11309.50 303.81 54204.38 88888.00 2015-03-09 13:00:50.411 068 11309.51 303.81 54204.35 88888.00 2015-03-09 13:00:50.911 068 11309.42 303.86 54204.40 88888.00 2015-03-09 13:00:51.411 068 11309.43 303.85 54204.40 88888.00 2015-03-09 13:00:51.911 068 11309.42 303.91 54204.45 88888.00 2015-03-09 13:00:52.411 068 11309.39 303.94 54204.34 88888.00 2015-03-09 13:00:52.911 068 11309.42 303.97 54204.31 88888.00 2015-03-09 13:00:53.411 068 11309.38 303.98 54204.31 88888.00 2015-03-09 13:00:53.911 068 11309.38 303.99 54204.34 88888.00 2015-03-09 13:00:54.411 068 11309.35 304.02 54204.33 88888.00 2015-03-09 13:00:54.911 068 11309.34 304.04 54204.33 88888.00 2015-03-09 13:00:55.412 068 11309.34 304.02 54204.33 88888.00 2015-03-09 13:00:55.912 068 11309.27 304.07 54204.35 88888.00 2015-03-09 13:00:56.412 068 11309.24 304.06 54204.34 88888.00 2015-03-09 13:00:56.912 068 11309.28 304.09 54204.34 88888.00 2015-03-09 13:00:57.412 068 11309.30 304.04 54204.39 88888.00 2015-03-09 13:00:57.912 068 11309.25 304.05 54204.43 88888.00 2015-03-09 13:00:58.412 068 11309.22 304.08 54204.42 88888.00 2015-03-09 13:00:58.912 068 11309.24 304.11 54204.45 88888.00 2015-03-09 13:00:59.412 068 11309.29 304.14 54204.48 88888.00 2015-03-09 13:00:59.912 068 11309.27 304.21 54204.51 88888.00 2015-03-09 13:01:00.412 068 11309.30 304.28 54204.49 88888.00 2015-03-09 13:01:00.912 068 11309.28 304.29 54204.57 88888.00 2015-03-09 13:01:01.412 068 11309.29 304.29 54204.57 88888.00 2015-03-09 13:01:01.912 068 11309.22 304.36 54204.50 88888.00 2015-03-09 13:01:02.412 068 11309.19 304.39 54204.50 88888.00 2015-03-09 13:01:02.912 068 11309.21 304.38 54204.50 88888.00 2015-03-09 13:01:03.412 068 11309.27 304.33 54204.43 88888.00 2015-03-09 13:01:03.912 068 11309.23 304.36 54204.45 88888.00 2015-03-09 13:01:04.412 068 11309.23 304.48 54204.42 88888.00 2015-03-09 13:01:04.912 068 11309.25 304.42 54204.48 88888.00 2015-03-09 13:01:05.412 068 11309.27 304.44 54204.48 88888.00 2015-03-09 13:01:05.912 068 11309.24 304.49 54204.47 88888.00 2015-03-09 13:01:06.412 068 11309.27 304.45 54204.41 88888.00 2015-03-09 13:01:06.912 068 11309.29 304.44 54204.41 88888.00 2015-03-09 13:01:07.412 068 11309.25 304.45 54204.40 88888.00 2015-03-09 13:01:07.912 068 11309.34 304.49 54204.38 88888.00 2015-03-09 13:01:08.412 068 11309.37 304.49 54204.38 88888.00 2015-03-09 13:01:08.912 068 11309.35 304.46 54204.36 88888.00 2015-03-09 13:01:09.412 068 11309.35 304.48 54204.35 88888.00 2015-03-09 13:01:09.912 068 11309.35 304.49 54204.36 88888.00 2015-03-09 13:01:10.412 068 11309.30 304.48 54204.38 88888.00 2015-03-09 13:01:10.912 068 11309.35 304.47 54204.32 88888.00 2015-03-09 13:01:11.412 068 11309.32 304.51 54204.33 88888.00 2015-03-09 13:01:11.912 068 11309.38 304.57 54204.38 88888.00 2015-03-09 13:01:12.412 068 11309.35 304.63 54204.41 88888.00 2015-03-09 13:01:12.912 068 11309.38 304.64 54204.38 88888.00 2015-03-09 13:01:13.412 068 11309.45 304.63 54204.24 88888.00 2015-03-09 13:01:13.912 068 11309.42 304.59 54204.25 88888.00 2015-03-09 13:01:14.412 068 11309.44 304.62 54204.32 88888.00 2015-03-09 13:01:14.912 068 11309.45 304.64 54204.34 88888.00 2015-03-09 13:01:15.412 068 11309.46 304.68 54204.30 88888.00 2015-03-09 13:01:15.912 068 11309.49 304.71 54204.25 88888.00 2015-03-09 13:01:16.412 068 11309.54 304.67 54204.29 88888.00 2015-03-09 13:01:16.912 068 11309.54 304.65 54204.29 88888.00 2015-03-09 13:01:17.412 068 11309.60 304.66 54204.23 88888.00 2015-03-09 13:01:17.912 068 11309.55 304.66 54204.21 88888.00 2015-03-09 13:01:18.412 068 11309.66 304.72 54204.18 88888.00 2015-03-09 13:01:18.912 068 11309.61 304.75 54204.04 88888.00 2015-03-09 13:01:19.412 068 11309.60 304.74 54203.99 88888.00 2015-03-09 13:01:19.912 068 11309.65 304.73 54203.95 88888.00 2015-03-09 13:01:20.412 068 11309.63 304.76 54203.88 88888.00 2015-03-09 13:01:20.912 068 11309.65 304.76 54203.87 88888.00 2015-03-09 13:01:21.412 068 11309.70 304.72 54203.77 88888.00 2015-03-09 13:01:21.912 068 11309.70 304.76 54203.78 88888.00 2015-03-09 13:01:22.412 068 11309.71 304.76 54203.79 88888.00 2015-03-09 13:01:22.912 068 11309.70 304.80 54203.81 88888.00 2015-03-09 13:01:23.412 068 11309.75 304.83 54203.81 88888.00 2015-03-09 13:01:23.912 068 11309.84 304.92 54203.77 88888.00 2015-03-09 13:01:24.412 068 11309.86 304.95 54203.75 88888.00 2015-03-09 13:01:24.912 068 11309.86 304.85 54203.75 88888.00 2015-03-09 13:01:25.412 068 11309.85 304.83 54203.71 88888.00 2015-03-09 13:01:25.912 068 11309.85 304.87 54203.71 88888.00 2015-03-09 13:01:26.412 068 11309.86 304.89 54203.72 88888.00 2015-03-09 13:01:26.912 068 11309.87 304.87 54203.61 88888.00 2015-03-09 13:01:27.412 068 11309.97 304.84 54203.62 88888.00 2015-03-09 13:01:27.912 068 11310.00 304.85 54203.69 88888.00 2015-03-09 13:01:28.412 068 11309.96 304.88 54203.66 88888.00 2015-03-09 13:01:28.912 068 11310.01 304.84 54203.65 88888.00 2015-03-09 13:01:29.412 068 11310.11 304.82 54203.65 88888.00 2015-03-09 13:01:29.912 068 11310.10 304.82 54203.65 88888.00 2015-03-09 13:01:30.412 068 11310.07 304.81 54203.65 88888.00 2015-03-09 13:01:30.912 068 11310.07 304.83 54203.60 88888.00 2015-03-09 13:01:31.412 068 11310.08 304.91 54203.63 88888.00 2015-03-09 13:01:31.912 068 11310.12 304.95 54203.60 88888.00 2015-03-09 13:01:32.412 068 11310.18 304.90 54203.55 88888.00 2015-03-09 13:01:32.912 068 11310.23 304.89 54203.47 88888.00 2015-03-09 13:01:33.412 068 11310.22 304.89 54203.45 88888.00 2015-03-09 13:01:33.912 068 11310.28 304.84 54203.39 88888.00 2015-03-09 13:01:34.412 068 11310.24 304.84 54203.35 88888.00 2015-03-09 13:01:34.912 068 11310.21 304.79 54203.30 88888.00 2015-03-09 13:01:35.412 068 11310.23 304.83 54203.28 88888.00 2015-03-09 13:01:35.912 068 11310.27 304.89 54203.25 88888.00 2015-03-09 13:01:36.412 068 11310.27 304.88 54203.25 88888.00 2015-03-09 13:01:36.912 068 11310.33 304.80 54203.24 88888.00 2015-03-09 13:01:37.412 068 11310.37 304.80 54203.28 88888.00 2015-03-09 13:01:37.912 068 11310.42 304.81 54203.25 88888.00 2015-03-09 13:01:38.412 068 11310.48 304.87 54203.28 88888.00 2015-03-09 13:01:38.912 068 11310.48 304.91 54203.29 88888.00 2015-03-09 13:01:39.412 068 11310.40 304.91 54203.28 88888.00 2015-03-09 13:01:39.912 068 11310.44 304.81 54203.30 88888.00 2015-03-09 13:01:40.412 068 11310.47 304.80 54203.34 88888.00 2015-03-09 13:01:40.912 068 11310.47 304.76 54203.30 88888.00 2015-03-09 13:01:41.412 068 11310.44 304.78 54203.25 88888.00 2015-03-09 13:01:41.912 068 11310.45 304.81 54203.21 88888.00 2015-03-09 13:01:42.412 068 11310.50 304.76 54203.17 88888.00 2015-03-09 13:01:42.912 068 11310.50 304.80 54203.11 88888.00 2015-03-09 13:01:43.412 068 11310.53 304.87 54203.16 88888.00 2015-03-09 13:01:43.912 068 11310.49 304.90 54203.19 88888.00 2015-03-09 13:01:44.412 068 11310.49 304.89 54203.33 88888.00 2015-03-09 13:01:44.912 068 11310.50 304.89 54203.25 88888.00 2015-03-09 13:01:45.412 068 11310.52 304.88 54203.16 88888.00 2015-03-09 13:01:45.912 068 11310.58 304.91 54203.13 88888.00 2015-03-09 13:01:46.412 068 11310.59 304.93 54203.15 88888.00 2015-03-09 13:01:46.912 068 11310.59 304.95 54203.08 88888.00 2015-03-09 13:01:47.412 068 11310.57 304.98 54203.15 88888.00 2015-03-09 13:01:47.912 068 11310.54 304.99 54203.16 88888.00 2015-03-09 13:01:48.412 068 11310.57 304.95 54203.16 88888.00 2015-03-09 13:01:48.912 068 11310.58 304.95 54203.06 88888.00 2015-03-09 13:01:49.412 068 11310.60 304.96 54203.09 88888.00 2015-03-09 13:01:49.912 068 11310.55 304.93 54203.11 88888.00 2015-03-09 13:01:50.412 068 11310.64 304.91 54203.11 88888.00 2015-03-09 13:01:50.912 068 11310.65 304.95 54203.00 88888.00 2015-03-09 13:01:51.412 068 11310.73 304.93 54202.94 88888.00 2015-03-09 13:01:51.912 068 11310.74 304.92 54202.98 88888.00 2015-03-09 13:01:52.412 068 11310.69 304.96 54203.00 88888.00 2015-03-09 13:01:52.912 068 11310.70 304.97 54202.92 88888.00 2015-03-09 13:01:53.412 068 11310.75 304.98 54203.00 88888.00 2015-03-09 13:01:53.912 068 11310.74 305.00 54203.01 88888.00 2015-03-09 13:01:54.412 068 11310.74 305.05 54202.96 88888.00 2015-03-09 13:01:54.912 068 11310.74 305.02 54202.98 88888.00 2015-03-09 13:01:55.412 068 11310.75 305.00 54202.98 88888.00 2015-03-09 13:01:55.912 068 11310.76 304.98 54202.95 88888.00 2015-03-09 13:01:56.412 068 11310.79 304.98 54202.98 88888.00 2015-03-09 13:01:56.912 068 11310.85 304.98 54202.92 88888.00 2015-03-09 13:01:57.412 068 11310.87 304.95 54202.95 88888.00 2015-03-09 13:01:57.912 068 11310.89 304.95 54202.95 88888.00 2015-03-09 13:01:58.412 068 11310.91 304.98 54203.00 88888.00 2015-03-09 13:01:58.912 068 11311.04 305.05 54203.08 88888.00 2015-03-09 13:01:59.412 068 11311.04 305.09 54203.13 88888.00 2015-03-09 13:01:59.912 068 11311.07 305.12 54203.18 88888.00 2015-03-09 13:02:00.412 068 11311.06 305.12 54203.06 88888.00 2015-03-09 13:02:00.912 068 11311.05 305.15 54203.12 88888.00 2015-03-09 13:02:01.412 068 11311.07 305.18 54203.20 88888.00 2015-03-09 13:02:01.912 068 11311.08 305.17 54203.22 88888.00 2015-03-09 13:02:02.412 068 11311.11 305.15 54203.24 88888.00 2015-03-09 13:02:02.912 068 11311.15 305.15 54203.24 88888.00 2015-03-09 13:02:03.412 068 11311.21 305.18 54203.21 88888.00 2015-03-09 13:02:03.912 068 11311.25 305.22 54203.19 88888.00 2015-03-09 13:02:04.412 068 11311.26 305.26 54203.10 88888.00 2015-03-09 13:02:04.912 068 11311.26 305.23 54203.06 88888.00 2015-03-09 13:02:05.412 068 11311.23 305.21 54202.91 88888.00 2015-03-09 13:02:05.912 068 11311.26 305.29 54202.81 88888.00 2015-03-09 13:02:06.412 068 11311.32 305.33 54202.80 88888.00 2015-03-09 13:02:06.912 068 11311.36 305.27 54202.81 88888.00 2015-03-09 13:02:07.412 068 11311.34 305.34 54202.77 88888.00 2015-03-09 13:02:07.912 068 11311.36 305.37 54202.72 88888.00 2015-03-09 13:02:08.412 068 11311.39 305.40 54202.67 88888.00 2015-03-09 13:02:08.912 068 11311.44 305.39 54202.74 88888.00 2015-03-09 13:02:09.412 068 11311.48 305.40 54202.80 88888.00 2015-03-09 13:02:09.912 068 11311.53 305.43 54202.77 88888.00 2015-03-09 13:02:10.412 068 11311.49 305.48 54202.77 88888.00 2015-03-09 13:02:10.912 068 11311.48 305.47 54202.81 88888.00 2015-03-09 13:02:11.412 068 11311.55 305.51 54202.77 88888.00 2015-03-09 13:02:11.912 068 11311.60 305.52 54202.74 88888.00 2015-03-09 13:02:12.412 068 11311.64 305.46 54202.68 88888.00 2015-03-09 13:02:12.912 068 11311.62 305.44 54202.67 88888.00 2015-03-09 13:02:13.412 068 11311.67 305.49 54202.68 88888.00 2015-03-09 13:02:13.912 068 11311.64 305.49 54202.60 88888.00 2015-03-09 13:02:14.412 068 11311.60 305.54 54202.54 88888.00 2015-03-09 13:02:14.912 068 11311.64 305.51 54202.66 88888.00 2015-03-09 13:02:15.412 068 11311.62 305.52 54202.66 88888.00 2015-03-09 13:02:15.912 068 11311.68 305.55 54202.65 88888.00 2015-03-09 13:02:16.412 068 11311.74 305.57 54202.60 88888.00 2015-03-09 13:02:16.912 068 11311.79 305.61 54202.65 88888.00 2015-03-09 13:02:17.412 068 11311.80 305.67 54202.57 88888.00 2015-03-09 13:02:17.912 068 11311.78 305.76 54202.52 88888.00 2015-03-09 13:02:18.412 068 11311.84 305.75 54202.56 88888.00 2015-03-09 13:02:18.912 068 11311.83 305.80 54202.55 88888.00 2015-03-09 13:02:19.412 068 11311.81 305.88 54202.50 88888.00 2015-03-09 13:02:19.912 068 11311.86 305.90 54202.48 88888.00 2015-03-09 13:02:20.412 068 11311.91 305.84 54202.40 88888.00 2015-03-09 13:02:20.912 068 11311.94 305.75 54202.39 88888.00 2015-03-09 13:02:21.412 068 11311.90 305.76 54202.37 88888.00 2015-03-09 13:02:21.912 068 11311.99 305.83 54202.38 88888.00 2015-03-09 13:02:22.412 068 11312.04 305.83 54202.39 88888.00 2015-03-09 13:02:22.912 068 11312.01 305.82 54202.39 88888.00 2015-03-09 13:02:23.412 068 11312.04 305.84 54202.42 88888.00 2015-03-09 13:02:23.912 068 11311.96 305.84 54202.39 88888.00 2015-03-09 13:02:24.412 068 11311.95 305.86 54202.37 88888.00 2015-03-09 13:02:24.912 068 11311.96 305.88 54202.39 88888.00 2015-03-09 13:02:25.412 068 11311.98 305.88 54202.38 88888.00 2015-03-09 13:02:25.912 068 11311.96 305.85 54202.49 88888.00 2015-03-09 13:02:26.412 068 11312.00 305.92 54202.49 88888.00 2015-03-09 13:02:26.912 068 11312.05 305.93 54202.46 88888.00 2015-03-09 13:02:27.412 068 11312.09 305.94 54202.50 88888.00 2015-03-09 13:02:27.912 068 11312.09 306.01 54202.54 88888.00 2015-03-09 13:02:28.412 068 11312.04 305.98 54202.49 88888.00 2015-03-09 13:02:28.912 068 11311.98 305.96 54202.54 88888.00 2015-03-09 13:02:29.412 068 11312.02 306.02 54202.60 88888.00 2015-03-09 13:02:29.912 068 11312.04 306.05 54202.57 88888.00 2015-03-09 13:02:30.412 068 11312.06 305.99 54202.57 88888.00 2015-03-09 13:02:30.912 068 11312.05 305.93 54202.57 88888.00 2015-03-09 13:02:31.412 068 11312.06 305.92 54202.55 88888.00 2015-03-09 13:02:31.912 068 11312.12 305.96 54202.58 88888.00 2015-03-09 13:02:32.412 068 11312.10 306.02 54202.61 88888.00 2015-03-09 13:02:32.912 068 11312.07 306.01 54202.65 88888.00 2015-03-09 13:02:33.412 068 11312.11 306.08 54202.67 88888.00 2015-03-09 13:02:33.912 068 11312.20 306.15 54202.59 88888.00 2015-03-09 13:02:34.412 068 11312.40 306.20 54202.58 88888.00 2015-03-09 13:02:34.912 068 11312.66 306.31 54202.59 88888.00 2015-03-09 13:02:35.412 068 11312.85 306.31 54202.54 88888.00 2015-03-09 13:02:35.912 068 11312.95 306.26 54202.55 88888.00 2015-03-09 13:02:36.412 068 11313.03 306.25 54202.56 88888.00 2015-03-09 13:02:36.912 068 11313.04 306.17 54202.56 88888.00 2015-03-09 13:02:37.412 068 11312.98 306.17 54202.52 88888.00 2015-03-09 13:02:37.912 068 11312.87 306.06 54202.60 88888.00 2015-03-09 13:02:38.412 068 11312.79 305.97 54202.57 88888.00 2015-03-09 13:02:38.912 068 11312.88 305.93 54202.55 88888.00 2015-03-09 13:02:39.412 068 11312.94 305.93 54202.65 88888.00 2015-03-09 13:02:39.912 068 11312.94 306.01 54202.76 88888.00 2015-03-09 13:02:40.412 068 11312.90 306.08 54202.75 88888.00 2015-03-09 13:02:40.912 068 11312.89 306.08 54202.73 88888.00 2015-03-09 13:02:41.412 068 11312.88 306.11 54202.76 88888.00 2015-03-09 13:02:41.912 068 11312.84 306.15 54202.80 88888.00 2015-03-09 13:02:42.412 068 11312.83 306.07 54202.76 88888.00 2015-03-09 13:02:42.912 068 11312.90 306.11 54202.76 88888.00 2015-03-09 13:02:43.412 068 11312.89 306.13 54202.78 88888.00 2015-03-09 13:02:43.912 068 11312.87 306.10 54202.89 88888.00 2015-03-09 13:02:44.412 068 11312.84 306.13 54202.87 88888.00 2015-03-09 13:02:44.912 068 11312.80 306.09 54202.81 88888.00 2015-03-09 13:02:45.412 068 11312.82 306.10 54202.85 88888.00 2015-03-09 13:02:45.912 068 11312.85 306.13 54202.83 88888.00 2015-03-09 13:02:46.412 068 11312.88 306.10 54202.87 88888.00 2015-03-09 13:02:46.912 068 11312.88 306.17 54202.84 88888.00 2015-03-09 13:02:47.412 068 11312.89 306.07 54202.83 88888.00 2015-03-09 13:02:47.912 068 11312.88 306.05 54202.80 88888.00 2015-03-09 13:02:48.412 068 11312.89 306.02 54202.84 88888.00 2015-03-09 13:02:48.912 068 11312.93 306.05 54202.92 88888.00 2015-03-09 13:02:49.412 068 11312.90 306.08 54202.87 88888.00 2015-03-09 13:02:49.912 068 11312.91 306.05 54202.84 88888.00 2015-03-09 13:02:50.412 068 11312.94 306.00 54202.86 88888.00 2015-03-09 13:02:50.912 068 11312.93 306.09 54202.83 88888.00 2015-03-09 13:02:51.412 068 11312.91 306.09 54202.84 88888.00 2015-03-09 13:02:51.912 068 11312.88 306.09 54202.84 88888.00 2015-03-09 13:02:52.412 068 11312.93 306.10 54202.81 88888.00 2015-03-09 13:02:52.912 068 11312.96 306.08 54202.87 88888.00 2015-03-09 13:02:53.412 068 11312.98 306.03 54202.86 88888.00 2015-03-09 13:02:53.912 068 11313.01 306.09 54202.85 88888.00 2015-03-09 13:02:54.412 068 11313.00 306.14 54202.93 88888.00 2015-03-09 13:02:54.912 068 11313.00 306.14 54202.96 88888.00 2015-03-09 13:02:55.412 068 11312.98 306.16 54203.01 88888.00 2015-03-09 13:02:55.912 068 11313.00 306.24 54203.01 88888.00 2015-03-09 13:02:56.412 068 11313.03 306.26 54203.04 88888.00 2015-03-09 13:02:56.912 068 11313.00 306.19 54203.07 88888.00 2015-03-09 13:02:57.412 068 11312.99 306.22 54202.98 88888.00 2015-03-09 13:02:57.912 068 11312.91 306.25 54202.99 88888.00 2015-03-09 13:02:58.412 068 11312.90 306.26 54203.02 88888.00 2015-03-09 13:02:58.912 068 11312.95 306.25 54203.00 88888.00 2015-03-09 13:02:59.412 068 11312.98 306.25 54203.01 88888.00 2015-03-09 13:02:59.912 068 11312.94 306.24 54203.04 88888.00 2015-03-09 13:03:00.412 068 11312.95 306.18 54203.03 88888.00 2015-03-09 13:03:00.912 068 11312.96 306.27 54203.02 88888.00 2015-03-09 13:03:01.412 068 11312.96 306.27 54203.03 88888.00 2015-03-09 13:03:01.912 068 11312.99 306.22 54203.06 88888.00 2015-03-09 13:03:02.412 068 11313.01 306.24 54203.11 88888.00 2015-03-09 13:03:02.912 068 11313.03 306.25 54203.10 88888.00 2015-03-09 13:03:03.412 068 11313.06 306.24 54203.10 88888.00 2015-03-09 13:03:03.912 068 11313.03 306.27 54203.08 88888.00 2015-03-09 13:03:04.412 068 11313.03 306.24 54203.06 88888.00 2015-03-09 13:03:04.912 068 11313.04 306.24 54203.21 88888.00 2015-03-09 13:03:05.413 068 11313.00 306.24 54203.24 88888.00 2015-03-09 13:03:05.913 068 11313.03 306.27 54203.26 88888.00 2015-03-09 13:03:06.413 068 11313.03 306.25 54203.26 88888.00 2015-03-09 13:03:06.913 068 11313.05 306.22 54203.22 88888.00 2015-03-09 13:03:07.413 068 11313.04 306.26 54203.33 88888.00 2015-03-09 13:03:07.913 068 11312.96 306.23 54203.30 88888.00 2015-03-09 13:03:08.413 068 11312.96 306.24 54203.30 88888.00 2015-03-09 13:03:08.913 068 11312.93 306.22 54203.30 88888.00 2015-03-09 13:03:09.413 068 11312.93 306.18 54203.27 88888.00 2015-03-09 13:03:09.913 068 11312.94 306.20 54203.26 88888.00 2015-03-09 13:03:10.413 068 11312.95 306.24 54203.29 88888.00 2015-03-09 13:03:10.913 068 11312.95 306.26 54203.38 88888.00 2015-03-09 13:03:11.413 068 11312.96 306.24 54203.42 88888.00 2015-03-09 13:03:11.913 068 11312.99 306.24 54203.38 88888.00 2015-03-09 13:03:12.413 068 11312.95 306.24 54203.39 88888.00 2015-03-09 13:03:12.913 068 11312.95 306.25 54203.38 88888.00 2015-03-09 13:03:13.413 068 11312.91 306.26 54203.43 88888.00 2015-03-09 13:03:13.913 068 11312.91 306.27 54203.35 88888.00 2015-03-09 13:03:14.413 068 11312.89 306.26 54203.45 88888.00 2015-03-09 13:03:14.913 068 11312.87 306.22 54203.50 88888.00 2015-03-09 13:03:15.413 068 11312.89 306.25 54203.43 88888.00 2015-03-09 13:03:15.913 068 11312.93 306.17 54203.40 88888.00 2015-03-09 13:03:16.413 068 11312.94 306.17 54203.43 88888.00 2015-03-09 13:03:16.913 068 11312.93 306.23 54203.56 88888.00 2015-03-09 13:03:17.413 068 11312.93 306.22 54203.64 88888.00 2015-03-09 13:03:17.913 068 11312.94 306.22 54203.61 88888.00 2015-03-09 13:03:18.413 068 11312.98 306.26 54203.59 88888.00 2015-03-09 13:03:18.913 068 11312.99 306.26 54203.57 88888.00 2015-03-09 13:03:19.413 068 11312.98 306.25 54203.64 88888.00 2015-03-09 13:03:19.913 068 11312.96 306.22 54203.66 88888.00 2015-03-09 13:03:20.413 068 11312.95 306.24 54203.68 88888.00 2015-03-09 13:03:20.913 068 11312.91 306.30 54203.66 88888.00 2015-03-09 13:03:21.413 068 11312.89 306.31 54203.63 88888.00 2015-03-09 13:03:21.913 068 11312.94 306.25 54203.59 88888.00 2015-03-09 13:03:22.413 068 11312.99 306.25 54203.59 88888.00 2015-03-09 13:03:22.913 068 11312.98 306.25 54203.63 88888.00 2015-03-09 13:03:23.413 068 11312.91 306.28 54203.65 88888.00 2015-03-09 13:03:23.913 068 11312.87 306.27 54203.66 88888.00 2015-03-09 13:03:24.413 068 11312.80 306.25 54203.64 88888.00 2015-03-09 13:03:24.913 068 11312.82 306.23 54203.63 88888.00 2015-03-09 13:03:25.413 068 11312.75 306.23 54203.69 88888.00 2015-03-09 13:03:25.913 068 11312.78 306.24 54203.65 88888.00 2015-03-09 13:03:26.413 068 11312.85 306.30 54203.62 88888.00 2015-03-09 13:03:26.913 068 11312.77 306.35 54203.63 88888.00 2015-03-09 13:03:27.413 068 11312.74 306.36 54203.61 88888.00 2015-03-09 13:03:27.913 068 11312.79 306.40 54203.61 88888.00 2015-03-09 13:03:28.413 068 11312.77 306.41 54203.62 88888.00 2015-03-09 13:03:28.913 068 11312.69 306.39 54203.64 88888.00 2015-03-09 13:03:29.413 068 11312.73 306.40 54203.73 88888.00 2015-03-09 13:03:29.913 068 11312.74 306.44 54203.81 88888.00 2015-03-09 13:03:30.413 068 11312.75 306.47 54203.86 88888.00 2015-03-09 13:03:30.913 068 11312.79 306.44 54203.82 88888.00 2015-03-09 13:03:31.413 068 11312.83 306.45 54203.79 88888.00 2015-03-09 13:03:31.913 068 11312.77 306.43 54203.82 88888.00 2015-03-09 13:03:32.413 068 11312.58 306.37 54203.81 88888.00 2015-03-09 13:03:32.913 068 11312.67 306.37 54203.74 88888.00 2015-03-09 13:03:33.413 068 11312.69 306.43 54203.65 88888.00 2015-03-09 13:03:33.913 068 11312.69 306.51 54203.53 88888.00 2015-03-09 13:03:34.413 068 11312.67 306.49 54203.50 88888.00 2015-03-09 13:03:34.913 068 11312.59 306.49 54203.45 88888.00 2015-03-09 13:03:35.413 068 11312.57 306.42 54203.45 88888.00 2015-03-09 13:03:35.913 068 11312.64 306.42 54203.44 88888.00 2015-03-09 13:03:36.413 068 11312.61 306.43 54203.38 88888.00 2015-03-09 13:03:36.913 068 11312.63 306.44 54203.43 88888.00 2015-03-09 13:03:37.413 068 11312.63 306.41 54203.42 88888.00 2015-03-09 13:03:37.913 068 11312.72 306.39 54203.40 88888.00 2015-03-09 13:03:38.413 068 11312.73 306.39 54203.35 88888.00 2015-03-09 13:03:38.913 068 11312.73 306.39 54203.36 88888.00 2015-03-09 13:03:39.413 068 11312.84 306.39 54203.29 88888.00 2015-03-09 13:03:39.913 068 11312.95 306.39 54203.25 88888.00 2015-03-09 13:03:40.413 068 11313.11 306.50 54203.12 88888.00 2015-03-09 13:03:40.913 068 11313.21 306.60 54203.07 88888.00 2015-03-09 13:03:41.413 068 11313.37 306.73 54202.99 88888.00 2015-03-09 13:03:41.913 068 11313.62 306.98 54202.84 88888.00 2015-03-09 13:03:42.413 068 11313.72 307.23 54202.69 88888.00 2015-03-09 13:03:42.913 068 11313.83 307.50 54202.63 88888.00 2015-03-09 13:03:43.413 068 11313.84 307.78 54202.43 88888.00 2015-03-09 13:03:43.913 068 11313.66 308.02 54202.27 88888.00 2015-03-09 13:03:44.413 068 11313.46 308.17 54202.21 88888.00 2015-03-09 13:03:44.913 068 11313.17 308.25 54202.05 88888.00 2015-03-09 13:03:45.413 068 11312.64 308.19 54202.03 88888.00 2015-03-09 13:03:45.913 068 11312.11 307.94 54202.03 88888.00 2015-03-09 13:03:46.413 068 11311.64 307.49 54202.14 88888.00 2015-03-09 13:03:46.913 068 11311.33 307.06 54202.25 88888.00 2015-03-09 13:03:47.413 068 11311.10 306.67 54202.43 88888.00 2015-03-09 13:03:47.913 068 11311.00 306.42 54202.51 88888.00 2015-03-09 13:03:48.413 068 11310.94 306.17 54202.63 88888.00 2015-03-09 13:03:48.913 068 11311.04 305.96 54202.71 88888.00 2015-03-09 13:03:49.413 068 11311.08 305.85 54202.85 88888.00 2015-03-09 13:03:49.913 068 11311.10 305.76 54202.92 88888.00 2015-03-09 13:03:50.413 068 11311.16 305.68 54202.94 88888.00 2015-03-09 13:03:50.913 068 11311.13 305.66 54203.03 88888.00 2015-03-09 13:03:51.413 068 11311.10 305.66 54203.10 88888.00 2015-03-09 13:03:51.913 068 11311.07 305.66 54203.16 88888.00 2015-03-09 13:03:52.413 068 11311.08 305.66 54203.08 88888.00 2015-03-09 13:03:52.913 068 11311.06 305.61 54203.10 88888.00 2015-03-09 13:03:53.413 068 11311.07 305.64 54203.07 88888.00 2015-03-09 13:03:53.913 068 11311.07 305.66 54203.03 88888.00 2015-03-09 13:03:54.413 068 11311.07 305.66 54203.08 88888.00 2015-03-09 13:03:54.913 068 11311.05 305.68 54203.16 88888.00 2015-03-09 13:03:55.413 068 11311.04 305.63 54203.13 88888.00 2015-03-09 13:03:55.913 068 11311.04 305.66 54203.13 88888.00 2015-03-09 13:03:56.413 068 11310.99 305.67 54203.17 88888.00 2015-03-09 13:03:56.913 068 11310.92 305.68 54203.28 88888.00 2015-03-09 13:03:57.413 068 11310.92 305.66 54203.22 88888.00 2015-03-09 13:03:57.913 068 11310.85 305.69 54203.17 88888.00 2015-03-09 13:03:58.413 068 11310.86 305.67 54203.18 88888.00 2015-03-09 13:03:58.913 068 11310.83 305.67 54203.13 88888.00 2015-03-09 13:03:59.413 068 11310.76 305.71 54203.29 88888.00 2015-03-09 13:03:59.913 068 11310.75 305.68 54203.27 88888.00 2015-03-09 13:04:00.413 068 11310.76 305.73 54203.24 88888.00 2015-03-09 13:04:00.913 068 11310.74 305.74 54203.01 88888.00 2015-03-09 13:04:01.413 068 11310.68 305.74 54203.22 88888.00 2015-03-09 13:04:01.913 068 11310.73 305.77 54203.12 88888.00 2015-03-09 13:04:02.413 068 11310.65 305.71 54203.04 88888.00 2015-03-09 13:04:02.913 068 11310.60 305.73 54203.18 88888.00 2015-03-09 13:04:03.413 068 11310.64 305.74 54203.26 88888.00 2015-03-09 13:04:03.913 068 11310.65 305.73 54203.20 88888.00 2015-03-09 13:04:04.413 068 11310.59 305.77 54203.29 88888.00 2015-03-09 13:04:04.913 068 11310.50 305.98 54203.22 88888.00 2015-03-09 13:04:05.413 068 11310.47 306.07 54203.24 88888.00 2015-03-09 13:04:05.913 068 11310.49 306.08 54203.24 88888.00 2015-03-09 13:04:06.413 068 11310.47 306.07 54203.29 88888.00 2015-03-09 13:04:06.913 068 11310.43 306.09 54203.27 88888.00 2015-03-09 13:04:07.413 068 11310.36 306.02 54203.27 88888.00 2015-03-09 13:04:07.913 068 11310.32 306.03 54203.22 88888.00 2015-03-09 13:04:08.413 068 11310.32 306.05 54203.18 88888.00 2015-03-09 13:04:08.913 068 11310.36 306.10 54203.26 88888.00 2015-03-09 13:04:09.413 068 11310.26 306.09 54203.27 88888.00 2015-03-09 13:04:09.913 068 11310.24 306.02 54203.22 88888.00 2015-03-09 13:04:10.413 068 11310.26 306.03 54203.24 88888.00 2015-03-09 13:04:10.913 068 11310.26 306.03 54203.22 88888.00 2015-03-09 13:04:11.413 068 11310.23 306.02 54203.27 88888.00 2015-03-09 13:04:11.913 068 11310.17 306.00 54203.28 88888.00 2015-03-09 13:04:12.413 068 11310.14 305.99 54203.31 88888.00 2015-03-09 13:04:12.913 068 11310.10 305.98 54203.31 88888.00 2015-03-09 13:04:13.413 068 11310.07 305.94 54203.33 88888.00 2015-03-09 13:04:13.913 068 11310.02 305.96 54203.33 88888.00 2015-03-09 13:04:14.413 068 11309.96 305.92 54203.22 88888.00 2015-03-09 13:04:14.913 068 11309.96 305.94 54203.25 88888.00 2015-03-09 13:04:15.413 068 11309.93 305.99 54203.33 88888.00 2015-03-09 13:04:15.913 068 11309.91 305.96 54203.33 88888.00 2015-03-09 13:04:16.413 068 11309.91 305.94 54203.29 88888.00 2015-03-09 13:04:16.913 068 11309.91 306.02 54203.26 88888.00 2015-03-09 13:04:17.413 068 11309.92 306.02 54203.27 88888.00 2015-03-09 13:04:17.913 068 11309.91 306.00 54203.24 88888.00 2015-03-09 13:04:18.413 068 11309.90 306.00 54203.26 88888.00 2015-03-09 13:04:18.913 068 11309.90 305.96 54203.26 88888.00 2015-03-09 13:04:19.413 068 11309.90 306.01 54203.25 88888.00 2015-03-09 13:04:19.913 068 11309.89 306.05 54203.29 88888.00 2015-03-09 13:04:20.413 068 11309.85 306.02 54203.29 88888.00 2015-03-09 13:04:20.913 068 11309.80 305.99 54203.36 88888.00 2015-03-09 13:04:21.413 068 11309.79 305.96 54203.31 88888.00 2015-03-09 13:04:21.913 068 11309.76 306.00 54203.22 88888.00 2015-03-09 13:04:22.413 068 11309.74 306.05 54203.10 88888.00 2015-03-09 13:04:22.913 068 11309.75 306.06 54203.25 88888.00 2015-03-09 13:04:23.413 068 11309.70 306.02 54203.36 88888.00 2015-03-09 13:04:23.913 068 11309.75 306.02 54203.33 88888.00 2015-03-09 13:04:24.413 068 11309.72 306.00 54203.30 88888.00 2015-03-09 13:04:24.913 068 11309.72 306.01 54203.35 88888.00 2015-03-09 13:04:25.413 068 11309.68 305.98 54203.34 88888.00 2015-03-09 13:04:25.913 068 11309.65 305.93 54203.28 88888.00 2015-03-09 13:04:26.413 068 11309.71 305.96 54203.27 88888.00 2015-03-09 13:04:26.913 068 11309.65 306.01 54203.24 88888.00 2015-03-09 13:04:27.413 068 11309.59 306.05 54203.29 88888.00 2015-03-09 13:04:27.913 068 11309.56 306.11 54203.19 88888.00 2015-03-09 13:04:28.413 068 11309.50 306.06 54203.13 88888.00 2015-03-09 13:04:28.913 068 11309.50 306.10 54203.11 88888.00 2015-03-09 13:04:29.413 068 11309.43 306.08 54203.11 88888.00 2015-03-09 13:04:29.913 068 11309.33 306.05 54203.06 88888.00 2015-03-09 13:04:30.413 068 11309.29 306.07 54202.99 88888.00 2015-03-09 13:04:30.913 068 11309.27 306.03 54202.93 88888.00 2015-03-09 13:04:31.413 068 11309.25 305.99 54202.91 88888.00 2015-03-09 13:04:31.913 068 11309.27 305.92 54202.83 88888.00 2015-03-09 13:04:32.413 068 11309.18 305.91 54202.73 88888.00 2015-03-09 13:04:32.913 068 11309.13 305.97 54202.74 88888.00 2015-03-09 13:04:33.413 068 11309.08 305.98 54202.68 88888.00 2015-03-09 13:04:33.913 068 11309.17 305.85 54202.71 88888.00 2015-03-09 13:04:34.413 068 11309.11 305.82 54202.66 88888.00 2015-03-09 13:04:34.913 068 11309.12 305.81 54202.66 88888.00 2015-03-09 13:04:35.413 068 11309.12 305.80 54202.71 88888.00 2015-03-09 13:04:35.913 068 11309.11 305.82 54202.72 88888.00 2015-03-09 13:04:36.413 068 11309.13 305.81 54202.69 88888.00 2015-03-09 13:04:36.913 068 11309.11 305.74 54202.71 88888.00 2015-03-09 13:04:37.413 068 11309.11 305.73 54202.72 88888.00 2015-03-09 13:04:37.913 068 11309.09 305.72 54202.73 88888.00 2015-03-09 13:04:38.413 068 11309.12 305.67 54202.78 88888.00 2015-03-09 13:04:38.913 068 11309.08 305.72 54202.78 88888.00 2015-03-09 13:04:39.413 068 11309.11 305.75 54202.80 88888.00 2015-03-09 13:04:39.913 068 11309.14 305.75 54202.84 88888.00 2015-03-09 13:04:40.413 068 11309.13 305.82 54202.84 88888.00 2015-03-09 13:04:40.913 068 11309.17 305.86 54202.65 88888.00 2015-03-09 13:04:41.413 068 11309.13 305.86 54202.69 88888.00 2015-03-09 13:04:41.913 068 11309.07 305.91 54202.82 88888.00 2015-03-09 13:04:42.413 068 11309.04 305.96 54202.84 88888.00 2015-03-09 13:04:42.913 068 11309.12 305.97 54202.89 88888.00 2015-03-09 13:04:43.413 068 11309.11 305.94 54202.90 88888.00 2015-03-09 13:04:43.913 068 11309.03 305.98 54202.91 88888.00 2015-03-09 13:04:44.413 068 11308.99 305.99 54202.87 88888.00 2015-03-09 13:04:44.913 068 11309.03 305.96 54202.82 88888.00 2015-03-09 13:04:45.413 068 11309.04 306.02 54202.93 88888.00 2015-03-09 13:04:45.913 068 11309.06 306.06 54202.91 88888.00 2015-03-09 13:04:46.413 068 11309.02 306.07 54202.96 88888.00 2015-03-09 13:04:46.913 068 11309.03 306.11 54203.01 88888.00 2015-03-09 13:04:47.413 068 11308.99 306.14 54203.04 88888.00 2015-03-09 13:04:47.913 068 11308.96 306.08 54203.04 88888.00 2015-03-09 13:04:48.413 068 11308.88 306.08 54203.01 88888.00 2015-03-09 13:04:48.913 068 11308.95 306.09 54203.07 88888.00 2015-03-09 13:04:49.413 068 11308.93 306.15 54203.11 88888.00 2015-03-09 13:04:49.913 068 11308.88 306.16 54203.13 88888.00 2015-03-09 13:04:50.413 068 11308.85 306.13 54203.25 88888.00 2015-03-09 13:04:50.913 068 11308.80 306.17 54203.16 88888.00 2015-03-09 13:04:51.413 068 11308.82 306.19 54203.20 88888.00 2015-03-09 13:04:51.913 068 11308.78 306.19 54203.21 88888.00 2015-03-09 13:04:52.413 068 11308.71 306.17 54203.20 88888.00 2015-03-09 13:04:52.913 068 11308.67 306.23 54203.22 88888.00 2015-03-09 13:04:53.413 068 11308.74 306.26 54203.28 88888.00 2015-03-09 13:04:53.913 068 11308.71 306.22 54203.29 88888.00 2015-03-09 13:04:54.413 068 11308.67 306.25 54203.29 88888.00 2015-03-09 13:04:54.913 068 11308.70 306.25 54203.34 88888.00 2015-03-09 13:04:55.413 068 11308.69 306.18 54203.35 88888.00 2015-03-09 13:04:55.913 068 11308.62 306.24 54203.29 88888.00 2015-03-09 13:04:56.413 068 11308.64 306.22 54203.29 88888.00 2015-03-09 13:04:56.913 068 11308.64 306.27 54203.28 88888.00 2015-03-09 13:04:57.413 068 11308.62 306.27 54203.00 88888.00 2015-03-09 13:04:57.913 068 11308.62 306.28 54203.13 88888.00 2015-03-09 13:04:58.413 068 11308.57 306.28 54203.20 88888.00 2015-03-09 13:04:58.913 068 11308.60 306.28 54203.24 88888.00 2015-03-09 13:04:59.413 068 11308.60 306.24 54203.25 88888.00 2015-03-09 13:04:59.913 068 11308.59 306.28 54203.25 88888.00 2015-03-09 13:05:00.413 068 11308.61 306.27 54203.27 88888.00 2015-03-09 13:05:00.913 068 11308.64 306.28 54203.25 88888.00 2015-03-09 13:05:01.413 068 11308.61 306.28 54203.19 88888.00 2015-03-09 13:05:01.913 068 11308.56 306.26 54203.16 88888.00 2015-03-09 13:05:02.413 068 11308.59 306.33 54203.20 88888.00 2015-03-09 13:05:02.913 068 11308.66 306.32 54203.26 88888.00 2015-03-09 13:05:03.413 068 11308.57 306.34 54203.25 88888.00 2015-03-09 13:05:03.913 068 11308.51 306.40 54203.21 88888.00 2015-03-09 13:05:04.413 068 11308.49 306.34 54203.25 88888.00 2015-03-09 13:05:04.913 068 11308.51 306.33 54203.21 88888.00 2015-03-09 13:05:05.413 068 11308.51 306.35 54203.22 88888.00 2015-03-09 13:05:05.913 068 11308.57 306.41 54203.18 88888.00 2015-03-09 13:05:06.413 068 11308.60 306.40 54203.15 88888.00 2015-03-09 13:05:06.913 068 11308.57 306.36 54203.03 88888.00 2015-03-09 13:05:07.413 068 11308.50 306.34 54202.91 88888.00 2015-03-09 13:05:07.913 068 11308.49 306.36 54202.89 88888.00 2015-03-09 13:05:08.413 068 11308.53 306.33 54202.86 88888.00 2015-03-09 13:05:08.913 068 11308.48 306.33 54202.87 88888.00 2015-03-09 13:05:09.413 068 11308.40 306.35 54203.02 88888.00 2015-03-09 13:05:09.913 068 11308.38 306.27 54203.01 88888.00 2015-03-09 13:05:10.413 068 11308.40 306.30 54202.94 88888.00 2015-03-09 13:05:10.913 068 11308.41 306.35 54203.01 88888.00 2015-03-09 13:05:11.413 068 11308.41 306.36 54203.08 88888.00 2015-03-09 13:05:11.913 068 11308.43 306.34 54203.15 88888.00 2015-03-09 13:05:12.404 068 11308.45 306.33 54203.18 88888.00 2015-03-09 13:05:12.904 068 11308.41 306.28 54203.13 88888.00 2015-03-09 13:05:13.404 068 11308.41 306.33 54203.12 88888.00 2015-03-09 13:05:13.904 068 11308.46 306.34 54203.13 88888.00 2015-03-09 13:05:14.404 068 11308.41 306.34 54203.06 88888.00 2015-03-09 13:05:14.904 068 11308.39 306.35 54203.02 88888.00 2015-03-09 13:05:15.404 068 11308.36 306.36 54203.04 88888.00 2015-03-09 13:05:15.904 068 11308.31 306.36 54203.04 88888.00 2015-03-09 13:05:16.404 068 11308.34 306.34 54203.07 88888.00 2015-03-09 13:05:16.904 068 11308.28 306.35 54203.03 88888.00 2015-03-09 13:05:17.404 068 11308.28 306.33 54202.98 88888.00 2015-03-09 13:05:17.904 068 11308.30 306.26 54202.91 88888.00 2015-03-09 13:05:18.404 068 11308.28 306.28 54202.91 88888.00 2015-03-09 13:05:18.904 068 11308.33 306.33 54203.01 88888.00 2015-03-09 13:05:19.404 068 11308.33 306.36 54203.00 88888.00 2015-03-09 13:05:19.904 068 11308.33 306.34 54202.92 88888.00 2015-03-09 13:05:20.404 068 11308.34 306.31 54202.89 88888.00 2015-03-09 13:05:20.904 068 11308.35 306.36 54202.87 88888.00 2015-03-09 13:05:21.404 068 11308.33 306.35 54202.80 88888.00 2015-03-09 13:05:21.904 068 11308.39 306.40 54202.76 88888.00 2015-03-09 13:05:22.404 068 11308.45 306.37 54202.83 88888.00 2015-03-09 13:05:22.904 068 11308.41 306.36 54202.86 88888.00 2015-03-09 13:05:23.404 068 11308.46 306.42 54202.82 88888.00 2015-03-09 13:05:23.904 068 11308.50 306.40 54202.85 88888.00 2015-03-09 13:05:24.404 068 11308.45 306.33 54202.83 88888.00 2015-03-09 13:05:24.904 068 11308.49 306.27 54202.93 88888.00 2015-03-09 13:05:25.404 068 11308.48 306.25 54202.87 88888.00 2015-03-09 13:05:25.904 068 11308.41 306.30 54202.82 88888.00 2015-03-09 13:05:26.404 068 11308.43 306.30 54202.86 88888.00 2015-03-09 13:05:26.904 068 11308.41 306.28 54202.92 88888.00 2015-03-09 13:05:27.404 068 11308.43 306.31 54202.84 88888.00 2015-03-09 13:05:27.904 068 11308.51 306.26 54202.84 88888.00 2015-03-09 13:05:28.404 068 11308.64 306.22 54202.80 88888.00 2015-03-09 13:05:28.904 068 11308.74 306.16 54202.77 88888.00 2015-03-09 13:05:29.404 068 11308.83 306.05 54202.69 88888.00 2015-03-09 13:05:29.904 068 11308.96 305.92 54202.74 88888.00 2015-03-09 13:05:30.404 068 11308.96 305.78 54202.68 88888.00 2015-03-09 13:05:30.904 068 11308.96 305.72 54202.65 88888.00 2015-03-09 13:05:31.404 068 11308.93 305.61 54202.60 88888.00 2015-03-09 13:05:31.904 068 11308.82 305.47 54202.48 88888.00 2015-03-09 13:05:32.404 068 11308.72 305.31 54202.40 88888.00 2015-03-09 13:05:32.904 068 11308.54 305.08 54202.38 88888.00 2015-03-09 13:05:33.404 068 11308.33 304.89 54202.34 88888.00 2015-03-09 13:05:33.904 068 11308.13 304.76 54202.37 88888.00 2015-03-09 13:05:34.404 068 11307.92 304.68 54202.37 88888.00 2015-03-09 13:05:34.904 068 11307.96 304.82 54202.39 88888.00 2015-03-09 13:05:35.404 068 11308.10 304.88 54202.30 88888.00 2015-03-09 13:05:35.904 068 11308.18 304.90 54202.27 88888.00 2015-03-09 13:05:36.404 068 11308.24 304.95 54202.21 88888.00 2015-03-09 13:05:36.904 068 11308.29 304.92 54202.17 88888.00 2015-03-09 13:05:37.404 068 11308.17 304.84 54202.25 88888.00 2015-03-09 13:05:37.904 068 11308.13 304.84 54202.31 88888.00 2015-03-09 13:05:38.404 068 11308.08 304.82 54202.30 88888.00 2015-03-09 13:05:38.904 068 11308.01 304.70 54202.33 88888.00 2015-03-09 13:05:39.404 068 11307.94 304.73 54202.29 88888.00 2015-03-09 13:05:39.904 068 11307.93 304.73 54202.28 88888.00 2015-03-09 13:05:40.404 068 11308.02 304.72 54202.27 88888.00 2015-03-09 13:05:40.904 068 11308.03 304.73 54202.30 88888.00 2015-03-09 13:05:41.404 068 11308.08 304.73 54202.28 88888.00 2015-03-09 13:05:41.904 068 11308.14 304.73 54202.34 88888.00 2015-03-09 13:05:42.404 068 11308.07 304.71 54202.33 88888.00 2015-03-09 13:05:42.904 068 11308.06 304.72 54202.36 88888.00 2015-03-09 13:05:43.404 068 11308.02 304.70 54202.38 88888.00 2015-03-09 13:05:43.904 068 11307.96 304.73 54202.32 88888.00 2015-03-09 13:05:44.404 068 11307.89 304.70 54202.29 88888.00 2015-03-09 13:05:44.904 068 11307.93 304.63 54202.30 88888.00 2015-03-09 13:05:45.404 068 11308.02 304.67 54202.27 88888.00 2015-03-09 13:05:45.904 068 11308.08 304.63 54202.29 88888.00 2015-03-09 13:05:46.404 068 11307.98 304.67 54202.24 88888.00 2015-03-09 13:05:46.904 068 11307.98 304.66 54202.11 88888.00 2015-03-09 13:05:47.404 068 11307.97 304.66 54202.05 88888.00 2015-03-09 13:05:47.904 068 11307.96 304.62 54202.12 88888.00 2015-03-09 13:05:48.404 068 11307.97 304.65 54202.07 88888.00 2015-03-09 13:05:48.904 068 11307.91 304.66 54202.14 88888.00 2015-03-09 13:05:49.404 068 11307.89 304.67 54202.13 88888.00 2015-03-09 13:05:49.904 068 11307.99 304.65 54202.23 88888.00 2015-03-09 13:05:50.404 068 11308.04 304.61 54202.38 88888.00 2015-03-09 13:05:50.904 068 11308.03 304.61 54202.47 88888.00 2015-03-09 13:05:51.404 068 11308.04 304.67 54202.48 88888.00 2015-03-09 13:05:51.904 068 11308.08 304.65 54202.43 88888.00 2015-03-09 13:05:52.404 068 11308.10 304.68 54202.42 88888.00 2015-03-09 13:05:52.904 068 11308.02 304.68 54202.42 88888.00 2015-03-09 13:05:53.404 068 11307.98 304.64 54202.42 88888.00 2015-03-09 13:05:53.904 068 11307.88 304.55 54202.48 88888.00 2015-03-09 13:05:54.404 068 11307.88 304.59 54202.45 88888.00 2015-03-09 13:05:54.904 068 11307.93 304.61 54202.39 88888.00 2015-03-09 13:05:55.404 068 11307.91 304.53 54202.40 88888.00 2015-03-09 13:05:55.904 068 11307.97 304.55 54202.41 88888.00 2015-03-09 13:05:56.404 068 11308.02 304.55 54202.40 88888.00 2015-03-09 13:05:56.904 068 11308.01 304.51 54202.41 88888.00 2015-03-09 13:05:57.404 068 11308.10 304.51 54202.39 88888.00 2015-03-09 13:05:57.904 068 11308.33 304.58 54202.42 88888.00 2015-03-09 13:05:58.404 068 11308.44 304.67 54202.43 88888.00 2015-03-09 13:05:58.904 068 11308.46 304.56 54202.37 88888.00 2015-03-09 13:05:59.404 068 11308.43 304.51 54202.34 88888.00 2015-03-09 13:05:59.904 068 11308.39 304.58 54202.38 88888.00 2015-03-09 13:06:00.404 068 11308.41 304.64 54202.43 88888.00 2015-03-09 13:06:00.904 068 11308.49 304.63 54202.48 88888.00 2015-03-09 13:06:01.404 068 11308.54 304.64 54202.45 88888.00 2015-03-09 13:06:01.904 068 11308.50 304.64 54202.38 88888.00 2015-03-09 13:06:02.404 068 11308.44 304.61 54202.36 88888.00 2015-03-09 13:06:02.904 068 11308.45 304.62 54202.39 88888.00 2015-03-09 13:06:03.404 068 11308.48 304.59 54202.40 88888.00 2015-03-09 13:06:03.904 068 11308.48 304.57 54202.50 88888.00 2015-03-09 13:06:04.404 068 11308.49 304.56 54202.55 88888.00 2015-03-09 13:06:04.904 068 11308.50 304.55 54202.48 88888.00 2015-03-09 13:06:05.404 068 11308.55 304.56 54202.47 88888.00 2015-03-09 13:06:05.904 068 11308.56 304.59 54202.49 88888.00 2015-03-09 13:06:06.404 068 11308.56 304.63 54202.54 88888.00 2015-03-09 13:06:06.904 068 11308.55 304.62 54202.55 88888.00 2015-03-09 13:06:07.404 068 11308.51 304.62 54202.57 88888.00 2015-03-09 13:06:07.904 068 11308.61 304.64 54202.59 88888.00 2015-03-09 13:06:08.404 068 11308.61 304.67 54202.56 88888.00 2015-03-09 13:06:08.904 068 11308.61 304.68 54202.59 88888.00 2015-03-09 13:06:09.404 068 11308.60 304.66 54202.63 88888.00 2015-03-09 13:06:09.904 068 11308.64 304.68 54202.60 88888.00 2015-03-09 13:06:10.404 068 11308.65 304.66 54202.58 88888.00 2015-03-09 13:06:10.904 068 11308.67 304.65 54202.52 88888.00 2015-03-09 13:06:11.404 068 11308.62 304.68 54202.48 88888.00 2015-03-09 13:06:11.904 068 11308.67 304.70 54202.38 88888.00 2015-03-09 13:06:12.404 068 11308.69 304.70 54202.45 88888.00 2015-03-09 13:06:12.904 068 11308.70 304.74 54202.40 88888.00 2015-03-09 13:06:13.404 068 11308.72 304.75 54202.42 88888.00 2015-03-09 13:06:13.904 068 11308.74 304.74 54202.47 88888.00 2015-03-09 13:06:14.404 068 11308.72 304.70 54202.37 88888.00 2015-03-09 13:06:14.904 068 11308.72 304.70 54202.42 88888.00 2015-03-09 13:06:15.404 068 11308.70 304.79 54202.48 88888.00 2015-03-09 13:06:15.904 068 11308.74 304.75 54202.48 88888.00 2015-03-09 13:06:16.404 068 11308.81 304.73 54202.42 88888.00 2015-03-09 13:06:16.904 068 11308.86 304.70 54202.41 88888.00 2015-03-09 13:06:17.404 068 11308.82 304.70 54202.37 88888.00 2015-03-09 13:06:17.904 068 11308.78 304.64 54202.36 88888.00 2015-03-09 13:06:18.404 068 11308.81 304.63 54202.33 88888.00 2015-03-09 13:06:18.904 068 11308.83 304.71 54202.32 88888.00 2015-03-09 13:06:19.404 068 11308.85 304.72 54202.31 88888.00 2015-03-09 13:06:19.904 068 11308.72 304.62 54202.32 88888.00 2015-03-09 13:06:20.404 068 11308.67 304.58 54202.36 88888.00 2015-03-09 13:06:20.904 068 11308.65 304.58 54202.36 88888.00 2015-03-09 13:06:21.404 068 11308.65 304.59 54202.33 88888.00 2015-03-09 13:06:21.904 068 11308.71 304.59 54202.30 88888.00 2015-03-09 13:06:22.404 068 11308.76 304.58 54202.31 88888.00 2015-03-09 13:06:22.904 068 11308.86 304.64 54202.31 88888.00 2015-03-09 13:06:23.404 068 11308.92 304.74 54202.30 88888.00 2015-03-09 13:06:23.904 068 11309.03 304.80 54202.31 88888.00 2015-03-09 13:06:24.404 068 11309.01 304.74 54202.27 88888.00 2015-03-09 13:06:24.904 068 11308.82 304.68 54202.29 88888.00 2015-03-09 13:06:25.404 068 11308.69 304.50 54202.24 88888.00 2015-03-09 13:06:25.904 068 11308.91 304.37 54202.11 88888.00 2015-03-09 13:06:26.404 068 11309.07 304.17 54202.05 88888.00 2015-03-09 13:06:26.904 068 11309.11 304.07 54201.97 88888.00 2015-03-09 13:06:27.404 068 11309.14 304.06 54201.93 88888.00 2015-03-09 13:06:27.904 068 11309.24 304.11 54201.94 88888.00 2015-03-09 13:06:28.404 068 11309.18 304.13 54201.96 88888.00 2015-03-09 13:06:28.904 068 11309.23 304.15 54201.96 88888.00 2015-03-09 13:06:29.404 068 11309.27 304.13 54201.90 88888.00 2015-03-09 13:06:29.904 068 11309.25 304.11 54201.87 88888.00 2015-03-09 13:06:30.404 068 11309.29 304.09 54201.90 88888.00 2015-03-09 13:06:30.904 068 11309.30 304.08 54201.85 88888.00 2015-03-09 13:06:31.404 068 11309.30 304.07 54201.78 88888.00 2015-03-09 13:06:31.904 068 11309.27 304.04 54201.81 88888.00 2015-03-09 13:06:32.404 068 11309.33 304.06 54201.79 88888.00 2015-03-09 13:06:32.904 068 11309.40 304.09 54201.84 88888.00 2015-03-09 13:06:33.404 068 11309.40 304.14 54201.85 88888.00 2015-03-09 13:06:33.904 068 11309.40 304.14 54201.89 88888.00 2015-03-09 13:06:34.404 068 11309.44 304.14 54201.86 88888.00 2015-03-09 13:06:34.904 068 11309.48 304.14 54201.92 88888.00 2015-03-09 13:06:35.404 068 11309.51 304.12 54201.87 88888.00 2015-03-09 13:06:35.904 068 11309.45 304.06 54201.78 88888.00 2015-03-09 13:06:36.404 068 11309.50 304.11 54201.76 88888.00 2015-03-09 13:06:36.904 068 11309.51 304.08 54201.82 88888.00 2015-03-09 13:06:37.404 068 11309.45 304.05 54201.79 88888.00 2015-03-09 13:06:37.904 068 11309.42 304.06 54201.73 88888.00 2015-03-09 13:06:38.404 068 11309.39 304.09 54201.70 88888.00 2015-03-09 13:06:38.904 068 11309.32 304.12 54201.71 88888.00 2015-03-09 13:06:39.404 068 11309.39 304.15 54201.70 88888.00 2015-03-09 13:06:39.904 068 11309.46 304.15 54201.66 88888.00 2015-03-09 13:06:40.404 068 11309.53 304.16 54201.61 88888.00 2015-03-09 13:06:40.904 068 11309.55 304.17 54201.49 88888.00 2015-03-09 13:06:41.404 068 11309.55 304.19 54201.44 88888.00 2015-03-09 13:06:41.904 068 11309.58 304.23 54201.34 88888.00 2015-03-09 13:06:42.404 068 11309.59 304.33 54201.29 88888.00 2015-03-09 13:06:42.904 068 11309.51 304.45 54201.20 88888.00 2015-03-09 13:06:43.404 068 11309.45 304.51 54201.22 88888.00 2015-03-09 13:06:43.904 068 11309.34 304.61 54201.25 88888.00 2015-03-09 13:06:44.404 068 11309.27 304.65 54201.22 88888.00 2015-03-09 13:06:44.904 068 11309.09 304.66 54201.18 88888.00 2015-03-09 13:06:45.404 068 11309.06 304.65 54201.18 88888.00 2015-03-09 13:06:45.904 068 11308.99 304.58 54201.37 88888.00 2015-03-09 13:06:46.404 068 11308.92 304.53 54201.49 88888.00 2015-03-09 13:06:46.904 068 11308.91 304.49 54201.42 88888.00 2015-03-09 13:06:47.404 068 11308.88 304.44 54201.41 88888.00 2015-03-09 13:06:47.904 068 11308.92 304.41 54201.43 88888.00 2015-03-09 13:06:48.404 068 11308.85 304.40 54201.52 88888.00 2015-03-09 13:06:48.904 068 11308.90 304.36 54201.53 88888.00 2015-03-09 13:06:49.404 068 11308.98 304.36 54201.47 88888.00 2015-03-09 13:06:49.904 068 11308.99 304.30 54201.31 88888.00 2015-03-09 13:06:50.404 068 11308.97 304.13 54201.28 88888.00 2015-03-09 13:06:50.904 068 11308.93 304.08 54201.43 88888.00 2015-03-09 13:06:51.404 068 11309.01 304.07 54201.06 88888.00 2015-03-09 13:06:51.904 068 11309.07 304.00 54201.36 88888.00 2015-03-09 13:06:52.404 068 11309.09 304.00 54201.55 88888.00 2015-03-09 13:06:52.904 068 11309.17 303.95 54201.60 88888.00 2015-03-09 13:06:53.404 068 11309.27 303.97 54201.58 88888.00 2015-03-09 13:06:53.904 068 11309.32 303.95 54201.59 88888.00 2015-03-09 13:06:54.404 068 11309.37 303.98 54201.58 88888.00 2015-03-09 13:06:54.904 068 11309.44 304.06 54201.61 88888.00 2015-03-09 13:06:55.404 068 11309.51 304.07 54201.78 88888.00 2015-03-09 13:06:55.904 068 11309.55 304.08 54201.68 88888.00 2015-03-09 13:06:56.404 068 11309.55 304.00 54201.59 88888.00 2015-03-09 13:06:56.904 068 11309.59 303.97 54201.57 88888.00 2015-03-09 13:06:57.404 068 11309.66 303.92 54201.47 88888.00 2015-03-09 13:06:57.904 068 11309.64 303.92 54201.49 88888.00 2015-03-09 13:06:58.404 068 11309.60 303.90 54201.50 88888.00 2015-03-09 13:06:58.904 068 11309.59 303.86 54201.51 88888.00 2015-03-09 13:06:59.404 068 11309.63 303.87 54201.46 88888.00 2015-03-09 13:06:59.904 068 11309.58 303.82 54201.37 88888.00 2015-03-09 13:07:00.404 068 11309.54 303.85 54201.40 88888.00 2015-03-09 13:07:00.904 068 11309.54 303.86 54201.43 88888.00 2015-03-09 13:07:01.404 068 11309.56 303.82 54201.44 88888.00 2015-03-09 13:07:01.904 068 11309.59 303.85 54201.42 88888.00 2015-03-09 13:07:02.404 068 11309.53 303.82 54201.38 88888.00 2015-03-09 13:07:02.904 068 11309.42 303.85 54201.41 88888.00 2015-03-09 13:07:03.404 068 11309.29 303.83 54201.45 88888.00 2015-03-09 13:07:03.904 068 11309.27 303.83 54201.45 88888.00 2015-03-09 13:07:04.404 068 11309.30 303.82 54201.35 88888.00 2015-03-09 13:07:04.904 068 11309.32 303.85 54201.33 88888.00 2015-03-09 13:07:05.404 068 11309.33 303.92 54201.40 88888.00 2015-03-09 13:07:05.904 068 11309.27 304.02 54201.46 88888.00 2015-03-09 13:07:06.404 068 11309.22 304.05 54201.54 88888.00 2015-03-09 13:07:06.904 068 11309.32 304.07 54201.54 88888.00 2015-03-09 13:07:07.404 068 11309.30 304.12 54201.59 88888.00 2015-03-09 13:07:07.904 068 11309.32 304.09 54201.59 88888.00 2015-03-09 13:07:08.404 068 11309.40 304.08 54201.62 88888.00 2015-03-09 13:07:08.904 068 11309.44 304.09 54201.69 88888.00 2015-03-09 13:07:09.404 068 11309.50 304.13 54201.66 88888.00 2015-03-09 13:07:09.904 068 11309.51 304.14 54201.69 88888.00 2015-03-09 13:07:10.404 068 11309.53 304.13 54201.71 88888.00 2015-03-09 13:07:10.904 068 11309.60 304.11 54201.76 88888.00 2015-03-09 13:07:11.404 068 11309.59 304.11 54201.77 88888.00 2015-03-09 13:07:11.904 068 11309.58 304.07 54201.78 88888.00 2015-03-09 13:07:12.404 068 11309.60 304.07 54201.76 88888.00 2015-03-09 13:07:12.904 068 11309.66 304.02 54201.71 88888.00 2015-03-09 13:07:13.404 068 11309.63 304.02 54201.67 88888.00 2015-03-09 13:07:13.904 068 11309.64 304.04 54201.70 88888.00 2015-03-09 13:07:14.404 068 11309.68 303.99 54201.68 88888.00 2015-03-09 13:07:14.904 068 11309.71 304.05 54201.78 88888.00 2015-03-09 13:07:15.404 068 11309.80 304.02 54201.73 88888.00 2015-03-09 13:07:15.904 068 11309.81 304.00 54201.79 88888.00 2015-03-09 13:07:16.404 068 11309.80 304.00 54201.77 88888.00 2015-03-09 13:07:16.904 068 11309.80 304.03 54201.86 88888.00 2015-03-09 13:07:17.404 068 11309.86 304.03 54201.93 88888.00 2015-03-09 13:07:17.904 068 11309.90 304.00 54201.93 88888.00 2015-03-09 13:07:18.404 068 11309.92 304.02 54201.87 88888.00 2015-03-09 13:07:18.904 068 11309.96 304.00 54201.86 88888.00 2015-03-09 13:07:19.404 068 11309.97 304.00 54201.89 88888.00 2015-03-09 13:07:19.904 068 11310.00 303.95 54201.86 88888.00 2015-03-09 13:07:20.404 068 11309.96 303.94 54201.80 88888.00 2015-03-09 13:07:20.904 068 11309.98 303.95 54201.80 88888.00 2015-03-09 13:07:21.404 068 11309.95 303.92 54201.88 88888.00 2015-03-09 13:07:21.904 068 11309.95 303.83 54201.81 88888.00 2015-03-09 13:07:22.404 068 11309.96 303.78 54201.77 88888.00 2015-03-09 13:07:22.904 068 11309.93 303.83 54201.75 88888.00 2015-03-09 13:07:23.404 068 11309.80 303.86 54201.77 88888.00 2015-03-09 13:07:23.904 068 11309.80 303.83 54201.71 88888.00 2015-03-09 13:07:24.404 068 11309.87 303.83 54201.68 88888.00 2015-03-09 13:07:24.904 068 11309.87 303.83 54201.76 88888.00 2015-03-09 13:07:25.404 068 11309.90 303.83 54201.79 88888.00 2015-03-09 13:07:25.904 068 11309.95 303.85 54201.77 88888.00 2015-03-09 13:07:26.404 068 11309.98 303.86 54201.69 88888.00 2015-03-09 13:07:26.904 068 11309.92 303.82 54201.72 88888.00 2015-03-09 13:07:27.405 068 11309.92 303.80 54201.72 88888.00 2015-03-09 13:07:27.905 068 11309.97 303.85 54201.70 88888.00 2015-03-09 13:07:28.405 068 11309.96 303.86 54201.69 88888.00 2015-03-09 13:07:28.905 068 11309.98 303.82 54201.76 88888.00 2015-03-09 13:07:29.405 068 11310.03 303.81 54201.85 88888.00 2015-03-09 13:07:29.905 068 11310.01 303.79 54201.81 88888.00 2015-03-09 13:07:30.405 068 11310.01 303.78 54201.73 88888.00 2015-03-09 13:07:30.905 068 11310.00 303.80 54201.80 88888.00 2015-03-09 13:07:31.405 068 11310.02 303.79 54201.80 88888.00 2015-03-09 13:07:31.905 068 11310.02 303.86 54201.82 88888.00 2015-03-09 13:07:32.405 068 11310.08 303.83 54201.81 88888.00 2015-03-09 13:07:32.905 068 11310.08 303.80 54201.77 88888.00 2015-03-09 13:07:33.405 068 11310.06 303.75 54201.70 88888.00 2015-03-09 13:07:33.905 068 11310.05 303.77 54201.73 88888.00 2015-03-09 13:07:34.405 068 11310.07 303.74 54201.70 88888.00 2015-03-09 13:07:34.905 068 11310.19 303.75 54201.69 88888.00 2015-03-09 13:07:35.405 068 11310.11 303.71 54201.76 88888.00 2015-03-09 13:07:35.905 068 11310.07 303.74 54201.76 88888.00 2015-03-09 13:07:36.405 068 11310.05 303.70 54201.85 88888.00 2015-03-09 13:07:36.905 068 11310.08 303.65 54201.88 88888.00 2015-03-09 13:07:37.405 068 11310.08 303.68 54201.80 88888.00 2015-03-09 13:07:37.905 068 11310.13 303.66 54201.79 88888.00 2015-03-09 13:07:38.405 068 11310.11 303.69 54201.79 88888.00 2015-03-09 13:07:38.905 068 11310.07 303.63 54201.85 88888.00 2015-03-09 13:07:39.405 068 11310.05 303.61 54201.86 88888.00 2015-03-09 13:07:39.905 068 11310.02 303.63 54201.88 88888.00 2015-03-09 13:07:40.405 068 11310.07 303.65 54201.82 88888.00 2015-03-09 13:07:40.905 068 11310.16 303.65 54201.81 88888.00 2015-03-09 13:07:41.405 068 11310.16 303.69 54201.78 88888.00 2015-03-09 13:07:41.905 068 11310.08 303.65 54201.78 88888.00 2015-03-09 13:07:42.405 068 11309.98 303.65 54201.85 88888.00 2015-03-09 13:07:42.905 068 11309.97 303.66 54201.77 88888.00 2015-03-09 13:07:43.405 068 11309.96 303.70 54201.77 88888.00 2015-03-09 13:07:43.905 068 11309.92 303.69 54201.76 88888.00 2015-03-09 13:07:44.405 068 11310.01 303.72 54201.85 88888.00 2015-03-09 13:07:44.905 068 11309.97 303.78 54201.78 88888.00 2015-03-09 13:07:45.405 068 11309.96 303.71 54201.77 88888.00 2015-03-09 13:07:45.905 068 11310.02 303.74 54201.84 88888.00 2015-03-09 13:07:46.405 068 11309.96 303.74 54201.76 88888.00 2015-03-09 13:07:46.905 068 11310.02 303.69 54201.79 88888.00 2015-03-09 13:07:47.405 068 11309.97 303.68 54201.76 88888.00 2015-03-09 13:07:47.905 068 11309.90 303.66 54201.79 88888.00 2015-03-09 13:07:48.405 068 11309.93 303.73 54201.80 88888.00 2015-03-09 13:07:48.905 068 11309.96 303.74 54201.84 88888.00 2015-03-09 13:07:49.405 068 11310.00 303.78 54201.84 88888.00 2015-03-09 13:07:49.905 068 11309.97 303.86 54201.82 88888.00 2015-03-09 13:07:50.405 068 11309.97 303.78 54201.86 88888.00 2015-03-09 13:07:50.905 068 11309.93 303.74 54201.89 88888.00 2015-03-09 13:07:51.405 068 11309.87 303.78 54201.85 88888.00 2015-03-09 13:07:51.905 068 11309.86 303.80 54201.86 88888.00 2015-03-09 13:07:52.405 068 11309.84 303.79 54201.85 88888.00 2015-03-09 13:07:52.905 068 11309.82 303.71 54201.86 88888.00 2015-03-09 13:07:53.405 068 11309.79 303.72 54201.84 88888.00 2015-03-09 13:07:53.905 068 11309.82 303.77 54201.89 88888.00 2015-03-09 13:07:54.405 068 11309.85 303.81 54201.86 88888.00 2015-03-09 13:07:54.905 068 11309.77 303.81 54201.88 88888.00 2015-03-09 13:07:55.405 068 11309.80 303.78 54201.95 88888.00 2015-03-09 13:07:55.905 068 11309.79 303.71 54201.95 88888.00 2015-03-09 13:07:56.405 068 11309.71 303.73 54201.96 88888.00 2015-03-09 13:07:56.905 068 11309.76 303.75 54201.96 88888.00 2015-03-09 13:07:57.405 068 11309.75 303.79 54202.04 88888.00 2015-03-09 13:07:57.905 068 11309.76 303.83 54201.96 88888.00 2015-03-09 13:07:58.405 068 11309.75 303.79 54201.90 88888.00 2015-03-09 13:07:58.905 068 11309.77 303.82 54201.95 88888.00 2015-03-09 13:07:59.405 068 11309.74 303.90 54201.96 88888.00 2015-03-09 13:07:59.905 068 11309.76 303.94 54201.99 88888.00 2015-03-09 13:08:00.405 068 11309.76 303.95 54202.01 88888.00 2015-03-09 13:08:00.905 068 11309.74 303.88 54201.95 88888.00 2015-03-09 13:08:01.405 068 11309.71 303.91 54201.97 88888.00 2015-03-09 13:08:01.905 068 11309.74 303.95 54201.93 88888.00 2015-03-09 13:08:02.405 068 11309.80 303.78 54202.01 88888.00 2015-03-09 13:08:02.905 068 11309.89 303.61 54202.08 88888.00 2015-03-09 13:08:03.405 068 11309.86 303.50 54202.06 88888.00 2015-03-09 13:08:03.905 068 11309.84 303.54 54201.94 88888.00 2015-03-09 13:08:04.405 068 11309.56 303.38 54201.49 88888.00 2015-03-09 13:08:04.905 068 11309.40 303.06 54201.18 88888.00 2015-03-09 13:08:05.405 068 11309.32 302.77 54200.93 88888.00 2015-03-09 13:08:05.905 068 11309.29 302.68 54200.76 88888.00 2015-03-09 13:08:06.405 068 11309.21 302.67 54200.61 88888.00 2015-03-09 13:08:06.905 068 11309.19 302.75 54200.58 88888.00 2015-03-09 13:08:07.405 068 11309.17 302.73 54200.63 88888.00 2015-03-09 13:08:07.905 068 11309.17 302.73 54200.72 88888.00 2015-03-09 13:08:08.405 068 11309.14 302.77 54200.80 88888.00 2015-03-09 13:08:08.905 068 11309.07 302.71 54200.79 88888.00 2015-03-09 13:08:09.405 068 11308.98 302.67 54200.83 88888.00 2015-03-09 13:08:09.905 068 11308.99 302.71 54200.84 88888.00 2015-03-09 13:08:10.405 068 11309.11 302.70 54200.85 88888.00 2015-03-09 13:08:10.905 068 11309.19 302.76 54200.97 88888.00 2015-03-09 13:08:11.405 068 11309.28 302.89 54201.14 88888.00 2015-03-09 13:08:11.905 068 11309.38 303.28 54201.52 88888.00 2015-03-09 13:08:12.405 068 11309.54 303.47 54201.95 88888.00 2015-03-09 13:08:12.905 068 11309.74 303.56 54202.15 88888.00 2015-03-09 13:08:13.405 068 11309.70 303.62 54202.21 88888.00 2015-03-09 13:08:13.905 068 11309.61 303.62 54202.16 88888.00 2015-03-09 13:08:14.405 068 11309.56 303.54 54202.10 88888.00 2015-03-09 13:08:14.905 068 11309.53 303.47 54202.06 88888.00 2015-03-09 13:08:15.405 068 11309.53 303.50 54202.10 88888.00 2015-03-09 13:08:15.905 068 11309.55 303.55 54202.10 88888.00 2015-03-09 13:08:16.405 068 11309.55 303.50 54202.14 88888.00 2015-03-09 13:08:16.905 068 11309.48 303.53 54202.12 88888.00 2015-03-09 13:08:17.405 068 11309.48 303.54 54202.13 88888.00 2015-03-09 13:08:17.905 068 11309.46 303.56 54202.22 88888.00 2015-03-09 13:08:18.405 068 11309.38 303.50 54202.14 88888.00 2015-03-09 13:08:18.905 068 11309.42 303.50 54202.13 88888.00 2015-03-09 13:08:19.405 068 11309.39 303.58 54202.04 88888.00 2015-03-09 13:08:19.905 068 11309.43 303.82 54202.07 88888.00 2015-03-09 13:08:20.405 068 11309.29 303.97 54202.11 88888.00 2015-03-09 13:08:20.905 068 11309.23 304.05 54202.12 88888.00 2015-03-09 13:08:21.405 068 11309.18 304.06 54202.13 88888.00 2015-03-09 13:08:21.905 068 11309.09 304.00 54202.16 88888.00 2015-03-09 13:08:22.405 068 11308.56 303.85 54201.77 88888.00 2015-03-09 13:08:22.905 068 11308.17 303.65 54201.50 88888.00 2015-03-09 13:08:23.405 068 11308.02 303.20 54201.32 88888.00 2015-03-09 13:08:23.905 068 11307.72 302.76 54200.91 88888.00 2015-03-09 13:08:24.405 068 11307.46 302.48 54200.68 88888.00 2015-03-09 13:08:24.905 068 11307.35 302.42 54200.61 88888.00 2015-03-09 13:08:25.405 068 11307.33 302.46 54200.53 88888.00 2015-03-09 13:08:25.905 068 11307.21 302.47 54200.46 88888.00 2015-03-09 13:08:26.405 068 11307.09 302.47 54200.33 88888.00 2015-03-09 13:08:26.905 068 11307.04 302.46 54200.35 88888.00 2015-03-09 13:08:27.405 068 11307.00 302.46 54200.58 88888.00 2015-03-09 13:08:27.905 068 11307.18 302.69 54201.00 88888.00 2015-03-09 13:08:28.405 068 11307.33 303.19 54201.45 88888.00 2015-03-09 13:08:28.905 068 11307.41 303.43 54201.54 88888.00 2015-03-09 13:08:29.405 068 11307.81 303.70 54201.88 88888.00 2015-03-09 13:08:29.905 068 11308.20 303.82 54202.20 88888.00 2015-03-09 13:08:30.405 068 11308.28 303.81 54202.30 88888.00 2015-03-09 13:08:30.905 068 11308.35 303.87 54202.34 88888.00 2015-03-09 13:08:31.405 068 11308.43 303.83 54202.29 88888.00 2015-03-09 13:08:31.905 068 11308.53 303.75 54202.17 88888.00 2015-03-09 13:08:32.405 068 11308.54 303.69 54202.29 88888.00 2015-03-09 13:08:32.905 068 11308.50 303.73 54202.31 88888.00 2015-03-09 13:08:33.405 068 11308.48 303.79 54202.29 88888.00 2015-03-09 13:08:33.905 068 11308.40 303.81 54202.27 88888.00 2015-03-09 13:08:34.405 068 11308.43 303.82 54202.30 88888.00 2015-03-09 13:08:34.905 068 11308.39 303.83 54202.31 88888.00 2015-03-09 13:08:35.405 068 11308.36 303.85 54202.39 88888.00 2015-03-09 13:08:35.905 068 11308.36 303.83 54202.40 88888.00 2015-03-09 13:08:36.405 068 11308.30 303.80 54202.46 88888.00 2015-03-09 13:08:36.905 068 11308.30 303.79 54202.43 88888.00 2015-03-09 13:08:37.405 068 11308.28 303.77 54202.38 88888.00 2015-03-09 13:08:37.905 068 11308.27 303.85 54202.38 88888.00 2015-03-09 13:08:38.405 068 11308.22 303.82 54202.42 88888.00 2015-03-09 13:08:38.905 068 11308.18 303.83 54202.52 88888.00 2015-03-09 13:08:39.405 068 11308.18 303.81 54202.52 88888.00 2015-03-09 13:08:39.905 068 11308.23 303.79 54202.55 88888.00 2015-03-09 13:08:40.405 068 11308.24 303.83 54202.58 88888.00 2015-03-09 13:08:40.905 068 11308.23 303.78 54202.50 88888.00 2015-03-09 13:08:41.405 068 11308.20 303.78 54202.45 88888.00 2015-03-09 13:08:41.905 068 11308.17 303.74 54202.39 88888.00 2015-03-09 13:08:42.405 068 11308.24 303.74 54202.49 88888.00 2015-03-09 13:08:42.905 068 11308.22 303.77 54202.52 88888.00 2015-03-09 13:08:43.405 068 11308.14 303.78 54202.46 88888.00 2015-03-09 13:08:43.905 068 11308.10 303.78 54202.39 88888.00 2015-03-09 13:08:44.405 068 11308.08 303.80 54202.40 88888.00 2015-03-09 13:08:44.905 068 11308.02 303.72 54202.45 88888.00 2015-03-09 13:08:45.405 068 11308.03 303.69 54202.47 88888.00 2015-03-09 13:08:45.905 068 11308.02 303.69 54202.49 88888.00 2015-03-09 13:08:46.405 068 11308.03 303.69 54202.43 88888.00 2015-03-09 13:08:46.905 068 11307.97 303.63 54202.42 88888.00 2015-03-09 13:08:47.405 068 11307.93 303.65 54202.43 88888.00 2015-03-09 13:08:47.905 068 11307.91 303.65 54202.42 88888.00 2015-03-09 13:08:48.405 068 11307.87 303.60 54202.38 88888.00 2015-03-09 13:08:48.905 068 11307.92 303.60 54202.47 88888.00 2015-03-09 13:08:49.405 068 11307.87 303.55 54202.48 88888.00 2015-03-09 13:08:49.905 068 11307.91 303.61 54202.45 88888.00 2015-03-09 13:08:50.405 068 11307.88 303.65 54202.39 88888.00 2015-03-09 13:08:50.905 068 11307.88 303.63 54202.42 88888.00 2015-03-09 13:08:51.405 068 11307.81 303.60 54202.45 88888.00 2015-03-09 13:08:51.905 068 11307.77 303.56 54202.41 88888.00 2015-03-09 13:08:52.405 068 11307.73 303.54 54202.45 88888.00 2015-03-09 13:08:52.905 068 11307.68 303.58 54202.54 88888.00 2015-03-09 13:08:53.405 068 11307.72 303.55 54202.49 88888.00 2015-03-09 13:08:53.905 068 11307.67 303.52 54202.40 88888.00 2015-03-09 13:08:54.405 068 11307.63 303.57 54202.39 88888.00 2015-03-09 13:08:54.905 068 11307.61 303.54 54202.34 88888.00 2015-03-09 13:08:55.405 068 11307.67 303.56 54202.33 88888.00 2015-03-09 13:08:55.905 068 11307.68 303.58 54202.28 88888.00 2015-03-09 13:08:56.405 068 11307.70 303.65 54202.29 88888.00 2015-03-09 13:08:56.905 068 11307.75 303.69 54202.29 88888.00 2015-03-09 13:08:57.405 068 11307.80 303.68 54202.24 88888.00 2015-03-09 13:08:57.905 068 11307.82 303.72 54202.20 88888.00 2015-03-09 13:08:58.405 068 11307.77 303.71 54202.10 88888.00 2015-03-09 13:08:58.905 068 11307.75 303.73 54202.12 88888.00 2015-03-09 13:08:59.405 068 11307.72 303.78 54202.13 88888.00 2015-03-09 13:08:59.905 068 11307.75 303.81 54202.13 88888.00 2015-03-09 13:09:00.405 068 11307.71 303.77 54202.17 88888.00 2015-03-09 13:09:00.905 068 11307.71 303.77 54202.17 88888.00 2015-03-09 13:09:01.405 068 11307.75 303.75 54202.16 88888.00 2015-03-09 13:09:01.905 068 11307.75 303.78 54202.15 88888.00 2015-03-09 13:09:02.405 068 11307.71 303.78 54202.15 88888.00 2015-03-09 13:09:02.905 068 11307.66 303.79 54202.16 88888.00 2015-03-09 13:09:03.405 068 11307.71 303.82 54202.10 88888.00 2015-03-09 13:09:03.905 068 11307.71 303.86 54202.03 88888.00 2015-03-09 13:09:04.405 068 11307.68 303.83 54202.01 88888.00 2015-03-09 13:09:04.905 068 11307.67 303.86 54202.08 88888.00 2015-03-09 13:09:05.405 068 11307.66 303.90 54202.04 88888.00 2015-03-09 13:09:05.905 068 11307.60 303.90 54202.04 88888.00 2015-03-09 13:09:06.405 068 11307.59 303.90 54202.04 88888.00 2015-03-09 13:09:06.905 068 11307.60 303.92 54201.95 88888.00 2015-03-09 13:09:07.406 068 11307.66 303.96 54201.85 88888.00 2015-03-09 13:09:07.906 068 11307.68 303.94 54201.89 88888.00 2015-03-09 13:09:08.406 068 11307.68 303.89 54201.97 88888.00 2015-03-09 13:09:08.906 068 11307.72 303.92 54202.01 88888.00 2015-03-09 13:09:09.406 068 11307.73 303.95 54201.99 88888.00 2015-03-09 13:09:09.906 068 11307.76 303.87 54201.97 88888.00 2015-03-09 13:09:10.406 068 11307.71 303.83 54202.03 88888.00 2015-03-09 13:09:10.906 068 11307.65 303.79 54202.13 88888.00 2015-03-09 13:09:11.406 068 11307.68 303.82 54202.21 88888.00 2015-03-09 13:09:11.906 068 11307.71 303.78 54202.21 88888.00 2015-03-09 13:09:12.405 068 11307.70 303.79 54202.20 88888.00 2015-03-09 13:09:12.905 068 11307.59 303.80 54202.57 88888.00 2015-03-09 13:09:13.405 068 11307.54 303.82 54202.76 88888.00 2015-03-09 13:09:13.905 068 11307.55 303.73 54202.68 88888.00 2015-03-09 13:09:14.405 068 11307.60 303.70 54202.71 88888.00 2015-03-09 13:09:14.905 068 11307.60 303.72 54202.71 88888.00 2015-03-09 13:09:15.405 068 11307.65 303.77 54202.45 88888.00 2015-03-09 13:09:15.905 068 11307.63 303.77 54202.12 88888.00 2015-03-09 13:09:16.405 068 11307.66 303.73 54202.10 88888.00 2015-03-09 13:09:16.905 068 11307.60 303.71 54202.20 88888.00 2015-03-09 13:09:17.405 068 11307.57 303.72 54202.29 88888.00 2015-03-09 13:09:17.905 068 11307.51 303.70 54202.32 88888.00 2015-03-09 13:09:18.405 068 11307.45 303.71 54202.29 88888.00 2015-03-09 13:09:18.905 068 11307.46 303.69 54202.33 88888.00 2015-03-09 13:09:19.405 068 11307.49 303.69 54202.30 88888.00 2015-03-09 13:09:19.905 068 11307.45 303.66 54202.34 88888.00 2015-03-09 13:09:20.405 068 11307.47 303.73 54202.38 88888.00 2015-03-09 13:09:20.905 068 11307.44 303.74 54202.39 88888.00 2015-03-09 13:09:21.405 068 11307.45 303.74 54202.39 88888.00 2015-03-09 13:09:21.905 068 11307.51 303.78 54202.41 88888.00 2015-03-09 13:09:22.405 068 11307.54 303.74 54202.38 88888.00 2015-03-09 13:09:22.905 068 11307.54 303.74 54202.37 88888.00 2015-03-09 13:09:23.405 068 11307.49 303.73 54202.25 88888.00 2015-03-09 13:09:23.905 068 11307.44 303.75 54202.21 88888.00 2015-03-09 13:09:24.405 068 11307.46 303.75 54202.19 88888.00 2015-03-09 13:09:24.905 068 11307.47 303.75 54202.17 88888.00 2015-03-09 13:09:25.405 068 11307.54 303.77 54202.16 88888.00 2015-03-09 13:09:25.905 068 11307.52 303.73 54202.06 88888.00 2015-03-09 13:09:26.405 068 11307.55 303.77 54202.02 88888.00 2015-03-09 13:09:26.905 068 11307.57 303.79 54201.96 88888.00 2015-03-09 13:09:27.405 068 11307.65 303.85 54201.85 88888.00 2015-03-09 13:09:27.905 068 11307.63 303.88 54201.76 88888.00 2015-03-09 13:09:28.405 068 11307.57 303.90 54201.71 88888.00 2015-03-09 13:09:28.905 068 11307.51 303.99 54201.63 88888.00 2015-03-09 13:09:29.405 068 11307.44 304.07 54201.58 88888.00 2015-03-09 13:09:29.905 068 11307.35 304.08 54201.53 88888.00 2015-03-09 13:09:30.405 068 11307.25 304.04 54201.57 88888.00 2015-03-09 13:09:30.905 068 11307.09 303.98 54201.59 88888.00 2015-03-09 13:09:31.405 068 11307.04 303.96 54201.47 88888.00 2015-03-09 13:09:31.905 068 11306.93 303.89 54201.57 88888.00 2015-03-09 13:09:32.405 068 11306.93 303.86 54201.61 88888.00 2015-03-09 13:09:32.905 068 11306.94 303.80 54201.72 88888.00 2015-03-09 13:09:33.405 068 11307.00 303.79 54201.64 88888.00 2015-03-09 13:09:33.905 068 11306.98 303.78 54201.59 88888.00 2015-03-09 13:09:34.405 068 11307.00 303.73 54201.66 88888.00 2015-03-09 13:09:34.905 068 11307.03 303.70 54201.64 88888.00 2015-03-09 13:09:35.405 068 11307.03 303.77 54201.64 88888.00 2015-03-09 13:09:35.905 068 11307.05 303.75 54201.59 88888.00 2015-03-09 13:09:36.405 068 11307.08 303.68 54201.55 88888.00 2015-03-09 13:09:36.905 068 11307.00 303.66 54201.50 88888.00 2015-03-09 13:09:37.405 068 11307.03 303.68 54201.45 88888.00 2015-03-09 13:09:37.905 068 11307.07 303.70 54201.41 88888.00 2015-03-09 13:09:38.405 068 11307.08 303.71 54201.33 88888.00 2015-03-09 13:09:38.905 068 11307.09 303.78 54201.27 88888.00 2015-03-09 13:09:39.405 068 11307.13 303.80 54201.22 88888.00 2015-03-09 13:09:39.905 068 11307.08 303.77 54201.15 88888.00 2015-03-09 13:09:40.405 068 11307.09 303.80 54201.02 88888.00 2015-03-09 13:09:40.905 068 11307.09 303.86 54200.89 88888.00 2015-03-09 13:09:41.405 068 11307.10 303.90 54200.76 88888.00 2015-03-09 13:09:41.905 068 11307.07 303.90 54200.70 88888.00 2015-03-09 13:09:42.405 068 11307.09 303.92 54200.61 88888.00 2015-03-09 13:09:42.905 068 11307.08 303.98 54200.46 88888.00 2015-03-09 13:09:43.405 068 11307.05 303.95 54200.36 88888.00 2015-03-09 13:09:43.905 068 11307.09 303.99 54200.18 88888.00 2015-03-09 13:09:44.405 068 11307.18 304.11 54200.03 88888.00 2015-03-09 13:09:44.905 068 11307.20 304.12 54199.95 88888.00 2015-03-09 13:09:45.405 068 11307.19 304.20 54199.93 88888.00 2015-03-09 13:09:45.905 068 11307.23 304.20 54199.80 88888.00 2015-03-09 13:09:46.405 068 11307.24 304.12 54199.80 88888.00 2015-03-09 13:09:46.905 068 11307.29 304.08 54199.74 88888.00 2015-03-09 13:09:47.406 068 11307.25 304.07 54199.75 88888.00 2015-03-09 13:09:47.906 068 11307.28 304.07 54199.76 88888.00 2015-03-09 13:09:48.406 068 11307.30 304.05 54199.77 88888.00 2015-03-09 13:09:48.906 068 11307.31 303.95 54199.74 88888.00 2015-03-09 13:09:49.406 068 11307.34 303.78 54199.78 88888.00 2015-03-09 13:09:49.906 068 11307.30 303.73 54199.82 88888.00 2015-03-09 13:09:50.406 068 11307.25 303.70 54199.88 88888.00 2015-03-09 13:09:50.906 068 11307.20 303.64 54199.99 88888.00 2015-03-09 13:09:51.406 068 11307.23 303.53 54200.01 88888.00 2015-03-09 13:09:51.906 068 11307.19 303.48 54200.01 88888.00 2015-03-09 13:09:52.406 068 11307.15 303.49 54200.03 88888.00 2015-03-09 13:09:52.906 068 11307.08 303.56 54200.03 88888.00 2015-03-09 13:09:53.406 068 11307.04 303.55 54200.06 88888.00 2015-03-09 13:09:53.906 068 11307.00 303.54 54200.13 88888.00 2015-03-09 13:09:54.406 068 11306.92 303.66 54200.18 88888.00 2015-03-09 13:09:54.906 068 11306.82 303.73 54200.22 88888.00 2015-03-09 13:09:55.406 068 11306.79 303.79 54200.35 88888.00 2015-03-09 13:09:55.906 068 11306.82 303.88 54200.46 88888.00 2015-03-09 13:09:56.406 068 11306.83 303.87 54200.61 88888.00 2015-03-09 13:09:56.906 068 11306.74 303.86 54200.75 88888.00 2015-03-09 13:09:57.406 068 11306.72 303.86 54200.90 88888.00 2015-03-09 13:09:57.906 068 11306.77 303.86 54201.03 88888.00 2015-03-09 13:09:58.406 068 11306.71 303.88 54201.15 88888.00 2015-03-09 13:09:58.906 068 11306.77 303.86 54201.26 88888.00 2015-03-09 13:09:59.406 068 11306.70 303.82 54201.38 88888.00 2015-03-09 13:09:59.906 068 11306.74 303.85 54201.47 88888.00 2015-03-09 13:10:00.406 068 11306.73 303.85 54201.50 88888.00 2015-03-09 13:10:00.906 068 11306.73 303.81 54201.60 88888.00 2015-03-09 13:10:01.406 068 11306.72 303.80 54201.71 88888.00 2015-03-09 13:10:01.906 068 11306.77 303.75 54201.77 88888.00 2015-03-09 13:10:02.406 068 11306.82 303.79 54201.81 88888.00 2015-03-09 13:10:02.906 068 11306.78 303.77 54201.86 88888.00 2015-03-09 13:10:03.406 068 11306.82 303.77 54202.07 88888.00 2015-03-09 13:10:03.906 068 11306.88 303.79 54202.15 88888.00 2015-03-09 13:10:04.406 068 11306.91 303.75 54202.19 88888.00 2015-03-09 13:10:04.906 068 11306.87 303.70 54202.25 88888.00 2015-03-09 13:10:05.406 068 11306.82 303.72 54202.39 88888.00 2015-03-09 13:10:05.906 068 11306.79 303.71 54202.47 88888.00 2015-03-09 13:10:06.406 068 11306.81 303.73 54202.51 88888.00 2015-03-09 13:10:06.906 068 11306.88 303.70 54202.52 88888.00 2015-03-09 13:10:07.406 068 11306.91 303.68 54202.57 88888.00 2015-03-09 13:10:07.906 068 11306.93 303.69 54202.52 88888.00 2015-03-09 13:10:08.406 068 11306.84 303.66 54202.58 88888.00 2015-03-09 13:10:08.906 068 11306.84 303.68 54202.59 88888.00 2015-03-09 13:10:09.406 068 11306.86 303.66 54202.71 88888.00 2015-03-09 13:10:09.906 068 11306.82 303.68 54202.73 88888.00 2015-03-09 13:10:10.406 068 11306.72 303.65 54202.75 88888.00 2015-03-09 13:10:10.906 068 11306.76 303.68 54202.85 88888.00 2015-03-09 13:10:11.406 068 11306.79 303.70 54202.93 88888.00 2015-03-09 13:10:11.906 068 11306.81 303.63 54202.89 88888.00 2015-03-09 13:10:12.406 068 11306.79 303.62 54202.95 88888.00 2015-03-09 13:10:12.906 068 11306.84 303.61 54202.92 88888.00 2015-03-09 13:10:13.406 068 11306.79 303.64 54202.92 88888.00 2015-03-09 13:10:13.906 068 11306.82 303.58 54202.86 88888.00 2015-03-09 13:10:14.406 068 11306.78 303.50 54202.76 88888.00 2015-03-09 13:10:14.906 068 11306.73 303.56 54202.71 88888.00 2015-03-09 13:10:15.406 068 11306.86 303.61 54202.68 88888.00 2015-03-09 13:10:15.906 068 11306.92 303.61 54202.77 88888.00 2015-03-09 13:10:16.406 068 11306.83 303.61 54202.75 88888.00 2015-03-09 13:10:16.906 068 11306.82 303.63 54202.75 88888.00 2015-03-09 13:10:17.406 068 11306.89 303.68 54202.84 88888.00 2015-03-09 13:10:17.906 068 11306.94 303.69 54202.86 88888.00 2015-03-09 13:10:18.406 068 11306.89 303.65 54203.02 88888.00 2015-03-09 13:10:18.906 068 11306.87 303.57 54202.95 88888.00 2015-03-09 13:10:19.406 068 11306.84 303.63 54202.87 88888.00 2015-03-09 13:10:19.906 068 11306.91 303.65 54202.94 88888.00 2015-03-09 13:10:20.406 068 11306.93 303.61 54203.02 88888.00 2015-03-09 13:10:20.906 068 11306.88 303.61 54202.98 88888.00 2015-03-09 13:10:21.406 068 11306.84 303.61 54202.96 88888.00 2015-03-09 13:10:21.906 068 11306.82 303.60 54202.98 88888.00 2015-03-09 13:10:22.406 068 11306.88 303.64 54202.99 88888.00 2015-03-09 13:10:22.906 068 11306.88 303.58 54202.92 88888.00 2015-03-09 13:10:23.406 068 11306.91 303.55 54202.93 88888.00 2015-03-09 13:10:23.906 068 11306.89 303.56 54202.94 88888.00 2015-03-09 13:10:24.406 068 11306.84 303.53 54202.95 88888.00 2015-03-09 13:10:24.906 068 11306.84 303.47 54202.94 88888.00 2015-03-09 13:10:25.406 068 11306.89 303.50 54202.98 88888.00 2015-03-09 13:10:25.906 068 11306.89 303.55 54203.02 88888.00 2015-03-09 13:10:26.406 068 11306.92 303.50 54202.98 88888.00 2015-03-09 13:10:26.906 068 11306.97 303.46 54202.95 88888.00 2015-03-09 13:10:27.406 068 11306.94 303.47 54202.96 88888.00 2015-03-09 13:10:27.906 068 11306.95 303.47 54202.92 88888.00 2015-03-09 13:10:28.406 068 11306.98 303.41 54202.90 88888.00 2015-03-09 13:10:28.906 068 11306.95 303.44 54202.89 88888.00 2015-03-09 13:10:29.406 068 11306.92 303.45 54202.92 88888.00 2015-03-09 13:10:29.906 068 11306.94 303.39 54202.90 88888.00 2015-03-09 13:10:30.406 068 11306.98 303.39 54202.92 88888.00 2015-03-09 13:10:30.906 068 11306.93 303.40 54202.91 88888.00 2015-03-09 13:10:31.406 068 11306.99 303.40 54202.86 88888.00 2015-03-09 13:10:31.906 068 11307.00 303.36 54202.95 88888.00 2015-03-09 13:10:32.406 068 11306.97 303.32 54203.02 88888.00 2015-03-09 13:10:32.906 068 11306.98 303.39 54202.95 88888.00 2015-03-09 13:10:33.406 068 11306.99 303.37 54203.00 88888.00 2015-03-09 13:10:33.906 068 11306.99 303.33 54202.95 88888.00 2015-03-09 13:10:34.406 068 11306.97 303.29 54203.04 88888.00 2015-03-09 13:10:34.906 068 11306.94 303.35 54203.10 88888.00 2015-03-09 13:10:35.406 068 11306.97 303.35 54203.10 88888.00 2015-03-09 13:10:35.906 068 11306.99 303.27 54203.12 88888.00 2015-03-09 13:10:36.406 068 11306.95 303.35 54203.06 88888.00 2015-03-09 13:10:36.906 068 11306.98 303.37 54202.99 88888.00 2015-03-09 13:10:37.406 068 11307.03 303.32 54202.99 88888.00 2015-03-09 13:10:37.906 068 11307.07 303.30 54202.99 88888.00 2015-03-09 13:10:38.406 068 11307.04 303.31 54202.95 88888.00 2015-03-09 13:10:38.906 068 11307.00 303.30 54202.98 88888.00 2015-03-09 13:10:39.406 068 11306.98 303.29 54202.98 88888.00 2015-03-09 13:10:39.906 068 11306.99 303.29 54202.99 88888.00 2015-03-09 13:10:40.406 068 11306.98 303.29 54202.98 88888.00 2015-03-09 13:10:40.906 068 11306.98 303.30 54203.03 88888.00 2015-03-09 13:10:41.406 068 11307.00 303.24 54202.90 88888.00 2015-03-09 13:10:41.906 068 11307.03 303.31 54202.89 88888.00 2015-03-09 13:10:42.406 068 11307.00 303.26 54202.90 88888.00 2015-03-09 13:10:42.906 068 11306.99 303.19 54202.84 88888.00 2015-03-09 13:10:43.406 068 11306.98 303.18 54202.81 88888.00 2015-03-09 13:10:43.906 068 11306.94 303.16 54202.83 88888.00 2015-03-09 13:10:44.406 068 11306.94 303.14 54202.84 88888.00 2015-03-09 13:10:44.906 068 11306.95 303.14 54202.89 88888.00 2015-03-09 13:10:45.406 068 11306.93 303.13 54202.91 88888.00 2015-03-09 13:10:45.906 068 11306.97 303.14 54202.87 88888.00 2015-03-09 13:10:46.406 068 11306.98 303.15 54202.96 88888.00 2015-03-09 13:10:46.906 068 11306.95 303.12 54203.02 88888.00 2015-03-09 13:10:47.406 068 11306.89 303.10 54202.96 88888.00 2015-03-09 13:10:47.906 068 11306.94 303.14 54202.92 88888.00 2015-03-09 13:10:48.406 068 11306.97 303.13 54202.90 88888.00 2015-03-09 13:10:48.906 068 11306.94 303.04 54202.92 88888.00 2015-03-09 13:10:49.406 068 11306.94 303.07 54202.90 88888.00 2015-03-09 13:10:49.906 068 11306.95 303.10 54202.93 88888.00 2015-03-09 13:10:50.406 068 11306.99 303.03 54202.89 88888.00 2015-03-09 13:10:50.906 068 11306.99 303.02 54202.94 88888.00 2015-03-09 13:10:51.406 068 11306.95 303.09 54202.96 88888.00 2015-03-09 13:10:51.906 068 11306.92 303.07 54202.98 88888.00 2015-03-09 13:10:52.406 068 11306.92 303.05 54202.95 88888.00 2015-03-09 13:10:52.906 068 11306.94 303.05 54202.99 88888.00 2015-03-09 13:10:53.406 068 11306.95 303.01 54203.00 88888.00 2015-03-09 13:10:53.906 068 11306.91 303.04 54203.08 88888.00 2015-03-09 13:10:54.406 068 11306.93 303.06 54203.00 88888.00 2015-03-09 13:10:54.906 068 11306.97 303.06 54202.98 88888.00 2015-03-09 13:10:55.406 068 11306.98 303.02 54202.95 88888.00 2015-03-09 13:10:55.906 068 11306.95 303.02 54202.92 88888.00 2015-03-09 13:10:56.406 068 11306.95 303.01 54202.90 88888.00 2015-03-09 13:10:56.906 068 11306.97 303.01 54202.94 88888.00 2015-03-09 13:10:57.406 068 11306.92 303.01 54202.90 88888.00 2015-03-09 13:10:57.906 068 11306.93 303.01 54202.92 88888.00 2015-03-09 13:10:58.406 068 11306.92 303.04 54202.87 88888.00 2015-03-09 13:10:58.906 068 11306.94 303.02 54202.85 88888.00 2015-03-09 13:10:59.406 068 11306.89 302.99 54202.85 88888.00 2015-03-09 13:10:59.906 068 11306.87 302.95 54202.85 88888.00 2015-03-09 13:11:00.406 068 11306.88 302.95 54202.85 88888.00 2015-03-09 13:11:00.906 068 11306.97 302.95 54202.77 88888.00 2015-03-09 13:11:01.406 068 11306.93 302.98 54202.82 88888.00 2015-03-09 13:11:01.906 068 11306.89 303.01 54202.91 88888.00 2015-03-09 13:11:02.406 068 11306.83 303.04 54202.90 88888.00 2015-03-09 13:11:02.906 068 11306.79 303.05 54202.90 88888.00 2015-03-09 13:11:03.406 068 11306.83 302.99 54202.91 88888.00 2015-03-09 13:11:03.906 068 11306.86 303.01 54202.96 88888.00 2015-03-09 13:11:04.406 068 11306.83 303.01 54202.95 88888.00 2015-03-09 13:11:04.906 068 11306.79 303.01 54202.93 88888.00 2015-03-09 13:11:05.406 068 11306.77 303.06 54202.95 88888.00 2015-03-09 13:11:05.906 068 11306.84 303.04 54202.99 88888.00 2015-03-09 13:11:06.406 068 11306.79 302.97 54202.90 88888.00 2015-03-09 13:11:06.906 068 11306.76 302.97 54202.93 88888.00 2015-03-09 13:11:07.406 068 11306.77 303.03 54202.98 88888.00 2015-03-09 13:11:07.906 068 11306.78 303.09 54202.94 88888.00 2015-03-09 13:11:08.406 068 11306.74 303.04 54202.87 88888.00 2015-03-09 13:11:08.906 068 11306.74 303.04 54202.83 88888.00 2015-03-09 13:11:09.406 068 11306.78 303.05 54202.87 88888.00 2015-03-09 13:11:09.906 068 11306.74 303.07 54202.87 88888.00 2015-03-09 13:11:10.406 068 11306.77 303.02 54202.78 88888.00 2015-03-09 13:11:10.906 068 11306.82 303.01 54202.82 88888.00 2015-03-09 13:11:11.406 068 11306.76 302.97 54202.84 88888.00 2015-03-09 13:11:11.906 068 11306.73 303.02 54202.84 88888.00 2015-03-09 13:11:12.406 068 11306.76 302.98 54202.91 88888.00 2015-03-09 13:11:12.906 068 11306.74 302.98 54202.90 88888.00 2015-03-09 13:11:13.406 068 11306.79 303.05 54202.85 88888.00 2015-03-09 13:11:13.906 068 11306.79 303.02 54202.76 88888.00 2015-03-09 13:11:14.406 068 11306.87 303.03 54202.78 88888.00 2015-03-09 13:11:14.906 068 11306.79 303.06 54202.84 88888.00 2015-03-09 13:11:15.406 068 11306.74 303.05 54202.83 88888.00 2015-03-09 13:11:15.906 068 11306.76 303.05 54202.82 88888.00 2015-03-09 13:11:16.406 068 11306.77 303.05 54202.80 88888.00 2015-03-09 13:11:16.906 068 11306.78 303.09 54202.80 88888.00 2015-03-09 13:11:17.406 068 11306.77 303.02 54202.87 88888.00 2015-03-09 13:11:17.906 068 11306.73 302.98 54202.92 88888.00 2015-03-09 13:11:18.406 068 11306.72 302.98 54202.89 88888.00 2015-03-09 13:11:18.906 068 11306.73 303.03 54202.94 88888.00 2015-03-09 13:11:19.406 068 11306.72 303.03 54202.91 88888.00 2015-03-09 13:11:19.906 068 11306.71 303.05 54202.89 88888.00 2015-03-09 13:11:20.406 068 11306.65 303.04 54202.86 88888.00 2015-03-09 13:11:20.906 068 11306.60 302.99 54202.82 88888.00 2015-03-09 13:11:21.406 068 11306.66 302.93 54202.81 88888.00 2015-03-09 13:11:21.906 068 11306.68 302.96 54202.85 88888.00 2015-03-09 13:11:22.406 068 11306.68 302.93 54202.87 88888.00 2015-03-09 13:11:22.906 068 11306.60 302.92 54202.87 88888.00 2015-03-09 13:11:23.406 068 11306.68 302.97 54202.80 88888.00 2015-03-09 13:11:23.906 068 11306.70 302.98 54202.78 88888.00 2015-03-09 13:11:24.406 068 11306.67 302.92 54202.78 88888.00 2015-03-09 13:11:24.906 068 11306.70 302.93 54202.80 88888.00 2015-03-09 13:11:25.406 068 11306.74 303.02 54202.77 88888.00 2015-03-09 13:11:25.906 068 11306.70 303.04 54202.77 88888.00 2015-03-09 13:11:26.406 068 11306.70 303.01 54202.80 88888.00 2015-03-09 13:11:26.906 068 11306.67 303.02 54202.80 88888.00 2015-03-09 13:11:27.406 068 11306.65 303.03 54202.84 88888.00 2015-03-09 13:11:27.906 068 11306.61 302.98 54202.85 88888.00 2015-03-09 13:11:28.406 068 11306.60 302.98 54202.81 88888.00 2015-03-09 13:11:28.906 068 11306.58 303.04 54202.82 88888.00 2015-03-09 13:11:29.406 068 11306.57 302.99 54202.85 88888.00 2015-03-09 13:11:29.906 068 11306.60 302.97 54202.87 88888.00 2015-03-09 13:11:30.406 068 11306.60 302.96 54202.83 88888.00 2015-03-09 13:11:30.906 068 11306.53 302.94 54202.84 88888.00 2015-03-09 13:11:31.406 068 11306.58 302.97 54202.87 88888.00 2015-03-09 13:11:31.906 068 11306.53 303.04 54202.91 88888.00 2015-03-09 13:11:32.406 068 11306.53 303.05 54202.87 88888.00 2015-03-09 13:11:32.906 068 11306.57 303.03 54202.84 88888.00 2015-03-09 13:11:33.406 068 11306.55 303.04 54202.90 88888.00 2015-03-09 13:11:33.906 068 11306.51 303.02 54202.87 88888.00 2015-03-09 13:11:34.406 068 11306.51 303.01 54202.91 88888.00 2015-03-09 13:11:34.906 068 11306.48 303.04 54202.94 88888.00 2015-03-09 13:11:35.406 068 11306.48 303.04 54202.93 88888.00 2015-03-09 13:11:35.906 068 11306.47 302.94 54202.98 88888.00 2015-03-09 13:11:36.406 068 11306.48 302.93 54203.00 88888.00 2015-03-09 13:11:36.906 068 11306.48 302.90 54202.98 88888.00 2015-03-09 13:11:37.406 068 11306.50 302.92 54202.92 88888.00 2015-03-09 13:11:37.906 068 11306.46 302.90 54202.85 88888.00 2015-03-09 13:11:38.406 068 11306.45 302.88 54202.90 88888.00 2015-03-09 13:11:38.906 068 11306.52 302.94 54202.94 88888.00 2015-03-09 13:11:39.406 068 11306.52 303.01 54202.91 88888.00 2015-03-09 13:11:39.906 068 11306.50 303.07 54202.86 88888.00 2015-03-09 13:11:40.406 068 11306.48 303.09 54202.81 88888.00 2015-03-09 13:11:40.906 068 11306.46 303.06 54202.83 88888.00 2015-03-09 13:11:41.406 068 11306.41 303.06 54202.86 88888.00 2015-03-09 13:11:41.906 068 11306.37 303.07 54202.84 88888.00 2015-03-09 13:11:42.406 068 11306.39 303.12 54202.81 88888.00 2015-03-09 13:11:42.906 068 11306.39 303.09 54202.78 88888.00 2015-03-09 13:11:43.406 068 11306.39 302.96 54202.86 88888.00 2015-03-09 13:11:43.906 068 11306.40 302.98 54202.78 88888.00 2015-03-09 13:11:44.406 068 11306.46 303.06 54202.74 88888.00 2015-03-09 13:11:44.906 068 11306.44 303.04 54202.72 88888.00 2015-03-09 13:11:45.406 068 11306.44 303.01 54202.73 88888.00 2015-03-09 13:11:45.906 068 11306.47 303.03 54202.72 88888.00 2015-03-09 13:11:46.406 068 11306.51 303.06 54202.72 88888.00 2015-03-09 13:11:46.906 068 11306.50 303.05 54202.69 88888.00 2015-03-09 13:11:47.406 068 11306.46 303.06 54202.73 88888.00 2015-03-09 13:11:47.906 068 11306.48 303.06 54202.73 88888.00 2015-03-09 13:11:48.406 068 11306.57 303.09 54202.72 88888.00 2015-03-09 13:11:48.906 068 11306.70 303.07 54202.67 88888.00 2015-03-09 13:11:49.406 068 11306.79 303.12 54202.58 88888.00 2015-03-09 13:11:49.906 068 11306.84 303.03 54202.41 88888.00 2015-03-09 13:11:50.406 068 11306.87 302.93 54202.25 88888.00 2015-03-09 13:11:50.906 068 11306.94 302.84 54202.08 88888.00 2015-03-09 13:11:51.406 068 11307.07 302.79 54202.03 88888.00 2015-03-09 13:11:51.906 068 11306.89 302.75 54201.99 88888.00 2015-03-09 13:11:52.406 068 11306.70 302.71 54201.87 88888.00 2015-03-09 13:11:52.906 068 11306.61 302.75 54201.76 88888.00 2015-03-09 13:11:53.406 068 11306.51 302.67 54201.76 88888.00 2015-03-09 13:11:53.906 068 11306.40 302.65 54201.95 88888.00 2015-03-09 13:11:54.406 068 11306.42 302.69 54201.96 88888.00 2015-03-09 13:11:54.906 068 11306.42 302.71 54202.01 88888.00 2015-03-09 13:11:55.406 068 11306.30 302.70 54202.01 88888.00 2015-03-09 13:11:55.906 068 11306.26 302.73 54202.01 88888.00 2015-03-09 13:11:56.406 068 11306.24 302.69 54202.12 88888.00 2015-03-09 13:11:56.906 068 11306.13 302.71 54202.20 88888.00 2015-03-09 13:11:57.406 068 11306.08 302.78 54202.22 88888.00 2015-03-09 13:11:57.906 068 11306.05 302.86 54202.22 88888.00 2015-03-09 13:11:58.406 068 11306.03 302.92 54202.31 88888.00 2015-03-09 13:11:58.906 068 11305.98 302.99 54202.36 88888.00 2015-03-09 13:11:59.406 068 11306.06 303.03 54202.47 88888.00 2015-03-09 13:11:59.906 068 11306.13 303.04 54202.33 88888.00 2015-03-09 13:12:00.406 068 11306.21 303.15 54202.24 88888.00 2015-03-09 13:12:00.906 068 11306.42 303.26 54202.24 88888.00 2015-03-09 13:12:01.406 068 11306.50 303.26 54202.20 88888.00 2015-03-09 13:12:01.906 068 11306.50 303.32 54202.25 88888.00 2015-03-09 13:12:02.407 068 11306.41 303.38 54202.29 88888.00 2015-03-09 13:12:02.907 068 11306.31 303.45 54202.22 88888.00 2015-03-09 13:12:03.407 068 11306.21 303.56 54202.13 88888.00 2015-03-09 13:12:03.907 068 11306.14 303.61 54202.13 88888.00 2015-03-09 13:12:04.407 068 11306.09 303.63 54202.21 88888.00 2015-03-09 13:12:04.907 068 11306.00 303.61 54202.28 88888.00 2015-03-09 13:12:05.407 068 11305.95 303.60 54202.22 88888.00 2015-03-09 13:12:05.907 068 11305.87 303.55 54202.25 88888.00 2015-03-09 13:12:06.407 068 11305.89 303.49 54202.37 88888.00 2015-03-09 13:12:06.907 068 11305.89 303.36 54202.36 88888.00 2015-03-09 13:12:07.407 068 11305.79 303.22 54202.37 88888.00 2015-03-09 13:12:07.907 068 11305.84 303.15 54202.40 88888.00 2015-03-09 13:12:08.407 068 11306.00 303.16 54202.51 88888.00 2015-03-09 13:12:08.907 068 11306.13 303.09 54202.64 88888.00 2015-03-09 13:12:09.407 068 11306.27 302.87 54202.94 88888.00 2015-03-09 13:12:09.907 068 11306.48 302.62 54203.48 88888.00 2015-03-09 13:12:10.407 068 11306.70 302.76 54204.06 88888.00 2015-03-09 13:12:10.907 068 11306.78 303.03 54204.49 88888.00 2015-03-09 13:12:11.407 068 11306.95 302.93 54204.97 88888.00 2015-03-09 13:12:11.907 068 11307.12 302.99 54205.43 88888.00 2015-03-09 13:12:12.407 068 11307.24 303.30 54205.89 88888.00 2015-03-09 13:12:12.907 068 11307.40 303.49 54206.33 88888.00 2015-03-09 13:12:13.407 068 11307.50 303.77 54206.73 88888.00 2015-03-09 13:12:13.907 068 11307.59 304.06 54207.08 88888.00 2015-03-09 13:12:14.407 068 11307.61 304.28 54207.36 88888.00 2015-03-09 13:12:14.907 068 11307.59 304.46 54207.64 88888.00 2015-03-09 13:12:15.407 068 11307.60 304.57 54207.84 88888.00 2015-03-09 13:12:15.907 068 11307.70 304.62 54208.07 88888.00 2015-03-09 13:12:16.407 068 11307.75 304.72 54208.19 88888.00 2015-03-09 13:12:16.907 068 11307.67 304.83 54208.37 88888.00 2015-03-09 13:12:17.407 068 11307.65 304.84 54208.42 88888.00 2015-03-09 13:12:17.907 068 11307.61 304.90 54208.50 88888.00 2015-03-09 13:12:18.407 068 11307.66 305.04 54208.47 88888.00 2015-03-09 13:12:18.907 068 11307.62 305.06 54208.26 88888.00 2015-03-09 13:12:19.407 068 11307.63 305.08 54208.20 88888.00 2015-03-09 13:12:19.907 068 11307.66 305.08 54208.27 88888.00 2015-03-09 13:12:20.407 068 11307.68 305.06 54208.26 88888.00 2015-03-09 13:12:20.907 068 11307.60 305.12 54208.24 88888.00 2015-03-09 13:12:21.407 068 11307.60 305.25 54208.17 88888.00 2015-03-09 13:12:21.907 068 11307.57 305.41 54208.17 88888.00 2015-03-09 13:12:22.407 068 11307.57 305.58 54208.18 88888.00 2015-03-09 13:12:22.907 068 11307.55 305.66 54208.26 88888.00 2015-03-09 13:12:23.407 068 11307.68 305.75 54208.26 88888.00 2015-03-09 13:12:23.907 068 11307.75 305.82 54208.37 88888.00 2015-03-09 13:12:24.407 068 11307.83 305.75 54208.42 88888.00 2015-03-09 13:12:24.907 068 11307.96 305.69 54208.44 88888.00 2015-03-09 13:12:25.407 068 11307.94 305.64 54208.53 88888.00 2015-03-09 13:12:25.907 068 11307.96 305.58 54208.62 88888.00 2015-03-09 13:12:26.407 068 11307.98 305.52 54208.68 88888.00 2015-03-09 13:12:26.907 068 11307.94 305.50 54208.75 88888.00 2015-03-09 13:12:27.407 068 11307.93 305.47 54208.83 88888.00 2015-03-09 13:12:27.907 068 11307.97 305.40 54208.87 88888.00 2015-03-09 13:12:28.407 068 11308.01 305.40 54208.85 88888.00 2015-03-09 13:12:28.907 068 11307.98 305.42 54208.88 88888.00 2015-03-09 13:12:29.407 068 11307.93 305.41 54208.92 88888.00 2015-03-09 13:12:29.907 068 11307.96 305.34 54208.95 88888.00 2015-03-09 13:12:30.407 068 11307.89 305.32 54208.96 88888.00 2015-03-09 13:12:30.907 068 11307.91 305.33 54209.00 88888.00 2015-03-09 13:12:31.407 068 11307.86 305.24 54209.03 88888.00 2015-03-09 13:12:31.907 068 11307.91 305.18 54208.99 88888.00 2015-03-09 13:12:32.407 068 11307.89 305.13 54209.06 88888.00 2015-03-09 13:12:32.907 068 11307.84 305.15 54209.12 88888.00 2015-03-09 13:12:33.407 068 11307.92 305.20 54209.14 88888.00 2015-03-09 13:12:33.907 068 11307.91 305.16 54209.13 88888.00 2015-03-09 13:12:34.407 068 11307.88 305.15 54209.14 88888.00 2015-03-09 13:12:34.907 068 11307.86 305.10 54209.14 88888.00 2015-03-09 13:12:35.407 068 11307.84 305.12 54209.08 88888.00 2015-03-09 13:12:35.907 068 11307.83 305.09 54209.14 88888.00 2015-03-09 13:12:36.407 068 11307.81 305.07 54209.13 88888.00 2015-03-09 13:12:36.907 068 11307.83 305.06 54209.15 88888.00 2015-03-09 13:12:37.407 068 11307.81 305.02 54209.12 88888.00 2015-03-09 13:12:37.907 068 11307.75 305.01 54209.15 88888.00 2015-03-09 13:12:38.407 068 11307.81 305.08 54209.16 88888.00 2015-03-09 13:12:38.907 068 11307.80 305.06 54209.10 88888.00 2015-03-09 13:12:39.407 068 11307.80 305.05 54209.06 88888.00 2015-03-09 13:12:39.907 068 11307.81 305.02 54208.98 88888.00 2015-03-09 13:12:40.407 068 11307.87 305.01 54209.13 88888.00 2015-03-09 13:12:40.907 068 11307.84 305.00 54209.15 88888.00 2015-03-09 13:12:41.407 068 11307.84 305.01 54209.07 88888.00 2015-03-09 13:12:41.907 068 11307.82 305.02 54209.13 88888.00 2015-03-09 13:12:42.407 068 11307.86 304.98 54209.17 88888.00 2015-03-09 13:12:42.907 068 11307.89 304.97 54209.13 88888.00 2015-03-09 13:12:43.407 068 11307.87 305.00 54209.22 88888.00 2015-03-09 13:12:43.907 068 11307.87 305.04 54209.32 88888.00 2015-03-09 13:12:44.407 068 11307.83 305.04 54209.36 88888.00 2015-03-09 13:12:44.907 068 11307.86 305.00 54209.30 88888.00 2015-03-09 13:12:45.407 068 11307.92 304.98 54209.27 88888.00 2015-03-09 13:12:45.907 068 11307.92 305.00 54209.25 88888.00 2015-03-09 13:12:46.407 068 11307.92 305.01 54209.30 88888.00 2015-03-09 13:12:46.907 068 11307.92 305.04 54209.30 88888.00 2015-03-09 13:12:47.407 068 11307.96 305.02 54209.26 88888.00 2015-03-09 13:12:47.907 068 11307.89 304.98 54209.27 88888.00 2015-03-09 13:12:48.407 068 11307.86 305.02 54209.38 88888.00 2015-03-09 13:12:48.907 068 11307.87 305.01 54209.35 88888.00 2015-03-09 13:12:49.407 068 11307.87 304.98 54209.38 88888.00 2015-03-09 13:12:49.907 068 11307.86 304.99 54209.42 88888.00 2015-03-09 13:12:50.407 068 11307.83 304.99 54209.43 88888.00 2015-03-09 13:12:50.907 068 11307.86 304.99 54209.47 88888.00 2015-03-09 13:12:51.407 068 11307.86 305.02 54209.45 88888.00 2015-03-09 13:12:51.907 068 11307.82 304.93 54209.43 88888.00 2015-03-09 13:12:52.407 068 11307.77 304.95 54209.40 88888.00 2015-03-09 13:12:52.907 068 11307.80 304.95 54209.39 88888.00 2015-03-09 13:12:53.407 068 11307.78 304.97 54209.38 88888.00 2015-03-09 13:12:53.907 068 11307.80 304.95 54209.39 88888.00 2015-03-09 13:12:54.407 068 11307.80 304.95 54209.31 88888.00 2015-03-09 13:12:54.907 068 11307.76 304.93 54209.29 88888.00 2015-03-09 13:12:55.407 068 11307.78 304.93 54209.33 88888.00 2015-03-09 13:12:55.907 068 11307.80 304.95 54209.33 88888.00 2015-03-09 13:12:56.407 068 11307.81 304.97 54209.39 88888.00 2015-03-09 13:12:56.907 068 11307.76 304.91 54209.48 88888.00 2015-03-09 13:12:57.407 068 11307.83 304.85 54209.44 88888.00 2015-03-09 13:12:57.907 068 11307.87 304.87 54209.49 88888.00 2015-03-09 13:12:58.407 068 11307.83 304.88 54209.56 88888.00 2015-03-09 13:12:58.907 068 11307.92 304.82 54209.62 88888.00 2015-03-09 13:12:59.407 068 11307.99 304.83 54209.64 88888.00 2015-03-09 13:12:59.907 068 11308.03 304.85 54209.58 88888.00 2015-03-09 13:13:00.407 068 11308.08 304.89 54209.59 88888.00 2015-03-09 13:13:00.907 068 11308.09 304.95 54209.62 88888.00 2015-03-09 13:13:01.407 068 11308.08 304.95 54209.69 88888.00 2015-03-09 13:13:01.907 068 11308.10 304.91 54209.69 88888.00 2015-03-09 13:13:02.407 068 11308.27 304.95 54209.75 88888.00 2015-03-09 13:13:02.907 068 11308.30 304.96 54209.82 88888.00 2015-03-09 13:13:03.407 068 11308.34 305.00 54209.79 88888.00 2015-03-09 13:13:03.907 068 11308.31 305.01 54209.73 88888.00 2015-03-09 13:13:04.407 068 11308.35 305.00 54209.80 88888.00 2015-03-09 13:13:04.907 068 11308.48 304.97 54209.79 88888.00 2015-03-09 13:13:05.407 068 11308.55 305.00 54209.62 88888.00 2015-03-09 13:13:05.907 068 11308.64 305.01 54209.58 88888.00 2015-03-09 13:13:06.407 068 11308.64 305.01 54209.58 88888.00 2015-03-09 13:13:06.907 068 11308.66 304.98 54209.53 88888.00 2015-03-09 13:13:07.407 068 11308.74 304.92 54209.49 88888.00 2015-03-09 13:13:07.907 068 11308.76 304.84 54209.42 88888.00 2015-03-09 13:13:08.407 068 11308.70 304.76 54209.32 88888.00 2015-03-09 13:13:08.907 068 11308.54 304.67 54209.17 88888.00 2015-03-09 13:13:09.407 068 11308.36 304.63 54209.09 88888.00 2015-03-09 13:13:09.907 068 11308.25 304.55 54208.92 88888.00 2015-03-09 13:13:10.407 068 11308.03 304.45 54208.80 88888.00 2015-03-09 13:13:10.907 068 11307.81 304.46 54208.68 88888.00 2015-03-09 13:13:11.407 068 11307.50 304.50 54208.52 88888.00 2015-03-09 13:13:11.907 068 11307.20 304.58 54208.43 88888.00 2015-03-09 13:13:12.407 068 11306.92 304.70 54208.39 88888.00 2015-03-09 13:13:12.907 068 11306.79 304.81 54208.34 88888.00 2015-03-09 13:13:13.407 068 11306.73 304.92 54208.30 88888.00 2015-03-09 13:13:13.907 068 11306.77 304.93 54208.28 88888.00 2015-03-09 13:13:14.407 068 11306.70 304.93 54208.18 88888.00 2015-03-09 13:13:14.907 068 11306.67 304.99 54208.01 88888.00 2015-03-09 13:13:15.407 068 11306.47 305.10 54207.99 88888.00 2015-03-09 13:13:15.907 068 11306.20 305.35 54207.91 88888.00 2015-03-09 13:13:16.407 068 11306.00 305.64 54207.83 88888.00 2015-03-09 13:13:16.907 068 11305.84 306.01 54207.80 88888.00 2015-03-09 13:13:17.407 068 11305.78 306.41 54207.81 88888.00 2015-03-09 13:13:17.907 068 11305.80 306.77 54207.74 88888.00 2015-03-09 13:13:18.407 068 11306.00 307.11 54207.68 88888.00 2015-03-09 13:13:18.907 068 11306.25 307.43 54207.75 88888.00 2015-03-09 13:13:19.407 068 11306.47 307.75 54207.95 88888.00 2015-03-09 13:13:19.907 068 11306.71 307.88 54208.06 88888.00 2015-03-09 13:13:20.407 068 11306.99 307.95 54208.28 88888.00 2015-03-09 13:13:20.907 068 11307.30 307.92 54208.44 88888.00 2015-03-09 13:13:21.407 068 11307.57 307.94 54208.66 88888.00 2015-03-09 13:13:21.907 068 11307.81 307.86 54208.87 88888.00 2015-03-09 13:13:22.407 068 11307.98 307.74 54208.92 88888.00 2015-03-09 13:13:22.907 068 11308.14 307.63 54209.08 88888.00 2015-03-09 13:13:23.407 068 11308.34 307.50 54209.21 88888.00 2015-03-09 13:13:23.907 068 11308.46 307.30 54209.20 88888.00 2015-03-09 13:13:24.407 068 11308.48 307.18 54209.27 88888.00 2015-03-09 13:13:24.907 068 11308.50 307.10 54209.34 88888.00 2015-03-09 13:13:25.407 068 11308.53 306.98 54209.35 88888.00 2015-03-09 13:13:25.907 068 11308.46 306.92 54209.42 88888.00 2015-03-09 13:13:26.407 068 11308.40 306.85 54209.51 88888.00 2015-03-09 13:13:26.907 068 11308.34 306.83 54209.60 88888.00 2015-03-09 13:13:27.407 068 11308.30 306.83 54209.67 88888.00 2015-03-09 13:13:27.907 068 11308.28 306.85 54209.70 88888.00 2015-03-09 13:13:28.407 068 11308.29 306.85 54209.62 88888.00 2015-03-09 13:13:28.907 068 11308.29 306.79 54209.61 88888.00 2015-03-09 13:13:29.407 068 11308.27 306.75 54209.76 88888.00 2015-03-09 13:13:29.907 068 11308.25 306.75 54209.70 88888.00 2015-03-09 13:13:30.407 068 11308.18 306.76 54209.69 88888.00 2015-03-09 13:13:30.907 068 11308.18 306.77 54209.70 88888.00 2015-03-09 13:13:31.407 068 11308.14 306.79 54209.64 88888.00 2015-03-09 13:13:31.907 068 11308.15 306.76 54209.60 88888.00 2015-03-09 13:13:32.407 068 11308.15 306.76 54209.65 88888.00 2015-03-09 13:13:32.907 068 11308.13 306.77 54209.76 88888.00 2015-03-09 13:13:33.407 068 11308.15 306.76 54209.66 88888.00 2015-03-09 13:13:33.907 068 11308.15 306.77 54209.70 88888.00 2015-03-09 13:13:34.407 068 11308.15 306.74 54209.67 88888.00 2015-03-09 13:13:34.907 068 11308.09 306.75 54209.66 88888.00 2015-03-09 13:13:35.407 068 11308.08 306.74 54209.61 88888.00 2015-03-09 13:13:35.907 068 11308.12 306.74 54209.59 88888.00 2015-03-09 13:13:36.407 068 11308.12 306.69 54209.58 88888.00 2015-03-09 13:13:36.907 068 11308.10 306.70 54209.57 88888.00 2015-03-09 13:13:37.407 068 11308.09 306.73 54209.59 88888.00 2015-03-09 13:13:37.907 068 11308.15 306.76 54209.56 88888.00 2015-03-09 13:13:38.407 068 11308.13 306.73 54209.58 88888.00 2015-03-09 13:13:38.907 068 11308.17 306.69 54209.60 88888.00 2015-03-09 13:13:39.407 068 11308.12 306.74 54209.59 88888.00 2015-03-09 13:13:39.907 068 11308.09 306.75 54209.57 88888.00 2015-03-09 13:13:40.407 068 11308.09 306.74 54209.65 88888.00 2015-03-09 13:13:40.907 068 11308.10 306.69 54209.66 88888.00 2015-03-09 13:13:41.407 068 11308.10 306.69 54209.65 88888.00 2015-03-09 13:13:41.907 068 11308.06 306.68 54209.70 88888.00 2015-03-09 13:13:42.407 068 11308.01 306.68 54209.74 88888.00 2015-03-09 13:13:42.907 068 11308.04 306.70 54209.70 88888.00 2015-03-09 13:13:43.407 068 11308.01 306.73 54209.68 88888.00 2015-03-09 13:13:43.907 068 11308.04 306.74 54209.54 88888.00 2015-03-09 13:13:44.407 068 11308.06 306.73 54209.58 88888.00 2015-03-09 13:13:44.907 068 11308.02 306.72 54209.67 88888.00 2015-03-09 13:13:45.407 068 11308.04 306.65 54209.70 88888.00 2015-03-09 13:13:45.907 068 11308.07 306.69 54209.65 88888.00 2015-03-09 13:13:46.407 068 11308.06 306.75 54209.64 88888.00 2015-03-09 13:13:46.907 068 11308.09 306.73 54209.54 88888.00 2015-03-09 13:13:47.407 068 11308.13 306.75 54209.57 88888.00 2015-03-09 13:13:47.907 068 11308.08 306.79 54209.56 88888.00 2015-03-09 13:13:48.407 068 11308.02 306.77 54209.54 88888.00 2015-03-09 13:13:48.907 068 11307.99 306.72 54209.56 88888.00 2015-03-09 13:13:49.407 068 11307.96 306.69 54209.49 88888.00 2015-03-09 13:13:49.907 068 11307.98 306.73 54209.47 88888.00 2015-03-09 13:13:50.407 068 11308.06 306.75 54209.45 88888.00 2015-03-09 13:13:50.907 068 11308.04 306.72 54209.44 88888.00 2015-03-09 13:13:51.407 068 11308.07 306.70 54209.34 88888.00 2015-03-09 13:13:51.907 068 11308.02 306.69 54209.30 88888.00 2015-03-09 13:13:52.407 068 11308.01 306.69 54209.31 88888.00 2015-03-09 13:13:52.907 068 11308.09 306.78 54209.29 88888.00 2015-03-09 13:13:53.407 068 11308.09 306.72 54209.27 88888.00 2015-03-09 13:13:53.907 068 11308.08 306.66 54209.15 88888.00 2015-03-09 13:13:54.407 068 11308.06 306.67 54209.13 88888.00 2015-03-09 13:13:54.907 068 11308.12 306.67 54208.99 88888.00 2015-03-09 13:13:55.407 068 11308.10 306.74 54208.95 88888.00 2015-03-09 13:13:55.907 068 11308.20 306.76 54208.99 88888.00 2015-03-09 13:13:56.407 068 11308.24 306.84 54208.94 88888.00 2015-03-09 13:13:56.907 068 11308.30 306.93 54208.91 88888.00 2015-03-09 13:13:57.407 068 11308.28 306.98 54208.90 88888.00 2015-03-09 13:13:57.907 068 11308.34 306.96 54208.99 88888.00 2015-03-09 13:13:58.407 068 11308.24 306.96 54208.95 88888.00 2015-03-09 13:13:58.907 068 11308.22 307.03 54208.94 88888.00 2015-03-09 13:13:59.407 068 11308.20 307.04 54208.98 88888.00 2015-03-09 13:13:59.907 068 11308.19 306.99 54209.04 88888.00 2015-03-09 13:14:00.407 068 11308.17 306.98 54209.04 88888.00 2015-03-09 13:14:00.907 068 11308.18 306.98 54209.14 88888.00 2015-03-09 13:14:01.407 068 11308.13 306.98 54209.10 88888.00 2015-03-09 13:14:01.907 068 11308.08 306.92 54209.14 88888.00 2015-03-09 13:14:02.407 068 11308.08 306.91 54209.16 88888.00 2015-03-09 13:14:02.907 068 11308.14 306.91 54209.23 88888.00 2015-03-09 13:14:03.407 068 11308.14 306.94 54209.23 88888.00 2015-03-09 13:14:03.907 068 11308.07 306.91 54209.18 88888.00 2015-03-09 13:14:04.407 068 11308.04 306.85 54209.25 88888.00 2015-03-09 13:14:04.907 068 11308.02 306.89 54209.24 88888.00 2015-03-09 13:14:05.407 068 11308.01 306.89 54209.23 88888.00 2015-03-09 13:14:05.907 068 11307.99 306.85 54209.17 88888.00 2015-03-09 13:14:06.407 068 11307.97 306.85 54209.20 88888.00 2015-03-09 13:14:06.907 068 11307.98 306.83 54209.21 88888.00 2015-03-09 13:14:07.407 068 11308.03 306.83 54209.15 88888.00 2015-03-09 13:14:07.907 068 11307.96 306.76 54209.20 88888.00 2015-03-09 13:14:08.407 068 11307.94 306.79 54209.25 88888.00 2015-03-09 13:14:08.907 068 11307.93 306.73 54209.31 88888.00 2015-03-09 13:14:09.407 068 11307.99 306.62 54209.36 88888.00 2015-03-09 13:14:09.907 068 11308.04 306.65 54209.41 88888.00 2015-03-09 13:14:10.407 068 11308.07 306.56 54209.45 88888.00 2015-03-09 13:14:10.907 068 11308.03 306.56 54209.40 88888.00 2015-03-09 13:14:11.407 068 11308.03 306.59 54209.40 88888.00 2015-03-09 13:14:11.907 068 11308.01 306.61 54209.40 88888.00 2015-03-09 13:14:12.407 068 11307.99 306.66 54209.38 88888.00 2015-03-09 13:14:12.907 068 11307.98 306.66 54209.29 88888.00 2015-03-09 13:14:13.407 068 11308.06 306.67 54209.17 88888.00 2015-03-09 13:14:13.907 068 11308.03 306.66 54209.27 88888.00 2015-03-09 13:14:14.407 068 11308.02 306.65 54209.25 88888.00 2015-03-09 13:14:14.907 068 11308.03 306.65 54209.27 88888.00 2015-03-09 13:14:15.407 068 11308.03 306.64 54209.33 88888.00 2015-03-09 13:14:15.907 068 11308.06 306.60 54209.54 88888.00 2015-03-09 13:14:16.407 068 11308.08 306.60 54209.66 88888.00 2015-03-09 13:14:16.907 068 11308.04 306.67 54209.71 88888.00 2015-03-09 13:14:17.407 068 11308.07 306.68 54209.62 88888.00 2015-03-09 13:14:17.907 068 11308.06 306.70 54209.57 88888.00 2015-03-09 13:14:18.407 068 11308.14 306.65 54209.49 88888.00 2015-03-09 13:14:18.907 068 11308.10 306.66 54209.45 88888.00 2015-03-09 13:14:19.407 068 11308.14 306.70 54209.47 88888.00 2015-03-09 13:14:19.907 068 11308.10 306.73 54209.45 88888.00 2015-03-09 13:14:20.407 068 11308.08 306.76 54209.44 88888.00 2015-03-09 13:14:20.907 068 11308.12 306.75 54209.42 88888.00 2015-03-09 13:14:21.407 068 11308.15 306.75 54209.32 88888.00 2015-03-09 13:14:21.907 068 11308.23 306.75 54209.38 88888.00 2015-03-09 13:14:22.408 068 11308.25 306.67 54209.41 88888.00 2015-03-09 13:14:22.908 068 11308.24 306.65 54209.40 88888.00 2015-03-09 13:14:23.408 068 11308.22 306.69 54209.39 88888.00 2015-03-09 13:14:23.908 068 11308.15 306.73 54209.34 88888.00 2015-03-09 13:14:24.408 068 11308.12 306.77 54209.35 88888.00 2015-03-09 13:14:24.908 068 11308.10 306.76 54209.39 88888.00 2015-03-09 13:14:25.408 068 11308.17 306.78 54209.43 88888.00 2015-03-09 13:14:25.908 068 11308.13 306.72 54209.48 88888.00 2015-03-09 13:14:26.408 068 11308.12 306.69 54209.41 88888.00 2015-03-09 13:14:26.908 068 11308.09 306.68 54209.48 88888.00 2015-03-09 13:14:27.408 068 11308.12 306.64 54209.42 88888.00 2015-03-09 13:14:27.908 068 11308.14 306.62 54209.47 88888.00 2015-03-09 13:14:28.408 068 11308.08 306.61 54209.35 88888.00 2015-03-09 13:14:28.908 068 11308.10 306.67 54209.39 88888.00 2015-03-09 13:14:29.408 068 11308.13 306.62 54209.38 88888.00 2015-03-09 13:14:29.908 068 11308.07 306.61 54209.39 88888.00 2015-03-09 13:14:30.408 068 11308.08 306.67 54209.42 88888.00 2015-03-09 13:14:30.908 068 11308.09 306.67 54209.47 88888.00 2015-03-09 13:14:31.408 068 11308.09 306.65 54209.44 88888.00 2015-03-09 13:14:31.908 068 11308.08 306.64 54209.40 88888.00 2015-03-09 13:14:32.408 068 11308.13 306.62 54209.42 88888.00 2015-03-09 13:14:32.908 068 11308.12 306.61 54209.43 88888.00 2015-03-09 13:14:33.408 068 11308.14 306.65 54209.38 88888.00 2015-03-09 13:14:33.908 068 11308.09 306.60 54209.33 88888.00 2015-03-09 13:14:34.408 068 11308.14 306.56 54209.29 88888.00 2015-03-09 13:14:34.908 068 11308.22 306.56 54209.24 88888.00 2015-03-09 13:14:35.408 068 11308.24 306.60 54209.15 88888.00 2015-03-09 13:14:35.908 068 11308.25 306.67 54209.16 88888.00 2015-03-09 13:14:36.408 068 11308.28 306.66 54209.03 88888.00 2015-03-09 13:14:36.908 068 11308.30 306.67 54209.06 88888.00 2015-03-09 13:14:37.408 068 11308.28 306.75 54209.05 88888.00 2015-03-09 13:14:37.908 068 11308.29 306.83 54208.94 88888.00 2015-03-09 13:14:38.408 068 11308.35 306.82 54208.94 88888.00 2015-03-09 13:14:38.908 068 11308.24 306.79 54208.85 88888.00 2015-03-09 13:14:39.408 068 11308.15 306.85 54208.87 88888.00 2015-03-09 13:14:39.908 068 11308.10 306.90 54208.95 88888.00 2015-03-09 13:14:40.408 068 11308.08 306.92 54209.01 88888.00 2015-03-09 13:14:40.908 068 11308.04 306.93 54209.07 88888.00 2015-03-09 13:14:41.408 068 11308.06 306.94 54209.20 88888.00 2015-03-09 13:14:41.908 068 11308.02 307.00 54209.25 88888.00 2015-03-09 13:14:42.408 068 11307.99 307.06 54209.24 88888.00 2015-03-09 13:14:42.908 068 11307.94 306.98 54209.32 88888.00 2015-03-09 13:14:43.408 068 11307.97 306.89 54209.33 88888.00 2015-03-09 13:14:43.908 068 11307.98 306.85 54209.33 88888.00 2015-03-09 13:14:44.408 068 11307.98 306.85 54209.31 88888.00 2015-03-09 13:14:44.908 068 11307.98 306.90 54209.39 88888.00 2015-03-09 13:14:45.408 068 11307.94 306.90 54209.43 88888.00 2015-03-09 13:14:45.908 068 11307.96 306.87 54209.44 88888.00 2015-03-09 13:14:46.408 068 11307.98 306.86 54209.47 88888.00 2015-03-09 13:14:46.908 068 11308.01 306.86 54209.52 88888.00 2015-03-09 13:14:47.408 068 11307.98 306.85 54209.51 88888.00 2015-03-09 13:14:47.908 068 11307.97 306.84 54209.49 88888.00 2015-03-09 13:14:48.408 068 11307.97 306.85 54209.60 88888.00 2015-03-09 13:14:48.908 068 11307.98 306.94 54209.54 88888.00 2015-03-09 13:14:49.408 068 11308.01 306.94 54209.42 88888.00 2015-03-09 13:14:49.908 068 11308.03 306.92 54209.36 88888.00 2015-03-09 13:14:50.408 068 11307.98 306.95 54209.33 88888.00 2015-03-09 13:14:50.908 068 11307.94 306.93 54209.34 88888.00 2015-03-09 13:14:51.408 068 11307.99 306.94 54209.32 88888.00 2015-03-09 13:14:51.908 068 11308.09 306.92 54209.34 88888.00 2015-03-09 13:14:52.408 068 11308.07 306.89 54209.40 88888.00 2015-03-09 13:14:52.908 068 11308.04 306.86 54209.42 88888.00 2015-03-09 13:14:53.408 068 11308.04 306.91 54209.30 88888.00 2015-03-09 13:14:53.908 068 11307.99 306.91 54209.22 88888.00 2015-03-09 13:14:54.408 068 11307.93 306.91 54209.20 88888.00 2015-03-09 13:14:54.908 068 11308.03 306.91 54209.22 88888.00 2015-03-09 13:14:55.408 068 11307.99 306.91 54209.22 88888.00 2015-03-09 13:14:55.908 068 11308.02 306.94 54209.21 88888.00 2015-03-09 13:14:56.408 068 11308.07 306.91 54209.26 88888.00 2015-03-09 13:14:56.908 068 11308.10 306.87 54209.30 88888.00 2015-03-09 13:14:57.408 068 11308.08 306.85 54209.34 88888.00 2015-03-09 13:14:57.908 068 11308.04 306.89 54209.34 88888.00 2015-03-09 13:14:58.408 068 11308.04 306.89 54209.34 88888.00 2015-03-09 13:14:58.908 068 11308.02 306.94 54209.35 88888.00 2015-03-09 13:14:59.408 068 11308.04 306.93 54209.40 88888.00 2015-03-09 13:14:59.908 068 11308.08 306.86 54209.40 88888.00 2015-03-09 13:15:00.408 068 11308.08 306.90 54209.34 88888.00 2015-03-09 13:15:00.908 068 11308.13 306.90 54209.30 88888.00 2015-03-09 13:15:01.408 068 11308.12 306.89 54209.38 88888.00 2015-03-09 13:15:01.908 068 11308.09 306.85 54209.34 88888.00 2015-03-09 13:15:02.408 068 11308.09 306.90 54209.32 88888.00 2015-03-09 13:15:02.908 068 11308.12 306.96 54209.30 88888.00 2015-03-09 13:15:03.408 068 11308.14 306.98 54209.29 88888.00 2015-03-09 13:15:03.908 068 11308.07 306.96 54209.25 88888.00 2015-03-09 13:15:04.408 068 11308.07 306.92 54209.29 88888.00 2015-03-09 13:15:04.908 068 11308.15 306.84 54209.32 88888.00 2015-03-09 13:15:05.408 068 11308.18 306.85 54209.31 88888.00 2015-03-09 13:15:05.908 068 11308.18 306.92 54209.33 88888.00 2015-03-09 13:15:06.408 068 11308.20 306.93 54209.35 88888.00 2015-03-09 13:15:06.908 068 11308.25 306.93 54209.38 88888.00 2015-03-09 13:15:07.408 068 11308.20 306.89 54209.32 88888.00 2015-03-09 13:15:07.908 068 11308.17 306.86 54209.38 88888.00 2015-03-09 13:15:08.408 068 11308.19 306.90 54209.26 88888.00 2015-03-09 13:15:08.908 068 11308.15 306.87 54209.35 88888.00 2015-03-09 13:15:09.408 068 11308.14 306.92 54209.30 88888.00 2015-03-09 13:15:09.908 068 11308.17 306.90 54209.35 88888.00 2015-03-09 13:15:10.408 068 11308.13 306.89 54209.34 88888.00 2015-03-09 13:15:10.908 068 11308.17 306.92 54209.24 88888.00 2015-03-09 13:15:11.408 068 11308.13 306.86 54209.27 88888.00 2015-03-09 13:15:11.908 068 11308.20 306.84 54209.21 88888.00 2015-03-09 13:15:12.408 068 11308.28 306.85 54209.07 88888.00 2015-03-09 13:15:12.908 068 11308.13 306.91 54209.04 88888.00 2015-03-09 13:15:13.408 068 11308.10 306.92 54209.05 88888.00 2015-03-09 13:15:13.908 068 11308.13 306.85 54209.09 88888.00 2015-03-09 13:15:14.408 068 11308.22 306.87 54209.15 88888.00 2015-03-09 13:15:14.908 068 11308.22 306.85 54209.16 88888.00 2015-03-09 13:15:15.408 068 11308.13 306.84 54209.18 88888.00 2015-03-09 13:15:15.908 068 11308.13 306.87 54209.22 88888.00 2015-03-09 13:15:16.408 068 11308.14 306.85 54209.31 88888.00 2015-03-09 13:15:16.908 068 11308.17 306.87 54209.40 88888.00 2015-03-09 13:15:17.408 068 11308.15 306.85 54209.35 88888.00 2015-03-09 13:15:17.908 068 11308.18 306.85 54209.34 88888.00 2015-03-09 13:15:18.408 068 11308.24 306.86 54209.31 88888.00 2015-03-09 13:15:18.908 068 11308.28 306.91 54209.33 88888.00 2015-03-09 13:15:19.408 068 11308.29 306.87 54209.35 88888.00 2015-03-09 13:15:19.908 068 11308.23 306.84 54209.33 88888.00 2015-03-09 13:15:20.408 068 11308.24 306.86 54209.22 88888.00 2015-03-09 13:15:20.908 068 11308.24 306.85 54209.22 88888.00 2015-03-09 13:15:21.408 068 11308.24 306.89 54209.21 88888.00 2015-03-09 13:15:21.908 068 11308.27 306.85 54209.34 88888.00 2015-03-09 13:15:22.408 068 11308.24 306.85 54209.30 88888.00 2015-03-09 13:15:22.908 068 11308.28 306.84 54209.24 88888.00 2015-03-09 13:15:23.408 068 11308.29 306.82 54209.23 88888.00 2015-03-09 13:15:23.908 068 11308.31 306.78 54209.18 88888.00 2015-03-09 13:15:24.408 068 11308.30 306.79 54209.27 88888.00 2015-03-09 13:15:24.908 068 11308.30 306.81 54209.26 88888.00 2015-03-09 13:15:25.408 068 11308.30 306.84 54209.20 88888.00 2015-03-09 13:15:25.908 068 11308.28 306.79 54209.23 88888.00 2015-03-09 13:15:26.408 068 11308.30 306.76 54209.23 88888.00 2015-03-09 13:15:26.908 068 11308.36 306.78 54209.16 88888.00 2015-03-09 13:15:27.408 068 11308.33 306.75 54209.22 88888.00 2015-03-09 13:15:27.908 068 11308.29 306.76 54209.25 88888.00 2015-03-09 13:15:28.408 068 11308.29 306.77 54209.27 88888.00 2015-03-09 13:15:28.908 068 11308.30 306.81 54209.18 88888.00 2015-03-09 13:15:29.408 068 11308.34 306.83 54209.14 88888.00 2015-03-09 13:15:29.908 068 11308.30 306.87 54209.18 88888.00 2015-03-09 13:15:30.408 068 11308.30 306.82 54209.14 88888.00 2015-03-09 13:15:30.908 068 11308.38 306.78 54209.12 88888.00 2015-03-09 13:15:31.408 068 11308.34 306.79 54209.08 88888.00 2015-03-09 13:15:31.908 068 11308.34 306.76 54209.14 88888.00 2015-03-09 13:15:32.408 068 11308.36 306.75 54209.07 88888.00 2015-03-09 13:15:32.908 068 11308.36 306.75 54209.07 88888.00 2015-03-09 13:15:33.408 068 11308.34 306.78 54209.06 88888.00 2015-03-09 13:15:33.908 068 11308.30 306.75 54209.03 88888.00 2015-03-09 13:15:34.408 068 11308.34 306.72 54209.03 88888.00 2015-03-09 13:15:34.908 068 11308.41 306.74 54209.00 88888.00 2015-03-09 13:15:35.408 068 11308.38 306.69 54208.97 88888.00 2015-03-09 13:15:35.908 068 11308.38 306.67 54208.95 88888.00 2015-03-09 13:15:36.408 068 11308.39 306.65 54208.92 88888.00 2015-03-09 13:15:36.908 068 11308.41 306.68 54208.94 88888.00 2015-03-09 13:15:37.408 068 11308.44 306.66 54208.95 88888.00 2015-03-09 13:15:37.908 068 11308.48 306.61 54208.88 88888.00 2015-03-09 13:15:38.408 068 11308.55 306.64 54208.85 88888.00 2015-03-09 13:15:38.908 068 11308.55 306.61 54208.86 88888.00 2015-03-09 13:15:39.408 068 11308.60 306.58 54208.83 88888.00 2015-03-09 13:15:39.908 068 11308.69 306.61 54208.78 88888.00 2015-03-09 13:15:40.408 068 11308.76 306.60 54208.66 88888.00 2015-03-09 13:15:40.908 068 11308.78 306.60 54208.72 88888.00 2015-03-09 13:15:41.408 068 11308.87 306.61 54208.63 88888.00 2015-03-09 13:15:41.908 068 11308.92 306.72 54208.53 88888.00 2015-03-09 13:15:42.408 068 11308.95 306.79 54208.47 88888.00 2015-03-09 13:15:42.908 068 11308.95 306.85 54208.50 88888.00 2015-03-09 13:15:43.408 068 11308.87 306.90 54208.60 88888.00 2015-03-09 13:15:43.908 068 11308.76 306.96 54208.71 88888.00 2015-03-09 13:15:44.408 068 11308.67 307.03 54208.62 88888.00 2015-03-09 13:15:44.908 068 11308.60 307.07 54208.60 88888.00 2015-03-09 13:15:45.408 068 11308.48 307.04 54208.54 88888.00 2015-03-09 13:15:45.908 068 11308.36 307.03 54208.61 88888.00 2015-03-09 13:15:46.408 068 11308.33 307.04 54208.69 88888.00 2015-03-09 13:15:46.908 068 11308.30 307.02 54208.72 88888.00 2015-03-09 13:15:47.408 068 11308.28 306.99 54208.75 88888.00 2015-03-09 13:15:47.908 068 11308.28 307.03 54208.89 88888.00 2015-03-09 13:15:48.408 068 11308.29 307.00 54208.87 88888.00 2015-03-09 13:15:48.908 068 11308.27 306.85 54208.82 88888.00 2015-03-09 13:15:49.408 068 11308.27 306.84 54208.90 88888.00 2015-03-09 13:15:49.908 068 11308.25 306.85 54208.91 88888.00 2015-03-09 13:15:50.408 068 11308.27 306.79 54209.00 88888.00 2015-03-09 13:15:50.908 068 11308.28 306.76 54209.06 88888.00 2015-03-09 13:15:51.408 068 11308.34 306.79 54209.04 88888.00 2015-03-09 13:15:51.908 068 11308.39 306.79 54208.99 88888.00 2015-03-09 13:15:52.408 068 11308.29 306.77 54209.00 88888.00 2015-03-09 13:15:52.908 068 11308.20 306.82 54209.00 88888.00 2015-03-09 13:15:53.408 068 11308.17 306.78 54209.01 88888.00 2015-03-09 13:15:53.908 068 11308.15 306.76 54209.03 88888.00 2015-03-09 13:15:54.408 068 11308.17 306.76 54208.98 88888.00 2015-03-09 13:15:54.908 068 11308.18 306.82 54209.00 88888.00 2015-03-09 13:15:55.408 068 11308.19 306.78 54209.07 88888.00 2015-03-09 13:15:55.908 068 11308.18 306.72 54209.04 88888.00 2015-03-09 13:15:56.408 068 11308.18 306.68 54209.08 88888.00 2015-03-09 13:15:56.908 068 11308.14 306.68 54209.06 88888.00 2015-03-09 13:15:57.408 068 11308.19 306.74 54209.06 88888.00 2015-03-09 13:15:57.908 068 11308.22 306.73 54209.06 88888.00 2015-03-09 13:15:58.408 068 11308.23 306.70 54209.06 88888.00 2015-03-09 13:15:58.908 068 11308.18 306.70 54209.01 88888.00 2015-03-09 13:15:59.408 068 11308.20 306.73 54209.05 88888.00 2015-03-09 13:15:59.908 068 11308.17 306.74 54209.04 88888.00 2015-03-09 13:16:00.408 068 11308.23 306.74 54209.00 88888.00 2015-03-09 13:16:00.908 068 11308.23 306.74 54209.05 88888.00 2015-03-09 13:16:01.408 068 11308.27 306.76 54209.03 88888.00 2015-03-09 13:16:01.908 068 11308.35 306.77 54209.03 88888.00 2015-03-09 13:16:02.408 068 11308.27 306.76 54209.08 88888.00 2015-03-09 13:16:02.908 068 11308.27 306.78 54209.12 88888.00 2015-03-09 13:16:03.408 068 11308.23 306.72 54209.04 88888.00 2015-03-09 13:16:03.908 068 11308.25 306.74 54209.03 88888.00 2015-03-09 13:16:04.408 068 11308.27 306.75 54209.01 88888.00 2015-03-09 13:16:04.908 068 11308.23 306.79 54208.97 88888.00 2015-03-09 13:16:05.408 068 11308.15 306.78 54209.00 88888.00 2015-03-09 13:16:05.908 068 11308.18 306.66 54208.96 88888.00 2015-03-09 13:16:06.408 068 11308.18 306.67 54209.12 88888.00 2015-03-09 13:16:06.908 068 11308.12 306.72 54209.16 88888.00 2015-03-09 13:16:07.408 068 11308.13 306.73 54209.08 88888.00 2015-03-09 13:16:07.908 068 11308.18 306.74 54209.03 88888.00 2015-03-09 13:16:08.408 068 11308.17 306.74 54209.03 88888.00 2015-03-09 13:16:08.908 068 11308.10 306.67 54209.05 88888.00 2015-03-09 13:16:09.408 068 11308.09 306.68 54209.20 88888.00 2015-03-09 13:16:09.908 068 11308.09 306.68 54209.15 88888.00 2015-03-09 13:16:10.408 068 11308.08 306.72 54209.16 88888.00 2015-03-09 13:16:10.908 068 11308.08 306.77 54209.22 88888.00 2015-03-09 13:16:11.408 068 11308.06 306.81 54209.17 88888.00 2015-03-09 13:16:11.908 068 11308.09 306.79 54209.17 88888.00 2015-03-09 13:16:12.408 068 11308.12 306.79 54209.20 88888.00 2015-03-09 13:16:12.908 068 11308.04 306.72 54209.18 88888.00 2015-03-09 13:16:13.408 068 11308.02 306.67 54209.20 88888.00 2015-03-09 13:16:13.908 068 11308.01 306.70 54209.17 88888.00 2015-03-09 13:16:14.408 068 11308.04 306.66 54209.10 88888.00 2015-03-09 13:16:14.908 068 11308.08 306.66 54209.10 88888.00 2015-03-09 13:16:15.408 068 11308.06 306.60 54209.08 88888.00 2015-03-09 13:16:15.908 068 11308.03 306.62 54209.18 88888.00 2015-03-09 13:16:16.408 068 11307.99 306.61 54209.23 88888.00 2015-03-09 13:16:16.908 068 11307.93 306.62 54209.20 88888.00 2015-03-09 13:16:17.408 068 11307.89 306.57 54209.20 88888.00 2015-03-09 13:16:17.908 068 11307.89 306.51 54209.24 88888.00 2015-03-09 13:16:18.408 068 11307.91 306.56 54209.33 88888.00 2015-03-09 13:16:18.908 068 11307.89 306.51 54209.27 88888.00 2015-03-09 13:16:19.408 068 11307.91 306.51 54209.33 88888.00 2015-03-09 13:16:19.908 068 11308.01 306.57 54209.35 88888.00 2015-03-09 13:16:20.408 068 11308.08 306.61 54209.47 88888.00 2015-03-09 13:16:20.908 068 11308.14 306.59 54209.53 88888.00 2015-03-09 13:16:21.408 068 11308.19 306.54 54209.56 88888.00 2015-03-09 13:16:21.908 068 11308.28 306.44 54209.61 88888.00 2015-03-09 13:16:22.408 068 11308.34 306.36 54209.62 88888.00 2015-03-09 13:16:22.908 068 11308.38 306.31 54209.73 88888.00 2015-03-09 13:16:23.408 068 11308.36 306.20 54209.76 88888.00 2015-03-09 13:16:23.908 068 11308.43 306.18 54209.80 88888.00 2015-03-09 13:16:24.408 068 11308.35 306.16 54209.84 88888.00 2015-03-09 13:16:24.908 068 11308.36 306.09 54209.83 88888.00 2015-03-09 13:16:25.408 068 11308.35 306.00 54209.89 88888.00 2015-03-09 13:16:25.908 068 11308.33 305.94 54209.94 88888.00 2015-03-09 13:16:26.408 068 11308.34 305.90 54210.05 88888.00 2015-03-09 13:16:26.908 068 11308.39 305.89 54210.05 88888.00 2015-03-09 13:16:27.409 068 11308.35 305.84 54210.04 88888.00 2015-03-09 13:16:27.909 068 11308.34 305.86 54209.99 88888.00 2015-03-09 13:16:28.409 068 11308.29 305.92 54209.96 88888.00 2015-03-09 13:16:28.909 068 11308.29 305.89 54209.95 88888.00 2015-03-09 13:16:29.409 068 11308.25 305.84 54210.01 88888.00 2015-03-09 13:16:29.909 068 11308.24 305.85 54210.01 88888.00 2015-03-09 13:16:30.409 068 11308.33 305.82 54210.00 88888.00 2015-03-09 13:16:30.909 068 11308.31 305.80 54210.03 88888.00 2015-03-09 13:16:31.409 068 11308.23 305.77 54210.04 88888.00 2015-03-09 13:16:31.909 068 11308.20 305.80 54210.03 88888.00 2015-03-09 13:16:32.409 068 11308.18 305.78 54210.06 88888.00 2015-03-09 13:16:32.909 068 11308.17 305.80 54210.04 88888.00 2015-03-09 13:16:33.409 068 11308.13 305.76 54210.04 88888.00 2015-03-09 13:16:33.909 068 11308.06 305.77 54210.05 88888.00 2015-03-09 13:16:34.409 068 11308.02 305.71 54210.04 88888.00 2015-03-09 13:16:34.909 068 11307.98 305.61 54210.04 88888.00 2015-03-09 13:16:35.409 068 11307.96 305.65 54210.06 88888.00 2015-03-09 13:16:35.909 068 11307.96 305.67 54210.06 88888.00 2015-03-09 13:16:36.409 068 11307.91 305.64 54210.00 88888.00 2015-03-09 13:16:36.909 068 11307.98 305.61 54209.86 88888.00 2015-03-09 13:16:37.409 068 11307.98 305.60 54209.85 88888.00 2015-03-09 13:16:37.909 068 11307.99 305.55 54209.79 88888.00 2015-03-09 13:16:38.409 068 11308.06 305.60 54209.74 88888.00 2015-03-09 13:16:38.909 068 11308.01 305.60 54209.69 88888.00 2015-03-09 13:16:39.409 068 11308.01 305.60 54209.73 88888.00 2015-03-09 13:16:39.909 068 11308.03 305.60 54209.80 88888.00 2015-03-09 13:16:40.409 068 11308.09 305.59 54209.89 88888.00 2015-03-09 13:16:40.909 068 11308.14 305.57 54209.89 88888.00 2015-03-09 13:16:41.409 068 11308.08 305.52 54209.80 88888.00 2015-03-09 13:16:41.909 068 11308.06 305.54 54209.75 88888.00 2015-03-09 13:16:42.409 068 11308.09 305.50 54209.78 88888.00 2015-03-09 13:16:42.909 068 11308.17 305.46 54209.73 88888.00 2015-03-09 13:16:43.409 068 11308.12 305.49 54209.78 88888.00 2015-03-09 13:16:43.909 068 11308.22 305.52 54209.70 88888.00 2015-03-09 13:16:44.409 068 11308.22 305.50 54209.60 88888.00 2015-03-09 13:16:44.909 068 11308.29 305.54 54209.59 88888.00 2015-03-09 13:16:45.409 068 11308.28 305.54 54209.57 88888.00 2015-03-09 13:16:45.909 068 11308.18 305.60 54209.53 88888.00 2015-03-09 13:16:46.409 068 11308.28 305.60 54209.60 88888.00 2015-03-09 13:16:46.909 068 11308.24 305.59 54209.62 88888.00 2015-03-09 13:16:47.409 068 11308.10 305.59 54209.61 88888.00 2015-03-09 13:16:47.909 068 11307.99 305.63 54209.66 88888.00 2015-03-09 13:16:48.409 068 11307.92 305.66 54209.65 88888.00 2015-03-09 13:16:48.909 068 11307.96 305.63 54209.67 88888.00 2015-03-09 13:16:49.409 068 11307.93 305.63 54209.62 88888.00 2015-03-09 13:16:49.909 068 11307.92 305.60 54209.60 88888.00 2015-03-09 13:16:50.409 068 11307.93 305.66 54209.56 88888.00 2015-03-09 13:16:50.909 068 11307.87 305.60 54209.57 88888.00 2015-03-09 13:16:51.409 068 11307.93 305.52 54209.47 88888.00 2015-03-09 13:16:51.909 068 11307.94 305.55 54209.43 88888.00 2015-03-09 13:16:52.409 068 11307.97 305.54 54209.40 88888.00 2015-03-09 13:16:52.909 068 11307.99 305.47 54209.54 88888.00 2015-03-09 13:16:53.409 068 11308.01 305.46 54210.03 88888.00 2015-03-09 13:16:53.909 068 11307.96 305.44 54210.06 88888.00 2015-03-09 13:16:54.409 068 11308.07 305.46 54209.97 88888.00 2015-03-09 13:16:54.909 068 11308.12 305.48 54209.74 88888.00 2015-03-09 13:16:55.409 068 11308.14 305.46 54209.56 88888.00 2015-03-09 13:16:55.909 068 11308.20 305.40 54209.38 88888.00 2015-03-09 13:16:56.409 068 11308.22 305.31 54209.21 88888.00 2015-03-09 13:16:56.909 068 11308.20 305.30 54209.07 88888.00 2015-03-09 13:16:57.409 068 11308.13 305.21 54208.92 88888.00 2015-03-09 13:16:57.909 068 11308.08 305.18 54208.68 88888.00 2015-03-09 13:16:58.409 068 11308.04 305.13 54208.54 88888.00 2015-03-09 13:16:58.909 068 11307.99 305.07 54208.43 88888.00 2015-03-09 13:16:59.409 068 11307.93 305.04 54208.39 88888.00 2015-03-09 13:16:59.909 068 11307.91 304.99 54208.34 88888.00 2015-03-09 13:17:00.409 068 11307.92 304.91 54208.27 88888.00 2015-03-09 13:17:00.909 068 11307.99 304.82 54208.12 88888.00 2015-03-09 13:17:01.409 068 11307.97 304.73 54208.08 88888.00 2015-03-09 13:17:01.909 068 11307.76 304.75 54207.94 88888.00 2015-03-09 13:17:02.409 068 11307.54 304.79 54207.85 88888.00 2015-03-09 13:17:02.909 068 11307.36 304.95 54207.77 88888.00 2015-03-09 13:17:03.409 068 11307.20 305.04 54207.73 88888.00 2015-03-09 13:17:03.909 068 11307.09 305.23 54207.69 88888.00 2015-03-09 13:17:04.409 068 11307.02 305.38 54207.69 88888.00 2015-03-09 13:17:04.909 068 11307.07 305.58 54207.63 88888.00 2015-03-09 13:17:05.409 068 11307.16 305.76 54207.75 88888.00 2015-03-09 13:17:05.909 068 11307.20 305.96 54207.99 88888.00 2015-03-09 13:17:06.409 068 11307.33 306.07 54208.33 88888.00 2015-03-09 13:17:06.909 068 11307.45 306.07 54208.63 88888.00 2015-03-09 13:17:07.409 068 11307.57 305.97 54208.82 88888.00 2015-03-09 13:17:07.909 068 11307.70 305.90 54209.07 88888.00 2015-03-09 13:17:08.409 068 11307.80 305.86 54209.23 88888.00 2015-03-09 13:17:08.909 068 11307.86 305.86 54209.38 88888.00 2015-03-09 13:17:09.409 068 11307.93 305.85 54209.60 88888.00 2015-03-09 13:17:09.909 068 11307.98 305.84 54209.70 88888.00 2015-03-09 13:17:10.409 068 11308.04 305.76 54209.84 88888.00 2015-03-09 13:17:10.909 068 11308.07 305.68 54209.93 88888.00 2015-03-09 13:17:11.409 068 11308.06 305.64 54210.00 88888.00 2015-03-09 13:17:11.909 068 11308.07 305.64 54210.11 88888.00 2015-03-09 13:17:12.409 068 11308.09 305.63 54210.20 88888.00 2015-03-09 13:17:12.909 068 11308.04 305.58 54210.22 88888.00 2015-03-09 13:17:13.409 068 11308.03 305.59 54210.30 88888.00 2015-03-09 13:17:13.909 068 11308.12 305.59 54210.31 88888.00 2015-03-09 13:17:14.409 068 11308.12 305.51 54210.30 88888.00 2015-03-09 13:17:14.909 068 11308.09 305.48 54210.33 88888.00 2015-03-09 13:17:15.409 068 11308.09 305.47 54210.33 88888.00 2015-03-09 13:17:15.909 068 11308.14 305.49 54210.37 88888.00 2015-03-09 13:17:16.409 068 11308.09 305.51 54210.33 88888.00 2015-03-09 13:17:16.909 068 11308.07 305.47 54210.33 88888.00 2015-03-09 13:17:17.409 068 11308.06 305.38 54210.36 88888.00 2015-03-09 13:17:17.909 068 11308.04 305.39 54210.36 88888.00 2015-03-09 13:17:18.409 068 11308.03 305.39 54210.32 88888.00 2015-03-09 13:17:18.909 068 11308.03 305.39 54210.27 88888.00 2015-03-09 13:17:19.409 068 11307.98 305.38 54210.33 88888.00 2015-03-09 13:17:19.909 068 11308.07 305.40 54210.43 88888.00 2015-03-09 13:17:20.409 068 11308.09 305.41 54210.35 88888.00 2015-03-09 13:17:20.909 068 11308.04 305.37 54210.36 88888.00 2015-03-09 13:17:21.409 068 11308.01 305.35 54210.36 88888.00 2015-03-09 13:17:21.909 068 11308.09 305.40 54210.35 88888.00 2015-03-09 13:17:22.409 068 11308.10 305.37 54210.27 88888.00 2015-03-09 13:17:22.909 068 11308.08 305.38 54210.21 88888.00 2015-03-09 13:17:23.409 068 11308.04 305.38 54210.22 88888.00 2015-03-09 13:17:23.909 068 11308.04 305.31 54210.21 88888.00 2015-03-09 13:17:24.409 068 11308.13 305.30 54210.19 88888.00 2015-03-09 13:17:24.909 068 11308.12 305.27 54210.17 88888.00 2015-03-09 13:17:25.409 068 11308.12 305.26 54210.19 88888.00 2015-03-09 13:17:25.909 068 11308.19 305.29 54210.13 88888.00 2015-03-09 13:17:26.409 068 11308.15 305.33 54210.18 88888.00 2015-03-09 13:17:26.909 068 11308.14 305.34 54210.22 88888.00 2015-03-09 13:17:27.409 068 11308.25 305.30 54210.19 88888.00 2015-03-09 13:17:27.909 068 11308.29 305.26 54210.22 88888.00 2015-03-09 13:17:28.409 068 11308.27 305.30 54210.32 88888.00 2015-03-09 13:17:28.909 068 11308.29 305.26 54210.35 88888.00 2015-03-09 13:17:29.409 068 11308.33 305.24 54210.30 88888.00 2015-03-09 13:17:29.909 068 11308.28 305.25 54210.29 88888.00 2015-03-09 13:17:30.409 068 11308.27 305.30 54210.32 88888.00 2015-03-09 13:17:30.909 068 11308.17 305.25 54210.40 88888.00 2015-03-09 13:17:31.409 068 11308.14 305.22 54210.39 88888.00 2015-03-09 13:17:31.909 068 11308.18 305.20 54210.32 88888.00 2015-03-09 13:17:32.409 068 11308.22 305.20 54210.31 88888.00 2015-03-09 13:17:32.909 068 11308.20 305.21 54210.37 88888.00 2015-03-09 13:17:33.409 068 11308.15 305.24 54210.37 88888.00 2015-03-09 13:17:33.909 068 11308.18 305.24 54210.41 88888.00 2015-03-09 13:17:34.409 068 11308.17 305.25 54210.38 88888.00 2015-03-09 13:17:34.909 068 11308.20 305.22 54210.37 88888.00 2015-03-09 13:17:35.409 068 11308.19 305.17 54210.33 88888.00 2015-03-09 13:17:35.909 068 11308.18 305.21 54210.33 88888.00 2015-03-09 13:17:36.409 068 11308.27 305.23 54210.28 88888.00 2015-03-09 13:17:36.909 068 11308.27 305.25 54210.24 88888.00 2015-03-09 13:17:37.409 068 11308.25 305.30 54210.20 88888.00 2015-03-09 13:17:37.909 068 11308.28 305.33 54210.13 88888.00 2015-03-09 13:17:38.409 068 11308.23 305.33 54210.06 88888.00 2015-03-09 13:17:38.909 068 11308.27 305.35 54210.05 88888.00 2015-03-09 13:17:39.409 068 11308.25 305.42 54210.11 88888.00 2015-03-09 13:17:39.909 068 11308.12 305.49 54210.15 88888.00 2015-03-09 13:17:40.409 068 11308.07 305.50 54210.05 88888.00 2015-03-09 13:17:40.909 068 11308.06 305.55 54210.01 88888.00 2015-03-09 13:17:41.409 068 11308.04 305.57 54210.04 88888.00 2015-03-09 13:17:41.909 068 11308.01 305.56 54210.00 88888.00 2015-03-09 13:17:42.409 068 11307.97 305.55 54210.08 88888.00 2015-03-09 13:17:42.909 068 11307.92 305.52 54210.12 88888.00 2015-03-09 13:17:43.409 068 11307.87 305.50 54210.18 88888.00 2015-03-09 13:17:43.909 068 11307.84 305.50 54210.19 88888.00 2015-03-09 13:17:44.409 068 11307.93 305.49 54210.06 88888.00 2015-03-09 13:17:44.909 068 11307.93 305.48 54210.02 88888.00 2015-03-09 13:17:45.409 068 11307.97 305.52 54210.06 88888.00 2015-03-09 13:17:45.909 068 11308.01 305.49 54210.10 88888.00 2015-03-09 13:17:46.409 068 11307.98 305.50 54210.10 88888.00 2015-03-09 13:17:46.909 068 11307.99 305.52 54210.18 88888.00 2015-03-09 13:17:47.409 068 11308.04 305.57 54210.21 88888.00 2015-03-09 13:17:47.909 068 11308.07 305.58 54210.19 88888.00 2015-03-09 13:17:48.409 068 11308.08 305.57 54210.17 88888.00 2015-03-09 13:17:48.909 068 11308.09 305.57 54210.27 88888.00 2015-03-09 13:17:49.409 068 11308.07 305.64 54210.32 88888.00 2015-03-09 13:17:49.909 068 11308.08 305.64 54210.27 88888.00 2015-03-09 13:17:50.409 068 11308.09 305.60 54210.20 88888.00 2015-03-09 13:17:50.909 068 11308.08 305.63 54210.19 88888.00 2015-03-09 13:17:51.409 068 11308.12 305.59 54210.19 88888.00 2015-03-09 13:17:51.909 068 11308.03 305.63 54210.20 88888.00 2015-03-09 13:17:52.409 068 11307.99 305.61 54210.23 88888.00 2015-03-09 13:17:52.909 068 11308.04 305.65 54210.27 88888.00 2015-03-09 13:17:53.409 068 11308.09 305.63 54210.32 88888.00 2015-03-09 13:17:53.909 068 11308.12 305.71 54210.31 88888.00 2015-03-09 13:17:54.409 068 11308.13 305.80 54210.32 88888.00 2015-03-09 13:17:54.909 068 11308.09 305.81 54210.37 88888.00 2015-03-09 13:17:55.409 068 11308.08 305.73 54210.31 88888.00 2015-03-09 13:17:55.909 068 11308.13 305.71 54210.26 88888.00 2015-03-09 13:17:56.409 068 11308.07 305.76 54210.28 88888.00 2015-03-09 13:17:56.909 068 11308.06 305.78 54210.27 88888.00 2015-03-09 13:17:57.409 068 11308.09 305.78 54210.26 88888.00 2015-03-09 13:17:57.909 068 11308.06 305.76 54210.29 88888.00 2015-03-09 13:17:58.409 068 11308.02 305.78 54210.32 88888.00 2015-03-09 13:17:58.909 068 11308.08 305.85 54210.28 88888.00 2015-03-09 13:17:59.409 068 11308.04 305.90 54210.26 88888.00 2015-03-09 13:17:59.909 068 11307.99 305.94 54210.26 88888.00 2015-03-09 13:18:00.409 068 11307.99 305.96 54210.26 88888.00 2015-03-09 13:18:00.909 068 11308.06 305.96 54210.28 88888.00 2015-03-09 13:18:01.409 068 11308.07 306.01 54210.29 88888.00 2015-03-09 13:18:01.909 068 11308.07 305.94 54210.28 88888.00 2015-03-09 13:18:02.409 068 11308.12 305.93 54210.24 88888.00 2015-03-09 13:18:02.909 068 11308.15 305.98 54210.28 88888.00 2015-03-09 13:18:03.409 068 11308.10 305.94 54210.29 88888.00 2015-03-09 13:18:03.909 068 11308.08 306.01 54210.30 88888.00 2015-03-09 13:18:04.409 068 11308.10 306.03 54210.24 88888.00 2015-03-09 13:18:04.909 068 11308.04 306.05 54210.26 88888.00 2015-03-09 13:18:05.409 068 11308.03 306.07 54210.21 88888.00 2015-03-09 13:18:05.909 068 11308.06 306.11 54210.24 88888.00 2015-03-09 13:18:06.409 068 11308.04 306.09 54210.28 88888.00 2015-03-09 13:18:06.909 068 11308.08 306.05 54210.20 88888.00 2015-03-09 13:18:07.409 068 11308.08 306.08 54210.15 88888.00 2015-03-09 13:18:07.909 068 11308.07 306.08 54210.15 88888.00 2015-03-09 13:18:08.409 068 11308.06 306.15 54210.22 88888.00 2015-03-09 13:18:08.909 068 11308.04 306.11 54210.24 88888.00 2015-03-09 13:18:09.409 068 11308.07 306.13 54210.17 88888.00 2015-03-09 13:18:09.909 068 11308.09 306.15 54210.15 88888.00 2015-03-09 13:18:10.409 068 11308.08 306.18 54210.21 88888.00 2015-03-09 13:18:10.909 068 11308.06 306.17 54210.17 88888.00 2015-03-09 13:18:11.409 068 11308.04 306.16 54210.12 88888.00 2015-03-09 13:18:11.909 068 11308.03 306.16 54210.17 88888.00 2015-03-09 13:18:12.409 068 11308.08 306.16 54210.19 88888.00 2015-03-09 13:18:12.909 068 11308.06 306.19 54210.18 88888.00 2015-03-09 13:18:13.409 068 11308.10 306.19 54210.21 88888.00 2015-03-09 13:18:13.909 068 11308.13 306.18 54210.18 88888.00 2015-03-09 13:18:14.409 068 11308.14 306.23 54210.20 88888.00 2015-03-09 13:18:14.909 068 11308.10 306.27 54210.19 88888.00 2015-03-09 13:18:15.409 068 11308.07 306.30 54210.13 88888.00 2015-03-09 13:18:15.909 068 11308.10 306.32 54210.22 88888.00 2015-03-09 13:18:16.409 068 11308.10 306.32 54210.17 88888.00 2015-03-09 13:18:16.909 068 11308.13 306.28 54210.19 88888.00 2015-03-09 13:18:17.409 068 11308.08 306.24 54210.19 88888.00 2015-03-09 13:18:17.909 068 11308.12 306.22 54210.20 88888.00 2015-03-09 13:18:18.409 068 11308.15 306.28 54210.03 88888.00 2015-03-09 13:18:18.909 068 11308.12 306.34 54210.14 88888.00 2015-03-09 13:18:19.409 068 11308.10 306.31 54210.12 88888.00 2015-03-09 13:18:19.909 068 11308.07 306.34 54210.24 88888.00 2015-03-09 13:18:20.409 068 11308.08 306.36 54210.22 88888.00 2015-03-09 13:18:20.909 068 11308.08 306.33 54210.28 88888.00 2015-03-09 13:18:21.409 068 11308.12 306.34 54210.27 88888.00 2015-03-09 13:18:21.909 068 11308.12 306.35 54210.30 88888.00 2015-03-09 13:18:22.409 068 11308.14 306.39 54210.30 88888.00 2015-03-09 13:18:22.909 068 11308.10 306.41 54210.29 88888.00 2015-03-09 13:18:23.409 068 11308.18 306.39 54210.21 88888.00 2015-03-09 13:18:23.909 068 11308.19 306.39 54210.18 88888.00 2015-03-09 13:18:24.409 068 11308.13 306.40 54210.14 88888.00 2015-03-09 13:18:24.909 068 11308.12 306.41 54210.11 88888.00 2015-03-09 13:18:25.409 068 11308.17 306.40 54210.00 88888.00 2015-03-09 13:18:25.909 068 11308.13 306.42 54210.09 88888.00 2015-03-09 13:18:26.409 068 11308.15 306.47 54210.10 88888.00 2015-03-09 13:18:26.909 068 11308.24 306.47 54210.04 88888.00 2015-03-09 13:18:27.409 068 11308.19 306.44 54210.02 88888.00 2015-03-09 13:18:27.909 068 11308.14 306.49 54210.01 88888.00 2015-03-09 13:18:28.409 068 11308.13 306.45 54209.96 88888.00 2015-03-09 13:18:28.909 068 11308.08 306.47 54209.99 88888.00 2015-03-09 13:18:29.409 068 11308.10 306.43 54210.00 88888.00 2015-03-09 13:18:29.909 068 11308.14 306.43 54209.91 88888.00 2015-03-09 13:18:30.409 068 11308.14 306.48 54209.88 88888.00 2015-03-09 13:18:30.909 068 11308.14 306.48 54209.87 88888.00 2015-03-09 13:18:31.409 068 11308.17 306.49 54209.80 88888.00 2015-03-09 13:18:31.909 068 11308.18 306.49 54209.83 88888.00 2015-03-09 13:18:32.409 068 11308.15 306.49 54209.87 88888.00 2015-03-09 13:18:32.909 068 11308.14 306.48 54209.87 88888.00 2015-03-09 13:18:33.409 068 11308.09 306.49 54209.85 88888.00 2015-03-09 13:18:33.909 068 11308.04 306.56 54209.85 88888.00 2015-03-09 13:18:34.409 068 11307.98 306.57 54209.86 88888.00 2015-03-09 13:18:34.909 068 11308.01 306.54 54209.82 88888.00 2015-03-09 13:18:35.409 068 11308.06 306.54 54209.71 88888.00 2015-03-09 13:18:35.909 068 11308.08 306.56 54209.73 88888.00 2015-03-09 13:18:36.409 068 11308.08 306.52 54209.80 88888.00 2015-03-09 13:18:36.909 068 11308.07 306.58 54209.87 88888.00 2015-03-09 13:18:37.409 068 11307.99 306.62 54209.87 88888.00 2015-03-09 13:18:37.909 068 11308.02 306.65 54209.97 88888.00 2015-03-09 13:18:38.409 068 11308.08 306.73 54210.11 88888.00 2015-03-09 13:18:38.909 068 11307.98 306.75 54210.11 88888.00 2015-03-09 13:18:39.409 068 11307.99 306.68 54210.09 88888.00 2015-03-09 13:18:39.909 068 11307.97 306.67 54210.19 88888.00 2015-03-09 13:18:40.409 068 11307.96 306.73 54210.19 88888.00 2015-03-09 13:18:40.909 068 11307.98 306.76 54210.27 88888.00 2015-03-09 13:18:41.409 068 11307.96 306.77 54210.27 88888.00 2015-03-09 13:18:41.909 068 11307.96 306.73 54210.31 88888.00 2015-03-09 13:18:42.409 068 11307.91 306.75 54210.26 88888.00 2015-03-09 13:18:42.909 068 11307.94 306.77 54210.23 88888.00 2015-03-09 13:18:43.409 068 11307.92 306.83 54210.21 88888.00 2015-03-09 13:18:43.909 068 11307.91 306.85 54210.20 88888.00 2015-03-09 13:18:44.409 068 11307.94 306.85 54210.27 88888.00 2015-03-09 13:18:44.909 068 11307.88 306.79 54210.38 88888.00 2015-03-09 13:18:45.409 068 11307.91 306.84 54210.36 88888.00 2015-03-09 13:18:45.909 068 11307.96 306.82 54210.36 88888.00 2015-03-09 13:18:46.409 068 11307.91 306.82 54210.49 88888.00 2015-03-09 13:18:46.909 068 11307.88 306.79 54210.61 88888.00 2015-03-09 13:18:47.410 068 11307.92 306.85 54210.62 88888.00 2015-03-09 13:18:47.910 068 11307.91 306.83 54210.62 88888.00 2015-03-09 13:18:48.410 068 11307.88 306.86 54210.68 88888.00 2015-03-09 13:18:48.910 068 11307.92 306.89 54210.63 88888.00 2015-03-09 13:18:49.410 068 11307.89 306.85 54210.58 88888.00 2015-03-09 13:18:49.910 068 11307.88 306.87 54210.55 88888.00 2015-03-09 13:18:50.410 068 11307.88 306.82 54210.56 88888.00 2015-03-09 13:18:50.910 068 11307.93 306.78 54210.47 88888.00 2015-03-09 13:18:51.410 068 11307.94 306.85 54210.53 88888.00 2015-03-09 13:18:51.910 068 11307.92 306.85 54210.55 88888.00 2015-03-09 13:18:52.410 068 11307.96 306.91 54210.59 88888.00 2015-03-09 13:18:52.910 068 11307.96 306.90 54210.58 88888.00 2015-03-09 13:18:53.410 068 11307.96 306.86 54210.59 88888.00 2015-03-09 13:18:53.910 068 11307.98 306.90 54210.56 88888.00 2015-03-09 13:18:54.410 068 11307.96 306.92 54210.54 88888.00 2015-03-09 13:18:54.910 068 11307.93 306.94 54210.49 88888.00 2015-03-09 13:18:55.410 068 11307.91 306.95 54210.49 88888.00 2015-03-09 13:18:55.910 068 11307.92 306.94 54210.52 88888.00 2015-03-09 13:18:56.410 068 11307.94 306.91 54210.46 88888.00 2015-03-09 13:18:56.910 068 11307.96 306.93 54210.48 88888.00 2015-03-09 13:18:57.410 068 11307.98 306.95 54210.47 88888.00 2015-03-09 13:18:57.910 068 11307.97 306.92 54210.47 88888.00 2015-03-09 13:18:58.410 068 11307.99 306.92 54210.48 88888.00 2015-03-09 13:18:58.910 068 11308.01 306.91 54210.50 88888.00 2015-03-09 13:18:59.410 068 11308.02 306.89 54210.49 88888.00 2015-03-09 13:18:59.910 068 11308.04 306.98 54210.44 88888.00 2015-03-09 13:19:00.410 068 11308.01 306.95 54210.41 88888.00 2015-03-09 13:19:00.910 068 11308.04 306.95 54210.38 88888.00 2015-03-09 13:19:01.410 068 11308.03 306.96 54210.40 88888.00 2015-03-09 13:19:01.910 068 11308.06 306.95 54210.43 88888.00 2015-03-09 13:19:02.410 068 11308.06 306.98 54210.37 88888.00 2015-03-09 13:19:02.910 068 11308.08 306.95 54210.36 88888.00 2015-03-09 13:19:03.410 068 11308.08 306.94 54210.33 88888.00 2015-03-09 13:19:03.910 068 11308.03 306.96 54210.31 88888.00 2015-03-09 13:19:04.410 068 11308.06 306.96 54210.33 88888.00 2015-03-09 13:19:04.910 068 11308.06 306.94 54210.31 88888.00 2015-03-09 13:19:05.410 068 11308.07 306.94 54210.24 88888.00 2015-03-09 13:19:05.910 068 11308.10 306.95 54210.20 88888.00 2015-03-09 13:19:06.410 068 11308.10 306.94 54210.24 88888.00 2015-03-09 13:19:06.910 068 11308.17 306.95 54210.26 88888.00 2015-03-09 13:19:07.410 068 11308.19 306.95 54210.20 88888.00 2015-03-09 13:19:07.910 068 11308.15 306.92 54210.17 88888.00 2015-03-09 13:19:08.410 068 11308.13 306.96 54210.19 88888.00 2015-03-09 13:19:08.910 068 11308.17 307.03 54210.22 88888.00 2015-03-09 13:19:09.410 068 11308.19 307.01 54210.15 88888.00 2015-03-09 13:19:09.910 068 11308.17 307.06 54210.21 88888.00 2015-03-09 13:19:10.410 068 11308.17 307.08 54210.19 88888.00 2015-03-09 13:19:10.910 068 11308.20 307.08 54210.23 88888.00 2015-03-09 13:19:11.410 068 11308.23 307.06 54210.26 88888.00 2015-03-09 13:19:11.910 068 11308.24 307.06 54210.20 88888.00 2015-03-09 13:19:12.410 068 11308.27 307.08 54210.30 88888.00 2015-03-09 13:19:12.910 068 11308.30 307.15 54210.21 88888.00 2015-03-09 13:19:13.410 068 11308.29 307.16 54210.18 88888.00 2015-03-09 13:19:13.910 068 11308.33 307.17 54210.14 88888.00 2015-03-09 13:19:14.410 068 11308.34 307.17 54210.14 88888.00 2015-03-09 13:19:14.910 068 11308.36 307.20 54210.17 88888.00 2015-03-09 13:19:15.410 068 11308.31 307.24 54210.04 88888.00 2015-03-09 13:19:15.910 068 11308.30 307.24 54209.91 88888.00 2015-03-09 13:19:16.410 068 11308.34 307.27 54209.99 88888.00 2015-03-09 13:19:16.910 068 11308.31 307.30 54209.96 88888.00 2015-03-09 13:19:17.410 068 11308.30 307.35 54209.86 88888.00 2015-03-09 13:19:17.910 068 11308.28 307.42 54209.89 88888.00 2015-03-09 13:19:18.410 068 11308.36 307.46 54209.87 88888.00 2015-03-09 13:19:18.910 068 11308.34 307.49 54209.73 88888.00 2015-03-09 13:19:19.410 068 11308.24 307.49 54209.78 88888.00 2015-03-09 13:19:19.910 068 11308.24 307.44 54209.77 88888.00 2015-03-09 13:19:20.410 068 11308.18 307.53 54209.73 88888.00 2015-03-09 13:19:20.910 068 11308.12 307.53 54209.66 88888.00 2015-03-09 13:19:21.410 068 11308.03 307.53 54209.66 88888.00 2015-03-09 13:19:21.910 068 11307.98 307.59 54209.67 88888.00 2015-03-09 13:19:22.410 068 11307.92 307.60 54209.60 88888.00 2015-03-09 13:19:22.910 068 11307.88 307.60 54209.59 88888.00 2015-03-09 13:19:23.410 068 11307.87 307.58 54209.60 88888.00 2015-03-09 13:19:23.910 068 11307.83 307.51 54209.59 88888.00 2015-03-09 13:19:24.410 068 11307.80 307.50 54209.50 88888.00 2015-03-09 13:19:24.910 068 11307.81 307.49 54209.47 88888.00 2015-03-09 13:19:25.410 068 11307.81 307.42 54209.49 88888.00 2015-03-09 13:19:25.910 068 11307.80 307.44 54209.50 88888.00 2015-03-09 13:19:26.410 068 11307.83 307.42 54209.53 88888.00 2015-03-09 13:19:26.910 068 11307.84 307.43 54209.54 88888.00 2015-03-09 13:19:27.410 068 11307.81 307.42 54209.56 88888.00 2015-03-09 13:19:27.910 068 11307.78 307.43 54209.53 88888.00 2015-03-09 13:19:28.410 068 11307.87 307.38 54209.50 88888.00 2015-03-09 13:19:28.910 068 11307.92 307.43 54209.48 88888.00 2015-03-09 13:19:29.410 068 11307.88 307.37 54209.36 88888.00 2015-03-09 13:19:29.910 068 11307.84 307.33 54209.39 88888.00 2015-03-09 13:19:30.410 068 11307.88 307.33 54209.35 88888.00 2015-03-09 13:19:30.910 068 11307.93 307.29 54209.32 88888.00 2015-03-09 13:19:31.410 068 11307.92 307.32 54209.33 88888.00 2015-03-09 13:19:31.910 068 11307.93 307.34 54209.31 88888.00 2015-03-09 13:19:32.410 068 11307.91 307.33 54209.24 88888.00 2015-03-09 13:19:32.910 068 11307.93 307.33 54209.22 88888.00 2015-03-09 13:19:33.410 068 11307.96 307.27 54209.17 88888.00 2015-03-09 13:19:33.910 068 11307.98 307.24 54209.07 88888.00 2015-03-09 13:19:34.410 068 11308.01 307.26 54209.09 88888.00 2015-03-09 13:19:34.910 068 11308.02 307.21 54209.44 88888.00 2015-03-09 13:19:35.410 068 11308.14 307.27 54208.92 88888.00 2015-03-09 13:19:35.910 068 11308.20 307.21 54208.82 88888.00 2015-03-09 13:19:36.410 068 11308.24 307.19 54208.80 88888.00 2015-03-09 13:19:36.910 068 11308.28 307.25 54208.75 88888.00 2015-03-09 13:19:37.410 068 11308.25 307.30 54208.69 88888.00 2015-03-09 13:19:37.910 068 11308.27 307.25 54208.69 88888.00 2015-03-09 13:19:38.410 068 11308.34 307.26 54208.74 88888.00 2015-03-09 13:19:38.910 068 11308.39 307.32 54208.63 88888.00 2015-03-09 13:19:39.410 068 11308.29 307.30 54208.54 88888.00 2015-03-09 13:19:39.910 068 11308.27 307.32 54208.60 88888.00 2015-03-09 13:19:40.410 068 11308.29 307.38 54208.61 88888.00 2015-03-09 13:19:40.910 068 11308.30 307.43 54208.66 88888.00 2015-03-09 13:19:41.410 068 11308.30 307.40 54208.65 88888.00 2015-03-09 13:19:41.910 068 11308.29 307.34 54208.72 88888.00 2015-03-09 13:19:42.410 068 11308.43 307.33 54208.57 88888.00 2015-03-09 13:19:42.910 068 11308.40 307.37 54208.43 88888.00 2015-03-09 13:19:43.410 068 11308.36 307.41 54208.56 88888.00 2015-03-09 13:19:43.910 068 11308.40 307.36 54208.62 88888.00 2015-03-09 13:19:44.410 068 11308.39 307.35 54208.70 88888.00 2015-03-09 13:19:44.910 068 11308.45 307.35 54208.69 88888.00 2015-03-09 13:19:45.410 068 11308.46 307.33 54208.64 88888.00 2015-03-09 13:19:45.910 068 11308.51 307.42 54208.63 88888.00 2015-03-09 13:19:46.410 068 11308.45 307.48 54208.62 88888.00 2015-03-09 13:19:46.910 068 11308.46 307.46 54208.61 88888.00 2015-03-09 13:19:47.410 068 11308.40 307.44 54208.57 88888.00 2015-03-09 13:19:47.910 068 11308.35 307.51 54208.57 88888.00 2015-03-09 13:19:48.410 068 11308.35 307.55 54208.66 88888.00 2015-03-09 13:19:48.910 068 11308.30 307.48 54208.71 88888.00 2015-03-09 13:19:49.410 068 11308.25 307.38 54208.75 88888.00 2015-03-09 13:19:49.910 068 11308.24 307.33 54208.78 88888.00 2015-03-09 13:19:50.410 068 11308.30 307.36 54208.75 88888.00 2015-03-09 13:19:50.910 068 11308.30 307.40 54208.78 88888.00 2015-03-09 13:19:51.410 068 11308.30 307.38 54208.80 88888.00 2015-03-09 13:19:51.910 068 11308.28 307.32 54208.81 88888.00 2015-03-09 13:19:52.410 068 11308.30 307.29 54208.86 88888.00 2015-03-09 13:19:52.910 068 11308.30 307.26 54208.90 88888.00 2015-03-09 13:19:53.410 068 11308.36 307.25 54208.89 88888.00 2015-03-09 13:19:53.910 068 11308.36 307.26 54208.91 88888.00 2015-03-09 13:19:54.410 068 11308.35 307.26 54208.95 88888.00 2015-03-09 13:19:54.910 068 11308.34 307.24 54208.98 88888.00 2015-03-09 13:19:55.410 068 11308.34 307.25 54208.96 88888.00 2015-03-09 13:19:55.910 068 11308.38 307.28 54209.05 88888.00 2015-03-09 13:19:56.410 068 11308.38 307.30 54209.03 88888.00 2015-03-09 13:19:56.910 068 11308.36 307.30 54209.09 88888.00 2015-03-09 13:19:57.410 068 11308.39 307.29 54209.06 88888.00 2015-03-09 13:19:57.910 068 11308.39 307.27 54209.04 88888.00 2015-03-09 13:19:58.410 068 11308.39 307.24 54209.00 88888.00 2015-03-09 13:19:58.910 068 11308.44 307.20 54209.01 88888.00 2015-03-09 13:19:59.410 068 11308.49 307.23 54208.99 88888.00 2015-03-09 13:19:59.910 068 11308.49 307.26 54209.07 88888.00 2015-03-09 13:20:00.410 068 11308.48 307.24 54209.08 88888.00 2015-03-09 13:20:00.910 068 11308.50 307.20 54209.12 88888.00 2015-03-09 13:20:01.410 068 11308.53 307.13 54209.12 88888.00 2015-03-09 13:20:01.910 068 11308.51 307.13 54209.07 88888.00 2015-03-09 13:20:02.410 068 11308.53 307.16 54209.10 88888.00 2015-03-09 13:20:02.910 068 11308.57 307.19 54209.12 88888.00 2015-03-09 13:20:03.410 068 11308.56 307.20 54209.08 88888.00 2015-03-09 13:20:03.910 068 11308.51 307.21 54209.06 88888.00 2015-03-09 13:20:04.410 068 11308.51 307.18 54209.05 88888.00 2015-03-09 13:20:04.910 068 11308.51 307.17 54208.94 88888.00 2015-03-09 13:20:05.410 068 11308.48 307.15 54208.89 88888.00 2015-03-09 13:20:05.910 068 11308.53 307.16 54208.85 88888.00 2015-03-09 13:20:06.410 068 11308.57 307.18 54208.85 88888.00 2015-03-09 13:20:06.910 068 11308.50 307.23 54208.77 88888.00 2015-03-09 13:20:07.410 068 11308.53 307.26 54208.77 88888.00 2015-03-09 13:20:07.910 068 11308.49 307.29 54208.69 88888.00 2015-03-09 13:20:08.410 068 11308.48 307.29 54208.62 88888.00 2015-03-09 13:20:08.910 068 11308.38 307.30 54208.62 88888.00 2015-03-09 13:20:09.410 068 11308.29 307.38 54208.54 88888.00 2015-03-09 13:20:09.910 068 11308.22 307.40 54208.52 88888.00 2015-03-09 13:20:10.410 068 11308.20 307.36 54208.44 88888.00 2015-03-09 13:20:10.910 068 11308.25 307.35 54208.42 88888.00 2015-03-09 13:20:11.410 068 11308.20 307.37 54208.35 88888.00 2015-03-09 13:20:11.910 068 11308.17 307.35 54208.31 88888.00 2015-03-09 13:20:12.410 068 11308.12 307.32 54208.30 88888.00 2015-03-09 13:20:12.910 068 11308.09 307.30 54208.28 88888.00 2015-03-09 13:20:13.410 068 11308.01 307.28 54208.36 88888.00 2015-03-09 13:20:13.910 068 11307.98 307.21 54208.26 88888.00 2015-03-09 13:20:14.410 068 11307.94 307.21 54208.29 88888.00 2015-03-09 13:20:14.910 068 11308.02 307.20 54208.27 88888.00 2015-03-09 13:20:15.410 068 11308.01 307.15 54208.30 88888.00 2015-03-09 13:20:15.910 068 11307.98 307.12 54208.36 88888.00 2015-03-09 13:20:16.410 068 11307.94 307.12 54208.42 88888.00 2015-03-09 13:20:16.910 068 11307.96 307.08 54208.44 88888.00 2015-03-09 13:20:17.410 068 11307.99 307.03 54208.54 88888.00 2015-03-09 13:20:17.910 068 11307.99 306.98 54208.61 88888.00 2015-03-09 13:20:18.410 068 11307.98 307.00 54208.57 88888.00 2015-03-09 13:20:18.910 068 11307.97 307.00 54208.61 88888.00 2015-03-09 13:20:19.410 068 11307.96 306.95 54208.61 88888.00 2015-03-09 13:20:19.910 068 11307.94 306.94 54208.69 88888.00 2015-03-09 13:20:20.410 068 11307.96 306.99 54208.69 88888.00 2015-03-09 13:20:20.910 068 11307.98 307.03 54208.68 88888.00 2015-03-09 13:20:21.410 068 11307.93 306.98 54208.73 88888.00 2015-03-09 13:20:21.910 068 11307.96 306.94 54208.74 88888.00 2015-03-09 13:20:22.410 068 11307.96 306.93 54208.79 88888.00 2015-03-09 13:20:22.910 068 11307.94 306.94 54208.87 88888.00 2015-03-09 13:20:23.410 068 11307.96 306.94 54208.94 88888.00 2015-03-09 13:20:23.910 068 11307.99 306.95 54209.05 88888.00 2015-03-09 13:20:24.410 068 11308.02 306.96 54209.05 88888.00 2015-03-09 13:20:24.910 068 11308.03 307.07 54209.13 88888.00 2015-03-09 13:20:25.410 068 11308.03 307.09 54209.31 88888.00 2015-03-09 13:20:25.910 068 11308.03 307.07 54209.32 88888.00 2015-03-09 13:20:26.410 068 11308.06 307.09 54209.34 88888.00 2015-03-09 13:20:26.910 068 11308.01 307.09 54209.35 88888.00 2015-03-09 13:20:27.410 068 11308.03 307.10 54209.30 88888.00 2015-03-09 13:20:27.910 068 11307.99 307.08 54209.30 88888.00 2015-03-09 13:20:28.410 068 11307.98 307.07 54209.38 88888.00 2015-03-09 13:20:28.910 068 11307.94 307.11 54209.42 88888.00 2015-03-09 13:20:29.410 068 11307.97 307.09 54209.30 88888.00 2015-03-09 13:20:29.910 068 11307.99 307.07 54209.26 88888.00 2015-03-09 13:20:30.410 068 11307.97 307.11 54209.35 88888.00 2015-03-09 13:20:30.910 068 11307.98 307.09 54209.38 88888.00 2015-03-09 13:20:31.410 068 11307.99 307.10 54209.29 88888.00 2015-03-09 13:20:31.910 068 11307.98 307.13 54209.35 88888.00 2015-03-09 13:20:32.410 068 11307.93 307.15 54209.40 88888.00 2015-03-09 13:20:32.910 068 11307.91 307.09 54209.51 88888.00 2015-03-09 13:20:33.410 068 11307.88 307.10 54209.65 88888.00 2015-03-09 13:20:33.910 068 11307.91 307.10 54209.62 88888.00 2015-03-09 13:20:34.410 068 11307.91 307.10 54209.61 88888.00 2015-03-09 13:20:34.910 068 11307.97 307.15 54209.53 88888.00 2015-03-09 13:20:35.410 068 11307.98 307.19 54209.51 88888.00 2015-03-09 13:20:35.910 068 11307.96 307.16 54209.49 88888.00 2015-03-09 13:20:36.410 068 11307.93 307.19 54209.57 88888.00 2015-03-09 13:20:36.910 068 11307.97 307.19 54209.43 88888.00 2015-03-09 13:20:37.410 068 11308.01 307.17 54209.40 88888.00 2015-03-09 13:20:37.910 068 11308.02 307.16 54209.34 88888.00 2015-03-09 13:20:38.410 068 11308.02 307.17 54209.29 88888.00 2015-03-09 13:20:38.910 068 11308.12 307.17 54209.33 88888.00 2015-03-09 13:20:39.410 068 11308.19 307.19 54209.27 88888.00 2015-03-09 13:20:39.910 068 11308.14 307.12 54209.21 88888.00 2015-03-09 13:20:40.410 068 11308.15 307.03 54209.09 88888.00 2015-03-09 13:20:40.910 068 11308.14 307.03 54209.10 88888.00 2015-03-09 13:20:41.410 068 11308.17 306.94 54209.10 88888.00 2015-03-09 13:20:41.910 068 11308.22 306.86 54209.05 88888.00 2015-03-09 13:20:42.410 068 11308.14 306.79 54209.01 88888.00 2015-03-09 13:20:42.910 068 11308.03 306.62 54208.92 88888.00 2015-03-09 13:20:43.410 068 11307.96 306.53 54208.87 88888.00 2015-03-09 13:20:43.910 068 11307.87 306.49 54208.82 88888.00 2015-03-09 13:20:44.410 068 11307.84 306.43 54208.86 88888.00 2015-03-09 13:20:44.910 068 11307.78 306.41 54208.82 88888.00 2015-03-09 13:20:45.410 068 11307.73 306.34 54208.83 88888.00 2015-03-09 13:20:45.910 068 11307.66 306.28 54208.80 88888.00 2015-03-09 13:20:46.410 068 11307.55 306.30 54208.78 88888.00 2015-03-09 13:20:46.910 068 11307.44 306.34 54208.79 88888.00 2015-03-09 13:20:47.410 068 11307.33 306.41 54208.81 88888.00 2015-03-09 13:20:47.910 068 11307.18 306.53 54208.70 88888.00 2015-03-09 13:20:48.410 068 11307.02 306.66 54208.64 88888.00 2015-03-09 13:20:48.910 068 11306.91 306.87 54208.66 88888.00 2015-03-09 13:20:49.410 068 11306.93 307.12 54208.68 88888.00 2015-03-09 13:20:49.910 068 11306.98 307.26 54208.74 88888.00 2015-03-09 13:20:50.410 068 11307.07 307.41 54208.86 88888.00 2015-03-09 13:20:50.910 068 11307.15 307.53 54208.97 88888.00 2015-03-09 13:20:51.410 068 11307.30 307.58 54209.01 88888.00 2015-03-09 13:20:51.910 068 11307.44 307.55 54209.09 88888.00 2015-03-09 13:20:52.410 068 11307.52 307.52 54209.14 88888.00 2015-03-09 13:20:52.910 068 11307.62 307.48 54209.25 88888.00 2015-03-09 13:20:53.410 068 11307.70 307.42 54209.33 88888.00 2015-03-09 13:20:53.910 068 11307.78 307.40 54209.32 88888.00 2015-03-09 13:20:54.410 068 11307.86 307.35 54209.31 88888.00 2015-03-09 13:20:54.910 068 11307.77 307.30 54209.34 88888.00 2015-03-09 13:20:55.410 068 11307.77 307.28 54209.40 88888.00 2015-03-09 13:20:55.910 068 11307.76 307.23 54209.44 88888.00 2015-03-09 13:20:56.410 068 11307.67 307.15 54209.45 88888.00 2015-03-09 13:20:56.910 068 11307.55 307.13 54209.48 88888.00 2015-03-09 13:20:57.410 068 11307.59 307.15 54209.42 88888.00 2015-03-09 13:20:57.910 068 11307.59 307.07 54209.38 88888.00 2015-03-09 13:20:58.410 068 11307.62 307.10 54209.35 88888.00 2015-03-09 13:20:58.910 068 11307.63 307.09 54209.40 88888.00 2015-03-09 13:20:59.410 068 11307.63 307.07 54209.43 88888.00 2015-03-09 13:20:59.910 068 11307.66 307.04 54209.36 88888.00 2015-03-09 13:21:00.410 068 11307.71 307.07 54209.40 88888.00 2015-03-09 13:21:00.910 068 11307.73 307.11 54209.36 88888.00 2015-03-09 13:21:01.410 068 11307.72 307.10 54209.41 88888.00 2015-03-09 13:21:01.910 068 11307.68 307.09 54209.31 88888.00 2015-03-09 13:21:02.410 068 11307.65 306.99 54209.34 88888.00 2015-03-09 13:21:02.910 068 11307.66 306.95 54209.41 88888.00 2015-03-09 13:21:03.410 068 11307.75 306.99 54209.39 88888.00 2015-03-09 13:21:03.910 068 11307.73 307.01 54209.39 88888.00 2015-03-09 13:21:04.410 068 11307.70 306.93 54209.39 88888.00 2015-03-09 13:21:04.910 068 11307.67 306.89 54209.42 88888.00 2015-03-09 13:21:05.410 068 11307.78 306.89 54209.43 88888.00 2015-03-09 13:21:05.910 068 11307.70 306.90 54209.45 88888.00 2015-03-09 13:21:06.410 068 11307.68 306.89 54209.53 88888.00 2015-03-09 13:21:06.910 068 11307.72 306.91 54209.61 88888.00 2015-03-09 13:21:07.410 068 11307.77 306.86 54209.67 88888.00 2015-03-09 13:21:07.910 068 11307.77 306.85 54209.65 88888.00 2015-03-09 13:21:08.410 068 11307.75 306.79 54209.60 88888.00 2015-03-09 13:21:08.910 068 11307.73 306.85 54209.53 88888.00 2015-03-09 13:21:09.410 068 11307.68 306.83 54209.50 88888.00 2015-03-09 13:21:09.910 068 11307.70 306.81 54209.43 88888.00 2015-03-09 13:21:10.410 068 11307.66 306.81 54209.41 88888.00 2015-03-09 13:21:10.910 068 11307.65 306.77 54209.52 88888.00 2015-03-09 13:21:11.410 068 11307.60 306.73 54209.44 88888.00 2015-03-09 13:21:11.910 068 11307.66 306.72 54209.40 88888.00 2015-03-09 13:21:12.411 068 11307.68 306.79 54209.43 88888.00 2015-03-09 13:21:12.911 068 11307.71 306.76 54209.36 88888.00 2015-03-09 13:21:13.411 068 11307.71 306.76 54209.42 88888.00 2015-03-09 13:21:13.911 068 11307.68 306.76 54209.39 88888.00 2015-03-09 13:21:14.411 068 11307.71 306.76 54209.42 88888.00 2015-03-09 13:21:14.911 068 11307.76 306.74 54209.41 88888.00 2015-03-09 13:21:15.411 068 11307.73 306.76 54209.45 88888.00 2015-03-09 13:21:15.911 068 11307.73 306.70 54209.41 88888.00 2015-03-09 13:21:16.411 068 11307.73 306.72 54209.44 88888.00 2015-03-09 13:21:16.911 068 11307.78 306.67 54209.45 88888.00 2015-03-09 13:21:17.411 068 11307.76 306.68 54209.44 88888.00 2015-03-09 13:21:17.911 068 11307.72 306.69 54209.48 88888.00 2015-03-09 13:21:18.411 068 11307.71 306.74 54209.39 88888.00 2015-03-09 13:21:18.911 068 11307.72 306.76 54209.38 88888.00 2015-03-09 13:21:19.411 068 11307.73 306.81 54209.36 88888.00 2015-03-09 13:21:19.911 068 11307.76 306.76 54209.33 88888.00 2015-03-09 13:21:20.411 068 11307.81 306.72 54209.34 88888.00 2015-03-09 13:21:20.911 068 11307.83 306.70 54209.27 88888.00 2015-03-09 13:21:21.411 068 11307.78 306.72 54209.25 88888.00 2015-03-09 13:21:21.911 068 11307.76 306.74 54209.27 88888.00 2015-03-09 13:21:22.411 068 11307.75 306.70 54209.29 88888.00 2015-03-09 13:21:22.911 068 11307.73 306.64 54209.31 88888.00 2015-03-09 13:21:23.411 068 11307.70 306.56 54209.33 88888.00 2015-03-09 13:21:23.911 068 11307.73 306.56 54209.35 88888.00 2015-03-09 13:21:24.411 068 11307.80 306.61 54209.35 88888.00 2015-03-09 13:21:24.911 068 11307.78 306.64 54209.36 88888.00 2015-03-09 13:21:25.411 068 11307.62 306.58 54209.43 88888.00 2015-03-09 13:21:25.911 068 11307.61 306.54 54209.48 88888.00 2015-03-09 13:21:26.411 068 11307.63 306.56 54209.40 88888.00 2015-03-09 13:21:26.911 068 11307.59 306.51 54209.40 88888.00 2015-03-09 13:21:27.411 068 11307.59 306.41 54209.38 88888.00 2015-03-09 13:21:27.911 068 11307.52 306.40 54209.32 88888.00 2015-03-09 13:21:28.411 068 11307.55 306.33 54209.35 88888.00 2015-03-09 13:21:28.911 068 11307.49 306.31 54209.47 88888.00 2015-03-09 13:21:29.411 068 11307.51 306.31 54209.49 88888.00 2015-03-09 13:21:29.911 068 11307.52 306.25 54209.44 88888.00 2015-03-09 13:21:30.411 068 11307.49 306.20 54209.42 88888.00 2015-03-09 13:21:30.911 068 11307.46 306.15 54209.43 88888.00 2015-03-09 13:21:31.411 068 11307.50 306.14 54209.38 88888.00 2015-03-09 13:21:31.911 068 11307.47 306.13 54209.32 88888.00 2015-03-09 13:21:32.411 068 11307.52 306.06 54209.35 88888.00 2015-03-09 13:21:32.911 068 11307.55 306.03 54209.38 88888.00 2015-03-09 13:21:33.411 068 11307.57 306.02 54209.33 88888.00 2015-03-09 13:21:33.911 068 11307.57 305.98 54209.26 88888.00 2015-03-09 13:21:34.411 068 11307.55 305.96 54209.29 88888.00 2015-03-09 13:21:34.911 068 11307.55 305.90 54209.33 88888.00 2015-03-09 13:21:35.411 068 11307.52 305.84 54209.24 88888.00 2015-03-09 13:21:35.911 068 11307.50 305.78 54209.10 88888.00 2015-03-09 13:21:36.411 068 11307.55 305.76 54209.15 88888.00 2015-03-09 13:21:36.911 068 11307.60 305.75 54209.09 88888.00 2015-03-09 13:21:37.411 068 11307.66 305.75 54209.10 88888.00 2015-03-09 13:21:37.911 068 11307.73 305.73 54209.22 88888.00 2015-03-09 13:21:38.411 068 11307.71 305.74 54209.22 88888.00 2015-03-09 13:21:38.911 068 11307.78 305.80 54209.16 88888.00 2015-03-09 13:21:39.411 068 11307.83 305.84 54209.25 88888.00 2015-03-09 13:21:39.911 068 11307.82 305.80 54209.34 88888.00 2015-03-09 13:21:40.411 068 11307.81 305.76 54209.44 88888.00 2015-03-09 13:21:40.911 068 11307.88 305.80 54209.25 88888.00 2015-03-09 13:21:41.411 068 11307.87 305.74 54209.21 88888.00 2015-03-09 13:21:41.911 068 11307.92 305.75 54209.21 88888.00 2015-03-09 13:21:42.411 068 11307.89 305.75 54209.27 88888.00 2015-03-09 13:21:42.911 068 11307.94 305.71 54209.22 88888.00 2015-03-09 13:21:43.411 068 11307.93 305.71 54209.13 88888.00 2015-03-09 13:21:43.911 068 11307.96 305.71 54209.12 88888.00 2015-03-09 13:21:44.411 068 11308.01 305.68 54209.15 88888.00 2015-03-09 13:21:44.911 068 11308.02 305.63 54209.14 88888.00 2015-03-09 13:21:45.411 068 11308.07 305.66 54209.16 88888.00 2015-03-09 13:21:45.911 068 11308.13 305.69 54209.10 88888.00 2015-03-09 13:21:46.411 068 11308.19 305.61 54208.94 88888.00 2015-03-09 13:21:46.911 068 11308.20 305.63 54208.80 88888.00 2015-03-09 13:21:47.411 068 11308.19 305.68 54208.65 88888.00 2015-03-09 13:21:47.911 068 11308.22 305.69 54208.57 88888.00 2015-03-09 13:21:48.411 068 11308.25 305.77 54208.38 88888.00 2015-03-09 13:21:48.911 068 11308.28 305.84 54208.38 88888.00 2015-03-09 13:21:49.411 068 11308.31 305.81 54208.34 88888.00 2015-03-09 13:21:49.911 068 11308.31 305.84 54208.34 88888.00 2015-03-09 13:21:50.411 068 11308.30 305.91 54208.25 88888.00 2015-03-09 13:21:50.911 068 11308.30 305.93 54208.26 88888.00 2015-03-09 13:21:51.411 068 11308.18 305.98 54208.26 88888.00 2015-03-09 13:21:51.911 068 11308.18 306.00 54208.30 88888.00 2015-03-09 13:21:52.411 068 11308.17 306.01 54208.31 88888.00 2015-03-09 13:21:52.911 068 11308.30 306.06 54208.25 88888.00 2015-03-09 13:21:53.411 068 11308.38 306.06 54208.29 88888.00 2015-03-09 13:21:53.911 068 11308.36 306.09 54208.29 88888.00 2015-03-09 13:21:54.411 068 11308.35 306.08 54208.31 88888.00 2015-03-09 13:21:54.911 068 11308.39 306.07 54208.29 88888.00 2015-03-09 13:21:55.411 068 11308.34 306.08 54208.16 88888.00 2015-03-09 13:21:55.911 068 11308.30 306.09 54208.10 88888.00 2015-03-09 13:21:56.411 068 11308.34 306.24 54208.08 88888.00 2015-03-09 13:21:56.911 068 11308.34 306.31 54207.96 88888.00 2015-03-09 13:21:57.411 068 11308.30 306.28 54207.92 88888.00 2015-03-09 13:21:57.911 068 11308.24 306.32 54207.99 88888.00 2015-03-09 13:21:58.411 068 11308.10 306.33 54207.94 88888.00 2015-03-09 13:21:58.911 068 11307.99 306.18 54207.99 88888.00 2015-03-09 13:21:59.411 068 11307.94 306.13 54208.13 88888.00 2015-03-09 13:21:59.911 068 11307.91 306.00 54208.24 88888.00 2015-03-09 13:22:00.411 068 11307.91 305.92 54208.31 88888.00 2015-03-09 13:22:00.911 068 11307.93 305.83 54208.35 88888.00 2015-03-09 13:22:01.411 068 11307.93 305.77 54208.40 88888.00 2015-03-09 13:22:01.911 068 11307.94 305.78 54208.56 88888.00 2015-03-09 13:22:02.411 068 11307.93 305.78 54208.63 88888.00 2015-03-09 13:22:02.911 068 11307.99 305.80 54208.66 88888.00 2015-03-09 13:22:03.411 068 11308.02 305.77 54208.72 88888.00 2015-03-09 13:22:03.911 068 11308.01 305.80 54208.68 88888.00 2015-03-09 13:22:04.411 068 11308.06 305.83 54208.62 88888.00 2015-03-09 13:22:04.911 068 11308.06 305.74 54208.63 88888.00 2015-03-09 13:22:05.411 068 11308.07 305.73 54208.62 88888.00 2015-03-09 13:22:05.911 068 11308.09 305.75 54208.65 88888.00 2015-03-09 13:22:06.411 068 11308.08 305.73 54208.71 88888.00 2015-03-09 13:22:06.911 068 11308.08 305.69 54208.73 88888.00 2015-03-09 13:22:07.411 068 11308.12 305.69 54208.65 88888.00 2015-03-09 13:22:07.911 068 11308.10 305.73 54208.51 88888.00 2015-03-09 13:22:08.411 068 11308.12 305.75 54208.62 88888.00 2015-03-09 13:22:08.911 068 11308.09 305.74 54208.72 88888.00 2015-03-09 13:22:09.411 068 11308.08 305.76 54208.72 88888.00 2015-03-09 13:22:09.911 068 11308.14 305.69 54208.70 88888.00 2015-03-09 13:22:10.411 068 11308.09 305.67 54208.66 88888.00 2015-03-09 13:22:10.911 068 11308.09 305.66 54208.71 88888.00 2015-03-09 13:22:11.411 068 11308.12 305.71 54208.72 88888.00 2015-03-09 13:22:11.911 068 11308.14 305.71 54208.69 88888.00 2015-03-09 13:22:12.411 068 11308.15 305.67 54208.65 88888.00 2015-03-09 13:22:12.911 068 11308.12 305.67 54208.61 88888.00 2015-03-09 13:22:13.411 068 11308.14 305.69 54208.60 88888.00 2015-03-09 13:22:13.911 068 11308.10 305.67 54208.66 88888.00 2015-03-09 13:22:14.411 068 11308.17 305.71 54208.70 88888.00 2015-03-09 13:22:14.911 068 11308.18 305.72 54208.70 88888.00 2015-03-09 13:22:15.411 068 11308.18 305.75 54208.74 88888.00 2015-03-09 13:22:15.911 068 11308.24 305.81 54208.71 88888.00 2015-03-09 13:22:16.411 068 11308.20 305.76 54208.77 88888.00 2015-03-09 13:22:16.911 068 11308.14 305.76 54208.83 88888.00 2015-03-09 13:22:17.411 068 11308.13 305.76 54208.81 88888.00 2015-03-09 13:22:17.911 068 11308.17 305.80 54208.86 88888.00 2015-03-09 13:22:18.411 068 11308.17 305.81 54208.87 88888.00 2015-03-09 13:22:18.911 068 11308.20 305.80 54208.91 88888.00 2015-03-09 13:22:19.411 068 11308.19 305.78 54208.92 88888.00 2015-03-09 13:22:19.911 068 11308.20 305.80 54208.95 88888.00 2015-03-09 13:22:20.411 068 11308.27 305.86 54209.00 88888.00 2015-03-09 13:22:20.911 068 11308.27 305.90 54209.01 88888.00 2015-03-09 13:22:21.411 068 11308.24 305.85 54209.03 88888.00 2015-03-09 13:22:21.911 068 11308.24 305.81 54209.07 88888.00 2015-03-09 13:22:22.411 068 11308.27 305.88 54209.10 88888.00 2015-03-09 13:22:22.911 068 11308.33 305.88 54209.13 88888.00 2015-03-09 13:22:23.411 068 11308.35 305.85 54209.07 88888.00 2015-03-09 13:22:23.911 068 11308.31 305.82 54209.09 88888.00 2015-03-09 13:22:24.411 068 11308.30 305.85 54209.09 88888.00 2015-03-09 13:22:24.911 068 11308.28 305.86 54209.10 88888.00 2015-03-09 13:22:25.411 068 11308.30 305.90 54209.13 88888.00 2015-03-09 13:22:25.911 068 11308.28 305.90 54209.08 88888.00 2015-03-09 13:22:26.411 068 11308.22 305.88 54208.96 88888.00 2015-03-09 13:22:26.911 068 11308.20 305.86 54208.85 88888.00 2015-03-09 13:22:27.411 068 11308.20 305.85 54209.00 88888.00 2015-03-09 13:22:27.911 068 11308.17 305.90 54209.04 88888.00 2015-03-09 13:22:28.411 068 11308.19 305.90 54209.12 88888.00 2015-03-09 13:22:28.911 068 11308.25 305.84 54209.09 88888.00 2015-03-09 13:22:29.411 068 11308.17 305.82 54209.12 88888.00 2015-03-09 13:22:29.911 068 11308.22 305.81 54209.15 88888.00 2015-03-09 13:22:30.411 068 11308.29 305.86 54209.12 88888.00 2015-03-09 13:22:30.911 068 11308.22 305.84 54209.07 88888.00 2015-03-09 13:22:31.411 068 11308.23 305.85 54209.05 88888.00 2015-03-09 13:22:31.911 068 11308.23 305.86 54209.04 88888.00 2015-03-09 13:22:32.411 068 11308.20 305.85 54209.05 88888.00 2015-03-09 13:22:32.911 068 11308.20 305.90 54209.07 88888.00 2015-03-09 13:22:33.411 068 11308.22 305.90 54209.08 88888.00 2015-03-09 13:22:33.911 068 11308.25 305.90 54209.09 88888.00 2015-03-09 13:22:34.411 068 11308.25 305.88 54209.06 88888.00 2015-03-09 13:22:34.911 068 11308.28 305.85 54209.04 88888.00 2015-03-09 13:22:35.411 068 11308.31 305.81 54209.01 88888.00 2015-03-09 13:22:35.911 068 11308.31 305.83 54209.06 88888.00 2015-03-09 13:22:36.411 068 11308.31 305.73 54209.06 88888.00 2015-03-09 13:22:36.911 068 11308.38 305.69 54208.94 88888.00 2015-03-09 13:22:37.411 068 11308.36 305.72 54208.95 88888.00 2015-03-09 13:22:37.911 068 11308.41 305.75 54208.97 88888.00 2015-03-09 13:22:38.411 068 11308.50 305.78 54208.87 88888.00 2015-03-09 13:22:38.911 068 11308.59 305.69 54208.75 88888.00 2015-03-09 13:22:39.411 068 11308.57 305.67 54208.81 88888.00 2015-03-09 13:22:39.911 068 11308.66 305.64 54208.71 88888.00 2015-03-09 13:22:40.411 068 11308.78 305.66 54208.55 88888.00 2015-03-09 13:22:40.911 068 11308.97 305.73 54208.44 88888.00 2015-03-09 13:22:41.411 068 11309.07 305.81 54208.39 88888.00 2015-03-09 13:22:41.911 068 11309.14 305.91 54208.21 88888.00 2015-03-09 13:22:42.411 068 11309.18 306.02 54208.04 88888.00 2015-03-09 13:22:42.911 068 11309.21 306.27 54207.90 88888.00 2015-03-09 13:22:43.411 068 11309.14 306.41 54207.86 88888.00 2015-03-09 13:22:43.911 068 11309.11 306.51 54207.80 88888.00 2015-03-09 13:22:44.411 068 11308.96 306.72 54207.73 88888.00 2015-03-09 13:22:44.911 068 11308.82 306.76 54207.89 88888.00 2015-03-09 13:22:45.411 068 11308.69 306.84 54207.94 88888.00 2015-03-09 13:22:45.911 068 11308.57 306.87 54207.93 88888.00 2015-03-09 13:22:46.411 068 11308.40 306.98 54207.91 88888.00 2015-03-09 13:22:46.911 068 11308.43 307.04 54207.96 88888.00 2015-03-09 13:22:47.411 068 11308.41 306.99 54208.03 88888.00 2015-03-09 13:22:47.911 068 11308.46 306.96 54208.43 88888.00 2015-03-09 13:22:48.411 068 11308.56 307.00 54208.04 88888.00 2015-03-09 13:22:48.911 068 11308.53 306.99 54207.86 88888.00 2015-03-09 13:22:49.411 068 11308.41 306.95 54207.86 88888.00 2015-03-09 13:22:49.911 068 11308.41 306.91 54207.90 88888.00 2015-03-09 13:22:50.411 068 11308.45 306.87 54207.86 88888.00 2015-03-09 13:22:50.911 068 11308.41 306.86 54207.85 88888.00 2015-03-09 13:22:51.411 068 11308.36 306.85 54207.86 88888.00 2015-03-09 13:22:51.911 068 11308.38 306.83 54207.85 88888.00 2015-03-09 13:22:52.411 068 11308.48 306.72 54207.84 88888.00 2015-03-09 13:22:52.911 068 11308.50 306.64 54207.84 88888.00 2015-03-09 13:22:53.411 068 11308.54 306.62 54207.85 88888.00 2015-03-09 13:22:53.911 068 11308.55 306.62 54207.83 88888.00 2015-03-09 13:22:54.411 068 11308.54 306.66 54207.82 88888.00 2015-03-09 13:22:54.911 068 11308.40 306.67 54207.83 88888.00 2015-03-09 13:22:55.411 068 11308.23 306.59 54207.89 88888.00 2015-03-09 13:22:55.911 068 11308.10 306.53 54207.82 88888.00 2015-03-09 13:22:56.411 068 11307.99 306.49 54207.78 88888.00 2015-03-09 13:22:56.911 068 11307.92 306.42 54207.78 88888.00 2015-03-09 13:22:57.411 068 11307.93 306.23 54207.78 88888.00 2015-03-09 13:22:57.911 068 11307.92 306.16 54207.90 88888.00 2015-03-09 13:22:58.411 068 11307.96 306.09 54207.96 88888.00 2015-03-09 13:22:58.911 068 11308.03 306.08 54208.09 88888.00 2015-03-09 13:22:59.411 068 11308.12 306.03 54208.27 88888.00 2015-03-09 13:22:59.911 068 11308.27 306.01 54208.29 88888.00 2015-03-09 13:23:00.411 068 11308.28 305.98 54208.33 88888.00 2015-03-09 13:23:00.911 068 11308.33 305.97 54208.45 88888.00 2015-03-09 13:23:01.411 068 11308.43 305.99 54208.54 88888.00 2015-03-09 13:23:01.911 068 11308.49 306.00 54208.59 88888.00 2015-03-09 13:23:02.411 068 11308.50 306.01 54208.63 88888.00 2015-03-09 13:23:02.911 068 11308.51 306.06 54208.69 88888.00 2015-03-09 13:23:03.411 068 11308.55 306.05 54208.77 88888.00 2015-03-09 13:23:03.911 068 11308.60 306.13 54208.77 88888.00 2015-03-09 13:23:04.411 068 11308.56 306.13 54208.91 88888.00 2015-03-09 13:23:04.911 068 11308.56 306.14 54208.89 88888.00 2015-03-09 13:23:05.411 068 11308.50 306.08 54208.82 88888.00 2015-03-09 13:23:05.911 068 11308.49 306.07 54208.86 88888.00 2015-03-09 13:23:06.411 068 11308.54 306.10 54208.91 88888.00 2015-03-09 13:23:06.911 068 11308.57 306.09 54208.83 88888.00 2015-03-09 13:23:07.411 068 11308.57 306.05 54208.85 88888.00 2015-03-09 13:23:07.911 068 11308.55 306.05 54208.86 88888.00 2015-03-09 13:23:08.411 068 11308.57 306.14 54208.83 88888.00 2015-03-09 13:23:08.911 068 11308.56 306.13 54208.81 88888.00 2015-03-09 13:23:09.411 068 11308.56 306.10 54208.74 88888.00 2015-03-09 13:23:09.911 068 11308.57 306.13 54208.70 88888.00 2015-03-09 13:23:10.411 068 11308.60 306.16 54208.70 88888.00 2015-03-09 13:23:10.911 068 11308.60 306.20 54208.68 88888.00 2015-03-09 13:23:11.411 068 11308.65 306.19 54208.73 88888.00 2015-03-09 13:23:11.911 068 11308.71 306.20 54208.80 88888.00 2015-03-09 13:23:12.412 068 11308.70 306.23 54208.83 88888.00 2015-03-09 13:23:12.912 068 11308.64 306.23 54208.71 88888.00 2015-03-09 13:23:13.412 068 11308.60 306.23 54208.69 88888.00 2015-03-09 13:23:13.912 068 11308.64 306.22 54208.71 88888.00 2015-03-09 13:23:14.412 068 11308.67 306.23 54208.73 88888.00 2015-03-09 13:23:14.912 068 11308.69 306.19 54208.71 88888.00 2015-03-09 13:23:15.412 068 11308.72 306.15 54208.68 88888.00 2015-03-09 13:23:15.912 068 11308.71 306.16 54208.70 88888.00 2015-03-09 13:23:16.412 068 11308.71 306.24 54208.69 88888.00 2015-03-09 13:23:16.912 068 11308.72 306.22 54208.68 88888.00 2015-03-09 13:23:17.412 068 11308.76 306.19 54208.64 88888.00 2015-03-09 13:23:17.912 068 11308.77 306.22 54208.61 88888.00 2015-03-09 13:23:18.412 068 11308.69 306.24 54208.54 88888.00 2015-03-09 13:23:18.912 068 11308.70 306.28 54208.55 88888.00 2015-03-09 13:23:19.412 068 11308.70 306.22 54208.56 88888.00 2015-03-09 13:23:19.912 068 11308.80 306.22 54208.53 88888.00 2015-03-09 13:23:20.412 068 11308.82 306.31 54208.56 88888.00 2015-03-09 13:23:20.912 068 11308.86 306.30 54208.55 88888.00 2015-03-09 13:23:21.412 068 11308.92 306.28 54208.50 88888.00 2015-03-09 13:23:21.912 068 11308.92 306.31 54208.52 88888.00 2015-03-09 13:23:22.412 068 11308.92 306.34 54208.53 88888.00 2015-03-09 13:23:22.912 068 11308.97 306.35 54208.63 88888.00 2015-03-09 13:23:23.412 068 11309.04 306.40 54208.71 88888.00 2015-03-09 13:23:23.912 068 11309.11 306.39 54208.52 88888.00 2015-03-09 13:23:24.412 068 11309.07 306.35 54208.39 88888.00 2015-03-09 13:23:24.912 068 11309.11 306.33 54208.39 88888.00 2015-03-09 13:23:25.412 068 11309.18 306.31 54208.37 88888.00 2015-03-09 13:23:25.912 068 11309.14 306.28 54208.28 88888.00 2015-03-09 13:23:26.412 068 11309.14 306.27 54208.27 88888.00 2015-03-09 13:23:26.912 068 11309.16 306.22 54208.27 88888.00 2015-03-09 13:23:27.412 068 11309.12 306.20 54208.27 88888.00 2015-03-09 13:23:27.912 068 11309.11 306.22 54208.24 88888.00 2015-03-09 13:23:28.412 068 11309.07 306.23 54208.22 88888.00 2015-03-09 13:23:28.912 068 11309.07 306.24 54208.11 88888.00 2015-03-09 13:23:29.412 068 11309.09 306.25 54208.06 88888.00 2015-03-09 13:23:29.912 068 11309.07 306.25 54208.07 88888.00 2015-03-09 13:23:30.412 068 11309.06 306.30 54207.99 88888.00 2015-03-09 13:23:30.912 068 11309.06 306.31 54207.95 88888.00 2015-03-09 13:23:31.412 068 11309.07 306.28 54207.92 88888.00 2015-03-09 13:23:31.912 068 11309.01 306.24 54207.96 88888.00 2015-03-09 13:23:32.412 068 11308.93 306.30 54207.96 88888.00 2015-03-09 13:23:32.912 068 11308.97 306.32 54207.95 88888.00 2015-03-09 13:23:33.412 068 11309.01 306.34 54207.98 88888.00 2015-03-09 13:23:33.912 068 11308.97 306.30 54207.98 88888.00 2015-03-09 13:23:34.412 068 11308.95 306.28 54207.94 88888.00 2015-03-09 13:23:34.912 068 11308.98 306.30 54207.92 88888.00 2015-03-09 13:23:35.412 068 11308.96 306.26 54208.02 88888.00 2015-03-09 13:23:35.912 068 11308.95 306.27 54208.03 88888.00 2015-03-09 13:23:36.412 068 11308.91 306.25 54208.07 88888.00 2015-03-09 13:23:36.912 068 11308.91 306.23 54208.11 88888.00 2015-03-09 13:23:37.412 068 11308.83 306.31 54208.06 88888.00 2015-03-09 13:23:37.912 068 11308.82 306.31 54207.99 88888.00 2015-03-09 13:23:38.412 068 11308.80 306.24 54207.96 88888.00 2015-03-09 13:23:38.912 068 11308.78 306.23 54207.96 88888.00 2015-03-09 13:23:39.412 068 11308.71 306.28 54207.95 88888.00 2015-03-09 13:23:39.912 068 11308.69 306.23 54207.99 88888.00 2015-03-09 13:23:40.412 068 11308.67 306.20 54207.95 88888.00 2015-03-09 13:23:40.912 068 11308.66 306.26 54207.99 88888.00 2015-03-09 13:23:41.412 068 11308.65 306.31 54207.98 88888.00 2015-03-09 13:23:41.912 068 11308.56 306.31 54207.86 88888.00 2015-03-09 13:23:42.412 068 11308.57 306.25 54207.77 88888.00 2015-03-09 13:23:42.912 068 11308.57 306.19 54207.66 88888.00 2015-03-09 13:23:43.412 068 11308.53 306.14 54207.51 88888.00 2015-03-09 13:23:43.912 068 11308.45 306.09 54207.36 88888.00 2015-03-09 13:23:44.412 068 11308.31 306.01 54207.27 88888.00 2015-03-09 13:23:44.912 068 11308.24 306.01 54206.98 88888.00 2015-03-09 13:23:45.412 068 11308.13 306.02 54206.73 88888.00 2015-03-09 13:23:45.912 068 11307.93 305.98 54206.45 88888.00 2015-03-09 13:23:46.412 068 11307.61 305.90 54206.19 88888.00 2015-03-09 13:23:46.912 068 11307.33 305.73 54205.83 88888.00 2015-03-09 13:23:47.412 068 11307.10 305.59 54205.37 88888.00 2015-03-09 13:23:47.912 068 11306.79 305.43 54204.91 88888.00 2015-03-09 13:23:48.412 068 11306.39 305.32 54204.39 88888.00 2015-03-09 13:23:48.912 068 11305.83 305.27 54203.82 88888.00 2015-03-09 13:23:49.412 068 11305.10 305.12 54203.16 88888.00 2015-03-09 13:23:49.912 068 11304.44 304.95 54202.39 88888.00 2015-03-09 13:23:50.412 068 11303.86 304.81 54201.66 88888.00 2015-03-09 13:23:50.912 068 11303.39 304.64 54200.90 88888.00 2015-03-09 13:23:51.412 068 11303.15 304.46 54200.48 88888.00 2015-03-09 13:23:51.912 068 11303.02 304.39 54200.45 88888.00 2015-03-09 13:23:52.412 068 11303.03 304.44 54200.41 88888.00 2015-03-09 13:23:52.912 068 11302.99 304.47 54200.47 88888.00 2015-03-09 13:23:53.412 068 11302.97 304.50 54200.57 88888.00 2015-03-09 13:23:53.912 068 11302.86 304.53 54200.65 88888.00 2015-03-09 13:23:54.412 068 11302.82 304.53 54200.61 88888.00 2015-03-09 13:23:54.912 068 11302.81 304.59 54200.54 88888.00 2015-03-09 13:23:55.412 068 11302.82 304.65 54200.54 88888.00 2015-03-09 13:23:55.912 068 11302.91 304.64 54200.57 88888.00 2015-03-09 13:23:56.412 068 11302.95 304.65 54200.61 88888.00 2015-03-09 13:23:56.912 068 11302.92 304.65 54200.64 88888.00 2015-03-09 13:23:57.412 068 11302.85 304.66 54200.66 88888.00 2015-03-09 13:23:57.912 068 11302.84 304.70 54200.67 88888.00 2015-03-09 13:23:58.412 068 11302.84 304.74 54200.71 88888.00 2015-03-09 13:23:58.912 068 11302.94 304.66 54200.62 88888.00 2015-03-09 13:23:59.412 068 11302.89 304.68 54200.72 88888.00 2015-03-09 13:23:59.912 068 11302.85 304.73 54200.74 88888.00 2015-03-09 13:24:00.412 068 11302.80 304.66 54200.83 88888.00 2015-03-09 13:24:00.912 068 11302.84 304.62 54200.87 88888.00 2015-03-09 13:24:01.412 068 11302.90 304.66 54200.83 88888.00 2015-03-09 13:24:01.912 068 11302.94 304.66 54200.80 88888.00 2015-03-09 13:24:02.412 068 11302.94 304.64 54200.78 88888.00 2015-03-09 13:24:02.912 068 11302.92 304.70 54200.79 88888.00 2015-03-09 13:24:03.412 068 11302.91 304.75 54200.92 88888.00 2015-03-09 13:24:03.912 068 11302.95 304.85 54200.94 88888.00 2015-03-09 13:24:04.412 068 11303.29 304.98 54201.28 88888.00 2015-03-09 13:24:04.912 068 11303.53 305.10 54201.71 88888.00 2015-03-09 13:24:05.412 068 11303.65 305.15 54202.12 88888.00 2015-03-09 13:24:05.912 068 11303.97 305.22 54202.54 88888.00 2015-03-09 13:24:06.412 068 11304.27 305.25 54203.01 88888.00 2015-03-09 13:24:06.912 068 11304.54 305.30 54203.39 88888.00 2015-03-09 13:24:07.412 068 11304.88 305.43 54203.79 88888.00 2015-03-09 13:24:07.912 068 11305.32 305.52 54204.16 88888.00 2015-03-09 13:24:08.412 068 11305.72 305.54 54204.54 88888.00 2015-03-09 13:24:08.912 068 11306.01 305.58 54204.88 88888.00 2015-03-09 13:24:09.412 068 11306.20 305.65 54205.22 88888.00 2015-03-09 13:24:09.912 068 11306.39 305.74 54205.54 88888.00 2015-03-09 13:24:10.412 068 11306.53 305.85 54205.73 88888.00 2015-03-09 13:24:10.912 068 11306.61 305.92 54205.93 88888.00 2015-03-09 13:24:11.412 068 11306.72 306.00 54206.14 88888.00 2015-03-09 13:24:11.912 068 11306.78 306.10 54206.27 88888.00 2015-03-09 13:24:12.412 068 11306.89 306.24 54206.42 88888.00 2015-03-09 13:24:12.912 068 11307.05 306.35 54206.54 88888.00 2015-03-09 13:24:13.412 068 11307.23 306.50 54206.68 88888.00 2015-03-09 13:24:13.912 068 11307.33 306.58 54206.69 88888.00 2015-03-09 13:24:14.412 068 11307.41 306.61 54206.76 88888.00 2015-03-09 13:24:14.912 068 11307.52 306.61 54206.85 88888.00 2015-03-09 13:24:15.412 068 11307.61 306.68 54206.92 88888.00 2015-03-09 13:24:15.912 068 11307.70 306.70 54206.95 88888.00 2015-03-09 13:24:16.412 068 11307.70 306.73 54207.01 88888.00 2015-03-09 13:24:16.912 068 11307.70 306.76 54207.02 88888.00 2015-03-09 13:24:17.412 068 11307.82 306.78 54207.04 88888.00 2015-03-09 13:24:17.912 068 11307.93 306.79 54206.99 88888.00 2015-03-09 13:24:18.412 068 11307.92 306.78 54206.87 88888.00 2015-03-09 13:24:18.912 068 11307.97 306.82 54206.87 88888.00 2015-03-09 13:24:19.412 068 11307.97 306.83 54206.82 88888.00 2015-03-09 13:24:19.912 068 11307.96 306.85 54206.77 88888.00 2015-03-09 13:24:20.412 068 11307.96 306.84 54206.68 88888.00 2015-03-09 13:24:20.912 068 11307.84 306.81 54206.64 88888.00 2015-03-09 13:24:21.412 068 11307.86 306.83 54206.59 88888.00 2015-03-09 13:24:21.912 068 11307.98 306.89 54206.50 88888.00 2015-03-09 13:24:22.412 068 11308.14 306.93 54206.38 88888.00 2015-03-09 13:24:22.912 068 11308.25 306.93 54206.31 88888.00 2015-03-09 13:24:23.412 068 11308.35 306.93 54206.26 88888.00 2015-03-09 13:24:23.912 068 11308.44 306.95 54206.14 88888.00 2015-03-09 13:24:24.412 068 11308.56 307.01 54206.05 88888.00 2015-03-09 13:24:24.912 068 11308.50 306.94 54205.98 88888.00 2015-03-09 13:24:25.412 068 11308.48 306.94 54205.91 88888.00 2015-03-09 13:24:25.912 068 11308.54 306.91 54205.68 88888.00 2015-03-09 13:24:26.412 068 11308.53 306.85 54205.53 88888.00 2015-03-09 13:24:26.912 068 11308.49 306.86 54205.33 88888.00 2015-03-09 13:24:27.412 068 11308.43 306.84 54205.28 88888.00 2015-03-09 13:24:27.912 068 11308.38 306.82 54205.14 88888.00 2015-03-09 13:24:28.412 068 11308.34 306.76 54205.18 88888.00 2015-03-09 13:24:28.912 068 11308.33 306.75 54205.05 88888.00 2015-03-09 13:24:29.412 068 11308.31 306.79 54205.02 88888.00 2015-03-09 13:24:29.912 068 11308.28 306.85 54205.06 88888.00 2015-03-09 13:24:30.412 068 11308.22 306.85 54205.12 88888.00 2015-03-09 13:24:30.912 068 11308.14 306.83 54205.17 88888.00 2015-03-09 13:24:31.412 068 11308.12 306.84 54205.22 88888.00 2015-03-09 13:24:31.912 068 11308.17 306.93 54205.36 88888.00 2015-03-09 13:24:32.412 068 11308.25 307.00 54205.55 88888.00 2015-03-09 13:24:32.912 068 11308.23 307.03 54205.78 88888.00 2015-03-09 13:24:33.412 068 11308.20 307.07 54205.98 88888.00 2015-03-09 13:24:33.912 068 11308.20 307.09 54206.15 88888.00 2015-03-09 13:24:34.412 068 11308.18 307.11 54206.36 88888.00 2015-03-09 13:24:34.912 068 11308.13 307.15 54206.53 88888.00 2015-03-09 13:24:35.412 068 11308.10 307.17 54206.61 88888.00 2015-03-09 13:24:35.912 068 11308.19 307.19 54206.73 88888.00 2015-03-09 13:24:36.412 068 11308.18 307.23 54206.81 88888.00 2015-03-09 13:24:36.912 068 11308.18 307.25 54206.95 88888.00 2015-03-09 13:24:37.412 068 11308.28 307.26 54207.05 88888.00 2015-03-09 13:24:37.912 068 11308.29 307.24 54207.17 88888.00 2015-03-09 13:24:38.412 068 11308.29 307.21 54207.20 88888.00 2015-03-09 13:24:38.912 068 11308.56 307.09 54207.25 88888.00 2015-03-09 13:24:39.412 068 11309.12 306.91 54207.24 88888.00 2015-03-09 13:24:39.912 068 11309.74 306.78 54207.33 88888.00 2015-03-09 13:24:40.412 068 11309.86 306.83 54207.28 88888.00 2015-03-09 13:24:40.912 068 11309.58 306.93 54207.21 88888.00 2015-03-09 13:24:41.412 068 11309.09 307.15 54207.29 88888.00 2015-03-09 13:24:41.912 068 11308.77 307.37 54207.24 88888.00 2015-03-09 13:24:42.412 068 11308.66 307.44 54207.25 88888.00 2015-03-09 13:24:42.912 068 11308.77 307.49 54207.16 88888.00 2015-03-09 13:24:43.412 068 11308.93 307.40 54207.25 88888.00 2015-03-09 13:24:43.912 068 11309.06 307.26 54207.23 88888.00 2015-03-09 13:24:44.412 068 11309.17 307.13 54207.29 88888.00 2015-03-09 13:24:44.912 068 11309.17 306.94 54207.32 88888.00 2015-03-09 13:24:45.412 068 11309.16 306.77 54207.45 88888.00 2015-03-09 13:24:45.912 068 11309.08 306.56 54207.57 88888.00 2015-03-09 13:24:46.412 068 11308.93 306.49 54207.67 88888.00 2015-03-09 13:24:46.912 068 11308.91 306.50 54207.80 88888.00 2015-03-09 13:24:47.412 068 11308.81 306.50 54207.80 88888.00 2015-03-09 13:24:47.912 068 11308.80 306.49 54207.84 88888.00 2015-03-09 13:24:48.412 068 11308.75 306.48 54207.95 88888.00 2015-03-09 13:24:48.912 068 11308.74 306.43 54208.06 88888.00 2015-03-09 13:24:49.412 068 11308.71 306.49 54208.11 88888.00 2015-03-09 13:24:49.912 068 11308.69 306.50 54208.16 88888.00 2015-03-09 13:24:50.412 068 11308.71 306.48 54208.26 88888.00 2015-03-09 13:24:50.912 068 11308.65 306.50 54208.35 88888.00 2015-03-09 13:24:51.412 068 11308.61 306.51 54208.31 88888.00 2015-03-09 13:24:51.912 068 11308.59 306.54 54208.35 88888.00 2015-03-09 13:24:52.412 068 11308.57 306.59 54208.37 88888.00 2015-03-09 13:24:52.912 068 11308.57 306.60 54208.52 88888.00 2015-03-09 13:24:53.412 068 11308.56 306.57 54208.54 88888.00 2015-03-09 13:24:53.912 068 11308.53 306.58 54208.57 88888.00 2015-03-09 13:24:54.412 068 11308.49 306.61 54208.62 88888.00 2015-03-09 13:24:54.912 068 11308.50 306.62 54208.65 88888.00 2015-03-09 13:24:55.412 068 11308.54 306.62 54208.62 88888.00 2015-03-09 13:24:55.912 068 11308.54 306.67 54208.62 88888.00 2015-03-09 13:24:56.412 068 11308.59 306.70 54208.60 88888.00 2015-03-09 13:24:56.912 068 11308.59 306.72 54208.61 88888.00 2015-03-09 13:24:57.412 068 11308.57 306.73 54208.60 88888.00 2015-03-09 13:24:57.912 068 11308.55 306.72 54208.61 88888.00 2015-03-09 13:24:58.412 068 11308.55 306.70 54208.64 88888.00 2015-03-09 13:24:58.912 068 11308.54 306.73 54208.64 88888.00 2015-03-09 13:24:59.412 068 11308.53 306.73 54208.60 88888.00 2015-03-09 13:24:59.912 068 11308.60 306.72 54208.51 88888.00 2015-03-09 13:25:00.412 068 11308.62 306.66 54208.45 88888.00 2015-03-09 13:25:00.912 068 11308.64 306.59 54208.47 88888.00 2015-03-09 13:25:01.412 068 11308.65 306.58 54208.51 88888.00 2015-03-09 13:25:01.912 068 11308.55 306.67 54208.46 88888.00 2015-03-09 13:25:02.412 068 11308.53 306.70 54208.45 88888.00 2015-03-09 13:25:02.912 068 11308.45 306.72 54208.43 88888.00 2015-03-09 13:25:03.412 068 11308.50 306.74 54208.44 88888.00 2015-03-09 13:25:03.912 068 11308.48 306.73 54208.44 88888.00 2015-03-09 13:25:04.412 068 11308.51 306.68 54208.42 88888.00 2015-03-09 13:25:04.912 068 11308.49 306.75 54208.40 88888.00 2015-03-09 13:25:05.412 068 11308.53 306.76 54208.44 88888.00 2015-03-09 13:25:05.912 068 11308.57 306.75 54208.44 88888.00 2015-03-09 13:25:06.412 068 11308.56 306.73 54208.51 88888.00 2015-03-09 13:25:06.912 068 11308.57 306.65 54208.52 88888.00 2015-03-09 13:25:07.412 068 11308.60 306.64 54208.62 88888.00 2015-03-09 13:25:07.912 068 11308.62 306.66 54208.77 88888.00 2015-03-09 13:25:08.412 068 11308.62 306.61 54208.79 88888.00 2015-03-09 13:25:08.912 068 11308.64 306.67 54208.86 88888.00 2015-03-09 13:25:09.412 068 11308.66 306.64 54208.89 88888.00 2015-03-09 13:25:09.912 068 11308.69 306.61 54208.87 88888.00 2015-03-09 13:25:10.412 068 11308.62 306.57 54208.87 88888.00 2015-03-09 13:25:10.912 068 11308.61 306.47 54208.89 88888.00 2015-03-09 13:25:11.412 068 11308.57 306.45 54208.92 88888.00 2015-03-09 13:25:11.912 068 11308.61 306.44 54208.98 88888.00 2015-03-09 13:25:12.412 068 11308.55 306.49 54208.89 88888.00 2015-03-09 13:25:12.912 068 11308.55 306.48 54208.88 88888.00 2015-03-09 13:25:13.412 068 11308.62 306.42 54208.85 88888.00 2015-03-09 13:25:13.912 068 11308.61 306.43 54208.86 88888.00 2015-03-09 13:25:14.412 068 11308.56 306.42 54208.77 88888.00 2015-03-09 13:25:14.912 068 11308.61 306.43 54208.80 88888.00 2015-03-09 13:25:15.412 068 11308.62 306.41 54208.85 88888.00 2015-03-09 13:25:15.912 068 11308.64 306.37 54208.86 88888.00 2015-03-09 13:25:16.412 068 11308.65 306.40 54208.82 88888.00 2015-03-09 13:25:16.912 068 11308.66 306.39 54208.81 88888.00 2015-03-09 13:25:17.412 068 11308.66 306.36 54208.83 88888.00 2015-03-09 13:25:17.912 068 11308.70 306.39 54208.85 88888.00 2015-03-09 13:25:18.412 068 11308.70 306.41 54208.81 88888.00 2015-03-09 13:25:18.912 068 11308.69 306.39 54208.83 88888.00 2015-03-09 13:25:19.412 068 11308.65 306.39 54208.73 88888.00 2015-03-09 13:25:19.912 068 11308.62 306.45 54208.69 88888.00 2015-03-09 13:25:20.412 068 11308.61 306.42 54208.71 88888.00 2015-03-09 13:25:20.912 068 11308.55 306.40 54208.82 88888.00 2015-03-09 13:25:21.412 068 11308.59 306.35 54208.82 88888.00 2015-03-09 13:25:21.912 068 11308.66 306.36 54208.78 88888.00 2015-03-09 13:25:22.412 068 11308.67 306.45 54208.72 88888.00 2015-03-09 13:25:22.912 068 11308.69 306.44 54208.69 88888.00 2015-03-09 13:25:23.412 068 11308.70 306.36 54208.69 88888.00 2015-03-09 13:25:23.912 068 11308.66 306.39 54208.63 88888.00 2015-03-09 13:25:24.412 068 11308.60 306.34 54208.70 88888.00 2015-03-09 13:25:24.912 068 11308.62 306.31 54208.62 88888.00 2015-03-09 13:25:25.412 068 11308.62 306.30 54208.62 88888.00 2015-03-09 13:25:25.912 068 11308.66 306.22 54208.66 88888.00 2015-03-09 13:25:26.412 068 11308.69 306.22 54208.61 88888.00 2015-03-09 13:25:26.912 068 11308.62 306.25 54208.59 88888.00 2015-03-09 13:25:27.412 068 11308.62 306.25 54208.55 88888.00 2015-03-09 13:25:27.912 068 11308.77 306.22 54208.59 88888.00 2015-03-09 13:25:28.412 068 11308.80 306.17 54208.54 88888.00 2015-03-09 13:25:28.912 068 11308.78 306.14 54208.57 88888.00 2015-03-09 13:25:29.412 068 11308.81 306.09 54208.62 88888.00 2015-03-09 13:25:29.912 068 11308.85 306.02 54208.64 88888.00 2015-03-09 13:25:30.412 068 11308.91 306.02 54208.64 88888.00 2015-03-09 13:25:30.912 068 11308.90 306.01 54208.59 88888.00 2015-03-09 13:25:31.412 068 11308.85 305.97 54208.66 88888.00 2015-03-09 13:25:31.912 068 11308.91 305.94 54208.69 88888.00 2015-03-09 13:25:32.413 068 11308.90 305.91 54208.65 88888.00 2015-03-09 13:25:32.913 068 11308.86 305.91 54208.68 88888.00 2015-03-09 13:25:33.413 068 11308.87 305.97 54208.64 88888.00 2015-03-09 13:25:33.913 068 11308.93 305.94 54208.66 88888.00 2015-03-09 13:25:34.413 068 11308.93 305.94 54208.68 88888.00 2015-03-09 13:25:34.913 068 11308.96 305.90 54208.56 88888.00 2015-03-09 13:25:35.413 068 11308.97 305.81 54208.70 88888.00 2015-03-09 13:25:35.913 068 11308.98 305.86 54208.69 88888.00 2015-03-09 13:25:36.413 068 11309.01 305.85 54208.69 88888.00 2015-03-09 13:25:36.913 068 11309.02 305.78 54208.72 88888.00 2015-03-09 13:25:37.413 068 11309.04 305.78 54208.74 88888.00 2015-03-09 13:25:37.913 068 11309.07 305.78 54208.82 88888.00 2015-03-09 13:25:38.413 068 11309.03 305.77 54208.85 88888.00 2015-03-09 13:25:38.913 068 11309.03 305.75 54208.79 88888.00 2015-03-09 13:25:39.413 068 11309.04 305.72 54208.74 88888.00 2015-03-09 13:25:39.913 068 11309.08 305.66 54208.66 88888.00 2015-03-09 13:25:40.413 068 11309.07 305.64 54208.39 88888.00 2015-03-09 13:25:40.913 068 11309.07 305.71 54208.44 88888.00 2015-03-09 13:25:41.413 068 11309.07 305.66 54208.48 88888.00 2015-03-09 13:25:41.913 068 11309.01 305.56 54208.59 88888.00 2015-03-09 13:25:42.413 068 11308.92 305.52 54208.98 88888.00 2015-03-09 13:25:42.913 068 11309.01 305.54 54209.08 88888.00 2015-03-09 13:25:43.413 068 11308.99 305.55 54209.00 88888.00 2015-03-09 13:25:43.913 068 11308.97 305.56 54208.91 88888.00 2015-03-09 13:25:44.413 068 11308.97 305.57 54208.88 88888.00 2015-03-09 13:25:44.913 068 11308.95 305.49 54208.82 88888.00 2015-03-09 13:25:45.413 068 11308.98 305.47 54208.83 88888.00 2015-03-09 13:25:45.913 068 11308.98 305.46 54208.77 88888.00 2015-03-09 13:25:46.413 068 11308.96 305.47 54208.74 88888.00 2015-03-09 13:25:46.913 068 11308.96 305.47 54208.73 88888.00 2015-03-09 13:25:47.413 068 11308.97 305.40 54208.72 88888.00 2015-03-09 13:25:47.913 068 11308.97 305.41 54208.78 88888.00 2015-03-09 13:25:48.413 068 11308.92 305.43 54208.81 88888.00 2015-03-09 13:25:48.913 068 11308.91 305.40 54208.70 88888.00 2015-03-09 13:25:49.413 068 11308.95 305.32 54208.77 88888.00 2015-03-09 13:25:49.913 068 11308.96 305.37 54208.81 88888.00 2015-03-09 13:25:50.413 068 11308.96 305.33 54208.85 88888.00 2015-03-09 13:25:50.913 068 11308.97 305.37 54208.83 88888.00 2015-03-09 13:25:51.413 068 11308.95 305.39 54208.88 88888.00 2015-03-09 13:25:51.913 068 11308.97 305.37 54208.86 88888.00 2015-03-09 13:25:52.413 068 11308.95 305.34 54208.89 88888.00 2015-03-09 13:25:52.913 068 11308.91 305.40 54208.95 88888.00 2015-03-09 13:25:53.413 068 11308.96 305.44 54208.96 88888.00 2015-03-09 13:25:53.913 068 11308.93 305.42 54208.92 88888.00 2015-03-09 13:25:54.413 068 11308.91 305.41 54208.82 88888.00 2015-03-09 13:25:54.913 068 11308.95 305.38 54208.75 88888.00 2015-03-09 13:25:55.413 068 11308.90 305.42 54208.80 88888.00 2015-03-09 13:25:55.913 068 11308.88 305.42 54208.81 88888.00 2015-03-09 13:25:56.413 068 11308.87 305.42 54208.83 88888.00 2015-03-09 13:25:56.913 068 11308.90 305.41 54208.81 88888.00 2015-03-09 13:25:57.413 068 11308.90 305.38 54208.83 88888.00 2015-03-09 13:25:57.913 068 11308.88 305.40 54208.83 88888.00 2015-03-09 13:25:58.413 068 11308.90 305.40 54208.80 88888.00 2015-03-09 13:25:58.913 068 11308.88 305.39 54208.86 88888.00 2015-03-09 13:25:59.413 068 11308.88 305.38 54208.82 88888.00 2015-03-09 13:25:59.913 068 11308.93 305.39 54208.78 88888.00 2015-03-09 13:26:00.413 068 11308.88 305.41 54208.79 88888.00 2015-03-09 13:26:00.913 068 11308.96 305.40 54208.75 88888.00 2015-03-09 13:26:01.413 068 11308.97 305.41 54208.79 88888.00 2015-03-09 13:26:01.913 068 11308.96 305.44 54208.88 88888.00 2015-03-09 13:26:02.413 068 11308.92 305.43 54208.81 88888.00 2015-03-09 13:26:02.913 068 11308.91 305.42 54208.80 88888.00 2015-03-09 13:26:03.413 068 11308.91 305.40 54208.90 88888.00 2015-03-09 13:26:03.913 068 11308.92 305.41 54208.83 88888.00 2015-03-09 13:26:04.413 068 11308.91 305.43 54208.83 88888.00 2015-03-09 13:26:04.913 068 11308.88 305.48 54208.80 88888.00 2015-03-09 13:26:05.413 068 11308.86 305.41 54208.74 88888.00 2015-03-09 13:26:05.913 068 11308.87 305.42 54208.80 88888.00 2015-03-09 13:26:06.413 068 11308.85 305.46 54208.83 88888.00 2015-03-09 13:26:06.913 068 11308.87 305.49 54208.87 88888.00 2015-03-09 13:26:07.413 068 11308.91 305.47 54208.89 88888.00 2015-03-09 13:26:07.913 068 11308.91 305.42 54208.91 88888.00 2015-03-09 13:26:08.413 068 11308.87 305.42 54208.96 88888.00 2015-03-09 13:26:08.913 068 11308.82 305.44 54208.89 88888.00 2015-03-09 13:26:09.413 068 11308.87 305.42 54208.87 88888.00 2015-03-09 13:26:09.913 068 11308.88 305.40 54208.94 88888.00 2015-03-09 13:26:10.413 068 11308.88 305.41 54208.95 88888.00 2015-03-09 13:26:10.913 068 11308.83 305.42 54208.92 88888.00 2015-03-09 13:26:11.413 068 11308.87 305.44 54208.86 88888.00 2015-03-09 13:26:11.913 068 11308.90 305.48 54208.91 88888.00 2015-03-09 13:26:12.413 068 11308.93 305.47 54208.92 88888.00 2015-03-09 13:26:12.913 068 11308.85 305.39 54208.91 88888.00 2015-03-09 13:26:13.413 068 11308.85 305.38 54208.86 88888.00 2015-03-09 13:26:13.913 068 11308.92 305.33 54208.88 88888.00 2015-03-09 13:26:14.413 068 11308.92 305.34 54208.85 88888.00 2015-03-09 13:26:14.913 068 11308.95 305.38 54208.90 88888.00 2015-03-09 13:26:15.413 068 11308.93 305.38 54208.91 88888.00 2015-03-09 13:26:15.913 068 11308.93 305.34 54208.91 88888.00 2015-03-09 13:26:16.413 068 11308.98 305.40 54208.97 88888.00 2015-03-09 13:26:16.913 068 11308.95 305.38 54208.92 88888.00 2015-03-09 13:26:17.413 068 11308.91 305.31 54208.86 88888.00 2015-03-09 13:26:17.913 068 11308.92 305.29 54208.92 88888.00 2015-03-09 13:26:18.413 068 11308.90 305.26 54208.91 88888.00 2015-03-09 13:26:18.913 068 11308.93 305.24 54208.89 88888.00 2015-03-09 13:26:19.413 068 11308.96 305.25 54208.89 88888.00 2015-03-09 13:26:19.913 068 11308.93 305.29 54208.94 88888.00 2015-03-09 13:26:20.413 068 11308.95 305.33 54208.96 88888.00 2015-03-09 13:26:20.913 068 11308.93 305.30 54208.85 88888.00 2015-03-09 13:26:21.413 068 11308.86 305.29 54208.83 88888.00 2015-03-09 13:26:21.913 068 11308.88 305.30 54208.89 88888.00 2015-03-09 13:26:22.413 068 11308.87 305.31 54208.92 88888.00 2015-03-09 13:26:22.913 068 11308.86 305.27 54208.87 88888.00 2015-03-09 13:26:23.413 068 11308.88 305.25 54208.94 88888.00 2015-03-09 13:26:23.913 068 11308.88 305.31 54208.92 88888.00 2015-03-09 13:26:24.413 068 11308.81 305.32 54208.90 88888.00 2015-03-09 13:26:24.913 068 11308.83 305.32 54208.95 88888.00 2015-03-09 13:26:25.413 068 11308.85 305.30 54208.98 88888.00 2015-03-09 13:26:25.913 068 11308.82 305.25 54208.99 88888.00 2015-03-09 13:26:26.413 068 11308.74 305.25 54209.17 88888.00 2015-03-09 13:26:26.913 068 11308.71 305.16 54208.97 88888.00 2015-03-09 13:26:27.413 068 11308.72 305.13 54208.85 88888.00 2015-03-09 13:26:27.913 068 11308.72 305.13 54208.80 88888.00 2015-03-09 13:26:28.413 068 11308.77 305.12 54208.85 88888.00 2015-03-09 13:26:28.913 068 11308.77 305.13 54208.87 88888.00 2015-03-09 13:26:29.413 068 11308.78 305.18 54208.90 88888.00 2015-03-09 13:26:29.913 068 11308.78 305.16 54208.98 88888.00 2015-03-09 13:26:30.413 068 11308.81 305.17 54209.00 88888.00 2015-03-09 13:26:30.913 068 11308.87 305.18 54209.22 88888.00 2015-03-09 13:26:31.413 068 11308.78 305.21 54209.24 88888.00 2015-03-09 13:26:31.913 068 11308.85 305.24 54208.95 88888.00 2015-03-09 13:26:32.413 068 11308.82 305.21 54209.23 88888.00 2015-03-09 13:26:32.913 068 11308.77 305.16 54209.23 88888.00 2015-03-09 13:26:33.413 068 11308.80 305.16 54208.88 88888.00 2015-03-09 13:26:33.913 068 11308.85 305.17 54208.73 88888.00 2015-03-09 13:26:34.413 068 11308.91 305.17 54208.78 88888.00 2015-03-09 13:26:34.913 068 11308.87 305.13 54208.80 88888.00 2015-03-09 13:26:35.413 068 11308.87 305.12 54208.81 88888.00 2015-03-09 13:26:35.913 068 11308.91 305.16 54208.90 88888.00 2015-03-09 13:26:36.413 068 11308.91 305.17 54208.96 88888.00 2015-03-09 13:26:36.913 068 11308.78 305.21 54209.01 88888.00 2015-03-09 13:26:37.413 068 11308.82 305.22 54208.96 88888.00 2015-03-09 13:26:37.913 068 11308.91 305.12 54208.99 88888.00 2015-03-09 13:26:38.413 068 11308.90 305.14 54209.05 88888.00 2015-03-09 13:26:38.913 068 11308.88 305.15 54209.04 88888.00 2015-03-09 13:26:39.413 068 11308.85 305.15 54209.01 88888.00 2015-03-09 13:26:39.913 068 11308.87 305.18 54209.07 88888.00 2015-03-09 13:26:40.413 068 11308.83 305.17 54209.08 88888.00 2015-03-09 13:26:40.913 068 11308.86 305.18 54209.03 88888.00 2015-03-09 13:26:41.413 068 11308.91 305.17 54209.05 88888.00 2015-03-09 13:26:41.913 068 11308.88 305.22 54209.01 88888.00 2015-03-09 13:26:42.413 068 11308.87 305.27 54209.05 88888.00 2015-03-09 13:26:42.913 068 11308.91 305.25 54209.03 88888.00 2015-03-09 13:26:43.413 068 11308.93 305.20 54208.99 88888.00 2015-03-09 13:26:43.913 068 11308.88 305.17 54208.96 88888.00 2015-03-09 13:26:44.413 068 11308.83 305.25 54208.94 88888.00 2015-03-09 13:26:44.913 068 11308.87 305.31 54208.99 88888.00 2015-03-09 13:26:45.413 068 11308.87 305.24 54208.94 88888.00 2015-03-09 13:26:45.913 068 11308.86 305.31 54208.94 88888.00 2015-03-09 13:26:46.413 068 11308.87 305.29 54208.96 88888.00 2015-03-09 13:26:46.913 068 11308.88 305.26 54208.99 88888.00 2015-03-09 13:26:47.413 068 11308.93 305.27 54209.08 88888.00 2015-03-09 13:26:47.913 068 11308.92 305.33 54209.07 88888.00 2015-03-09 13:26:48.413 068 11308.88 305.32 54209.07 88888.00 2015-03-09 13:26:48.913 068 11308.95 305.31 54209.10 88888.00 2015-03-09 13:26:49.413 068 11308.96 305.32 54209.13 88888.00 2015-03-09 13:26:49.913 068 11308.93 305.34 54209.12 88888.00 2015-03-09 13:26:50.413 068 11308.92 305.31 54209.13 88888.00 2015-03-09 13:26:50.913 068 11308.96 305.29 54209.14 88888.00 2015-03-09 13:26:51.413 068 11308.97 305.29 54209.06 88888.00 2015-03-09 13:26:51.913 068 11308.93 305.34 54209.07 88888.00 2015-03-09 13:26:52.413 068 11308.92 305.35 54209.16 88888.00 2015-03-09 13:26:52.913 068 11308.93 305.30 54209.14 88888.00 2015-03-09 13:26:53.413 068 11308.95 305.29 54209.06 88888.00 2015-03-09 13:26:53.913 068 11308.93 305.22 54209.08 88888.00 2015-03-09 13:26:54.413 068 11308.93 305.23 54209.03 88888.00 2015-03-09 13:26:54.913 068 11308.91 305.31 54208.99 88888.00 2015-03-09 13:26:55.413 068 11308.95 305.31 54209.00 88888.00 2015-03-09 13:26:55.913 068 11309.01 305.33 54209.07 88888.00 2015-03-09 13:26:56.413 068 11308.99 305.32 54209.12 88888.00 2015-03-09 13:26:56.913 068 11308.98 305.34 54209.10 88888.00 2015-03-09 13:26:57.413 068 11308.98 305.37 54209.08 88888.00 2015-03-09 13:26:57.913 068 11308.93 305.39 54209.08 88888.00 2015-03-09 13:26:58.413 068 11308.92 305.39 54209.07 88888.00 2015-03-09 13:26:58.913 068 11308.97 305.37 54209.06 88888.00 2015-03-09 13:26:59.413 068 11308.95 305.33 54209.06 88888.00 2015-03-09 13:26:59.913 068 11308.92 305.37 54209.06 88888.00 2015-03-09 13:27:00.413 068 11308.93 305.37 54208.99 88888.00 2015-03-09 13:27:00.913 068 11308.97 305.37 54208.92 88888.00 2015-03-09 13:27:01.413 068 11308.99 305.39 54208.97 88888.00 2015-03-09 13:27:01.913 068 11308.93 305.37 54208.98 88888.00 2015-03-09 13:27:02.413 068 11308.91 305.40 54209.00 88888.00 2015-03-09 13:27:02.913 068 11308.92 305.39 54209.03 88888.00 2015-03-09 13:27:03.413 068 11308.91 305.40 54209.01 88888.00 2015-03-09 13:27:03.913 068 11308.97 305.38 54209.03 88888.00 2015-03-09 13:27:04.413 068 11308.97 305.31 54209.06 88888.00 2015-03-09 13:27:04.913 068 11308.96 305.37 54209.06 88888.00 2015-03-09 13:27:05.413 068 11308.92 305.40 54209.15 88888.00 2015-03-09 13:27:05.913 068 11308.95 305.41 54209.05 88888.00 2015-03-09 13:27:06.413 068 11308.97 305.37 54209.08 88888.00 2015-03-09 13:27:06.913 068 11308.95 305.37 54209.14 88888.00 2015-03-09 13:27:07.413 068 11308.95 305.37 54209.16 88888.00 2015-03-09 13:27:07.913 068 11308.97 305.34 54209.14 88888.00 2015-03-09 13:27:08.413 068 11309.06 305.35 54209.13 88888.00 2015-03-09 13:27:08.913 068 11309.06 305.37 54209.07 88888.00 2015-03-09 13:27:09.413 068 11309.02 305.34 54209.07 88888.00 2015-03-09 13:27:09.913 068 11308.97 305.31 54209.07 88888.00 2015-03-09 13:27:10.413 068 11308.97 305.32 54209.07 88888.00 2015-03-09 13:27:10.913 068 11309.01 305.34 54209.07 88888.00 2015-03-09 13:27:11.413 068 11309.02 305.37 54209.07 88888.00 2015-03-09 13:27:11.913 068 11308.97 305.32 54209.01 88888.00 2015-03-09 13:27:12.413 068 11308.96 305.33 54208.95 88888.00 2015-03-09 13:27:12.913 068 11308.88 305.29 54208.96 88888.00 2015-03-09 13:27:13.413 068 11308.92 305.27 54208.94 88888.00 2015-03-09 13:27:13.913 068 11308.96 305.24 54208.92 88888.00 2015-03-09 13:27:14.413 068 11308.96 305.27 54208.96 88888.00 2015-03-09 13:27:14.913 068 11308.92 305.34 54208.99 88888.00 2015-03-09 13:27:15.413 068 11308.88 305.27 54209.06 88888.00 2015-03-09 13:27:15.913 068 11308.92 305.24 54209.07 88888.00 2015-03-09 13:27:16.413 068 11308.95 305.26 54209.07 88888.00 2015-03-09 13:27:16.913 068 11308.96 305.26 54209.07 88888.00 2015-03-09 13:27:17.413 068 11308.95 305.29 54209.08 88888.00 2015-03-09 13:27:17.913 068 11308.86 305.29 54209.07 88888.00 2015-03-09 13:27:18.413 068 11308.88 305.29 54209.12 88888.00 2015-03-09 13:27:18.913 068 11308.92 305.26 54209.10 88888.00 2015-03-09 13:27:19.413 068 11308.92 305.27 54208.98 88888.00 2015-03-09 13:27:19.913 068 11308.86 305.31 54208.98 88888.00 2015-03-09 13:27:20.413 068 11308.86 305.35 54208.98 88888.00 2015-03-09 13:27:20.913 068 11308.81 305.33 54209.05 88888.00 2015-03-09 13:27:21.413 068 11308.82 305.29 54208.99 88888.00 2015-03-09 13:27:21.913 068 11308.85 305.35 54209.07 88888.00 2015-03-09 13:27:22.413 068 11308.77 305.35 54209.10 88888.00 2015-03-09 13:27:22.913 068 11308.80 305.30 54209.09 88888.00 2015-03-09 13:27:23.413 068 11308.82 305.32 54209.06 88888.00 2015-03-09 13:27:23.913 068 11308.81 305.40 54209.08 88888.00 2015-03-09 13:27:24.413 068 11308.78 305.40 54209.08 88888.00 2015-03-09 13:27:24.913 068 11308.76 305.39 54209.06 88888.00 2015-03-09 13:27:25.413 068 11308.76 305.37 54209.16 88888.00 2015-03-09 13:27:25.913 068 11308.72 305.33 54209.09 88888.00 2015-03-09 13:27:26.413 068 11308.72 305.37 54209.04 88888.00 2015-03-09 13:27:26.913 068 11308.66 305.37 54209.07 88888.00 2015-03-09 13:27:27.413 068 11308.71 305.33 54209.07 88888.00 2015-03-09 13:27:27.913 068 11308.74 305.32 54209.04 88888.00 2015-03-09 13:27:28.413 068 11308.76 305.35 54208.97 88888.00 2015-03-09 13:27:28.913 068 11308.67 305.33 54208.94 88888.00 2015-03-09 13:27:29.413 068 11308.67 305.35 54208.91 88888.00 2015-03-09 13:27:29.913 068 11308.70 305.41 54208.83 88888.00 2015-03-09 13:27:30.413 068 11308.77 305.34 54208.83 88888.00 2015-03-09 13:27:30.913 068 11308.86 305.25 54208.71 88888.00 2015-03-09 13:27:31.413 068 11308.77 305.25 54208.65 88888.00 2015-03-09 13:27:31.913 068 11308.74 305.22 54208.62 88888.00 2015-03-09 13:27:32.413 068 11308.78 305.24 54208.48 88888.00 2015-03-09 13:27:32.913 068 11308.81 305.29 54208.44 88888.00 2015-03-09 13:27:33.413 068 11308.92 305.27 54208.36 88888.00 2015-03-09 13:27:33.913 068 11308.97 305.34 54208.36 88888.00 2015-03-09 13:27:34.413 068 11309.04 305.38 54208.28 88888.00 2015-03-09 13:27:34.913 068 11309.01 305.41 54208.19 88888.00 2015-03-09 13:27:35.413 068 11308.99 305.49 54208.15 88888.00 2015-03-09 13:27:35.913 068 11308.92 305.58 54208.08 88888.00 2015-03-09 13:27:36.413 068 11308.81 305.64 54208.03 88888.00 2015-03-09 13:27:36.913 068 11308.77 305.61 54208.17 88888.00 2015-03-09 13:27:37.413 068 11308.78 305.60 54208.20 88888.00 2015-03-09 13:27:37.913 068 11308.77 305.67 54208.27 88888.00 2015-03-09 13:27:38.413 068 11308.74 305.69 54208.42 88888.00 2015-03-09 13:27:38.913 068 11308.77 305.64 54208.50 88888.00 2015-03-09 13:27:39.413 068 11308.78 305.60 54208.63 88888.00 2015-03-09 13:27:39.913 068 11308.71 305.64 54208.74 88888.00 2015-03-09 13:27:40.413 068 11308.70 305.64 54208.80 88888.00 2015-03-09 13:27:40.913 068 11308.72 305.63 54208.83 88888.00 2015-03-09 13:27:41.413 068 11308.69 305.60 54208.90 88888.00 2015-03-09 13:27:41.913 068 11308.66 305.56 54208.94 88888.00 2015-03-09 13:27:42.404 068 11308.67 305.54 54208.91 88888.00 2015-03-09 13:27:42.904 068 11308.69 305.52 54208.98 88888.00 2015-03-09 13:27:43.404 068 11308.69 305.50 54209.07 88888.00 2015-03-09 13:27:43.904 068 11308.76 305.51 54209.10 88888.00 2015-03-09 13:27:44.404 068 11308.80 305.50 54209.13 88888.00 2015-03-09 13:27:44.904 068 11308.80 305.50 54209.14 88888.00 2015-03-09 13:27:45.404 068 11308.77 305.50 54209.04 88888.00 2015-03-09 13:27:45.904 068 11308.75 305.55 54209.17 88888.00 2015-03-09 13:27:46.404 068 11308.75 305.57 54209.18 88888.00 2015-03-09 13:27:46.904 068 11308.78 305.49 54209.16 88888.00 2015-03-09 13:27:47.404 068 11308.77 305.46 54209.10 88888.00 2015-03-09 13:27:47.904 068 11308.76 305.49 54209.12 88888.00 2015-03-09 13:27:48.404 068 11308.82 305.49 54209.13 88888.00 2015-03-09 13:27:48.904 068 11308.78 305.44 54209.17 88888.00 2015-03-09 13:27:49.404 068 11308.77 305.44 54209.17 88888.00 2015-03-09 13:27:49.904 068 11308.76 305.44 54209.20 88888.00 2015-03-09 13:27:50.404 068 11308.81 305.43 54209.20 88888.00 2015-03-09 13:27:50.904 068 11308.83 305.43 54209.21 88888.00 2015-03-09 13:27:51.404 068 11308.81 305.44 54209.21 88888.00 2015-03-09 13:27:51.904 068 11308.72 305.40 54209.20 88888.00 2015-03-09 13:27:52.404 068 11308.78 305.46 54209.21 88888.00 2015-03-09 13:27:52.904 068 11308.72 305.47 54209.23 88888.00 2015-03-09 13:27:53.404 068 11308.72 305.46 54209.30 88888.00 2015-03-09 13:27:53.904 068 11308.81 305.47 54209.29 88888.00 2015-03-09 13:27:54.404 068 11308.77 305.39 54209.27 88888.00 2015-03-09 13:27:54.904 068 11308.75 305.38 54209.35 88888.00 2015-03-09 13:27:55.404 068 11308.71 305.41 54209.39 88888.00 2015-03-09 13:27:55.904 068 11308.75 305.41 54209.29 88888.00 2015-03-09 13:27:56.404 068 11308.75 305.43 54209.29 88888.00 2015-03-09 13:27:56.904 068 11308.67 305.52 54209.15 88888.00 2015-03-09 13:27:57.404 068 11308.70 305.51 54209.21 88888.00 2015-03-09 13:27:57.904 068 11308.76 305.47 54209.26 88888.00 2015-03-09 13:27:58.404 068 11308.74 305.46 54209.25 88888.00 2015-03-09 13:27:58.904 068 11308.71 305.51 54209.24 88888.00 2015-03-09 13:27:59.404 068 11308.77 305.49 54209.25 88888.00 2015-03-09 13:27:59.904 068 11308.82 305.38 54209.27 88888.00 2015-03-09 13:28:00.404 068 11308.87 305.39 54209.25 88888.00 2015-03-09 13:28:00.904 068 11308.90 305.41 54209.22 88888.00 2015-03-09 13:28:01.404 068 11308.90 305.44 54209.34 88888.00 2015-03-09 13:28:01.904 068 11308.90 305.38 54209.25 88888.00 2015-03-09 13:28:02.404 068 11308.83 305.33 54209.08 88888.00 2015-03-09 13:28:02.904 068 11308.82 305.34 54209.16 88888.00 2015-03-09 13:28:03.404 068 11308.85 305.41 54209.16 88888.00 2015-03-09 13:28:03.904 068 11308.85 305.34 54209.22 88888.00 2015-03-09 13:28:04.404 068 11308.86 305.40 54209.23 88888.00 2015-03-09 13:28:04.904 068 11308.88 305.38 54209.08 88888.00 2015-03-09 13:28:05.404 068 11308.85 305.34 54209.20 88888.00 2015-03-09 13:28:05.904 068 11308.78 305.35 54209.20 88888.00 2015-03-09 13:28:06.404 068 11308.78 305.32 54209.21 88888.00 2015-03-09 13:28:06.904 068 11308.81 305.29 54209.18 88888.00 2015-03-09 13:28:07.404 068 11308.81 305.35 54209.21 88888.00 2015-03-09 13:28:07.904 068 11308.80 305.38 54209.21 88888.00 2015-03-09 13:28:08.404 068 11308.83 305.35 54209.20 88888.00 2015-03-09 13:28:08.904 068 11308.81 305.37 54209.12 88888.00 2015-03-09 13:28:09.404 068 11308.85 305.35 54209.06 88888.00 2015-03-09 13:28:09.904 068 11308.85 305.38 54209.07 88888.00 2015-03-09 13:28:10.404 068 11308.83 305.43 54209.25 88888.00 2015-03-09 13:28:10.904 068 11308.80 305.42 54209.31 88888.00 2015-03-09 13:28:11.404 068 11308.80 305.39 54209.30 88888.00 2015-03-09 13:28:11.904 068 11308.80 305.38 54209.30 88888.00 2015-03-09 13:28:12.404 068 11308.80 305.39 54209.35 88888.00 2015-03-09 13:28:12.904 068 11308.83 305.39 54209.30 88888.00 2015-03-09 13:28:13.404 068 11308.82 305.40 54209.35 88888.00 2015-03-09 13:28:13.904 068 11308.78 305.38 54209.30 88888.00 2015-03-09 13:28:14.404 068 11308.80 305.41 54209.26 88888.00 2015-03-09 13:28:14.904 068 11308.86 305.41 54209.27 88888.00 2015-03-09 13:28:15.404 068 11308.82 305.39 54209.22 88888.00 2015-03-09 13:28:15.904 068 11308.80 305.43 54209.26 88888.00 2015-03-09 13:28:16.404 068 11308.77 305.46 54209.30 88888.00 2015-03-09 13:28:16.904 068 11308.76 305.46 54209.27 88888.00 2015-03-09 13:28:17.404 068 11308.74 305.43 54209.29 88888.00 2015-03-09 13:28:17.904 068 11308.72 305.48 54209.24 88888.00 2015-03-09 13:28:18.404 068 11308.67 305.49 54209.27 88888.00 2015-03-09 13:28:18.904 068 11308.65 305.47 54209.32 88888.00 2015-03-09 13:28:19.404 068 11308.59 305.50 54209.29 88888.00 2015-03-09 13:28:19.904 068 11308.64 305.50 54209.26 88888.00 2015-03-09 13:28:20.404 068 11308.67 305.55 54209.31 88888.00 2015-03-09 13:28:20.904 068 11308.72 305.54 54209.27 88888.00 2015-03-09 13:28:21.404 068 11308.67 305.51 54209.31 88888.00 2015-03-09 13:28:21.904 068 11308.61 305.54 54209.34 88888.00 2015-03-09 13:28:22.404 068 11308.66 305.58 54209.40 88888.00 2015-03-09 13:28:22.904 068 11308.62 305.55 54209.34 88888.00 2015-03-09 13:28:23.404 068 11308.61 305.51 54209.36 88888.00 2015-03-09 13:28:23.904 068 11308.57 305.51 54209.42 88888.00 2015-03-09 13:28:24.404 068 11308.57 305.51 54209.50 88888.00 2015-03-09 13:28:24.904 068 11308.56 305.52 54209.57 88888.00 2015-03-09 13:28:25.404 068 11308.57 305.55 54209.48 88888.00 2015-03-09 13:28:25.904 068 11308.56 305.52 54209.39 88888.00 2015-03-09 13:28:26.404 068 11308.51 305.55 54209.45 88888.00 2015-03-09 13:28:26.904 068 11308.46 305.56 54209.49 88888.00 2015-03-09 13:28:27.404 068 11308.48 305.54 54209.49 88888.00 2015-03-09 13:28:27.904 068 11308.49 305.51 54209.36 88888.00 2015-03-09 13:28:28.404 068 11308.50 305.50 54209.35 88888.00 2015-03-09 13:28:28.904 068 11308.55 305.56 54209.42 88888.00 2015-03-09 13:28:29.404 068 11308.56 305.51 54209.45 88888.00 2015-03-09 13:28:29.904 068 11308.50 305.52 54209.44 88888.00 2015-03-09 13:28:30.404 068 11308.54 305.58 54209.40 88888.00 2015-03-09 13:28:30.904 068 11308.46 305.56 54209.48 88888.00 2015-03-09 13:28:31.404 068 11308.40 305.56 54209.45 88888.00 2015-03-09 13:28:31.904 068 11308.44 305.54 54209.62 88888.00 2015-03-09 13:28:32.404 068 11308.43 305.55 54209.58 88888.00 2015-03-09 13:28:32.904 068 11308.40 305.55 54209.61 88888.00 2015-03-09 13:28:33.404 068 11308.40 305.55 54209.49 88888.00 2015-03-09 13:28:33.904 068 11308.36 305.61 54209.52 88888.00 2015-03-09 13:28:34.404 068 11308.40 305.61 54209.59 88888.00 2015-03-09 13:28:34.904 068 11308.46 305.58 54209.70 88888.00 2015-03-09 13:28:35.404 068 11308.51 305.63 54209.73 88888.00 2015-03-09 13:28:35.904 068 11308.38 305.58 54209.71 88888.00 2015-03-09 13:28:36.404 068 11308.33 305.52 54209.69 88888.00 2015-03-09 13:28:36.904 068 11308.34 305.60 54209.76 88888.00 2015-03-09 13:28:37.404 068 11308.39 305.60 54209.66 88888.00 2015-03-09 13:28:37.904 068 11308.40 305.60 54209.60 88888.00 2015-03-09 13:28:38.404 068 11308.36 305.69 54209.64 88888.00 2015-03-09 13:28:38.904 068 11308.34 305.69 54209.66 88888.00 2015-03-09 13:28:39.404 068 11308.31 305.71 54209.67 88888.00 2015-03-09 13:28:39.904 068 11308.30 305.71 54209.70 88888.00 2015-03-09 13:28:40.404 068 11308.29 305.71 54209.74 88888.00 2015-03-09 13:28:40.904 068 11308.31 305.74 54209.71 88888.00 2015-03-09 13:28:41.404 068 11308.25 305.77 54209.78 88888.00 2015-03-09 13:28:41.904 068 11308.20 305.80 54209.82 88888.00 2015-03-09 13:28:42.404 068 11308.23 305.81 54209.71 88888.00 2015-03-09 13:28:42.904 068 11308.25 305.86 54209.67 88888.00 2015-03-09 13:28:43.404 068 11308.24 305.85 54209.66 88888.00 2015-03-09 13:28:43.904 068 11308.31 305.84 54209.61 88888.00 2015-03-09 13:28:44.404 068 11308.31 305.78 54209.64 88888.00 2015-03-09 13:28:44.904 068 11308.29 305.74 54209.69 88888.00 2015-03-09 13:28:45.404 068 11308.28 305.74 54209.76 88888.00 2015-03-09 13:28:45.904 068 11308.28 305.77 54209.78 88888.00 2015-03-09 13:28:46.404 068 11308.23 305.83 54209.74 88888.00 2015-03-09 13:28:46.904 068 11308.23 305.81 54209.68 88888.00 2015-03-09 13:28:47.404 068 11308.22 305.80 54209.71 88888.00 2015-03-09 13:28:47.904 068 11308.22 305.81 54209.71 88888.00 2015-03-09 13:28:48.404 068 11308.19 305.80 54209.70 88888.00 2015-03-09 13:28:48.904 068 11308.24 305.82 54209.66 88888.00 2015-03-09 13:28:49.404 068 11308.20 305.84 54209.65 88888.00 2015-03-09 13:28:49.904 068 11308.20 305.82 54209.70 88888.00 2015-03-09 13:28:50.404 068 11308.18 305.83 54209.74 88888.00 2015-03-09 13:28:50.904 068 11308.20 305.76 54209.76 88888.00 2015-03-09 13:28:51.404 068 11308.27 305.80 54209.74 88888.00 2015-03-09 13:28:51.904 068 11308.27 305.83 54209.75 88888.00 2015-03-09 13:28:52.404 068 11308.25 305.84 54209.66 88888.00 2015-03-09 13:28:52.904 068 11308.30 305.88 54209.74 88888.00 2015-03-09 13:28:53.404 068 11308.29 305.88 54209.79 88888.00 2015-03-09 13:28:53.904 068 11308.31 305.84 54209.67 88888.00 2015-03-09 13:28:54.404 068 11308.30 305.78 54209.62 88888.00 2015-03-09 13:28:54.904 068 11308.30 305.80 54209.70 88888.00 2015-03-09 13:28:55.404 068 11308.25 305.85 54209.69 88888.00 2015-03-09 13:28:55.904 068 11308.27 305.89 54209.80 88888.00 2015-03-09 13:28:56.404 068 11308.34 305.90 54209.75 88888.00 2015-03-09 13:28:56.904 068 11308.35 305.94 54209.77 88888.00 2015-03-09 13:28:57.404 068 11308.33 305.89 54209.74 88888.00 2015-03-09 13:28:57.904 068 11308.28 305.85 54209.68 88888.00 2015-03-09 13:28:58.404 068 11308.27 305.82 54209.73 88888.00 2015-03-09 13:28:58.904 068 11308.35 305.78 54209.68 88888.00 2015-03-09 13:28:59.404 068 11308.34 305.84 54209.62 88888.00 2015-03-09 13:28:59.904 068 11308.31 305.92 54209.57 88888.00 2015-03-09 13:29:00.404 068 11308.34 305.92 54209.57 88888.00 2015-03-09 13:29:00.904 068 11308.33 305.90 54209.57 88888.00 2015-03-09 13:29:01.404 068 11308.24 305.88 54209.54 88888.00 2015-03-09 13:29:01.904 068 11308.23 305.91 54209.58 88888.00 2015-03-09 13:29:02.404 068 11308.20 305.92 54209.57 88888.00 2015-03-09 13:29:02.904 068 11308.27 305.90 54209.57 88888.00 2015-03-09 13:29:03.404 068 11308.28 305.88 54209.62 88888.00 2015-03-09 13:29:03.904 068 11308.33 305.90 54209.58 88888.00 2015-03-09 13:29:04.404 068 11308.30 305.91 54209.59 88888.00 2015-03-09 13:29:04.904 068 11308.22 305.97 54209.59 88888.00 2015-03-09 13:29:05.404 068 11308.19 305.94 54209.61 88888.00 2015-03-09 13:29:05.904 068 11308.28 305.98 54209.57 88888.00 2015-03-09 13:29:06.404 068 11308.29 305.99 54209.65 88888.00 2015-03-09 13:29:06.904 068 11308.25 305.96 54209.73 88888.00 2015-03-09 13:29:07.404 068 11308.29 306.03 54209.70 88888.00 2015-03-09 13:29:07.904 068 11308.28 306.10 54209.64 88888.00 2015-03-09 13:29:08.404 068 11308.24 306.06 54209.58 88888.00 2015-03-09 13:29:08.904 068 11308.30 306.02 54209.49 88888.00 2015-03-09 13:29:09.404 068 11308.33 306.00 54209.40 88888.00 2015-03-09 13:29:09.904 068 11308.39 305.98 54209.41 88888.00 2015-03-09 13:29:10.404 068 11308.40 305.97 54209.45 88888.00 2015-03-09 13:29:10.904 068 11308.36 306.00 54209.59 88888.00 2015-03-09 13:29:11.404 068 11308.35 305.93 54209.59 88888.00 2015-03-09 13:29:11.904 068 11308.35 305.90 54209.52 88888.00 2015-03-09 13:29:12.404 068 11308.46 305.91 54209.54 88888.00 2015-03-09 13:29:12.904 068 11308.46 305.90 54209.53 88888.00 2015-03-09 13:29:13.404 068 11308.53 305.89 54209.50 88888.00 2015-03-09 13:29:13.904 068 11308.44 305.84 54209.45 88888.00 2015-03-09 13:29:14.404 068 11308.39 305.76 54209.51 88888.00 2015-03-09 13:29:14.904 068 11308.48 305.74 54209.47 88888.00 2015-03-09 13:29:15.404 068 11308.38 305.72 54209.34 88888.00 2015-03-09 13:29:15.904 068 11308.33 305.69 54209.34 88888.00 2015-03-09 13:29:16.404 068 11308.28 305.74 54209.30 88888.00 2015-03-09 13:29:16.904 068 11308.25 305.76 54209.25 88888.00 2015-03-09 13:29:17.404 068 11308.31 305.75 54209.26 88888.00 2015-03-09 13:29:17.904 068 11308.28 305.61 54209.26 88888.00 2015-03-09 13:29:18.404 068 11308.18 305.59 54209.30 88888.00 2015-03-09 13:29:18.904 068 11308.13 305.57 54209.38 88888.00 2015-03-09 13:29:19.404 068 11308.09 305.58 54209.44 88888.00 2015-03-09 13:29:19.904 068 11308.03 305.56 54209.43 88888.00 2015-03-09 13:29:20.404 068 11307.98 305.57 54209.50 88888.00 2015-03-09 13:29:20.904 068 11307.89 305.58 54209.53 88888.00 2015-03-09 13:29:21.404 068 11307.84 305.66 54209.64 88888.00 2015-03-09 13:29:21.904 068 11307.87 305.76 54209.62 88888.00 2015-03-09 13:29:22.404 068 11307.83 305.73 54209.75 88888.00 2015-03-09 13:29:22.904 068 11307.81 305.72 54209.88 88888.00 2015-03-09 13:29:23.404 068 11307.78 305.81 54209.96 88888.00 2015-03-09 13:29:23.904 068 11307.73 305.80 54209.97 88888.00 2015-03-09 13:29:24.404 068 11307.70 305.77 54210.00 88888.00 2015-03-09 13:29:24.904 068 11307.67 305.80 54209.99 88888.00 2015-03-09 13:29:25.404 068 11307.66 305.77 54209.97 88888.00 2015-03-09 13:29:25.904 068 11307.61 305.80 54210.03 88888.00 2015-03-09 13:29:26.404 068 11307.60 305.85 54210.09 88888.00 2015-03-09 13:29:26.904 068 11307.61 305.84 54210.01 88888.00 2015-03-09 13:29:27.404 068 11307.57 305.85 54210.05 88888.00 2015-03-09 13:29:27.904 068 11307.60 305.91 54210.06 88888.00 2015-03-09 13:29:28.404 068 11307.59 305.88 54210.04 88888.00 2015-03-09 13:29:28.904 068 11307.57 305.85 54210.06 88888.00 2015-03-09 13:29:29.404 068 11307.59 305.91 54210.08 88888.00 2015-03-09 13:29:29.904 068 11307.61 305.94 54210.08 88888.00 2015-03-09 13:29:30.404 068 11307.54 305.91 54210.11 88888.00 2015-03-09 13:29:30.904 068 11307.57 305.97 54210.06 88888.00 2015-03-09 13:29:31.404 068 11307.60 306.05 54210.09 88888.00 2015-03-09 13:29:31.904 068 11307.56 306.05 54210.09 88888.00 2015-03-09 13:29:32.404 068 11307.52 305.99 54210.18 88888.00 2015-03-09 13:29:32.904 068 11307.50 305.96 54210.20 88888.00 2015-03-09 13:29:33.404 068 11307.49 305.94 54210.20 88888.00 2015-03-09 13:29:33.904 068 11307.41 305.91 54210.20 88888.00 2015-03-09 13:29:34.404 068 11307.42 305.90 54210.29 88888.00 2015-03-09 13:29:34.904 068 11307.41 305.92 54210.32 88888.00 2015-03-09 13:29:35.404 068 11307.40 305.94 54210.32 88888.00 2015-03-09 13:29:35.904 068 11307.36 305.93 54210.33 88888.00 2015-03-09 13:29:36.404 068 11307.35 306.00 54210.24 88888.00 2015-03-09 13:29:36.904 068 11307.36 306.08 54210.28 88888.00 2015-03-09 13:29:37.404 068 11307.36 306.06 54210.32 88888.00 2015-03-09 13:29:37.904 068 11307.33 306.05 54210.29 88888.00 2015-03-09 13:29:38.404 068 11307.36 306.01 54210.27 88888.00 2015-03-09 13:29:38.904 068 11307.35 306.05 54210.29 88888.00 2015-03-09 13:29:39.404 068 11307.38 306.09 54210.32 88888.00 2015-03-09 13:29:39.904 068 11307.36 306.08 54210.31 88888.00 2015-03-09 13:29:40.404 068 11307.38 306.08 54210.33 88888.00 2015-03-09 13:29:40.904 068 11307.38 306.14 54210.33 88888.00 2015-03-09 13:29:41.404 068 11307.38 306.13 54210.36 88888.00 2015-03-09 13:29:41.904 068 11307.33 306.13 54210.26 88888.00 2015-03-09 13:29:42.404 068 11307.29 306.17 54210.24 88888.00 2015-03-09 13:29:42.904 068 11307.23 306.17 54210.30 88888.00 2015-03-09 13:29:43.404 068 11307.23 306.22 54210.28 88888.00 2015-03-09 13:29:43.904 068 11307.19 306.22 54210.21 88888.00 2015-03-09 13:29:44.404 068 11307.18 306.23 54210.17 88888.00 2015-03-09 13:29:44.904 068 11307.13 306.28 54210.10 88888.00 2015-03-09 13:29:45.404 068 11307.07 306.26 54210.10 88888.00 2015-03-09 13:29:45.904 068 11307.03 306.25 54210.06 88888.00 2015-03-09 13:29:46.404 068 11307.04 306.24 54209.96 88888.00 2015-03-09 13:29:46.904 068 11306.91 306.19 54209.91 88888.00 2015-03-09 13:29:47.404 068 11306.84 306.20 54209.79 88888.00 2015-03-09 13:29:47.904 068 11306.78 306.19 54209.66 88888.00 2015-03-09 13:29:48.404 068 11306.74 306.14 54209.49 88888.00 2015-03-09 13:29:48.904 068 11306.72 306.05 54209.34 88888.00 2015-03-09 13:29:49.404 068 11306.70 305.93 54209.21 88888.00 2015-03-09 13:29:49.904 068 11306.70 305.77 54209.07 88888.00 2015-03-09 13:29:50.404 068 11306.77 305.69 54208.98 88888.00 2015-03-09 13:29:50.904 068 11306.82 305.59 54208.89 88888.00 2015-03-09 13:29:51.404 068 11306.87 305.47 54208.88 88888.00 2015-03-09 13:29:51.904 068 11306.94 305.37 54208.98 88888.00 2015-03-09 13:29:52.404 068 11307.00 305.38 54208.91 88888.00 2015-03-09 13:29:52.904 068 11307.08 305.34 54208.95 88888.00 2015-03-09 13:29:53.404 068 11307.12 305.38 54209.03 88888.00 2015-03-09 13:29:53.904 068 11307.19 305.31 54209.06 88888.00 2015-03-09 13:29:54.404 068 11307.29 305.31 54209.06 88888.00 2015-03-09 13:29:54.904 068 11307.29 305.38 54209.04 88888.00 2015-03-09 13:29:55.404 068 11307.38 305.40 54208.98 88888.00 2015-03-09 13:29:55.904 068 11307.35 305.43 54209.00 88888.00 2015-03-09 13:29:56.404 068 11307.39 305.42 54209.06 88888.00 2015-03-09 13:29:56.904 068 11307.41 305.52 54209.03 88888.00 2015-03-09 13:29:57.404 068 11307.51 305.56 54209.04 88888.00 2015-03-09 13:29:57.904 068 11307.62 305.57 54209.15 88888.00 2015-03-09 13:29:58.404 068 11307.70 305.57 54209.08 88888.00 2015-03-09 13:29:58.904 068 11307.66 305.67 54209.05 88888.00 2015-03-09 13:29:59.404 068 11307.65 305.75 54209.30 88888.00 2015-03-09 13:29:59.904 068 11307.68 305.75 54209.33 88888.00 2015-03-09 13:30:00.404 068 11307.67 305.77 54209.35 88888.00 2015-03-09 13:30:00.904 068 11307.72 305.78 54209.39 88888.00 2015-03-09 13:30:01.404 068 11307.75 305.80 54209.38 88888.00 2015-03-09 13:30:01.904 068 11307.66 305.82 54209.42 88888.00 2015-03-09 13:30:02.405 068 11307.52 305.84 54209.36 88888.00 2015-03-09 13:30:02.905 068 11307.41 305.81 54209.34 88888.00 2015-03-09 13:30:03.405 068 11307.36 305.82 54209.34 88888.00 2015-03-09 13:30:03.905 068 11307.20 305.75 54209.29 88888.00 2015-03-09 13:30:04.405 068 11307.09 305.71 54209.20 88888.00 2015-03-09 13:30:04.905 068 11306.91 305.58 54209.13 88888.00 2015-03-09 13:30:05.405 068 11306.70 305.50 54209.05 88888.00 2015-03-09 13:30:05.905 068 11306.40 305.41 54208.74 88888.00 2015-03-09 13:30:06.405 068 11306.04 305.27 54208.47 88888.00 2015-03-09 13:30:06.905 068 11305.61 305.20 54208.12 88888.00 2015-03-09 13:30:07.405 068 11305.21 305.10 54207.76 88888.00 2015-03-09 13:30:07.905 068 11304.80 304.98 54207.24 88888.00 2015-03-09 13:30:08.405 068 11304.42 304.88 54206.76 88888.00 2015-03-09 13:30:08.905 068 11303.81 304.85 54206.16 88888.00 2015-03-09 13:30:09.405 068 11303.12 304.78 54205.47 88888.00 2015-03-09 13:30:09.905 068 11302.44 304.57 54204.80 88888.00 2015-03-09 13:30:10.405 068 11301.76 304.41 54203.94 88888.00 2015-03-09 13:30:10.905 068 11301.20 304.19 54203.12 88888.00 2015-03-09 13:30:11.405 068 11300.67 303.99 54202.48 88888.00 2015-03-09 13:30:11.905 068 11300.30 303.98 54201.94 88888.00 2015-03-09 13:30:12.405 068 11300.07 304.02 54201.64 88888.00 2015-03-09 13:30:12.905 068 11300.01 303.98 54201.58 88888.00 2015-03-09 13:30:13.405 068 11300.01 303.97 54201.53 88888.00 2015-03-09 13:30:13.905 068 11299.97 303.97 54201.55 88888.00 2015-03-09 13:30:14.405 068 11299.86 303.95 54201.60 88888.00 2015-03-09 13:30:14.905 068 11299.92 303.94 54201.61 88888.00 2015-03-09 13:30:15.405 068 11299.87 303.94 54201.61 88888.00 2015-03-09 13:30:15.905 068 11299.86 303.92 54201.67 88888.00 2015-03-09 13:30:16.405 068 11299.86 303.94 54201.69 88888.00 2015-03-09 13:30:16.905 068 11299.87 303.87 54201.58 88888.00 2015-03-09 13:30:17.405 068 11299.89 303.89 54201.54 88888.00 2015-03-09 13:30:17.905 068 11299.91 303.87 54201.52 88888.00 2015-03-09 13:30:18.405 068 11299.87 303.95 54201.54 88888.00 2015-03-09 13:30:18.905 068 11299.81 303.98 54201.61 88888.00 2015-03-09 13:30:19.405 068 11299.86 304.00 54201.54 88888.00 2015-03-09 13:30:19.905 068 11299.83 303.98 54201.49 88888.00 2015-03-09 13:30:20.405 068 11299.82 303.94 54201.44 88888.00 2015-03-09 13:30:20.905 068 11299.86 303.95 54201.43 88888.00 2015-03-09 13:30:21.405 068 11299.81 303.92 54201.46 88888.00 2015-03-09 13:30:21.905 068 11299.82 303.86 54201.45 88888.00 2015-03-09 13:30:22.405 068 11299.86 303.88 54201.40 88888.00 2015-03-09 13:30:22.905 068 11299.87 303.87 54201.36 88888.00 2015-03-09 13:30:23.405 068 11299.94 303.87 54201.33 88888.00 2015-03-09 13:30:23.905 068 11299.98 303.92 54201.31 88888.00 2015-03-09 13:30:24.405 068 11300.08 303.87 54201.31 88888.00 2015-03-09 13:30:24.905 068 11300.12 303.89 54201.31 88888.00 2015-03-09 13:30:25.405 068 11300.03 303.91 54201.22 88888.00 2015-03-09 13:30:25.905 068 11299.98 303.89 54201.22 88888.00 2015-03-09 13:30:26.405 068 11299.99 303.87 54201.27 88888.00 2015-03-09 13:30:26.905 068 11300.02 303.95 54201.24 88888.00 2015-03-09 13:30:27.405 068 11300.07 303.99 54201.20 88888.00 2015-03-09 13:30:27.905 068 11299.99 304.02 54201.18 88888.00 2015-03-09 13:30:28.405 068 11300.04 303.98 54201.23 88888.00 2015-03-09 13:30:28.905 068 11299.99 304.00 54201.22 88888.00 2015-03-09 13:30:29.405 068 11300.03 303.98 54201.14 88888.00 2015-03-09 13:30:29.905 068 11300.02 303.98 54201.16 88888.00 2015-03-09 13:30:30.405 068 11299.98 304.05 54201.15 88888.00 2015-03-09 13:30:30.905 068 11299.99 304.04 54201.15 88888.00 2015-03-09 13:30:31.405 068 11299.94 304.04 54201.14 88888.00 2015-03-09 13:30:31.905 068 11299.99 304.12 54201.08 88888.00 2015-03-09 13:30:32.405 068 11299.97 304.12 54201.05 88888.00 2015-03-09 13:30:32.905 068 11299.99 304.07 54201.08 88888.00 2015-03-09 13:30:33.405 068 11300.03 304.12 54201.07 88888.00 2015-03-09 13:30:33.905 068 11299.96 304.13 54201.05 88888.00 2015-03-09 13:30:34.405 068 11299.84 304.13 54201.01 88888.00 2015-03-09 13:30:34.905 068 11299.82 304.13 54201.01 88888.00 2015-03-09 13:30:35.405 068 11299.87 304.13 54201.00 88888.00 2015-03-09 13:30:35.905 068 11299.87 304.15 54200.98 88888.00 2015-03-09 13:30:36.405 068 11299.82 304.16 54201.02 88888.00 2015-03-09 13:30:36.905 068 11299.84 304.12 54201.01 88888.00 2015-03-09 13:30:37.405 068 11299.83 304.17 54200.92 88888.00 2015-03-09 13:30:37.905 068 11299.84 304.15 54200.90 88888.00 2015-03-09 13:30:38.405 068 11299.94 304.20 54201.03 88888.00 2015-03-09 13:30:38.905 068 11299.96 304.15 54201.07 88888.00 2015-03-09 13:30:39.405 068 11300.03 304.17 54201.07 88888.00 2015-03-09 13:30:39.905 068 11299.94 304.21 54201.06 88888.00 2015-03-09 13:30:40.405 068 11299.93 304.26 54201.05 88888.00 2015-03-09 13:30:40.905 068 11299.97 304.24 54201.05 88888.00 2015-03-09 13:30:41.405 068 11300.02 304.21 54201.15 88888.00 2015-03-09 13:30:41.905 068 11299.97 304.19 54201.15 88888.00 2015-03-09 13:30:42.405 068 11300.05 304.24 54201.24 88888.00 2015-03-09 13:30:42.905 068 11300.34 304.31 54201.59 88888.00 2015-03-09 13:30:43.405 068 11300.77 304.37 54202.13 88888.00 2015-03-09 13:30:43.905 068 11301.11 304.56 54202.73 88888.00 2015-03-09 13:30:44.405 068 11301.33 304.68 54203.22 88888.00 2015-03-09 13:30:44.905 068 11301.71 304.75 54203.73 88888.00 2015-03-09 13:30:45.405 068 11302.07 304.72 54204.20 88888.00 2015-03-09 13:30:45.905 068 11302.56 304.81 54204.54 88888.00 2015-03-09 13:30:46.405 068 11303.05 304.89 54204.96 88888.00 2015-03-09 13:30:46.905 068 11303.44 304.96 54205.32 88888.00 2015-03-09 13:30:47.405 068 11303.68 305.04 54205.67 88888.00 2015-03-09 13:30:47.905 068 11303.86 305.22 54206.08 88888.00 2015-03-09 13:30:48.405 068 11304.02 305.38 54206.47 88888.00 2015-03-09 13:30:48.905 068 11304.16 305.48 54206.76 88888.00 2015-03-09 13:30:49.405 068 11304.27 305.55 54207.01 88888.00 2015-03-09 13:30:49.905 068 11304.37 305.66 54207.14 88888.00 2015-03-09 13:30:50.405 068 11304.75 305.56 54207.20 88888.00 2015-03-09 13:30:50.905 068 11305.37 305.39 54207.36 88888.00 2015-03-09 13:30:51.405 068 11305.93 305.40 54207.49 88888.00 2015-03-09 13:30:51.905 068 11306.40 305.40 54207.63 88888.00 2015-03-09 13:30:52.405 068 11307.02 305.51 54207.76 88888.00 2015-03-09 13:30:52.905 068 11307.23 305.63 54207.85 88888.00 2015-03-09 13:30:53.405 068 11307.14 305.64 54207.95 88888.00 2015-03-09 13:30:53.905 068 11307.21 305.80 54208.02 88888.00 2015-03-09 13:30:54.405 068 11307.31 305.84 54208.08 88888.00 2015-03-09 13:30:54.905 068 11307.25 305.90 54208.09 88888.00 2015-03-09 13:30:55.405 068 11307.44 305.97 54208.25 88888.00 2015-03-09 13:30:55.905 068 11307.71 306.07 54208.35 88888.00 2015-03-09 13:30:56.405 068 11307.75 306.19 54208.35 88888.00 2015-03-09 13:30:56.905 068 11307.77 306.25 54208.35 88888.00 2015-03-09 13:30:57.405 068 11307.84 306.27 54208.38 88888.00 2015-03-09 13:30:57.905 068 11307.57 306.26 54208.28 88888.00 2015-03-09 13:30:58.405 068 11306.91 306.22 54208.13 88888.00 2015-03-09 13:30:58.905 068 11306.45 306.30 54208.03 88888.00 2015-03-09 13:30:59.405 068 11306.35 306.34 54207.99 88888.00 2015-03-09 13:30:59.905 068 11306.52 306.47 54208.07 88888.00 2015-03-09 13:31:00.405 068 11306.63 306.60 54208.04 88888.00 2015-03-09 13:31:00.905 068 11306.53 306.74 54208.11 88888.00 2015-03-09 13:31:01.405 068 11306.27 306.99 54208.17 88888.00 2015-03-09 13:31:01.905 068 11306.04 307.19 54208.20 88888.00 2015-03-09 13:31:02.405 068 11305.99 307.25 54208.24 88888.00 2015-03-09 13:31:02.905 068 11306.01 307.21 54208.21 88888.00 2015-03-09 13:31:03.405 068 11306.05 307.21 54208.27 88888.00 2015-03-09 13:31:03.905 068 11306.08 307.24 54208.28 88888.00 2015-03-09 13:31:04.405 068 11306.08 307.26 54208.25 88888.00 2015-03-09 13:31:04.905 068 11306.00 307.32 54208.28 88888.00 2015-03-09 13:31:05.405 068 11305.98 307.33 54208.30 88888.00 2015-03-09 13:31:05.905 068 11305.93 307.29 54208.28 88888.00 2015-03-09 13:31:06.405 068 11305.97 307.30 54208.25 88888.00 2015-03-09 13:31:06.905 068 11305.94 307.45 54208.17 88888.00 2015-03-09 13:31:07.405 068 11305.90 307.44 54208.21 88888.00 2015-03-09 13:31:07.905 068 11305.89 307.49 54208.25 88888.00 2015-03-09 13:31:08.405 068 11305.95 307.54 54208.19 88888.00 2015-03-09 13:31:08.905 068 11306.04 307.58 54208.21 88888.00 2015-03-09 13:31:09.405 068 11306.08 307.52 54208.16 88888.00 2015-03-09 13:31:09.905 068 11306.04 307.58 54208.15 88888.00 2015-03-09 13:31:10.405 068 11306.11 307.62 54208.11 88888.00 2015-03-09 13:31:10.905 068 11306.18 307.67 54207.98 88888.00 2015-03-09 13:31:11.405 068 11306.13 307.72 54207.99 88888.00 2015-03-09 13:31:11.905 068 11306.18 307.79 54207.91 88888.00 2015-03-09 13:31:12.405 068 11306.15 307.95 54207.96 88888.00 2015-03-09 13:31:12.905 068 11306.15 308.10 54207.92 88888.00 2015-03-09 13:31:13.405 068 11306.19 308.13 54207.85 88888.00 2015-03-09 13:31:13.905 068 11306.40 308.13 54207.84 88888.00 2015-03-09 13:31:14.405 068 11306.57 308.08 54207.85 88888.00 2015-03-09 13:31:14.905 068 11306.79 308.09 54207.96 88888.00 2015-03-09 13:31:15.405 068 11306.86 307.99 54208.06 88888.00 2015-03-09 13:31:15.905 068 11306.95 307.91 54208.08 88888.00 2015-03-09 13:31:16.405 068 11307.02 307.86 54208.16 88888.00 2015-03-09 13:31:16.905 068 11306.99 307.79 54208.29 88888.00 2015-03-09 13:31:17.405 068 11307.04 307.75 54208.40 88888.00 2015-03-09 13:31:17.905 068 11307.02 307.63 54208.48 88888.00 2015-03-09 13:31:18.405 068 11306.95 307.60 54208.59 88888.00 2015-03-09 13:31:18.905 068 11306.92 307.54 54208.54 88888.00 2015-03-09 13:31:19.405 068 11306.94 307.53 54208.60 88888.00 2015-03-09 13:31:19.905 068 11306.91 307.58 54208.64 88888.00 2015-03-09 13:31:20.405 068 11306.91 307.58 54208.64 88888.00 2015-03-09 13:31:20.905 068 11306.89 307.62 54208.61 88888.00 2015-03-09 13:31:21.405 068 11306.89 307.63 54208.61 88888.00 2015-03-09 13:31:21.905 068 11306.82 307.62 54208.62 88888.00 2015-03-09 13:31:22.405 068 11306.81 307.70 54208.60 88888.00 2015-03-09 13:31:22.905 068 11306.78 307.74 54208.56 88888.00 2015-03-09 13:31:23.405 068 11306.73 307.83 54208.47 88888.00 2015-03-09 13:31:23.905 068 11306.63 307.84 54208.42 88888.00 2015-03-09 13:31:24.405 068 11306.52 307.82 54208.37 88888.00 2015-03-09 13:31:24.905 068 11306.40 307.85 54208.35 88888.00 2015-03-09 13:31:25.405 068 11306.40 307.80 54208.33 88888.00 2015-03-09 13:31:25.905 068 11306.36 307.75 54208.28 88888.00 2015-03-09 13:31:26.405 068 11306.34 307.63 54208.24 88888.00 2015-03-09 13:31:26.905 068 11306.32 307.60 54208.27 88888.00 2015-03-09 13:31:27.405 068 11306.37 307.54 54208.30 88888.00 2015-03-09 13:31:27.905 068 11306.44 307.45 54208.25 88888.00 2015-03-09 13:31:28.405 068 11306.50 307.38 54208.26 88888.00 2015-03-09 13:31:28.905 068 11306.56 307.30 54208.31 88888.00 2015-03-09 13:31:29.405 068 11306.52 307.27 54208.28 88888.00 2015-03-09 13:31:29.905 068 11306.66 307.25 54208.34 88888.00 2015-03-09 13:31:30.405 068 11306.73 307.24 54208.36 88888.00 2015-03-09 13:31:30.905 068 11306.72 307.25 54208.40 88888.00 2015-03-09 13:31:31.405 068 11306.78 307.21 54208.39 88888.00 2015-03-09 13:31:31.905 068 11306.91 307.13 54208.31 88888.00 2015-03-09 13:31:32.405 068 11306.91 307.11 54208.36 88888.00 2015-03-09 13:31:32.905 068 11306.98 307.12 54208.38 88888.00 2015-03-09 13:31:33.405 068 11307.04 307.11 54208.42 88888.00 2015-03-09 13:31:33.905 068 11307.14 307.08 54208.42 88888.00 2015-03-09 13:31:34.405 068 11307.18 307.10 54208.43 88888.00 2015-03-09 13:31:34.905 068 11307.30 307.15 54208.46 88888.00 2015-03-09 13:31:35.405 068 11307.44 307.16 54208.50 88888.00 2015-03-09 13:31:35.905 068 11307.50 307.16 54208.52 88888.00 2015-03-09 13:31:36.405 068 11307.55 307.16 54208.52 88888.00 2015-03-09 13:31:36.905 068 11307.63 307.19 54208.55 88888.00 2015-03-09 13:31:37.405 068 11307.67 307.13 54208.56 88888.00 2015-03-09 13:31:37.905 068 11307.71 307.12 54208.60 88888.00 2015-03-09 13:31:38.405 068 11307.72 307.15 54208.62 88888.00 2015-03-09 13:31:38.905 068 11307.66 307.08 54208.62 88888.00 2015-03-09 13:31:39.405 068 11307.75 307.12 54208.59 88888.00 2015-03-09 13:31:39.905 068 11307.76 307.09 54208.62 88888.00 2015-03-09 13:31:40.405 068 11307.73 307.08 54208.59 88888.00 2015-03-09 13:31:40.905 068 11307.72 307.03 54208.52 88888.00 2015-03-09 13:31:41.405 068 11307.81 307.06 54208.61 88888.00 2015-03-09 13:31:41.905 068 11307.77 307.03 54208.55 88888.00 2015-03-09 13:31:42.405 068 11307.84 306.98 54208.51 88888.00 2015-03-09 13:31:42.905 068 11307.84 307.00 54208.46 88888.00 2015-03-09 13:31:43.405 068 11307.84 307.03 54208.46 88888.00 2015-03-09 13:31:43.905 068 11307.88 306.99 54208.42 88888.00 2015-03-09 13:31:44.405 068 11307.91 307.01 54208.42 88888.00 2015-03-09 13:31:44.905 068 11307.96 307.01 54208.40 88888.00 2015-03-09 13:31:45.405 068 11307.99 307.00 54208.36 88888.00 2015-03-09 13:31:45.905 068 11308.01 307.03 54208.35 88888.00 2015-03-09 13:31:46.405 068 11308.02 307.03 54208.25 88888.00 2015-03-09 13:31:46.905 068 11308.08 307.03 54207.99 88888.00 2015-03-09 13:31:47.405 068 11308.14 307.04 54207.95 88888.00 2015-03-09 13:31:47.905 068 11308.14 307.01 54208.02 88888.00 2015-03-09 13:31:48.405 068 11308.18 307.06 54208.01 88888.00 2015-03-09 13:31:48.905 068 11308.17 307.10 54207.96 88888.00 2015-03-09 13:31:49.405 068 11308.17 307.18 54207.91 88888.00 2015-03-09 13:31:49.905 068 11308.12 307.17 54207.83 88888.00 2015-03-09 13:31:50.405 068 11308.07 307.10 54207.72 88888.00 2015-03-09 13:31:50.905 068 11308.02 307.10 54207.64 88888.00 2015-03-09 13:31:51.405 068 11307.88 306.99 54207.67 88888.00 2015-03-09 13:31:51.905 068 11307.77 306.86 54207.63 88888.00 2015-03-09 13:31:52.405 068 11307.68 306.76 54207.57 88888.00 2015-03-09 13:31:52.905 068 11307.56 306.74 54207.54 88888.00 2015-03-09 13:31:53.405 068 11307.41 306.69 54207.59 88888.00 2015-03-09 13:31:53.905 068 11307.38 306.62 54207.64 88888.00 2015-03-09 13:31:54.405 068 11307.41 306.60 54207.66 88888.00 2015-03-09 13:31:54.905 068 11307.46 306.54 54207.72 88888.00 2015-03-09 13:31:55.405 068 11307.55 306.51 54207.75 88888.00 2015-03-09 13:31:55.905 068 11307.60 306.57 54207.82 88888.00 2015-03-09 13:31:56.405 068 11307.59 306.49 54207.81 88888.00 2015-03-09 13:31:56.905 068 11307.65 306.49 54207.86 88888.00 2015-03-09 13:31:57.405 068 11307.77 306.49 54207.87 88888.00 2015-03-09 13:31:57.905 068 11307.80 306.49 54207.87 88888.00 2015-03-09 13:31:58.405 068 11307.87 306.48 54207.87 88888.00 2015-03-09 13:31:58.905 068 11307.89 306.49 54207.87 88888.00 2015-03-09 13:31:59.405 068 11307.94 306.52 54207.89 88888.00 2015-03-09 13:31:59.905 068 11307.96 306.51 54207.91 88888.00 2015-03-09 13:32:00.405 068 11307.98 306.52 54207.90 88888.00 2015-03-09 13:32:00.905 068 11307.96 306.50 54207.90 88888.00 2015-03-09 13:32:01.405 068 11308.03 306.47 54207.90 88888.00 2015-03-09 13:32:01.905 068 11308.12 306.49 54207.90 88888.00 2015-03-09 13:32:02.405 068 11308.07 306.45 54207.99 88888.00 2015-03-09 13:32:02.905 068 11308.07 306.44 54208.02 88888.00 2015-03-09 13:32:03.405 068 11308.12 306.43 54207.99 88888.00 2015-03-09 13:32:03.905 068 11308.15 306.39 54208.03 88888.00 2015-03-09 13:32:04.405 068 11308.10 306.37 54208.04 88888.00 2015-03-09 13:32:04.905 068 11308.03 306.47 54208.08 88888.00 2015-03-09 13:32:05.405 068 11308.14 306.44 54208.07 88888.00 2015-03-09 13:32:05.905 068 11308.18 306.40 54208.13 88888.00 2015-03-09 13:32:06.405 068 11308.13 306.40 54207.99 88888.00 2015-03-09 13:32:06.905 068 11308.14 306.47 54208.06 88888.00 2015-03-09 13:32:07.405 068 11308.20 306.44 54208.06 88888.00 2015-03-09 13:32:07.905 068 11308.19 306.50 54208.03 88888.00 2015-03-09 13:32:08.405 068 11308.15 306.53 54207.99 88888.00 2015-03-09 13:32:08.905 068 11308.23 306.49 54208.00 88888.00 2015-03-09 13:32:09.405 068 11308.29 306.48 54208.03 88888.00 2015-03-09 13:32:09.905 068 11308.27 306.47 54207.98 88888.00 2015-03-09 13:32:10.405 068 11308.28 306.45 54207.98 88888.00 2015-03-09 13:32:10.905 068 11308.30 306.49 54207.95 88888.00 2015-03-09 13:32:11.405 068 11308.30 306.48 54207.98 88888.00 2015-03-09 13:32:11.905 068 11308.29 306.44 54208.02 88888.00 2015-03-09 13:32:12.405 068 11308.35 306.43 54208.06 88888.00 2015-03-09 13:32:12.905 068 11308.31 306.45 54208.08 88888.00 2015-03-09 13:32:13.405 068 11308.28 306.47 54208.00 88888.00 2015-03-09 13:32:13.905 068 11308.31 306.50 54208.03 88888.00 2015-03-09 13:32:14.405 068 11308.33 306.51 54208.03 88888.00 2015-03-09 13:32:14.905 068 11308.33 306.47 54208.02 88888.00 2015-03-09 13:32:15.405 068 11308.30 306.48 54208.07 88888.00 2015-03-09 13:32:15.905 068 11308.28 306.51 54208.10 88888.00 2015-03-09 13:32:16.405 068 11308.28 306.47 54208.10 88888.00 2015-03-09 13:32:16.905 068 11308.31 306.48 54208.08 88888.00 2015-03-09 13:32:17.406 068 11308.38 306.49 54208.08 88888.00 2015-03-09 13:32:17.906 068 11308.36 306.41 54208.08 88888.00 2015-03-09 13:32:18.406 068 11308.41 306.45 54208.09 88888.00 2015-03-09 13:32:18.906 068 11308.44 306.45 54208.10 88888.00 2015-03-09 13:32:19.406 068 11308.44 306.41 54208.06 88888.00 2015-03-09 13:32:19.906 068 11308.35 306.42 54208.11 88888.00 2015-03-09 13:32:20.406 068 11308.41 306.51 54208.12 88888.00 2015-03-09 13:32:20.906 068 11308.48 306.54 54208.06 88888.00 2015-03-09 13:32:21.406 068 11308.50 306.47 54208.04 88888.00 2015-03-09 13:32:21.906 068 11308.44 306.39 54208.01 88888.00 2015-03-09 13:32:22.406 068 11308.53 306.39 54207.99 88888.00 2015-03-09 13:32:22.906 068 11308.57 306.41 54208.09 88888.00 2015-03-09 13:32:23.406 068 11308.57 306.48 54208.11 88888.00 2015-03-09 13:32:23.906 068 11308.49 306.53 54208.06 88888.00 2015-03-09 13:32:24.406 068 11308.53 306.49 54208.02 88888.00 2015-03-09 13:32:24.906 068 11308.53 306.42 54207.99 88888.00 2015-03-09 13:32:25.406 068 11308.53 306.36 54207.96 88888.00 2015-03-09 13:32:25.906 068 11308.55 306.40 54207.95 88888.00 2015-03-09 13:32:26.406 068 11308.55 306.47 54207.98 88888.00 2015-03-09 13:32:26.906 068 11308.53 306.52 54208.00 88888.00 2015-03-09 13:32:27.406 068 11308.56 306.47 54207.95 88888.00 2015-03-09 13:32:27.906 068 11308.57 306.49 54207.95 88888.00 2015-03-09 13:32:28.406 068 11308.55 306.47 54207.95 88888.00 2015-03-09 13:32:28.906 068 11308.59 306.41 54207.99 88888.00 2015-03-09 13:32:29.406 068 11308.57 306.44 54208.01 88888.00 2015-03-09 13:32:29.906 068 11308.59 306.45 54208.03 88888.00 2015-03-09 13:32:30.406 068 11308.55 306.45 54208.04 88888.00 2015-03-09 13:32:30.906 068 11308.53 306.35 54208.00 88888.00 2015-03-09 13:32:31.406 068 11308.50 306.37 54207.99 88888.00 2015-03-09 13:32:31.906 068 11308.54 306.37 54208.01 88888.00 2015-03-09 13:32:32.406 068 11308.49 306.36 54208.01 88888.00 2015-03-09 13:32:32.906 068 11308.50 306.35 54207.95 88888.00 2015-03-09 13:32:33.406 068 11308.55 306.33 54207.87 88888.00 2015-03-09 13:32:33.906 068 11308.55 306.32 54207.86 88888.00 2015-03-09 13:32:34.406 068 11308.59 306.26 54207.92 88888.00 2015-03-09 13:32:34.906 068 11308.56 306.24 54207.96 88888.00 2015-03-09 13:32:35.406 068 11308.53 306.24 54207.84 88888.00 2015-03-09 13:32:35.906 068 11308.57 306.16 54207.75 88888.00 2015-03-09 13:32:36.406 068 11308.60 306.14 54207.66 88888.00 2015-03-09 13:32:36.906 068 11308.57 306.13 54207.61 88888.00 2015-03-09 13:32:37.406 068 11308.56 306.09 54207.55 88888.00 2015-03-09 13:32:37.906 068 11308.56 306.02 54207.48 88888.00 2015-03-09 13:32:38.406 068 11308.49 305.97 54207.37 88888.00 2015-03-09 13:32:38.906 068 11308.56 305.94 54207.22 88888.00 2015-03-09 13:32:39.406 068 11308.49 305.91 54207.08 88888.00 2015-03-09 13:32:39.906 068 11308.38 305.77 54206.99 88888.00 2015-03-09 13:32:40.406 068 11308.29 305.66 54206.76 88888.00 2015-03-09 13:32:40.906 068 11308.28 305.52 54206.40 88888.00 2015-03-09 13:32:41.406 068 11308.27 305.34 54205.90 88888.00 2015-03-09 13:32:41.906 068 11308.18 305.06 54205.44 88888.00 2015-03-09 13:32:42.406 068 11307.97 304.78 54204.87 88888.00 2015-03-09 13:32:42.906 068 11307.81 304.42 54204.22 88888.00 2015-03-09 13:32:43.406 068 11307.49 304.32 54203.38 88888.00 2015-03-09 13:32:43.906 068 11307.08 304.36 54202.56 88888.00 2015-03-09 13:32:44.406 068 11306.65 304.44 54201.69 88888.00 2015-03-09 13:32:44.906 068 11306.35 304.56 54201.09 88888.00 2015-03-09 13:32:45.406 068 11306.30 304.51 54200.88 88888.00 2015-03-09 13:32:45.906 068 11306.30 304.48 54200.85 88888.00 2015-03-09 13:32:46.406 068 11306.25 304.58 54200.78 88888.00 2015-03-09 13:32:46.906 068 11306.24 304.62 54200.72 88888.00 2015-03-09 13:32:47.406 068 11306.24 304.64 54200.66 88888.00 2015-03-09 13:32:47.906 068 11306.24 304.65 54200.64 88888.00 2015-03-09 13:32:48.406 068 11306.19 304.63 54200.64 88888.00 2015-03-09 13:32:48.906 068 11306.18 304.42 54200.68 88888.00 2015-03-09 13:32:49.406 068 11306.19 304.26 54200.73 88888.00 2015-03-09 13:32:49.906 068 11306.19 304.22 54200.61 88888.00 2015-03-09 13:32:50.406 068 11306.24 304.26 54200.57 88888.00 2015-03-09 13:32:50.906 068 11306.26 304.20 54200.66 88888.00 2015-03-09 13:32:51.406 068 11306.25 304.19 54200.68 88888.00 2015-03-09 13:32:51.906 068 11306.26 304.14 54200.64 88888.00 2015-03-09 13:32:52.406 068 11306.27 304.12 54200.66 88888.00 2015-03-09 13:32:52.906 068 11306.26 304.13 54200.64 88888.00 2015-03-09 13:32:53.406 068 11306.29 304.12 54200.64 88888.00 2015-03-09 13:32:53.906 068 11306.32 304.11 54200.67 88888.00 2015-03-09 13:32:54.406 068 11306.45 304.22 54200.76 88888.00 2015-03-09 13:32:54.906 068 11306.60 304.19 54200.83 88888.00 2015-03-09 13:32:55.406 068 11306.76 304.06 54200.90 88888.00 2015-03-09 13:32:55.906 068 11306.86 303.98 54200.84 88888.00 2015-03-09 13:32:56.406 068 11306.84 303.98 54200.81 88888.00 2015-03-09 13:32:56.906 068 11306.83 303.98 54200.81 88888.00 2015-03-09 13:32:57.406 068 11306.56 304.03 54200.67 88888.00 2015-03-09 13:32:57.906 068 11306.40 304.03 54200.58 88888.00 2015-03-09 13:32:58.406 068 11306.42 304.00 54200.63 88888.00 2015-03-09 13:32:58.906 068 11306.48 304.00 54200.66 88888.00 2015-03-09 13:32:59.406 068 11306.48 303.98 54200.63 88888.00 2015-03-09 13:32:59.906 068 11306.50 303.95 54200.61 88888.00 2015-03-09 13:33:00.406 068 11306.53 303.92 54200.63 88888.00 2015-03-09 13:33:00.906 068 11306.56 303.96 54200.58 88888.00 2015-03-09 13:33:01.406 068 11306.62 304.00 54200.54 88888.00 2015-03-09 13:33:01.906 068 11306.60 303.92 54200.71 88888.00 2015-03-09 13:33:02.406 068 11306.60 303.94 54200.67 88888.00 2015-03-09 13:33:02.906 068 11306.60 303.88 54200.64 88888.00 2015-03-09 13:33:03.406 068 11306.63 303.83 54200.62 88888.00 2015-03-09 13:33:03.906 068 11306.68 303.77 54200.57 88888.00 2015-03-09 13:33:04.406 068 11306.70 303.72 54200.66 88888.00 2015-03-09 13:33:04.906 068 11306.71 303.70 54200.61 88888.00 2015-03-09 13:33:05.406 068 11306.67 303.72 54200.63 88888.00 2015-03-09 13:33:05.906 068 11306.72 303.75 54200.68 88888.00 2015-03-09 13:33:06.406 068 11306.68 303.72 54200.74 88888.00 2015-03-09 13:33:06.906 068 11306.62 303.68 54200.73 88888.00 2015-03-09 13:33:07.406 068 11306.67 303.68 54200.79 88888.00 2015-03-09 13:33:07.906 068 11306.71 303.70 54200.88 88888.00 2015-03-09 13:33:08.406 068 11306.74 303.71 54200.88 88888.00 2015-03-09 13:33:08.906 068 11306.77 303.65 54200.82 88888.00 2015-03-09 13:33:09.406 068 11306.74 303.62 54200.89 88888.00 2015-03-09 13:33:09.906 068 11306.76 303.57 54200.90 88888.00 2015-03-09 13:33:10.406 068 11306.82 303.62 54200.84 88888.00 2015-03-09 13:33:10.906 068 11306.86 303.61 54200.72 88888.00 2015-03-09 13:33:11.406 068 11306.87 303.58 54200.65 88888.00 2015-03-09 13:33:11.906 068 11306.82 303.52 54200.57 88888.00 2015-03-09 13:33:12.406 068 11306.87 303.50 54200.55 88888.00 2015-03-09 13:33:12.906 068 11306.98 303.48 54200.61 88888.00 2015-03-09 13:33:13.406 068 11307.00 303.46 54200.59 88888.00 2015-03-09 13:33:13.906 068 11306.94 303.46 54200.62 88888.00 2015-03-09 13:33:14.406 068 11306.97 303.44 54200.56 88888.00 2015-03-09 13:33:14.906 068 11306.98 303.38 54200.56 88888.00 2015-03-09 13:33:15.406 068 11306.95 303.40 54200.52 88888.00 2015-03-09 13:33:15.906 068 11307.00 303.41 54200.54 88888.00 2015-03-09 13:33:16.406 068 11306.99 303.35 54200.49 88888.00 2015-03-09 13:33:16.906 068 11306.95 303.26 54200.59 88888.00 2015-03-09 13:33:17.406 068 11306.98 303.27 54200.55 88888.00 2015-03-09 13:33:17.906 068 11306.98 303.32 54200.52 88888.00 2015-03-09 13:33:18.406 068 11307.03 303.33 54200.55 88888.00 2015-03-09 13:33:18.906 068 11307.09 303.29 54200.61 88888.00 2015-03-09 13:33:19.406 068 11307.04 303.24 54200.53 88888.00 2015-03-09 13:33:19.906 068 11307.13 303.21 54200.52 88888.00 2015-03-09 13:33:20.406 068 11307.12 303.14 54200.59 88888.00 2015-03-09 13:33:20.906 068 11307.04 303.09 54200.62 88888.00 2015-03-09 13:33:21.406 068 11307.07 303.13 54200.66 88888.00 2015-03-09 13:33:21.906 068 11307.16 303.09 54200.65 88888.00 2015-03-09 13:33:22.406 068 11307.13 303.10 54200.64 88888.00 2015-03-09 13:33:22.906 068 11307.08 303.12 54200.65 88888.00 2015-03-09 13:33:23.406 068 11307.05 303.10 54200.63 88888.00 2015-03-09 13:33:23.906 068 11307.09 303.12 54200.64 88888.00 2015-03-09 13:33:24.406 068 11307.10 303.13 54200.65 88888.00 2015-03-09 13:33:24.906 068 11307.16 303.07 54200.62 88888.00 2015-03-09 13:33:25.406 068 11307.12 303.04 54200.56 88888.00 2015-03-09 13:33:25.906 068 11307.10 303.04 54200.56 88888.00 2015-03-09 13:33:26.406 068 11307.13 303.04 54200.58 88888.00 2015-03-09 13:33:26.906 068 11307.13 303.02 54200.57 88888.00 2015-03-09 13:33:27.406 068 11307.15 302.97 54200.55 88888.00 2015-03-09 13:33:27.906 068 11307.19 302.93 54200.48 88888.00 2015-03-09 13:33:28.406 068 11307.16 302.87 54200.56 88888.00 2015-03-09 13:33:28.906 068 11307.20 302.89 54200.56 88888.00 2015-03-09 13:33:29.406 068 11307.26 302.90 54200.58 88888.00 2015-03-09 13:33:29.906 068 11307.26 302.98 54200.57 88888.00 2015-03-09 13:33:30.406 068 11307.19 302.89 54200.61 88888.00 2015-03-09 13:33:30.906 068 11307.23 302.84 54200.58 88888.00 2015-03-09 13:33:31.406 068 11307.24 302.79 54200.46 88888.00 2015-03-09 13:33:31.906 068 11307.25 302.79 54200.44 88888.00 2015-03-09 13:33:32.406 068 11307.18 302.80 54200.41 88888.00 2015-03-09 13:33:32.906 068 11307.14 302.71 54200.39 88888.00 2015-03-09 13:33:33.406 068 11307.12 302.73 54200.44 88888.00 2015-03-09 13:33:33.906 068 11307.09 302.69 54200.43 88888.00 2015-03-09 13:33:34.406 068 11307.12 302.67 54200.41 88888.00 2015-03-09 13:33:34.906 068 11307.13 302.70 54200.49 88888.00 2015-03-09 13:33:35.406 068 11307.09 302.68 54200.54 88888.00 2015-03-09 13:33:35.906 068 11307.10 302.61 54200.58 88888.00 2015-03-09 13:33:36.406 068 11307.15 302.60 54200.58 88888.00 2015-03-09 13:33:36.906 068 11307.14 302.65 54200.62 88888.00 2015-03-09 13:33:37.406 068 11307.15 302.68 54200.57 88888.00 2015-03-09 13:33:37.906 068 11307.19 302.60 54200.59 88888.00 2015-03-09 13:33:38.406 068 11307.24 302.57 54200.58 88888.00 2015-03-09 13:33:38.906 068 11307.23 302.65 54200.55 88888.00 2015-03-09 13:33:39.406 068 11307.28 302.67 54200.58 88888.00 2015-03-09 13:33:39.906 068 11307.29 302.64 54200.62 88888.00 2015-03-09 13:33:40.406 068 11307.28 302.60 54200.63 88888.00 2015-03-09 13:33:40.906 068 11307.29 302.55 54200.57 88888.00 2015-03-09 13:33:41.406 068 11307.26 302.55 54200.66 88888.00 2015-03-09 13:33:41.906 068 11307.28 302.52 54200.67 88888.00 2015-03-09 13:33:42.406 068 11307.31 302.50 54200.61 88888.00 2015-03-09 13:33:42.906 068 11307.29 302.44 54200.61 88888.00 2015-03-09 13:33:43.406 068 11307.30 302.42 54200.63 88888.00 2015-03-09 13:33:43.906 068 11307.34 302.44 54200.63 88888.00 2015-03-09 13:33:44.406 068 11307.30 302.39 54200.68 88888.00 2015-03-09 13:33:44.906 068 11307.33 302.36 54200.70 88888.00 2015-03-09 13:33:45.406 068 11307.35 302.35 54200.63 88888.00 2015-03-09 13:33:45.906 068 11307.44 302.34 54200.65 88888.00 2015-03-09 13:33:46.406 068 11307.50 302.35 54200.55 88888.00 2015-03-09 13:33:46.906 068 11307.45 302.35 54200.47 88888.00 2015-03-09 13:33:47.406 068 11307.47 302.31 54200.44 88888.00 2015-03-09 13:33:47.906 068 11307.46 302.29 54200.45 88888.00 2015-03-09 13:33:48.406 068 11307.45 302.23 54200.43 88888.00 2015-03-09 13:33:48.906 068 11307.45 302.20 54200.36 88888.00 2015-03-09 13:33:49.406 068 11307.46 302.14 54200.27 88888.00 2015-03-09 13:33:49.906 068 11307.46 302.16 54200.28 88888.00 2015-03-09 13:33:50.406 068 11307.51 302.18 54200.13 88888.00 2015-03-09 13:33:50.906 068 11307.56 302.17 54200.02 88888.00 2015-03-09 13:33:51.406 068 11307.65 302.20 54199.91 88888.00 2015-03-09 13:33:51.906 068 11307.65 302.25 54199.84 88888.00 2015-03-09 13:33:52.406 068 11307.68 302.25 54199.77 88888.00 2015-03-09 13:33:52.906 068 11307.76 302.23 54199.69 88888.00 2015-03-09 13:33:53.406 068 11307.75 302.33 54199.56 88888.00 2015-03-09 13:33:53.906 068 11307.61 302.38 54199.53 88888.00 2015-03-09 13:33:54.406 068 11307.56 302.39 54199.45 88888.00 2015-03-09 13:33:54.906 068 11307.45 302.39 54199.44 88888.00 2015-03-09 13:33:55.406 068 11307.33 302.36 54199.48 88888.00 2015-03-09 13:33:55.906 068 11307.14 302.25 54199.52 88888.00 2015-03-09 13:33:56.406 068 11307.03 302.08 54199.57 88888.00 2015-03-09 13:33:56.906 068 11306.98 301.97 54199.69 88888.00 2015-03-09 13:33:57.407 068 11306.97 301.88 54199.76 88888.00 2015-03-09 13:33:57.907 068 11306.94 301.86 54199.89 88888.00 2015-03-09 13:33:58.407 068 11306.88 301.83 54200.05 88888.00 2015-03-09 13:33:58.907 068 11306.93 301.80 54200.13 88888.00 2015-03-09 13:33:59.407 068 11306.99 301.77 54200.17 88888.00 2015-03-09 13:33:59.907 068 11306.97 301.78 54200.31 88888.00 2015-03-09 13:34:00.407 068 11306.98 301.69 54200.53 88888.00 2015-03-09 13:34:00.907 068 11307.03 301.66 54200.50 88888.00 2015-03-09 13:34:01.407 068 11306.97 301.64 54200.47 88888.00 2015-03-09 13:34:01.907 068 11306.98 301.59 54200.48 88888.00 2015-03-09 13:34:02.406 068 11307.00 301.59 54200.61 88888.00 2015-03-09 13:34:02.906 068 11307.00 301.53 54200.67 88888.00 2015-03-09 13:34:03.406 068 11307.00 301.47 54200.66 88888.00 2015-03-09 13:34:03.906 068 11306.99 301.50 54200.70 88888.00 2015-03-09 13:34:04.406 068 11306.95 301.55 54200.76 88888.00 2015-03-09 13:34:04.906 068 11307.00 301.53 54200.71 88888.00 2015-03-09 13:34:05.406 068 11306.99 301.49 54200.78 88888.00 2015-03-09 13:34:05.906 068 11306.97 301.49 54200.85 88888.00 2015-03-09 13:34:06.406 068 11306.98 301.49 54200.73 88888.00 2015-03-09 13:34:06.906 068 11307.00 301.36 54200.75 88888.00 2015-03-09 13:34:07.406 068 11306.99 301.29 54200.78 88888.00 2015-03-09 13:34:07.906 068 11306.97 301.35 54200.82 88888.00 2015-03-09 13:34:08.406 068 11306.99 301.37 54200.74 88888.00 2015-03-09 13:34:08.906 068 11306.99 301.32 54200.68 88888.00 2015-03-09 13:34:09.406 068 11306.95 301.36 54200.64 88888.00 2015-03-09 13:34:09.906 068 11306.93 301.33 54200.72 88888.00 2015-03-09 13:34:10.406 068 11306.94 301.25 54200.73 88888.00 2015-03-09 13:34:10.906 068 11306.94 301.24 54200.79 88888.00 2015-03-09 13:34:11.406 068 11306.94 301.21 54200.80 88888.00 2015-03-09 13:34:11.906 068 11306.94 301.19 54200.82 88888.00 2015-03-09 13:34:12.406 068 11306.95 301.17 54200.80 88888.00 2015-03-09 13:34:12.906 068 11306.94 301.16 54200.82 88888.00 2015-03-09 13:34:13.406 068 11306.83 301.11 54200.85 88888.00 2015-03-09 13:34:13.906 068 11306.84 301.15 54200.85 88888.00 2015-03-09 13:34:14.406 068 11306.84 301.13 54200.82 88888.00 2015-03-09 13:34:14.906 068 11306.86 301.12 54200.80 88888.00 2015-03-09 13:34:15.406 068 11306.78 301.07 54200.85 88888.00 2015-03-09 13:34:15.906 068 11306.74 301.03 54200.84 88888.00 2015-03-09 13:34:16.406 068 11306.77 301.02 54200.87 88888.00 2015-03-09 13:34:16.906 068 11306.74 301.04 54200.92 88888.00 2015-03-09 13:34:17.406 068 11306.76 301.05 54200.90 88888.00 2015-03-09 13:34:17.906 068 11306.77 301.00 54200.93 88888.00 2015-03-09 13:34:18.406 068 11306.78 301.04 54200.89 88888.00 2015-03-09 13:34:18.906 068 11306.73 301.08 54200.91 88888.00 2015-03-09 13:34:19.406 068 11306.70 301.04 54200.94 88888.00 2015-03-09 13:34:19.906 068 11306.68 301.02 54201.00 88888.00 2015-03-09 13:34:20.406 068 11306.67 301.02 54200.97 88888.00 2015-03-09 13:34:20.906 068 11306.66 301.04 54200.96 88888.00 2015-03-09 13:34:21.406 068 11306.63 301.12 54200.97 88888.00 2015-03-09 13:34:21.906 068 11306.61 301.12 54201.00 88888.00 2015-03-09 13:34:22.406 068 11306.60 301.09 54201.07 88888.00 2015-03-09 13:34:22.906 068 11306.58 301.11 54200.98 88888.00 2015-03-09 13:34:23.406 068 11306.48 301.12 54201.00 88888.00 2015-03-09 13:34:23.906 068 11306.45 301.09 54201.00 88888.00 2015-03-09 13:34:24.406 068 11306.44 301.11 54201.03 88888.00 2015-03-09 13:34:24.906 068 11306.35 301.10 54200.98 88888.00 2015-03-09 13:34:25.406 068 11306.29 301.10 54201.01 88888.00 2015-03-09 13:34:25.906 068 11306.24 301.05 54201.03 88888.00 2015-03-09 13:34:26.406 068 11306.24 301.11 54201.03 88888.00 2015-03-09 13:34:26.906 068 11306.24 301.11 54201.13 88888.00 2015-03-09 13:34:27.407 068 11306.25 301.12 54201.14 88888.00 2015-03-09 13:34:27.907 068 11306.19 301.09 54201.16 88888.00 2015-03-09 13:34:28.407 068 11306.20 301.08 54201.19 88888.00 2015-03-09 13:34:28.907 068 11306.23 301.00 54201.15 88888.00 2015-03-09 13:34:29.407 068 11306.21 300.99 54201.22 88888.00 2015-03-09 13:34:29.907 068 11306.13 300.92 54201.24 88888.00 2015-03-09 13:34:30.407 068 11306.11 300.95 54201.22 88888.00 2015-03-09 13:34:30.907 068 11306.09 300.98 54201.23 88888.00 2015-03-09 13:34:31.407 068 11306.10 300.95 54201.17 88888.00 2015-03-09 13:34:31.907 068 11306.11 300.94 54201.23 88888.00 2015-03-09 13:34:32.407 068 11306.09 300.96 54201.26 88888.00 2015-03-09 13:34:32.907 068 11306.04 300.96 54201.31 88888.00 2015-03-09 13:34:33.407 068 11306.00 300.92 54201.24 88888.00 2015-03-09 13:34:33.907 068 11305.95 300.86 54201.24 88888.00 2015-03-09 13:34:34.407 068 11306.01 300.92 54201.34 88888.00 2015-03-09 13:34:34.907 068 11306.01 300.94 54201.31 88888.00 2015-03-09 13:34:35.407 068 11306.04 300.93 54201.33 88888.00 2015-03-09 13:34:35.907 068 11306.10 300.95 54201.32 88888.00 2015-03-09 13:34:36.407 068 11306.09 300.99 54201.35 88888.00 2015-03-09 13:34:36.907 068 11306.03 300.96 54201.35 88888.00 2015-03-09 13:34:37.407 068 11306.03 300.98 54201.35 88888.00 2015-03-09 13:34:37.907 068 11306.00 300.96 54201.40 88888.00 2015-03-09 13:34:38.407 068 11305.99 300.98 54201.38 88888.00 2015-03-09 13:34:38.907 068 11305.94 300.98 54201.47 88888.00 2015-03-09 13:34:39.407 068 11305.90 301.00 54201.50 88888.00 2015-03-09 13:34:39.907 068 11305.89 301.01 54201.50 88888.00 2015-03-09 13:34:40.407 068 11305.87 301.03 54201.53 88888.00 2015-03-09 13:34:40.907 068 11305.89 301.04 54201.46 88888.00 2015-03-09 13:34:41.407 068 11305.84 301.09 54201.61 88888.00 2015-03-09 13:34:41.907 068 11305.85 301.04 54201.68 88888.00 2015-03-09 13:34:42.407 068 11305.90 301.04 54201.64 88888.00 2015-03-09 13:34:42.907 068 11305.88 301.03 54201.70 88888.00 2015-03-09 13:34:43.407 068 11305.87 301.03 54201.82 88888.00 2015-03-09 13:34:43.907 068 11305.77 301.09 54201.94 88888.00 2015-03-09 13:34:44.407 068 11305.80 301.01 54201.89 88888.00 2015-03-09 13:34:44.907 068 11305.80 300.95 54201.79 88888.00 2015-03-09 13:34:45.407 068 11305.76 300.91 54201.79 88888.00 2015-03-09 13:34:45.907 068 11305.76 300.86 54201.73 88888.00 2015-03-09 13:34:46.407 068 11305.76 300.95 54201.73 88888.00 2015-03-09 13:34:46.907 068 11305.72 301.00 54201.71 88888.00 2015-03-09 13:34:47.407 068 11305.74 300.98 54201.76 88888.00 2015-03-09 13:34:47.907 068 11305.73 300.93 54201.82 88888.00 2015-03-09 13:34:48.407 068 11305.73 300.87 54201.80 88888.00 2015-03-09 13:34:48.907 068 11305.71 300.88 54201.95 88888.00 2015-03-09 13:34:49.407 068 11305.72 300.87 54202.01 88888.00 2015-03-09 13:34:49.907 068 11305.72 300.86 54201.81 88888.00 2015-03-09 13:34:50.407 068 11305.72 300.88 54201.68 88888.00 2015-03-09 13:34:50.907 068 11305.76 300.86 54201.66 88888.00 2015-03-09 13:34:51.407 068 11305.71 300.85 54201.73 88888.00 2015-03-09 13:34:51.907 068 11305.71 300.78 54201.77 88888.00 2015-03-09 13:34:52.407 068 11305.68 300.81 54201.88 88888.00 2015-03-09 13:34:52.907 068 11305.67 300.84 54201.89 88888.00 2015-03-09 13:34:53.407 068 11305.62 300.82 54201.89 88888.00 2015-03-09 13:34:53.907 068 11305.61 300.85 54201.90 88888.00 2015-03-09 13:34:54.407 068 11305.62 300.83 54201.97 88888.00 2015-03-09 13:34:54.907 068 11305.62 300.83 54201.99 88888.00 2015-03-09 13:34:55.407 068 11305.64 300.83 54202.03 88888.00 2015-03-09 13:34:55.907 068 11305.55 300.82 54201.97 88888.00 2015-03-09 13:34:56.407 068 11305.55 300.82 54201.92 88888.00 2015-03-09 13:34:56.907 068 11305.58 300.85 54201.86 88888.00 2015-03-09 13:34:57.407 068 11305.58 300.90 54201.85 88888.00 2015-03-09 13:34:57.907 068 11305.55 300.90 54201.90 88888.00 2015-03-09 13:34:58.407 068 11305.56 300.85 54201.94 88888.00 2015-03-09 13:34:58.907 068 11305.56 300.78 54201.97 88888.00 2015-03-09 13:34:59.407 068 11305.57 300.77 54202.07 88888.00 2015-03-09 13:34:59.907 068 11305.59 300.78 54202.12 88888.00 2015-03-09 13:35:00.407 068 11305.56 300.81 54202.12 88888.00 2015-03-09 13:35:00.907 068 11305.51 300.81 54202.12 88888.00 2015-03-09 13:35:01.407 068 11305.48 300.83 54202.12 88888.00 2015-03-09 13:35:01.907 068 11305.53 300.81 54202.19 88888.00 2015-03-09 13:35:02.407 068 11305.48 300.75 54202.19 88888.00 2015-03-09 13:35:02.907 068 11305.47 300.81 54202.03 88888.00 2015-03-09 13:35:03.407 068 11305.50 300.81 54201.97 88888.00 2015-03-09 13:35:03.907 068 11305.45 300.78 54201.97 88888.00 2015-03-09 13:35:04.407 068 11305.47 300.79 54201.92 88888.00 2015-03-09 13:35:04.907 068 11305.51 300.85 54201.94 88888.00 2015-03-09 13:35:05.407 068 11305.46 300.83 54202.02 88888.00 2015-03-09 13:35:05.907 068 11305.45 300.83 54202.03 88888.00 2015-03-09 13:35:06.407 068 11305.42 300.83 54202.06 88888.00 2015-03-09 13:35:06.907 068 11305.45 300.83 54202.08 88888.00 2015-03-09 13:35:07.407 068 11305.36 300.83 54202.10 88888.00 2015-03-09 13:35:07.907 068 11305.31 300.83 54202.22 88888.00 2015-03-09 13:35:08.407 068 11305.31 300.81 54202.31 88888.00 2015-03-09 13:35:08.907 068 11305.33 300.76 54202.30 88888.00 2015-03-09 13:35:09.407 068 11305.36 300.76 54202.32 88888.00 2015-03-09 13:35:09.907 068 11305.30 300.75 54202.29 88888.00 2015-03-09 13:35:10.407 068 11305.29 300.71 54202.27 88888.00 2015-03-09 13:35:10.907 068 11305.26 300.68 54202.22 88888.00 2015-03-09 13:35:11.407 068 11305.22 300.70 54202.30 88888.00 2015-03-09 13:35:11.907 068 11305.16 300.76 54202.25 88888.00 2015-03-09 13:35:12.407 068 11305.24 300.71 54202.30 88888.00 2015-03-09 13:35:12.907 068 11305.22 300.69 54202.29 88888.00 2015-03-09 13:35:13.407 068 11305.16 300.69 54202.27 88888.00 2015-03-09 13:35:13.907 068 11305.15 300.75 54202.32 88888.00 2015-03-09 13:35:14.407 068 11305.17 300.73 54202.37 88888.00 2015-03-09 13:35:14.907 068 11305.22 300.75 54202.39 88888.00 2015-03-09 13:35:15.407 068 11305.24 300.75 54202.30 88888.00 2015-03-09 13:35:15.907 068 11305.24 300.71 54202.43 88888.00 2015-03-09 13:35:16.407 068 11305.21 300.76 54202.40 88888.00 2015-03-09 13:35:16.907 068 11305.19 300.71 54202.42 88888.00 2015-03-09 13:35:17.407 068 11305.24 300.70 54202.39 88888.00 2015-03-09 13:35:17.907 068 11305.19 300.67 54202.31 88888.00 2015-03-09 13:35:18.407 068 11305.19 300.64 54202.36 88888.00 2015-03-09 13:35:18.907 068 11305.15 300.71 54202.37 88888.00 2015-03-09 13:35:19.407 068 11305.16 300.73 54202.34 88888.00 2015-03-09 13:35:19.907 068 11305.14 300.71 54202.37 88888.00 2015-03-09 13:35:20.407 068 11305.09 300.70 54202.41 88888.00 2015-03-09 13:35:20.907 068 11305.09 300.73 54202.37 88888.00 2015-03-09 13:35:21.407 068 11305.06 300.75 54202.32 88888.00 2015-03-09 13:35:21.907 068 11305.03 300.69 54202.32 88888.00 2015-03-09 13:35:22.407 068 11305.05 300.69 54202.34 88888.00 2015-03-09 13:35:22.907 068 11305.04 300.67 54202.41 88888.00 2015-03-09 13:35:23.407 068 11305.09 300.67 54202.36 88888.00 2015-03-09 13:35:23.907 068 11305.04 300.67 54202.38 88888.00 2015-03-09 13:35:24.407 068 11305.00 300.59 54202.43 88888.00 2015-03-09 13:35:24.907 068 11305.00 300.62 54202.39 88888.00 2015-03-09 13:35:25.407 068 11305.03 300.64 54202.42 88888.00 2015-03-09 13:35:25.907 068 11305.01 300.61 54202.39 88888.00 2015-03-09 13:35:26.407 068 11304.94 300.66 54202.37 88888.00 2015-03-09 13:35:26.907 068 11304.91 300.66 54202.41 88888.00 2015-03-09 13:35:27.407 068 11304.98 300.65 54202.37 88888.00 2015-03-09 13:35:27.907 068 11304.99 300.69 54202.42 88888.00 2015-03-09 13:35:28.407 068 11304.94 300.68 54202.48 88888.00 2015-03-09 13:35:28.907 068 11304.95 300.68 54202.42 88888.00 2015-03-09 13:35:29.407 068 11304.95 300.64 54202.38 88888.00 2015-03-09 13:35:29.907 068 11304.91 300.64 54202.45 88888.00 2015-03-09 13:35:30.407 068 11304.89 300.70 54202.46 88888.00 2015-03-09 13:35:30.907 068 11304.93 300.67 54202.50 88888.00 2015-03-09 13:35:31.407 068 11304.94 300.66 54202.40 88888.00 2015-03-09 13:35:31.907 068 11304.90 300.61 54202.33 88888.00 2015-03-09 13:35:32.407 068 11304.90 300.57 54202.38 88888.00 2015-03-09 13:35:32.907 068 11304.89 300.58 54202.48 88888.00 2015-03-09 13:35:33.407 068 11304.88 300.59 54202.51 88888.00 2015-03-09 13:35:33.907 068 11304.91 300.58 54202.40 88888.00 2015-03-09 13:35:34.407 068 11304.96 300.57 54202.37 88888.00 2015-03-09 13:35:34.907 068 11304.95 300.51 54202.38 88888.00 2015-03-09 13:35:35.407 068 11304.94 300.50 54202.37 88888.00 2015-03-09 13:35:35.907 068 11304.91 300.52 54202.34 88888.00 2015-03-09 13:35:36.407 068 11304.93 300.51 54202.32 88888.00 2015-03-09 13:35:36.907 068 11304.90 300.50 54202.36 88888.00 2015-03-09 13:35:37.407 068 11304.94 300.51 54202.37 88888.00 2015-03-09 13:35:37.907 068 11305.00 300.57 54202.36 88888.00 2015-03-09 13:35:38.407 068 11305.09 300.65 54202.43 88888.00 2015-03-09 13:35:38.907 068 11305.33 300.58 54202.39 88888.00 2015-03-09 13:35:39.407 068 11305.42 300.48 54202.40 88888.00 2015-03-09 13:35:39.907 068 11305.42 300.42 54202.42 88888.00 2015-03-09 13:35:40.407 068 11305.51 300.43 54202.40 88888.00 2015-03-09 13:35:40.907 068 11305.55 300.39 54202.39 88888.00 2015-03-09 13:35:41.407 068 11305.63 300.31 54202.38 88888.00 2015-03-09 13:35:41.907 068 11305.63 300.31 54202.37 88888.00 2015-03-09 13:35:42.407 068 11305.62 300.41 54202.45 88888.00 2015-03-09 13:35:42.907 068 11305.48 300.53 54202.42 88888.00 2015-03-09 13:35:43.407 068 11305.24 300.57 54202.30 88888.00 2015-03-09 13:35:43.907 068 11305.19 300.68 54202.28 88888.00 2015-03-09 13:35:44.407 068 11305.22 300.61 54202.31 88888.00 2015-03-09 13:35:44.907 068 11305.26 300.58 54202.36 88888.00 2015-03-09 13:35:45.407 068 11305.15 300.56 54202.37 88888.00 2015-03-09 13:35:45.907 068 11305.06 300.64 54202.30 88888.00 2015-03-09 13:35:46.407 068 11305.03 300.70 54202.25 88888.00 2015-03-09 13:35:46.907 068 11305.08 300.83 54202.25 88888.00 2015-03-09 13:35:47.407 068 11305.06 300.99 54202.20 88888.00 2015-03-09 13:35:47.907 068 11305.09 301.15 54202.24 88888.00 2015-03-09 13:35:48.407 068 11305.22 301.17 54202.30 88888.00 2015-03-09 13:35:48.907 068 11305.40 301.20 54202.31 88888.00 2015-03-09 13:35:49.407 068 11305.37 301.11 54202.36 88888.00 2015-03-09 13:35:49.907 068 11305.32 301.04 54202.24 88888.00 2015-03-09 13:35:50.407 068 11305.29 300.91 54202.22 88888.00 2015-03-09 13:35:50.907 068 11305.14 300.74 54202.29 88888.00 2015-03-09 13:35:51.407 068 11305.11 300.67 54202.25 88888.00 2015-03-09 13:35:51.907 068 11305.10 300.61 54202.17 88888.00 2015-03-09 13:35:52.407 068 11305.08 300.61 54202.17 88888.00 2015-03-09 13:35:52.907 068 11305.11 300.65 54202.23 88888.00 2015-03-09 13:35:53.407 068 11305.09 300.62 54202.25 88888.00 2015-03-09 13:35:53.907 068 11305.04 300.64 54202.25 88888.00 2015-03-09 13:35:54.407 068 11305.06 300.69 54202.22 88888.00 2015-03-09 13:35:54.907 068 11305.04 300.68 54202.22 88888.00 2015-03-09 13:35:55.407 068 11305.03 300.67 54202.23 88888.00 2015-03-09 13:35:55.907 068 11305.03 300.66 54202.33 88888.00 2015-03-09 13:35:56.407 068 11305.01 300.69 54202.32 88888.00 2015-03-09 13:35:56.907 068 11305.04 300.79 54202.34 88888.00 2015-03-09 13:35:57.407 068 11305.01 300.81 54202.37 88888.00 2015-03-09 13:35:57.907 068 11305.04 300.83 54202.32 88888.00 2015-03-09 13:35:58.407 068 11305.01 300.74 54202.36 88888.00 2015-03-09 13:35:58.907 068 11305.08 300.68 54202.60 88888.00 2015-03-09 13:35:59.407 068 11305.40 300.57 54203.27 88888.00 2015-03-09 13:35:59.907 068 11305.66 300.67 54204.10 88888.00 2015-03-09 13:36:00.407 068 11305.88 300.66 54204.74 88888.00 2015-03-09 13:36:00.907 068 11306.15 300.58 54205.20 88888.00 2015-03-09 13:36:01.407 068 11306.31 300.77 54205.72 88888.00 2015-03-09 13:36:01.907 068 11306.48 301.02 54206.24 88888.00 2015-03-09 13:36:02.407 068 11306.61 301.34 54206.78 88888.00 2015-03-09 13:36:02.907 068 11306.65 301.67 54207.06 88888.00 2015-03-09 13:36:03.407 068 11306.68 301.94 54207.33 88888.00 2015-03-09 13:36:03.907 068 11306.66 302.17 54207.60 88888.00 2015-03-09 13:36:04.407 068 11306.67 302.31 54207.84 88888.00 2015-03-09 13:36:04.907 068 11306.70 302.40 54207.94 88888.00 2015-03-09 13:36:05.407 068 11306.66 302.53 54208.20 88888.00 2015-03-09 13:36:05.907 068 11306.66 302.56 54208.21 88888.00 2015-03-09 13:36:06.407 068 11306.65 302.57 54208.27 88888.00 2015-03-09 13:36:06.907 068 11306.70 302.85 54208.39 88888.00 2015-03-09 13:36:07.407 068 11306.65 303.01 54208.45 88888.00 2015-03-09 13:36:07.907 068 11306.67 303.02 54208.53 88888.00 2015-03-09 13:36:08.407 068 11306.65 303.05 54208.55 88888.00 2015-03-09 13:36:08.907 068 11306.70 303.13 54208.44 88888.00 2015-03-09 13:36:09.407 068 11306.61 303.15 54208.44 88888.00 2015-03-09 13:36:09.907 068 11306.58 303.12 54208.40 88888.00 2015-03-09 13:36:10.407 068 11306.60 303.16 54208.36 88888.00 2015-03-09 13:36:10.907 068 11306.62 303.12 54208.33 88888.00 2015-03-09 13:36:11.407 068 11306.62 303.20 54208.34 88888.00 2015-03-09 13:36:11.907 068 11306.62 303.27 54208.42 88888.00 2015-03-09 13:36:12.407 068 11306.63 303.38 54208.39 88888.00 2015-03-09 13:36:12.907 068 11306.68 303.48 54208.39 88888.00 2015-03-09 13:36:13.407 068 11306.61 303.56 54208.39 88888.00 2015-03-09 13:36:13.907 068 11306.65 303.62 54208.43 88888.00 2015-03-09 13:36:14.407 068 11306.66 303.65 54208.40 88888.00 2015-03-09 13:36:14.907 068 11306.68 303.65 54208.35 88888.00 2015-03-09 13:36:15.407 068 11306.72 303.72 54208.24 88888.00 2015-03-09 13:36:15.907 068 11306.76 303.70 54208.16 88888.00 2015-03-09 13:36:16.407 068 11306.79 303.72 54208.11 88888.00 2015-03-09 13:36:16.907 068 11306.83 303.78 54208.11 88888.00 2015-03-09 13:36:17.407 068 11306.86 303.82 54208.04 88888.00 2015-03-09 13:36:17.907 068 11306.92 303.92 54207.99 88888.00 2015-03-09 13:36:18.407 068 11306.87 303.98 54207.98 88888.00 2015-03-09 13:36:18.907 068 11306.86 304.02 54207.92 88888.00 2015-03-09 13:36:19.407 068 11306.86 304.00 54207.78 88888.00 2015-03-09 13:36:19.907 068 11306.87 304.00 54207.69 88888.00 2015-03-09 13:36:20.407 068 11306.89 304.06 54207.69 88888.00 2015-03-09 13:36:20.907 068 11306.94 304.12 54207.67 88888.00 2015-03-09 13:36:21.407 068 11306.99 304.11 54207.73 88888.00 2015-03-09 13:36:21.907 068 11307.03 304.08 54207.77 88888.00 2015-03-09 13:36:22.407 068 11307.04 304.06 54207.86 88888.00 2015-03-09 13:36:22.907 068 11307.05 304.06 54207.89 88888.00 2015-03-09 13:36:23.407 068 11307.05 304.04 54207.96 88888.00 2015-03-09 13:36:23.907 068 11307.03 304.03 54207.94 88888.00 2015-03-09 13:36:24.407 068 11307.13 303.90 54207.93 88888.00 2015-03-09 13:36:24.907 068 11307.09 303.89 54207.96 88888.00 2015-03-09 13:36:25.407 068 11307.02 303.88 54207.99 88888.00 2015-03-09 13:36:25.907 068 11306.95 303.89 54207.99 88888.00 2015-03-09 13:36:26.407 068 11306.99 303.89 54207.98 88888.00 2015-03-09 13:36:26.907 068 11307.08 303.77 54208.00 88888.00 2015-03-09 13:36:27.407 068 11307.07 303.70 54208.04 88888.00 2015-03-09 13:36:27.907 068 11307.10 303.70 54208.10 88888.00 2015-03-09 13:36:28.407 068 11307.18 303.64 54208.15 88888.00 2015-03-09 13:36:28.907 068 11307.29 303.61 54208.18 88888.00 2015-03-09 13:36:29.407 068 11307.36 303.61 54208.28 88888.00 2015-03-09 13:36:29.907 068 11307.39 303.57 54208.31 88888.00 2015-03-09 13:36:30.407 068 11307.42 303.63 54208.35 88888.00 2015-03-09 13:36:30.907 068 11307.45 303.62 54208.40 88888.00 2015-03-09 13:36:31.407 068 11307.44 303.68 54208.42 88888.00 2015-03-09 13:36:31.907 068 11307.46 303.68 54208.43 88888.00 2015-03-09 13:36:32.407 068 11307.46 303.65 54208.47 88888.00 2015-03-09 13:36:32.907 068 11307.49 303.66 54208.53 88888.00 2015-03-09 13:36:33.407 068 11307.47 303.60 54208.61 88888.00 2015-03-09 13:36:33.907 068 11307.45 303.62 54208.78 88888.00 2015-03-09 13:36:34.407 068 11307.49 303.58 54208.91 88888.00 2015-03-09 13:36:34.907 068 11307.47 303.56 54208.97 88888.00 2015-03-09 13:36:35.407 068 11307.44 303.49 54208.94 88888.00 2015-03-09 13:36:35.907 068 11307.46 303.46 54208.98 88888.00 2015-03-09 13:36:36.407 068 11307.45 303.47 54208.99 88888.00 2015-03-09 13:36:36.907 068 11307.39 303.46 54209.10 88888.00 2015-03-09 13:36:37.407 068 11307.46 303.43 54209.20 88888.00 2015-03-09 13:36:37.907 068 11307.50 303.41 54209.16 88888.00 2015-03-09 13:36:38.407 068 11307.51 303.44 54209.16 88888.00 2015-03-09 13:36:38.907 068 11307.54 303.48 54209.22 88888.00 2015-03-09 13:36:39.407 068 11307.51 303.48 54209.25 88888.00 2015-03-09 13:36:39.907 068 11307.54 303.44 54209.24 88888.00 2015-03-09 13:36:40.407 068 11307.57 303.43 54209.30 88888.00 2015-03-09 13:36:40.907 068 11307.59 303.41 54209.33 88888.00 2015-03-09 13:36:41.407 068 11307.59 303.45 54209.34 88888.00 2015-03-09 13:36:41.907 068 11307.62 303.43 54209.30 88888.00 2015-03-09 13:36:42.407 068 11307.61 303.40 54209.29 88888.00 2015-03-09 13:36:42.907 068 11307.61 303.43 54209.34 88888.00 2015-03-09 13:36:43.407 068 11307.60 303.44 54209.26 88888.00 2015-03-09 13:36:43.907 068 11307.60 303.43 54209.25 88888.00 2015-03-09 13:36:44.407 068 11307.59 303.44 54209.33 88888.00 2015-03-09 13:36:44.907 068 11307.60 303.44 54209.33 88888.00 2015-03-09 13:36:45.407 068 11307.60 303.44 54209.38 88888.00 2015-03-09 13:36:45.907 068 11307.59 303.45 54209.35 88888.00 2015-03-09 13:36:46.407 068 11307.60 303.45 54209.32 88888.00 2015-03-09 13:36:46.907 068 11307.59 303.39 54209.41 88888.00 2015-03-09 13:36:47.408 068 11307.50 303.33 54209.38 88888.00 2015-03-09 13:36:47.908 068 11307.60 303.36 54209.34 88888.00 2015-03-09 13:36:48.408 068 11307.61 303.36 54209.30 88888.00 2015-03-09 13:36:48.908 068 11307.57 303.33 54209.24 88888.00 2015-03-09 13:36:49.408 068 11307.57 303.29 54209.40 88888.00 2015-03-09 13:36:49.908 068 11307.62 303.24 54209.43 88888.00 2015-03-09 13:36:50.408 068 11307.63 303.26 54209.41 88888.00 2015-03-09 13:36:50.908 068 11307.61 303.28 54209.35 88888.00 2015-03-09 13:36:51.408 068 11307.61 303.29 54209.38 88888.00 2015-03-09 13:36:51.908 068 11307.62 303.26 54209.42 88888.00 2015-03-09 13:36:52.408 068 11307.62 303.21 54209.44 88888.00 2015-03-09 13:36:52.908 068 11307.67 303.18 54209.47 88888.00 2015-03-09 13:36:53.408 068 11307.71 303.19 54209.49 88888.00 2015-03-09 13:36:53.908 068 11307.68 303.19 54209.47 88888.00 2015-03-09 13:36:54.408 068 11307.71 303.15 54209.49 88888.00 2015-03-09 13:36:54.908 068 11307.68 303.15 54209.48 88888.00 2015-03-09 13:36:55.408 068 11307.70 303.14 54209.52 88888.00 2015-03-09 13:36:55.908 068 11307.72 303.14 54209.50 88888.00 2015-03-09 13:36:56.408 068 11307.67 303.18 54209.45 88888.00 2015-03-09 13:36:56.908 068 11307.65 303.18 54209.50 88888.00 2015-03-09 13:36:57.408 068 11307.67 303.12 54209.49 88888.00 2015-03-09 13:36:57.908 068 11307.72 303.09 54209.48 88888.00 2015-03-09 13:36:58.408 068 11307.75 303.09 54209.56 88888.00 2015-03-09 13:36:58.908 068 11307.77 303.07 54209.56 88888.00 2015-03-09 13:36:59.408 068 11307.72 303.07 54209.47 88888.00 2015-03-09 13:36:59.908 068 11307.78 303.10 54209.40 88888.00 2015-03-09 13:37:00.408 068 11307.84 303.13 54209.43 88888.00 2015-03-09 13:37:00.908 068 11307.87 303.15 54209.41 88888.00 2015-03-09 13:37:01.408 068 11307.87 303.09 54209.47 88888.00 2015-03-09 13:37:01.908 068 11307.86 303.06 54209.44 88888.00 2015-03-09 13:37:02.408 068 11307.83 303.09 54209.50 88888.00 2015-03-09 13:37:02.908 068 11307.87 303.11 54209.45 88888.00 2015-03-09 13:37:03.408 068 11307.84 303.07 54209.47 88888.00 2015-03-09 13:37:03.908 068 11307.84 303.07 54209.51 88888.00 2015-03-09 13:37:04.408 068 11307.88 303.06 54209.48 88888.00 2015-03-09 13:37:04.908 068 11307.88 303.05 54209.43 88888.00 2015-03-09 13:37:05.408 068 11307.88 303.06 54209.48 88888.00 2015-03-09 13:37:05.908 068 11307.91 303.06 54209.45 88888.00 2015-03-09 13:37:06.408 068 11307.89 303.05 54209.50 88888.00 2015-03-09 13:37:06.908 068 11307.94 303.11 54209.47 88888.00 2015-03-09 13:37:07.408 068 11307.96 303.12 54209.39 88888.00 2015-03-09 13:37:07.908 068 11307.93 303.15 54209.31 88888.00 2015-03-09 13:37:08.408 068 11307.98 303.13 54209.30 88888.00 2015-03-09 13:37:08.908 068 11307.98 303.13 54209.34 88888.00 2015-03-09 13:37:09.408 068 11307.99 303.18 54209.30 88888.00 2015-03-09 13:37:09.908 068 11307.96 303.19 54209.30 88888.00 2015-03-09 13:37:10.408 068 11307.97 303.15 54209.32 88888.00 2015-03-09 13:37:10.908 068 11307.99 303.10 54209.30 88888.00 2015-03-09 13:37:11.408 068 11307.98 303.15 54209.26 88888.00 2015-03-09 13:37:11.908 068 11308.07 303.21 54209.33 88888.00 2015-03-09 13:37:12.408 068 11308.03 303.26 54209.41 88888.00 2015-03-09 13:37:12.908 068 11308.04 303.23 54209.34 88888.00 2015-03-09 13:37:13.408 068 11308.01 303.27 54209.31 88888.00 2015-03-09 13:37:13.908 068 11307.98 303.27 54209.25 88888.00 2015-03-09 13:37:14.408 068 11307.99 303.27 54209.30 88888.00 2015-03-09 13:37:14.908 068 11308.02 303.29 54209.34 88888.00 2015-03-09 13:37:15.408 068 11308.08 303.31 54209.31 88888.00 2015-03-09 13:37:15.908 068 11308.08 303.29 54209.25 88888.00 2015-03-09 13:37:16.408 068 11308.06 303.32 54209.31 88888.00 2015-03-09 13:37:16.908 068 11308.01 303.33 54209.38 88888.00 2015-03-09 13:37:17.408 068 11308.02 303.33 54209.30 88888.00 2015-03-09 13:37:17.908 068 11308.06 303.33 54209.34 88888.00 2015-03-09 13:37:18.408 068 11308.08 303.35 54209.43 88888.00 2015-03-09 13:37:18.908 068 11308.09 303.31 54209.43 88888.00 2015-03-09 13:37:19.408 068 11308.09 303.38 54209.51 88888.00 2015-03-09 13:37:19.908 068 11308.06 303.47 54209.45 88888.00 2015-03-09 13:37:20.408 068 11308.02 303.43 54209.56 88888.00 2015-03-09 13:37:20.908 068 11308.03 303.44 54209.58 88888.00 2015-03-09 13:37:21.408 068 11308.04 303.41 54209.49 88888.00 2015-03-09 13:37:21.908 068 11308.03 303.46 54209.43 88888.00 2015-03-09 13:37:22.408 068 11308.06 303.47 54209.49 88888.00 2015-03-09 13:37:22.908 068 11308.07 303.47 54209.48 88888.00 2015-03-09 13:37:23.408 068 11307.97 303.45 54209.53 88888.00 2015-03-09 13:37:23.908 068 11308.02 303.50 54209.51 88888.00 2015-03-09 13:37:24.408 068 11308.06 303.54 54209.41 88888.00 2015-03-09 13:37:24.908 068 11308.02 303.54 54209.48 88888.00 2015-03-09 13:37:25.408 068 11307.97 303.53 54209.49 88888.00 2015-03-09 13:37:25.908 068 11307.96 303.52 54209.48 88888.00 2015-03-09 13:37:26.408 068 11307.98 303.55 54209.47 88888.00 2015-03-09 13:37:26.908 068 11308.01 303.55 54209.49 88888.00 2015-03-09 13:37:27.408 068 11307.98 303.56 54209.47 88888.00 2015-03-09 13:37:27.908 068 11307.99 303.55 54209.52 88888.00 2015-03-09 13:37:28.408 068 11307.99 303.57 54209.57 88888.00 2015-03-09 13:37:28.908 068 11308.02 303.58 54209.54 88888.00 2015-03-09 13:37:29.408 068 11308.01 303.64 54209.50 88888.00 2015-03-09 13:37:29.908 068 11307.96 303.63 54209.48 88888.00 2015-03-09 13:37:30.408 068 11307.96 303.62 54209.49 88888.00 2015-03-09 13:37:30.908 068 11307.99 303.60 54209.49 88888.00 2015-03-09 13:37:31.408 068 11307.98 303.57 54209.43 88888.00 2015-03-09 13:37:31.908 068 11307.93 303.61 54209.50 88888.00 2015-03-09 13:37:32.408 068 11307.89 303.66 54209.51 88888.00 2015-03-09 13:37:32.908 068 11307.86 303.68 54209.50 88888.00 2015-03-09 13:37:33.408 068 11307.84 303.65 54209.52 88888.00 2015-03-09 13:37:33.908 068 11307.87 303.64 54209.52 88888.00 2015-03-09 13:37:34.408 068 11307.89 303.64 54209.49 88888.00 2015-03-09 13:37:34.908 068 11307.87 303.73 54209.53 88888.00 2015-03-09 13:37:35.408 068 11307.88 303.72 54209.58 88888.00 2015-03-09 13:37:35.908 068 11307.82 303.72 54209.57 88888.00 2015-03-09 13:37:36.408 068 11307.91 303.77 54209.53 88888.00 2015-03-09 13:37:36.908 068 11307.92 303.80 54209.58 88888.00 2015-03-09 13:37:37.408 068 11307.84 303.78 54209.60 88888.00 2015-03-09 13:37:37.908 068 11307.82 303.74 54209.56 88888.00 2015-03-09 13:37:38.408 068 11307.81 303.69 54209.64 88888.00 2015-03-09 13:37:38.908 068 11307.83 303.75 54209.61 88888.00 2015-03-09 13:37:39.408 068 11307.77 303.75 54209.59 88888.00 2015-03-09 13:37:39.908 068 11307.75 303.72 54209.60 88888.00 2015-03-09 13:37:40.408 068 11307.78 303.70 54209.58 88888.00 2015-03-09 13:37:40.908 068 11307.80 303.75 54209.53 88888.00 2015-03-09 13:37:41.408 068 11307.81 303.74 54209.53 88888.00 2015-03-09 13:37:41.908 068 11307.82 303.77 54209.53 88888.00 2015-03-09 13:37:42.408 068 11307.81 303.79 54209.53 88888.00 2015-03-09 13:37:42.908 068 11307.73 303.77 54209.52 88888.00 2015-03-09 13:37:43.408 068 11307.77 303.74 54209.56 88888.00 2015-03-09 13:37:43.908 068 11307.84 303.82 54209.49 88888.00 2015-03-09 13:37:44.408 068 11307.82 303.89 54209.49 88888.00 2015-03-09 13:37:44.908 068 11307.86 303.92 54209.42 88888.00 2015-03-09 13:37:45.408 068 11307.87 303.92 54209.44 88888.00 2015-03-09 13:37:45.908 068 11307.92 303.92 54209.41 88888.00 2015-03-09 13:37:46.408 068 11307.89 303.91 54209.41 88888.00 2015-03-09 13:37:46.908 068 11307.96 303.92 54209.36 88888.00 2015-03-09 13:37:47.408 068 11307.98 303.97 54209.31 88888.00 2015-03-09 13:37:47.908 068 11307.94 303.94 54209.27 88888.00 2015-03-09 13:37:48.408 068 11307.96 303.90 54209.31 88888.00 2015-03-09 13:37:48.908 068 11307.98 303.92 54209.22 88888.00 2015-03-09 13:37:49.408 068 11308.02 303.88 54208.89 88888.00 2015-03-09 13:37:49.908 068 11308.06 303.88 54208.68 88888.00 2015-03-09 13:37:50.408 068 11308.07 303.86 54208.96 88888.00 2015-03-09 13:37:50.908 068 11308.07 303.77 54209.22 88888.00 2015-03-09 13:37:51.408 068 11308.07 303.70 54209.22 88888.00 2015-03-09 13:37:51.908 068 11308.03 303.72 54209.15 88888.00 2015-03-09 13:37:52.408 068 11308.02 303.79 54209.04 88888.00 2015-03-09 13:37:52.908 068 11307.92 303.86 54209.03 88888.00 2015-03-09 13:37:53.408 068 11307.94 303.81 54209.06 88888.00 2015-03-09 13:37:53.908 068 11307.98 303.75 54208.97 88888.00 2015-03-09 13:37:54.408 068 11307.99 303.72 54208.89 88888.00 2015-03-09 13:37:54.908 068 11307.96 303.65 54208.85 88888.00 2015-03-09 13:37:55.408 068 11307.94 303.65 54208.86 88888.00 2015-03-09 13:37:55.908 068 11307.91 303.65 54208.86 88888.00 2015-03-09 13:37:56.408 068 11307.80 303.68 54208.90 88888.00 2015-03-09 13:37:56.908 068 11307.83 303.71 54208.91 88888.00 2015-03-09 13:37:57.408 068 11307.78 303.75 54208.98 88888.00 2015-03-09 13:37:57.908 068 11307.75 303.80 54208.99 88888.00 2015-03-09 13:37:58.408 068 11307.72 303.85 54208.98 88888.00 2015-03-09 13:37:58.908 068 11307.70 303.78 54209.00 88888.00 2015-03-09 13:37:59.408 068 11307.65 303.79 54209.08 88888.00 2015-03-09 13:37:59.908 068 11307.63 303.86 54209.15 88888.00 2015-03-09 13:38:00.408 068 11307.70 303.90 54209.18 88888.00 2015-03-09 13:38:00.908 068 11307.68 304.00 54209.23 88888.00 2015-03-09 13:38:01.408 068 11307.72 304.02 54209.26 88888.00 2015-03-09 13:38:01.908 068 11307.71 304.02 54209.25 88888.00 2015-03-09 13:38:02.408 068 11307.72 304.07 54209.26 88888.00 2015-03-09 13:38:02.908 068 11307.73 304.12 54209.18 88888.00 2015-03-09 13:38:03.408 068 11307.77 304.13 54209.18 88888.00 2015-03-09 13:38:03.908 068 11307.78 304.17 54209.22 88888.00 2015-03-09 13:38:04.408 068 11307.81 304.20 54209.18 88888.00 2015-03-09 13:38:04.908 068 11307.82 304.22 54209.17 88888.00 2015-03-09 13:38:05.408 068 11307.75 304.21 54209.29 88888.00 2015-03-09 13:38:05.908 068 11307.71 304.16 54209.22 88888.00 2015-03-09 13:38:06.408 068 11307.73 304.22 54209.15 88888.00 2015-03-09 13:38:06.908 068 11307.76 304.22 54209.17 88888.00 2015-03-09 13:38:07.408 068 11307.68 304.24 54209.30 88888.00 2015-03-09 13:38:07.908 068 11307.71 304.24 54209.31 88888.00 2015-03-09 13:38:08.408 068 11307.75 304.28 54209.33 88888.00 2015-03-09 13:38:08.908 068 11307.72 304.29 54209.21 88888.00 2015-03-09 13:38:09.408 068 11307.72 304.29 54209.14 88888.00 2015-03-09 13:38:09.908 068 11307.81 304.29 54209.17 88888.00 2015-03-09 13:38:10.408 068 11307.81 304.29 54209.16 88888.00 2015-03-09 13:38:10.908 068 11307.75 304.29 54209.16 88888.00 2015-03-09 13:38:11.408 068 11307.78 304.20 54209.26 88888.00 2015-03-09 13:38:11.908 068 11307.78 304.20 54209.38 88888.00 2015-03-09 13:38:12.408 068 11307.71 304.22 54209.32 88888.00 2015-03-09 13:38:12.908 068 11307.73 304.26 54209.25 88888.00 2015-03-09 13:38:13.408 068 11307.76 304.25 54209.25 88888.00 2015-03-09 13:38:13.908 068 11307.72 304.29 54209.26 88888.00 2015-03-09 13:38:14.408 068 11307.71 304.24 54209.23 88888.00 2015-03-09 13:38:14.908 068 11307.68 304.22 54209.26 88888.00 2015-03-09 13:38:15.408 068 11307.68 304.25 54209.27 88888.00 2015-03-09 13:38:15.908 068 11307.72 304.25 54209.25 88888.00 2015-03-09 13:38:16.408 068 11307.67 304.28 54209.34 88888.00 2015-03-09 13:38:16.908 068 11307.75 304.29 54209.34 88888.00 2015-03-09 13:38:17.408 068 11307.73 304.28 54209.26 88888.00 2015-03-09 13:38:17.908 068 11307.67 304.22 54209.27 88888.00 2015-03-09 13:38:18.408 068 11307.67 304.25 54209.34 88888.00 2015-03-09 13:38:18.908 068 11307.62 304.26 54209.35 88888.00 2015-03-09 13:38:19.408 068 11307.66 304.23 54209.30 88888.00 2015-03-09 13:38:19.908 068 11307.68 304.25 54209.25 88888.00 2015-03-09 13:38:20.408 068 11307.68 304.25 54209.30 88888.00 2015-03-09 13:38:20.908 068 11307.65 304.28 54209.32 88888.00 2015-03-09 13:38:21.408 068 11307.60 304.26 54209.36 88888.00 2015-03-09 13:38:21.908 068 11307.56 304.25 54209.38 88888.00 2015-03-09 13:38:22.408 068 11307.57 304.28 54209.41 88888.00 2015-03-09 13:38:22.908 068 11307.57 304.25 54209.42 88888.00 2015-03-09 13:38:23.408 068 11307.54 304.25 54209.52 88888.00 2015-03-09 13:38:23.908 068 11307.55 304.24 54209.51 88888.00 2015-03-09 13:38:24.408 068 11307.55 304.23 54209.43 88888.00 2015-03-09 13:38:24.908 068 11307.55 304.23 54209.48 88888.00 2015-03-09 13:38:25.408 068 11307.57 304.16 54209.51 88888.00 2015-03-09 13:38:25.908 068 11307.54 304.16 54209.54 88888.00 2015-03-09 13:38:26.408 068 11307.52 304.19 54209.48 88888.00 2015-03-09 13:38:26.908 068 11307.49 304.24 54209.51 88888.00 2015-03-09 13:38:27.408 068 11307.51 304.21 54209.52 88888.00 2015-03-09 13:38:27.908 068 11307.54 304.26 54209.53 88888.00 2015-03-09 13:38:28.408 068 11307.49 304.22 54209.52 88888.00 2015-03-09 13:38:28.908 068 11307.49 304.21 54209.49 88888.00 2015-03-09 13:38:29.408 068 11307.49 304.24 54209.52 88888.00 2015-03-09 13:38:29.908 068 11307.42 304.19 54209.59 88888.00 2015-03-09 13:38:30.408 068 11307.39 304.17 54209.70 88888.00 2015-03-09 13:38:30.908 068 11307.39 304.17 54210.10 88888.00 2015-03-09 13:38:31.408 068 11307.35 304.23 54210.08 88888.00 2015-03-09 13:38:31.908 068 11307.35 304.21 54210.00 88888.00 2015-03-09 13:38:32.408 068 11307.34 304.14 54209.61 88888.00 2015-03-09 13:38:32.908 068 11307.40 304.16 54209.20 88888.00 2015-03-09 13:38:33.408 068 11307.35 304.15 54209.30 88888.00 2015-03-09 13:38:33.908 068 11307.31 304.14 54209.32 88888.00 2015-03-09 13:38:34.408 068 11307.30 304.13 54209.25 88888.00 2015-03-09 13:38:34.908 068 11307.31 304.16 54209.21 88888.00 2015-03-09 13:38:35.408 068 11307.31 304.17 54209.22 88888.00 2015-03-09 13:38:35.908 068 11307.21 304.14 54209.22 88888.00 2015-03-09 13:38:36.408 068 11307.20 304.11 54209.23 88888.00 2015-03-09 13:38:36.908 068 11307.23 304.11 54209.22 88888.00 2015-03-09 13:38:37.408 068 11307.16 304.04 54209.26 88888.00 2015-03-09 13:38:37.908 068 11307.23 304.04 54209.25 88888.00 2015-03-09 13:38:38.408 068 11307.16 303.97 54209.32 88888.00 2015-03-09 13:38:38.908 068 11307.18 303.92 54209.32 88888.00 2015-03-09 13:38:39.408 068 11307.12 303.92 54209.31 88888.00 2015-03-09 13:38:39.908 068 11307.07 303.94 54209.30 88888.00 2015-03-09 13:38:40.408 068 11307.07 303.92 54209.31 88888.00 2015-03-09 13:38:40.908 068 11307.09 303.92 54209.32 88888.00 2015-03-09 13:38:41.408 068 11307.05 303.89 54209.33 88888.00 2015-03-09 13:38:41.908 068 11307.07 303.89 54209.33 88888.00 2015-03-09 13:38:42.408 068 11307.07 303.92 54209.38 88888.00 2015-03-09 13:38:42.908 068 11307.10 303.88 54209.39 88888.00 2015-03-09 13:38:43.408 068 11307.05 303.86 54209.30 88888.00 2015-03-09 13:38:43.908 068 11307.02 303.81 54209.27 88888.00 2015-03-09 13:38:44.408 068 11307.02 303.75 54209.25 88888.00 2015-03-09 13:38:44.908 068 11307.00 303.71 54209.21 88888.00 2015-03-09 13:38:45.408 068 11307.00 303.64 54209.21 88888.00 2015-03-09 13:38:45.908 068 11307.00 303.66 54209.17 88888.00 2015-03-09 13:38:46.408 068 11306.99 303.64 54209.13 88888.00 2015-03-09 13:38:46.908 068 11306.94 303.62 54209.08 88888.00 2015-03-09 13:38:47.408 068 11306.94 303.58 54209.05 88888.00 2015-03-09 13:38:47.908 068 11306.95 303.62 54209.05 88888.00 2015-03-09 13:38:48.408 068 11306.94 303.62 54209.05 88888.00 2015-03-09 13:38:48.908 068 11306.99 303.58 54209.03 88888.00 2015-03-09 13:38:49.408 068 11306.99 303.54 54208.98 88888.00 2015-03-09 13:38:49.908 068 11307.04 303.53 54208.92 88888.00 2015-03-09 13:38:50.408 068 11306.99 303.43 54208.87 88888.00 2015-03-09 13:38:50.908 068 11306.89 303.45 54208.85 88888.00 2015-03-09 13:38:51.408 068 11306.82 303.43 54208.81 88888.00 2015-03-09 13:38:51.908 068 11306.79 303.40 54208.78 88888.00 2015-03-09 13:38:52.408 068 11306.78 303.46 54208.71 88888.00 2015-03-09 13:38:52.908 068 11306.79 303.53 54208.65 88888.00 2015-03-09 13:38:53.408 068 11306.77 303.60 54208.61 88888.00 2015-03-09 13:38:53.908 068 11306.77 303.77 54208.64 88888.00 2015-03-09 13:38:54.408 068 11306.81 303.80 54208.73 88888.00 2015-03-09 13:38:54.908 068 11306.87 303.82 54208.77 88888.00 2015-03-09 13:38:55.408 068 11306.88 303.87 54208.77 88888.00 2015-03-09 13:38:55.908 068 11306.93 303.83 54208.77 88888.00 2015-03-09 13:38:56.408 068 11306.99 303.85 54208.75 88888.00 2015-03-09 13:38:56.908 068 11307.07 303.83 54208.80 88888.00 2015-03-09 13:38:57.408 068 11307.13 303.85 54208.87 88888.00 2015-03-09 13:38:57.908 068 11307.14 303.79 54208.92 88888.00 2015-03-09 13:38:58.408 068 11307.18 303.85 54208.92 88888.00 2015-03-09 13:38:58.908 068 11307.21 303.86 54208.96 88888.00 2015-03-09 13:38:59.408 068 11307.21 303.81 54208.95 88888.00 2015-03-09 13:38:59.908 068 11307.29 303.78 54208.61 88888.00 2015-03-09 13:39:00.408 068 11307.30 303.79 54208.68 88888.00 2015-03-09 13:39:00.908 068 11307.33 303.75 54209.03 88888.00 2015-03-09 13:39:01.408 068 11307.36 303.75 54209.07 88888.00 2015-03-09 13:39:01.908 068 11307.38 303.75 54209.01 88888.00 2015-03-09 13:39:02.408 068 11307.39 303.80 54208.90 88888.00 2015-03-09 13:39:02.908 068 11307.40 303.77 54208.96 88888.00 2015-03-09 13:39:03.408 068 11307.49 303.74 54208.97 88888.00 2015-03-09 13:39:03.908 068 11307.51 303.81 54208.97 88888.00 2015-03-09 13:39:04.408 068 11307.57 303.79 54208.97 88888.00 2015-03-09 13:39:04.908 068 11307.54 303.75 54208.95 88888.00 2015-03-09 13:39:05.408 068 11307.57 303.80 54208.91 88888.00 2015-03-09 13:39:05.908 068 11307.62 303.81 54208.90 88888.00 2015-03-09 13:39:06.408 068 11307.67 303.78 54208.89 88888.00 2015-03-09 13:39:06.908 068 11307.67 303.80 54208.92 88888.00 2015-03-09 13:39:07.409 068 11307.77 303.80 54208.87 88888.00 2015-03-09 13:39:07.909 068 11307.81 303.74 54208.85 88888.00 2015-03-09 13:39:08.409 068 11307.81 303.70 54208.81 88888.00 2015-03-09 13:39:08.909 068 11307.78 303.81 54208.81 88888.00 2015-03-09 13:39:09.409 068 11307.87 303.81 54208.79 88888.00 2015-03-09 13:39:09.909 068 11307.88 303.80 54208.82 88888.00 2015-03-09 13:39:10.409 068 11307.89 303.86 54208.79 88888.00 2015-03-09 13:39:10.909 068 11307.96 303.85 54208.35 88888.00 2015-03-09 13:39:11.409 068 11308.02 303.86 54208.33 88888.00 2015-03-09 13:39:11.909 068 11307.96 303.88 54208.81 88888.00 2015-03-09 13:39:12.409 068 11307.96 303.79 54208.96 88888.00 2015-03-09 13:39:12.909 068 11308.01 303.74 54208.94 88888.00 2015-03-09 13:39:13.409 068 11308.08 303.77 54208.94 88888.00 2015-03-09 13:39:13.909 068 11308.06 303.78 54208.96 88888.00 2015-03-09 13:39:14.409 068 11308.08 303.75 54208.97 88888.00 2015-03-09 13:39:14.909 068 11308.08 303.74 54208.96 88888.00 2015-03-09 13:39:15.409 068 11308.08 303.74 54208.95 88888.00 2015-03-09 13:39:15.909 068 11308.10 303.77 54208.83 88888.00 2015-03-09 13:39:16.409 068 11308.13 303.77 54208.78 88888.00 2015-03-09 13:39:16.909 068 11308.07 303.78 54208.79 88888.00 2015-03-09 13:39:17.409 068 11308.07 303.75 54208.89 88888.00 2015-03-09 13:39:17.909 068 11308.10 303.74 54208.97 88888.00 2015-03-09 13:39:18.409 068 11308.12 303.73 54209.00 88888.00 2015-03-09 13:39:18.909 068 11308.15 303.73 54208.98 88888.00 2015-03-09 13:39:19.409 068 11308.19 303.70 54209.00 88888.00 2015-03-09 13:39:19.909 068 11308.20 303.70 54208.97 88888.00 2015-03-09 13:39:20.409 068 11308.12 303.71 54209.00 88888.00 2015-03-09 13:39:20.909 068 11308.10 303.70 54209.03 88888.00 2015-03-09 13:39:21.409 068 11308.14 303.75 54208.99 88888.00 2015-03-09 13:39:21.909 068 11308.10 303.74 54208.97 88888.00 2015-03-09 13:39:22.409 068 11308.01 303.70 54209.01 88888.00 2015-03-09 13:39:22.909 068 11307.97 303.70 54209.04 88888.00 2015-03-09 13:39:23.409 068 11307.94 303.70 54209.07 88888.00 2015-03-09 13:39:23.909 068 11307.89 303.71 54209.13 88888.00 2015-03-09 13:39:24.409 068 11307.91 303.72 54209.15 88888.00 2015-03-09 13:39:24.909 068 11307.98 303.74 54209.10 88888.00 2015-03-09 13:39:25.409 068 11307.96 303.69 54209.09 88888.00 2015-03-09 13:39:25.909 068 11307.93 303.64 54209.10 88888.00 2015-03-09 13:39:26.409 068 11307.93 303.65 54209.12 88888.00 2015-03-09 13:39:26.909 068 11307.86 303.66 54209.13 88888.00 2015-03-09 13:39:27.409 068 11307.82 303.66 54209.13 88888.00 2015-03-09 13:39:27.909 068 11307.84 303.69 54209.20 88888.00 2015-03-09 13:39:28.409 068 11307.83 303.70 54209.12 88888.00 2015-03-09 13:39:28.909 068 11307.83 303.65 54209.04 88888.00 2015-03-09 13:39:29.409 068 11307.76 303.63 54209.13 88888.00 2015-03-09 13:39:29.909 068 11307.71 303.65 54209.16 88888.00 2015-03-09 13:39:30.409 068 11307.71 303.58 54209.13 88888.00 2015-03-09 13:39:30.909 068 11307.70 303.58 54209.15 88888.00 2015-03-09 13:39:31.409 068 11307.72 303.62 54209.17 88888.00 2015-03-09 13:39:31.909 068 11307.75 303.56 54209.18 88888.00 2015-03-09 13:39:32.409 068 11307.72 303.53 54209.16 88888.00 2015-03-09 13:39:32.909 068 11307.66 303.55 54209.24 88888.00 2015-03-09 13:39:33.409 068 11307.67 303.55 54209.27 88888.00 2015-03-09 13:39:33.909 068 11307.68 303.52 54209.24 88888.00 2015-03-09 13:39:34.409 068 11307.68 303.54 54209.25 88888.00 2015-03-09 13:39:34.909 068 11307.62 303.56 54209.25 88888.00 2015-03-09 13:39:35.409 068 11307.60 303.52 54209.22 88888.00 2015-03-09 13:39:35.909 068 11307.56 303.48 54209.29 88888.00 2015-03-09 13:39:36.409 068 11307.56 303.44 54209.30 88888.00 2015-03-09 13:39:36.909 068 11307.59 303.38 54209.33 88888.00 2015-03-09 13:39:37.409 068 11307.60 303.39 54209.24 88888.00 2015-03-09 13:39:37.909 068 11307.56 303.44 54209.18 88888.00 2015-03-09 13:39:38.409 068 11307.49 303.40 54209.20 88888.00 2015-03-09 13:39:38.909 068 11307.44 303.32 54209.25 88888.00 2015-03-09 13:39:39.409 068 11307.44 303.38 54209.20 88888.00 2015-03-09 13:39:39.909 068 11307.44 303.43 54209.17 88888.00 2015-03-09 13:39:40.409 068 11307.49 303.36 54209.14 88888.00 2015-03-09 13:39:40.909 068 11307.50 303.36 54209.12 88888.00 2015-03-09 13:39:41.409 068 11307.44 303.32 54209.14 88888.00 2015-03-09 13:39:41.909 068 11307.39 303.32 54209.17 88888.00 2015-03-09 13:39:42.409 068 11307.42 303.35 54209.09 88888.00 2015-03-09 13:39:42.909 068 11307.47 303.39 54209.09 88888.00 2015-03-09 13:39:43.409 068 11307.46 303.35 54209.07 88888.00 2015-03-09 13:39:43.909 068 11307.41 303.38 54209.06 88888.00 2015-03-09 13:39:44.409 068 11307.45 303.39 54209.07 88888.00 2015-03-09 13:39:44.909 068 11307.46 303.33 54209.10 88888.00 2015-03-09 13:39:45.409 068 11307.44 303.33 54209.14 88888.00 2015-03-09 13:39:45.909 068 11307.42 303.37 54209.03 88888.00 2015-03-09 13:39:46.409 068 11307.41 303.39 54209.04 88888.00 2015-03-09 13:39:46.909 068 11307.42 303.35 54209.05 88888.00 2015-03-09 13:39:47.409 068 11307.45 303.35 54209.06 88888.00 2015-03-09 13:39:47.909 068 11307.41 303.32 54209.01 88888.00 2015-03-09 13:39:48.409 068 11307.41 303.31 54209.06 88888.00 2015-03-09 13:39:48.909 068 11307.45 303.31 54209.01 88888.00 2015-03-09 13:39:49.409 068 11307.44 303.36 54209.05 88888.00 2015-03-09 13:39:49.909 068 11307.40 303.33 54209.15 88888.00 2015-03-09 13:39:50.409 068 11307.41 303.35 54209.15 88888.00 2015-03-09 13:39:50.909 068 11307.42 303.40 54209.13 88888.00 2015-03-09 13:39:51.409 068 11307.45 303.41 54209.03 88888.00 2015-03-09 13:39:51.909 068 11307.47 303.40 54208.90 88888.00 2015-03-09 13:39:52.409 068 11307.51 303.40 54208.78 88888.00 2015-03-09 13:39:52.909 068 11307.51 303.45 54208.79 88888.00 2015-03-09 13:39:53.409 068 11307.51 303.41 54208.86 88888.00 2015-03-09 13:39:53.909 068 11307.47 303.41 54208.87 88888.00 2015-03-09 13:39:54.409 068 11307.50 303.44 54208.86 88888.00 2015-03-09 13:39:54.909 068 11307.51 303.40 54208.88 88888.00 2015-03-09 13:39:55.409 068 11307.49 303.41 54208.86 88888.00 2015-03-09 13:39:55.909 068 11307.50 303.52 54208.86 88888.00 2015-03-09 13:39:56.409 068 11307.50 303.52 54208.92 88888.00 2015-03-09 13:39:56.909 068 11307.50 303.49 54208.96 88888.00 2015-03-09 13:39:57.409 068 11307.50 303.47 54208.98 88888.00 2015-03-09 13:39:57.909 068 11307.54 303.52 54208.98 88888.00 2015-03-09 13:39:58.409 068 11307.55 303.49 54208.96 88888.00 2015-03-09 13:39:58.909 068 11307.57 303.47 54208.95 88888.00 2015-03-09 13:39:59.409 068 11307.54 303.53 54208.90 88888.00 2015-03-09 13:39:59.909 068 11307.40 303.57 54208.88 88888.00 2015-03-09 13:40:00.409 068 11307.44 303.55 54208.94 88888.00 2015-03-09 13:40:00.909 068 11307.46 303.50 54208.97 88888.00 2015-03-09 13:40:01.409 068 11307.39 303.47 54209.06 88888.00 2015-03-09 13:40:01.909 068 11307.41 303.52 54209.00 88888.00 2015-03-09 13:40:02.409 068 11307.40 303.52 54209.00 88888.00 2015-03-09 13:40:02.909 068 11307.46 303.52 54209.01 88888.00 2015-03-09 13:40:03.409 068 11307.46 303.50 54209.00 88888.00 2015-03-09 13:40:03.909 068 11307.42 303.52 54208.99 88888.00 2015-03-09 13:40:04.409 068 11307.46 303.60 54208.97 88888.00 2015-03-09 13:40:04.909 068 11307.46 303.52 54208.97 88888.00 2015-03-09 13:40:05.409 068 11307.44 303.46 54209.04 88888.00 2015-03-09 13:40:05.909 068 11307.41 303.49 54209.04 88888.00 2015-03-09 13:40:06.409 068 11307.42 303.49 54209.07 88888.00 2015-03-09 13:40:06.909 068 11307.45 303.50 54209.03 88888.00 2015-03-09 13:40:07.409 068 11307.40 303.44 54209.06 88888.00 2015-03-09 13:40:07.909 068 11307.41 303.44 54209.10 88888.00 2015-03-09 13:40:08.409 068 11307.44 303.45 54209.08 88888.00 2015-03-09 13:40:08.909 068 11307.44 303.40 54209.09 88888.00 2015-03-09 13:40:09.409 068 11307.41 303.43 54209.14 88888.00 2015-03-09 13:40:09.909 068 11307.38 303.38 54209.23 88888.00 2015-03-09 13:40:10.409 068 11307.38 303.40 54209.34 88888.00 2015-03-09 13:40:10.909 068 11307.42 303.46 54209.40 88888.00 2015-03-09 13:40:11.409 068 11307.42 303.49 54209.43 88888.00 2015-03-09 13:40:11.909 068 11307.44 303.45 54209.41 88888.00 2015-03-09 13:40:12.409 068 11307.49 303.40 54209.41 88888.00 2015-03-09 13:40:12.909 068 11307.51 303.46 54209.41 88888.00 2015-03-09 13:40:13.409 068 11307.50 303.43 54209.40 88888.00 2015-03-09 13:40:13.909 068 11307.54 303.44 54209.40 88888.00 2015-03-09 13:40:14.409 068 11307.59 303.46 54209.32 88888.00 2015-03-09 13:40:14.909 068 11307.62 303.43 54209.14 88888.00 2015-03-09 13:40:15.409 068 11307.59 303.41 54209.18 88888.00 2015-03-09 13:40:15.909 068 11307.49 303.46 54209.17 88888.00 2015-03-09 13:40:16.409 068 11307.55 303.46 54209.34 88888.00 2015-03-09 13:40:16.909 068 11307.57 303.43 54209.43 88888.00 2015-03-09 13:40:17.409 068 11307.57 303.45 54209.49 88888.00 2015-03-09 13:40:17.909 068 11307.54 303.49 54209.49 88888.00 2015-03-09 13:40:18.409 068 11307.61 303.45 54209.39 88888.00 2015-03-09 13:40:18.909 068 11307.60 303.47 54209.33 88888.00 2015-03-09 13:40:19.409 068 11307.49 303.49 54209.51 88888.00 2015-03-09 13:40:19.909 068 11307.59 303.49 54209.52 88888.00 2015-03-09 13:40:20.409 068 11307.62 303.45 54209.54 88888.00 2015-03-09 13:40:20.909 068 11307.62 303.43 54209.41 88888.00 2015-03-09 13:40:21.409 068 11307.56 303.45 54209.43 88888.00 2015-03-09 13:40:21.909 068 11307.60 303.47 54209.39 88888.00 2015-03-09 13:40:22.409 068 11307.63 303.46 54209.43 88888.00 2015-03-09 13:40:22.909 068 11307.63 303.48 54209.48 88888.00 2015-03-09 13:40:23.409 068 11307.61 303.54 54209.33 88888.00 2015-03-09 13:40:23.909 068 11307.66 303.56 54209.27 88888.00 2015-03-09 13:40:24.409 068 11307.68 303.57 54209.29 88888.00 2015-03-09 13:40:24.909 068 11307.65 303.60 54209.50 88888.00 2015-03-09 13:40:25.409 068 11307.60 303.55 54209.53 88888.00 2015-03-09 13:40:25.909 068 11307.60 303.54 54209.57 88888.00 2015-03-09 13:40:26.409 068 11307.61 303.56 54209.60 88888.00 2015-03-09 13:40:26.909 068 11307.62 303.54 54209.58 88888.00 2015-03-09 13:40:27.409 068 11307.59 303.60 54209.56 88888.00 2015-03-09 13:40:27.909 068 11307.59 303.57 54209.61 88888.00 2015-03-09 13:40:28.409 068 11307.59 303.60 54209.48 88888.00 2015-03-09 13:40:28.909 068 11307.60 303.63 54209.43 88888.00 2015-03-09 13:40:29.409 068 11307.57 303.60 54209.42 88888.00 2015-03-09 13:40:29.909 068 11307.55 303.63 54209.38 88888.00 2015-03-09 13:40:30.409 068 11307.59 303.62 54209.48 88888.00 2015-03-09 13:40:30.909 068 11307.59 303.61 54209.52 88888.00 2015-03-09 13:40:31.409 068 11307.57 303.62 54209.60 88888.00 2015-03-09 13:40:31.909 068 11307.56 303.68 54209.59 88888.00 2015-03-09 13:40:32.409 068 11307.61 303.69 54209.74 88888.00 2015-03-09 13:40:32.909 068 11307.59 303.57 54209.80 88888.00 2015-03-09 13:40:33.409 068 11307.63 303.58 54209.80 88888.00 2015-03-09 13:40:33.909 068 11307.72 303.64 54209.83 88888.00 2015-03-09 13:40:34.409 068 11307.61 303.66 54209.79 88888.00 2015-03-09 13:40:34.909 068 11307.59 303.68 54209.73 88888.00 2015-03-09 13:40:35.409 068 11307.61 303.63 54209.67 88888.00 2015-03-09 13:40:35.909 068 11307.62 303.58 54209.60 88888.00 2015-03-09 13:40:36.409 068 11307.62 303.65 54209.56 88888.00 2015-03-09 13:40:36.909 068 11307.59 303.68 54209.54 88888.00 2015-03-09 13:40:37.409 068 11307.59 303.69 54209.56 88888.00 2015-03-09 13:40:37.909 068 11307.57 303.68 54209.50 88888.00 2015-03-09 13:40:38.409 068 11307.51 303.65 54209.53 88888.00 2015-03-09 13:40:38.909 068 11307.50 303.63 54209.58 88888.00 2015-03-09 13:40:39.409 068 11307.47 303.65 54209.59 88888.00 2015-03-09 13:40:39.909 068 11307.45 303.68 54209.65 88888.00 2015-03-09 13:40:40.409 068 11307.45 303.65 54209.70 88888.00 2015-03-09 13:40:40.909 068 11307.42 303.65 54209.70 88888.00 2015-03-09 13:40:41.409 068 11307.39 303.68 54209.62 88888.00 2015-03-09 13:40:41.909 068 11307.42 303.71 54209.59 88888.00 2015-03-09 13:40:42.409 068 11307.45 303.73 54209.67 88888.00 2015-03-09 13:40:42.909 068 11307.42 303.77 54209.73 88888.00 2015-03-09 13:40:43.409 068 11307.39 303.74 54209.68 88888.00 2015-03-09 13:40:43.909 068 11307.39 303.68 54209.68 88888.00 2015-03-09 13:40:44.409 068 11307.35 303.66 54209.68 88888.00 2015-03-09 13:40:44.909 068 11307.29 303.73 54209.61 88888.00 2015-03-09 13:40:45.409 068 11307.25 303.70 54209.60 88888.00 2015-03-09 13:40:45.909 068 11307.24 303.69 54209.64 88888.00 2015-03-09 13:40:46.409 068 11307.33 303.66 54209.59 88888.00 2015-03-09 13:40:46.909 068 11307.36 303.64 54209.60 88888.00 2015-03-09 13:40:47.409 068 11307.30 303.72 54209.68 88888.00 2015-03-09 13:40:47.909 068 11307.19 303.77 54209.66 88888.00 2015-03-09 13:40:48.409 068 11307.24 303.78 54209.66 88888.00 2015-03-09 13:40:48.909 068 11307.20 303.73 54209.70 88888.00 2015-03-09 13:40:49.409 068 11307.20 303.75 54209.74 88888.00 2015-03-09 13:40:49.909 068 11307.18 303.77 54209.73 88888.00 2015-03-09 13:40:50.409 068 11307.16 303.70 54209.68 88888.00 2015-03-09 13:40:50.909 068 11307.23 303.68 54209.61 88888.00 2015-03-09 13:40:51.409 068 11307.18 303.66 54209.61 88888.00 2015-03-09 13:40:51.909 068 11307.12 303.71 54209.70 88888.00 2015-03-09 13:40:52.409 068 11307.10 303.72 54209.62 88888.00 2015-03-09 13:40:52.909 068 11307.12 303.68 54209.68 88888.00 2015-03-09 13:40:53.409 068 11307.09 303.65 54209.65 88888.00 2015-03-09 13:40:53.909 068 11307.07 303.66 54209.68 88888.00 2015-03-09 13:40:54.409 068 11307.14 303.64 54209.68 88888.00 2015-03-09 13:40:54.909 068 11307.13 303.63 54209.73 88888.00 2015-03-09 13:40:55.409 068 11307.09 303.62 54209.69 88888.00 2015-03-09 13:40:55.909 068 11307.05 303.61 54209.70 88888.00 2015-03-09 13:40:56.409 068 11307.05 303.63 54209.74 88888.00 2015-03-09 13:40:56.909 068 11307.13 303.63 54209.66 88888.00 2015-03-09 13:40:57.409 068 11307.14 303.64 54209.70 88888.00 2015-03-09 13:40:57.909 068 11307.10 303.62 54209.70 88888.00 2015-03-09 13:40:58.409 068 11307.05 303.61 54209.67 88888.00 2015-03-09 13:40:58.909 068 11307.04 303.58 54209.62 88888.00 2015-03-09 13:40:59.409 068 11307.10 303.55 54209.67 88888.00 2015-03-09 13:40:59.909 068 11307.15 303.58 54209.71 88888.00 2015-03-09 13:41:00.409 068 11307.07 303.57 54209.66 88888.00 2015-03-09 13:41:00.909 068 11307.03 303.56 54209.68 88888.00 2015-03-09 13:41:01.409 068 11307.04 303.55 54209.70 88888.00 2015-03-09 13:41:01.909 068 11307.10 303.50 54209.68 88888.00 2015-03-09 13:41:02.409 068 11307.14 303.55 54209.69 88888.00 2015-03-09 13:41:02.909 068 11307.15 303.57 54209.80 88888.00 2015-03-09 13:41:03.409 068 11307.12 303.57 54209.95 88888.00 2015-03-09 13:41:03.909 068 11307.12 303.55 54209.84 88888.00 2015-03-09 13:41:04.409 068 11307.10 303.49 54209.79 88888.00 2015-03-09 13:41:04.909 068 11307.15 303.50 54209.76 88888.00 2015-03-09 13:41:05.409 068 11307.26 303.55 54209.74 88888.00 2015-03-09 13:41:05.909 068 11307.26 303.56 54209.71 88888.00 2015-03-09 13:41:06.409 068 11307.29 303.55 54209.70 88888.00 2015-03-09 13:41:06.909 068 11307.29 303.57 54209.74 88888.00 2015-03-09 13:41:07.410 068 11307.34 303.57 54209.70 88888.00 2015-03-09 13:41:07.910 068 11307.33 303.54 54209.71 88888.00 2015-03-09 13:41:08.410 068 11307.34 303.52 54209.75 88888.00 2015-03-09 13:41:08.910 068 11307.34 303.54 54209.70 88888.00 2015-03-09 13:41:09.410 068 11307.39 303.57 54209.71 88888.00 2015-03-09 13:41:09.910 068 11307.38 303.63 54209.74 88888.00 2015-03-09 13:41:10.410 068 11307.34 303.68 54209.69 88888.00 2015-03-09 13:41:10.910 068 11307.39 303.65 54209.69 88888.00 2015-03-09 13:41:11.410 068 11307.39 303.68 54209.75 88888.00 2015-03-09 13:41:11.910 068 11307.39 303.63 54209.70 88888.00 2015-03-09 13:41:12.410 068 11307.35 303.69 54209.75 88888.00 2015-03-09 13:41:12.910 068 11307.41 303.69 54209.80 88888.00 2015-03-09 13:41:13.410 068 11307.46 303.68 54209.69 88888.00 2015-03-09 13:41:13.910 068 11307.49 303.68 54209.65 88888.00 2015-03-09 13:41:14.410 068 11307.47 303.65 54209.70 88888.00 2015-03-09 13:41:14.910 068 11307.50 303.65 54209.70 88888.00 2015-03-09 13:41:15.410 068 11307.44 303.66 54209.64 88888.00 2015-03-09 13:41:15.910 068 11307.40 303.66 54209.62 88888.00 2015-03-09 13:41:16.410 068 11307.46 303.68 54209.59 88888.00 2015-03-09 13:41:16.910 068 11307.45 303.68 54209.59 88888.00 2015-03-09 13:41:17.410 068 11307.40 303.66 54209.62 88888.00 2015-03-09 13:41:17.910 068 11307.41 303.62 54209.66 88888.00 2015-03-09 13:41:18.410 068 11307.42 303.60 54209.74 88888.00 2015-03-09 13:41:18.910 068 11307.39 303.62 54209.76 88888.00 2015-03-09 13:41:19.410 068 11307.41 303.62 54209.75 88888.00 2015-03-09 13:41:19.910 068 11307.41 303.66 54209.77 88888.00 2015-03-09 13:41:20.410 068 11307.40 303.70 54209.84 88888.00 2015-03-09 13:41:20.910 068 11307.45 303.62 54209.83 88888.00 2015-03-09 13:41:21.410 068 11307.46 303.57 54209.82 88888.00 2015-03-09 13:41:21.910 068 11307.40 303.62 54209.84 88888.00 2015-03-09 13:41:22.410 068 11307.39 303.64 54209.85 88888.00 2015-03-09 13:41:22.910 068 11307.36 303.63 54209.84 88888.00 2015-03-09 13:41:23.410 068 11307.39 303.61 54209.84 88888.00 2015-03-09 13:41:23.910 068 11307.31 303.64 54209.82 88888.00 2015-03-09 13:41:24.410 068 11307.26 303.66 54209.82 88888.00 2015-03-09 13:41:24.910 068 11307.29 303.62 54209.91 88888.00 2015-03-09 13:41:25.410 068 11307.33 303.58 54209.93 88888.00 2015-03-09 13:41:25.910 068 11307.21 303.56 54209.91 88888.00 2015-03-09 13:41:26.410 068 11307.18 303.56 54209.92 88888.00 2015-03-09 13:41:26.910 068 11307.21 303.55 54209.91 88888.00 2015-03-09 13:41:27.410 068 11307.18 303.56 54209.89 88888.00 2015-03-09 13:41:27.910 068 11307.14 303.53 54209.91 88888.00 2015-03-09 13:41:28.410 068 11307.18 303.57 54209.83 88888.00 2015-03-09 13:41:28.910 068 11307.15 303.60 54209.73 88888.00 2015-03-09 13:41:29.410 068 11307.16 303.56 54209.78 88888.00 2015-03-09 13:41:29.910 068 11307.12 303.55 54209.83 88888.00 2015-03-09 13:41:30.410 068 11307.09 303.53 54209.76 88888.00 2015-03-09 13:41:30.910 068 11307.14 303.53 54209.71 88888.00 2015-03-09 13:41:31.410 068 11307.14 303.55 54209.69 88888.00 2015-03-09 13:41:31.910 068 11307.14 303.58 54209.77 88888.00 2015-03-09 13:41:32.410 068 11307.13 303.64 54209.68 88888.00 2015-03-09 13:41:32.910 068 11307.14 303.62 54209.60 88888.00 2015-03-09 13:41:33.410 068 11307.15 303.63 54209.53 88888.00 2015-03-09 13:41:33.910 068 11307.18 303.64 54209.53 88888.00 2015-03-09 13:41:34.410 068 11307.18 303.66 54209.73 88888.00 2015-03-09 13:41:34.910 068 11307.20 303.69 54209.74 88888.00 2015-03-09 13:41:35.410 068 11307.21 303.73 54209.49 88888.00 2015-03-09 13:41:35.910 068 11307.20 303.77 54209.49 88888.00 2015-03-09 13:41:36.410 068 11307.23 303.80 54209.42 88888.00 2015-03-09 13:41:36.910 068 11307.15 303.77 54209.38 88888.00 2015-03-09 13:41:37.410 068 11307.16 303.79 54209.40 88888.00 2015-03-09 13:41:37.910 068 11307.08 303.86 54209.34 88888.00 2015-03-09 13:41:38.410 068 11307.09 303.82 54209.27 88888.00 2015-03-09 13:41:38.910 068 11307.00 303.81 54209.29 88888.00 2015-03-09 13:41:39.410 068 11306.99 303.86 54209.33 88888.00 2015-03-09 13:41:39.910 068 11306.98 303.85 54209.38 88888.00 2015-03-09 13:41:40.410 068 11306.95 303.86 54209.44 88888.00 2015-03-09 13:41:40.910 068 11306.98 303.86 54209.51 88888.00 2015-03-09 13:41:41.410 068 11306.97 303.79 54209.48 88888.00 2015-03-09 13:41:41.910 068 11306.98 303.73 54209.50 88888.00 2015-03-09 13:41:42.410 068 11307.03 303.77 54209.44 88888.00 2015-03-09 13:41:42.910 068 11306.99 303.79 54209.43 88888.00 2015-03-09 13:41:43.410 068 11307.02 303.80 54209.49 88888.00 2015-03-09 13:41:43.910 068 11307.00 303.83 54209.51 88888.00 2015-03-09 13:41:44.410 068 11306.99 303.85 54209.44 88888.00 2015-03-09 13:41:44.910 068 11307.00 303.83 54209.49 88888.00 2015-03-09 13:41:45.410 068 11306.99 303.89 54209.51 88888.00 2015-03-09 13:41:45.910 068 11307.00 303.86 54209.54 88888.00 2015-03-09 13:41:46.410 068 11307.05 303.87 54209.57 88888.00 2015-03-09 13:41:46.910 068 11307.02 303.94 54209.62 88888.00 2015-03-09 13:41:47.410 068 11306.98 303.96 54209.62 88888.00 2015-03-09 13:41:47.910 068 11306.98 303.95 54209.71 88888.00 2015-03-09 13:41:48.410 068 11306.93 303.98 54209.75 88888.00 2015-03-09 13:41:48.910 068 11306.91 303.96 54209.70 88888.00 2015-03-09 13:41:49.410 068 11306.87 303.94 54209.77 88888.00 2015-03-09 13:41:49.910 068 11306.82 303.92 54209.80 88888.00 2015-03-09 13:41:50.410 068 11306.84 303.91 54209.76 88888.00 2015-03-09 13:41:50.910 068 11306.86 303.92 54209.76 88888.00 2015-03-09 13:41:51.410 068 11306.76 303.90 54209.79 88888.00 2015-03-09 13:41:51.910 068 11306.74 303.94 54209.85 88888.00 2015-03-09 13:41:52.410 068 11306.71 303.91 54209.91 88888.00 2015-03-09 13:41:52.910 068 11306.78 303.90 54209.88 88888.00 2015-03-09 13:41:53.410 068 11306.77 303.94 54209.86 88888.00 2015-03-09 13:41:53.910 068 11306.72 304.00 54209.84 88888.00 2015-03-09 13:41:54.410 068 11306.74 304.03 54209.87 88888.00 2015-03-09 13:41:54.910 068 11306.72 303.94 54209.91 88888.00 2015-03-09 13:41:55.410 068 11306.74 303.95 54209.92 88888.00 2015-03-09 13:41:55.910 068 11306.73 303.98 54209.97 88888.00 2015-03-09 13:41:56.410 068 11306.70 304.00 54209.97 88888.00 2015-03-09 13:41:56.910 068 11306.73 303.99 54210.02 88888.00 2015-03-09 13:41:57.410 068 11306.76 303.97 54209.97 88888.00 2015-03-09 13:41:57.910 068 11306.72 303.95 54210.03 88888.00 2015-03-09 13:41:58.410 068 11306.72 303.96 54210.04 88888.00 2015-03-09 13:41:58.910 068 11306.72 304.00 54209.99 88888.00 2015-03-09 13:41:59.410 068 11306.68 304.06 54210.02 88888.00 2015-03-09 13:41:59.910 068 11306.67 304.09 54210.01 88888.00 2015-03-09 13:42:00.410 068 11306.68 304.07 54210.02 88888.00 2015-03-09 13:42:00.910 068 11306.65 304.06 54210.08 88888.00 2015-03-09 13:42:01.410 068 11306.70 304.11 54210.06 88888.00 2015-03-09 13:42:01.910 068 11306.61 304.05 54210.08 88888.00 2015-03-09 13:42:02.410 068 11306.58 304.06 54210.12 88888.00 2015-03-09 13:42:02.910 068 11306.58 304.12 54210.15 88888.00 2015-03-09 13:42:03.410 068 11306.57 304.15 54210.13 88888.00 2015-03-09 13:42:03.910 068 11306.61 304.11 54210.09 88888.00 2015-03-09 13:42:04.410 068 11306.63 304.20 54210.06 88888.00 2015-03-09 13:42:04.910 068 11306.67 304.22 54210.06 88888.00 2015-03-09 13:42:05.410 068 11306.61 304.25 54210.08 88888.00 2015-03-09 13:42:05.910 068 11306.58 304.22 54210.10 88888.00 2015-03-09 13:42:06.410 068 11306.62 304.20 54210.11 88888.00 2015-03-09 13:42:06.910 068 11306.53 304.21 54210.12 88888.00 2015-03-09 13:42:07.410 068 11306.53 304.22 54210.10 88888.00 2015-03-09 13:42:07.910 068 11306.58 304.22 54210.09 88888.00 2015-03-09 13:42:08.410 068 11306.60 304.24 54210.08 88888.00 2015-03-09 13:42:08.910 068 11306.48 304.28 54210.14 88888.00 2015-03-09 13:42:09.410 068 11306.46 304.24 54210.22 88888.00 2015-03-09 13:42:09.910 068 11306.46 304.24 54210.18 88888.00 2015-03-09 13:42:10.410 068 11306.46 304.33 54210.21 88888.00 2015-03-09 13:42:10.910 068 11306.45 304.37 54210.26 88888.00 2015-03-09 13:42:11.410 068 11306.48 304.32 54210.23 88888.00 2015-03-09 13:42:11.910 068 11306.42 304.36 54210.29 88888.00 2015-03-09 13:42:12.410 068 11306.40 304.39 54210.29 88888.00 2015-03-09 13:42:12.910 068 11306.39 304.36 54210.32 88888.00 2015-03-09 13:42:13.410 068 11306.37 304.40 54210.33 88888.00 2015-03-09 13:42:13.910 068 11306.40 304.40 54210.31 88888.00 2015-03-09 13:42:14.410 068 11306.36 304.39 54210.30 88888.00 2015-03-09 13:42:14.910 068 11306.31 304.39 54210.36 88888.00 2015-03-09 13:42:15.410 068 11306.30 304.45 54210.32 88888.00 2015-03-09 13:42:15.910 068 11306.32 304.47 54210.37 88888.00 2015-03-09 13:42:16.410 068 11306.34 304.50 54210.36 88888.00 2015-03-09 13:42:16.910 068 11306.26 304.53 54210.24 88888.00 2015-03-09 13:42:17.410 068 11306.27 304.47 54210.20 88888.00 2015-03-09 13:42:17.910 068 11306.30 304.45 54210.24 88888.00 2015-03-09 13:42:18.410 068 11306.27 304.53 54210.28 88888.00 2015-03-09 13:42:18.910 068 11306.20 304.58 54210.31 88888.00 2015-03-09 13:42:19.410 068 11306.16 304.57 54210.35 88888.00 2015-03-09 13:42:19.910 068 11306.15 304.57 54210.39 88888.00 2015-03-09 13:42:20.410 068 11306.16 304.58 54210.32 88888.00 2015-03-09 13:42:20.910 068 11306.20 304.56 54210.27 88888.00 2015-03-09 13:42:21.410 068 11306.20 304.65 54210.26 88888.00 2015-03-09 13:42:21.910 068 11306.19 304.66 54210.24 88888.00 2015-03-09 13:42:22.410 068 11306.20 304.62 54210.04 88888.00 2015-03-09 13:42:22.910 068 11306.16 304.64 54210.01 88888.00 2015-03-09 13:42:23.410 068 11306.10 304.65 54210.03 88888.00 2015-03-09 13:42:23.910 068 11306.10 304.71 54210.13 88888.00 2015-03-09 13:42:24.410 068 11306.08 304.70 54210.17 88888.00 2015-03-09 13:42:24.910 068 11306.05 304.68 54210.15 88888.00 2015-03-09 13:42:25.410 068 11306.03 304.70 54210.15 88888.00 2015-03-09 13:42:25.910 068 11306.00 304.72 54210.18 88888.00 2015-03-09 13:42:26.410 068 11306.00 304.75 54210.14 88888.00 2015-03-09 13:42:26.910 068 11306.03 304.71 54210.09 88888.00 2015-03-09 13:42:27.410 068 11306.04 304.68 54210.09 88888.00 2015-03-09 13:42:27.910 068 11306.06 304.74 54210.17 88888.00 2015-03-09 13:42:28.410 068 11305.99 304.79 54210.53 88888.00 2015-03-09 13:42:28.910 068 11306.03 304.75 54210.14 88888.00 2015-03-09 13:42:29.410 068 11306.03 304.78 54209.99 88888.00 2015-03-09 13:42:29.910 068 11306.01 304.81 54209.99 88888.00 2015-03-09 13:42:30.410 068 11306.00 304.85 54210.01 88888.00 2015-03-09 13:42:30.910 068 11305.90 304.81 54210.08 88888.00 2015-03-09 13:42:31.410 068 11305.92 304.82 54210.08 88888.00 2015-03-09 13:42:31.910 068 11305.89 304.84 54210.01 88888.00 2015-03-09 13:42:32.410 068 11305.90 304.83 54209.99 88888.00 2015-03-09 13:42:32.910 068 11305.89 304.79 54210.03 88888.00 2015-03-09 13:42:33.410 068 11305.84 304.82 54210.03 88888.00 2015-03-09 13:42:33.910 068 11305.89 304.87 54210.03 88888.00 2015-03-09 13:42:34.410 068 11306.00 304.90 54209.97 88888.00 2015-03-09 13:42:34.910 068 11305.93 304.91 54209.96 88888.00 2015-03-09 13:42:35.410 068 11305.93 304.93 54209.95 88888.00 2015-03-09 13:42:35.910 068 11305.90 304.89 54209.97 88888.00 2015-03-09 13:42:36.410 068 11305.87 304.89 54209.95 88888.00 2015-03-09 13:42:36.910 068 11305.93 304.93 54209.92 88888.00 2015-03-09 13:42:37.410 068 11305.90 304.96 54209.97 88888.00 2015-03-09 13:42:37.910 068 11305.93 304.96 54209.99 88888.00 2015-03-09 13:42:38.410 068 11306.00 304.93 54209.97 88888.00 2015-03-09 13:42:38.910 068 11305.90 304.89 54209.96 88888.00 2015-03-09 13:42:39.410 068 11305.92 304.97 54209.94 88888.00 2015-03-09 13:42:39.910 068 11305.95 305.00 54209.92 88888.00 2015-03-09 13:42:40.410 068 11305.90 305.02 54209.86 88888.00 2015-03-09 13:42:40.910 068 11306.01 305.01 54209.84 88888.00 2015-03-09 13:42:41.410 068 11306.01 305.00 54209.86 88888.00 2015-03-09 13:42:41.910 068 11306.08 305.04 54209.79 88888.00 2015-03-09 13:42:42.410 068 11306.04 305.04 54209.79 88888.00 2015-03-09 13:42:42.910 068 11306.04 305.05 54209.79 88888.00 2015-03-09 13:42:43.410 068 11306.08 305.08 54209.78 88888.00 2015-03-09 13:42:43.910 068 11306.06 305.09 54209.75 88888.00 2015-03-09 13:42:44.410 068 11306.00 305.06 54209.71 88888.00 2015-03-09 13:42:44.910 068 11306.08 305.04 54209.62 88888.00 2015-03-09 13:42:45.410 068 11306.09 305.08 54209.60 88888.00 2015-03-09 13:42:45.910 068 11306.10 305.13 54209.62 88888.00 2015-03-09 13:42:46.410 068 11306.13 305.12 54209.61 88888.00 2015-03-09 13:42:46.910 068 11306.14 305.13 54209.62 88888.00 2015-03-09 13:42:47.410 068 11306.13 305.14 54209.61 88888.00 2015-03-09 13:42:47.910 068 11306.11 305.02 54209.67 88888.00 2015-03-09 13:42:48.410 068 11306.13 305.06 54209.73 88888.00 2015-03-09 13:42:48.910 068 11306.10 305.14 54209.67 88888.00 2015-03-09 13:42:49.410 068 11306.14 305.12 54209.64 88888.00 2015-03-09 13:42:49.910 068 11306.15 305.17 54209.70 88888.00 2015-03-09 13:42:50.410 068 11306.15 305.16 54209.67 88888.00 2015-03-09 13:42:50.910 068 11306.19 305.16 54209.61 88888.00 2015-03-09 13:42:51.410 068 11306.15 305.15 54209.59 88888.00 2015-03-09 13:42:51.910 068 11306.19 305.13 54209.52 88888.00 2015-03-09 13:42:52.410 068 11306.24 305.13 54209.45 88888.00 2015-03-09 13:42:52.910 068 11306.24 305.20 54209.42 88888.00 2015-03-09 13:42:53.410 068 11306.31 305.18 54209.43 88888.00 2015-03-09 13:42:53.910 068 11306.27 305.22 54209.44 88888.00 2015-03-09 13:42:54.410 068 11306.26 305.22 54209.39 88888.00 2015-03-09 13:42:54.910 068 11306.26 305.16 54209.35 88888.00 2015-03-09 13:42:55.410 068 11306.26 305.23 54209.36 88888.00 2015-03-09 13:42:55.910 068 11306.31 305.23 54209.31 88888.00 2015-03-09 13:42:56.410 068 11306.30 305.16 54209.25 88888.00 2015-03-09 13:42:56.910 068 11306.26 305.20 54209.25 88888.00 2015-03-09 13:42:57.410 068 11306.25 305.18 54209.30 88888.00 2015-03-09 13:42:57.910 068 11306.30 305.14 54209.25 88888.00 2015-03-09 13:42:58.410 068 11306.30 305.16 54209.22 88888.00 2015-03-09 13:42:58.910 068 11306.27 305.16 54209.14 88888.00 2015-03-09 13:42:59.410 068 11306.35 305.10 54209.10 88888.00 2015-03-09 13:42:59.910 068 11306.36 305.07 54209.05 88888.00 2015-03-09 13:43:00.410 068 11306.39 305.04 54208.97 88888.00 2015-03-09 13:43:00.910 068 11306.41 304.98 54208.98 88888.00 2015-03-09 13:43:01.410 068 11306.39 304.97 54209.00 88888.00 2015-03-09 13:43:01.910 068 11306.41 305.04 54208.89 88888.00 2015-03-09 13:43:02.410 068 11306.44 304.97 54208.81 88888.00 2015-03-09 13:43:02.910 068 11306.50 304.90 54208.80 88888.00 2015-03-09 13:43:03.410 068 11306.50 304.89 54208.73 88888.00 2015-03-09 13:43:03.910 068 11306.41 304.87 54208.57 88888.00 2015-03-09 13:43:04.410 068 11306.35 304.75 54208.40 88888.00 2015-03-09 13:43:04.910 068 11306.32 304.66 54208.13 88888.00 2015-03-09 13:43:05.410 068 11306.25 304.51 54207.85 88888.00 2015-03-09 13:43:05.910 068 11306.19 304.46 54207.50 88888.00 2015-03-09 13:43:06.410 068 11306.13 304.24 54207.12 88888.00 2015-03-09 13:43:06.910 068 11306.04 303.98 54206.64 88888.00 2015-03-09 13:43:07.410 068 11305.89 303.63 54206.01 88888.00 2015-03-09 13:43:07.910 068 11305.72 303.35 54205.28 88888.00 2015-03-09 13:43:08.410 068 11305.46 303.15 54204.48 88888.00 2015-03-09 13:43:08.910 068 11305.01 303.10 54203.56 88888.00 2015-03-09 13:43:09.410 068 11304.69 303.12 54202.65 88888.00 2015-03-09 13:43:09.910 068 11304.42 303.19 54202.10 88888.00 2015-03-09 13:43:10.410 068 11304.38 303.20 54201.98 88888.00 2015-03-09 13:43:10.910 068 11304.37 303.15 54202.06 88888.00 2015-03-09 13:43:11.410 068 11304.35 303.15 54201.99 88888.00 2015-03-09 13:43:11.910 068 11304.32 303.09 54201.92 88888.00 2015-03-09 13:43:12.410 068 11304.35 303.07 54201.90 88888.00 2015-03-09 13:43:12.910 068 11304.42 303.03 54201.87 88888.00 2015-03-09 13:43:13.410 068 11304.40 302.99 54201.81 88888.00 2015-03-09 13:43:13.910 068 11304.36 302.99 54201.87 88888.00 2015-03-09 13:43:14.410 068 11304.33 302.95 54201.92 88888.00 2015-03-09 13:43:14.910 068 11304.32 302.90 54201.88 88888.00 2015-03-09 13:43:15.410 068 11304.30 302.99 54201.85 88888.00 2015-03-09 13:43:15.910 068 11304.30 303.07 54201.86 88888.00 2015-03-09 13:43:16.410 068 11304.35 303.20 54201.79 88888.00 2015-03-09 13:43:16.910 068 11304.38 303.28 54201.75 88888.00 2015-03-09 13:43:17.410 068 11304.43 303.35 54201.72 88888.00 2015-03-09 13:43:17.910 068 11304.57 303.40 54201.81 88888.00 2015-03-09 13:43:18.410 068 11304.68 303.38 54201.71 88888.00 2015-03-09 13:43:18.910 068 11304.69 303.27 54201.66 88888.00 2015-03-09 13:43:19.410 068 11304.62 303.09 54201.68 88888.00 2015-03-09 13:43:19.910 068 11304.54 302.95 54201.61 88888.00 2015-03-09 13:43:20.410 068 11304.57 302.90 54201.55 88888.00 2015-03-09 13:43:20.910 068 11304.58 302.95 54201.51 88888.00 2015-03-09 13:43:21.410 068 11304.54 302.98 54201.49 88888.00 2015-03-09 13:43:21.910 068 11304.61 302.93 54201.47 88888.00 2015-03-09 13:43:22.410 068 11304.67 302.95 54201.42 88888.00 2015-03-09 13:43:22.910 068 11304.85 302.94 54201.40 88888.00 2015-03-09 13:43:23.410 068 11305.01 302.86 54201.34 88888.00 2015-03-09 13:43:23.910 068 11305.11 302.81 54201.44 88888.00 2015-03-09 13:43:24.410 068 11305.14 302.80 54201.46 88888.00 2015-03-09 13:43:24.910 068 11305.17 302.86 54201.36 88888.00 2015-03-09 13:43:25.410 068 11305.15 302.89 54201.32 88888.00 2015-03-09 13:43:25.910 068 11305.10 302.90 54201.27 88888.00 2015-03-09 13:43:26.410 068 11304.99 302.97 54201.20 88888.00 2015-03-09 13:43:26.910 068 11304.96 302.97 54201.15 88888.00 2015-03-09 13:43:27.410 068 11304.95 302.92 54201.15 88888.00 2015-03-09 13:43:27.910 068 11304.95 302.93 54201.11 88888.00 2015-03-09 13:43:28.410 068 11304.95 302.99 54201.11 88888.00 2015-03-09 13:43:28.910 068 11305.05 303.03 54201.10 88888.00 2015-03-09 13:43:29.410 068 11305.01 303.03 54201.14 88888.00 2015-03-09 13:43:29.910 068 11305.09 303.07 54201.14 88888.00 2015-03-09 13:43:30.410 068 11305.09 303.05 54201.13 88888.00 2015-03-09 13:43:30.910 068 11305.09 303.06 54201.11 88888.00 2015-03-09 13:43:31.410 068 11305.10 303.03 54201.13 88888.00 2015-03-09 13:43:31.910 068 11305.10 303.02 54201.05 88888.00 2015-03-09 13:43:32.410 068 11305.15 302.97 54201.03 88888.00 2015-03-09 13:43:32.910 068 11305.24 302.97 54201.08 88888.00 2015-03-09 13:43:33.410 068 11305.25 302.99 54201.02 88888.00 2015-03-09 13:43:33.910 068 11305.19 303.04 54201.06 88888.00 2015-03-09 13:43:34.410 068 11305.15 303.04 54201.03 88888.00 2015-03-09 13:43:34.910 068 11305.16 303.12 54201.01 88888.00 2015-03-09 13:43:35.410 068 11305.19 303.14 54200.94 88888.00 2015-03-09 13:43:35.910 068 11305.20 303.11 54200.92 88888.00 2015-03-09 13:43:36.410 068 11305.26 303.05 54200.65 88888.00 2015-03-09 13:43:36.910 068 11305.31 303.14 54200.44 88888.00 2015-03-09 13:43:37.411 068 11305.33 303.15 54200.47 88888.00 2015-03-09 13:43:37.911 068 11305.31 303.14 54200.59 88888.00 2015-03-09 13:43:38.411 068 11305.40 303.19 54200.66 88888.00 2015-03-09 13:43:38.911 068 11305.35 303.26 54200.71 88888.00 2015-03-09 13:43:39.411 068 11305.36 303.24 54200.75 88888.00 2015-03-09 13:43:39.911 068 11305.41 303.22 54200.76 88888.00 2015-03-09 13:43:40.411 068 11305.40 303.22 54200.82 88888.00 2015-03-09 13:43:40.911 068 11305.46 303.22 54200.83 88888.00 2015-03-09 13:43:41.411 068 11305.43 303.28 54200.82 88888.00 2015-03-09 13:43:41.911 068 11305.43 303.35 54200.83 88888.00 2015-03-09 13:43:42.411 068 11305.37 303.35 54200.79 88888.00 2015-03-09 13:43:42.911 068 11305.45 303.37 54200.84 88888.00 2015-03-09 13:43:43.411 068 11305.51 303.40 54200.79 88888.00 2015-03-09 13:43:43.911 068 11305.50 303.36 54200.75 88888.00 2015-03-09 13:43:44.411 068 11305.47 303.37 54200.72 88888.00 2015-03-09 13:43:44.911 068 11305.38 303.41 54200.71 88888.00 2015-03-09 13:43:45.411 068 11305.36 303.44 54200.68 88888.00 2015-03-09 13:43:45.911 068 11305.32 303.44 54200.76 88888.00 2015-03-09 13:43:46.411 068 11305.31 303.45 54200.81 88888.00 2015-03-09 13:43:46.911 068 11305.40 303.48 54200.80 88888.00 2015-03-09 13:43:47.411 068 11305.36 303.47 54200.84 88888.00 2015-03-09 13:43:47.911 068 11305.37 303.48 54200.91 88888.00 2015-03-09 13:43:48.411 068 11305.41 303.45 54200.93 88888.00 2015-03-09 13:43:48.911 068 11305.41 303.43 54200.96 88888.00 2015-03-09 13:43:49.411 068 11305.37 303.41 54200.98 88888.00 2015-03-09 13:43:49.911 068 11305.40 303.41 54200.97 88888.00 2015-03-09 13:43:50.411 068 11305.37 303.46 54200.99 88888.00 2015-03-09 13:43:50.911 068 11305.30 303.47 54201.03 88888.00 2015-03-09 13:43:51.411 068 11305.25 303.49 54201.05 88888.00 2015-03-09 13:43:51.911 068 11305.25 303.45 54201.07 88888.00 2015-03-09 13:43:52.411 068 11305.16 303.40 54201.10 88888.00 2015-03-09 13:43:52.911 068 11305.22 303.40 54201.14 88888.00 2015-03-09 13:43:53.411 068 11305.25 303.40 54201.06 88888.00 2015-03-09 13:43:53.911 068 11305.25 303.41 54201.03 88888.00 2015-03-09 13:43:54.411 068 11305.20 303.40 54201.00 88888.00 2015-03-09 13:43:54.911 068 11305.17 303.40 54200.93 88888.00 2015-03-09 13:43:55.411 068 11305.21 303.38 54201.02 88888.00 2015-03-09 13:43:55.911 068 11305.16 303.32 54201.07 88888.00 2015-03-09 13:43:56.411 068 11305.16 303.36 54201.02 88888.00 2015-03-09 13:43:56.911 068 11305.16 303.37 54201.08 88888.00 2015-03-09 13:43:57.411 068 11305.10 303.37 54201.07 88888.00 2015-03-09 13:43:57.911 068 11305.06 303.35 54201.03 88888.00 2015-03-09 13:43:58.411 068 11305.03 303.33 54201.02 88888.00 2015-03-09 13:43:58.911 068 11304.99 303.29 54201.03 88888.00 2015-03-09 13:43:59.411 068 11304.98 303.28 54201.06 88888.00 2015-03-09 13:43:59.911 068 11305.03 303.31 54201.02 88888.00 2015-03-09 13:44:00.411 068 11305.08 303.27 54200.98 88888.00 2015-03-09 13:44:00.911 068 11305.08 303.28 54201.00 88888.00 2015-03-09 13:44:01.411 068 11305.06 303.15 54201.03 88888.00 2015-03-09 13:44:01.911 068 11305.10 303.15 54200.99 88888.00 2015-03-09 13:44:02.411 068 11305.14 303.19 54201.02 88888.00 2015-03-09 13:44:02.911 068 11305.10 303.19 54201.02 88888.00 2015-03-09 13:44:03.411 068 11305.08 303.11 54201.03 88888.00 2015-03-09 13:44:03.911 068 11305.08 303.09 54201.03 88888.00 2015-03-09 13:44:04.411 068 11305.16 303.09 54200.99 88888.00 2015-03-09 13:44:04.911 068 11305.22 303.06 54200.94 88888.00 2015-03-09 13:44:05.411 068 11305.21 303.10 54200.90 88888.00 2015-03-09 13:44:05.911 068 11305.24 303.05 54200.87 88888.00 2015-03-09 13:44:06.411 068 11305.22 303.02 54200.84 88888.00 2015-03-09 13:44:06.911 068 11305.27 303.06 54200.80 88888.00 2015-03-09 13:44:07.411 068 11305.33 303.03 54200.85 88888.00 2015-03-09 13:44:07.911 068 11305.37 302.98 54200.88 88888.00 2015-03-09 13:44:08.411 068 11305.40 303.03 54200.91 88888.00 2015-03-09 13:44:08.911 068 11305.46 303.05 54200.90 88888.00 2015-03-09 13:44:09.411 068 11305.50 303.09 54200.80 88888.00 2015-03-09 13:44:09.911 068 11305.50 303.03 54200.71 88888.00 2015-03-09 13:44:10.411 068 11305.57 303.02 54200.71 88888.00 2015-03-09 13:44:10.911 068 11305.66 303.02 54200.80 88888.00 2015-03-09 13:44:11.411 068 11305.67 303.03 54200.81 88888.00 2015-03-09 13:44:11.911 068 11305.66 303.02 54200.76 88888.00 2015-03-09 13:44:12.411 068 11305.68 303.02 54200.76 88888.00 2015-03-09 13:44:12.911 068 11305.79 303.05 54200.76 88888.00 2015-03-09 13:44:13.411 068 11305.78 303.06 54200.78 88888.00 2015-03-09 13:44:13.911 068 11305.79 302.99 54200.72 88888.00 2015-03-09 13:44:14.411 068 11305.80 303.10 54200.72 88888.00 2015-03-09 13:44:14.911 068 11305.84 303.10 54200.72 88888.00 2015-03-09 13:44:15.411 068 11305.98 303.06 54200.73 88888.00 2015-03-09 13:44:15.911 068 11306.03 303.07 54200.79 88888.00 2015-03-09 13:44:16.411 068 11306.03 303.07 54200.74 88888.00 2015-03-09 13:44:16.911 068 11306.08 303.13 54200.73 88888.00 2015-03-09 13:44:17.411 068 11306.05 303.10 54200.78 88888.00 2015-03-09 13:44:17.911 068 11306.06 303.09 54200.76 88888.00 2015-03-09 13:44:18.411 068 11306.10 303.07 54200.73 88888.00 2015-03-09 13:44:18.911 068 11306.10 303.09 54200.70 88888.00 2015-03-09 13:44:19.411 068 11306.14 303.05 54200.72 88888.00 2015-03-09 13:44:19.911 068 11306.10 303.04 54200.76 88888.00 2015-03-09 13:44:20.411 068 11306.05 303.07 54200.82 88888.00 2015-03-09 13:44:20.911 068 11306.08 303.12 54200.76 88888.00 2015-03-09 13:44:21.411 068 11306.10 303.16 54200.78 88888.00 2015-03-09 13:44:21.911 068 11306.09 303.04 54200.84 88888.00 2015-03-09 13:44:22.411 068 11306.05 303.01 54200.79 88888.00 2015-03-09 13:44:22.911 068 11306.03 303.01 54200.78 88888.00 2015-03-09 13:44:23.411 068 11306.08 302.95 54200.81 88888.00 2015-03-09 13:44:23.911 068 11306.06 302.92 54200.82 88888.00 2015-03-09 13:44:24.411 068 11306.06 302.88 54200.78 88888.00 2015-03-09 13:44:24.911 068 11306.10 302.90 54200.78 88888.00 2015-03-09 13:44:25.411 068 11306.03 302.87 54200.82 88888.00 2015-03-09 13:44:25.911 068 11306.03 302.89 54200.85 88888.00 2015-03-09 13:44:26.411 068 11306.03 302.92 54200.92 88888.00 2015-03-09 13:44:26.911 068 11305.95 302.90 54200.93 88888.00 2015-03-09 13:44:27.411 068 11305.97 302.86 54200.97 88888.00 2015-03-09 13:44:27.911 068 11306.00 302.86 54201.07 88888.00 2015-03-09 13:44:28.411 068 11306.01 302.95 54201.00 88888.00 2015-03-09 13:44:28.911 068 11306.15 303.01 54201.02 88888.00 2015-03-09 13:44:29.411 068 11306.26 302.99 54201.13 88888.00 2015-03-09 13:44:29.911 068 11306.35 302.93 54201.19 88888.00 2015-03-09 13:44:30.411 068 11306.36 302.86 54201.19 88888.00 2015-03-09 13:44:30.911 068 11306.34 302.85 54201.25 88888.00 2015-03-09 13:44:31.411 068 11306.26 302.92 54201.25 88888.00 2015-03-09 13:44:31.911 068 11306.13 302.94 54201.22 88888.00 2015-03-09 13:44:32.411 068 11305.95 302.95 54201.20 88888.00 2015-03-09 13:44:32.911 068 11305.82 303.04 54201.26 88888.00 2015-03-09 13:44:33.411 068 11305.78 302.98 54201.32 88888.00 2015-03-09 13:44:33.911 068 11305.78 302.99 54201.31 88888.00 2015-03-09 13:44:34.411 068 11305.74 303.02 54201.33 88888.00 2015-03-09 13:44:34.911 068 11305.80 303.02 54201.43 88888.00 2015-03-09 13:44:35.411 068 11305.85 303.16 54201.46 88888.00 2015-03-09 13:44:35.911 068 11305.83 303.30 54201.49 88888.00 2015-03-09 13:44:36.411 068 11305.74 303.45 54201.47 88888.00 2015-03-09 13:44:36.911 068 11305.69 303.57 54201.47 88888.00 2015-03-09 13:44:37.411 068 11305.57 303.61 54201.51 88888.00 2015-03-09 13:44:37.911 068 11305.53 303.50 54201.55 88888.00 2015-03-09 13:44:38.411 068 11305.51 303.32 54201.67 88888.00 2015-03-09 13:44:38.911 068 11305.37 303.24 54201.78 88888.00 2015-03-09 13:44:39.411 068 11305.40 303.19 54201.90 88888.00 2015-03-09 13:44:39.911 068 11305.45 303.12 54201.90 88888.00 2015-03-09 13:44:40.411 068 11305.47 303.13 54201.92 88888.00 2015-03-09 13:44:40.911 068 11305.46 303.13 54201.95 88888.00 2015-03-09 13:44:41.411 068 11305.38 303.20 54202.02 88888.00 2015-03-09 13:44:41.911 068 11305.36 303.35 54202.06 88888.00 2015-03-09 13:44:42.411 068 11305.35 303.36 54202.04 88888.00 2015-03-09 13:44:42.911 068 11305.32 303.22 54202.01 88888.00 2015-03-09 13:44:43.411 068 11305.31 303.13 54202.13 88888.00 2015-03-09 13:44:43.911 068 11305.45 302.98 54202.47 88888.00 2015-03-09 13:44:44.411 068 11305.67 302.99 54202.96 88888.00 2015-03-09 13:44:44.911 068 11305.84 303.15 54203.71 88888.00 2015-03-09 13:44:45.411 068 11306.10 303.14 54204.34 88888.00 2015-03-09 13:44:45.911 068 11306.32 303.13 54204.94 88888.00 2015-03-09 13:44:46.411 068 11306.46 303.28 54205.44 88888.00 2015-03-09 13:44:46.911 068 11306.63 303.45 54205.90 88888.00 2015-03-09 13:44:47.411 068 11306.65 303.72 54206.34 88888.00 2015-03-09 13:44:47.911 068 11306.68 303.87 54206.66 88888.00 2015-03-09 13:44:48.411 068 11306.68 304.08 54206.99 88888.00 2015-03-09 13:44:48.911 068 11306.71 304.20 54207.36 88888.00 2015-03-09 13:44:49.411 068 11306.73 304.36 54207.57 88888.00 2015-03-09 13:44:49.911 068 11306.76 304.46 54207.71 88888.00 2015-03-09 13:44:50.411 068 11306.72 304.61 54207.82 88888.00 2015-03-09 13:44:50.911 068 11306.70 304.67 54208.04 88888.00 2015-03-09 13:44:51.411 068 11306.67 304.73 54208.18 88888.00 2015-03-09 13:44:51.911 068 11306.70 304.80 54208.18 88888.00 2015-03-09 13:44:52.411 068 11306.66 304.83 54208.27 88888.00 2015-03-09 13:44:52.911 068 11306.62 304.91 54208.39 88888.00 2015-03-09 13:44:53.411 068 11306.61 304.99 54208.46 88888.00 2015-03-09 13:44:53.911 068 11306.56 305.00 54208.51 88888.00 2015-03-09 13:44:54.411 068 11306.50 304.99 54208.46 88888.00 2015-03-09 13:44:54.911 068 11306.56 304.92 54208.44 88888.00 2015-03-09 13:44:55.411 068 11306.56 304.89 54208.39 88888.00 2015-03-09 13:44:55.911 068 11306.56 304.90 54208.42 88888.00 2015-03-09 13:44:56.411 068 11306.56 304.96 54208.42 88888.00 2015-03-09 13:44:56.911 068 11306.50 304.95 54208.33 88888.00 2015-03-09 13:44:57.411 068 11306.53 305.05 54208.27 88888.00 2015-03-09 13:44:57.911 068 11306.58 305.20 54208.21 88888.00 2015-03-09 13:44:58.411 068 11306.60 305.30 54208.18 88888.00 2015-03-09 13:44:58.911 068 11306.66 305.38 54208.26 88888.00 2015-03-09 13:44:59.411 068 11306.67 305.41 54208.15 88888.00 2015-03-09 13:44:59.911 068 11306.62 305.48 54208.04 88888.00 2015-03-09 13:45:00.411 068 11306.58 305.55 54208.07 88888.00 2015-03-09 13:45:00.911 068 11306.52 305.52 54207.93 88888.00 2015-03-09 13:45:01.411 068 11306.61 305.52 54207.80 88888.00 2015-03-09 13:45:01.911 068 11306.58 305.60 54207.76 88888.00 2015-03-09 13:45:02.411 068 11306.55 305.65 54207.74 88888.00 2015-03-09 13:45:02.911 068 11306.51 305.60 54207.72 88888.00 2015-03-09 13:45:03.411 068 11306.50 305.55 54207.78 88888.00 2015-03-09 13:45:03.911 068 11306.53 305.44 54207.87 88888.00 2015-03-09 13:45:04.411 068 11306.52 305.31 54207.91 88888.00 2015-03-09 13:45:04.911 068 11306.52 305.23 54207.93 88888.00 2015-03-09 13:45:05.411 068 11306.52 305.14 54208.03 88888.00 2015-03-09 13:45:05.911 068 11306.60 305.04 54208.06 88888.00 2015-03-09 13:45:06.411 068 11306.67 304.98 54208.09 88888.00 2015-03-09 13:45:06.911 068 11306.72 304.91 54208.28 88888.00 2015-03-09 13:45:07.411 068 11306.70 304.82 54208.35 88888.00 2015-03-09 13:45:07.911 068 11306.68 304.79 54208.34 88888.00 2015-03-09 13:45:08.411 068 11306.79 304.76 54208.40 88888.00 2015-03-09 13:45:08.911 068 11306.74 304.75 54208.54 88888.00 2015-03-09 13:45:09.411 068 11306.73 304.66 54208.56 88888.00 2015-03-09 13:45:09.911 068 11306.74 304.63 54208.63 88888.00 2015-03-09 13:45:10.411 068 11306.78 304.56 54208.61 88888.00 2015-03-09 13:45:10.911 068 11306.82 304.58 54208.72 88888.00 2015-03-09 13:45:11.411 068 11306.84 304.53 54208.73 88888.00 2015-03-09 13:45:11.911 068 11306.94 304.41 54208.73 88888.00 2015-03-09 13:45:12.411 068 11307.00 304.41 54208.72 88888.00 2015-03-09 13:45:12.911 068 11307.04 304.44 54208.80 88888.00 2015-03-09 13:45:13.411 068 11307.12 304.45 54208.85 88888.00 2015-03-09 13:45:13.911 068 11307.14 304.42 54208.85 88888.00 2015-03-09 13:45:14.411 068 11307.10 304.38 54208.81 88888.00 2015-03-09 13:45:14.911 068 11307.10 304.37 54208.86 88888.00 2015-03-09 13:45:15.411 068 11307.10 304.40 54208.90 88888.00 2015-03-09 13:45:15.911 068 11307.12 304.41 54208.92 88888.00 2015-03-09 13:45:16.411 068 11307.10 304.42 54208.98 88888.00 2015-03-09 13:45:16.911 068 11307.12 304.46 54209.07 88888.00 2015-03-09 13:45:17.411 068 11307.14 304.41 54209.07 88888.00 2015-03-09 13:45:17.911 068 11307.18 304.39 54209.03 88888.00 2015-03-09 13:45:18.411 068 11307.18 304.39 54208.99 88888.00 2015-03-09 13:45:18.911 068 11307.18 304.42 54209.05 88888.00 2015-03-09 13:45:19.411 068 11307.12 304.42 54208.97 88888.00 2015-03-09 13:45:19.911 068 11307.09 304.37 54209.00 88888.00 2015-03-09 13:45:20.411 068 11307.16 304.37 54209.05 88888.00 2015-03-09 13:45:20.911 068 11307.19 304.46 54209.01 88888.00 2015-03-09 13:45:21.411 068 11307.18 304.44 54209.01 88888.00 2015-03-09 13:45:21.911 068 11307.18 304.38 54209.05 88888.00 2015-03-09 13:45:22.411 068 11307.16 304.39 54209.07 88888.00 2015-03-09 13:45:22.911 068 11307.14 304.34 54209.01 88888.00 2015-03-09 13:45:23.411 068 11307.15 304.40 54208.98 88888.00 2015-03-09 13:45:23.911 068 11307.14 304.42 54209.04 88888.00 2015-03-09 13:45:24.411 068 11307.12 304.40 54208.98 88888.00 2015-03-09 13:45:24.911 068 11307.10 304.40 54208.99 88888.00 2015-03-09 13:45:25.411 068 11307.09 304.44 54208.98 88888.00 2015-03-09 13:45:25.911 068 11307.09 304.45 54208.97 88888.00 2015-03-09 13:45:26.411 068 11307.09 304.44 54208.98 88888.00 2015-03-09 13:45:26.911 068 11307.16 304.49 54208.97 88888.00 2015-03-09 13:45:27.411 068 11307.08 304.49 54208.95 88888.00 2015-03-09 13:45:27.911 068 11307.07 304.50 54208.87 88888.00 2015-03-09 13:45:28.411 068 11307.08 304.50 54208.87 88888.00 2015-03-09 13:45:28.911 068 11307.15 304.54 54208.92 88888.00 2015-03-09 13:45:29.411 068 11307.15 304.61 54208.89 88888.00 2015-03-09 13:45:29.911 068 11307.00 304.61 54208.92 88888.00 2015-03-09 13:45:30.411 068 11306.97 304.58 54208.95 88888.00 2015-03-09 13:45:30.911 068 11306.99 304.62 54208.97 88888.00 2015-03-09 13:45:31.411 068 11306.94 304.61 54209.06 88888.00 2015-03-09 13:45:31.911 068 11306.91 304.57 54209.04 88888.00 2015-03-09 13:45:32.411 068 11306.91 304.56 54208.99 88888.00 2015-03-09 13:45:32.911 068 11306.89 304.59 54208.96 88888.00 2015-03-09 13:45:33.411 068 11306.91 304.65 54208.97 88888.00 2015-03-09 13:45:33.911 068 11306.94 304.67 54208.90 88888.00 2015-03-09 13:45:34.411 068 11306.93 304.66 54208.89 88888.00 2015-03-09 13:45:34.911 068 11306.92 304.65 54209.00 88888.00 2015-03-09 13:45:35.411 068 11306.89 304.63 54209.04 88888.00 2015-03-09 13:45:35.911 068 11306.84 304.55 54208.96 88888.00 2015-03-09 13:45:36.411 068 11306.82 304.55 54208.99 88888.00 2015-03-09 13:45:36.911 068 11306.82 304.58 54208.97 88888.00 2015-03-09 13:45:37.411 068 11306.81 304.63 54208.99 88888.00 2015-03-09 13:45:37.911 068 11306.83 304.64 54208.97 88888.00 2015-03-09 13:45:38.411 068 11306.91 304.65 54208.96 88888.00 2015-03-09 13:45:38.911 068 11306.91 304.63 54208.94 88888.00 2015-03-09 13:45:39.411 068 11306.92 304.54 54208.86 88888.00 2015-03-09 13:45:39.911 068 11306.86 304.54 54208.89 88888.00 2015-03-09 13:45:40.411 068 11306.91 304.51 54208.89 88888.00 2015-03-09 13:45:40.911 068 11306.94 304.54 54208.90 88888.00 2015-03-09 13:45:41.411 068 11306.93 304.57 54208.92 88888.00 2015-03-09 13:45:41.911 068 11306.95 304.57 54208.89 88888.00 2015-03-09 13:45:42.411 068 11306.97 304.50 54208.80 88888.00 2015-03-09 13:45:42.911 068 11307.02 304.49 54208.74 88888.00 2015-03-09 13:45:43.411 068 11306.97 304.54 54208.73 88888.00 2015-03-09 13:45:43.911 068 11307.02 304.54 54208.70 88888.00 2015-03-09 13:45:44.411 068 11307.07 304.57 54208.64 88888.00 2015-03-09 13:45:44.911 068 11307.08 304.49 54208.61 88888.00 2015-03-09 13:45:45.411 068 11307.00 304.41 54208.53 88888.00 2015-03-09 13:45:45.911 068 11306.95 304.39 54208.57 88888.00 2015-03-09 13:45:46.411 068 11306.88 304.32 54208.43 88888.00 2015-03-09 13:45:46.911 068 11306.84 304.29 54208.42 88888.00 2015-03-09 13:45:47.411 068 11306.81 304.30 54208.43 88888.00 2015-03-09 13:45:47.911 068 11306.72 304.30 54208.44 88888.00 2015-03-09 13:45:48.411 068 11306.70 304.32 54208.43 88888.00 2015-03-09 13:45:48.911 068 11306.63 304.32 54208.48 88888.00 2015-03-09 13:45:49.411 068 11306.61 304.36 54208.51 88888.00 2015-03-09 13:45:49.911 068 11306.55 304.40 54208.54 88888.00 2015-03-09 13:45:50.411 068 11306.50 304.45 54208.45 88888.00 2015-03-09 13:45:50.911 068 11306.53 304.45 54208.39 88888.00 2015-03-09 13:45:51.411 068 11306.51 304.45 54208.37 88888.00 2015-03-09 13:45:51.911 068 11306.47 304.41 54208.34 88888.00 2015-03-09 13:45:52.412 068 11306.50 304.39 54208.26 88888.00 2015-03-09 13:45:52.912 068 11306.51 304.37 54208.22 88888.00 2015-03-09 13:45:53.412 068 11306.48 304.32 54208.20 88888.00 2015-03-09 13:45:53.912 068 11306.50 304.34 54208.15 88888.00 2015-03-09 13:45:54.412 068 11306.50 304.38 54208.12 88888.00 2015-03-09 13:45:54.912 068 11306.50 304.31 54207.99 88888.00 2015-03-09 13:45:55.412 068 11306.45 304.34 54207.94 88888.00 2015-03-09 13:45:55.912 068 11306.40 304.37 54207.93 88888.00 2015-03-09 13:45:56.412 068 11306.35 304.42 54207.84 88888.00 2015-03-09 13:45:56.912 068 11306.34 304.41 54207.72 88888.00 2015-03-09 13:45:57.412 068 11306.36 304.41 54207.82 88888.00 2015-03-09 13:45:57.912 068 11306.41 304.33 54207.90 88888.00 2015-03-09 13:45:58.412 068 11306.37 304.28 54207.87 88888.00 2015-03-09 13:45:58.912 068 11306.32 304.32 54207.99 88888.00 2015-03-09 13:45:59.412 068 11306.32 304.38 54208.13 88888.00 2015-03-09 13:45:59.912 068 11306.26 304.34 54208.28 88888.00 2015-03-09 13:46:00.412 068 11306.27 304.32 54208.31 88888.00 2015-03-09 13:46:00.912 068 11306.23 304.36 54208.34 88888.00 2015-03-09 13:46:01.412 068 11306.20 304.36 54208.40 88888.00 2015-03-09 13:46:01.912 068 11306.20 304.31 54208.46 88888.00 2015-03-09 13:46:02.412 068 11306.23 304.29 54208.54 88888.00 2015-03-09 13:46:02.912 068 11306.25 304.34 54208.55 88888.00 2015-03-09 13:46:03.412 068 11306.21 304.33 54208.61 88888.00 2015-03-09 13:46:03.912 068 11306.23 304.31 54208.53 88888.00 2015-03-09 13:46:04.412 068 11306.24 304.22 54208.65 88888.00 2015-03-09 13:46:04.912 068 11306.20 304.25 54208.60 88888.00 2015-03-09 13:46:05.412 068 11306.18 304.28 54208.57 88888.00 2015-03-09 13:46:05.912 068 11306.19 304.31 54208.54 88888.00 2015-03-09 13:46:06.412 068 11306.18 304.33 54208.51 88888.00 2015-03-09 13:46:06.912 068 11306.19 304.33 54208.53 88888.00 2015-03-09 13:46:07.412 068 11306.14 304.31 54208.53 88888.00 2015-03-09 13:46:07.912 068 11306.10 304.31 54208.50 88888.00 2015-03-09 13:46:08.412 068 11306.10 304.30 54208.59 88888.00 2015-03-09 13:46:08.912 068 11306.11 304.32 54208.61 88888.00 2015-03-09 13:46:09.412 068 11306.06 304.30 54208.55 88888.00 2015-03-09 13:46:09.912 068 11306.10 304.32 54208.54 88888.00 2015-03-09 13:46:10.412 068 11306.06 304.31 54208.62 88888.00 2015-03-09 13:46:10.912 068 11306.03 304.30 54208.71 88888.00 2015-03-09 13:46:11.412 068 11306.05 304.31 54208.65 88888.00 2015-03-09 13:46:11.912 068 11306.03 304.32 54208.63 88888.00 2015-03-09 13:46:12.412 068 11305.94 304.32 54208.65 88888.00 2015-03-09 13:46:12.912 068 11305.95 304.32 54208.55 88888.00 2015-03-09 13:46:13.412 068 11305.97 304.40 54208.57 88888.00 2015-03-09 13:46:13.912 068 11305.93 304.40 54208.60 88888.00 2015-03-09 13:46:14.412 068 11305.94 304.38 54208.69 88888.00 2015-03-09 13:46:14.912 068 11306.00 304.38 54208.68 88888.00 2015-03-09 13:46:15.412 068 11305.97 304.40 54208.70 88888.00 2015-03-09 13:46:15.912 068 11305.95 304.41 54208.68 88888.00 2015-03-09 13:46:16.412 068 11305.90 304.40 54208.62 88888.00 2015-03-09 13:46:16.912 068 11305.90 304.45 54208.74 88888.00 2015-03-09 13:46:17.412 068 11305.99 304.41 54208.77 88888.00 2015-03-09 13:46:17.912 068 11305.93 304.46 54208.75 88888.00 2015-03-09 13:46:18.412 068 11305.93 304.53 54208.72 88888.00 2015-03-09 13:46:18.912 068 11305.85 304.51 54208.78 88888.00 2015-03-09 13:46:19.412 068 11305.87 304.50 54208.82 88888.00 2015-03-09 13:46:19.912 068 11305.83 304.55 54208.78 88888.00 2015-03-09 13:46:20.412 068 11305.80 304.51 54208.78 88888.00 2015-03-09 13:46:20.912 068 11305.79 304.49 54208.72 88888.00 2015-03-09 13:46:21.412 068 11305.79 304.54 54208.71 88888.00 2015-03-09 13:46:21.912 068 11305.79 304.49 54208.62 88888.00 2015-03-09 13:46:22.412 068 11305.84 304.57 54208.56 88888.00 2015-03-09 13:46:22.912 068 11305.84 304.61 54208.51 88888.00 2015-03-09 13:46:23.412 068 11305.82 304.55 54208.45 88888.00 2015-03-09 13:46:23.912 068 11305.80 304.58 54208.36 88888.00 2015-03-09 13:46:24.412 068 11305.80 304.55 54208.24 88888.00 2015-03-09 13:46:24.912 068 11305.79 304.51 54208.06 88888.00 2015-03-09 13:46:25.412 068 11305.73 304.48 54208.04 88888.00 2015-03-09 13:46:25.912 068 11305.71 304.48 54207.96 88888.00 2015-03-09 13:46:26.412 068 11305.71 304.49 54207.89 88888.00 2015-03-09 13:46:26.912 068 11305.63 304.46 54207.83 88888.00 2015-03-09 13:46:27.412 068 11305.52 304.42 54207.81 88888.00 2015-03-09 13:46:27.912 068 11305.40 304.34 54207.83 88888.00 2015-03-09 13:46:28.412 068 11305.30 304.34 54207.85 88888.00 2015-03-09 13:46:28.912 068 11305.21 304.37 54207.87 88888.00 2015-03-09 13:46:29.412 068 11305.15 304.38 54207.98 88888.00 2015-03-09 13:46:29.912 068 11305.20 304.48 54208.09 88888.00 2015-03-09 13:46:30.412 068 11305.19 304.55 54208.08 88888.00 2015-03-09 13:46:30.912 068 11305.12 304.53 54208.19 88888.00 2015-03-09 13:46:31.412 068 11305.14 304.49 54208.30 88888.00 2015-03-09 13:46:31.912 068 11305.22 304.54 54208.38 88888.00 2015-03-09 13:46:32.412 068 11305.25 304.62 54208.43 88888.00 2015-03-09 13:46:32.912 068 11305.25 304.63 54208.45 88888.00 2015-03-09 13:46:33.412 068 11305.24 304.62 54208.54 88888.00 2015-03-09 13:46:33.912 068 11305.27 304.62 54208.57 88888.00 2015-03-09 13:46:34.412 068 11305.30 304.62 54208.61 88888.00 2015-03-09 13:46:34.912 068 11305.26 304.58 54208.71 88888.00 2015-03-09 13:46:35.412 068 11305.24 304.56 54208.77 88888.00 2015-03-09 13:46:35.912 068 11305.21 304.58 54208.74 88888.00 2015-03-09 13:46:36.412 068 11305.26 304.58 54208.70 88888.00 2015-03-09 13:46:36.912 068 11305.22 304.61 54208.72 88888.00 2015-03-09 13:46:37.412 068 11305.27 304.61 54208.80 88888.00 2015-03-09 13:46:37.912 068 11305.32 304.59 54208.80 88888.00 2015-03-09 13:46:38.412 068 11305.30 304.61 54208.83 88888.00 2015-03-09 13:46:38.912 068 11305.29 304.61 54208.85 88888.00 2015-03-09 13:46:39.412 068 11305.26 304.58 54208.78 88888.00 2015-03-09 13:46:39.912 068 11305.31 304.57 54208.72 88888.00 2015-03-09 13:46:40.412 068 11305.32 304.54 54208.73 88888.00 2015-03-09 13:46:40.912 068 11305.36 304.55 54208.71 88888.00 2015-03-09 13:46:41.412 068 11305.38 304.61 54208.68 88888.00 2015-03-09 13:46:41.912 068 11305.46 304.63 54208.63 88888.00 2015-03-09 13:46:42.412 068 11305.48 304.65 54208.55 88888.00 2015-03-09 13:46:42.912 068 11305.51 304.58 54208.51 88888.00 2015-03-09 13:46:43.412 068 11305.52 304.57 54208.46 88888.00 2015-03-09 13:46:43.912 068 11305.62 304.58 54208.35 88888.00 2015-03-09 13:46:44.412 068 11305.63 304.63 54208.26 88888.00 2015-03-09 13:46:44.912 068 11305.62 304.65 54208.17 88888.00 2015-03-09 13:46:45.412 068 11305.63 304.70 54208.12 88888.00 2015-03-09 13:46:45.912 068 11305.61 304.76 54208.00 88888.00 2015-03-09 13:46:46.412 068 11305.63 304.81 54207.78 88888.00 2015-03-09 13:46:46.912 068 11305.68 304.83 54207.72 88888.00 2015-03-09 13:46:47.412 068 11305.68 304.84 54207.67 88888.00 2015-03-09 13:46:47.912 068 11305.64 304.84 54207.52 88888.00 2015-03-09 13:46:48.412 068 11305.68 304.92 54207.40 88888.00 2015-03-09 13:46:48.912 068 11305.69 304.96 54207.25 88888.00 2015-03-09 13:46:49.412 068 11305.71 304.96 54207.15 88888.00 2015-03-09 13:46:49.912 068 11305.71 305.04 54207.13 88888.00 2015-03-09 13:46:50.412 068 11305.67 305.05 54206.99 88888.00 2015-03-09 13:46:50.912 068 11305.73 305.08 54206.92 88888.00 2015-03-09 13:46:51.412 068 11305.76 305.08 54206.81 88888.00 2015-03-09 13:46:51.912 068 11305.78 305.09 54206.85 88888.00 2015-03-09 13:46:52.412 068 11305.77 305.08 54206.85 88888.00 2015-03-09 13:46:52.912 068 11305.76 305.14 54206.84 88888.00 2015-03-09 13:46:53.412 068 11305.78 305.14 54206.78 88888.00 2015-03-09 13:46:53.912 068 11305.84 305.05 54206.81 88888.00 2015-03-09 13:46:54.412 068 11305.88 305.02 54206.88 88888.00 2015-03-09 13:46:54.912 068 11305.88 305.07 54206.73 88888.00 2015-03-09 13:46:55.412 068 11305.90 305.10 54206.70 88888.00 2015-03-09 13:46:55.912 068 11305.83 305.09 54206.62 88888.00 2015-03-09 13:46:56.412 068 11305.89 305.10 54206.55 88888.00 2015-03-09 13:46:56.912 068 11305.95 305.08 54206.46 88888.00 2015-03-09 13:46:57.412 068 11305.97 305.05 54206.53 88888.00 2015-03-09 13:46:57.912 068 11306.03 305.08 54206.53 88888.00 2015-03-09 13:46:58.412 068 11306.04 305.08 54206.46 88888.00 2015-03-09 13:46:58.912 068 11306.00 305.09 54206.43 88888.00 2015-03-09 13:46:59.412 068 11306.00 305.06 54206.40 88888.00 2015-03-09 13:46:59.912 068 11306.08 305.02 54206.40 88888.00 2015-03-09 13:47:00.412 068 11306.11 304.98 54206.45 88888.00 2015-03-09 13:47:00.912 068 11306.15 305.01 54206.49 88888.00 2015-03-09 13:47:01.412 068 11306.20 305.06 54206.43 88888.00 2015-03-09 13:47:01.912 068 11306.20 305.13 54206.33 88888.00 2015-03-09 13:47:02.412 068 11306.24 305.18 54206.35 88888.00 2015-03-09 13:47:02.912 068 11306.30 305.17 54206.42 88888.00 2015-03-09 13:47:03.412 068 11306.30 305.18 54206.44 88888.00 2015-03-09 13:47:03.912 068 11306.34 305.22 54206.46 88888.00 2015-03-09 13:47:04.412 068 11306.31 305.24 54206.47 88888.00 2015-03-09 13:47:04.912 068 11306.32 305.30 54206.50 88888.00 2015-03-09 13:47:05.412 068 11306.37 305.30 54206.58 88888.00 2015-03-09 13:47:05.912 068 11306.30 305.27 54206.60 88888.00 2015-03-09 13:47:06.412 068 11306.39 305.34 54206.59 88888.00 2015-03-09 13:47:06.912 068 11306.42 305.35 54206.52 88888.00 2015-03-09 13:47:07.412 068 11306.41 305.34 54206.58 88888.00 2015-03-09 13:47:07.912 068 11306.42 305.34 54206.61 88888.00 2015-03-09 13:47:08.412 068 11306.42 305.37 54206.61 88888.00 2015-03-09 13:47:08.912 068 11306.39 305.30 54206.53 88888.00 2015-03-09 13:47:09.412 068 11306.35 305.21 54206.46 88888.00 2015-03-09 13:47:09.912 068 11306.35 305.18 54206.45 88888.00 2015-03-09 13:47:10.412 068 11306.35 305.24 54206.52 88888.00 2015-03-09 13:47:10.912 068 11306.35 305.26 54206.55 88888.00 2015-03-09 13:47:11.412 068 11306.35 305.21 54206.50 88888.00 2015-03-09 13:47:11.912 068 11306.44 305.24 54206.42 88888.00 2015-03-09 13:47:12.412 068 11306.48 305.22 54206.46 88888.00 2015-03-09 13:47:12.912 068 11306.39 305.21 54206.53 88888.00 2015-03-09 13:47:13.412 068 11306.31 305.21 54206.57 88888.00 2015-03-09 13:47:13.912 068 11306.35 305.22 54206.52 88888.00 2015-03-09 13:47:14.412 068 11306.37 305.12 54206.52 88888.00 2015-03-09 13:47:14.912 068 11306.37 305.10 54206.49 88888.00 2015-03-09 13:47:15.412 068 11306.37 305.14 54206.45 88888.00 2015-03-09 13:47:15.912 068 11306.42 305.18 54206.46 88888.00 2015-03-09 13:47:16.412 068 11306.42 305.12 54206.43 88888.00 2015-03-09 13:47:16.912 068 11306.41 305.05 54206.36 88888.00 2015-03-09 13:47:17.412 068 11306.37 305.02 54206.34 88888.00 2015-03-09 13:47:17.912 068 11306.35 305.00 54206.27 88888.00 2015-03-09 13:47:18.412 068 11306.26 305.00 54206.20 88888.00 2015-03-09 13:47:18.912 068 11306.21 304.96 54206.15 88888.00 2015-03-09 13:47:19.412 068 11306.21 304.95 54206.06 88888.00 2015-03-09 13:47:19.912 068 11306.15 304.98 54205.91 88888.00 2015-03-09 13:47:20.412 068 11306.09 304.92 54205.75 88888.00 2015-03-09 13:47:20.912 068 11306.01 304.89 54205.66 88888.00 2015-03-09 13:47:21.412 068 11306.00 304.95 54205.63 88888.00 2015-03-09 13:47:21.912 068 11305.99 304.98 54205.54 88888.00 2015-03-09 13:47:22.412 068 11305.93 305.00 54205.41 88888.00 2015-03-09 13:47:22.912 068 11305.90 305.09 54205.29 88888.00 2015-03-09 13:47:23.412 068 11305.90 305.21 54205.12 88888.00 2015-03-09 13:47:23.912 068 11305.93 305.26 54205.09 88888.00 2015-03-09 13:47:24.412 068 11305.97 305.31 54205.01 88888.00 2015-03-09 13:47:24.912 068 11305.99 305.37 54205.01 88888.00 2015-03-09 13:47:25.412 068 11306.04 305.37 54204.84 88888.00 2015-03-09 13:47:25.912 068 11306.03 305.37 54204.64 88888.00 2015-03-09 13:47:26.412 068 11306.03 305.37 54204.48 88888.00 2015-03-09 13:47:26.912 068 11305.94 305.56 54204.33 88888.00 2015-03-09 13:47:27.412 068 11305.87 305.75 54204.18 88888.00 2015-03-09 13:47:27.912 068 11305.83 305.98 54204.06 88888.00 2015-03-09 13:47:28.412 068 11305.87 306.26 54204.04 88888.00 2015-03-09 13:47:28.912 068 11306.00 306.40 54204.03 88888.00 2015-03-09 13:47:29.412 068 11306.14 306.44 54204.05 88888.00 2015-03-09 13:47:29.912 068 11306.31 306.47 54204.05 88888.00 2015-03-09 13:47:30.412 068 11306.46 306.42 54204.18 88888.00 2015-03-09 13:47:30.912 068 11306.53 306.35 54204.26 88888.00 2015-03-09 13:47:31.412 068 11306.62 306.19 54204.36 88888.00 2015-03-09 13:47:31.912 068 11306.68 306.07 54204.52 88888.00 2015-03-09 13:47:32.412 068 11306.71 305.92 54204.66 88888.00 2015-03-09 13:47:32.912 068 11306.72 305.78 54204.83 88888.00 2015-03-09 13:47:33.412 068 11306.72 305.69 54204.93 88888.00 2015-03-09 13:47:33.912 068 11306.72 305.58 54205.08 88888.00 2015-03-09 13:47:34.412 068 11306.73 305.54 54205.27 88888.00 2015-03-09 13:47:34.912 068 11306.62 305.49 54205.31 88888.00 2015-03-09 13:47:35.412 068 11306.60 305.47 54205.40 88888.00 2015-03-09 13:47:35.912 068 11306.48 305.42 54205.58 88888.00 2015-03-09 13:47:36.412 068 11306.47 305.40 54205.65 88888.00 2015-03-09 13:47:36.912 068 11306.39 305.39 54205.68 88888.00 2015-03-09 13:47:37.412 068 11306.31 305.34 54205.74 88888.00 2015-03-09 13:47:37.912 068 11306.32 305.31 54205.79 88888.00 2015-03-09 13:47:38.412 068 11306.32 305.27 54205.83 88888.00 2015-03-09 13:47:38.912 068 11306.29 305.30 54205.89 88888.00 2015-03-09 13:47:39.412 068 11306.34 305.29 54205.91 88888.00 2015-03-09 13:47:39.912 068 11306.26 305.33 54205.90 88888.00 2015-03-09 13:47:40.412 068 11306.23 305.39 54205.93 88888.00 2015-03-09 13:47:40.912 068 11306.20 305.37 54205.99 88888.00 2015-03-09 13:47:41.412 068 11306.24 305.34 54206.00 88888.00 2015-03-09 13:47:41.912 068 11306.30 305.37 54206.02 88888.00 2015-03-09 13:47:42.412 068 11306.37 305.40 54206.00 88888.00 2015-03-09 13:47:42.912 068 11306.32 305.48 54206.00 88888.00 2015-03-09 13:47:43.412 068 11306.34 305.43 54206.06 88888.00 2015-03-09 13:47:43.912 068 11306.34 305.46 54206.26 88888.00 2015-03-09 13:47:44.412 068 11306.36 305.43 54206.34 88888.00 2015-03-09 13:47:44.912 068 11306.35 305.46 54206.37 88888.00 2015-03-09 13:47:45.412 068 11306.40 305.47 54206.33 88888.00 2015-03-09 13:47:45.912 068 11306.40 305.48 54206.33 88888.00 2015-03-09 13:47:46.412 068 11306.34 305.52 54206.26 88888.00 2015-03-09 13:47:46.912 068 11306.34 305.57 54206.10 88888.00 2015-03-09 13:47:47.412 068 11306.32 305.61 54206.01 88888.00 2015-03-09 13:47:47.912 068 11306.31 305.69 54206.05 88888.00 2015-03-09 13:47:48.412 068 11306.30 305.75 54205.99 88888.00 2015-03-09 13:47:48.912 068 11306.29 305.85 54205.90 88888.00 2015-03-09 13:47:49.412 068 11306.29 305.90 54205.84 88888.00 2015-03-09 13:47:49.912 068 11306.20 305.99 54205.76 88888.00 2015-03-09 13:47:50.412 068 11306.15 306.06 54205.64 88888.00 2015-03-09 13:47:50.912 068 11306.04 306.16 54205.53 88888.00 2015-03-09 13:47:51.412 068 11305.97 306.18 54205.39 88888.00 2015-03-09 13:47:51.912 068 11305.80 306.23 54205.26 88888.00 2015-03-09 13:47:52.412 068 11305.68 306.33 54205.19 88888.00 2015-03-09 13:47:52.912 068 11305.57 306.30 54205.03 88888.00 2015-03-09 13:47:53.412 068 11305.43 306.11 54205.04 88888.00 2015-03-09 13:47:53.912 068 11305.33 305.96 54205.10 88888.00 2015-03-09 13:47:54.412 068 11305.27 305.81 54205.15 88888.00 2015-03-09 13:47:54.912 068 11305.35 305.72 54205.11 88888.00 2015-03-09 13:47:55.412 068 11305.50 305.60 54205.05 88888.00 2015-03-09 13:47:55.912 068 11305.45 305.46 54205.09 88888.00 2015-03-09 13:47:56.412 068 11305.53 305.31 54205.14 88888.00 2015-03-09 13:47:56.912 068 11305.64 305.14 54205.02 88888.00 2015-03-09 13:47:57.412 068 11305.71 305.06 54205.06 88888.00 2015-03-09 13:47:57.912 068 11305.78 305.12 54205.10 88888.00 2015-03-09 13:47:58.412 068 11305.88 305.09 54205.08 88888.00 2015-03-09 13:47:58.912 068 11306.04 305.10 54205.10 88888.00 2015-03-09 13:47:59.412 068 11306.08 305.05 54205.17 88888.00 2015-03-09 13:47:59.912 068 11306.11 304.98 54205.22 88888.00 2015-03-09 13:48:00.412 068 11306.18 305.01 54205.27 88888.00 2015-03-09 13:48:00.912 068 11306.26 305.09 54205.31 88888.00 2015-03-09 13:48:01.412 068 11306.35 305.07 54205.41 88888.00 2015-03-09 13:48:01.912 068 11306.48 305.08 54205.40 88888.00 2015-03-09 13:48:02.413 068 11306.57 305.09 54205.43 88888.00 2015-03-09 13:48:02.913 068 11306.65 305.14 54205.55 88888.00 2015-03-09 13:48:03.413 068 11306.78 305.21 54205.59 88888.00 2015-03-09 13:48:03.913 068 11306.89 305.26 54205.61 88888.00 2015-03-09 13:48:04.413 068 11306.87 305.31 54205.68 88888.00 2015-03-09 13:48:04.913 068 11306.89 305.38 54205.74 88888.00 2015-03-09 13:48:05.413 068 11306.95 305.46 54205.85 88888.00 2015-03-09 13:48:05.913 068 11306.95 305.54 54205.99 88888.00 2015-03-09 13:48:06.413 068 11307.00 305.49 54206.03 88888.00 2015-03-09 13:48:06.913 068 11307.02 305.54 54206.08 88888.00 2015-03-09 13:48:07.413 068 11306.97 305.50 54206.08 88888.00 2015-03-09 13:48:07.913 068 11306.93 305.51 54206.14 88888.00 2015-03-09 13:48:08.413 068 11306.98 305.52 54206.18 88888.00 2015-03-09 13:48:08.913 068 11306.93 305.57 54206.15 88888.00 2015-03-09 13:48:09.413 068 11306.87 305.58 54206.13 88888.00 2015-03-09 13:48:09.913 068 11306.97 305.56 54206.14 88888.00 2015-03-09 13:48:10.413 068 11306.94 305.58 54206.18 88888.00 2015-03-09 13:48:10.913 068 11306.92 305.61 54206.31 88888.00 2015-03-09 13:48:11.413 068 11306.97 305.63 54206.31 88888.00 2015-03-09 13:48:11.913 068 11306.93 305.61 54206.16 88888.00 2015-03-09 13:48:12.413 068 11306.94 305.63 54206.19 88888.00 2015-03-09 13:48:12.913 068 11306.98 305.55 54206.20 88888.00 2015-03-09 13:48:13.413 068 11306.94 305.56 54206.13 88888.00 2015-03-09 13:48:13.913 068 11306.92 305.54 54206.08 88888.00 2015-03-09 13:48:14.413 068 11306.88 305.49 54206.06 88888.00 2015-03-09 13:48:14.913 068 11306.86 305.51 54206.06 88888.00 2015-03-09 13:48:15.413 068 11306.84 305.51 54206.18 88888.00 2015-03-09 13:48:15.913 068 11306.89 305.51 54206.17 88888.00 2015-03-09 13:48:16.413 068 11306.89 305.48 54206.14 88888.00 2015-03-09 13:48:16.913 068 11306.93 305.42 54206.24 88888.00 2015-03-09 13:48:17.413 068 11306.94 305.43 54206.13 88888.00 2015-03-09 13:48:17.913 068 11306.89 305.42 54206.08 88888.00 2015-03-09 13:48:18.413 068 11306.84 305.43 54206.15 88888.00 2015-03-09 13:48:18.913 068 11306.87 305.46 54206.18 88888.00 2015-03-09 13:48:19.413 068 11306.89 305.40 54206.15 88888.00 2015-03-09 13:48:19.913 068 11306.94 305.40 54206.15 88888.00 2015-03-09 13:48:20.413 068 11306.95 305.47 54206.08 88888.00 2015-03-09 13:48:20.913 068 11306.98 305.42 54206.11 88888.00 2015-03-09 13:48:21.413 068 11307.00 305.48 54206.11 88888.00 2015-03-09 13:48:21.913 068 11306.93 305.48 54206.09 88888.00 2015-03-09 13:48:22.404 068 11306.88 305.49 54206.15 88888.00 2015-03-09 13:48:22.904 068 11306.89 305.54 54206.07 88888.00 2015-03-09 13:48:23.404 068 11306.84 305.52 54206.07 88888.00 2015-03-09 13:48:23.904 068 11306.83 305.56 54206.17 88888.00 2015-03-09 13:48:24.404 068 11306.87 305.60 54206.11 88888.00 2015-03-09 13:48:24.904 068 11306.78 305.63 54206.16 88888.00 2015-03-09 13:48:25.404 068 11306.70 305.57 54206.13 88888.00 2015-03-09 13:48:25.904 068 11306.63 305.52 54206.14 88888.00 2015-03-09 13:48:26.404 068 11306.57 305.49 54206.20 88888.00 2015-03-09 13:48:26.904 068 11306.55 305.48 54206.20 88888.00 2015-03-09 13:48:27.403 068 11306.52 305.48 54206.01 88888.00 2015-03-09 13:48:27.903 068 11306.53 305.49 54206.00 88888.00 2015-03-09 13:48:28.403 068 11306.51 305.40 54205.96 88888.00 2015-03-09 13:48:28.903 068 11306.55 305.38 54205.99 88888.00 2015-03-09 13:48:29.403 068 11306.60 305.39 54206.01 88888.00 2015-03-09 13:48:29.903 068 11306.58 305.37 54205.99 88888.00 2015-03-09 13:48:30.403 068 11306.50 305.39 54205.98 88888.00 2015-03-09 13:48:30.903 068 11306.48 305.38 54206.03 88888.00 2015-03-09 13:48:31.403 068 11306.46 305.43 54206.11 88888.00 2015-03-09 13:48:31.903 068 11306.47 305.43 54206.11 88888.00 2015-03-09 13:48:32.403 068 11306.37 305.49 54206.62 88888.00 2015-03-09 13:48:32.903 068 11306.39 305.48 54206.26 88888.00 2015-03-09 13:48:33.403 068 11306.36 305.42 54206.22 88888.00 2015-03-09 13:48:33.903 068 11306.37 305.46 54206.16 88888.00 2015-03-09 13:48:34.403 068 11306.37 305.44 54206.09 88888.00 2015-03-09 13:48:34.903 068 11306.42 305.44 54206.29 88888.00 2015-03-09 13:48:35.403 068 11306.42 305.47 54206.35 88888.00 2015-03-09 13:48:35.903 068 11306.42 305.42 54206.31 88888.00 2015-03-09 13:48:36.403 068 11306.42 305.44 54206.31 88888.00 2015-03-09 13:48:36.903 068 11306.48 305.46 54206.36 88888.00 2015-03-09 13:48:37.403 068 11306.46 305.39 54206.40 88888.00 2015-03-09 13:48:37.903 068 11306.44 305.39 54206.35 88888.00 2015-03-09 13:48:38.403 068 11306.37 305.34 54206.38 88888.00 2015-03-09 13:48:38.903 068 11306.35 305.31 54206.41 88888.00 2015-03-09 13:48:39.403 068 11306.39 305.30 54206.38 88888.00 2015-03-09 13:48:39.903 068 11306.42 305.33 54206.37 88888.00 2015-03-09 13:48:40.403 068 11306.41 305.34 54206.42 88888.00 2015-03-09 13:48:40.903 068 11306.39 305.30 54206.40 88888.00 2015-03-09 13:48:41.403 068 11306.40 305.26 54206.42 88888.00 2015-03-09 13:48:41.903 068 11306.40 305.24 54206.44 88888.00 2015-03-09 13:48:42.403 068 11306.42 305.26 54206.46 88888.00 2015-03-09 13:48:42.903 068 11306.46 305.25 54206.47 88888.00 2015-03-09 13:48:43.403 068 11306.40 305.22 54206.53 88888.00 2015-03-09 13:48:43.903 068 11306.46 305.13 54206.59 88888.00 2015-03-09 13:48:44.403 068 11306.46 305.16 54206.52 88888.00 2015-03-09 13:48:44.903 068 11306.50 305.22 54206.50 88888.00 2015-03-09 13:48:45.403 068 11306.51 305.18 54206.58 88888.00 2015-03-09 13:48:45.903 068 11306.57 305.21 54206.73 88888.00 2015-03-09 13:48:46.403 068 11306.56 305.21 54206.60 88888.00 2015-03-09 13:48:46.903 068 11306.55 305.17 54206.73 88888.00 2015-03-09 13:48:47.403 068 11306.57 305.10 54206.92 88888.00 2015-03-09 13:48:47.903 068 11306.58 305.16 54206.96 88888.00 2015-03-09 13:48:48.403 068 11306.58 305.17 54206.88 88888.00 2015-03-09 13:48:48.903 068 11306.56 305.17 54206.77 88888.00 2015-03-09 13:48:49.403 068 11306.55 305.17 54206.77 88888.00 2015-03-09 13:48:49.903 068 11306.58 305.09 54206.75 88888.00 2015-03-09 13:48:50.403 068 11306.58 305.09 54206.70 88888.00 2015-03-09 13:48:50.903 068 11306.62 305.05 54206.73 88888.00 2015-03-09 13:48:51.403 068 11306.66 305.07 54206.69 88888.00 2015-03-09 13:48:51.903 068 11306.71 305.13 54206.67 88888.00 2015-03-09 13:48:52.403 068 11306.82 305.08 54206.64 88888.00 2015-03-09 13:48:52.903 068 11306.84 305.07 54206.62 88888.00 2015-03-09 13:48:53.403 068 11306.87 305.07 54206.62 88888.00 2015-03-09 13:48:53.903 068 11306.88 305.08 54206.62 88888.00 2015-03-09 13:48:54.403 068 11306.87 305.12 54206.61 88888.00 2015-03-09 13:48:54.903 068 11306.92 305.04 54206.58 88888.00 2015-03-09 13:48:55.403 068 11306.94 305.02 54206.54 88888.00 2015-03-09 13:48:55.903 068 11306.95 305.09 54206.55 88888.00 2015-03-09 13:48:56.403 068 11307.05 305.12 54206.50 88888.00 2015-03-09 13:48:56.903 068 11307.10 305.14 54206.38 88888.00 2015-03-09 13:48:57.403 068 11307.12 305.16 54206.43 88888.00 2015-03-09 13:48:57.903 068 11307.12 305.17 54206.47 88888.00 2015-03-09 13:48:58.403 068 11307.13 305.18 54206.49 88888.00 2015-03-09 13:48:58.903 068 11307.14 305.18 54206.69 88888.00 2015-03-09 13:48:59.403 068 11307.15 305.12 54206.63 88888.00 2015-03-09 13:48:59.903 068 11307.18 305.13 54206.60 88888.00 2015-03-09 13:49:00.403 068 11307.19 305.13 54206.41 88888.00 2015-03-09 13:49:00.903 068 11307.24 305.09 54206.34 88888.00 2015-03-09 13:49:01.403 068 11307.19 305.07 54206.36 88888.00 2015-03-09 13:49:01.903 068 11307.18 305.04 54206.35 88888.00 2015-03-09 13:49:02.403 068 11307.20 305.08 54206.37 88888.00 2015-03-09 13:49:02.903 068 11307.23 305.15 54206.36 88888.00 2015-03-09 13:49:03.403 068 11307.24 305.10 54206.36 88888.00 2015-03-09 13:49:03.903 068 11307.25 305.10 54206.32 88888.00 2015-03-09 13:49:04.403 068 11307.25 305.10 54206.37 88888.00 2015-03-09 13:49:04.903 068 11307.25 305.05 54206.34 88888.00 2015-03-09 13:49:05.403 068 11307.26 305.09 54206.33 88888.00 2015-03-09 13:49:05.903 068 11307.24 305.05 54206.32 88888.00 2015-03-09 13:49:06.403 068 11307.10 305.04 54206.26 88888.00 2015-03-09 13:49:06.903 068 11307.09 305.06 54206.44 88888.00 2015-03-09 13:49:07.403 068 11307.07 305.06 54206.54 88888.00 2015-03-09 13:49:07.903 068 11307.07 305.02 54206.55 88888.00 2015-03-09 13:49:08.403 068 11307.10 305.04 54206.52 88888.00 2015-03-09 13:49:08.903 068 11307.09 304.99 54206.36 88888.00 2015-03-09 13:49:09.403 068 11307.39 304.81 54206.42 88888.00 2015-03-09 13:49:09.903 068 11307.99 304.63 54206.43 88888.00 2015-03-09 13:49:10.403 068 11308.51 304.51 54206.53 88888.00 2015-03-09 13:49:10.903 068 11308.49 304.51 54206.59 88888.00 2015-03-09 13:49:11.403 068 11308.08 304.57 54206.54 88888.00 2015-03-09 13:49:11.903 068 11307.49 304.68 54206.53 88888.00 2015-03-09 13:49:12.403 068 11307.00 304.82 54206.52 88888.00 2015-03-09 13:49:12.903 068 11306.78 304.95 54206.50 88888.00 2015-03-09 13:49:13.403 068 11306.73 304.85 54206.47 88888.00 2015-03-09 13:49:13.903 068 11306.71 304.82 54206.42 88888.00 2015-03-09 13:49:14.403 068 11306.74 304.79 54206.40 88888.00 2015-03-09 13:49:14.903 068 11306.71 304.72 54206.40 88888.00 2015-03-09 13:49:15.403 068 11306.65 304.76 54206.51 88888.00 2015-03-09 13:49:15.903 068 11306.62 304.82 54206.44 88888.00 2015-03-09 13:49:16.403 068 11306.68 304.89 54206.44 88888.00 2015-03-09 13:49:16.903 068 11306.71 304.88 54206.44 88888.00 2015-03-09 13:49:17.403 068 11306.71 304.88 54206.34 88888.00 2015-03-09 13:49:17.903 068 11306.76 304.84 54206.36 88888.00 2015-03-09 13:49:18.403 068 11306.71 304.79 54206.42 88888.00 2015-03-09 13:49:18.903 068 11306.67 304.79 54206.41 88888.00 2015-03-09 13:49:19.403 068 11306.68 304.79 54206.42 88888.00 2015-03-09 13:49:19.903 068 11306.65 304.70 54206.45 88888.00 2015-03-09 13:49:20.403 068 11306.66 304.74 54206.38 88888.00 2015-03-09 13:49:20.903 068 11306.67 304.75 54206.43 88888.00 2015-03-09 13:49:21.403 068 11306.60 304.75 54206.63 88888.00 2015-03-09 13:49:21.903 068 11306.60 304.79 54206.55 88888.00 2015-03-09 13:49:22.403 068 11306.61 304.79 54206.46 88888.00 2015-03-09 13:49:22.903 068 11306.60 304.76 54206.43 88888.00 2015-03-09 13:49:23.403 068 11306.63 304.80 54206.43 88888.00 2015-03-09 13:49:23.903 068 11306.58 304.85 54206.37 88888.00 2015-03-09 13:49:24.403 068 11306.51 304.84 54206.22 88888.00 2015-03-09 13:49:24.903 068 11306.51 304.84 54206.17 88888.00 2015-03-09 13:49:25.403 068 11306.55 304.80 54206.13 88888.00 2015-03-09 13:49:25.903 068 11306.56 304.80 54206.23 88888.00 2015-03-09 13:49:26.403 068 11306.57 304.82 54206.51 88888.00 2015-03-09 13:49:26.903 068 11306.60 304.84 54206.54 88888.00 2015-03-09 13:49:27.403 068 11306.56 304.79 54206.47 88888.00 2015-03-09 13:49:27.903 068 11306.53 304.74 54206.50 88888.00 2015-03-09 13:49:28.403 068 11306.56 304.79 54206.45 88888.00 2015-03-09 13:49:28.903 068 11306.50 304.84 54206.42 88888.00 2015-03-09 13:49:29.403 068 11306.55 304.92 54206.38 88888.00 2015-03-09 13:49:29.903 068 11306.56 304.87 54206.44 88888.00 2015-03-09 13:49:30.403 068 11306.60 304.87 54206.41 88888.00 2015-03-09 13:49:30.903 068 11306.58 304.88 54206.38 88888.00 2015-03-09 13:49:31.403 068 11306.58 304.85 54206.40 88888.00 2015-03-09 13:49:31.903 068 11306.65 304.88 54206.41 88888.00 2015-03-09 13:49:32.403 068 11306.68 304.95 54206.38 88888.00 2015-03-09 13:49:32.903 068 11306.67 304.96 54206.46 88888.00 2015-03-09 13:49:33.403 068 11306.71 304.98 54206.43 88888.00 2015-03-09 13:49:33.903 068 11306.77 304.96 54206.44 88888.00 2015-03-09 13:49:34.403 068 11306.79 304.97 54206.40 88888.00 2015-03-09 13:49:34.903 068 11306.87 304.95 54206.06 88888.00 2015-03-09 13:49:35.403 068 11306.94 304.93 54205.81 88888.00 2015-03-09 13:49:35.903 068 11306.93 304.96 54205.75 88888.00 2015-03-09 13:49:36.403 068 11306.86 304.93 54205.76 88888.00 2015-03-09 13:49:36.903 068 11306.87 304.93 54205.90 88888.00 2015-03-09 13:49:37.403 068 11306.94 304.93 54206.01 88888.00 2015-03-09 13:49:37.903 068 11306.94 304.92 54206.00 88888.00 2015-03-09 13:49:38.403 068 11307.05 304.97 54206.11 88888.00 2015-03-09 13:49:38.903 068 11307.03 305.04 54206.28 88888.00 2015-03-09 13:49:39.403 068 11306.98 304.98 54206.34 88888.00 2015-03-09 13:49:39.903 068 11307.02 305.01 54206.25 88888.00 2015-03-09 13:49:40.403 068 11307.09 304.99 54206.13 88888.00 2015-03-09 13:49:40.903 068 11307.13 304.96 54206.13 88888.00 2015-03-09 13:49:41.403 068 11307.21 304.96 54206.15 88888.00 2015-03-09 13:49:41.903 068 11307.14 304.97 54206.11 88888.00 2015-03-09 13:49:42.403 068 11307.12 304.93 54206.00 88888.00 2015-03-09 13:49:42.903 068 11307.20 304.82 54206.02 88888.00 2015-03-09 13:49:43.403 068 11307.19 304.70 54205.97 88888.00 2015-03-09 13:49:43.903 068 11307.16 304.62 54205.96 88888.00 2015-03-09 13:49:44.403 068 11307.24 304.50 54205.97 88888.00 2015-03-09 13:49:44.903 068 11307.26 304.47 54206.00 88888.00 2015-03-09 13:49:45.403 068 11307.28 304.45 54205.94 88888.00 2015-03-09 13:49:45.903 068 11307.28 304.46 54205.98 88888.00 2015-03-09 13:49:46.403 068 11307.33 304.47 54206.02 88888.00 2015-03-09 13:49:46.903 068 11307.38 304.45 54206.07 88888.00 2015-03-09 13:49:47.403 068 11307.36 304.44 54206.02 88888.00 2015-03-09 13:49:47.903 068 11307.38 304.46 54206.09 88888.00 2015-03-09 13:49:48.403 068 11307.40 304.45 54206.15 88888.00 2015-03-09 13:49:48.903 068 11307.41 304.40 54206.18 88888.00 2015-03-09 13:49:49.403 068 11307.47 304.38 54206.22 88888.00 2015-03-09 13:49:49.903 068 11307.55 304.41 54206.20 88888.00 2015-03-09 13:49:50.403 068 11307.65 304.47 54206.18 88888.00 2015-03-09 13:49:50.903 068 11307.65 304.55 54206.27 88888.00 2015-03-09 13:49:51.403 068 11307.68 304.63 54206.34 88888.00 2015-03-09 13:49:51.903 068 11307.81 304.61 54206.35 88888.00 2015-03-09 13:49:52.403 068 11307.87 304.66 54206.28 88888.00 2015-03-09 13:49:52.903 068 11307.88 304.74 54206.15 88888.00 2015-03-09 13:49:53.403 068 11307.94 304.83 54206.11 88888.00 2015-03-09 13:49:53.903 068 11308.06 304.92 54206.00 88888.00 2015-03-09 13:49:54.403 068 11308.09 304.95 54205.87 88888.00 2015-03-09 13:49:54.903 068 11307.99 304.85 54205.68 88888.00 2015-03-09 13:49:55.403 068 11308.01 304.78 54205.57 88888.00 2015-03-09 13:49:55.903 068 11307.97 304.75 54205.65 88888.00 2015-03-09 13:49:56.403 068 11307.94 304.75 54205.70 88888.00 2015-03-09 13:49:56.903 068 11307.87 304.72 54205.81 88888.00 2015-03-09 13:49:57.403 068 11307.71 304.63 54206.05 88888.00 2015-03-09 13:49:57.903 068 11307.55 304.44 54206.19 88888.00 2015-03-09 13:49:58.403 068 11307.42 304.36 54206.24 88888.00 2015-03-09 13:49:58.903 068 11307.25 304.23 54206.45 88888.00 2015-03-09 13:49:59.403 068 11307.07 304.21 54206.58 88888.00 2015-03-09 13:49:59.903 068 11307.12 304.23 54206.61 88888.00 2015-03-09 13:50:00.403 068 11307.14 304.14 54206.76 88888.00 2015-03-09 13:50:00.903 068 11307.09 304.13 54206.94 88888.00 2015-03-09 13:50:01.403 068 11307.09 304.12 54206.99 88888.00 2015-03-09 13:50:01.903 068 11307.05 304.11 54207.08 88888.00 2015-03-09 13:50:02.403 068 11307.08 304.13 54207.13 88888.00 2015-03-09 13:50:02.903 068 11307.08 304.08 54207.14 88888.00 2015-03-09 13:50:03.403 068 11307.07 304.08 54207.17 88888.00 2015-03-09 13:50:03.903 068 11307.04 304.06 54207.22 88888.00 2015-03-09 13:50:04.403 068 11306.99 304.05 54207.27 88888.00 2015-03-09 13:50:04.903 068 11306.97 304.06 54207.30 88888.00 2015-03-09 13:50:05.403 068 11306.94 304.07 54207.34 88888.00 2015-03-09 13:50:05.903 068 11306.98 304.06 54207.42 88888.00 2015-03-09 13:50:06.403 068 11306.93 304.08 54207.47 88888.00 2015-03-09 13:50:06.903 068 11306.88 304.06 54207.42 88888.00 2015-03-09 13:50:07.403 068 11306.79 303.98 54207.48 88888.00 2015-03-09 13:50:07.903 068 11306.81 303.96 54207.51 88888.00 2015-03-09 13:50:08.403 068 11306.77 304.03 54207.56 88888.00 2015-03-09 13:50:08.903 068 11306.79 304.04 54207.72 88888.00 2015-03-09 13:50:09.403 068 11306.78 303.97 54207.76 88888.00 2015-03-09 13:50:09.903 068 11306.79 303.91 54207.78 88888.00 2015-03-09 13:50:10.403 068 11306.74 303.92 54207.85 88888.00 2015-03-09 13:50:10.903 068 11306.68 303.95 54207.87 88888.00 2015-03-09 13:50:11.403 068 11306.68 303.98 54207.89 88888.00 2015-03-09 13:50:11.903 068 11306.63 303.97 54207.89 88888.00 2015-03-09 13:50:12.403 068 11306.61 303.94 54207.90 88888.00 2015-03-09 13:50:12.903 068 11306.60 303.91 54207.86 88888.00 2015-03-09 13:50:13.403 068 11306.60 303.96 54207.87 88888.00 2015-03-09 13:50:13.903 068 11306.55 303.91 54207.89 88888.00 2015-03-09 13:50:14.403 068 11306.53 303.95 54207.82 88888.00 2015-03-09 13:50:14.903 068 11306.53 303.97 54207.83 88888.00 2015-03-09 13:50:15.403 068 11306.50 303.92 54207.87 88888.00 2015-03-09 13:50:15.903 068 11306.42 303.94 54207.92 88888.00 2015-03-09 13:50:16.403 068 11306.48 303.91 54207.95 88888.00 2015-03-09 13:50:16.903 068 11306.48 303.98 54207.94 88888.00 2015-03-09 13:50:17.404 068 11306.45 303.98 54207.90 88888.00 2015-03-09 13:50:17.904 068 11306.44 303.98 54207.85 88888.00 2015-03-09 13:50:18.404 068 11306.52 303.95 54207.99 88888.00 2015-03-09 13:50:18.904 068 11306.50 303.92 54208.01 88888.00 2015-03-09 13:50:19.404 068 11306.44 303.95 54208.00 88888.00 2015-03-09 13:50:19.904 068 11306.40 303.95 54207.99 88888.00 2015-03-09 13:50:20.404 068 11306.42 303.92 54207.99 88888.00 2015-03-09 13:50:20.904 068 11306.45 303.95 54207.95 88888.00 2015-03-09 13:50:21.404 068 11306.52 304.00 54207.96 88888.00 2015-03-09 13:50:21.904 068 11306.48 304.05 54207.98 88888.00 2015-03-09 13:50:22.404 068 11306.42 304.08 54207.96 88888.00 2015-03-09 13:50:22.904 068 11306.44 304.03 54207.98 88888.00 2015-03-09 13:50:23.404 068 11306.51 304.03 54207.99 88888.00 2015-03-09 13:50:23.904 068 11306.44 303.95 54208.08 88888.00 2015-03-09 13:50:24.404 068 11306.45 303.99 54208.12 88888.00 2015-03-09 13:50:24.904 068 11306.50 304.06 54208.07 88888.00 2015-03-09 13:50:25.404 068 11306.50 304.06 54208.13 88888.00 2015-03-09 13:50:25.904 068 11306.56 304.05 54208.17 88888.00 2015-03-09 13:50:26.404 068 11306.56 304.08 54208.11 88888.00 2015-03-09 13:50:26.904 068 11306.48 304.12 54208.03 88888.00 2015-03-09 13:50:27.404 068 11306.52 304.13 54208.00 88888.00 2015-03-09 13:50:27.904 068 11306.57 304.07 54207.91 88888.00 2015-03-09 13:50:28.404 068 11306.57 304.04 54207.91 88888.00 2015-03-09 13:50:28.904 068 11306.58 304.07 54207.95 88888.00 2015-03-09 13:50:29.404 068 11306.62 304.07 54207.98 88888.00 2015-03-09 13:50:29.904 068 11306.60 304.07 54207.99 88888.00 2015-03-09 13:50:30.404 068 11306.58 304.07 54208.00 88888.00 2015-03-09 13:50:30.904 068 11306.65 304.06 54207.99 88888.00 2015-03-09 13:50:31.404 068 11306.60 304.05 54208.01 88888.00 2015-03-09 13:50:31.904 068 11306.61 304.04 54208.02 88888.00 2015-03-09 13:50:32.404 068 11306.62 304.03 54207.91 88888.00 2015-03-09 13:50:32.904 068 11306.70 304.04 54207.91 88888.00 2015-03-09 13:50:33.404 068 11306.71 304.07 54207.98 88888.00 2015-03-09 13:50:33.904 068 11306.71 304.05 54207.95 88888.00 2015-03-09 13:50:34.404 068 11306.71 304.02 54208.06 88888.00 2015-03-09 13:50:34.904 068 11306.66 303.91 54207.98 88888.00 2015-03-09 13:50:35.404 068 11306.67 303.96 54207.91 88888.00 2015-03-09 13:50:35.904 068 11306.68 303.90 54207.92 88888.00 2015-03-09 13:50:36.404 068 11306.67 303.97 54207.98 88888.00 2015-03-09 13:50:36.904 068 11306.63 303.95 54208.08 88888.00 2015-03-09 13:50:37.404 068 11306.60 303.95 54208.11 88888.00 2015-03-09 13:50:37.904 068 11306.63 303.94 54208.13 88888.00 2015-03-09 13:50:38.404 068 11306.65 303.96 54208.10 88888.00 2015-03-09 13:50:38.904 068 11306.62 303.96 54208.13 88888.00 2015-03-09 13:50:39.404 068 11306.61 303.88 54208.19 88888.00 2015-03-09 13:50:39.904 068 11306.58 303.88 54208.17 88888.00 2015-03-09 13:50:40.404 068 11306.57 303.85 54208.17 88888.00 2015-03-09 13:50:40.904 068 11306.52 303.86 54208.26 88888.00 2015-03-09 13:50:41.404 068 11306.56 303.87 54208.30 88888.00 2015-03-09 13:50:41.904 068 11306.62 303.86 54208.26 88888.00 2015-03-09 13:50:42.404 068 11306.55 303.83 54208.29 88888.00 2015-03-09 13:50:42.904 068 11306.52 303.78 54208.33 88888.00 2015-03-09 13:50:43.404 068 11306.60 303.82 54208.30 88888.00 2015-03-09 13:50:43.904 068 11306.58 303.78 54208.24 88888.00 2015-03-09 13:50:44.404 068 11306.60 303.77 54208.19 88888.00 2015-03-09 13:50:44.904 068 11306.61 303.77 54208.16 88888.00 2015-03-09 13:50:45.404 068 11306.57 303.74 54208.15 88888.00 2015-03-09 13:50:45.904 068 11306.56 303.75 54208.07 88888.00 2015-03-09 13:50:46.404 068 11306.55 303.77 54208.12 88888.00 2015-03-09 13:50:46.904 068 11306.55 303.72 54208.13 88888.00 2015-03-09 13:50:47.404 068 11306.52 303.78 54208.16 88888.00 2015-03-09 13:50:47.904 068 11306.50 303.78 54208.12 88888.00 2015-03-09 13:50:48.404 068 11306.53 303.70 54208.15 88888.00 2015-03-09 13:50:48.904 068 11306.57 303.71 54208.15 88888.00 2015-03-09 13:50:49.404 068 11306.50 303.71 54208.12 88888.00 2015-03-09 13:50:49.904 068 11306.47 303.70 54208.13 88888.00 2015-03-09 13:50:50.404 068 11306.47 303.68 54208.12 88888.00 2015-03-09 13:50:50.904 068 11306.51 303.61 54208.09 88888.00 2015-03-09 13:50:51.404 068 11306.60 303.61 54208.04 88888.00 2015-03-09 13:50:51.904 068 11306.63 303.62 54208.04 88888.00 2015-03-09 13:50:52.404 068 11306.66 303.65 54207.99 88888.00 2015-03-09 13:50:52.904 068 11306.66 303.54 54207.96 88888.00 2015-03-09 13:50:53.404 068 11306.70 303.48 54207.96 88888.00 2015-03-09 13:50:53.904 068 11306.71 303.45 54207.87 88888.00 2015-03-09 13:50:54.404 068 11306.78 303.48 54207.71 88888.00 2015-03-09 13:50:54.904 068 11306.81 303.33 54207.72 88888.00 2015-03-09 13:50:55.404 068 11306.73 303.28 54207.64 88888.00 2015-03-09 13:50:55.904 068 11306.72 303.24 54207.54 88888.00 2015-03-09 13:50:56.404 068 11306.60 303.16 54207.51 88888.00 2015-03-09 13:50:56.904 068 11306.55 303.07 54207.42 88888.00 2015-03-09 13:50:57.404 068 11306.41 303.03 54207.42 88888.00 2015-03-09 13:50:57.904 068 11306.25 303.06 54207.50 88888.00 2015-03-09 13:50:58.404 068 11306.20 303.11 54207.39 88888.00 2015-03-09 13:50:58.904 068 11306.16 303.11 54207.49 88888.00 2015-03-09 13:50:59.404 068 11306.10 303.19 54207.56 88888.00 2015-03-09 13:50:59.904 068 11306.03 303.30 54207.65 88888.00 2015-03-09 13:51:00.404 068 11306.06 303.33 54207.51 88888.00 2015-03-09 13:51:00.904 068 11306.08 303.44 54207.19 88888.00 2015-03-09 13:51:01.404 068 11306.11 303.48 54207.23 88888.00 2015-03-09 13:51:01.904 068 11306.13 303.48 54207.37 88888.00 2015-03-09 13:51:02.404 068 11306.18 303.49 54207.45 88888.00 2015-03-09 13:51:02.904 068 11306.19 303.49 54207.55 88888.00 2015-03-09 13:51:03.404 068 11306.20 303.50 54207.57 88888.00 2015-03-09 13:51:03.904 068 11306.18 303.53 54207.71 88888.00 2015-03-09 13:51:04.404 068 11306.18 303.47 54208.13 88888.00 2015-03-09 13:51:04.904 068 11306.19 303.45 54208.18 88888.00 2015-03-09 13:51:05.404 068 11306.21 303.47 54208.16 88888.00 2015-03-09 13:51:05.904 068 11306.21 303.38 54207.95 88888.00 2015-03-09 13:51:06.404 068 11306.24 303.35 54207.40 88888.00 2015-03-09 13:51:06.904 068 11306.18 303.33 54207.38 88888.00 2015-03-09 13:51:07.404 068 11306.09 303.35 54207.42 88888.00 2015-03-09 13:51:07.904 068 11306.01 303.35 54207.47 88888.00 2015-03-09 13:51:08.404 068 11306.05 303.38 54207.49 88888.00 2015-03-09 13:51:08.904 068 11306.04 303.40 54207.38 88888.00 2015-03-09 13:51:09.404 068 11306.03 303.49 54207.41 88888.00 2015-03-09 13:51:09.904 068 11306.06 303.55 54207.43 88888.00 2015-03-09 13:51:10.404 068 11306.11 303.61 54207.43 88888.00 2015-03-09 13:51:10.904 068 11306.11 303.60 54207.46 88888.00 2015-03-09 13:51:11.404 068 11306.10 303.60 54207.61 88888.00 2015-03-09 13:51:11.904 068 11306.14 303.55 54208.16 88888.00 2015-03-09 13:51:12.404 068 11306.20 303.58 54208.29 88888.00 2015-03-09 13:51:12.904 068 11306.26 303.57 54208.21 88888.00 2015-03-09 13:51:13.404 068 11306.29 303.60 54208.22 88888.00 2015-03-09 13:51:13.904 068 11306.25 303.60 54208.24 88888.00 2015-03-09 13:51:14.404 068 11306.31 303.55 54208.26 88888.00 2015-03-09 13:51:14.904 068 11306.35 303.48 54208.35 88888.00 2015-03-09 13:51:15.404 068 11306.32 303.52 54208.34 88888.00 2015-03-09 13:51:15.904 068 11306.32 303.55 54208.20 88888.00 2015-03-09 13:51:16.404 068 11306.34 303.52 54208.22 88888.00 2015-03-09 13:51:16.904 068 11306.36 303.56 54208.31 88888.00 2015-03-09 13:51:17.404 068 11306.35 303.56 54208.33 88888.00 2015-03-09 13:51:17.904 068 11306.35 303.56 54208.27 88888.00 2015-03-09 13:51:18.404 068 11306.36 303.60 54208.27 88888.00 2015-03-09 13:51:18.904 068 11306.36 303.52 54208.26 88888.00 2015-03-09 13:51:19.404 068 11306.34 303.53 54208.27 88888.00 2015-03-09 13:51:19.904 068 11306.32 303.62 54208.24 88888.00 2015-03-09 13:51:20.404 068 11306.39 303.64 54208.24 88888.00 2015-03-09 13:51:20.904 068 11306.36 303.68 54208.29 88888.00 2015-03-09 13:51:21.404 068 11306.30 303.68 54208.35 88888.00 2015-03-09 13:51:21.904 068 11306.32 303.64 54208.31 88888.00 2015-03-09 13:51:22.404 068 11306.36 303.62 54208.33 88888.00 2015-03-09 13:51:22.904 068 11306.36 303.64 54208.29 88888.00 2015-03-09 13:51:23.404 068 11306.35 303.64 54208.33 88888.00 2015-03-09 13:51:23.904 068 11306.32 303.68 54208.29 88888.00 2015-03-09 13:51:24.404 068 11306.29 303.66 54208.21 88888.00 2015-03-09 13:51:24.904 068 11306.29 303.66 54208.22 88888.00 2015-03-09 13:51:25.404 068 11306.23 303.68 54208.24 88888.00 2015-03-09 13:51:25.904 068 11306.14 303.72 54208.24 88888.00 2015-03-09 13:51:26.404 068 11306.09 303.66 54208.33 88888.00 2015-03-09 13:51:26.904 068 11306.01 303.63 54208.37 88888.00 2015-03-09 13:51:27.404 068 11305.94 303.71 54208.40 88888.00 2015-03-09 13:51:27.904 068 11306.06 303.79 54208.39 88888.00 2015-03-09 13:51:28.404 068 11306.03 303.83 54208.42 88888.00 2015-03-09 13:51:28.904 068 11306.03 303.90 54208.39 88888.00 2015-03-09 13:51:29.404 068 11306.04 303.88 54208.40 88888.00 2015-03-09 13:51:29.904 068 11306.06 303.90 54208.39 88888.00 2015-03-09 13:51:30.404 068 11306.05 303.95 54208.42 88888.00 2015-03-09 13:51:30.904 068 11305.97 303.99 54208.51 88888.00 2015-03-09 13:51:31.404 068 11305.90 303.99 54208.51 88888.00 2015-03-09 13:51:31.904 068 11305.99 304.02 54208.48 88888.00 2015-03-09 13:51:32.404 068 11305.95 304.02 54208.53 88888.00 2015-03-09 13:51:32.904 068 11305.89 304.03 54208.50 88888.00 2015-03-09 13:51:33.404 068 11305.87 303.95 54208.52 88888.00 2015-03-09 13:51:33.904 068 11306.19 303.77 54208.50 88888.00 2015-03-09 13:51:34.404 068 11306.77 303.65 54208.44 88888.00 2015-03-09 13:51:34.904 068 11307.07 303.68 54208.40 88888.00 2015-03-09 13:51:35.404 068 11306.82 303.77 54208.38 88888.00 2015-03-09 13:51:35.904 068 11306.30 303.92 54208.35 88888.00 2015-03-09 13:51:36.404 068 11305.88 304.06 54208.35 88888.00 2015-03-09 13:51:36.904 068 11305.61 304.20 54208.39 88888.00 2015-03-09 13:51:37.404 068 11305.50 304.21 54208.39 88888.00 2015-03-09 13:51:37.904 068 11305.46 304.23 54208.39 88888.00 2015-03-09 13:51:38.404 068 11305.41 304.28 54208.40 88888.00 2015-03-09 13:51:38.904 068 11305.31 304.36 54208.48 88888.00 2015-03-09 13:51:39.404 068 11305.29 304.38 54208.82 88888.00 2015-03-09 13:51:39.904 068 11305.31 304.42 54208.86 88888.00 2015-03-09 13:51:40.404 068 11305.24 304.46 54208.72 88888.00 2015-03-09 13:51:40.904 068 11305.20 304.40 54208.62 88888.00 2015-03-09 13:51:41.404 068 11305.11 304.46 54208.95 88888.00 2015-03-09 13:51:41.904 068 11305.09 304.46 54208.74 88888.00 2015-03-09 13:51:42.404 068 11305.09 304.47 54208.59 88888.00 2015-03-09 13:51:42.904 068 11305.08 304.47 54208.57 88888.00 2015-03-09 13:51:43.404 068 11305.04 304.45 54208.51 88888.00 2015-03-09 13:51:43.904 068 11304.98 304.45 54208.51 88888.00 2015-03-09 13:51:44.404 068 11304.94 304.41 54208.51 88888.00 2015-03-09 13:51:44.904 068 11304.93 304.46 54208.51 88888.00 2015-03-09 13:51:45.404 068 11304.83 304.49 54208.53 88888.00 2015-03-09 13:51:45.904 068 11304.93 304.56 54208.54 88888.00 2015-03-09 13:51:46.404 068 11304.91 304.58 54208.52 88888.00 2015-03-09 13:51:46.904 068 11304.95 304.62 54208.48 88888.00 2015-03-09 13:51:47.404 068 11304.95 304.59 54208.46 88888.00 2015-03-09 13:51:47.904 068 11305.01 304.59 54208.40 88888.00 2015-03-09 13:51:48.404 068 11305.08 304.65 54208.42 88888.00 2015-03-09 13:51:48.904 068 11305.10 304.61 54208.47 88888.00 2015-03-09 13:51:49.404 068 11305.12 304.56 54208.55 88888.00 2015-03-09 13:51:49.904 068 11305.14 304.48 54208.65 88888.00 2015-03-09 13:51:50.404 068 11305.17 304.47 54208.73 88888.00 2015-03-09 13:51:50.904 068 11305.24 304.46 54208.82 88888.00 2015-03-09 13:51:51.404 068 11305.27 304.44 54208.81 88888.00 2015-03-09 13:51:51.904 068 11305.31 304.42 54208.86 88888.00 2015-03-09 13:51:52.404 068 11305.33 304.32 54208.89 88888.00 2015-03-09 13:51:52.904 068 11305.37 304.22 54208.92 88888.00 2015-03-09 13:51:53.404 068 11305.37 304.26 54208.92 88888.00 2015-03-09 13:51:53.904 068 11305.37 304.30 54208.91 88888.00 2015-03-09 13:51:54.404 068 11305.43 304.17 54208.87 88888.00 2015-03-09 13:51:54.904 068 11305.42 304.16 54208.87 88888.00 2015-03-09 13:51:55.404 068 11305.41 304.09 54208.91 88888.00 2015-03-09 13:51:55.904 068 11305.42 304.13 54208.88 88888.00 2015-03-09 13:51:56.404 068 11305.48 304.15 54208.99 88888.00 2015-03-09 13:51:56.904 068 11305.51 304.13 54209.00 88888.00 2015-03-09 13:51:57.404 068 11305.48 304.04 54209.05 88888.00 2015-03-09 13:51:57.904 068 11305.48 304.03 54209.03 88888.00 2015-03-09 13:51:58.404 068 11305.50 303.97 54208.88 88888.00 2015-03-09 13:51:58.904 068 11305.61 303.95 54208.80 88888.00 2015-03-09 13:51:59.404 068 11305.67 303.95 54208.82 88888.00 2015-03-09 13:51:59.904 068 11305.68 303.92 54208.79 88888.00 2015-03-09 13:52:00.404 068 11305.66 303.90 54208.81 88888.00 2015-03-09 13:52:00.904 068 11305.68 303.87 54208.75 88888.00 2015-03-09 13:52:01.404 068 11305.73 303.94 54208.80 88888.00 2015-03-09 13:52:01.904 068 11305.84 303.95 54208.78 88888.00 2015-03-09 13:52:02.404 068 11305.87 303.89 54208.68 88888.00 2015-03-09 13:52:02.904 068 11305.80 303.86 54208.72 88888.00 2015-03-09 13:52:03.404 068 11305.82 303.85 54208.64 88888.00 2015-03-09 13:52:03.904 068 11305.80 303.80 54208.55 88888.00 2015-03-09 13:52:04.404 068 11305.83 303.80 54208.57 88888.00 2015-03-09 13:52:04.904 068 11305.90 303.86 54208.59 88888.00 2015-03-09 13:52:05.404 068 11305.90 303.89 54208.56 88888.00 2015-03-09 13:52:05.904 068 11305.93 303.86 54208.55 88888.00 2015-03-09 13:52:06.404 068 11305.97 303.83 54208.63 88888.00 2015-03-09 13:52:06.904 068 11305.95 303.88 54208.63 88888.00 2015-03-09 13:52:07.404 068 11306.01 303.88 54208.60 88888.00 2015-03-09 13:52:07.904 068 11306.04 303.88 54208.62 88888.00 2015-03-09 13:52:08.404 068 11306.04 303.85 54208.56 88888.00 2015-03-09 13:52:08.904 068 11306.14 303.88 54208.61 88888.00 2015-03-09 13:52:09.404 068 11306.11 303.92 54208.78 88888.00 2015-03-09 13:52:09.904 068 11306.11 303.95 54208.82 88888.00 2015-03-09 13:52:10.404 068 11306.09 303.95 54208.80 88888.00 2015-03-09 13:52:10.904 068 11306.11 304.02 54208.66 88888.00 2015-03-09 13:52:11.404 068 11306.15 304.06 54208.62 88888.00 2015-03-09 13:52:11.904 068 11306.21 304.08 54208.55 88888.00 2015-03-09 13:52:12.404 068 11306.27 304.07 54208.66 88888.00 2015-03-09 13:52:12.904 068 11306.30 304.11 54208.71 88888.00 2015-03-09 13:52:13.404 068 11306.30 304.11 54208.71 88888.00 2015-03-09 13:52:13.904 068 11306.26 304.12 54208.69 88888.00 2015-03-09 13:52:14.404 068 11306.30 304.16 54208.72 88888.00 2015-03-09 13:52:14.904 068 11306.31 304.16 54208.74 88888.00 2015-03-09 13:52:15.404 068 11306.30 304.20 54208.72 88888.00 2015-03-09 13:52:15.904 068 11306.34 304.22 54208.73 88888.00 2015-03-09 13:52:16.404 068 11306.35 304.23 54208.70 88888.00 2015-03-09 13:52:16.904 068 11306.31 304.19 54208.78 88888.00 2015-03-09 13:52:17.404 068 11306.29 304.21 54208.79 88888.00 2015-03-09 13:52:17.904 068 11306.30 304.29 54208.72 88888.00 2015-03-09 13:52:18.404 068 11306.34 304.29 54208.72 88888.00 2015-03-09 13:52:18.904 068 11306.32 304.29 54208.68 88888.00 2015-03-09 13:52:19.404 068 11306.34 304.30 54208.79 88888.00 2015-03-09 13:52:19.904 068 11306.41 304.33 54208.77 88888.00 2015-03-09 13:52:20.404 068 11306.37 304.39 54208.81 88888.00 2015-03-09 13:52:20.904 068 11306.37 304.37 54208.73 88888.00 2015-03-09 13:52:21.404 068 11306.36 304.40 54208.64 88888.00 2015-03-09 13:52:21.904 068 11306.39 304.37 54208.57 88888.00 2015-03-09 13:52:22.404 068 11306.26 304.32 54208.61 88888.00 2015-03-09 13:52:22.904 068 11306.18 304.25 54208.57 88888.00 2015-03-09 13:52:23.404 068 11306.16 304.26 54208.60 88888.00 2015-03-09 13:52:23.904 068 11306.13 304.31 54208.69 88888.00 2015-03-09 13:52:24.404 068 11306.10 304.25 54208.66 88888.00 2015-03-09 13:52:24.904 068 11306.10 304.26 54208.60 88888.00 2015-03-09 13:52:25.404 068 11306.09 304.30 54208.63 88888.00 2015-03-09 13:52:25.904 068 11306.01 304.29 54208.72 88888.00 2015-03-09 13:52:26.404 068 11306.05 304.31 54208.77 88888.00 2015-03-09 13:52:26.904 068 11306.03 304.31 54208.83 88888.00 2015-03-09 13:52:27.404 068 11305.99 304.28 54208.85 88888.00 2015-03-09 13:52:27.904 068 11306.06 304.24 54208.68 88888.00 2015-03-09 13:52:28.404 068 11306.03 304.30 54208.61 88888.00 2015-03-09 13:52:28.904 068 11305.95 304.31 54208.62 88888.00 2015-03-09 13:52:29.404 068 11305.95 304.31 54208.62 88888.00 2015-03-09 13:52:29.904 068 11305.92 304.28 54208.69 88888.00 2015-03-09 13:52:30.404 068 11305.92 304.26 54208.71 88888.00 2015-03-09 13:52:30.904 068 11305.89 304.29 54208.95 88888.00 2015-03-09 13:52:31.404 068 11305.84 304.33 54209.03 88888.00 2015-03-09 13:52:31.904 068 11305.80 304.33 54209.07 88888.00 2015-03-09 13:52:32.405 068 11305.82 304.32 54209.12 88888.00 2015-03-09 13:52:32.905 068 11305.80 304.32 54209.03 88888.00 2015-03-09 13:52:33.405 068 11305.78 304.31 54208.89 88888.00 2015-03-09 13:52:33.905 068 11305.74 304.34 54208.94 88888.00 2015-03-09 13:52:34.405 068 11305.76 304.34 54208.88 88888.00 2015-03-09 13:52:34.905 068 11305.76 304.30 54208.89 88888.00 2015-03-09 13:52:35.405 068 11305.71 304.30 54208.98 88888.00 2015-03-09 13:52:35.905 068 11305.68 304.34 54208.97 88888.00 2015-03-09 13:52:36.405 068 11305.69 304.32 54208.94 88888.00 2015-03-09 13:52:36.905 068 11305.69 304.34 54209.04 88888.00 2015-03-09 13:52:37.405 068 11305.66 304.34 54208.96 88888.00 2015-03-09 13:52:37.905 068 11305.63 304.39 54208.99 88888.00 2015-03-09 13:52:38.405 068 11305.63 304.41 54208.98 88888.00 2015-03-09 13:52:38.905 068 11305.67 304.38 54208.97 88888.00 2015-03-09 13:52:39.405 068 11305.69 304.40 54209.15 88888.00 2015-03-09 13:52:39.905 068 11305.68 304.39 54209.16 88888.00 2015-03-09 13:52:40.405 068 11305.63 304.41 54209.13 88888.00 2015-03-09 13:52:40.905 068 11305.62 304.40 54208.90 88888.00 2015-03-09 13:52:41.405 068 11305.68 304.34 54208.88 88888.00 2015-03-09 13:52:41.905 068 11305.68 304.34 54208.88 88888.00 2015-03-09 13:52:42.405 068 11305.69 304.40 54208.86 88888.00 2015-03-09 13:52:42.905 068 11305.67 304.38 54208.82 88888.00 2015-03-09 13:52:43.405 068 11305.61 304.37 54208.75 88888.00 2015-03-09 13:52:43.905 068 11305.61 304.40 54208.75 88888.00 2015-03-09 13:52:44.405 068 11305.69 304.40 54208.83 88888.00 2015-03-09 13:52:44.905 068 11305.80 304.40 54208.78 88888.00 2015-03-09 13:52:45.405 068 11305.78 304.42 54208.83 88888.00 2015-03-09 13:52:45.905 068 11305.79 304.44 54208.73 88888.00 2015-03-09 13:52:46.405 068 11305.77 304.44 54208.61 88888.00 2015-03-09 13:52:46.905 068 11305.77 304.40 54208.57 88888.00 2015-03-09 13:52:47.405 068 11305.71 304.34 54208.48 88888.00 2015-03-09 13:52:47.905 068 11305.71 304.41 54208.35 88888.00 2015-03-09 13:52:48.405 068 11305.72 304.45 54208.30 88888.00 2015-03-09 13:52:48.905 068 11305.71 304.48 54208.33 88888.00 2015-03-09 13:52:49.405 068 11305.74 304.54 54208.37 88888.00 2015-03-09 13:52:49.905 068 11305.79 304.55 54208.24 88888.00 2015-03-09 13:52:50.405 068 11305.82 304.55 54208.21 88888.00 2015-03-09 13:52:50.905 068 11305.90 304.61 54208.26 88888.00 2015-03-09 13:52:51.405 068 11305.92 304.58 54208.19 88888.00 2015-03-09 13:52:51.905 068 11305.84 304.58 54208.19 88888.00 2015-03-09 13:52:52.405 068 11305.78 304.59 54208.22 88888.00 2015-03-09 13:52:52.905 068 11305.82 304.65 54208.20 88888.00 2015-03-09 13:52:53.405 068 11305.85 304.65 54208.15 88888.00 2015-03-09 13:52:53.905 068 11305.80 304.66 54208.13 88888.00 2015-03-09 13:52:54.405 068 11305.74 304.74 54208.07 88888.00 2015-03-09 13:52:54.905 068 11305.74 304.85 54208.06 88888.00 2015-03-09 13:52:55.405 068 11305.73 304.89 54208.08 88888.00 2015-03-09 13:52:55.905 068 11305.77 304.97 54208.12 88888.00 2015-03-09 13:52:56.405 068 11305.83 304.96 54208.15 88888.00 2015-03-09 13:52:56.905 068 11305.92 304.95 54208.13 88888.00 2015-03-09 13:52:57.405 068 11306.01 304.98 54208.11 88888.00 2015-03-09 13:52:57.905 068 11306.10 304.98 54208.08 88888.00 2015-03-09 13:52:58.405 068 11306.18 305.00 54208.00 88888.00 2015-03-09 13:52:58.905 068 11306.23 304.97 54207.91 88888.00 2015-03-09 13:52:59.405 068 11306.31 304.93 54207.89 88888.00 2015-03-09 13:52:59.905 068 11306.40 304.82 54208.12 88888.00 2015-03-09 13:53:00.405 068 11306.40 304.72 54208.07 88888.00 2015-03-09 13:53:00.905 068 11306.37 304.58 54208.11 88888.00 2015-03-09 13:53:01.405 068 11306.37 304.50 54208.20 88888.00 2015-03-09 13:53:01.905 068 11306.29 304.48 54208.30 88888.00 2015-03-09 13:53:02.405 068 11306.20 304.47 54208.29 88888.00 2015-03-09 13:53:02.905 068 11306.11 304.44 54208.33 88888.00 2015-03-09 13:53:03.405 068 11306.04 304.34 54208.33 88888.00 2015-03-09 13:53:03.905 068 11305.97 304.28 54208.34 88888.00 2015-03-09 13:53:04.405 068 11305.87 304.30 54208.43 88888.00 2015-03-09 13:53:04.905 068 11305.84 304.32 54208.46 88888.00 2015-03-09 13:53:05.405 068 11305.80 304.36 54208.50 88888.00 2015-03-09 13:53:05.905 068 11305.64 304.37 54208.65 88888.00 2015-03-09 13:53:06.405 068 11305.56 304.39 54208.87 88888.00 2015-03-09 13:53:06.905 068 11305.53 304.44 54208.95 88888.00 2015-03-09 13:53:07.405 068 11305.46 304.44 54209.03 88888.00 2015-03-09 13:53:07.905 068 11305.52 304.44 54209.06 88888.00 2015-03-09 13:53:08.405 068 11305.52 304.47 54209.17 88888.00 2015-03-09 13:53:08.905 068 11305.57 304.56 54209.29 88888.00 2015-03-09 13:53:09.405 068 11305.57 304.63 54209.29 88888.00 2015-03-09 13:53:09.905 068 11305.57 304.61 54209.31 88888.00 2015-03-09 13:53:10.405 068 11305.59 304.64 54209.27 88888.00 2015-03-09 13:53:10.905 068 11305.59 304.59 54209.30 88888.00 2015-03-09 13:53:11.405 068 11305.61 304.59 54209.29 88888.00 2015-03-09 13:53:11.905 068 11305.57 304.56 54209.27 88888.00 2015-03-09 13:53:12.405 068 11305.56 304.47 54209.34 88888.00 2015-03-09 13:53:12.905 068 11305.67 304.49 54209.39 88888.00 2015-03-09 13:53:13.405 068 11305.69 304.48 54209.51 88888.00 2015-03-09 13:53:13.905 068 11305.72 304.50 54209.58 88888.00 2015-03-09 13:53:14.405 068 11305.74 304.49 54209.42 88888.00 2015-03-09 13:53:14.905 068 11305.76 304.49 54209.32 88888.00 2015-03-09 13:53:15.405 068 11305.77 304.47 54209.38 88888.00 2015-03-09 13:53:15.905 068 11305.76 304.41 54209.40 88888.00 2015-03-09 13:53:16.405 068 11305.74 304.40 54209.36 88888.00 2015-03-09 13:53:16.905 068 11305.77 304.37 54209.32 88888.00 2015-03-09 13:53:17.405 068 11305.78 304.32 54209.34 88888.00 2015-03-09 13:53:17.905 068 11305.77 304.28 54209.41 88888.00 2015-03-09 13:53:18.405 068 11305.73 304.26 54209.45 88888.00 2015-03-09 13:53:18.905 068 11305.76 304.30 54209.52 88888.00 2015-03-09 13:53:19.405 068 11305.77 304.24 54209.47 88888.00 2015-03-09 13:53:19.905 068 11305.77 304.23 54209.49 88888.00 2015-03-09 13:53:20.405 068 11305.79 304.24 54209.52 88888.00 2015-03-09 13:53:20.905 068 11305.85 304.23 54209.52 88888.00 2015-03-09 13:53:21.405 068 11305.85 304.22 54209.54 88888.00 2015-03-09 13:53:21.905 068 11305.83 304.20 54209.49 88888.00 2015-03-09 13:53:22.405 068 11305.89 304.23 54209.48 88888.00 2015-03-09 13:53:22.905 068 11305.90 304.21 54209.49 88888.00 2015-03-09 13:53:23.405 068 11305.90 304.20 54209.35 88888.00 2015-03-09 13:53:23.905 068 11305.90 304.24 54209.34 88888.00 2015-03-09 13:53:24.405 068 11305.92 304.17 54209.33 88888.00 2015-03-09 13:53:24.905 068 11305.93 304.11 54209.48 88888.00 2015-03-09 13:53:25.405 068 11305.95 304.14 54209.59 88888.00 2015-03-09 13:53:25.905 068 11305.93 304.08 54209.59 88888.00 2015-03-09 13:53:26.405 068 11305.95 304.07 54209.60 88888.00 2015-03-09 13:53:26.905 068 11305.97 304.02 54209.62 88888.00 2015-03-09 13:53:27.405 068 11306.06 304.00 54209.61 88888.00 2015-03-09 13:53:27.905 068 11306.06 304.04 54209.58 88888.00 2015-03-09 13:53:28.405 068 11306.00 304.00 54209.57 88888.00 2015-03-09 13:53:28.905 068 11305.98 303.98 54209.58 88888.00 2015-03-09 13:53:29.405 068 11306.03 303.97 54209.52 88888.00 2015-03-09 13:53:29.905 068 11306.05 304.00 54209.50 88888.00 2015-03-09 13:53:30.405 068 11306.05 303.92 54209.41 88888.00 2015-03-09 13:53:30.905 068 11306.03 303.89 54209.40 88888.00 2015-03-09 13:53:31.405 068 11305.99 303.87 54209.38 88888.00 2015-03-09 13:53:31.905 068 11305.93 303.81 54209.42 88888.00 2015-03-09 13:53:32.405 068 11305.87 303.77 54209.47 88888.00 2015-03-09 13:53:32.905 068 11305.88 303.71 54209.45 88888.00 2015-03-09 13:53:33.405 068 11305.78 303.66 54209.40 88888.00 2015-03-09 13:53:33.905 068 11305.68 303.62 54209.42 88888.00 2015-03-09 13:53:34.405 068 11305.64 303.54 54209.38 88888.00 2015-03-09 13:53:34.905 068 11305.63 303.45 54209.36 88888.00 2015-03-09 13:53:35.405 068 11305.63 303.39 54209.34 88888.00 2015-03-09 13:53:35.905 068 11305.67 303.35 54209.25 88888.00 2015-03-09 13:53:36.405 068 11305.71 303.26 54209.23 88888.00 2015-03-09 13:53:36.905 068 11305.74 303.13 54209.18 88888.00 2015-03-09 13:53:37.405 068 11305.79 303.04 54209.22 88888.00 2015-03-09 13:53:37.905 068 11305.85 303.05 54209.22 88888.00 2015-03-09 13:53:38.405 068 11305.85 303.10 54209.21 88888.00 2015-03-09 13:53:38.905 068 11305.94 303.21 54209.32 88888.00 2015-03-09 13:53:39.405 068 11305.97 303.22 54209.41 88888.00 2015-03-09 13:53:39.905 068 11305.97 303.26 54209.33 88888.00 2015-03-09 13:53:40.405 068 11305.98 303.29 54209.36 88888.00 2015-03-09 13:53:40.905 068 11305.95 303.27 54209.45 88888.00 2015-03-09 13:53:41.405 068 11305.93 303.31 54209.41 88888.00 2015-03-09 13:53:41.905 068 11305.99 303.39 54209.40 88888.00 2015-03-09 13:53:42.405 068 11306.11 303.40 54209.42 88888.00 2015-03-09 13:53:42.905 068 11306.10 303.47 54209.44 88888.00 2015-03-09 13:53:43.405 068 11306.04 303.49 54209.49 88888.00 2015-03-09 13:53:43.905 068 11306.00 303.53 54209.49 88888.00 2015-03-09 13:53:44.405 068 11306.00 303.56 54209.57 88888.00 2015-03-09 13:53:44.905 068 11306.06 303.60 54209.59 88888.00 2015-03-09 13:53:45.405 068 11306.00 303.63 54209.58 88888.00 2015-03-09 13:53:45.905 068 11306.01 303.60 54209.62 88888.00 2015-03-09 13:53:46.405 068 11306.00 303.58 54209.60 88888.00 2015-03-09 13:53:46.905 068 11306.03 303.63 54209.65 88888.00 2015-03-09 13:53:47.405 068 11305.97 303.63 54209.64 88888.00 2015-03-09 13:53:47.905 068 11305.97 303.63 54209.65 88888.00 2015-03-09 13:53:48.405 068 11305.99 303.62 54209.62 88888.00 2015-03-09 13:53:48.905 068 11305.97 303.65 54209.70 88888.00 2015-03-09 13:53:49.405 068 11305.99 303.72 54209.79 88888.00 2015-03-09 13:53:49.905 068 11306.00 303.77 54209.80 88888.00 2015-03-09 13:53:50.405 068 11305.99 303.77 54209.74 88888.00 2015-03-09 13:53:50.905 068 11305.89 303.64 54209.62 88888.00 2015-03-09 13:53:51.405 068 11305.93 303.66 54209.57 88888.00 2015-03-09 13:53:51.905 068 11305.89 303.71 54209.77 88888.00 2015-03-09 13:53:52.405 068 11305.89 303.73 54209.73 88888.00 2015-03-09 13:53:52.905 068 11305.85 303.70 54209.80 88888.00 2015-03-09 13:53:53.405 068 11305.80 303.74 54209.70 88888.00 2015-03-09 13:53:53.905 068 11305.85 303.80 54209.71 88888.00 2015-03-09 13:53:54.405 068 11305.93 303.80 54209.69 88888.00 2015-03-09 13:53:54.905 068 11305.94 303.80 54209.62 88888.00 2015-03-09 13:53:55.405 068 11305.87 303.78 54209.64 88888.00 2015-03-09 13:53:55.905 068 11305.87 303.80 54209.65 88888.00 2015-03-09 13:53:56.405 068 11305.80 303.74 54209.61 88888.00 2015-03-09 13:53:56.905 068 11305.78 303.77 54209.65 88888.00 2015-03-09 13:53:57.405 068 11305.73 303.78 54209.70 88888.00 2015-03-09 13:53:57.905 068 11305.71 303.75 54209.71 88888.00 2015-03-09 13:53:58.405 068 11305.74 303.81 54209.76 88888.00 2015-03-09 13:53:58.905 068 11305.71 303.77 54209.78 88888.00 2015-03-09 13:53:59.405 068 11305.64 303.73 54209.82 88888.00 2015-03-09 13:53:59.905 068 11305.67 303.70 54209.80 88888.00 2015-03-09 13:54:00.405 068 11305.72 303.73 54209.83 88888.00 2015-03-09 13:54:00.905 068 11305.63 303.73 54209.78 88888.00 2015-03-09 13:54:01.405 068 11305.56 303.74 54209.74 88888.00 2015-03-09 13:54:01.905 068 11305.59 303.71 54209.73 88888.00 2015-03-09 13:54:02.405 068 11305.51 303.71 54209.84 88888.00 2015-03-09 13:54:02.905 068 11305.40 303.64 54209.87 88888.00 2015-03-09 13:54:03.405 068 11305.35 303.57 54209.88 88888.00 2015-03-09 13:54:03.905 068 11305.41 303.55 54209.87 88888.00 2015-03-09 13:54:04.405 068 11305.33 303.58 54209.89 88888.00 2015-03-09 13:54:04.905 068 11305.29 303.61 54209.93 88888.00 2015-03-09 13:54:05.405 068 11305.29 303.57 54209.95 88888.00 2015-03-09 13:54:05.905 068 11305.27 303.49 54209.95 88888.00 2015-03-09 13:54:06.405 068 11305.22 303.49 54209.92 88888.00 2015-03-09 13:54:06.905 068 11305.10 303.48 54210.03 88888.00 2015-03-09 13:54:07.405 068 11305.09 303.47 54210.03 88888.00 2015-03-09 13:54:07.905 068 11305.15 303.49 54209.96 88888.00 2015-03-09 13:54:08.405 068 11305.12 303.47 54209.99 88888.00 2015-03-09 13:54:08.905 068 11305.05 303.38 54209.97 88888.00 2015-03-09 13:54:09.405 068 11305.00 303.33 54210.11 88888.00 2015-03-09 13:54:09.905 068 11305.01 303.31 54210.11 88888.00 2015-03-09 13:54:10.405 068 11304.98 303.33 54210.08 88888.00 2015-03-09 13:54:10.905 068 11304.90 303.30 54210.15 88888.00 2015-03-09 13:54:11.405 068 11304.93 303.26 54210.11 88888.00 2015-03-09 13:54:11.905 068 11304.94 303.21 54210.05 88888.00 2015-03-09 13:54:12.405 068 11304.90 303.23 54210.03 88888.00 2015-03-09 13:54:12.905 068 11304.89 303.23 54210.11 88888.00 2015-03-09 13:54:13.405 068 11304.85 303.19 54210.20 88888.00 2015-03-09 13:54:13.905 068 11304.82 303.14 54210.15 88888.00 2015-03-09 13:54:14.405 068 11304.73 303.14 54210.18 88888.00 2015-03-09 13:54:14.905 068 11304.69 303.20 54210.27 88888.00 2015-03-09 13:54:15.405 068 11304.72 303.19 54210.19 88888.00 2015-03-09 13:54:15.905 068 11304.68 303.13 54210.17 88888.00 2015-03-09 13:54:16.405 068 11304.70 303.06 54210.19 88888.00 2015-03-09 13:54:16.905 068 11304.67 303.11 54210.22 88888.00 2015-03-09 13:54:17.405 068 11304.68 303.12 54210.19 88888.00 2015-03-09 13:54:17.905 068 11304.73 303.07 54210.20 88888.00 2015-03-09 13:54:18.405 068 11304.72 303.04 54210.19 88888.00 2015-03-09 13:54:18.905 068 11304.68 303.04 54210.24 88888.00 2015-03-09 13:54:19.405 068 11304.68 303.03 54210.24 88888.00 2015-03-09 13:54:19.905 068 11304.70 302.96 54210.17 88888.00 2015-03-09 13:54:20.405 068 11304.65 302.98 54210.15 88888.00 2015-03-09 13:54:20.905 068 11304.62 302.99 54210.13 88888.00 2015-03-09 13:54:21.405 068 11304.65 302.98 54210.13 88888.00 2015-03-09 13:54:21.905 068 11304.69 302.97 54210.10 88888.00 2015-03-09 13:54:22.405 068 11304.61 302.97 54210.03 88888.00 2015-03-09 13:54:22.905 068 11304.65 303.05 54209.93 88888.00 2015-03-09 13:54:23.405 068 11304.64 303.01 54210.01 88888.00 2015-03-09 13:54:23.905 068 11304.64 303.05 54209.97 88888.00 2015-03-09 13:54:24.405 068 11304.65 303.07 54209.88 88888.00 2015-03-09 13:54:24.905 068 11304.73 303.13 54209.53 88888.00 2015-03-09 13:54:25.405 068 11304.73 303.15 54209.43 88888.00 2015-03-09 13:54:25.905 068 11304.69 303.12 54209.51 88888.00 2015-03-09 13:54:26.405 068 11304.73 303.16 54209.56 88888.00 2015-03-09 13:54:26.905 068 11304.72 303.16 54209.57 88888.00 2015-03-09 13:54:27.405 068 11304.70 303.14 54209.61 88888.00 2015-03-09 13:54:27.905 068 11304.77 303.13 54209.68 88888.00 2015-03-09 13:54:28.405 068 11304.77 303.10 54209.65 88888.00 2015-03-09 13:54:28.905 068 11304.77 303.10 54209.67 88888.00 2015-03-09 13:54:29.405 068 11304.78 303.02 54209.68 88888.00 2015-03-09 13:54:29.905 068 11304.79 303.07 54209.68 88888.00 2015-03-09 13:54:30.405 068 11304.79 303.12 54209.67 88888.00 2015-03-09 13:54:30.905 068 11304.73 303.14 54209.73 88888.00 2015-03-09 13:54:31.405 068 11304.77 303.18 54209.65 88888.00 2015-03-09 13:54:31.905 068 11304.82 303.19 54209.70 88888.00 2015-03-09 13:54:32.405 068 11304.84 303.16 54209.69 88888.00 2015-03-09 13:54:32.905 068 11304.86 303.19 54209.61 88888.00 2015-03-09 13:54:33.405 068 11304.91 303.15 54209.61 88888.00 2015-03-09 13:54:33.905 068 11304.91 303.13 54209.62 88888.00 2015-03-09 13:54:34.405 068 11304.85 303.20 54209.65 88888.00 2015-03-09 13:54:34.905 068 11304.86 303.26 54209.61 88888.00 2015-03-09 13:54:35.405 068 11304.84 303.22 54209.62 88888.00 2015-03-09 13:54:35.905 068 11304.85 303.29 54209.62 88888.00 2015-03-09 13:54:36.405 068 11304.85 303.32 54209.73 88888.00 2015-03-09 13:54:36.905 068 11304.84 303.33 54209.64 88888.00 2015-03-09 13:54:37.405 068 11304.82 303.31 54209.59 88888.00 2015-03-09 13:54:37.905 068 11304.82 303.30 54209.61 88888.00 2015-03-09 13:54:38.405 068 11304.80 303.31 54209.67 88888.00 2015-03-09 13:54:38.905 068 11304.72 303.38 54209.69 88888.00 2015-03-09 13:54:39.405 068 11304.79 303.40 54209.65 88888.00 2015-03-09 13:54:39.905 068 11304.82 303.46 54209.65 88888.00 2015-03-09 13:54:40.405 068 11304.77 303.41 54209.67 88888.00 2015-03-09 13:54:40.905 068 11304.75 303.39 54209.74 88888.00 2015-03-09 13:54:41.405 068 11304.74 303.46 54209.71 88888.00 2015-03-09 13:54:41.905 068 11304.73 303.44 54209.80 88888.00 2015-03-09 13:54:42.406 068 11304.78 303.43 54209.86 88888.00 2015-03-09 13:54:42.906 068 11304.72 303.45 54209.87 88888.00 2015-03-09 13:54:43.406 068 11304.65 303.47 54209.88 88888.00 2015-03-09 13:54:43.906 068 11304.72 303.53 54209.87 88888.00 2015-03-09 13:54:44.406 068 11304.67 303.50 54209.69 88888.00 2015-03-09 13:54:44.906 068 11304.62 303.49 54209.66 88888.00 2015-03-09 13:54:45.406 068 11304.62 303.50 54209.67 88888.00 2015-03-09 13:54:45.906 068 11304.59 303.54 54209.67 88888.00 2015-03-09 13:54:46.406 068 11304.59 303.56 54209.70 88888.00 2015-03-09 13:54:46.906 068 11304.61 303.56 54209.65 88888.00 2015-03-09 13:54:47.406 068 11304.62 303.55 54209.67 88888.00 2015-03-09 13:54:47.906 068 11304.65 303.53 54209.62 88888.00 2015-03-09 13:54:48.406 068 11304.59 303.56 54209.68 88888.00 2015-03-09 13:54:48.906 068 11304.59 303.52 54209.64 88888.00 2015-03-09 13:54:49.406 068 11304.64 303.50 54209.47 88888.00 2015-03-09 13:54:49.906 068 11304.62 303.56 54209.41 88888.00 2015-03-09 13:54:50.406 068 11304.54 303.56 54209.61 88888.00 2015-03-09 13:54:50.906 068 11304.52 303.50 54209.87 88888.00 2015-03-09 13:54:51.406 068 11304.56 303.53 54209.78 88888.00 2015-03-09 13:54:51.906 068 11304.65 303.57 54209.68 88888.00 2015-03-09 13:54:52.406 068 11304.57 303.58 54209.73 88888.00 2015-03-09 13:54:52.906 068 11304.62 303.55 54209.66 88888.00 2015-03-09 13:54:53.406 068 11304.64 303.50 54209.61 88888.00 2015-03-09 13:54:53.906 068 11304.63 303.55 54209.65 88888.00 2015-03-09 13:54:54.406 068 11304.68 303.57 54209.70 88888.00 2015-03-09 13:54:54.906 068 11304.68 303.54 54209.62 88888.00 2015-03-09 13:54:55.406 068 11304.70 303.57 54209.58 88888.00 2015-03-09 13:54:55.906 068 11304.70 303.58 54209.54 88888.00 2015-03-09 13:54:56.406 068 11304.70 303.56 54209.59 88888.00 2015-03-09 13:54:56.906 068 11304.64 303.56 54209.58 88888.00 2015-03-09 13:54:57.406 068 11304.64 303.56 54209.51 88888.00 2015-03-09 13:54:57.906 068 11304.73 303.53 54209.39 88888.00 2015-03-09 13:54:58.406 068 11304.75 303.48 54209.40 88888.00 2015-03-09 13:54:58.906 068 11304.74 303.56 54209.40 88888.00 2015-03-09 13:54:59.406 068 11304.75 303.56 54209.34 88888.00 2015-03-09 13:54:59.906 068 11304.77 303.50 54209.38 88888.00 2015-03-09 13:55:00.406 068 11304.74 303.53 54209.34 88888.00 2015-03-09 13:55:00.906 068 11304.79 303.47 54209.29 88888.00 2015-03-09 13:55:01.406 068 11304.79 303.50 54209.21 88888.00 2015-03-09 13:55:01.906 068 11304.84 303.43 54209.23 88888.00 2015-03-09 13:55:02.406 068 11304.83 303.46 54209.20 88888.00 2015-03-09 13:55:02.906 068 11304.93 303.48 54209.12 88888.00 2015-03-09 13:55:03.406 068 11304.86 303.40 54209.08 88888.00 2015-03-09 13:55:03.906 068 11304.83 303.40 54209.10 88888.00 2015-03-09 13:55:04.406 068 11304.84 303.41 54209.13 88888.00 2015-03-09 13:55:04.906 068 11304.84 303.38 54209.08 88888.00 2015-03-09 13:55:05.406 068 11304.89 303.37 54208.99 88888.00 2015-03-09 13:55:05.906 068 11304.83 303.38 54208.90 88888.00 2015-03-09 13:55:06.406 068 11304.85 303.37 54208.80 88888.00 2015-03-09 13:55:06.906 068 11304.82 303.35 54208.73 88888.00 2015-03-09 13:55:07.406 068 11304.78 303.36 54208.85 88888.00 2015-03-09 13:55:07.906 068 11304.79 303.39 54208.97 88888.00 2015-03-09 13:55:08.406 068 11304.77 303.43 54208.94 88888.00 2015-03-09 13:55:08.906 068 11304.68 303.38 54208.90 88888.00 2015-03-09 13:55:09.406 068 11304.63 303.39 54208.81 88888.00 2015-03-09 13:55:09.906 068 11304.72 303.37 54208.75 88888.00 2015-03-09 13:55:10.406 068 11304.80 303.37 54208.80 88888.00 2015-03-09 13:55:10.906 068 11304.72 303.39 54208.72 88888.00 2015-03-09 13:55:11.406 068 11304.64 303.40 54208.61 88888.00 2015-03-09 13:55:11.906 068 11304.53 303.41 54208.65 88888.00 2015-03-09 13:55:12.406 068 11304.52 303.48 54208.69 88888.00 2015-03-09 13:55:12.906 068 11304.42 303.52 54208.70 88888.00 2015-03-09 13:55:13.406 068 11304.43 303.60 54208.62 88888.00 2015-03-09 13:55:13.906 068 11304.33 303.62 54208.52 88888.00 2015-03-09 13:55:14.406 068 11304.27 303.63 54208.46 88888.00 2015-03-09 13:55:14.906 068 11304.23 303.72 54208.44 88888.00 2015-03-09 13:55:15.406 068 11304.23 303.85 54208.45 88888.00 2015-03-09 13:55:15.906 068 11304.25 303.96 54208.54 88888.00 2015-03-09 13:55:16.406 068 11304.32 304.04 54208.63 88888.00 2015-03-09 13:55:16.906 068 11304.40 304.14 54208.63 88888.00 2015-03-09 13:55:17.406 068 11304.40 304.22 54208.66 88888.00 2015-03-09 13:55:17.906 068 11304.40 304.17 54208.69 88888.00 2015-03-09 13:55:18.406 068 11304.44 304.16 54208.73 88888.00 2015-03-09 13:55:18.906 068 11304.44 304.15 54208.77 88888.00 2015-03-09 13:55:19.406 068 11304.49 304.16 54208.81 88888.00 2015-03-09 13:55:19.906 068 11304.52 304.23 54208.86 88888.00 2015-03-09 13:55:20.406 068 11304.56 304.25 54208.79 88888.00 2015-03-09 13:55:20.906 068 11304.54 304.28 54208.90 88888.00 2015-03-09 13:55:21.406 068 11304.52 304.22 54209.06 88888.00 2015-03-09 13:55:21.906 068 11304.43 304.20 54209.05 88888.00 2015-03-09 13:55:22.406 068 11304.51 304.23 54209.12 88888.00 2015-03-09 13:55:22.906 068 11304.53 304.23 54209.06 88888.00 2015-03-09 13:55:23.406 068 11304.56 304.22 54208.95 88888.00 2015-03-09 13:55:23.906 068 11304.57 304.24 54208.97 88888.00 2015-03-09 13:55:24.406 068 11304.53 304.22 54209.04 88888.00 2015-03-09 13:55:24.906 068 11304.48 304.23 54209.21 88888.00 2015-03-09 13:55:25.406 068 11304.42 304.20 54209.27 88888.00 2015-03-09 13:55:25.906 068 11304.48 304.22 54209.34 88888.00 2015-03-09 13:55:26.406 068 11304.52 304.23 54209.33 88888.00 2015-03-09 13:55:26.906 068 11304.51 304.25 54209.33 88888.00 2015-03-09 13:55:27.406 068 11304.46 304.29 54209.35 88888.00 2015-03-09 13:55:27.906 068 11304.42 304.28 54209.38 88888.00 2015-03-09 13:55:28.406 068 11304.40 304.29 54209.35 88888.00 2015-03-09 13:55:28.906 068 11304.41 304.30 54209.31 88888.00 2015-03-09 13:55:29.406 068 11304.43 304.29 54209.32 88888.00 2015-03-09 13:55:29.906 068 11304.42 304.32 54209.43 88888.00 2015-03-09 13:55:30.406 068 11304.43 304.38 54209.41 88888.00 2015-03-09 13:55:30.906 068 11304.44 304.34 54209.41 88888.00 2015-03-09 13:55:31.406 068 11304.36 304.39 54209.39 88888.00 2015-03-09 13:55:31.906 068 11304.32 304.40 54209.44 88888.00 2015-03-09 13:55:32.406 068 11304.33 304.29 54209.44 88888.00 2015-03-09 13:55:32.906 068 11304.33 304.31 54209.45 88888.00 2015-03-09 13:55:33.406 068 11304.32 304.32 54209.58 88888.00 2015-03-09 13:55:33.906 068 11304.33 304.36 54209.61 88888.00 2015-03-09 13:55:34.406 068 11304.32 304.40 54209.58 88888.00 2015-03-09 13:55:34.906 068 11304.31 304.42 54209.69 88888.00 2015-03-09 13:55:35.406 068 11304.22 304.49 54209.99 88888.00 2015-03-09 13:55:35.906 068 11304.17 304.50 54210.10 88888.00 2015-03-09 13:55:36.406 068 11304.17 304.42 54210.03 88888.00 2015-03-09 13:55:36.906 068 11304.25 304.40 54210.00 88888.00 2015-03-09 13:55:37.406 068 11304.21 304.42 54209.93 88888.00 2015-03-09 13:55:37.906 068 11304.23 304.44 54209.93 88888.00 2015-03-09 13:55:38.406 068 11304.25 304.47 54209.95 88888.00 2015-03-09 13:55:38.906 068 11304.25 304.53 54209.87 88888.00 2015-03-09 13:55:39.406 068 11304.26 304.51 54209.79 88888.00 2015-03-09 13:55:39.906 068 11304.26 304.54 54209.80 88888.00 2015-03-09 13:55:40.406 068 11304.23 304.55 54209.79 88888.00 2015-03-09 13:55:40.906 068 11304.27 304.65 54209.84 88888.00 2015-03-09 13:55:41.406 068 11304.36 304.61 54209.74 88888.00 2015-03-09 13:55:41.906 068 11304.35 304.54 54209.80 88888.00 2015-03-09 13:55:42.406 068 11304.31 304.53 54209.78 88888.00 2015-03-09 13:55:42.906 068 11304.31 304.58 54209.78 88888.00 2015-03-09 13:55:43.406 068 11304.35 304.59 54209.76 88888.00 2015-03-09 13:55:43.906 068 11304.36 304.67 54209.74 88888.00 2015-03-09 13:55:44.406 068 11304.36 304.71 54209.68 88888.00 2015-03-09 13:55:44.906 068 11304.38 304.67 54209.71 88888.00 2015-03-09 13:55:45.406 068 11304.33 304.67 54209.74 88888.00 2015-03-09 13:55:45.906 068 11304.25 304.74 54209.67 88888.00 2015-03-09 13:55:46.406 068 11304.30 304.73 54209.61 88888.00 2015-03-09 13:55:46.906 068 11304.32 304.68 54209.70 88888.00 2015-03-09 13:55:47.406 068 11304.28 304.70 54209.70 88888.00 2015-03-09 13:55:47.906 068 11304.23 304.75 54209.76 88888.00 2015-03-09 13:55:48.406 068 11304.18 304.76 54209.74 88888.00 2015-03-09 13:55:48.906 068 11304.20 304.76 54209.71 88888.00 2015-03-09 13:55:49.406 068 11304.17 304.72 54209.79 88888.00 2015-03-09 13:55:49.906 068 11304.18 304.67 54209.77 88888.00 2015-03-09 13:55:50.406 068 11304.12 304.79 54209.69 88888.00 2015-03-09 13:55:50.906 068 11304.01 304.79 54209.65 88888.00 2015-03-09 13:55:51.406 068 11303.95 304.70 54209.73 88888.00 2015-03-09 13:55:51.906 068 11303.94 304.74 54209.79 88888.00 2015-03-09 13:55:52.406 068 11303.94 304.76 54209.79 88888.00 2015-03-09 13:55:52.906 068 11303.89 304.79 54209.76 88888.00 2015-03-09 13:55:53.406 068 11303.86 304.79 54209.80 88888.00 2015-03-09 13:55:53.906 068 11303.78 304.78 54209.86 88888.00 2015-03-09 13:55:54.406 068 11303.73 304.79 54209.84 88888.00 2015-03-09 13:55:54.906 068 11303.67 304.85 54209.86 88888.00 2015-03-09 13:55:55.406 068 11303.68 304.87 54209.80 88888.00 2015-03-09 13:55:55.906 068 11303.63 304.90 54209.82 88888.00 2015-03-09 13:55:56.406 068 11303.53 304.95 54209.84 88888.00 2015-03-09 13:55:56.906 068 11303.49 304.92 54209.87 88888.00 2015-03-09 13:55:57.406 068 11303.47 304.99 54209.94 88888.00 2015-03-09 13:55:57.906 068 11303.48 305.05 54210.01 88888.00 2015-03-09 13:55:58.406 068 11303.43 305.08 54210.05 88888.00 2015-03-09 13:55:58.906 068 11303.36 305.17 54209.97 88888.00 2015-03-09 13:55:59.406 068 11303.34 305.30 54209.91 88888.00 2015-03-09 13:55:59.906 068 11303.38 305.31 54209.79 88888.00 2015-03-09 13:56:00.406 068 11303.42 305.37 54209.74 88888.00 2015-03-09 13:56:00.906 068 11303.36 305.40 54209.85 88888.00 2015-03-09 13:56:01.406 068 11303.37 305.42 54209.99 88888.00 2015-03-09 13:56:01.906 068 11303.38 305.44 54210.05 88888.00 2015-03-09 13:56:02.406 068 11303.38 305.54 54210.10 88888.00 2015-03-09 13:56:02.906 068 11303.37 305.61 54210.19 88888.00 2015-03-09 13:56:03.406 068 11303.36 305.56 54210.31 88888.00 2015-03-09 13:56:03.906 068 11303.42 305.55 54210.33 88888.00 2015-03-09 13:56:04.406 068 11303.44 305.55 54210.38 88888.00 2015-03-09 13:56:04.906 068 11303.46 305.52 54210.35 88888.00 2015-03-09 13:56:05.406 068 11303.49 305.46 54210.39 88888.00 2015-03-09 13:56:05.906 068 11303.52 305.43 54210.53 88888.00 2015-03-09 13:56:06.406 068 11303.48 305.48 54210.54 88888.00 2015-03-09 13:56:06.906 068 11303.43 305.52 54210.55 88888.00 2015-03-09 13:56:07.406 068 11303.38 305.55 54210.61 88888.00 2015-03-09 13:56:07.906 068 11303.44 305.57 54210.57 88888.00 2015-03-09 13:56:08.406 068 11303.53 305.54 54210.54 88888.00 2015-03-09 13:56:08.906 068 11303.44 305.57 54210.46 88888.00 2015-03-09 13:56:09.406 068 11303.37 305.57 54210.52 88888.00 2015-03-09 13:56:09.906 068 11303.46 305.64 54210.49 88888.00 2015-03-09 13:56:10.406 068 11303.49 305.72 54210.49 88888.00 2015-03-09 13:56:10.906 068 11303.48 305.69 54210.49 88888.00 2015-03-09 13:56:11.406 068 11303.47 305.60 54210.57 88888.00 2015-03-09 13:56:11.906 068 11303.42 305.57 54210.65 88888.00 2015-03-09 13:56:12.406 068 11303.42 305.61 54210.58 88888.00 2015-03-09 13:56:12.906 068 11303.36 305.66 54210.55 88888.00 2015-03-09 13:56:13.406 068 11303.36 305.68 54210.56 88888.00 2015-03-09 13:56:13.906 068 11303.36 305.65 54210.52 88888.00 2015-03-09 13:56:14.406 068 11303.41 305.67 54210.44 88888.00 2015-03-09 13:56:14.906 068 11303.37 305.69 54210.45 88888.00 2015-03-09 13:56:15.406 068 11303.37 305.73 54210.49 88888.00 2015-03-09 13:56:15.906 068 11303.33 305.72 54210.47 88888.00 2015-03-09 13:56:16.406 068 11303.29 305.75 54210.43 88888.00 2015-03-09 13:56:16.906 068 11303.33 305.78 54210.47 88888.00 2015-03-09 13:56:17.406 068 11303.33 305.77 54210.50 88888.00 2015-03-09 13:56:17.906 068 11303.32 305.71 54210.56 88888.00 2015-03-09 13:56:18.406 068 11303.33 305.67 54210.57 88888.00 2015-03-09 13:56:18.906 068 11303.27 305.71 54210.58 88888.00 2015-03-09 13:56:19.406 068 11303.28 305.72 54210.56 88888.00 2015-03-09 13:56:19.906 068 11303.29 305.75 54210.67 88888.00 2015-03-09 13:56:20.406 068 11303.31 305.75 54210.65 88888.00 2015-03-09 13:56:20.906 068 11303.26 305.76 54210.58 88888.00 2015-03-09 13:56:21.406 068 11303.26 305.78 54210.58 88888.00 2015-03-09 13:56:21.906 068 11303.23 305.80 54210.62 88888.00 2015-03-09 13:56:22.406 068 11303.21 305.77 54210.53 88888.00 2015-03-09 13:56:22.906 068 11303.20 305.80 54210.52 88888.00 2015-03-09 13:56:23.406 068 11303.20 305.86 54210.50 88888.00 2015-03-09 13:56:23.906 068 11303.16 305.89 54210.61 88888.00 2015-03-09 13:56:24.406 068 11303.08 305.85 54210.91 88888.00 2015-03-09 13:56:24.906 068 11303.10 305.85 54210.96 88888.00 2015-03-09 13:56:25.406 068 11303.16 305.83 54210.97 88888.00 2015-03-09 13:56:25.906 068 11303.18 305.83 54210.87 88888.00 2015-03-09 13:56:26.406 068 11303.13 305.85 54210.83 88888.00 2015-03-09 13:56:26.906 068 11303.10 305.84 54210.79 88888.00 2015-03-09 13:56:27.406 068 11303.07 305.78 54210.73 88888.00 2015-03-09 13:56:27.906 068 11303.06 305.75 54210.74 88888.00 2015-03-09 13:56:28.406 068 11303.13 305.74 54210.68 88888.00 2015-03-09 13:56:28.906 068 11303.15 305.77 54210.63 88888.00 2015-03-09 13:56:29.406 068 11303.12 305.75 54210.67 88888.00 2015-03-09 13:56:29.906 068 11303.10 305.75 54210.71 88888.00 2015-03-09 13:56:30.406 068 11303.07 305.74 54210.63 88888.00 2015-03-09 13:56:30.906 068 11303.02 305.74 54210.50 88888.00 2015-03-09 13:56:31.406 068 11303.02 305.76 54210.48 88888.00 2015-03-09 13:56:31.906 068 11303.03 305.73 54210.44 88888.00 2015-03-09 13:56:32.406 068 11303.07 305.78 54210.38 88888.00 2015-03-09 13:56:32.906 068 11303.11 305.76 54210.33 88888.00 2015-03-09 13:56:33.406 068 11303.12 305.69 54210.30 88888.00 2015-03-09 13:56:33.906 068 11303.13 305.67 54210.21 88888.00 2015-03-09 13:56:34.406 068 11303.26 305.71 54210.10 88888.00 2015-03-09 13:56:34.906 068 11303.32 305.72 54210.01 88888.00 2015-03-09 13:56:35.406 068 11303.33 305.71 54209.92 88888.00 2015-03-09 13:56:35.906 068 11303.33 305.78 54209.84 88888.00 2015-03-09 13:56:36.406 068 11303.39 305.85 54209.82 88888.00 2015-03-09 13:56:36.906 068 11303.43 305.99 54209.67 88888.00 2015-03-09 13:56:37.406 068 11303.41 306.06 54209.61 88888.00 2015-03-09 13:56:37.906 068 11303.48 306.17 54209.60 88888.00 2015-03-09 13:56:38.406 068 11303.41 306.24 54209.58 88888.00 2015-03-09 13:56:38.906 068 11303.36 306.30 54209.56 88888.00 2015-03-09 13:56:39.406 068 11303.27 306.31 54209.52 88888.00 2015-03-09 13:56:39.906 068 11303.21 306.33 54209.57 88888.00 2015-03-09 13:56:40.406 068 11303.27 306.34 54209.60 88888.00 2015-03-09 13:56:40.906 068 11303.28 306.30 54209.60 88888.00 2015-03-09 13:56:41.406 068 11303.26 306.27 54209.68 88888.00 2015-03-09 13:56:41.906 068 11303.28 306.25 54209.71 88888.00 2015-03-09 13:56:42.406 068 11303.26 306.28 54209.70 88888.00 2015-03-09 13:56:42.906 068 11303.17 306.27 54209.67 88888.00 2015-03-09 13:56:43.406 068 11303.12 306.27 54209.65 88888.00 2015-03-09 13:56:43.906 068 11303.11 306.25 54209.71 88888.00 2015-03-09 13:56:44.406 068 11303.06 306.20 54209.88 88888.00 2015-03-09 13:56:44.906 068 11303.01 306.22 54209.85 88888.00 2015-03-09 13:56:45.406 068 11303.02 306.19 54209.80 88888.00 2015-03-09 13:56:45.906 068 11303.03 306.15 54209.89 88888.00 2015-03-09 13:56:46.406 068 11303.07 306.09 54209.95 88888.00 2015-03-09 13:56:46.906 068 11303.07 306.05 54209.95 88888.00 2015-03-09 13:56:47.406 068 11303.10 306.05 54209.92 88888.00 2015-03-09 13:56:47.906 068 11303.11 306.07 54209.97 88888.00 2015-03-09 13:56:48.406 068 11303.17 306.03 54210.00 88888.00 2015-03-09 13:56:48.906 068 11303.20 306.00 54210.01 88888.00 2015-03-09 13:56:49.406 068 11303.22 306.00 54210.05 88888.00 2015-03-09 13:56:49.906 068 11303.22 306.03 54210.04 88888.00 2015-03-09 13:56:50.406 068 11303.23 306.08 54210.01 88888.00 2015-03-09 13:56:50.906 068 11303.23 306.09 54210.04 88888.00 2015-03-09 13:56:51.406 068 11303.27 306.08 54210.02 88888.00 2015-03-09 13:56:51.906 068 11303.31 306.07 54210.02 88888.00 2015-03-09 13:56:52.406 068 11303.33 306.03 54209.96 88888.00 2015-03-09 13:56:52.906 068 11303.37 306.03 54210.01 88888.00 2015-03-09 13:56:53.406 068 11303.36 306.08 54210.03 88888.00 2015-03-09 13:56:53.906 068 11303.41 306.10 54210.06 88888.00 2015-03-09 13:56:54.406 068 11303.47 306.14 54210.08 88888.00 2015-03-09 13:56:54.906 068 11303.49 306.08 54210.04 88888.00 2015-03-09 13:56:55.406 068 11303.47 306.09 54210.09 88888.00 2015-03-09 13:56:55.906 068 11303.49 306.13 54210.06 88888.00 2015-03-09 13:56:56.406 068 11303.53 306.14 54210.03 88888.00 2015-03-09 13:56:56.906 068 11303.49 306.16 54210.04 88888.00 2015-03-09 13:56:57.407 068 11303.50 306.18 54210.01 88888.00 2015-03-09 13:56:57.907 068 11303.53 306.20 54210.04 88888.00 2015-03-09 13:56:58.407 068 11303.53 306.19 54209.87 88888.00 2015-03-09 13:56:58.907 068 11303.59 306.18 54209.75 88888.00 2015-03-09 13:56:59.407 068 11303.57 306.19 54209.74 88888.00 2015-03-09 13:56:59.907 068 11303.53 306.22 54209.88 88888.00 2015-03-09 13:57:00.407 068 11303.55 306.23 54209.91 88888.00 2015-03-09 13:57:00.907 068 11303.63 306.25 54209.85 88888.00 2015-03-09 13:57:01.407 068 11303.67 306.19 54209.89 88888.00 2015-03-09 13:57:01.907 068 11303.64 306.23 54209.89 88888.00 2015-03-09 13:57:02.407 068 11303.65 306.25 54209.95 88888.00 2015-03-09 13:57:02.907 068 11303.65 306.22 54209.96 88888.00 2015-03-09 13:57:03.407 068 11303.68 306.27 54209.97 88888.00 2015-03-09 13:57:03.907 068 11303.69 306.28 54209.93 88888.00 2015-03-09 13:57:04.407 068 11303.71 306.28 54209.93 88888.00 2015-03-09 13:57:04.907 068 11303.75 306.32 54210.02 88888.00 2015-03-09 13:57:05.407 068 11303.76 306.41 54209.99 88888.00 2015-03-09 13:57:05.907 068 11303.74 306.36 54210.03 88888.00 2015-03-09 13:57:06.407 068 11303.78 306.30 54210.01 88888.00 2015-03-09 13:57:06.907 068 11303.76 306.27 54210.03 88888.00 2015-03-09 13:57:07.407 068 11303.84 306.30 54210.01 88888.00 2015-03-09 13:57:07.907 068 11303.83 306.33 54209.96 88888.00 2015-03-09 13:57:08.407 068 11303.83 306.32 54209.95 88888.00 2015-03-09 13:57:08.907 068 11303.79 306.36 54209.97 88888.00 2015-03-09 13:57:09.407 068 11303.81 306.34 54209.92 88888.00 2015-03-09 13:57:09.907 068 11303.91 306.33 54209.85 88888.00 2015-03-09 13:57:10.407 068 11303.97 306.31 54209.88 88888.00 2015-03-09 13:57:10.907 068 11303.95 306.40 54209.92 88888.00 2015-03-09 13:57:11.407 068 11303.90 306.39 54209.92 88888.00 2015-03-09 13:57:11.907 068 11303.89 306.39 54209.88 88888.00 2015-03-09 13:57:12.407 068 11303.86 306.35 54209.94 88888.00 2015-03-09 13:57:12.907 068 11303.91 306.37 54209.91 88888.00 2015-03-09 13:57:13.407 068 11303.91 306.39 54209.93 88888.00 2015-03-09 13:57:13.907 068 11303.94 306.33 54209.85 88888.00 2015-03-09 13:57:14.407 068 11303.93 306.28 54209.79 88888.00 2015-03-09 13:57:14.907 068 11303.89 306.36 54209.76 88888.00 2015-03-09 13:57:15.407 068 11303.91 306.44 54209.79 88888.00 2015-03-09 13:57:15.907 068 11303.97 306.52 54209.75 88888.00 2015-03-09 13:57:16.407 068 11303.95 306.48 54209.68 88888.00 2015-03-09 13:57:16.907 068 11303.91 306.44 54209.67 88888.00 2015-03-09 13:57:17.407 068 11303.93 306.51 54209.70 88888.00 2015-03-09 13:57:17.907 068 11303.88 306.51 54209.66 88888.00 2015-03-09 13:57:18.407 068 11303.84 306.50 54209.59 88888.00 2015-03-09 13:57:18.907 068 11303.90 306.56 54209.58 88888.00 2015-03-09 13:57:19.407 068 11303.90 306.60 54209.53 88888.00 2015-03-09 13:57:19.907 068 11303.88 306.57 54209.47 88888.00 2015-03-09 13:57:20.407 068 11303.90 306.61 54209.40 88888.00 2015-03-09 13:57:20.907 068 11303.83 306.70 54209.41 88888.00 2015-03-09 13:57:21.407 068 11303.74 306.67 54209.27 88888.00 2015-03-09 13:57:21.907 068 11303.75 306.70 54209.09 88888.00 2015-03-09 13:57:22.407 068 11303.75 306.68 54209.08 88888.00 2015-03-09 13:57:22.907 068 11303.69 306.72 54209.05 88888.00 2015-03-09 13:57:23.407 068 11303.64 306.69 54209.06 88888.00 2015-03-09 13:57:23.907 068 11303.68 306.73 54209.07 88888.00 2015-03-09 13:57:24.407 068 11303.64 306.67 54209.07 88888.00 2015-03-09 13:57:24.907 068 11303.65 306.62 54209.07 88888.00 2015-03-09 13:57:25.407 068 11303.73 306.53 54209.01 88888.00 2015-03-09 13:57:25.907 068 11303.80 306.57 54209.12 88888.00 2015-03-09 13:57:26.407 068 11303.79 306.58 54209.07 88888.00 2015-03-09 13:57:26.907 068 11303.83 306.59 54209.14 88888.00 2015-03-09 13:57:27.407 068 11303.83 306.50 54209.12 88888.00 2015-03-09 13:57:27.907 068 11303.84 306.48 54209.15 88888.00 2015-03-09 13:57:28.407 068 11303.76 306.59 54209.20 88888.00 2015-03-09 13:57:28.907 068 11303.76 306.59 54209.17 88888.00 2015-03-09 13:57:29.407 068 11303.75 306.59 54209.23 88888.00 2015-03-09 13:57:29.907 068 11303.83 306.60 54209.23 88888.00 2015-03-09 13:57:30.407 068 11303.88 306.61 54209.29 88888.00 2015-03-09 13:57:30.907 068 11303.85 306.62 54209.33 88888.00 2015-03-09 13:57:31.407 068 11303.83 306.64 54209.35 88888.00 2015-03-09 13:57:31.907 068 11303.86 306.67 54209.34 88888.00 2015-03-09 13:57:32.407 068 11303.90 306.64 54209.39 88888.00 2015-03-09 13:57:32.907 068 11303.89 306.60 54209.40 88888.00 2015-03-09 13:57:33.407 068 11303.90 306.56 54209.49 88888.00 2015-03-09 13:57:33.907 068 11303.93 306.49 54209.45 88888.00 2015-03-09 13:57:34.407 068 11303.91 306.45 54209.41 88888.00 2015-03-09 13:57:34.907 068 11303.91 306.39 54209.43 88888.00 2015-03-09 13:57:35.407 068 11303.95 306.41 54209.36 88888.00 2015-03-09 13:57:35.907 068 11304.05 306.40 54209.31 88888.00 2015-03-09 13:57:36.407 068 11304.12 306.36 54209.30 88888.00 2015-03-09 13:57:36.907 068 11304.20 306.36 54209.35 88888.00 2015-03-09 13:57:37.407 068 11304.23 306.44 54209.27 88888.00 2015-03-09 13:57:37.907 068 11304.25 306.49 54209.23 88888.00 2015-03-09 13:57:38.407 068 11304.22 306.53 54209.16 88888.00 2015-03-09 13:57:38.907 068 11304.26 306.64 54209.18 88888.00 2015-03-09 13:57:39.407 068 11304.30 306.61 54209.24 88888.00 2015-03-09 13:57:39.907 068 11304.31 306.68 54209.20 88888.00 2015-03-09 13:57:40.407 068 11304.37 306.74 54209.20 88888.00 2015-03-09 13:57:40.907 068 11304.38 306.74 54209.24 88888.00 2015-03-09 13:57:41.407 068 11304.35 306.77 54209.32 88888.00 2015-03-09 13:57:41.907 068 11304.27 306.83 54209.31 88888.00 2015-03-09 13:57:42.407 068 11304.26 306.87 54209.42 88888.00 2015-03-09 13:57:42.907 068 11304.27 306.95 54209.52 88888.00 2015-03-09 13:57:43.407 068 11304.26 306.94 54209.53 88888.00 2015-03-09 13:57:43.907 068 11304.18 306.95 54209.66 88888.00 2015-03-09 13:57:44.407 068 11304.12 306.96 54209.69 88888.00 2015-03-09 13:57:44.907 068 11304.09 307.00 54209.73 88888.00 2015-03-09 13:57:45.407 068 11303.97 307.03 54209.67 88888.00 2015-03-09 13:57:45.907 068 11303.94 307.00 54209.73 88888.00 2015-03-09 13:57:46.407 068 11303.94 306.98 54209.62 88888.00 2015-03-09 13:57:46.907 068 11303.88 306.89 54209.68 88888.00 2015-03-09 13:57:47.407 068 11303.83 306.85 54209.61 88888.00 2015-03-09 13:57:47.907 068 11303.81 306.83 54209.56 88888.00 2015-03-09 13:57:48.407 068 11303.84 306.77 54209.54 88888.00 2015-03-09 13:57:48.907 068 11303.84 306.75 54209.64 88888.00 2015-03-09 13:57:49.407 068 11303.83 306.76 54209.69 88888.00 2015-03-09 13:57:49.907 068 11303.84 306.76 54209.74 88888.00 2015-03-09 13:57:50.407 068 11303.84 306.81 54209.70 88888.00 2015-03-09 13:57:50.907 068 11303.83 306.76 54209.89 88888.00 2015-03-09 13:57:51.407 068 11303.83 306.74 54209.93 88888.00 2015-03-09 13:57:51.907 068 11303.84 306.68 54209.92 88888.00 2015-03-09 13:57:52.407 068 11303.70 306.73 54210.00 88888.00 2015-03-09 13:57:52.907 068 11303.75 306.70 54209.95 88888.00 2015-03-09 13:57:53.407 068 11303.76 306.64 54209.89 88888.00 2015-03-09 13:57:53.907 068 11303.76 306.64 54209.87 88888.00 2015-03-09 13:57:54.407 068 11303.80 306.64 54209.87 88888.00 2015-03-09 13:57:54.907 068 11303.84 306.66 54209.83 88888.00 2015-03-09 13:57:55.407 068 11303.86 306.61 54209.85 88888.00 2015-03-09 13:57:55.907 068 11303.88 306.59 54209.84 88888.00 2015-03-09 13:57:56.407 068 11303.83 306.59 54209.91 88888.00 2015-03-09 13:57:56.907 068 11303.85 306.59 54209.96 88888.00 2015-03-09 13:57:57.407 068 11303.83 306.58 54209.93 88888.00 2015-03-09 13:57:57.907 068 11303.80 306.51 54209.88 88888.00 2015-03-09 13:57:58.407 068 11303.88 306.48 54209.80 88888.00 2015-03-09 13:57:58.907 068 11303.89 306.44 54209.80 88888.00 2015-03-09 13:57:59.407 068 11303.93 306.43 54209.80 88888.00 2015-03-09 13:57:59.907 068 11303.93 306.48 54209.77 88888.00 2015-03-09 13:58:00.407 068 11303.95 306.50 54209.77 88888.00 2015-03-09 13:58:00.907 068 11303.95 306.49 54209.83 88888.00 2015-03-09 13:58:01.407 068 11303.99 306.44 54209.71 88888.00 2015-03-09 13:58:01.907 068 11304.00 306.43 54209.73 88888.00 2015-03-09 13:58:02.407 068 11304.00 306.43 54209.69 88888.00 2015-03-09 13:58:02.907 068 11304.02 306.39 54209.73 88888.00 2015-03-09 13:58:03.407 068 11304.07 306.40 54209.71 88888.00 2015-03-09 13:58:03.907 068 11304.09 306.45 54209.74 88888.00 2015-03-09 13:58:04.407 068 11304.10 306.44 54209.75 88888.00 2015-03-09 13:58:04.907 068 11304.07 306.44 54209.68 88888.00 2015-03-09 13:58:05.407 068 11304.10 306.43 54209.68 88888.00 2015-03-09 13:58:05.907 068 11304.16 306.45 54209.69 88888.00 2015-03-09 13:58:06.407 068 11304.15 306.41 54209.61 88888.00 2015-03-09 13:58:06.907 068 11304.22 306.35 54209.56 88888.00 2015-03-09 13:58:07.407 068 11304.18 306.37 54209.54 88888.00 2015-03-09 13:58:07.907 068 11304.22 306.34 54209.58 88888.00 2015-03-09 13:58:08.407 068 11304.32 306.33 54209.53 88888.00 2015-03-09 13:58:08.907 068 11304.33 306.40 54209.49 88888.00 2015-03-09 13:58:09.407 068 11304.35 306.37 54209.41 88888.00 2015-03-09 13:58:09.907 068 11304.35 306.32 54209.30 88888.00 2015-03-09 13:58:10.407 068 11304.35 306.27 54209.39 88888.00 2015-03-09 13:58:10.907 068 11304.35 306.22 54209.48 88888.00 2015-03-09 13:58:11.407 068 11304.38 306.17 54209.48 88888.00 2015-03-09 13:58:11.907 068 11304.40 306.19 54209.47 88888.00 2015-03-09 13:58:12.407 068 11304.51 306.16 54209.45 88888.00 2015-03-09 13:58:12.907 068 11304.47 306.13 54209.43 88888.00 2015-03-09 13:58:13.407 068 11304.42 306.17 54209.39 88888.00 2015-03-09 13:58:13.907 068 11304.47 306.25 54209.43 88888.00 2015-03-09 13:58:14.407 068 11304.52 306.20 54209.36 88888.00 2015-03-09 13:58:14.907 068 11304.53 306.20 54209.39 88888.00 2015-03-09 13:58:15.407 068 11304.52 306.22 54209.42 88888.00 2015-03-09 13:58:15.907 068 11304.52 306.17 54209.39 88888.00 2015-03-09 13:58:16.407 068 11304.53 306.17 54209.43 88888.00 2015-03-09 13:58:16.907 068 11304.58 306.17 54209.43 88888.00 2015-03-09 13:58:17.407 068 11304.61 306.14 54209.48 88888.00 2015-03-09 13:58:17.907 068 11304.62 306.17 54209.47 88888.00 2015-03-09 13:58:18.407 068 11304.73 306.13 54209.36 88888.00 2015-03-09 13:58:18.907 068 11304.75 306.18 54209.33 88888.00 2015-03-09 13:58:19.407 068 11304.70 306.17 54209.29 88888.00 2015-03-09 13:58:19.907 068 11304.68 306.11 54209.32 88888.00 2015-03-09 13:58:20.407 068 11304.75 306.15 54209.32 88888.00 2015-03-09 13:58:20.907 068 11304.82 306.17 54209.31 88888.00 2015-03-09 13:58:21.407 068 11304.82 306.15 54209.33 88888.00 2015-03-09 13:58:21.907 068 11304.74 306.14 54209.26 88888.00 2015-03-09 13:58:22.407 068 11304.78 306.13 54209.23 88888.00 2015-03-09 13:58:22.907 068 11304.75 306.10 54209.25 88888.00 2015-03-09 13:58:23.407 068 11304.74 306.10 54209.25 88888.00 2015-03-09 13:58:23.907 068 11304.79 306.14 54209.23 88888.00 2015-03-09 13:58:24.407 068 11304.82 306.11 54209.18 88888.00 2015-03-09 13:58:24.907 068 11304.84 306.13 54209.14 88888.00 2015-03-09 13:58:25.407 068 11304.86 306.15 54209.22 88888.00 2015-03-09 13:58:25.907 068 11304.85 306.17 54209.23 88888.00 2015-03-09 13:58:26.407 068 11304.84 306.20 54209.21 88888.00 2015-03-09 13:58:26.907 068 11304.80 306.15 54209.13 88888.00 2015-03-09 13:58:27.407 068 11304.89 306.07 54209.21 88888.00 2015-03-09 13:58:27.907 068 11304.90 306.17 54209.32 88888.00 2015-03-09 13:58:28.407 068 11304.89 306.14 54209.32 88888.00 2015-03-09 13:58:28.907 068 11304.83 306.15 54209.27 88888.00 2015-03-09 13:58:29.407 068 11304.85 306.16 54209.29 88888.00 2015-03-09 13:58:29.907 068 11304.83 306.18 54209.31 88888.00 2015-03-09 13:58:30.407 068 11304.82 306.10 54209.34 88888.00 2015-03-09 13:58:30.907 068 11304.85 306.13 54209.34 88888.00 2015-03-09 13:58:31.407 068 11304.89 306.14 54209.31 88888.00 2015-03-09 13:58:31.907 068 11304.99 306.11 54209.29 88888.00 2015-03-09 13:58:32.407 068 11304.95 305.99 54209.31 88888.00 2015-03-09 13:58:32.907 068 11304.96 306.01 54209.34 88888.00 2015-03-09 13:58:33.407 068 11304.90 306.05 54209.32 88888.00 2015-03-09 13:58:33.907 068 11304.95 306.07 54209.39 88888.00 2015-03-09 13:58:34.407 068 11304.95 306.09 54209.39 88888.00 2015-03-09 13:58:34.907 068 11304.91 306.10 54209.38 88888.00 2015-03-09 13:58:35.407 068 11304.91 306.07 54209.35 88888.00 2015-03-09 13:58:35.907 068 11304.86 306.08 54209.38 88888.00 2015-03-09 13:58:36.407 068 11304.86 306.05 54209.42 88888.00 2015-03-09 13:58:36.907 068 11304.85 306.02 54209.48 88888.00 2015-03-09 13:58:37.407 068 11304.83 306.07 54209.48 88888.00 2015-03-09 13:58:37.907 068 11304.83 306.11 54209.36 88888.00 2015-03-09 13:58:38.407 068 11304.78 306.15 54209.42 88888.00 2015-03-09 13:58:38.907 068 11304.74 306.20 54209.40 88888.00 2015-03-09 13:58:39.407 068 11304.73 306.14 54209.36 88888.00 2015-03-09 13:58:39.907 068 11304.74 306.06 54209.38 88888.00 2015-03-09 13:58:40.407 068 11304.69 306.05 54209.35 88888.00 2015-03-09 13:58:40.907 068 11304.70 306.03 54209.44 88888.00 2015-03-09 13:58:41.407 068 11304.73 306.08 54209.44 88888.00 2015-03-09 13:58:41.907 068 11304.64 306.08 54209.43 88888.00 2015-03-09 13:58:42.407 068 11304.54 306.06 54209.42 88888.00 2015-03-09 13:58:42.907 068 11304.58 306.13 54209.43 88888.00 2015-03-09 13:58:43.407 068 11304.57 306.11 54209.45 88888.00 2015-03-09 13:58:43.907 068 11304.49 306.13 54209.45 88888.00 2015-03-09 13:58:44.407 068 11304.47 306.03 54209.49 88888.00 2015-03-09 13:58:44.907 068 11304.49 306.01 54209.56 88888.00 2015-03-09 13:58:45.407 068 11304.46 305.98 54209.56 88888.00 2015-03-09 13:58:45.907 068 11304.46 306.05 54209.53 88888.00 2015-03-09 13:58:46.407 068 11304.46 306.08 54209.56 88888.00 2015-03-09 13:58:46.907 068 11304.38 306.03 54209.53 88888.00 2015-03-09 13:58:47.407 068 11304.35 306.02 54209.49 88888.00 2015-03-09 13:58:47.907 068 11304.32 305.98 54209.54 88888.00 2015-03-09 13:58:48.407 068 11304.35 305.98 54209.66 88888.00 2015-03-09 13:58:48.907 068 11304.30 306.01 54209.65 88888.00 2015-03-09 13:58:49.407 068 11304.30 305.98 54209.64 88888.00 2015-03-09 13:58:49.907 068 11304.35 305.99 54209.65 88888.00 2015-03-09 13:58:50.407 068 11304.32 305.93 54209.58 88888.00 2015-03-09 13:58:50.907 068 11304.30 305.96 54209.61 88888.00 2015-03-09 13:58:51.407 068 11304.31 305.97 54209.62 88888.00 2015-03-09 13:58:51.907 068 11304.31 305.99 54209.68 88888.00 2015-03-09 13:58:52.407 068 11304.26 305.99 54209.71 88888.00 2015-03-09 13:58:52.907 068 11304.23 305.91 54209.70 88888.00 2015-03-09 13:58:53.407 068 11304.21 305.92 54209.78 88888.00 2015-03-09 13:58:53.907 068 11304.22 305.91 54209.79 88888.00 2015-03-09 13:58:54.407 068 11304.26 305.93 54209.77 88888.00 2015-03-09 13:58:54.907 068 11304.21 305.93 54209.74 88888.00 2015-03-09 13:58:55.407 068 11304.22 306.00 54209.69 88888.00 2015-03-09 13:58:55.907 068 11304.21 306.00 54209.68 88888.00 2015-03-09 13:58:56.407 068 11304.20 306.01 54209.68 88888.00 2015-03-09 13:58:56.907 068 11304.22 306.03 54209.67 88888.00 2015-03-09 13:58:57.407 068 11304.22 306.05 54209.61 88888.00 2015-03-09 13:58:57.907 068 11304.18 306.02 54209.60 88888.00 2015-03-09 13:58:58.407 068 11304.20 306.05 54209.57 88888.00 2015-03-09 13:58:58.907 068 11304.18 306.10 54209.48 88888.00 2015-03-09 13:58:59.407 068 11304.18 306.09 54209.45 88888.00 2015-03-09 13:58:59.907 068 11304.09 306.23 54209.40 88888.00 2015-03-09 13:59:00.407 068 11304.02 306.27 54209.35 88888.00 2015-03-09 13:59:00.907 068 11303.97 306.31 54209.32 88888.00 2015-03-09 13:59:01.407 068 11303.89 306.26 54209.21 88888.00 2015-03-09 13:59:01.907 068 11303.80 306.28 54209.12 88888.00 2015-03-09 13:59:02.407 068 11303.73 306.28 54209.07 88888.00 2015-03-09 13:59:02.907 068 11303.63 306.18 54209.04 88888.00 2015-03-09 13:59:03.407 068 11303.58 306.11 54208.99 88888.00 2015-03-09 13:59:03.907 068 11303.59 306.03 54209.00 88888.00 2015-03-09 13:59:04.407 068 11303.54 305.93 54209.01 88888.00 2015-03-09 13:59:04.907 068 11303.54 305.90 54209.03 88888.00 2015-03-09 13:59:05.407 068 11303.55 305.86 54209.05 88888.00 2015-03-09 13:59:05.907 068 11303.57 305.83 54209.09 88888.00 2015-03-09 13:59:06.407 068 11303.57 305.83 54209.16 88888.00 2015-03-09 13:59:06.907 068 11303.57 305.77 54209.07 88888.00 2015-03-09 13:59:07.407 068 11303.63 305.65 54209.04 88888.00 2015-03-09 13:59:07.907 068 11303.70 305.60 54209.07 88888.00 2015-03-09 13:59:08.407 068 11303.68 305.60 54209.10 88888.00 2015-03-09 13:59:08.907 068 11303.73 305.59 54209.08 88888.00 2015-03-09 13:59:09.407 068 11303.71 305.56 54209.20 88888.00 2015-03-09 13:59:09.907 068 11303.76 305.52 54209.26 88888.00 2015-03-09 13:59:10.407 068 11303.74 305.48 54209.39 88888.00 2015-03-09 13:59:10.907 068 11303.78 305.52 54209.48 88888.00 2015-03-09 13:59:11.407 068 11303.89 305.57 54209.43 88888.00 2015-03-09 13:59:11.907 068 11303.91 305.57 54209.40 88888.00 2015-03-09 13:59:12.408 068 11303.94 305.49 54209.51 88888.00 2015-03-09 13:59:12.908 068 11303.95 305.52 54209.53 88888.00 2015-03-09 13:59:13.408 068 11304.07 305.48 54209.57 88888.00 2015-03-09 13:59:13.908 068 11304.07 305.49 54209.59 88888.00 2015-03-09 13:59:14.408 068 11304.01 305.57 54209.60 88888.00 2015-03-09 13:59:14.908 068 11304.04 305.63 54209.65 88888.00 2015-03-09 13:59:15.408 068 11304.09 305.61 54209.67 88888.00 2015-03-09 13:59:15.908 068 11304.10 305.58 54209.68 88888.00 2015-03-09 13:59:16.408 068 11304.12 305.56 54209.67 88888.00 2015-03-09 13:59:16.908 068 11304.12 305.52 54209.61 88888.00 2015-03-09 13:59:17.408 068 11304.07 305.55 54209.60 88888.00 2015-03-09 13:59:17.908 068 11304.07 305.58 54209.65 88888.00 2015-03-09 13:59:18.408 068 11304.07 305.64 54209.66 88888.00 2015-03-09 13:59:18.908 068 11304.09 305.65 54209.60 88888.00 2015-03-09 13:59:19.408 068 11304.02 305.61 54209.56 88888.00 2015-03-09 13:59:19.908 068 11303.95 305.59 54209.57 88888.00 2015-03-09 13:59:20.408 068 11303.97 305.59 54209.60 88888.00 2015-03-09 13:59:20.908 068 11304.01 305.58 54209.58 88888.00 2015-03-09 13:59:21.408 068 11304.01 305.54 54209.60 88888.00 2015-03-09 13:59:21.908 068 11303.99 305.51 54209.61 88888.00 2015-03-09 13:59:22.408 068 11303.95 305.52 54209.68 88888.00 2015-03-09 13:59:22.908 068 11303.97 305.56 54209.73 88888.00 2015-03-09 13:59:23.408 068 11303.94 305.59 54209.75 88888.00 2015-03-09 13:59:23.908 068 11303.96 305.66 54209.69 88888.00 2015-03-09 13:59:24.408 068 11303.89 305.61 54209.76 88888.00 2015-03-09 13:59:24.908 068 11303.91 305.54 54209.69 88888.00 2015-03-09 13:59:25.408 068 11303.90 305.50 54209.64 88888.00 2015-03-09 13:59:25.908 068 11303.90 305.50 54209.62 88888.00 2015-03-09 13:59:26.408 068 11303.88 305.48 54209.69 88888.00 2015-03-09 13:59:26.908 068 11303.86 305.50 54209.68 88888.00 2015-03-09 13:59:27.408 068 11303.91 305.56 54209.71 88888.00 2015-03-09 13:59:27.908 068 11303.86 305.52 54209.88 88888.00 2015-03-09 13:59:28.408 068 11303.86 305.52 54209.89 88888.00 2015-03-09 13:59:28.908 068 11303.93 305.55 54209.87 88888.00 2015-03-09 13:59:29.408 068 11303.88 305.52 54209.87 88888.00 2015-03-09 13:59:29.908 068 11303.84 305.58 54209.93 88888.00 2015-03-09 13:59:30.408 068 11303.78 305.61 54210.03 88888.00 2015-03-09 13:59:30.908 068 11303.84 305.58 54209.97 88888.00 2015-03-09 13:59:31.408 068 11303.89 305.56 54210.00 88888.00 2015-03-09 13:59:31.908 068 11303.86 305.46 54209.88 88888.00 2015-03-09 13:59:32.408 068 11303.79 305.48 54209.89 88888.00 2015-03-09 13:59:32.908 068 11303.78 305.48 54209.78 88888.00 2015-03-09 13:59:33.408 068 11303.81 305.49 54209.89 88888.00 2015-03-09 13:59:33.908 068 11303.83 305.48 54209.87 88888.00 2015-03-09 13:59:34.408 068 11303.79 305.49 54209.96 88888.00 2015-03-09 13:59:34.908 068 11303.81 305.46 54209.97 88888.00 2015-03-09 13:59:35.408 068 11303.78 305.46 54209.99 88888.00 2015-03-09 13:59:35.908 068 11303.76 305.37 54209.97 88888.00 2015-03-09 13:59:36.408 068 11303.76 305.32 54209.94 88888.00 2015-03-09 13:59:36.908 068 11303.75 305.40 54209.88 88888.00 2015-03-09 13:59:37.408 068 11303.80 305.37 54209.89 88888.00 2015-03-09 13:59:37.908 068 11303.76 305.41 54209.92 88888.00 2015-03-09 13:59:38.408 068 11303.79 305.42 54209.89 88888.00 2015-03-09 13:59:38.908 068 11303.74 305.33 54209.88 88888.00 2015-03-09 13:59:39.408 068 11303.69 305.31 54209.85 88888.00 2015-03-09 13:59:39.908 068 11303.65 305.32 54209.86 88888.00 2015-03-09 13:59:40.408 068 11303.71 305.30 54209.93 88888.00 2015-03-09 13:59:40.908 068 11303.74 305.31 54209.87 88888.00 2015-03-09 13:59:41.408 068 11303.69 305.30 54209.79 88888.00 2015-03-09 13:59:41.908 068 11303.65 305.27 54209.73 88888.00 2015-03-09 13:59:42.408 068 11303.65 305.26 54209.67 88888.00 2015-03-09 13:59:42.908 068 11303.62 305.26 54209.71 88888.00 2015-03-09 13:59:43.408 068 11303.58 305.27 54209.83 88888.00 2015-03-09 13:59:43.908 068 11303.55 305.29 54209.82 88888.00 2015-03-09 13:59:44.408 068 11303.64 305.22 54209.79 88888.00 2015-03-09 13:59:44.908 068 11303.62 305.23 54209.75 88888.00 2015-03-09 13:59:45.408 068 11303.54 305.22 54209.70 88888.00 2015-03-09 13:59:45.908 068 11303.54 305.29 54209.66 88888.00 2015-03-09 13:59:46.408 068 11303.54 305.27 54209.60 88888.00 2015-03-09 13:59:46.908 068 11303.48 305.24 54209.52 88888.00 2015-03-09 13:59:47.408 068 11303.44 305.24 54209.56 88888.00 2015-03-09 13:59:47.908 068 11303.49 305.23 54209.51 88888.00 2015-03-09 13:59:48.408 068 11303.44 305.24 54209.49 88888.00 2015-03-09 13:59:48.908 068 11303.43 305.29 54209.82 88888.00 2015-03-09 13:59:49.408 068 11303.37 305.27 54209.89 88888.00 2015-03-09 13:59:49.908 068 11303.33 305.24 54209.88 88888.00 2015-03-09 13:59:50.408 068 11303.36 305.22 54209.45 88888.00 2015-03-09 13:59:50.908 068 11303.42 305.23 54209.13 88888.00 2015-03-09 13:59:51.408 068 11303.37 305.26 54209.01 88888.00 2015-03-09 13:59:51.908 068 11303.34 305.31 54209.07 88888.00 2015-03-09 13:59:52.408 068 11303.32 305.31 54209.03 88888.00 2015-03-09 13:59:52.908 068 11303.31 305.25 54209.06 88888.00 2015-03-09 13:59:53.408 068 11303.43 305.22 54209.00 88888.00 2015-03-09 13:59:53.908 068 11303.43 305.17 54209.06 88888.00 2015-03-09 13:59:54.408 068 11303.37 305.14 54209.13 88888.00 2015-03-09 13:59:54.908 068 11303.38 305.10 54209.09 88888.00 2015-03-09 13:59:55.408 068 11303.41 305.17 54209.16 88888.00 2015-03-09 13:59:55.908 068 11303.41 305.15 54209.17 88888.00 2015-03-09 13:59:56.408 068 11303.32 305.09 54209.15 88888.00 2015-03-09 13:59:56.908 068 11303.23 305.08 54209.17 88888.00 2015-03-09 13:59:57.408 068 11303.22 305.16 54209.14 88888.00 2015-03-09 13:59:57.908 068 11303.12 305.20 54209.16 88888.00 2015-03-09 13:59:58.408 068 11303.01 305.21 54209.15 88888.00 2015-03-09 13:59:58.908 068 11303.03 305.30 54209.16 88888.00 2015-03-09 13:59:59.408 068 11303.02 305.34 54209.24 88888.00 2015-03-09 13:59:59.908 068 11303.03 305.39 54209.17 88888.00 2015-03-09 14:00:00.408 068 11303.11 305.40 54209.21 88888.00 2015-03-09 14:00:00.908 068 11303.10 305.39 54209.20 88888.00 2015-03-09 14:00:01.408 068 11303.13 305.33 54209.16 88888.00 2015-03-09 14:00:01.908 068 11303.15 305.34 54209.18 88888.00 2015-03-09 14:00:02.408 068 11303.13 305.29 54209.29 88888.00 2015-03-09 14:00:02.908 068 11303.12 305.22 54209.33 88888.00 2015-03-09 14:00:03.408 068 11303.12 305.17 54209.47 88888.00 2015-03-09 14:00:03.908 068 11303.18 305.18 54209.58 88888.00 2015-03-09 14:00:04.408 068 11303.12 305.14 54209.62 88888.00 2015-03-09 14:00:04.908 068 11303.06 305.10 54209.71 88888.00 2015-03-09 14:00:05.408 068 11303.06 305.07 54209.77 88888.00 2015-03-09 14:00:05.908 068 11303.01 305.04 54209.85 88888.00 2015-03-09 14:00:06.408 068 11302.95 305.01 54209.88 88888.00 2015-03-09 14:00:06.908 068 11302.95 305.00 54210.00 88888.00 2015-03-09 14:00:07.408 068 11302.97 305.00 54210.03 88888.00 2015-03-09 14:00:07.908 068 11302.97 305.01 54210.08 88888.00 2015-03-09 14:00:08.408 068 11302.91 305.04 54210.05 88888.00 2015-03-09 14:00:08.908 068 11302.84 305.02 54210.06 88888.00 2015-03-09 14:00:09.408 068 11302.94 305.04 54210.09 88888.00 2015-03-09 14:00:09.908 068 11302.95 305.02 54210.06 88888.00 2015-03-09 14:00:10.408 068 11302.92 304.97 54210.10 88888.00 2015-03-09 14:00:10.908 068 11302.89 304.95 54210.22 88888.00 2015-03-09 14:00:11.408 068 11302.86 304.96 54210.15 88888.00 2015-03-09 14:00:11.908 068 11302.90 304.98 54210.06 88888.00 2015-03-09 14:00:12.408 068 11302.91 304.96 54210.11 88888.00 2015-03-09 14:00:12.908 068 11302.90 304.98 54210.13 88888.00 2015-03-09 14:00:13.408 068 11302.87 304.98 54210.15 88888.00 2015-03-09 14:00:13.908 068 11302.81 304.97 54210.14 88888.00 2015-03-09 14:00:14.408 068 11302.76 304.92 54210.13 88888.00 2015-03-09 14:00:14.908 068 11302.80 304.91 54210.12 88888.00 2015-03-09 14:00:15.408 068 11302.82 304.91 54210.17 88888.00 2015-03-09 14:00:15.908 068 11302.84 304.92 54210.22 88888.00 2015-03-09 14:00:16.408 068 11302.82 304.92 54210.24 88888.00 2015-03-09 14:00:16.908 068 11302.82 304.90 54210.23 88888.00 2015-03-09 14:00:17.408 068 11302.81 304.85 54210.29 88888.00 2015-03-09 14:00:17.908 068 11302.87 304.88 54210.31 88888.00 2015-03-09 14:00:18.408 068 11302.84 304.91 54210.30 88888.00 2015-03-09 14:00:18.908 068 11302.82 304.87 54210.20 88888.00 2015-03-09 14:00:19.408 068 11302.81 304.85 54210.20 88888.00 2015-03-09 14:00:19.908 068 11302.85 304.84 54210.23 88888.00 2015-03-09 14:00:20.408 068 11302.92 304.83 54210.24 88888.00 2015-03-09 14:00:20.908 068 11302.94 304.84 54210.19 88888.00 2015-03-09 14:00:21.408 068 11302.87 304.85 54210.24 88888.00 2015-03-09 14:00:21.908 068 11302.90 304.87 54210.22 88888.00 2015-03-09 14:00:22.408 068 11302.89 304.82 54210.18 88888.00 2015-03-09 14:00:22.908 068 11302.84 304.78 54210.14 88888.00 2015-03-09 14:00:23.408 068 11302.86 304.81 54209.84 88888.00 2015-03-09 14:00:23.908 068 11302.85 304.78 54210.00 88888.00 2015-03-09 14:00:24.408 068 11302.84 304.84 54210.27 88888.00 2015-03-09 14:00:24.908 068 11302.89 304.84 54210.24 88888.00 2015-03-09 14:00:25.408 068 11302.87 304.81 54210.15 88888.00 2015-03-09 14:00:25.908 068 11302.90 304.82 54210.09 88888.00 2015-03-09 14:00:26.408 068 11302.94 304.78 54210.10 88888.00 2015-03-09 14:00:26.908 068 11302.90 304.80 54210.14 88888.00 2015-03-09 14:00:27.408 068 11302.85 304.71 54210.02 88888.00 2015-03-09 14:00:27.908 068 11302.84 304.73 54210.04 88888.00 2015-03-09 14:00:28.408 068 11302.86 304.74 54210.05 88888.00 2015-03-09 14:00:28.908 068 11302.90 304.81 54210.04 88888.00 2015-03-09 14:00:29.408 068 11302.90 304.81 54209.95 88888.00 2015-03-09 14:00:29.908 068 11302.89 304.68 54209.94 88888.00 2015-03-09 14:00:30.408 068 11302.89 304.70 54209.89 88888.00 2015-03-09 14:00:30.908 068 11303.00 304.66 54209.87 88888.00 2015-03-09 14:00:31.408 068 11303.01 304.59 54209.82 88888.00 2015-03-09 14:00:31.908 068 11302.96 304.58 54209.73 88888.00 2015-03-09 14:00:32.408 068 11302.94 304.57 54209.60 88888.00 2015-03-09 14:00:32.908 068 11302.95 304.63 54209.54 88888.00 2015-03-09 14:00:33.408 068 11303.00 304.65 54209.57 88888.00 2015-03-09 14:00:33.908 068 11303.02 304.58 54209.50 88888.00 2015-03-09 14:00:34.408 068 11303.03 304.56 54209.44 88888.00 2015-03-09 14:00:34.908 068 11303.13 304.54 54209.44 88888.00 2015-03-09 14:00:35.408 068 11303.17 304.53 54209.40 88888.00 2015-03-09 14:00:35.908 068 11303.18 304.48 54209.34 88888.00 2015-03-09 14:00:36.408 068 11303.18 304.47 54209.30 88888.00 2015-03-09 14:00:36.908 068 11303.20 304.45 54209.31 88888.00 2015-03-09 14:00:37.408 068 11303.26 304.42 54209.27 88888.00 2015-03-09 14:00:37.908 068 11303.33 304.47 54208.83 88888.00 2015-03-09 14:00:38.408 068 11303.33 304.47 54209.06 88888.00 2015-03-09 14:00:38.908 068 11303.32 304.44 54209.21 88888.00 2015-03-09 14:00:39.408 068 11303.41 304.45 54209.25 88888.00 2015-03-09 14:00:39.908 068 11303.46 304.42 54209.22 88888.00 2015-03-09 14:00:40.408 068 11303.53 304.38 54209.58 88888.00 2015-03-09 14:00:40.908 068 11303.53 304.38 54209.65 88888.00 2015-03-09 14:00:41.408 068 11303.46 304.38 54209.52 88888.00 2015-03-09 14:00:41.908 068 11303.42 304.46 54209.38 88888.00 2015-03-09 14:00:42.408 068 11303.49 304.45 54209.34 88888.00 2015-03-09 14:00:42.908 068 11303.49 304.44 54209.34 88888.00 2015-03-09 14:00:43.408 068 11303.54 304.44 54209.42 88888.00 2015-03-09 14:00:43.908 068 11303.57 304.50 54209.40 88888.00 2015-03-09 14:00:44.408 068 11303.55 304.53 54209.31 88888.00 2015-03-09 14:00:44.908 068 11303.55 304.48 54208.96 88888.00 2015-03-09 14:00:45.408 068 11303.53 304.53 54209.01 88888.00 2015-03-09 14:00:45.908 068 11303.54 304.56 54209.24 88888.00 2015-03-09 14:00:46.408 068 11303.54 304.57 54209.34 88888.00 2015-03-09 14:00:46.908 068 11303.55 304.57 54209.35 88888.00 2015-03-09 14:00:47.408 068 11303.57 304.59 54209.36 88888.00 2015-03-09 14:00:47.908 068 11303.57 304.58 54209.42 88888.00 2015-03-09 14:00:48.408 068 11303.57 304.55 54209.44 88888.00 2015-03-09 14:00:48.908 068 11303.54 304.57 54209.42 88888.00 2015-03-09 14:00:49.408 068 11303.47 304.61 54209.39 88888.00 2015-03-09 14:00:49.908 068 11303.44 304.57 54209.41 88888.00 2015-03-09 14:00:50.408 068 11303.44 304.59 54209.50 88888.00 2015-03-09 14:00:50.908 068 11303.41 304.64 54209.52 88888.00 2015-03-09 14:00:51.408 068 11303.43 304.58 54209.51 88888.00 2015-03-09 14:00:51.908 068 11303.47 304.50 54209.48 88888.00 2015-03-09 14:00:52.408 068 11303.44 304.49 54209.52 88888.00 2015-03-09 14:00:52.908 068 11303.46 304.56 54209.54 88888.00 2015-03-09 14:00:53.408 068 11303.53 304.53 54209.52 88888.00 2015-03-09 14:00:53.908 068 11303.46 304.58 54209.52 88888.00 2015-03-09 14:00:54.408 068 11303.44 304.61 54209.64 88888.00 2015-03-09 14:00:54.908 068 11303.49 304.53 54209.66 88888.00 2015-03-09 14:00:55.408 068 11303.46 304.57 54209.68 88888.00 2015-03-09 14:00:55.908 068 11303.44 304.58 54209.65 88888.00 2015-03-09 14:00:56.408 068 11303.44 304.53 54209.66 88888.00 2015-03-09 14:00:56.908 068 11303.43 304.53 54209.66 88888.00 2015-03-09 14:00:57.408 068 11303.43 304.54 54209.69 88888.00 2015-03-09 14:00:57.908 068 11303.42 304.53 54209.66 88888.00 2015-03-09 14:00:58.408 068 11303.41 304.53 54209.59 88888.00 2015-03-09 14:00:58.908 068 11303.42 304.53 54209.56 88888.00 2015-03-09 14:00:59.408 068 11303.39 304.51 54209.57 88888.00 2015-03-09 14:00:59.908 068 11303.33 304.49 54209.60 88888.00 2015-03-09 14:01:00.408 068 11303.32 304.54 54209.54 88888.00 2015-03-09 14:01:00.908 068 11303.32 304.59 54209.56 88888.00 2015-03-09 14:01:01.408 068 11303.33 304.62 54209.66 88888.00 2015-03-09 14:01:01.908 068 11303.29 304.55 54209.64 88888.00 2015-03-09 14:01:02.408 068 11303.26 304.58 54209.70 88888.00 2015-03-09 14:01:02.908 068 11303.25 304.57 54209.66 88888.00 2015-03-09 14:01:03.408 068 11303.29 304.55 54209.61 88888.00 2015-03-09 14:01:03.908 068 11303.38 304.55 54209.70 88888.00 2015-03-09 14:01:04.408 068 11303.38 304.58 54209.67 88888.00 2015-03-09 14:01:04.908 068 11303.34 304.54 54209.65 88888.00 2015-03-09 14:01:05.408 068 11303.34 304.53 54209.65 88888.00 2015-03-09 14:01:05.908 068 11303.29 304.49 54209.64 88888.00 2015-03-09 14:01:06.408 068 11303.32 304.57 54209.70 88888.00 2015-03-09 14:01:06.908 068 11303.34 304.55 54209.78 88888.00 2015-03-09 14:01:07.408 068 11303.31 304.51 54209.87 88888.00 2015-03-09 14:01:07.908 068 11303.34 304.55 54209.80 88888.00 2015-03-09 14:01:08.408 068 11303.25 304.55 54209.74 88888.00 2015-03-09 14:01:08.908 068 11303.22 304.56 54209.75 88888.00 2015-03-09 14:01:09.408 068 11303.21 304.55 54209.74 88888.00 2015-03-09 14:01:09.908 068 11303.21 304.56 54209.76 88888.00 2015-03-09 14:01:10.408 068 11303.18 304.63 54209.75 88888.00 2015-03-09 14:01:10.908 068 11303.28 304.58 54209.78 88888.00 2015-03-09 14:01:11.408 068 11303.23 304.64 54209.85 88888.00 2015-03-09 14:01:11.908 068 11303.23 304.65 54209.88 88888.00 2015-03-09 14:01:12.408 068 11303.28 304.68 54209.86 88888.00 2015-03-09 14:01:12.908 068 11303.25 304.67 54209.83 88888.00 2015-03-09 14:01:13.408 068 11303.17 304.59 54209.88 88888.00 2015-03-09 14:01:13.908 068 11303.16 304.62 54209.89 88888.00 2015-03-09 14:01:14.408 068 11303.22 304.59 54209.82 88888.00 2015-03-09 14:01:14.908 068 11303.23 304.64 54209.85 88888.00 2015-03-09 14:01:15.408 068 11303.25 304.66 54209.88 88888.00 2015-03-09 14:01:15.908 068 11303.22 304.63 54209.88 88888.00 2015-03-09 14:01:16.408 068 11303.17 304.65 54209.91 88888.00 2015-03-09 14:01:16.908 068 11303.20 304.66 54209.84 88888.00 2015-03-09 14:01:17.408 068 11303.16 304.64 54209.86 88888.00 2015-03-09 14:01:17.908 068 11303.15 304.67 54209.92 88888.00 2015-03-09 14:01:18.408 068 11303.11 304.75 54209.88 88888.00 2015-03-09 14:01:18.908 068 11303.10 304.74 54209.93 88888.00 2015-03-09 14:01:19.408 068 11303.13 304.70 54210.04 88888.00 2015-03-09 14:01:19.908 068 11303.13 304.65 54210.01 88888.00 2015-03-09 14:01:20.408 068 11303.08 304.68 54209.91 88888.00 2015-03-09 14:01:20.908 068 11303.13 304.70 54209.93 88888.00 2015-03-09 14:01:21.408 068 11303.12 304.65 54209.87 88888.00 2015-03-09 14:01:21.908 068 11303.15 304.67 54209.86 88888.00 2015-03-09 14:01:22.408 068 11303.12 304.72 54209.87 88888.00 2015-03-09 14:01:22.908 068 11303.15 304.73 54209.83 88888.00 2015-03-09 14:01:23.408 068 11303.13 304.80 54209.79 88888.00 2015-03-09 14:01:23.908 068 11303.13 304.79 54209.82 88888.00 2015-03-09 14:01:24.408 068 11303.15 304.80 54209.83 88888.00 2015-03-09 14:01:24.908 068 11303.10 304.74 54209.82 88888.00 2015-03-09 14:01:25.408 068 11303.11 304.73 54209.82 88888.00 2015-03-09 14:01:25.908 068 11303.07 304.83 54209.83 88888.00 2015-03-09 14:01:26.408 068 11303.08 304.81 54209.89 88888.00 2015-03-09 14:01:26.908 068 11303.13 304.79 54209.91 88888.00 2015-03-09 14:01:27.408 068 11303.06 304.87 54209.88 88888.00 2015-03-09 14:01:27.908 068 11303.08 304.83 54209.87 88888.00 2015-03-09 14:01:28.408 068 11303.10 304.81 54209.89 88888.00 2015-03-09 14:01:28.908 068 11303.11 304.74 54209.88 88888.00 2015-03-09 14:01:29.408 068 11303.11 304.76 54209.92 88888.00 2015-03-09 14:01:29.908 068 11303.07 304.81 54209.92 88888.00 2015-03-09 14:01:30.409 068 11303.07 304.80 54209.93 88888.00 2015-03-09 14:01:30.909 068 11303.08 304.85 54209.89 88888.00 2015-03-09 14:01:31.409 068 11303.13 304.82 54209.91 88888.00 2015-03-09 14:01:31.909 068 11303.15 304.78 54209.92 88888.00 2015-03-09 14:01:32.409 068 11303.15 304.78 54209.94 88888.00 2015-03-09 14:01:32.909 068 11303.12 304.84 54209.92 88888.00 2015-03-09 14:01:33.409 068 11303.15 304.89 54209.87 88888.00 2015-03-09 14:01:33.909 068 11303.10 304.89 54209.59 88888.00 2015-03-09 14:01:34.409 068 11303.12 304.90 54209.40 88888.00 2015-03-09 14:01:34.909 068 11303.15 304.87 54209.79 88888.00 2015-03-09 14:01:35.409 068 11303.18 304.85 54209.94 88888.00 2015-03-09 14:01:35.909 068 11303.16 304.83 54209.85 88888.00 2015-03-09 14:01:36.409 068 11303.16 304.85 54209.79 88888.00 2015-03-09 14:01:36.909 068 11303.16 304.95 54209.77 88888.00 2015-03-09 14:01:37.409 068 11303.21 304.92 54209.71 88888.00 2015-03-09 14:01:37.909 068 11303.20 304.90 54209.66 88888.00 2015-03-09 14:01:38.409 068 11303.21 304.98 54209.64 88888.00 2015-03-09 14:01:38.909 068 11303.23 304.92 54209.62 88888.00 2015-03-09 14:01:39.409 068 11303.21 304.91 54209.66 88888.00 2015-03-09 14:01:39.909 068 11303.23 304.90 54209.61 88888.00 2015-03-09 14:01:40.409 068 11303.29 304.92 54209.61 88888.00 2015-03-09 14:01:40.909 068 11303.27 304.97 54209.70 88888.00 2015-03-09 14:01:41.409 068 11303.26 305.02 54209.70 88888.00 2015-03-09 14:01:41.909 068 11303.27 304.97 54209.73 88888.00 2015-03-09 14:01:42.409 068 11303.28 304.95 54209.78 88888.00 2015-03-09 14:01:42.909 068 11303.36 304.90 54209.79 88888.00 2015-03-09 14:01:43.409 068 11303.31 304.97 54209.77 88888.00 2015-03-09 14:01:43.909 068 11303.34 305.02 54209.82 88888.00 2015-03-09 14:01:44.409 068 11303.31 305.05 54209.78 88888.00 2015-03-09 14:01:44.909 068 11303.34 305.08 54209.78 88888.00 2015-03-09 14:01:45.409 068 11303.37 305.01 54209.75 88888.00 2015-03-09 14:01:45.909 068 11303.33 304.93 54209.71 88888.00 2015-03-09 14:01:46.409 068 11303.38 304.92 54209.70 88888.00 2015-03-09 14:01:46.909 068 11303.42 304.90 54209.71 88888.00 2015-03-09 14:01:47.409 068 11303.43 304.93 54209.70 88888.00 2015-03-09 14:01:47.909 068 11303.34 304.98 54209.74 88888.00 2015-03-09 14:01:48.409 068 11303.36 305.08 54209.75 88888.00 2015-03-09 14:01:48.909 068 11303.34 305.02 54209.78 88888.00 2015-03-09 14:01:49.409 068 11303.34 305.02 54209.76 88888.00 2015-03-09 14:01:49.909 068 11303.42 305.01 54209.77 88888.00 2015-03-09 14:01:50.409 068 11303.41 305.00 54209.82 88888.00 2015-03-09 14:01:50.909 068 11303.43 304.98 54209.78 88888.00 2015-03-09 14:01:51.409 068 11303.47 305.01 54209.83 88888.00 2015-03-09 14:01:51.909 068 11303.43 305.06 54210.00 88888.00 2015-03-09 14:01:52.409 068 11303.38 305.07 54209.88 88888.00 2015-03-09 14:01:52.909 068 11303.32 305.06 54210.06 88888.00 2015-03-09 14:01:53.409 068 11303.34 305.06 54210.26 88888.00 2015-03-09 14:01:53.909 068 11303.44 305.05 54210.23 88888.00 2015-03-09 14:01:54.409 068 11303.43 305.08 54210.18 88888.00 2015-03-09 14:01:54.909 068 11303.32 305.09 54210.11 88888.00 2015-03-09 14:01:55.409 068 11303.32 305.09 54210.04 88888.00 2015-03-09 14:01:55.909 068 11303.33 305.12 54209.99 88888.00 2015-03-09 14:01:56.409 068 11303.38 305.13 54209.59 88888.00 2015-03-09 14:01:56.909 068 11303.39 305.13 54209.45 88888.00 2015-03-09 14:01:57.409 068 11303.43 305.14 54209.53 88888.00 2015-03-09 14:01:57.909 068 11303.42 305.17 54209.60 88888.00 2015-03-09 14:01:58.409 068 11303.41 305.13 54209.59 88888.00 2015-03-09 14:01:58.909 068 11303.41 305.12 54209.64 88888.00 2015-03-09 14:01:59.409 068 11303.38 305.13 54209.67 88888.00 2015-03-09 14:01:59.909 068 11303.36 305.10 54209.67 88888.00 2015-03-09 14:02:00.409 068 11303.44 305.12 54209.67 88888.00 2015-03-09 14:02:00.909 068 11303.39 305.12 54209.78 88888.00 2015-03-09 14:02:01.409 068 11303.38 305.10 54209.87 88888.00 2015-03-09 14:02:01.909 068 11303.42 305.14 54209.85 88888.00 2015-03-09 14:02:02.409 068 11303.42 305.14 54209.79 88888.00 2015-03-09 14:02:02.909 068 11303.41 305.16 54209.79 88888.00 2015-03-09 14:02:03.409 068 11303.41 305.16 54209.85 88888.00 2015-03-09 14:02:03.909 068 11303.37 305.21 54209.96 88888.00 2015-03-09 14:02:04.409 068 11303.36 305.17 54209.99 88888.00 2015-03-09 14:02:04.909 068 11303.38 305.18 54209.95 88888.00 2015-03-09 14:02:05.409 068 11303.42 305.17 54209.94 88888.00 2015-03-09 14:02:05.909 068 11303.37 305.16 54209.95 88888.00 2015-03-09 14:02:06.409 068 11303.38 305.15 54209.91 88888.00 2015-03-09 14:02:06.909 068 11303.38 305.15 54209.99 88888.00 2015-03-09 14:02:07.409 068 11303.39 305.16 54209.96 88888.00 2015-03-09 14:02:07.909 068 11303.34 305.15 54209.95 88888.00 2015-03-09 14:02:08.409 068 11303.32 305.21 54209.97 88888.00 2015-03-09 14:02:08.909 068 11303.28 305.18 54210.00 88888.00 2015-03-09 14:02:09.409 068 11303.29 305.16 54209.95 88888.00 2015-03-09 14:02:09.909 068 11303.32 305.26 54210.00 88888.00 2015-03-09 14:02:10.409 068 11303.32 305.30 54209.88 88888.00 2015-03-09 14:02:10.909 068 11303.34 305.29 54209.60 88888.00 2015-03-09 14:02:11.409 068 11303.38 305.21 54209.57 88888.00 2015-03-09 14:02:11.909 068 11303.37 305.14 54209.69 88888.00 2015-03-09 14:02:12.409 068 11303.33 305.18 54209.80 88888.00 2015-03-09 14:02:12.909 068 11303.27 305.21 54210.27 88888.00 2015-03-09 14:02:13.409 068 11303.28 305.22 54210.43 88888.00 2015-03-09 14:02:13.909 068 11303.31 305.27 54210.28 88888.00 2015-03-09 14:02:14.409 068 11303.26 305.31 54210.20 88888.00 2015-03-09 14:02:14.909 068 11303.26 305.29 54210.15 88888.00 2015-03-09 14:02:15.409 068 11303.26 305.27 54210.12 88888.00 2015-03-09 14:02:15.909 068 11303.27 305.33 54210.13 88888.00 2015-03-09 14:02:16.409 068 11303.21 305.31 54210.12 88888.00 2015-03-09 14:02:16.909 068 11303.20 305.33 54210.11 88888.00 2015-03-09 14:02:17.409 068 11303.22 305.38 54210.10 88888.00 2015-03-09 14:02:17.909 068 11303.25 305.34 54210.12 88888.00 2015-03-09 14:02:18.409 068 11303.18 305.38 54210.09 88888.00 2015-03-09 14:02:18.909 068 11303.20 305.39 54210.06 88888.00 2015-03-09 14:02:19.409 068 11303.22 305.34 54210.09 88888.00 2015-03-09 14:02:19.909 068 11303.25 305.40 54210.06 88888.00 2015-03-09 14:02:20.409 068 11303.21 305.47 54210.05 88888.00 2015-03-09 14:02:20.909 068 11303.11 305.43 54210.05 88888.00 2015-03-09 14:02:21.409 068 11303.16 305.44 54210.06 88888.00 2015-03-09 14:02:21.909 068 11303.15 305.40 54210.12 88888.00 2015-03-09 14:02:22.409 068 11303.13 305.41 54210.12 88888.00 2015-03-09 14:02:22.909 068 11303.08 305.43 54210.10 88888.00 2015-03-09 14:02:23.409 068 11303.12 305.39 54210.12 88888.00 2015-03-09 14:02:23.909 068 11303.02 305.44 54210.05 88888.00 2015-03-09 14:02:24.409 068 11303.03 305.42 54210.04 88888.00 2015-03-09 14:02:24.909 068 11303.01 305.43 54210.08 88888.00 2015-03-09 14:02:25.409 068 11303.00 305.41 54210.05 88888.00 2015-03-09 14:02:25.909 068 11303.05 305.44 54210.09 88888.00 2015-03-09 14:02:26.409 068 11303.01 305.40 54210.15 88888.00 2015-03-09 14:02:26.909 068 11303.08 305.40 54210.17 88888.00 2015-03-09 14:02:27.409 068 11303.08 305.46 54210.22 88888.00 2015-03-09 14:02:27.909 068 11303.06 305.49 54210.19 88888.00 2015-03-09 14:02:28.409 068 11302.99 305.52 54210.15 88888.00 2015-03-09 14:02:28.909 068 11302.99 305.51 54210.23 88888.00 2015-03-09 14:02:29.409 068 11303.01 305.49 54210.24 88888.00 2015-03-09 14:02:29.909 068 11303.00 305.52 54210.24 88888.00 2015-03-09 14:02:30.409 068 11302.96 305.49 54210.26 88888.00 2015-03-09 14:02:30.909 068 11302.95 305.56 54210.28 88888.00 2015-03-09 14:02:31.409 068 11302.90 305.56 54210.27 88888.00 2015-03-09 14:02:31.909 068 11302.85 305.56 54210.31 88888.00 2015-03-09 14:02:32.409 068 11302.89 305.52 54210.30 88888.00 2015-03-09 14:02:32.909 068 11302.89 305.52 54210.27 88888.00 2015-03-09 14:02:33.409 068 11302.85 305.55 54210.26 88888.00 2015-03-09 14:02:33.909 068 11302.84 305.59 54210.24 88888.00 2015-03-09 14:02:34.409 068 11302.85 305.58 54210.29 88888.00 2015-03-09 14:02:34.909 068 11302.86 305.61 54210.29 88888.00 2015-03-09 14:02:35.409 068 11302.82 305.63 54210.29 88888.00 2015-03-09 14:02:35.909 068 11302.85 305.65 54210.21 88888.00 2015-03-09 14:02:36.409 068 11302.95 305.65 54210.17 88888.00 2015-03-09 14:02:36.909 068 11302.91 305.67 54210.24 88888.00 2015-03-09 14:02:37.409 068 11302.78 305.68 54210.33 88888.00 2015-03-09 14:02:37.909 068 11302.80 305.71 54210.30 88888.00 2015-03-09 14:02:38.409 068 11302.81 305.73 54210.33 88888.00 2015-03-09 14:02:38.909 068 11302.81 305.69 54210.27 88888.00 2015-03-09 14:02:39.409 068 11302.85 305.72 54210.23 88888.00 2015-03-09 14:02:39.909 068 11302.82 305.76 54210.28 88888.00 2015-03-09 14:02:40.409 068 11302.85 305.71 54210.32 88888.00 2015-03-09 14:02:40.909 068 11302.81 305.74 54210.31 88888.00 2015-03-09 14:02:41.409 068 11302.81 305.78 54210.39 88888.00 2015-03-09 14:02:41.909 068 11302.82 305.82 54210.35 88888.00 2015-03-09 14:02:42.409 068 11302.89 305.83 54210.32 88888.00 2015-03-09 14:02:42.909 068 11302.87 305.85 54210.27 88888.00 2015-03-09 14:02:43.409 068 11302.84 305.85 54210.21 88888.00 2015-03-09 14:02:43.909 068 11302.82 305.86 54209.76 88888.00 2015-03-09 14:02:44.409 068 11302.90 305.84 54209.67 88888.00 2015-03-09 14:02:44.909 068 11302.89 305.83 54209.83 88888.00 2015-03-09 14:02:45.409 068 11302.87 305.82 54209.87 88888.00 2015-03-09 14:02:45.909 068 11302.86 305.85 54209.84 88888.00 2015-03-09 14:02:46.409 068 11302.85 305.89 54209.85 88888.00 2015-03-09 14:02:46.909 068 11302.82 305.96 54209.88 88888.00 2015-03-09 14:02:47.409 068 11302.84 305.98 54209.94 88888.00 2015-03-09 14:02:47.909 068 11302.84 305.96 54209.96 88888.00 2015-03-09 14:02:48.409 068 11302.86 305.92 54210.00 88888.00 2015-03-09 14:02:48.909 068 11302.81 305.94 54210.33 88888.00 2015-03-09 14:02:49.409 068 11302.78 305.97 54210.63 88888.00 2015-03-09 14:02:49.909 068 11302.81 305.99 54210.66 88888.00 2015-03-09 14:02:50.409 068 11302.82 306.01 54210.67 88888.00 2015-03-09 14:02:50.909 068 11302.80 306.03 54210.68 88888.00 2015-03-09 14:02:51.409 068 11302.74 306.01 54210.62 88888.00 2015-03-09 14:02:51.909 068 11302.74 306.02 54210.56 88888.00 2015-03-09 14:02:52.409 068 11302.78 306.06 54210.55 88888.00 2015-03-09 14:02:52.909 068 11302.76 306.02 54210.56 88888.00 2015-03-09 14:02:53.409 068 11302.79 306.06 54210.50 88888.00 2015-03-09 14:02:53.909 068 11302.78 306.08 54210.52 88888.00 2015-03-09 14:02:54.409 068 11302.78 306.08 54210.50 88888.00 2015-03-09 14:02:54.909 068 11302.80 306.13 54210.47 88888.00 2015-03-09 14:02:55.409 068 11302.80 306.18 54210.46 88888.00 2015-03-09 14:02:55.909 068 11302.81 306.18 54210.45 88888.00 2015-03-09 14:02:56.409 068 11302.82 306.14 54210.48 88888.00 2015-03-09 14:02:56.909 068 11302.79 306.10 54210.44 88888.00 2015-03-09 14:02:57.409 068 11302.81 306.10 54210.44 88888.00 2015-03-09 14:02:57.909 068 11302.84 306.16 54210.41 88888.00 2015-03-09 14:02:58.409 068 11302.81 306.15 54210.35 88888.00 2015-03-09 14:02:58.909 068 11302.84 306.22 54210.37 88888.00 2015-03-09 14:02:59.409 068 11302.85 306.20 54210.38 88888.00 2015-03-09 14:02:59.909 068 11302.84 306.17 54210.26 88888.00 2015-03-09 14:03:00.409 068 11302.79 306.25 54210.29 88888.00 2015-03-09 14:03:00.909 068 11302.87 306.25 54210.29 88888.00 2015-03-09 14:03:01.409 068 11302.89 306.26 54210.22 88888.00 2015-03-09 14:03:01.909 068 11302.91 306.32 54210.28 88888.00 2015-03-09 14:03:02.409 068 11302.87 306.32 54210.23 88888.00 2015-03-09 14:03:02.909 068 11302.84 306.31 54210.21 88888.00 2015-03-09 14:03:03.409 068 11302.90 306.31 54210.21 88888.00 2015-03-09 14:03:03.909 068 11302.90 306.30 54210.23 88888.00 2015-03-09 14:03:04.409 068 11302.89 306.24 54210.24 88888.00 2015-03-09 14:03:04.909 068 11302.90 306.27 54210.20 88888.00 2015-03-09 14:03:05.409 068 11302.82 306.27 54210.20 88888.00 2015-03-09 14:03:05.909 068 11302.84 306.30 54210.15 88888.00 2015-03-09 14:03:06.409 068 11302.85 306.32 54210.10 88888.00 2015-03-09 14:03:06.909 068 11302.89 306.42 54210.10 88888.00 2015-03-09 14:03:07.409 068 11302.82 306.37 54210.10 88888.00 2015-03-09 14:03:07.909 068 11302.82 306.30 54210.08 88888.00 2015-03-09 14:03:08.409 068 11302.85 306.35 54210.11 88888.00 2015-03-09 14:03:08.909 068 11302.90 306.40 54210.10 88888.00 2015-03-09 14:03:09.409 068 11302.87 306.43 54210.08 88888.00 2015-03-09 14:03:09.909 068 11302.86 306.40 54210.08 88888.00 2015-03-09 14:03:10.409 068 11302.87 306.40 54210.15 88888.00 2015-03-09 14:03:10.909 068 11302.87 306.44 54210.11 88888.00 2015-03-09 14:03:11.409 068 11302.89 306.49 54210.11 88888.00 2015-03-09 14:03:11.909 068 11302.81 306.45 54210.08 88888.00 2015-03-09 14:03:12.409 068 11302.81 306.48 54210.01 88888.00 2015-03-09 14:03:12.909 068 11302.91 306.49 54209.97 88888.00 2015-03-09 14:03:13.409 068 11302.86 306.52 54209.92 88888.00 2015-03-09 14:03:13.909 068 11302.90 306.52 54209.82 88888.00 2015-03-09 14:03:14.409 068 11302.87 306.54 54209.86 88888.00 2015-03-09 14:03:14.909 068 11302.87 306.50 54209.89 88888.00 2015-03-09 14:03:15.409 068 11302.82 306.47 54209.96 88888.00 2015-03-09 14:03:15.909 068 11302.79 306.48 54210.06 88888.00 2015-03-09 14:03:16.409 068 11302.81 306.52 54210.03 88888.00 2015-03-09 14:03:16.909 068 11302.79 306.61 54210.15 88888.00 2015-03-09 14:03:17.409 068 11302.73 306.61 54210.15 88888.00 2015-03-09 14:03:17.909 068 11302.70 306.57 54209.95 88888.00 2015-03-09 14:03:18.409 068 11302.75 306.56 54209.92 88888.00 2015-03-09 14:03:18.909 068 11302.78 306.58 54209.93 88888.00 2015-03-09 14:03:19.409 068 11302.74 306.58 54209.94 88888.00 2015-03-09 14:03:19.909 068 11302.78 306.52 54209.95 88888.00 2015-03-09 14:03:20.409 068 11302.80 306.54 54209.86 88888.00 2015-03-09 14:03:20.909 068 11302.75 306.56 54209.76 88888.00 2015-03-09 14:03:21.409 068 11302.75 306.54 54209.70 88888.00 2015-03-09 14:03:21.909 068 11302.82 306.52 54209.66 88888.00 2015-03-09 14:03:22.409 068 11302.82 306.50 54209.52 88888.00 2015-03-09 14:03:22.909 068 11302.87 306.45 54209.42 88888.00 2015-03-09 14:03:23.409 068 11302.84 306.48 54209.21 88888.00 2015-03-09 14:03:23.909 068 11302.92 306.54 54209.14 88888.00 2015-03-09 14:03:24.409 068 11302.99 306.56 54209.10 88888.00 2015-03-09 14:03:24.909 068 11303.05 306.58 54209.03 88888.00 2015-03-09 14:03:25.409 068 11303.01 306.64 54208.98 88888.00 2015-03-09 14:03:25.909 068 11303.06 306.69 54208.86 88888.00 2015-03-09 14:03:26.409 068 11303.01 306.77 54208.71 88888.00 2015-03-09 14:03:26.909 068 11302.92 306.83 54208.70 88888.00 2015-03-09 14:03:27.409 068 11302.86 306.86 54208.69 88888.00 2015-03-09 14:03:27.909 068 11302.84 306.87 54208.69 88888.00 2015-03-09 14:03:28.409 068 11302.84 306.90 54208.68 88888.00 2015-03-09 14:03:28.909 068 11302.85 307.01 54208.72 88888.00 2015-03-09 14:03:29.409 068 11302.81 307.10 54208.74 88888.00 2015-03-09 14:03:29.909 068 11302.78 307.15 54208.73 88888.00 2015-03-09 14:03:30.409 068 11302.71 307.17 54208.66 88888.00 2015-03-09 14:03:30.909 068 11302.61 307.12 54208.69 88888.00 2015-03-09 14:03:31.409 068 11302.58 307.18 54208.69 88888.00 2015-03-09 14:03:31.909 068 11302.69 307.20 54208.66 88888.00 2015-03-09 14:03:32.409 068 11302.65 307.26 54208.61 88888.00 2015-03-09 14:03:32.909 068 11302.60 307.29 54208.60 88888.00 2015-03-09 14:03:33.409 068 11302.60 307.28 54208.56 88888.00 2015-03-09 14:03:33.909 068 11302.53 307.26 54208.66 88888.00 2015-03-09 14:03:34.409 068 11302.42 307.25 54208.71 88888.00 2015-03-09 14:03:34.909 068 11302.34 307.25 54208.71 88888.00 2015-03-09 14:03:35.410 068 11302.27 307.26 54208.72 88888.00 2015-03-09 14:03:35.910 068 11302.21 307.20 54208.72 88888.00 2015-03-09 14:03:36.410 068 11302.17 307.10 54208.74 88888.00 2015-03-09 14:03:36.910 068 11302.12 307.02 54208.74 88888.00 2015-03-09 14:03:37.410 068 11302.14 307.06 54208.81 88888.00 2015-03-09 14:03:37.910 068 11302.13 307.02 54208.89 88888.00 2015-03-09 14:03:38.410 068 11302.06 307.00 54209.23 88888.00 2015-03-09 14:03:38.910 068 11302.06 307.03 54209.41 88888.00 2015-03-09 14:03:39.410 068 11302.08 306.99 54209.10 88888.00 2015-03-09 14:03:39.910 068 11302.14 306.99 54209.10 88888.00 2015-03-09 14:03:40.410 068 11302.14 306.91 54209.22 88888.00 2015-03-09 14:03:40.910 068 11302.16 306.93 54209.20 88888.00 2015-03-09 14:03:41.410 068 11302.16 306.95 54209.21 88888.00 2015-03-09 14:03:41.910 068 11302.22 306.95 54209.20 88888.00 2015-03-09 14:03:42.410 068 11302.19 306.99 54209.22 88888.00 2015-03-09 14:03:42.910 068 11302.24 307.02 54209.20 88888.00 2015-03-09 14:03:43.410 068 11302.29 307.06 54209.26 88888.00 2015-03-09 14:03:43.910 068 11302.27 307.09 54209.18 88888.00 2015-03-09 14:03:44.410 068 11302.27 307.08 54209.22 88888.00 2015-03-09 14:03:44.910 068 11302.27 307.10 54209.22 88888.00 2015-03-09 14:03:45.410 068 11302.21 307.17 54209.13 88888.00 2015-03-09 14:03:45.910 068 11302.21 307.08 54209.16 88888.00 2015-03-09 14:03:46.410 068 11302.28 307.11 54209.25 88888.00 2015-03-09 14:03:46.910 068 11302.32 307.12 54209.16 88888.00 2015-03-09 14:03:47.410 068 11302.33 307.16 54209.06 88888.00 2015-03-09 14:03:47.910 068 11302.35 307.21 54209.09 88888.00 2015-03-09 14:03:48.410 068 11302.26 307.21 54209.16 88888.00 2015-03-09 14:03:48.910 068 11302.21 307.24 54209.16 88888.00 2015-03-09 14:03:49.410 068 11302.19 307.27 54209.16 88888.00 2015-03-09 14:03:49.910 068 11302.21 307.28 54209.17 88888.00 2015-03-09 14:03:50.410 068 11302.17 307.20 54209.13 88888.00 2015-03-09 14:03:50.910 068 11302.18 307.12 54209.05 88888.00 2015-03-09 14:03:51.410 068 11302.23 307.07 54209.01 88888.00 2015-03-09 14:03:51.910 068 11302.26 307.04 54209.04 88888.00 2015-03-09 14:03:52.410 068 11302.29 307.01 54209.01 88888.00 2015-03-09 14:03:52.910 068 11302.34 306.98 54209.05 88888.00 2015-03-09 14:03:53.410 068 11302.34 306.99 54208.96 88888.00 2015-03-09 14:03:53.910 068 11302.34 306.94 54208.90 88888.00 2015-03-09 14:03:54.410 068 11302.32 306.93 54208.92 88888.00 2015-03-09 14:03:54.910 068 11302.37 306.96 54208.94 88888.00 2015-03-09 14:03:55.410 068 11302.40 306.99 54208.82 88888.00 2015-03-09 14:03:55.910 068 11302.40 307.06 54208.77 88888.00 2015-03-09 14:03:56.410 068 11302.42 307.07 54208.79 88888.00 2015-03-09 14:03:56.910 068 11302.43 307.03 54208.78 88888.00 2015-03-09 14:03:57.410 068 11302.44 306.99 54208.72 88888.00 2015-03-09 14:03:57.910 068 11302.50 307.02 54208.73 88888.00 2015-03-09 14:03:58.410 068 11302.44 307.09 54208.77 88888.00 2015-03-09 14:03:58.910 068 11302.44 307.02 54208.80 88888.00 2015-03-09 14:03:59.410 068 11302.49 306.98 54208.81 88888.00 2015-03-09 14:03:59.910 068 11302.53 306.99 54208.80 88888.00 2015-03-09 14:04:00.410 068 11302.54 307.07 54208.74 88888.00 2015-03-09 14:04:00.910 068 11302.54 307.07 54208.71 88888.00 2015-03-09 14:04:01.410 068 11302.56 307.08 54208.69 88888.00 2015-03-09 14:04:01.910 068 11302.56 307.09 54208.65 88888.00 2015-03-09 14:04:02.410 068 11302.61 307.08 54208.64 88888.00 2015-03-09 14:04:02.910 068 11302.69 307.07 54208.62 88888.00 2015-03-09 14:04:03.410 068 11302.66 307.10 54208.61 88888.00 2015-03-09 14:04:03.910 068 11302.64 307.11 54208.63 88888.00 2015-03-09 14:04:04.410 068 11302.65 307.11 54208.64 88888.00 2015-03-09 14:04:04.910 068 11302.65 307.09 54208.60 88888.00 2015-03-09 14:04:05.410 068 11302.68 307.10 54208.59 88888.00 2015-03-09 14:04:05.910 068 11302.64 307.07 54208.60 88888.00 2015-03-09 14:04:06.410 068 11302.64 307.10 54208.56 88888.00 2015-03-09 14:04:06.910 068 11302.64 307.11 54208.51 88888.00 2015-03-09 14:04:07.410 068 11302.63 307.09 54208.38 88888.00 2015-03-09 14:04:07.910 068 11302.65 307.10 54208.35 88888.00 2015-03-09 14:04:08.410 068 11302.68 307.13 54208.37 88888.00 2015-03-09 14:04:08.910 068 11302.61 307.09 54208.39 88888.00 2015-03-09 14:04:09.410 068 11302.63 307.08 54208.37 88888.00 2015-03-09 14:04:09.910 068 11302.56 307.11 54208.35 88888.00 2015-03-09 14:04:10.410 068 11302.56 307.12 54208.31 88888.00 2015-03-09 14:04:10.910 068 11302.63 307.13 54208.29 88888.00 2015-03-09 14:04:11.410 068 11302.65 307.20 54208.30 88888.00 2015-03-09 14:04:11.910 068 11302.71 307.26 54208.26 88888.00 2015-03-09 14:04:12.410 068 11302.69 307.28 54208.27 88888.00 2015-03-09 14:04:12.910 068 11302.75 307.26 54208.24 88888.00 2015-03-09 14:04:13.410 068 11302.76 307.24 54208.18 88888.00 2015-03-09 14:04:13.910 068 11302.81 307.18 54208.26 88888.00 2015-03-09 14:04:14.410 068 11302.84 307.16 54208.36 88888.00 2015-03-09 14:04:14.910 068 11302.85 307.15 54208.39 88888.00 2015-03-09 14:04:15.410 068 11302.90 307.12 54208.37 88888.00 2015-03-09 14:04:15.910 068 11302.92 307.10 54208.20 88888.00 2015-03-09 14:04:16.410 068 11302.86 307.10 54208.13 88888.00 2015-03-09 14:04:16.910 068 11302.87 307.03 54208.16 88888.00 2015-03-09 14:04:17.410 068 11302.90 307.00 54208.20 88888.00 2015-03-09 14:04:17.910 068 11302.94 307.01 54208.28 88888.00 2015-03-09 14:04:18.410 068 11302.96 307.00 54208.27 88888.00 2015-03-09 14:04:18.910 068 11303.01 306.94 54208.25 88888.00 2015-03-09 14:04:19.410 068 11303.01 306.92 54208.27 88888.00 2015-03-09 14:04:19.910 068 11303.01 306.86 54208.26 88888.00 2015-03-09 14:04:20.410 068 11303.00 306.86 54208.22 88888.00 2015-03-09 14:04:20.910 068 11303.02 306.91 54208.29 88888.00 2015-03-09 14:04:21.410 068 11302.95 306.87 54208.26 88888.00 2015-03-09 14:04:21.910 068 11302.89 306.87 54208.21 88888.00 2015-03-09 14:04:22.410 068 11302.87 306.89 54208.17 88888.00 2015-03-09 14:04:22.910 068 11302.86 306.84 54208.16 88888.00 2015-03-09 14:04:23.410 068 11302.81 306.83 54208.17 88888.00 2015-03-09 14:04:23.910 068 11302.85 306.87 54208.10 88888.00 2015-03-09 14:04:24.410 068 11302.70 306.90 54208.13 88888.00 2015-03-09 14:04:24.910 068 11302.59 306.94 54208.03 88888.00 2015-03-09 14:04:25.410 068 11302.60 307.02 54208.02 88888.00 2015-03-09 14:04:25.910 068 11302.54 307.03 54207.98 88888.00 2015-03-09 14:04:26.410 068 11302.60 307.03 54207.99 88888.00 2015-03-09 14:04:26.910 068 11302.56 307.12 54208.03 88888.00 2015-03-09 14:04:27.410 068 11302.48 307.13 54207.98 88888.00 2015-03-09 14:04:27.910 068 11302.49 307.21 54207.87 88888.00 2015-03-09 14:04:28.410 068 11302.45 307.26 54207.74 88888.00 2015-03-09 14:04:28.910 068 11302.40 307.30 54207.67 88888.00 2015-03-09 14:04:29.410 068 11302.39 307.32 54207.63 88888.00 2015-03-09 14:04:29.910 068 11302.38 307.30 54207.57 88888.00 2015-03-09 14:04:30.410 068 11302.42 307.26 54207.49 88888.00 2015-03-09 14:04:30.910 068 11302.43 307.20 54207.48 88888.00 2015-03-09 14:04:31.410 068 11302.45 307.15 54207.51 88888.00 2015-03-09 14:04:31.910 068 11302.53 307.13 54207.46 88888.00 2015-03-09 14:04:32.410 068 11302.61 307.10 54207.42 88888.00 2015-03-09 14:04:32.910 068 11302.68 307.12 54207.40 88888.00 2015-03-09 14:04:33.410 068 11302.75 307.19 54207.42 88888.00 2015-03-09 14:04:33.910 068 11302.75 307.28 54207.50 88888.00 2015-03-09 14:04:34.410 068 11302.85 307.33 54207.57 88888.00 2015-03-09 14:04:34.910 068 11303.03 307.28 54207.59 88888.00 2015-03-09 14:04:35.410 068 11303.16 307.29 54207.65 88888.00 2015-03-09 14:04:35.910 068 11303.16 307.33 54207.66 88888.00 2015-03-09 14:04:36.410 068 11303.12 307.26 54207.68 88888.00 2015-03-09 14:04:36.910 068 11303.12 307.21 54207.78 88888.00 2015-03-09 14:04:37.410 068 11303.17 307.21 54207.96 88888.00 2015-03-09 14:04:37.910 068 11303.18 307.18 54207.99 88888.00 2015-03-09 14:04:38.410 068 11303.26 307.11 54208.06 88888.00 2015-03-09 14:04:38.910 068 11303.31 307.10 54208.07 88888.00 2015-03-09 14:04:39.410 068 11303.29 307.07 54208.08 88888.00 2015-03-09 14:04:39.910 068 11303.25 307.09 54208.10 88888.00 2015-03-09 14:04:40.410 068 11303.32 307.12 54208.16 88888.00 2015-03-09 14:04:40.910 068 11303.31 307.11 54208.26 88888.00 2015-03-09 14:04:41.410 068 11303.26 307.13 54208.31 88888.00 2015-03-09 14:04:41.910 068 11303.21 307.13 54208.27 88888.00 2015-03-09 14:04:42.410 068 11303.33 307.15 54208.31 88888.00 2015-03-09 14:04:42.910 068 11303.31 307.11 54208.48 88888.00 2015-03-09 14:04:43.410 068 11303.22 307.16 54208.44 88888.00 2015-03-09 14:04:43.910 068 11303.22 307.12 54208.45 88888.00 2015-03-09 14:04:44.410 068 11303.23 307.12 54208.48 88888.00 2015-03-09 14:04:44.910 068 11303.22 307.15 54208.47 88888.00 2015-03-09 14:04:45.410 068 11303.27 307.12 54208.50 88888.00 2015-03-09 14:04:45.910 068 11303.23 307.15 54208.50 88888.00 2015-03-09 14:04:46.410 068 11303.25 307.12 54208.53 88888.00 2015-03-09 14:04:46.910 068 11303.23 307.04 54208.54 88888.00 2015-03-09 14:04:47.410 068 11303.28 307.08 54208.50 88888.00 2015-03-09 14:04:47.910 068 11303.27 307.10 54208.53 88888.00 2015-03-09 14:04:48.410 068 11303.29 307.06 54208.45 88888.00 2015-03-09 14:04:48.910 068 11303.32 307.04 54208.46 88888.00 2015-03-09 14:04:49.410 068 11303.36 307.09 54208.48 88888.00 2015-03-09 14:04:49.910 068 11303.37 307.12 54208.51 88888.00 2015-03-09 14:04:50.410 068 11303.46 307.08 54208.45 88888.00 2015-03-09 14:04:50.910 068 11303.54 307.02 54208.45 88888.00 2015-03-09 14:04:51.410 068 11303.54 307.07 54208.45 88888.00 2015-03-09 14:04:51.910 068 11303.53 307.07 54208.44 88888.00 2015-03-09 14:04:52.410 068 11303.55 307.06 54208.39 88888.00 2015-03-09 14:04:52.910 068 11303.57 306.98 54208.35 88888.00 2015-03-09 14:04:53.410 068 11303.60 307.00 54208.36 88888.00 2015-03-09 14:04:53.910 068 11303.65 306.99 54208.39 88888.00 2015-03-09 14:04:54.410 068 11303.68 306.94 54208.42 88888.00 2015-03-09 14:04:54.910 068 11303.69 306.95 54208.44 88888.00 2015-03-09 14:04:55.410 068 11303.67 307.02 54208.44 88888.00 2015-03-09 14:04:55.910 068 11303.69 306.99 54208.43 88888.00 2015-03-09 14:04:56.410 068 11303.65 306.95 54208.48 88888.00 2015-03-09 14:04:56.910 068 11303.70 306.99 54208.53 88888.00 2015-03-09 14:04:57.410 068 11303.75 307.00 54208.55 88888.00 2015-03-09 14:04:57.910 068 11303.74 306.92 54208.52 88888.00 2015-03-09 14:04:58.410 068 11303.68 306.86 54208.50 88888.00 2015-03-09 14:04:58.910 068 11303.65 306.91 54208.47 88888.00 2015-03-09 14:04:59.410 068 11303.74 306.93 54208.45 88888.00 2015-03-09 14:04:59.910 068 11303.80 306.96 54208.47 88888.00 2015-03-09 14:05:00.410 068 11303.78 306.96 54208.44 88888.00 2015-03-09 14:05:00.910 068 11303.73 306.90 54208.53 88888.00 2015-03-09 14:05:01.410 068 11303.75 306.89 54208.56 88888.00 2015-03-09 14:05:01.910 068 11303.78 306.98 54208.51 88888.00 2015-03-09 14:05:02.410 068 11303.79 306.96 54208.59 88888.00 2015-03-09 14:05:02.910 068 11303.71 306.89 54208.64 88888.00 2015-03-09 14:05:03.410 068 11303.70 306.83 54208.62 88888.00 2015-03-09 14:05:03.910 068 11303.75 306.84 54208.53 88888.00 2015-03-09 14:05:04.410 068 11303.76 306.85 54208.52 88888.00 2015-03-09 14:05:04.910 068 11303.80 306.85 54208.47 88888.00 2015-03-09 14:05:05.410 068 11303.76 306.87 54208.53 88888.00 2015-03-09 14:05:05.910 068 11303.80 306.92 54208.48 88888.00 2015-03-09 14:05:06.410 068 11303.83 306.91 54208.47 88888.00 2015-03-09 14:05:06.910 068 11303.80 306.91 54208.55 88888.00 2015-03-09 14:05:07.410 068 11303.81 306.95 54208.53 88888.00 2015-03-09 14:05:07.910 068 11303.83 306.89 54208.53 88888.00 2015-03-09 14:05:08.410 068 11303.86 306.84 54208.52 88888.00 2015-03-09 14:05:08.910 068 11303.88 306.85 54208.45 88888.00 2015-03-09 14:05:09.410 068 11303.86 306.84 54208.44 88888.00 2015-03-09 14:05:09.910 068 11303.89 306.87 54208.42 88888.00 2015-03-09 14:05:10.410 068 11303.90 306.90 54208.48 88888.00 2015-03-09 14:05:10.910 068 11303.95 306.87 54208.50 88888.00 2015-03-09 14:05:11.410 068 11303.99 306.87 54208.48 88888.00 2015-03-09 14:05:11.910 068 11304.00 306.86 54208.54 88888.00 2015-03-09 14:05:12.410 068 11304.04 306.83 54208.44 88888.00 2015-03-09 14:05:12.910 068 11304.01 306.84 54208.44 88888.00 2015-03-09 14:05:13.410 068 11303.95 306.78 54208.46 88888.00 2015-03-09 14:05:13.910 068 11304.00 306.78 54208.48 88888.00 2015-03-09 14:05:14.410 068 11304.01 306.76 54208.45 88888.00 2015-03-09 14:05:14.910 068 11304.04 306.73 54208.43 88888.00 2015-03-09 14:05:15.410 068 11304.09 306.75 54208.43 88888.00 2015-03-09 14:05:15.910 068 11304.12 306.76 54208.38 88888.00 2015-03-09 14:05:16.410 068 11304.09 306.79 54208.43 88888.00 2015-03-09 14:05:16.910 068 11304.00 306.81 54208.36 88888.00 2015-03-09 14:05:17.410 068 11303.97 306.70 54208.34 88888.00 2015-03-09 14:05:17.910 068 11304.04 306.68 54208.35 88888.00 2015-03-09 14:05:18.410 068 11304.11 306.69 54208.42 88888.00 2015-03-09 14:05:18.910 068 11304.10 306.73 54208.40 88888.00 2015-03-09 14:05:19.410 068 11304.04 306.73 54208.42 88888.00 2015-03-09 14:05:19.910 068 11304.06 306.76 54208.43 88888.00 2015-03-09 14:05:20.410 068 11304.11 306.77 54208.48 88888.00 2015-03-09 14:05:20.910 068 11304.18 306.75 54208.51 88888.00 2015-03-09 14:05:21.410 068 11304.22 306.77 54208.52 88888.00 2015-03-09 14:05:21.910 068 11304.22 306.79 54208.46 88888.00 2015-03-09 14:05:22.410 068 11304.20 306.72 54208.46 88888.00 2015-03-09 14:05:22.910 068 11304.16 306.67 54208.44 88888.00 2015-03-09 14:05:23.410 068 11304.18 306.65 54208.45 88888.00 2015-03-09 14:05:23.910 068 11304.20 306.61 54208.39 88888.00 2015-03-09 14:05:24.410 068 11304.18 306.61 54208.38 88888.00 2015-03-09 14:05:24.910 068 11304.21 306.60 54208.40 88888.00 2015-03-09 14:05:25.410 068 11304.20 306.67 54208.43 88888.00 2015-03-09 14:05:25.910 068 11304.17 306.67 54208.44 88888.00 2015-03-09 14:05:26.410 068 11304.25 306.60 54208.44 88888.00 2015-03-09 14:05:26.910 068 11304.28 306.64 54208.43 88888.00 2015-03-09 14:05:27.410 068 11304.25 306.67 54208.43 88888.00 2015-03-09 14:05:27.910 068 11304.25 306.66 54208.40 88888.00 2015-03-09 14:05:28.410 068 11304.32 306.67 54208.37 88888.00 2015-03-09 14:05:28.910 068 11304.26 306.65 54208.39 88888.00 2015-03-09 14:05:29.410 068 11304.22 306.59 54208.38 88888.00 2015-03-09 14:05:29.910 068 11304.31 306.59 54208.43 88888.00 2015-03-09 14:05:30.410 068 11304.33 306.60 54208.47 88888.00 2015-03-09 14:05:30.910 068 11304.33 306.61 54208.46 88888.00 2015-03-09 14:05:31.410 068 11304.32 306.58 54208.46 88888.00 2015-03-09 14:05:31.910 068 11304.31 306.56 54208.47 88888.00 2015-03-09 14:05:32.410 068 11304.37 306.51 54208.40 88888.00 2015-03-09 14:05:32.910 068 11304.33 306.52 54208.42 88888.00 2015-03-09 14:05:33.410 068 11304.32 306.54 54208.42 88888.00 2015-03-09 14:05:33.910 068 11304.33 306.53 54208.50 88888.00 2015-03-09 14:05:34.410 068 11304.31 306.51 54208.53 88888.00 2015-03-09 14:05:34.910 068 11304.33 306.51 54208.46 88888.00 2015-03-09 14:05:35.410 068 11304.40 306.43 54208.44 88888.00 2015-03-09 14:05:35.910 068 11304.36 306.39 54208.45 88888.00 2015-03-09 14:05:36.410 068 11304.36 306.40 54208.37 88888.00 2015-03-09 14:05:36.910 068 11304.42 306.44 54208.42 88888.00 2015-03-09 14:05:37.410 068 11304.37 306.43 54208.43 88888.00 2015-03-09 14:05:37.910 068 11304.40 306.44 54208.36 88888.00 2015-03-09 14:05:38.410 068 11304.41 306.47 54208.40 88888.00 2015-03-09 14:05:38.910 068 11304.37 306.36 54208.38 88888.00 2015-03-09 14:05:39.410 068 11304.31 306.40 54208.27 88888.00 2015-03-09 14:05:39.910 068 11304.30 306.36 54208.26 88888.00 2015-03-09 14:05:40.410 068 11304.42 306.41 54208.26 88888.00 2015-03-09 14:05:40.910 068 11304.46 306.35 54208.18 88888.00 2015-03-09 14:05:41.410 068 11304.37 306.39 54208.22 88888.00 2015-03-09 14:05:41.910 068 11304.38 306.36 54208.27 88888.00 2015-03-09 14:05:42.410 068 11304.32 306.33 54208.21 88888.00 2015-03-09 14:05:42.910 068 11304.30 306.31 54208.15 88888.00 2015-03-09 14:05:43.410 068 11304.23 306.32 54208.24 88888.00 2015-03-09 14:05:43.910 068 11304.30 306.35 54208.29 88888.00 2015-03-09 14:05:44.410 068 11304.28 306.40 54208.17 88888.00 2015-03-09 14:05:44.910 068 11304.30 306.39 54208.19 88888.00 2015-03-09 14:05:45.410 068 11304.36 306.40 54208.26 88888.00 2015-03-09 14:05:45.910 068 11304.36 306.27 54208.33 88888.00 2015-03-09 14:05:46.410 068 11304.32 306.26 54208.27 88888.00 2015-03-09 14:05:46.910 068 11304.32 306.27 54208.25 88888.00 2015-03-09 14:05:47.410 068 11304.31 306.27 54208.31 88888.00 2015-03-09 14:05:47.910 068 11304.28 306.22 54208.33 88888.00 2015-03-09 14:05:48.410 068 11304.30 306.24 54208.38 88888.00 2015-03-09 14:05:48.910 068 11304.32 306.24 54208.44 88888.00 2015-03-09 14:05:49.410 068 11304.26 306.22 54208.30 88888.00 2015-03-09 14:05:49.910 068 11304.28 306.24 54208.31 88888.00 2015-03-09 14:05:50.410 068 11304.30 306.19 54208.28 88888.00 2015-03-09 14:05:50.910 068 11304.27 306.15 54208.35 88888.00 2015-03-09 14:05:51.410 068 11304.31 306.17 54208.44 88888.00 2015-03-09 14:05:51.910 068 11304.30 306.17 54208.44 88888.00 2015-03-09 14:05:52.410 068 11304.32 306.17 54208.37 88888.00 2015-03-09 14:05:52.910 068 11304.31 306.16 54208.40 88888.00 2015-03-09 14:05:53.410 068 11304.32 306.17 54208.36 88888.00 2015-03-09 14:05:53.910 068 11304.30 306.08 54208.39 88888.00 2015-03-09 14:05:54.410 068 11304.31 306.05 54208.40 88888.00 2015-03-09 14:05:54.910 068 11304.32 306.03 54208.39 88888.00 2015-03-09 14:05:55.410 068 11304.33 306.02 54208.45 88888.00 2015-03-09 14:05:55.910 068 11304.33 306.01 54208.46 88888.00 2015-03-09 14:05:56.410 068 11304.32 305.98 54208.47 88888.00 2015-03-09 14:05:56.910 068 11304.27 306.02 54208.50 88888.00 2015-03-09 14:05:57.410 068 11304.22 306.00 54208.50 88888.00 2015-03-09 14:05:57.910 068 11304.21 306.00 54208.46 88888.00 2015-03-09 14:05:58.410 068 11304.25 305.89 54208.44 88888.00 2015-03-09 14:05:58.910 068 11304.27 305.86 54208.44 88888.00 2015-03-09 14:05:59.410 068 11304.27 305.86 54208.44 88888.00 2015-03-09 14:05:59.910 068 11304.31 305.93 54208.54 88888.00 2015-03-09 14:06:00.411 068 11304.30 305.92 54208.55 88888.00 2015-03-09 14:06:00.911 068 11304.32 305.96 54208.45 88888.00 2015-03-09 14:06:01.411 068 11304.35 305.88 54208.50 88888.00 2015-03-09 14:06:01.911 068 11304.32 305.93 54208.48 88888.00 2015-03-09 14:06:02.411 068 11304.31 305.89 54208.52 88888.00 2015-03-09 14:06:02.911 068 11304.32 305.85 54208.54 88888.00 2015-03-09 14:06:03.411 068 11304.32 305.82 54208.62 88888.00 2015-03-09 14:06:03.911 068 11304.31 305.86 54208.60 88888.00 2015-03-09 14:06:04.411 068 11304.36 305.84 54208.57 88888.00 2015-03-09 14:06:04.911 068 11304.32 305.82 54208.63 88888.00 2015-03-09 14:06:05.411 068 11304.27 305.73 54208.56 88888.00 2015-03-09 14:06:05.911 068 11304.28 305.69 54208.53 88888.00 2015-03-09 14:06:06.411 068 11304.35 305.69 54208.56 88888.00 2015-03-09 14:06:06.911 068 11304.36 305.76 54208.53 88888.00 2015-03-09 14:06:07.411 068 11304.32 305.72 54208.51 88888.00 2015-03-09 14:06:07.911 068 11304.31 305.72 54208.56 88888.00 2015-03-09 14:06:08.411 068 11304.28 305.67 54208.53 88888.00 2015-03-09 14:06:08.911 068 11304.32 305.73 54208.51 88888.00 2015-03-09 14:06:09.411 068 11304.32 305.66 54208.51 88888.00 2015-03-09 14:06:09.911 068 11304.35 305.58 54208.53 88888.00 2015-03-09 14:06:10.411 068 11304.35 305.58 54208.62 88888.00 2015-03-09 14:06:10.911 068 11304.35 305.61 54208.62 88888.00 2015-03-09 14:06:11.411 068 11304.36 305.59 54208.57 88888.00 2015-03-09 14:06:11.911 068 11304.28 305.51 54208.59 88888.00 2015-03-09 14:06:12.411 068 11304.25 305.55 54208.60 88888.00 2015-03-09 14:06:12.911 068 11304.22 305.56 54208.56 88888.00 2015-03-09 14:06:13.411 068 11304.28 305.60 54208.53 88888.00 2015-03-09 14:06:13.911 068 11304.23 305.59 54208.57 88888.00 2015-03-09 14:06:14.411 068 11304.27 305.55 54208.57 88888.00 2015-03-09 14:06:14.911 068 11304.30 305.55 54208.61 88888.00 2015-03-09 14:06:15.411 068 11304.31 305.50 54208.61 88888.00 2015-03-09 14:06:15.911 068 11304.30 305.55 54208.63 88888.00 2015-03-09 14:06:16.411 068 11304.22 305.50 54208.65 88888.00 2015-03-09 14:06:16.911 068 11304.22 305.51 54208.61 88888.00 2015-03-09 14:06:17.411 068 11304.27 305.49 54208.61 88888.00 2015-03-09 14:06:17.911 068 11304.28 305.48 54208.57 88888.00 2015-03-09 14:06:18.411 068 11304.32 305.46 54208.48 88888.00 2015-03-09 14:06:18.911 068 11304.31 305.50 54208.48 88888.00 2015-03-09 14:06:19.411 068 11304.27 305.51 54208.59 88888.00 2015-03-09 14:06:19.911 068 11304.31 305.52 54208.70 88888.00 2015-03-09 14:06:20.411 068 11304.35 305.55 54208.81 88888.00 2015-03-09 14:06:20.911 068 11304.36 305.49 54208.83 88888.00 2015-03-09 14:06:21.411 068 11304.27 305.47 54208.78 88888.00 2015-03-09 14:06:21.911 068 11304.31 305.48 54208.71 88888.00 2015-03-09 14:06:22.411 068 11304.31 305.51 54208.69 88888.00 2015-03-09 14:06:22.911 068 11304.30 305.55 54208.63 88888.00 2015-03-09 14:06:23.411 068 11304.31 305.55 54208.55 88888.00 2015-03-09 14:06:23.911 068 11304.30 305.57 54208.53 88888.00 2015-03-09 14:06:24.411 068 11304.31 305.63 54208.47 88888.00 2015-03-09 14:06:24.911 068 11304.33 305.67 54208.54 88888.00 2015-03-09 14:06:25.411 068 11304.28 305.66 54208.61 88888.00 2015-03-09 14:06:25.911 068 11304.17 305.61 54208.52 88888.00 2015-03-09 14:06:26.411 068 11304.12 305.66 54208.50 88888.00 2015-03-09 14:06:26.911 068 11304.10 305.65 54208.42 88888.00 2015-03-09 14:06:27.411 068 11304.06 305.64 54208.40 88888.00 2015-03-09 14:06:27.911 068 11304.01 305.61 54208.44 88888.00 2015-03-09 14:06:28.411 068 11303.96 305.60 54208.47 88888.00 2015-03-09 14:06:28.911 068 11303.93 305.58 54208.51 88888.00 2015-03-09 14:06:29.411 068 11303.90 305.63 54208.59 88888.00 2015-03-09 14:06:29.911 068 11303.95 305.59 54208.66 88888.00 2015-03-09 14:06:30.411 068 11303.97 305.59 54208.72 88888.00 2015-03-09 14:06:30.911 068 11303.93 305.58 54208.72 88888.00 2015-03-09 14:06:31.411 068 11303.93 305.60 54208.77 88888.00 2015-03-09 14:06:31.911 068 11303.86 305.54 54208.81 88888.00 2015-03-09 14:06:32.411 068 11303.90 305.49 54208.82 88888.00 2015-03-09 14:06:32.911 068 11303.91 305.50 54208.82 88888.00 2015-03-09 14:06:33.411 068 11303.91 305.48 54208.85 88888.00 2015-03-09 14:06:33.911 068 11303.90 305.46 54208.86 88888.00 2015-03-09 14:06:34.411 068 11303.86 305.49 54208.89 88888.00 2015-03-09 14:06:34.911 068 11303.85 305.47 54208.92 88888.00 2015-03-09 14:06:35.411 068 11303.85 305.43 54208.92 88888.00 2015-03-09 14:06:35.911 068 11303.83 305.42 54208.91 88888.00 2015-03-09 14:06:36.411 068 11303.85 305.41 54208.94 88888.00 2015-03-09 14:06:36.911 068 11303.89 305.38 54208.96 88888.00 2015-03-09 14:06:37.411 068 11303.90 305.40 54208.99 88888.00 2015-03-09 14:06:37.911 068 11303.88 305.39 54208.94 88888.00 2015-03-09 14:06:38.411 068 11303.81 305.40 54208.99 88888.00 2015-03-09 14:06:38.911 068 11303.84 305.38 54209.03 88888.00 2015-03-09 14:06:39.411 068 11303.85 305.34 54209.04 88888.00 2015-03-09 14:06:39.911 068 11303.83 305.32 54208.97 88888.00 2015-03-09 14:06:40.411 068 11303.84 305.32 54208.92 88888.00 2015-03-09 14:06:40.911 068 11303.83 305.29 54209.00 88888.00 2015-03-09 14:06:41.411 068 11303.84 305.34 54208.94 88888.00 2015-03-09 14:06:41.911 068 11303.85 305.31 54208.98 88888.00 2015-03-09 14:06:42.411 068 11303.83 305.33 54209.00 88888.00 2015-03-09 14:06:42.911 068 11303.78 305.27 54208.99 88888.00 2015-03-09 14:06:43.411 068 11303.75 305.24 54208.97 88888.00 2015-03-09 14:06:43.911 068 11303.79 305.24 54208.91 88888.00 2015-03-09 14:06:44.411 068 11303.84 305.24 54208.95 88888.00 2015-03-09 14:06:44.911 068 11303.89 305.26 54208.94 88888.00 2015-03-09 14:06:45.411 068 11303.88 305.30 54208.89 88888.00 2015-03-09 14:06:45.911 068 11303.83 305.24 54208.97 88888.00 2015-03-09 14:06:46.411 068 11303.84 305.24 54208.98 88888.00 2015-03-09 14:06:46.911 068 11303.80 305.23 54208.96 88888.00 2015-03-09 14:06:47.411 068 11303.81 305.23 54208.94 88888.00 2015-03-09 14:06:47.911 068 11303.83 305.22 54208.89 88888.00 2015-03-09 14:06:48.411 068 11303.81 305.20 54208.80 88888.00 2015-03-09 14:06:48.911 068 11303.75 305.16 54208.80 88888.00 2015-03-09 14:06:49.411 068 11303.83 305.22 54208.73 88888.00 2015-03-09 14:06:49.911 068 11303.84 305.22 54208.65 88888.00 2015-03-09 14:06:50.411 068 11303.86 305.16 54208.68 88888.00 2015-03-09 14:06:50.911 068 11303.84 305.20 54208.64 88888.00 2015-03-09 14:06:51.411 068 11303.85 305.21 54208.63 88888.00 2015-03-09 14:06:51.911 068 11303.84 305.23 54208.60 88888.00 2015-03-09 14:06:52.411 068 11303.80 305.25 54208.52 88888.00 2015-03-09 14:06:52.911 068 11303.79 305.29 54208.50 88888.00 2015-03-09 14:06:53.411 068 11303.76 305.30 54208.50 88888.00 2015-03-09 14:06:53.911 068 11303.69 305.31 54208.50 88888.00 2015-03-09 14:06:54.411 068 11303.60 305.30 54208.51 88888.00 2015-03-09 14:06:54.911 068 11303.58 305.37 54208.51 88888.00 2015-03-09 14:06:55.411 068 11303.55 305.40 54208.57 88888.00 2015-03-09 14:06:55.911 068 11303.54 305.31 54208.70 88888.00 2015-03-09 14:06:56.411 068 11303.52 305.29 54208.75 88888.00 2015-03-09 14:06:56.911 068 11303.52 305.27 54208.82 88888.00 2015-03-09 14:06:57.411 068 11303.46 305.23 54208.77 88888.00 2015-03-09 14:06:57.911 068 11303.44 305.27 54208.79 88888.00 2015-03-09 14:06:58.411 068 11303.48 305.27 54208.81 88888.00 2015-03-09 14:06:58.911 068 11303.52 305.17 54208.82 88888.00 2015-03-09 14:06:59.411 068 11303.48 305.25 54208.90 88888.00 2015-03-09 14:06:59.911 068 11303.46 305.25 54208.95 88888.00 2015-03-09 14:07:00.411 068 11303.44 305.24 54209.06 88888.00 2015-03-09 14:07:00.911 068 11303.46 305.22 54209.06 88888.00 2015-03-09 14:07:01.411 068 11303.43 305.22 54209.09 88888.00 2015-03-09 14:07:01.911 068 11303.48 305.26 54209.07 88888.00 2015-03-09 14:07:02.411 068 11303.46 305.24 54209.07 88888.00 2015-03-09 14:07:02.911 068 11303.41 305.20 54209.20 88888.00 2015-03-09 14:07:03.411 068 11303.38 305.21 54209.21 88888.00 2015-03-09 14:07:03.911 068 11303.36 305.20 54209.13 88888.00 2015-03-09 14:07:04.411 068 11303.37 305.18 54209.14 88888.00 2015-03-09 14:07:04.911 068 11303.41 305.24 54209.17 88888.00 2015-03-09 14:07:05.411 068 11303.42 305.25 54209.22 88888.00 2015-03-09 14:07:05.911 068 11303.38 305.18 54209.23 88888.00 2015-03-09 14:07:06.411 068 11303.38 305.17 54209.21 88888.00 2015-03-09 14:07:06.911 068 11303.36 305.21 54209.21 88888.00 2015-03-09 14:07:07.411 068 11303.33 305.23 54209.27 88888.00 2015-03-09 14:07:07.911 068 11303.33 305.16 54209.31 88888.00 2015-03-09 14:07:08.411 068 11303.39 305.17 54209.30 88888.00 2015-03-09 14:07:08.911 068 11303.38 305.23 54209.30 88888.00 2015-03-09 14:07:09.411 068 11303.34 305.26 54209.31 88888.00 2015-03-09 14:07:09.911 068 11303.33 305.26 54209.30 88888.00 2015-03-09 14:07:10.411 068 11303.37 305.22 54209.29 88888.00 2015-03-09 14:07:10.911 068 11303.34 305.13 54209.27 88888.00 2015-03-09 14:07:11.411 068 11303.36 305.15 54209.38 88888.00 2015-03-09 14:07:11.911 068 11303.37 305.22 54209.38 88888.00 2015-03-09 14:07:12.411 068 11303.31 305.21 54209.27 88888.00 2015-03-09 14:07:12.911 068 11303.27 305.21 54209.30 88888.00 2015-03-09 14:07:13.411 068 11303.27 305.17 54209.35 88888.00 2015-03-09 14:07:13.911 068 11303.26 305.18 54209.42 88888.00 2015-03-09 14:07:14.411 068 11303.31 305.17 54209.43 88888.00 2015-03-09 14:07:14.911 068 11303.31 305.15 54209.43 88888.00 2015-03-09 14:07:15.411 068 11303.23 305.16 54209.44 88888.00 2015-03-09 14:07:15.911 068 11303.28 305.17 54209.43 88888.00 2015-03-09 14:07:16.411 068 11303.28 305.18 54209.43 88888.00 2015-03-09 14:07:16.911 068 11303.26 305.15 54209.44 88888.00 2015-03-09 14:07:17.411 068 11303.18 305.14 54209.56 88888.00 2015-03-09 14:07:17.911 068 11303.23 305.10 54209.56 88888.00 2015-03-09 14:07:18.411 068 11303.21 305.10 54209.48 88888.00 2015-03-09 14:07:18.911 068 11303.15 305.15 54209.50 88888.00 2015-03-09 14:07:19.411 068 11303.20 305.16 54209.48 88888.00 2015-03-09 14:07:19.911 068 11303.10 305.17 54209.44 88888.00 2015-03-09 14:07:20.411 068 11303.12 305.18 54209.52 88888.00 2015-03-09 14:07:20.911 068 11303.11 305.20 54209.59 88888.00 2015-03-09 14:07:21.411 068 11303.06 305.21 54209.59 88888.00 2015-03-09 14:07:21.911 068 11303.05 305.25 54209.54 88888.00 2015-03-09 14:07:22.411 068 11303.08 305.25 54209.53 88888.00 2015-03-09 14:07:22.911 068 11303.11 305.24 54209.52 88888.00 2015-03-09 14:07:23.411 068 11303.06 305.17 54209.60 88888.00 2015-03-09 14:07:23.911 068 11302.99 305.15 54209.54 88888.00 2015-03-09 14:07:24.411 068 11303.00 305.16 54209.56 88888.00 2015-03-09 14:07:24.911 068 11302.94 305.22 54209.44 88888.00 2015-03-09 14:07:25.411 068 11302.92 305.22 54209.47 88888.00 2015-03-09 14:07:25.911 068 11302.92 305.21 54209.48 88888.00 2015-03-09 14:07:26.411 068 11302.95 305.20 54209.44 88888.00 2015-03-09 14:07:26.911 068 11302.91 305.20 54209.35 88888.00 2015-03-09 14:07:27.411 068 11302.79 305.18 54209.27 88888.00 2015-03-09 14:07:27.911 068 11302.80 305.16 54209.18 88888.00 2015-03-09 14:07:28.411 068 11302.90 305.15 54209.14 88888.00 2015-03-09 14:07:28.911 068 11302.91 305.14 54209.05 88888.00 2015-03-09 14:07:29.411 068 11302.82 305.15 54209.04 88888.00 2015-03-09 14:07:29.911 068 11302.82 305.13 54208.98 88888.00 2015-03-09 14:07:30.411 068 11302.89 305.08 54208.94 88888.00 2015-03-09 14:07:30.911 068 11302.87 305.14 54208.97 88888.00 2015-03-09 14:07:31.411 068 11302.94 305.10 54208.98 88888.00 2015-03-09 14:07:31.911 068 11302.96 305.09 54208.92 88888.00 2015-03-09 14:07:32.411 068 11303.01 305.10 54208.90 88888.00 2015-03-09 14:07:32.911 068 11302.99 305.14 54208.89 88888.00 2015-03-09 14:07:33.411 068 11303.00 305.15 54208.83 88888.00 2015-03-09 14:07:33.911 068 11302.94 305.16 54208.86 88888.00 2015-03-09 14:07:34.411 068 11302.92 305.21 54208.88 88888.00 2015-03-09 14:07:34.911 068 11302.90 305.22 54208.95 88888.00 2015-03-09 14:07:35.411 068 11302.85 305.24 54209.00 88888.00 2015-03-09 14:07:35.911 068 11302.79 305.23 54208.97 88888.00 2015-03-09 14:07:36.411 068 11302.71 305.29 54208.89 88888.00 2015-03-09 14:07:36.911 068 11302.74 305.30 54208.82 88888.00 2015-03-09 14:07:37.411 068 11302.75 305.29 54208.80 88888.00 2015-03-09 14:07:37.911 068 11302.73 305.31 54208.81 88888.00 2015-03-09 14:07:38.411 068 11302.69 305.34 54208.79 88888.00 2015-03-09 14:07:38.911 068 11302.65 305.37 54208.81 88888.00 2015-03-09 14:07:39.411 068 11302.70 305.38 54208.81 88888.00 2015-03-09 14:07:39.911 068 11302.70 305.40 54208.81 88888.00 2015-03-09 14:07:40.411 068 11302.66 305.46 54208.80 88888.00 2015-03-09 14:07:40.911 068 11302.63 305.49 54208.82 88888.00 2015-03-09 14:07:41.411 068 11302.63 305.49 54208.78 88888.00 2015-03-09 14:07:41.911 068 11302.65 305.51 54208.74 88888.00 2015-03-09 14:07:42.411 068 11302.65 305.50 54208.75 88888.00 2015-03-09 14:07:42.911 068 11302.68 305.57 54208.73 88888.00 2015-03-09 14:07:43.411 068 11302.55 305.63 54208.74 88888.00 2015-03-09 14:07:43.911 068 11302.52 305.60 54208.82 88888.00 2015-03-09 14:07:44.411 068 11302.50 305.61 54208.79 88888.00 2015-03-09 14:07:44.911 068 11302.49 305.60 54208.80 88888.00 2015-03-09 14:07:45.411 068 11302.44 305.65 54208.96 88888.00 2015-03-09 14:07:45.911 068 11302.45 305.67 54208.89 88888.00 2015-03-09 14:07:46.411 068 11302.44 305.68 54208.86 88888.00 2015-03-09 14:07:46.911 068 11302.45 305.69 54208.85 88888.00 2015-03-09 14:07:47.411 068 11302.44 305.59 54208.86 88888.00 2015-03-09 14:07:47.911 068 11302.49 305.54 54208.96 88888.00 2015-03-09 14:07:48.411 068 11302.48 305.54 54209.09 88888.00 2015-03-09 14:07:48.911 068 11302.45 305.58 54209.09 88888.00 2015-03-09 14:07:49.411 068 11302.50 305.60 54209.12 88888.00 2015-03-09 14:07:49.911 068 11302.55 305.56 54209.10 88888.00 2015-03-09 14:07:50.411 068 11302.48 305.52 54209.22 88888.00 2015-03-09 14:07:50.911 068 11302.52 305.54 54209.32 88888.00 2015-03-09 14:07:51.411 068 11302.47 305.54 54209.35 88888.00 2015-03-09 14:07:51.911 068 11302.39 305.49 54209.41 88888.00 2015-03-09 14:07:52.411 068 11302.42 305.49 54209.40 88888.00 2015-03-09 14:07:52.911 068 11302.44 305.54 54209.45 88888.00 2015-03-09 14:07:53.411 068 11302.42 305.52 54209.52 88888.00 2015-03-09 14:07:53.911 068 11302.42 305.50 54209.50 88888.00 2015-03-09 14:07:54.411 068 11302.38 305.51 54209.56 88888.00 2015-03-09 14:07:54.911 068 11302.39 305.49 54209.58 88888.00 2015-03-09 14:07:55.411 068 11302.34 305.48 54209.60 88888.00 2015-03-09 14:07:55.911 068 11302.28 305.47 54209.61 88888.00 2015-03-09 14:07:56.411 068 11302.32 305.38 54209.53 88888.00 2015-03-09 14:07:56.911 068 11302.26 305.37 54209.62 88888.00 2015-03-09 14:07:57.411 068 11302.19 305.37 54209.67 88888.00 2015-03-09 14:07:57.911 068 11302.13 305.30 54209.64 88888.00 2015-03-09 14:07:58.411 068 11302.06 305.32 54209.61 88888.00 2015-03-09 14:07:58.911 068 11302.02 305.33 54209.67 88888.00 2015-03-09 14:07:59.411 068 11301.98 305.38 54209.69 88888.00 2015-03-09 14:07:59.911 068 11301.95 305.41 54209.69 88888.00 2015-03-09 14:08:00.411 068 11301.96 305.41 54209.67 88888.00 2015-03-09 14:08:00.911 068 11301.92 305.37 54209.61 88888.00 2015-03-09 14:08:01.411 068 11301.95 305.42 54209.71 88888.00 2015-03-09 14:08:01.911 068 11301.95 305.44 54209.75 88888.00 2015-03-09 14:08:02.411 068 11301.93 305.44 54209.76 88888.00 2015-03-09 14:08:02.911 068 11301.91 305.42 54209.82 88888.00 2015-03-09 14:08:03.411 068 11301.91 305.46 54209.88 88888.00 2015-03-09 14:08:03.911 068 11301.91 305.55 54209.88 88888.00 2015-03-09 14:08:04.411 068 11301.85 305.58 54209.97 88888.00 2015-03-09 14:08:04.911 068 11301.86 305.58 54209.97 88888.00 2015-03-09 14:08:05.411 068 11301.88 305.49 54210.00 88888.00 2015-03-09 14:08:05.911 068 11301.88 305.52 54209.96 88888.00 2015-03-09 14:08:06.411 068 11301.81 305.55 54209.97 88888.00 2015-03-09 14:08:06.911 068 11301.85 305.55 54209.94 88888.00 2015-03-09 14:08:07.411 068 11301.86 305.52 54210.02 88888.00 2015-03-09 14:08:07.911 068 11301.86 305.56 54210.08 88888.00 2015-03-09 14:08:08.411 068 11301.87 305.58 54210.06 88888.00 2015-03-09 14:08:08.911 068 11301.79 305.59 54210.15 88888.00 2015-03-09 14:08:09.411 068 11301.79 305.63 54210.03 88888.00 2015-03-09 14:08:09.911 068 11301.74 305.63 54210.02 88888.00 2015-03-09 14:08:10.412 068 11301.74 305.67 54210.00 88888.00 2015-03-09 14:08:10.912 068 11301.81 305.63 54209.97 88888.00 2015-03-09 14:08:11.412 068 11301.84 305.61 54210.02 88888.00 2015-03-09 14:08:11.912 068 11301.84 305.65 54210.04 88888.00 2015-03-09 14:08:12.412 068 11301.79 305.65 54210.01 88888.00 2015-03-09 14:08:12.912 068 11301.75 305.63 54209.91 88888.00 2015-03-09 14:08:13.412 068 11301.72 305.60 54209.91 88888.00 2015-03-09 14:08:13.912 068 11301.67 305.66 54209.93 88888.00 2015-03-09 14:08:14.412 068 11301.76 305.71 54209.89 88888.00 2015-03-09 14:08:14.912 068 11301.81 305.72 54209.91 88888.00 2015-03-09 14:08:15.412 068 11301.76 305.65 54209.88 88888.00 2015-03-09 14:08:15.912 068 11301.70 305.65 54209.87 88888.00 2015-03-09 14:08:16.412 068 11301.70 305.75 54209.88 88888.00 2015-03-09 14:08:16.912 068 11301.67 305.73 54209.79 88888.00 2015-03-09 14:08:17.412 068 11301.69 305.74 54209.83 88888.00 2015-03-09 14:08:17.912 068 11301.69 305.73 54209.85 88888.00 2015-03-09 14:08:18.412 068 11301.67 305.75 54209.79 88888.00 2015-03-09 14:08:18.912 068 11301.72 305.74 54209.78 88888.00 2015-03-09 14:08:19.412 068 11301.65 305.72 54209.70 88888.00 2015-03-09 14:08:19.912 068 11301.61 305.77 54209.68 88888.00 2015-03-09 14:08:20.412 068 11301.56 305.76 54209.59 88888.00 2015-03-09 14:08:20.912 068 11301.55 305.82 54209.52 88888.00 2015-03-09 14:08:21.412 068 11301.51 305.80 54209.51 88888.00 2015-03-09 14:08:21.912 068 11301.49 305.77 54209.44 88888.00 2015-03-09 14:08:22.412 068 11301.48 305.80 54209.40 88888.00 2015-03-09 14:08:22.912 068 11301.48 305.84 54209.34 88888.00 2015-03-09 14:08:23.412 068 11301.46 305.86 54209.32 88888.00 2015-03-09 14:08:23.912 068 11301.44 305.84 54209.29 88888.00 2015-03-09 14:08:24.412 068 11301.40 305.85 54209.23 88888.00 2015-03-09 14:08:24.912 068 11301.39 305.78 54209.25 88888.00 2015-03-09 14:08:25.412 068 11301.37 305.72 54209.18 88888.00 2015-03-09 14:08:25.912 068 11301.39 305.72 54209.12 88888.00 2015-03-09 14:08:26.412 068 11301.41 305.69 54209.09 88888.00 2015-03-09 14:08:26.912 068 11301.41 305.63 54209.13 88888.00 2015-03-09 14:08:27.412 068 11301.39 305.58 54209.07 88888.00 2015-03-09 14:08:27.912 068 11301.35 305.51 54209.10 88888.00 2015-03-09 14:08:28.412 068 11301.41 305.46 54209.12 88888.00 2015-03-09 14:08:28.912 068 11301.43 305.43 54209.09 88888.00 2015-03-09 14:08:29.412 068 11301.43 305.40 54209.08 88888.00 2015-03-09 14:08:29.912 068 11301.53 305.34 54209.00 88888.00 2015-03-09 14:08:30.412 068 11301.56 305.30 54208.92 88888.00 2015-03-09 14:08:30.912 068 11301.67 305.23 54208.91 88888.00 2015-03-09 14:08:31.412 068 11301.71 305.22 54208.89 88888.00 2015-03-09 14:08:31.912 068 11301.81 305.26 54208.85 88888.00 2015-03-09 14:08:32.412 068 11301.85 305.24 54208.80 88888.00 2015-03-09 14:08:32.912 068 11301.93 305.27 54208.74 88888.00 2015-03-09 14:08:33.412 068 11301.92 305.34 54208.70 88888.00 2015-03-09 14:08:33.912 068 11302.05 305.35 54208.59 88888.00 2015-03-09 14:08:34.412 068 11302.07 305.43 54208.54 88888.00 2015-03-09 14:08:34.912 068 11302.11 305.47 54208.59 88888.00 2015-03-09 14:08:35.412 068 11302.14 305.52 54208.64 88888.00 2015-03-09 14:08:35.912 068 11302.14 305.57 54208.61 88888.00 2015-03-09 14:08:36.412 068 11302.11 305.60 54208.62 88888.00 2015-03-09 14:08:36.912 068 11302.11 305.66 54208.65 88888.00 2015-03-09 14:08:37.412 068 11302.14 305.69 54208.68 88888.00 2015-03-09 14:08:37.912 068 11302.08 305.74 54208.75 88888.00 2015-03-09 14:08:38.412 068 11302.02 305.80 54208.79 88888.00 2015-03-09 14:08:38.912 068 11302.06 305.78 54208.78 88888.00 2015-03-09 14:08:39.412 068 11302.06 305.83 54208.82 88888.00 2015-03-09 14:08:39.912 068 11302.05 305.83 54208.81 88888.00 2015-03-09 14:08:40.412 068 11302.03 305.82 54208.81 88888.00 2015-03-09 14:08:40.912 068 11302.01 305.76 54208.85 88888.00 2015-03-09 14:08:41.412 068 11302.01 305.83 54208.90 88888.00 2015-03-09 14:08:41.912 068 11302.02 305.90 54208.97 88888.00 2015-03-09 14:08:42.412 068 11302.00 305.92 54209.01 88888.00 2015-03-09 14:08:42.912 068 11301.92 305.96 54209.09 88888.00 2015-03-09 14:08:43.412 068 11301.91 305.88 54209.14 88888.00 2015-03-09 14:08:43.912 068 11301.93 305.88 54209.15 88888.00 2015-03-09 14:08:44.412 068 11302.00 305.88 54209.14 88888.00 2015-03-09 14:08:44.912 068 11301.98 305.81 54209.17 88888.00 2015-03-09 14:08:45.412 068 11302.01 305.82 54209.21 88888.00 2015-03-09 14:08:45.912 068 11302.02 305.83 54209.24 88888.00 2015-03-09 14:08:46.412 068 11302.01 305.82 54209.17 88888.00 2015-03-09 14:08:46.912 068 11301.97 305.85 54209.13 88888.00 2015-03-09 14:08:47.412 068 11301.91 305.92 54209.10 88888.00 2015-03-09 14:08:47.912 068 11301.88 305.94 54209.07 88888.00 2015-03-09 14:08:48.412 068 11301.85 305.93 54209.03 88888.00 2015-03-09 14:08:48.912 068 11301.79 305.94 54209.04 88888.00 2015-03-09 14:08:49.412 068 11301.72 305.98 54209.05 88888.00 2015-03-09 14:08:49.912 068 11301.67 305.93 54209.06 88888.00 2015-03-09 14:08:50.412 068 11301.65 306.02 54209.12 88888.00 2015-03-09 14:08:50.912 068 11301.65 306.05 54209.22 88888.00 2015-03-09 14:08:51.412 068 11301.61 305.98 54209.15 88888.00 2015-03-09 14:08:51.912 068 11301.59 305.92 54209.09 88888.00 2015-03-09 14:08:52.412 068 11301.59 305.84 54209.14 88888.00 2015-03-09 14:08:52.912 068 11301.56 305.81 54209.14 88888.00 2015-03-09 14:08:53.412 068 11301.50 305.76 54209.05 88888.00 2015-03-09 14:08:53.912 068 11301.45 305.73 54209.14 88888.00 2015-03-09 14:08:54.412 068 11301.49 305.72 54209.21 88888.00 2015-03-09 14:08:54.912 068 11301.45 305.66 54209.21 88888.00 2015-03-09 14:08:55.412 068 11301.50 305.67 54209.10 88888.00 2015-03-09 14:08:55.912 068 11301.60 305.71 54209.05 88888.00 2015-03-09 14:08:56.412 068 11301.63 305.69 54209.04 88888.00 2015-03-09 14:08:56.912 068 11301.71 305.76 54209.06 88888.00 2015-03-09 14:08:57.412 068 11301.80 305.80 54209.01 88888.00 2015-03-09 14:08:57.912 068 11301.92 305.82 54208.97 88888.00 2015-03-09 14:08:58.412 068 11302.01 305.84 54208.99 88888.00 2015-03-09 14:08:58.912 068 11302.00 305.83 54209.05 88888.00 2015-03-09 14:08:59.412 068 11301.88 305.84 54209.06 88888.00 2015-03-09 14:08:59.912 068 11301.96 305.91 54209.07 88888.00 2015-03-09 14:09:00.412 068 11301.95 305.88 54209.06 88888.00 2015-03-09 14:09:00.912 068 11302.00 305.89 54209.01 88888.00 2015-03-09 14:09:01.412 068 11302.02 305.82 54209.01 88888.00 2015-03-09 14:09:01.912 068 11302.05 305.78 54208.97 88888.00 2015-03-09 14:09:02.412 068 11302.03 305.75 54208.99 88888.00 2015-03-09 14:09:02.912 068 11302.05 305.75 54209.01 88888.00 2015-03-09 14:09:03.412 068 11302.02 305.76 54208.97 88888.00 2015-03-09 14:09:03.912 068 11302.01 305.84 54208.90 88888.00 2015-03-09 14:09:04.412 068 11302.00 305.85 54208.89 88888.00 2015-03-09 14:09:04.912 068 11301.98 305.83 54208.90 88888.00 2015-03-09 14:09:05.412 068 11302.00 305.76 54208.86 88888.00 2015-03-09 14:09:05.912 068 11302.05 305.75 54208.82 88888.00 2015-03-09 14:09:06.412 068 11302.03 305.80 54208.90 88888.00 2015-03-09 14:09:06.912 068 11302.01 305.80 54208.83 88888.00 2015-03-09 14:09:07.412 068 11302.06 305.84 54208.82 88888.00 2015-03-09 14:09:07.912 068 11302.12 305.97 54208.79 88888.00 2015-03-09 14:09:08.412 068 11302.08 306.00 54208.77 88888.00 2015-03-09 14:09:08.912 068 11302.11 305.97 54208.68 88888.00 2015-03-09 14:09:09.412 068 11302.17 305.96 54208.62 88888.00 2015-03-09 14:09:09.912 068 11302.22 306.00 54208.53 88888.00 2015-03-09 14:09:10.412 068 11302.28 305.97 54208.54 88888.00 2015-03-09 14:09:10.912 068 11302.26 306.00 54208.47 88888.00 2015-03-09 14:09:11.412 068 11302.23 306.03 54208.42 88888.00 2015-03-09 14:09:11.912 068 11302.23 306.07 54208.35 88888.00 2015-03-09 14:09:12.412 068 11302.26 306.05 54208.27 88888.00 2015-03-09 14:09:12.912 068 11302.27 306.01 54208.24 88888.00 2015-03-09 14:09:13.412 068 11302.29 306.01 54208.12 88888.00 2015-03-09 14:09:13.912 068 11302.28 305.96 54208.01 88888.00 2015-03-09 14:09:14.412 068 11302.26 305.96 54207.90 88888.00 2015-03-09 14:09:14.912 068 11302.31 306.05 54207.75 88888.00 2015-03-09 14:09:15.412 068 11302.39 306.00 54207.54 88888.00 2015-03-09 14:09:15.912 068 11302.50 306.02 54207.27 88888.00 2015-03-09 14:09:16.412 068 11302.63 305.99 54206.95 88888.00 2015-03-09 14:09:16.912 068 11302.70 306.05 54206.66 88888.00 2015-03-09 14:09:17.412 068 11302.78 306.15 54206.40 88888.00 2015-03-09 14:09:17.912 068 11302.91 306.16 54206.05 88888.00 2015-03-09 14:09:18.412 068 11303.01 306.18 54205.76 88888.00 2015-03-09 14:09:18.912 068 11303.07 306.25 54205.61 88888.00 2015-03-09 14:09:19.412 068 11303.12 306.25 54205.56 88888.00 2015-03-09 14:09:19.912 068 11303.17 306.20 54205.56 88888.00 2015-03-09 14:09:20.412 068 11303.22 306.09 54205.54 88888.00 2015-03-09 14:09:20.912 068 11303.17 306.09 54205.53 88888.00 2015-03-09 14:09:21.412 068 11303.25 306.07 54205.47 88888.00 2015-03-09 14:09:21.912 068 11303.32 306.16 54205.39 88888.00 2015-03-09 14:09:22.412 068 11303.31 306.22 54205.43 88888.00 2015-03-09 14:09:22.912 068 11303.32 306.18 54205.48 88888.00 2015-03-09 14:09:23.412 068 11303.37 306.18 54205.39 88888.00 2015-03-09 14:09:23.912 068 11303.48 306.18 54205.32 88888.00 2015-03-09 14:09:24.412 068 11303.47 306.18 54205.29 88888.00 2015-03-09 14:09:24.912 068 11303.50 306.20 54205.28 88888.00 2015-03-09 14:09:25.412 068 11303.47 306.19 54205.22 88888.00 2015-03-09 14:09:25.912 068 11303.49 306.17 54205.20 88888.00 2015-03-09 14:09:26.412 068 11303.48 306.18 54205.20 88888.00 2015-03-09 14:09:26.912 068 11303.44 306.11 54205.28 88888.00 2015-03-09 14:09:27.412 068 11303.46 306.15 54205.24 88888.00 2015-03-09 14:09:27.912 068 11303.50 306.17 54205.22 88888.00 2015-03-09 14:09:28.412 068 11303.52 306.15 54205.19 88888.00 2015-03-09 14:09:28.912 068 11303.58 306.15 54205.21 88888.00 2015-03-09 14:09:29.412 068 11303.58 306.14 54205.27 88888.00 2015-03-09 14:09:29.912 068 11303.63 306.16 54205.24 88888.00 2015-03-09 14:09:30.412 068 11303.67 306.16 54205.21 88888.00 2015-03-09 14:09:30.912 068 11303.65 306.07 54205.23 88888.00 2015-03-09 14:09:31.412 068 11303.65 306.07 54205.22 88888.00 2015-03-09 14:09:31.912 068 11303.62 306.14 54205.20 88888.00 2015-03-09 14:09:32.412 068 11303.55 306.15 54205.15 88888.00 2015-03-09 14:09:32.912 068 11303.55 306.11 54205.18 88888.00 2015-03-09 14:09:33.412 068 11303.54 306.08 54205.20 88888.00 2015-03-09 14:09:33.912 068 11303.57 306.08 54205.19 88888.00 2015-03-09 14:09:34.412 068 11303.57 306.08 54205.24 88888.00 2015-03-09 14:09:34.912 068 11303.57 306.17 54205.24 88888.00 2015-03-09 14:09:35.412 068 11303.73 306.15 54205.24 88888.00 2015-03-09 14:09:35.912 068 11303.90 306.07 54205.29 88888.00 2015-03-09 14:09:36.412 068 11304.46 305.84 54205.27 88888.00 2015-03-09 14:09:36.912 068 11304.88 305.76 54205.28 88888.00 2015-03-09 14:09:37.412 068 11304.86 305.72 54205.26 88888.00 2015-03-09 14:09:37.912 068 11304.53 305.77 54205.18 88888.00 2015-03-09 14:09:38.412 068 11304.10 305.94 54205.13 88888.00 2015-03-09 14:09:38.912 068 11303.89 306.05 54205.17 88888.00 2015-03-09 14:09:39.412 068 11303.83 306.09 54205.26 88888.00 2015-03-09 14:09:39.912 068 11303.85 306.11 54205.26 88888.00 2015-03-09 14:09:40.412 068 11303.89 306.09 54205.14 88888.00 2015-03-09 14:09:40.912 068 11303.91 306.01 54205.09 88888.00 2015-03-09 14:09:41.412 068 11303.91 306.06 54205.14 88888.00 2015-03-09 14:09:41.912 068 11303.90 306.11 54205.22 88888.00 2015-03-09 14:09:42.412 068 11303.94 306.08 54205.21 88888.00 2015-03-09 14:09:42.912 068 11303.90 306.06 54205.23 88888.00 2015-03-09 14:09:43.412 068 11303.94 306.06 54205.21 88888.00 2015-03-09 14:09:43.912 068 11303.99 306.09 54205.11 88888.00 2015-03-09 14:09:44.412 068 11303.96 306.08 54205.17 88888.00 2015-03-09 14:09:44.912 068 11303.95 306.08 54205.18 88888.00 2015-03-09 14:09:45.412 068 11304.01 306.09 54205.15 88888.00 2015-03-09 14:09:45.912 068 11304.05 306.08 54205.18 88888.00 2015-03-09 14:09:46.412 068 11304.04 306.11 54205.17 88888.00 2015-03-09 14:09:46.912 068 11304.07 306.07 54205.18 88888.00 2015-03-09 14:09:47.412 068 11304.12 306.06 54205.18 88888.00 2015-03-09 14:09:47.912 068 11304.11 306.09 54205.14 88888.00 2015-03-09 14:09:48.412 068 11304.09 306.13 54205.11 88888.00 2015-03-09 14:09:48.912 068 11304.10 306.13 54205.15 88888.00 2015-03-09 14:09:49.412 068 11304.09 306.18 54205.21 88888.00 2015-03-09 14:09:49.912 068 11304.11 306.17 54205.18 88888.00 2015-03-09 14:09:50.412 068 11304.05 306.10 54205.12 88888.00 2015-03-09 14:09:50.912 068 11304.09 306.13 54205.13 88888.00 2015-03-09 14:09:51.412 068 11304.11 306.10 54205.10 88888.00 2015-03-09 14:09:51.912 068 11304.12 306.14 54205.12 88888.00 2015-03-09 14:09:52.412 068 11304.16 306.18 54205.11 88888.00 2015-03-09 14:09:52.912 068 11304.21 306.22 54205.06 88888.00 2015-03-09 14:09:53.412 068 11304.21 306.18 54205.06 88888.00 2015-03-09 14:09:53.912 068 11304.22 306.16 54205.06 88888.00 2015-03-09 14:09:54.412 068 11304.21 306.13 54205.06 88888.00 2015-03-09 14:09:54.912 068 11304.20 306.17 54204.99 88888.00 2015-03-09 14:09:55.412 068 11304.26 306.15 54204.94 88888.00 2015-03-09 14:09:55.912 068 11304.37 306.13 54204.95 88888.00 2015-03-09 14:09:56.412 068 11304.36 306.08 54205.02 88888.00 2015-03-09 14:09:56.912 068 11304.32 306.08 54205.02 88888.00 2015-03-09 14:09:57.412 068 11304.32 306.07 54205.01 88888.00 2015-03-09 14:09:57.912 068 11304.30 306.10 54205.04 88888.00 2015-03-09 14:09:58.412 068 11304.33 306.16 54205.03 88888.00 2015-03-09 14:09:58.912 068 11304.43 306.16 54205.03 88888.00 2015-03-09 14:09:59.412 068 11304.42 306.16 54204.99 88888.00 2015-03-09 14:09:59.912 068 11304.41 306.26 54204.97 88888.00 2015-03-09 14:10:00.412 068 11304.44 306.18 54204.92 88888.00 2015-03-09 14:10:00.912 068 11304.37 306.13 54204.95 88888.00 2015-03-09 14:10:01.412 068 11304.40 306.14 54204.94 88888.00 2015-03-09 14:10:01.912 068 11304.42 306.09 54204.92 88888.00 2015-03-09 14:10:02.412 068 11304.37 306.07 54204.92 88888.00 2015-03-09 14:10:02.912 068 11304.35 306.06 54204.96 88888.00 2015-03-09 14:10:03.412 068 11304.40 306.09 54205.03 88888.00 2015-03-09 14:10:03.912 068 11304.42 306.14 54205.09 88888.00 2015-03-09 14:10:04.412 068 11304.44 306.14 54205.10 88888.00 2015-03-09 14:10:04.912 068 11304.38 306.14 54205.01 88888.00 2015-03-09 14:10:05.412 068 11304.36 306.11 54204.95 88888.00 2015-03-09 14:10:05.912 068 11304.43 306.09 54204.89 88888.00 2015-03-09 14:10:06.412 068 11304.52 306.15 54204.92 88888.00 2015-03-09 14:10:06.912 068 11304.51 306.15 54204.92 88888.00 2015-03-09 14:10:07.412 068 11304.47 306.10 54204.96 88888.00 2015-03-09 14:10:07.912 068 11304.46 306.11 54204.96 88888.00 2015-03-09 14:10:08.412 068 11304.47 306.10 54205.08 88888.00 2015-03-09 14:10:08.912 068 11304.42 306.07 54205.01 88888.00 2015-03-09 14:10:09.412 068 11304.41 306.10 54205.01 88888.00 2015-03-09 14:10:09.912 068 11304.46 306.09 54205.01 88888.00 2015-03-09 14:10:10.412 068 11304.51 306.08 54205.05 88888.00 2015-03-09 14:10:10.912 068 11304.51 306.07 54205.06 88888.00 2015-03-09 14:10:11.412 068 11304.52 306.08 54205.06 88888.00 2015-03-09 14:10:11.912 068 11304.51 306.06 54205.08 88888.00 2015-03-09 14:10:12.412 068 11304.52 306.08 54205.02 88888.00 2015-03-09 14:10:12.912 068 11304.53 306.09 54204.97 88888.00 2015-03-09 14:10:13.412 068 11304.57 306.13 54204.97 88888.00 2015-03-09 14:10:13.912 068 11304.53 306.13 54204.93 88888.00 2015-03-09 14:10:14.412 068 11304.51 306.08 54204.94 88888.00 2015-03-09 14:10:14.912 068 11304.56 306.07 54204.89 88888.00 2015-03-09 14:10:15.412 068 11304.54 306.10 54204.87 88888.00 2015-03-09 14:10:15.912 068 11304.59 306.06 54204.93 88888.00 2015-03-09 14:10:16.412 068 11304.57 306.05 54204.91 88888.00 2015-03-09 14:10:16.912 068 11304.56 306.01 54204.84 88888.00 2015-03-09 14:10:17.412 068 11304.56 306.07 54204.95 88888.00 2015-03-09 14:10:17.912 068 11304.53 306.03 54204.99 88888.00 2015-03-09 14:10:18.412 068 11304.58 305.99 54204.91 88888.00 2015-03-09 14:10:18.912 068 11304.62 306.01 54204.99 88888.00 2015-03-09 14:10:19.412 068 11304.58 306.00 54204.97 88888.00 2015-03-09 14:10:19.912 068 11304.56 306.00 54205.02 88888.00 2015-03-09 14:10:20.412 068 11304.59 306.09 54204.99 88888.00 2015-03-09 14:10:20.912 068 11304.57 306.01 54204.94 88888.00 2015-03-09 14:10:21.412 068 11304.62 305.99 54204.91 88888.00 2015-03-09 14:10:21.912 068 11304.62 305.97 54204.87 88888.00 2015-03-09 14:10:22.412 068 11304.62 305.97 54204.93 88888.00 2015-03-09 14:10:22.912 068 11304.58 305.94 54204.95 88888.00 2015-03-09 14:10:23.412 068 11304.56 305.97 54205.01 88888.00 2015-03-09 14:10:23.912 068 11304.62 306.00 54205.08 88888.00 2015-03-09 14:10:24.412 068 11304.69 305.98 54205.02 88888.00 2015-03-09 14:10:24.912 068 11304.69 305.96 54204.94 88888.00 2015-03-09 14:10:25.412 068 11304.67 306.03 54204.91 88888.00 2015-03-09 14:10:25.912 068 11304.63 306.03 54204.85 88888.00 2015-03-09 14:10:26.412 068 11304.57 306.01 54204.92 88888.00 2015-03-09 14:10:26.912 068 11304.57 306.01 54204.96 88888.00 2015-03-09 14:10:27.412 068 11304.67 305.97 54204.86 88888.00 2015-03-09 14:10:27.912 068 11304.70 305.97 54204.78 88888.00 2015-03-09 14:10:28.412 068 11304.72 306.01 54204.79 88888.00 2015-03-09 14:10:28.912 068 11304.73 306.05 54204.87 88888.00 2015-03-09 14:10:29.412 068 11304.74 306.07 54204.86 88888.00 2015-03-09 14:10:29.912 068 11304.84 306.05 54204.82 88888.00 2015-03-09 14:10:30.413 068 11304.83 306.02 54204.86 88888.00 2015-03-09 14:10:30.913 068 11304.75 305.98 54204.84 88888.00 2015-03-09 14:10:31.413 068 11304.80 305.93 54204.77 88888.00 2015-03-09 14:10:31.913 068 11304.82 305.92 54204.80 88888.00 2015-03-09 14:10:32.413 068 11304.82 305.94 54204.82 88888.00 2015-03-09 14:10:32.913 068 11304.82 305.98 54204.78 88888.00 2015-03-09 14:10:33.413 068 11304.83 305.97 54204.77 88888.00 2015-03-09 14:10:33.913 068 11304.82 305.89 54204.74 88888.00 2015-03-09 14:10:34.413 068 11304.82 305.85 54204.71 88888.00 2015-03-09 14:10:34.913 068 11304.82 305.81 54204.69 88888.00 2015-03-09 14:10:35.413 068 11304.80 305.77 54204.66 88888.00 2015-03-09 14:10:35.913 068 11304.80 305.75 54204.61 88888.00 2015-03-09 14:10:36.413 068 11304.73 305.72 54204.57 88888.00 2015-03-09 14:10:36.913 068 11304.67 305.74 54204.60 88888.00 2015-03-09 14:10:37.413 068 11304.63 305.80 54204.65 88888.00 2015-03-09 14:10:37.913 068 11304.62 305.85 54204.65 88888.00 2015-03-09 14:10:38.413 068 11304.61 305.83 54204.67 88888.00 2015-03-09 14:10:38.913 068 11304.59 305.76 54204.78 88888.00 2015-03-09 14:10:39.413 068 11304.57 305.86 54204.70 88888.00 2015-03-09 14:10:39.913 068 11304.58 305.83 54204.74 88888.00 2015-03-09 14:10:40.413 068 11304.56 305.80 54204.82 88888.00 2015-03-09 14:10:40.913 068 11304.58 305.80 54204.76 88888.00 2015-03-09 14:10:41.413 068 11304.58 305.84 54204.83 88888.00 2015-03-09 14:10:41.913 068 11304.62 305.86 54204.80 88888.00 2015-03-09 14:10:42.413 068 11304.63 305.77 54204.71 88888.00 2015-03-09 14:10:42.913 068 11304.63 305.77 54204.71 88888.00 2015-03-09 14:10:43.413 068 11304.57 305.74 54204.79 88888.00 2015-03-09 14:10:43.913 068 11304.56 305.71 54204.75 88888.00 2015-03-09 14:10:44.413 068 11304.53 305.75 54204.70 88888.00 2015-03-09 14:10:44.913 068 11304.52 305.75 54204.69 88888.00 2015-03-09 14:10:45.413 068 11304.52 305.75 54204.68 88888.00 2015-03-09 14:10:45.913 068 11304.57 305.85 54204.64 88888.00 2015-03-09 14:10:46.413 068 11304.52 305.92 54204.69 88888.00 2015-03-09 14:10:46.913 068 11304.43 306.03 54204.69 88888.00 2015-03-09 14:10:47.413 068 11304.43 306.08 54204.73 88888.00 2015-03-09 14:10:47.913 068 11304.46 306.15 54204.83 88888.00 2015-03-09 14:10:48.413 068 11304.56 306.22 54204.77 88888.00 2015-03-09 14:10:48.913 068 11304.63 306.20 54204.77 88888.00 2015-03-09 14:10:49.413 068 11304.63 306.20 54204.88 88888.00 2015-03-09 14:10:49.913 068 11304.64 306.22 54204.91 88888.00 2015-03-09 14:10:50.413 068 11304.67 306.14 54204.93 88888.00 2015-03-09 14:10:50.913 068 11304.68 306.14 54204.99 88888.00 2015-03-09 14:10:51.413 068 11304.74 306.16 54205.03 88888.00 2015-03-09 14:10:51.913 068 11304.75 306.11 54205.04 88888.00 2015-03-09 14:10:52.413 068 11304.70 306.08 54205.02 88888.00 2015-03-09 14:10:52.913 068 11304.67 306.03 54204.99 88888.00 2015-03-09 14:10:53.413 068 11304.72 305.98 54205.05 88888.00 2015-03-09 14:10:53.913 068 11304.68 306.00 54205.05 88888.00 2015-03-09 14:10:54.413 068 11304.67 305.96 54205.04 88888.00 2015-03-09 14:10:54.913 068 11304.70 305.96 54205.10 88888.00 2015-03-09 14:10:55.413 068 11304.70 305.92 54205.13 88888.00 2015-03-09 14:10:55.913 068 11304.70 305.93 54205.12 88888.00 2015-03-09 14:10:56.413 068 11304.70 305.98 54205.13 88888.00 2015-03-09 14:10:56.913 068 11304.68 305.94 54205.11 88888.00 2015-03-09 14:10:57.413 068 11304.64 305.96 54205.09 88888.00 2015-03-09 14:10:57.913 068 11304.72 305.99 54205.13 88888.00 2015-03-09 14:10:58.413 068 11304.67 305.96 54205.15 88888.00 2015-03-09 14:10:58.913 068 11304.68 305.92 54205.15 88888.00 2015-03-09 14:10:59.413 068 11304.65 305.94 54205.27 88888.00 2015-03-09 14:10:59.913 068 11304.62 305.96 54205.67 88888.00 2015-03-09 14:11:00.413 068 11304.57 305.85 54205.73 88888.00 2015-03-09 14:11:00.913 068 11304.56 305.81 54205.65 88888.00 2015-03-09 14:11:01.413 068 11304.58 305.85 54205.53 88888.00 2015-03-09 14:11:01.913 068 11304.61 305.77 54205.13 88888.00 2015-03-09 14:11:02.413 068 11304.63 305.75 54205.01 88888.00 2015-03-09 14:11:02.913 068 11304.68 305.77 54205.05 88888.00 2015-03-09 14:11:03.413 068 11304.64 305.77 54205.10 88888.00 2015-03-09 14:11:03.913 068 11304.64 305.72 54205.11 88888.00 2015-03-09 14:11:04.413 068 11304.62 305.76 54205.18 88888.00 2015-03-09 14:11:04.913 068 11304.62 305.77 54205.11 88888.00 2015-03-09 14:11:05.413 068 11304.57 305.73 54205.13 88888.00 2015-03-09 14:11:05.913 068 11304.61 305.71 54205.15 88888.00 2015-03-09 14:11:06.413 068 11304.67 305.75 54205.20 88888.00 2015-03-09 14:11:06.913 068 11304.63 305.77 54205.20 88888.00 2015-03-09 14:11:07.413 068 11304.61 305.73 54205.19 88888.00 2015-03-09 14:11:07.913 068 11304.64 305.71 54205.18 88888.00 2015-03-09 14:11:08.413 068 11304.67 305.74 54205.22 88888.00 2015-03-09 14:11:08.913 068 11304.72 305.69 54205.18 88888.00 2015-03-09 14:11:09.413 068 11304.69 305.64 54205.13 88888.00 2015-03-09 14:11:09.913 068 11304.65 305.58 54205.14 88888.00 2015-03-09 14:11:10.413 068 11304.64 305.58 54205.21 88888.00 2015-03-09 14:11:10.913 068 11304.64 305.59 54205.21 88888.00 2015-03-09 14:11:11.413 068 11304.64 305.59 54205.29 88888.00 2015-03-09 14:11:11.913 068 11304.65 305.58 54205.29 88888.00 2015-03-09 14:11:12.413 068 11304.69 305.58 54205.28 88888.00 2015-03-09 14:11:12.913 068 11304.69 305.66 54205.33 88888.00 2015-03-09 14:11:13.413 068 11304.69 305.63 54205.32 88888.00 2015-03-09 14:11:13.913 068 11304.65 305.57 54205.56 88888.00 2015-03-09 14:11:14.413 068 11304.59 305.57 54205.64 88888.00 2015-03-09 14:11:14.913 068 11304.62 305.59 54205.59 88888.00 2015-03-09 14:11:15.413 068 11304.68 305.58 54205.50 88888.00 2015-03-09 14:11:15.913 068 11304.69 305.60 54205.48 88888.00 2015-03-09 14:11:16.413 068 11304.59 305.60 54205.47 88888.00 2015-03-09 14:11:16.913 068 11304.65 305.61 54205.33 88888.00 2015-03-09 14:11:17.413 068 11304.69 305.65 54205.08 88888.00 2015-03-09 14:11:17.913 068 11304.67 305.59 54205.03 88888.00 2015-03-09 14:11:18.413 068 11304.68 305.58 54205.09 88888.00 2015-03-09 14:11:18.913 068 11304.69 305.59 54205.11 88888.00 2015-03-09 14:11:19.413 068 11304.65 305.60 54205.18 88888.00 2015-03-09 14:11:19.913 068 11304.61 305.58 54205.26 88888.00 2015-03-09 14:11:20.413 068 11304.61 305.58 54205.28 88888.00 2015-03-09 14:11:20.913 068 11304.68 305.59 54205.30 88888.00 2015-03-09 14:11:21.413 068 11304.65 305.56 54205.26 88888.00 2015-03-09 14:11:21.913 068 11304.68 305.57 54205.29 88888.00 2015-03-09 14:11:22.413 068 11304.65 305.57 54205.27 88888.00 2015-03-09 14:11:22.913 068 11304.62 305.65 54205.14 88888.00 2015-03-09 14:11:23.413 068 11304.56 305.66 54205.21 88888.00 2015-03-09 14:11:23.913 068 11304.54 305.64 54205.27 88888.00 2015-03-09 14:11:24.413 068 11304.52 305.63 54205.31 88888.00 2015-03-09 14:11:24.913 068 11304.56 305.58 54205.18 88888.00 2015-03-09 14:11:25.413 068 11304.54 305.59 54205.23 88888.00 2015-03-09 14:11:25.913 068 11304.54 305.58 54205.18 88888.00 2015-03-09 14:11:26.413 068 11304.54 305.54 54205.14 88888.00 2015-03-09 14:11:26.913 068 11304.48 305.54 54205.13 88888.00 2015-03-09 14:11:27.413 068 11304.47 305.56 54205.29 88888.00 2015-03-09 14:11:27.913 068 11304.46 305.57 54205.37 88888.00 2015-03-09 14:11:28.413 068 11304.46 305.58 54205.40 88888.00 2015-03-09 14:11:28.913 068 11304.51 305.55 54205.46 88888.00 2015-03-09 14:11:29.413 068 11304.52 305.51 54205.39 88888.00 2015-03-09 14:11:29.913 068 11304.49 305.49 54205.40 88888.00 2015-03-09 14:11:30.413 068 11304.52 305.47 54205.37 88888.00 2015-03-09 14:11:30.913 068 11304.46 305.51 54205.36 88888.00 2015-03-09 14:11:31.413 068 11304.37 305.50 54205.35 88888.00 2015-03-09 14:11:31.913 068 11304.40 305.48 54205.30 88888.00 2015-03-09 14:11:32.413 068 11304.46 305.43 54205.37 88888.00 2015-03-09 14:11:32.913 068 11304.49 305.41 54205.39 88888.00 2015-03-09 14:11:33.413 068 11304.44 305.44 54205.46 88888.00 2015-03-09 14:11:33.913 068 11304.41 305.47 54205.46 88888.00 2015-03-09 14:11:34.413 068 11304.46 305.46 54205.39 88888.00 2015-03-09 14:11:34.913 068 11304.62 305.41 54205.38 88888.00 2015-03-09 14:11:35.413 068 11304.86 305.25 54205.32 88888.00 2015-03-09 14:11:35.913 068 11305.27 305.07 54205.37 88888.00 2015-03-09 14:11:36.413 068 11305.53 304.95 54205.45 88888.00 2015-03-09 14:11:36.913 068 11305.48 304.93 54205.53 88888.00 2015-03-09 14:11:37.413 068 11305.20 305.04 54205.49 88888.00 2015-03-09 14:11:37.913 068 11304.80 305.15 54205.43 88888.00 2015-03-09 14:11:38.413 068 11304.49 305.29 54205.38 88888.00 2015-03-09 14:11:38.913 068 11304.40 305.33 54205.32 88888.00 2015-03-09 14:11:39.413 068 11304.32 305.33 54205.33 88888.00 2015-03-09 14:11:39.913 068 11304.30 305.33 54205.43 88888.00 2015-03-09 14:11:40.413 068 11304.30 305.39 54205.41 88888.00 2015-03-09 14:11:40.913 068 11304.30 305.37 54205.37 88888.00 2015-03-09 14:11:41.413 068 11304.30 305.38 54205.36 88888.00 2015-03-09 14:11:41.913 068 11304.28 305.34 54205.37 88888.00 2015-03-09 14:11:42.413 068 11304.31 305.31 54205.36 88888.00 2015-03-09 14:11:42.913 068 11304.26 305.34 54205.38 88888.00 2015-03-09 14:11:43.413 068 11304.22 305.34 54205.39 88888.00 2015-03-09 14:11:43.913 068 11304.21 305.29 54205.39 88888.00 2015-03-09 14:11:44.413 068 11304.18 305.30 54205.39 88888.00 2015-03-09 14:11:44.913 068 11304.11 305.31 54205.35 88888.00 2015-03-09 14:11:45.413 068 11304.05 305.27 54205.43 88888.00 2015-03-09 14:11:45.913 068 11304.06 305.21 54205.39 88888.00 2015-03-09 14:11:46.413 068 11304.06 305.21 54205.28 88888.00 2015-03-09 14:11:46.913 068 11304.10 305.18 54205.31 88888.00 2015-03-09 14:11:47.413 068 11304.02 305.18 54205.40 88888.00 2015-03-09 14:11:47.913 068 11303.97 305.25 54205.37 88888.00 2015-03-09 14:11:48.413 068 11304.05 305.26 54205.37 88888.00 2015-03-09 14:11:48.913 068 11304.09 305.33 54205.44 88888.00 2015-03-09 14:11:49.413 068 11304.12 305.38 54205.40 88888.00 2015-03-09 14:11:49.913 068 11304.25 305.40 54205.39 88888.00 2015-03-09 14:11:50.413 068 11304.17 305.34 54205.48 88888.00 2015-03-09 14:11:50.913 068 11304.04 305.30 54205.52 88888.00 2015-03-09 14:11:51.413 068 11304.10 305.33 54205.49 88888.00 2015-03-09 14:11:51.913 068 11304.14 305.34 54205.37 88888.00 2015-03-09 14:11:52.413 068 11304.14 305.32 54205.30 88888.00 2015-03-09 14:11:52.913 068 11304.20 305.31 54205.04 88888.00 2015-03-09 14:11:53.413 068 11304.15 305.31 54205.22 88888.00 2015-03-09 14:11:53.913 068 11304.11 305.27 54205.43 88888.00 2015-03-09 14:11:54.413 068 11304.05 305.27 54205.46 88888.00 2015-03-09 14:11:54.913 068 11304.09 305.34 54205.36 88888.00 2015-03-09 14:11:55.413 068 11304.09 305.31 54205.30 88888.00 2015-03-09 14:11:55.913 068 11304.11 305.27 54205.39 88888.00 2015-03-09 14:11:56.413 068 11304.11 305.31 54205.30 88888.00 2015-03-09 14:11:56.913 068 11304.06 305.32 54205.24 88888.00 2015-03-09 14:11:57.413 068 11304.06 305.33 54205.26 88888.00 2015-03-09 14:11:57.913 068 11304.04 305.30 54205.31 88888.00 2015-03-09 14:11:58.413 068 11303.97 305.27 54205.33 88888.00 2015-03-09 14:11:58.913 068 11304.09 305.22 54205.31 88888.00 2015-03-09 14:11:59.413 068 11304.10 305.17 54205.24 88888.00 2015-03-09 14:11:59.913 068 11304.14 305.14 54205.28 88888.00 2015-03-09 14:12:00.413 068 11304.18 305.24 54205.27 88888.00 2015-03-09 14:12:00.913 068 11304.17 305.31 54205.30 88888.00 2015-03-09 14:12:01.413 068 11304.15 305.33 54205.27 88888.00 2015-03-09 14:12:01.913 068 11304.17 305.21 54205.28 88888.00 2015-03-09 14:12:02.413 068 11304.15 305.21 54205.29 88888.00 2015-03-09 14:12:02.913 068 11304.14 305.22 54205.32 88888.00 2015-03-09 14:12:03.413 068 11304.11 305.23 54205.32 88888.00 2015-03-09 14:12:03.913 068 11304.14 305.25 54205.31 88888.00 2015-03-09 14:12:04.413 068 11304.17 305.27 54205.28 88888.00 2015-03-09 14:12:04.913 068 11304.20 305.31 54205.24 88888.00 2015-03-09 14:12:05.413 068 11304.18 305.29 54205.28 88888.00 2015-03-09 14:12:05.913 068 11304.17 305.21 54205.31 88888.00 2015-03-09 14:12:06.413 068 11304.17 305.21 54205.32 88888.00 2015-03-09 14:12:06.913 068 11304.22 305.13 54205.26 88888.00 2015-03-09 14:12:07.413 068 11304.16 305.18 54205.31 88888.00 2015-03-09 14:12:07.913 068 11304.17 305.23 54205.30 88888.00 2015-03-09 14:12:08.413 068 11304.16 305.22 54205.21 88888.00 2015-03-09 14:12:08.913 068 11304.11 305.21 54205.23 88888.00 2015-03-09 14:12:09.413 068 11304.07 305.20 54205.21 88888.00 2015-03-09 14:12:09.913 068 11304.10 305.17 54205.23 88888.00 2015-03-09 14:12:10.413 068 11304.06 305.23 54205.28 88888.00 2015-03-09 14:12:10.913 068 11304.15 305.23 54205.27 88888.00 2015-03-09 14:12:11.413 068 11304.07 305.17 54205.26 88888.00 2015-03-09 14:12:11.913 068 11304.06 305.16 54205.24 88888.00 2015-03-09 14:12:12.413 068 11304.11 305.15 54205.24 88888.00 2015-03-09 14:12:12.913 068 11304.11 305.17 54205.27 88888.00 2015-03-09 14:12:13.413 068 11304.14 305.13 54205.24 88888.00 2015-03-09 14:12:13.913 068 11304.12 305.07 54205.23 88888.00 2015-03-09 14:12:14.413 068 11304.11 305.14 54205.14 88888.00 2015-03-09 14:12:14.913 068 11304.05 305.08 54205.13 88888.00 2015-03-09 14:12:15.413 068 11304.05 304.99 54205.12 88888.00 2015-03-09 14:12:15.913 068 11304.10 305.04 54205.11 88888.00 2015-03-09 14:12:16.413 068 11304.09 305.12 54205.11 88888.00 2015-03-09 14:12:16.913 068 11304.07 305.12 54205.12 88888.00 2015-03-09 14:12:17.413 068 11304.07 305.12 54205.10 88888.00 2015-03-09 14:12:17.913 068 11304.12 305.10 54205.08 88888.00 2015-03-09 14:12:18.413 068 11304.15 305.07 54205.01 88888.00 2015-03-09 14:12:18.913 068 11304.09 305.06 54205.08 88888.00 2015-03-09 14:12:19.413 068 11304.09 305.04 54205.05 88888.00 2015-03-09 14:12:19.913 068 11304.11 305.10 54205.04 88888.00 2015-03-09 14:12:20.413 068 11304.09 305.10 54204.96 88888.00 2015-03-09 14:12:20.913 068 11304.22 305.09 54204.68 88888.00 2015-03-09 14:12:21.413 068 11304.23 305.09 54204.65 88888.00 2015-03-09 14:12:21.913 068 11304.25 305.13 54204.71 88888.00 2015-03-09 14:12:22.413 068 11304.22 305.10 54204.73 88888.00 2015-03-09 14:12:22.913 068 11304.23 305.13 54204.68 88888.00 2015-03-09 14:12:23.413 068 11304.28 305.12 54204.74 88888.00 2015-03-09 14:12:23.913 068 11304.26 305.13 54204.79 88888.00 2015-03-09 14:12:24.413 068 11304.27 305.12 54204.77 88888.00 2015-03-09 14:12:24.913 068 11304.21 305.13 54204.85 88888.00 2015-03-09 14:12:25.413 068 11304.16 305.10 54205.08 88888.00 2015-03-09 14:12:25.913 068 11304.12 305.13 54205.24 88888.00 2015-03-09 14:12:26.413 068 11304.14 305.18 54205.20 88888.00 2015-03-09 14:12:26.913 068 11304.12 305.18 54205.20 88888.00 2015-03-09 14:12:27.413 068 11304.11 305.18 54205.23 88888.00 2015-03-09 14:12:27.913 068 11304.12 305.12 54205.19 88888.00 2015-03-09 14:12:28.413 068 11304.07 305.04 54205.11 88888.00 2015-03-09 14:12:28.913 068 11304.06 305.05 54205.04 88888.00 2015-03-09 14:12:29.413 068 11304.12 305.00 54205.04 88888.00 2015-03-09 14:12:29.913 068 11304.14 305.00 54205.15 88888.00 2015-03-09 14:12:30.413 068 11304.15 304.99 54205.09 88888.00 2015-03-09 14:12:30.913 068 11304.15 304.98 54205.14 88888.00 2015-03-09 14:12:31.413 068 11304.14 304.96 54205.08 88888.00 2015-03-09 14:12:31.913 068 11304.17 304.95 54205.12 88888.00 2015-03-09 14:12:32.413 068 11304.16 304.95 54205.11 88888.00 2015-03-09 14:12:32.913 068 11304.17 304.90 54205.11 88888.00 2015-03-09 14:12:33.413 068 11304.16 304.96 54205.06 88888.00 2015-03-09 14:12:33.913 068 11304.12 304.96 54205.03 88888.00 2015-03-09 14:12:34.413 068 11304.12 304.88 54205.01 88888.00 2015-03-09 14:12:34.913 068 11304.16 304.82 54204.97 88888.00 2015-03-09 14:12:35.413 068 11304.15 304.85 54205.02 88888.00 2015-03-09 14:12:35.913 068 11304.15 304.85 54205.05 88888.00 2015-03-09 14:12:36.413 068 11304.11 304.85 54204.99 88888.00 2015-03-09 14:12:36.913 068 11304.11 304.84 54204.93 88888.00 2015-03-09 14:12:37.413 068 11304.16 304.80 54204.91 88888.00 2015-03-09 14:12:37.913 068 11304.17 304.81 54204.95 88888.00 2015-03-09 14:12:38.413 068 11304.20 304.78 54204.96 88888.00 2015-03-09 14:12:38.913 068 11304.16 304.78 54204.92 88888.00 2015-03-09 14:12:39.404 068 11304.15 304.74 54204.91 88888.00 2015-03-09 14:12:39.904 068 11304.17 304.71 54204.96 88888.00 2015-03-09 14:12:40.404 068 11304.16 304.73 54204.96 88888.00 2015-03-09 14:12:40.904 068 11304.20 304.78 54204.96 88888.00 2015-03-09 14:12:41.404 068 11304.22 304.82 54204.99 88888.00 2015-03-09 14:12:41.904 068 11304.18 304.76 54205.02 88888.00 2015-03-09 14:12:42.404 068 11304.16 304.73 54205.02 88888.00 2015-03-09 14:12:42.904 068 11304.16 304.65 54205.00 88888.00 2015-03-09 14:12:43.404 068 11304.12 304.59 54205.04 88888.00 2015-03-09 14:12:43.904 068 11304.10 304.61 54205.05 88888.00 2015-03-09 14:12:44.404 068 11304.14 304.64 54205.12 88888.00 2015-03-09 14:12:44.904 068 11304.09 304.61 54205.09 88888.00 2015-03-09 14:12:45.404 068 11304.15 304.55 54205.02 88888.00 2015-03-09 14:12:45.904 068 11304.18 304.57 54205.00 88888.00 2015-03-09 14:12:46.404 068 11304.18 304.53 54205.00 88888.00 2015-03-09 14:12:46.904 068 11304.14 304.50 54205.09 88888.00 2015-03-09 14:12:47.404 068 11304.14 304.48 54205.08 88888.00 2015-03-09 14:12:47.904 068 11304.14 304.50 54205.05 88888.00 2015-03-09 14:12:48.404 068 11304.16 304.54 54205.01 88888.00 2015-03-09 14:12:48.904 068 11304.14 304.49 54205.00 88888.00 2015-03-09 14:12:49.404 068 11304.15 304.49 54205.06 88888.00 2015-03-09 14:12:49.904 068 11304.11 304.47 54205.01 88888.00 2015-03-09 14:12:50.404 068 11304.16 304.42 54204.95 88888.00 2015-03-09 14:12:50.904 068 11304.21 304.41 54204.92 88888.00 2015-03-09 14:12:51.404 068 11304.21 304.42 54204.88 88888.00 2015-03-09 14:12:51.904 068 11304.18 304.44 54204.91 88888.00 2015-03-09 14:12:52.404 068 11304.18 304.44 54204.91 88888.00 2015-03-09 14:12:52.904 068 11304.25 304.41 54204.92 88888.00 2015-03-09 14:12:53.404 068 11304.23 304.36 54204.95 88888.00 2015-03-09 14:12:53.904 068 11304.20 304.39 54204.97 88888.00 2015-03-09 14:12:54.404 068 11304.20 304.39 54204.93 88888.00 2015-03-09 14:12:54.904 068 11304.22 304.41 54204.97 88888.00 2015-03-09 14:12:55.404 068 11304.20 304.33 54205.00 88888.00 2015-03-09 14:12:55.904 068 11304.21 304.39 54205.00 88888.00 2015-03-09 14:12:56.404 068 11304.22 304.40 54204.96 88888.00 2015-03-09 14:12:56.904 068 11304.23 304.39 54204.85 88888.00 2015-03-09 14:12:57.404 068 11304.16 304.38 54204.88 88888.00 2015-03-09 14:12:57.904 068 11304.18 304.41 54204.79 88888.00 2015-03-09 14:12:58.404 068 11304.18 304.46 54204.71 88888.00 2015-03-09 14:12:58.904 068 11304.21 304.45 54204.69 88888.00 2015-03-09 14:12:59.404 068 11304.28 304.44 54204.61 88888.00 2015-03-09 14:12:59.904 068 11304.25 304.50 54204.60 88888.00 2015-03-09 14:13:00.404 068 11304.21 304.67 54204.56 88888.00 2015-03-09 14:13:00.904 068 11304.17 304.80 54204.49 88888.00 2015-03-09 14:13:01.404 068 11304.11 304.84 54204.38 88888.00 2015-03-09 14:13:01.904 068 11303.96 304.92 54204.36 88888.00 2015-03-09 14:13:02.404 068 11303.88 304.92 54204.30 88888.00 2015-03-09 14:13:02.904 068 11303.76 304.84 54204.29 88888.00 2015-03-09 14:13:03.404 068 11303.73 304.84 54204.29 88888.00 2015-03-09 14:13:03.904 068 11303.58 304.78 54204.31 88888.00 2015-03-09 14:13:04.404 068 11303.53 304.76 54204.29 88888.00 2015-03-09 14:13:04.904 068 11303.52 304.74 54204.14 88888.00 2015-03-09 14:13:05.404 068 11303.42 304.61 54204.03 88888.00 2015-03-09 14:13:05.904 068 11303.46 304.50 54204.41 88888.00 2015-03-09 14:13:06.404 068 11303.50 304.47 54204.79 88888.00 2015-03-09 14:13:06.904 068 11303.50 304.42 54204.74 88888.00 2015-03-09 14:13:07.404 068 11303.53 304.39 54204.57 88888.00 2015-03-09 14:13:07.904 068 11303.43 304.36 54204.59 88888.00 2015-03-09 14:13:08.404 068 11303.43 304.29 54204.61 88888.00 2015-03-09 14:13:08.904 068 11303.48 304.22 54204.69 88888.00 2015-03-09 14:13:09.404 068 11303.53 304.17 54204.76 88888.00 2015-03-09 14:13:09.904 068 11303.58 304.13 54204.75 88888.00 2015-03-09 14:13:10.404 068 11303.59 304.05 54204.74 88888.00 2015-03-09 14:13:10.904 068 11303.64 304.00 54204.76 88888.00 2015-03-09 14:13:11.404 068 11303.73 303.94 54204.76 88888.00 2015-03-09 14:13:11.904 068 11303.81 303.95 54204.75 88888.00 2015-03-09 14:13:12.404 068 11303.81 303.91 54204.70 88888.00 2015-03-09 14:13:12.904 068 11303.89 303.92 54204.75 88888.00 2015-03-09 14:13:13.404 068 11303.93 303.91 54204.77 88888.00 2015-03-09 14:13:13.904 068 11303.93 303.92 54204.78 88888.00 2015-03-09 14:13:14.404 068 11303.95 303.94 54204.76 88888.00 2015-03-09 14:13:14.904 068 11303.95 303.99 54204.84 88888.00 2015-03-09 14:13:15.404 068 11303.99 304.06 54204.80 88888.00 2015-03-09 14:13:15.904 068 11303.97 303.99 54204.84 88888.00 2015-03-09 14:13:16.404 068 11303.99 303.97 54204.86 88888.00 2015-03-09 14:13:16.904 068 11304.01 303.95 54204.87 88888.00 2015-03-09 14:13:17.404 068 11304.00 303.91 54204.87 88888.00 2015-03-09 14:13:17.904 068 11304.01 303.91 54204.86 88888.00 2015-03-09 14:13:18.404 068 11304.01 303.89 54204.92 88888.00 2015-03-09 14:13:18.904 068 11304.01 303.86 54204.91 88888.00 2015-03-09 14:13:19.404 068 11303.97 303.85 54204.94 88888.00 2015-03-09 14:13:19.904 068 11304.00 303.86 54204.89 88888.00 2015-03-09 14:13:20.404 068 11303.97 303.91 54204.80 88888.00 2015-03-09 14:13:20.904 068 11303.96 303.92 54204.86 88888.00 2015-03-09 14:13:21.404 068 11304.02 303.90 54204.86 88888.00 2015-03-09 14:13:21.904 068 11304.04 303.89 54204.83 88888.00 2015-03-09 14:13:22.404 068 11303.96 303.89 54204.86 88888.00 2015-03-09 14:13:22.904 068 11303.94 303.88 54204.83 88888.00 2015-03-09 14:13:23.404 068 11303.97 303.87 54204.78 88888.00 2015-03-09 14:13:23.904 068 11304.02 303.89 54204.80 88888.00 2015-03-09 14:13:24.404 068 11304.09 303.86 54204.87 88888.00 2015-03-09 14:13:24.904 068 11304.02 303.83 54204.94 88888.00 2015-03-09 14:13:25.404 068 11304.02 303.86 54204.91 88888.00 2015-03-09 14:13:25.904 068 11304.04 303.80 54204.92 88888.00 2015-03-09 14:13:26.404 068 11304.09 303.78 54204.89 88888.00 2015-03-09 14:13:26.904 068 11304.11 303.83 54204.87 88888.00 2015-03-09 14:13:27.404 068 11304.06 303.89 54204.91 88888.00 2015-03-09 14:13:27.904 068 11304.09 303.88 54204.92 88888.00 2015-03-09 14:13:28.404 068 11304.14 303.82 54204.94 88888.00 2015-03-09 14:13:28.904 068 11304.14 303.86 54204.88 88888.00 2015-03-09 14:13:29.404 068 11304.09 303.85 54204.86 88888.00 2015-03-09 14:13:29.904 068 11304.09 303.85 54204.88 88888.00 2015-03-09 14:13:30.404 068 11304.11 303.85 54204.93 88888.00 2015-03-09 14:13:30.904 068 11304.15 303.78 54204.82 88888.00 2015-03-09 14:13:31.404 068 11304.11 303.77 54204.89 88888.00 2015-03-09 14:13:31.904 068 11304.17 303.79 54204.97 88888.00 2015-03-09 14:13:32.404 068 11304.18 303.82 54204.99 88888.00 2015-03-09 14:13:32.904 068 11304.18 303.79 54205.01 88888.00 2015-03-09 14:13:33.404 068 11304.22 303.82 54204.96 88888.00 2015-03-09 14:13:33.904 068 11304.20 303.79 54204.96 88888.00 2015-03-09 14:13:34.404 068 11304.14 303.77 54205.00 88888.00 2015-03-09 14:13:34.904 068 11304.12 303.72 54204.91 88888.00 2015-03-09 14:13:35.404 068 11304.11 303.70 54204.87 88888.00 2015-03-09 14:13:35.904 068 11304.12 303.71 54204.85 88888.00 2015-03-09 14:13:36.404 068 11304.18 303.66 54204.85 88888.00 2015-03-09 14:13:36.904 068 11304.16 303.68 54204.92 88888.00 2015-03-09 14:13:37.404 068 11304.14 303.71 54204.97 88888.00 2015-03-09 14:13:37.904 068 11304.12 303.72 54204.95 88888.00 2015-03-09 14:13:38.404 068 11304.06 303.69 54205.03 88888.00 2015-03-09 14:13:38.904 068 11304.06 303.70 54205.01 88888.00 2015-03-09 14:13:39.404 068 11304.10 303.68 54205.03 88888.00 2015-03-09 14:13:39.904 068 11304.10 303.72 54205.03 88888.00 2015-03-09 14:13:40.404 068 11304.07 303.68 54205.00 88888.00 2015-03-09 14:13:40.904 068 11304.10 303.63 54205.00 88888.00 2015-03-09 14:13:41.404 068 11304.07 303.61 54205.08 88888.00 2015-03-09 14:13:41.904 068 11304.14 303.64 54205.10 88888.00 2015-03-09 14:13:42.404 068 11304.14 303.65 54205.15 88888.00 2015-03-09 14:13:42.904 068 11304.09 303.68 54205.14 88888.00 2015-03-09 14:13:43.404 068 11304.12 303.68 54205.14 88888.00 2015-03-09 14:13:43.904 068 11304.09 303.68 54205.09 88888.00 2015-03-09 14:13:44.404 068 11304.06 303.65 54205.10 88888.00 2015-03-09 14:13:44.904 068 11304.07 303.64 54205.18 88888.00 2015-03-09 14:13:45.404 068 11304.11 303.61 54205.19 88888.00 2015-03-09 14:13:45.904 068 11304.10 303.60 54205.15 88888.00 2015-03-09 14:13:46.404 068 11304.09 303.62 54205.18 88888.00 2015-03-09 14:13:46.904 068 11304.11 303.64 54205.19 88888.00 2015-03-09 14:13:47.404 068 11304.10 303.69 54205.19 88888.00 2015-03-09 14:13:47.904 068 11304.12 303.65 54205.18 88888.00 2015-03-09 14:13:48.404 068 11304.07 303.62 54205.13 88888.00 2015-03-09 14:13:48.904 068 11304.05 303.57 54205.14 88888.00 2015-03-09 14:13:49.404 068 11304.04 303.64 54205.15 88888.00 2015-03-09 14:13:49.904 068 11304.10 303.65 54205.13 88888.00 2015-03-09 14:13:50.404 068 11304.04 303.63 54205.08 88888.00 2015-03-09 14:13:50.904 068 11303.95 303.62 54205.09 88888.00 2015-03-09 14:13:51.404 068 11304.05 303.61 54205.09 88888.00 2015-03-09 14:13:51.904 068 11304.10 303.58 54205.14 88888.00 2015-03-09 14:13:52.404 068 11304.15 303.57 54205.19 88888.00 2015-03-09 14:13:52.904 068 11304.18 303.53 54205.21 88888.00 2015-03-09 14:13:53.404 068 11304.16 303.47 54205.19 88888.00 2015-03-09 14:13:53.904 068 11304.15 303.46 54205.15 88888.00 2015-03-09 14:13:54.404 068 11304.18 303.52 54205.19 88888.00 2015-03-09 14:13:54.904 068 11304.16 303.57 54205.17 88888.00 2015-03-09 14:13:55.404 068 11304.17 303.57 54205.12 88888.00 2015-03-09 14:13:55.904 068 11304.18 303.54 54205.13 88888.00 2015-03-09 14:13:56.404 068 11304.15 303.56 54205.10 88888.00 2015-03-09 14:13:56.904 068 11304.14 303.52 54205.09 88888.00 2015-03-09 14:13:57.404 068 11304.14 303.52 54205.06 88888.00 2015-03-09 14:13:57.904 068 11304.21 303.57 54205.09 88888.00 2015-03-09 14:13:58.404 068 11304.16 303.53 54205.04 88888.00 2015-03-09 14:13:58.904 068 11304.18 303.50 54205.13 88888.00 2015-03-09 14:13:59.404 068 11304.21 303.48 54205.13 88888.00 2015-03-09 14:13:59.904 068 11304.20 303.53 54205.18 88888.00 2015-03-09 14:14:00.404 068 11304.21 303.55 54205.09 88888.00 2015-03-09 14:14:00.904 068 11304.18 303.55 54205.04 88888.00 2015-03-09 14:14:01.404 068 11304.20 303.55 54205.03 88888.00 2015-03-09 14:14:01.904 068 11304.18 303.55 54205.12 88888.00 2015-03-09 14:14:02.404 068 11304.15 303.53 54205.09 88888.00 2015-03-09 14:14:02.904 068 11304.17 303.49 54205.12 88888.00 2015-03-09 14:14:03.404 068 11304.22 303.55 54205.13 88888.00 2015-03-09 14:14:03.904 068 11304.21 303.50 54205.10 88888.00 2015-03-09 14:14:04.404 068 11304.16 303.50 54205.00 88888.00 2015-03-09 14:14:04.904 068 11304.12 303.54 54204.92 88888.00 2015-03-09 14:14:05.404 068 11304.14 303.54 54204.96 88888.00 2015-03-09 14:14:05.904 068 11304.21 303.50 54205.06 88888.00 2015-03-09 14:14:06.404 068 11304.18 303.46 54205.06 88888.00 2015-03-09 14:14:06.904 068 11304.22 303.44 54205.10 88888.00 2015-03-09 14:14:07.404 068 11304.23 303.48 54205.15 88888.00 2015-03-09 14:14:07.904 068 11304.22 303.52 54205.15 88888.00 2015-03-09 14:14:08.404 068 11304.22 303.52 54205.06 88888.00 2015-03-09 14:14:08.904 068 11304.21 303.56 54205.06 88888.00 2015-03-09 14:14:09.404 068 11304.20 303.55 54205.08 88888.00 2015-03-09 14:14:09.904 068 11304.25 303.49 54205.09 88888.00 2015-03-09 14:14:10.404 068 11304.20 303.47 54205.11 88888.00 2015-03-09 14:14:10.904 068 11304.20 303.40 54205.09 88888.00 2015-03-09 14:14:11.404 068 11304.21 303.38 54205.11 88888.00 2015-03-09 14:14:11.904 068 11304.21 303.40 54205.13 88888.00 2015-03-09 14:14:12.404 068 11304.20 303.33 54205.14 88888.00 2015-03-09 14:14:12.904 068 11304.18 303.36 54205.18 88888.00 2015-03-09 14:14:13.404 068 11304.14 303.38 54205.21 88888.00 2015-03-09 14:14:13.904 068 11304.14 303.38 54205.19 88888.00 2015-03-09 14:14:14.404 068 11304.20 303.35 54205.14 88888.00 2015-03-09 14:14:14.904 068 11304.21 303.37 54205.17 88888.00 2015-03-09 14:14:15.404 068 11304.21 303.37 54205.12 88888.00 2015-03-09 14:14:15.904 068 11304.17 303.40 54205.15 88888.00 2015-03-09 14:14:16.404 068 11304.16 303.38 54205.21 88888.00 2015-03-09 14:14:16.904 068 11304.18 303.37 54205.27 88888.00 2015-03-09 14:14:17.404 068 11304.16 303.39 54205.27 88888.00 2015-03-09 14:14:17.904 068 11304.17 303.41 54205.22 88888.00 2015-03-09 14:14:18.404 068 11304.20 303.37 54205.30 88888.00 2015-03-09 14:14:18.904 068 11304.20 303.37 54205.32 88888.00 2015-03-09 14:14:19.404 068 11304.17 303.38 54205.26 88888.00 2015-03-09 14:14:19.904 068 11304.16 303.39 54205.21 88888.00 2015-03-09 14:14:20.404 068 11304.22 303.44 54205.18 88888.00 2015-03-09 14:14:20.904 068 11304.21 303.41 54205.20 88888.00 2015-03-09 14:14:21.404 068 11304.16 303.37 54205.17 88888.00 2015-03-09 14:14:21.904 068 11304.12 303.36 54205.21 88888.00 2015-03-09 14:14:22.404 068 11304.15 303.37 54205.22 88888.00 2015-03-09 14:14:22.904 068 11304.15 303.38 54205.26 88888.00 2015-03-09 14:14:23.404 068 11304.18 303.33 54205.22 88888.00 2015-03-09 14:14:23.904 068 11304.18 303.37 54205.26 88888.00 2015-03-09 14:14:24.404 068 11304.25 303.38 54205.22 88888.00 2015-03-09 14:14:24.904 068 11304.23 303.32 54205.27 88888.00 2015-03-09 14:14:25.404 068 11304.21 303.27 54205.36 88888.00 2015-03-09 14:14:25.904 068 11304.20 303.26 54205.36 88888.00 2015-03-09 14:14:26.404 068 11304.22 303.27 54205.38 88888.00 2015-03-09 14:14:26.904 068 11304.23 303.28 54205.40 88888.00 2015-03-09 14:14:27.404 068 11304.20 303.29 54205.45 88888.00 2015-03-09 14:14:27.904 068 11304.20 303.28 54205.47 88888.00 2015-03-09 14:14:28.404 068 11304.21 303.23 54205.48 88888.00 2015-03-09 14:14:28.904 068 11304.21 303.23 54205.47 88888.00 2015-03-09 14:14:29.404 068 11304.18 303.31 54205.45 88888.00 2015-03-09 14:14:29.904 068 11304.21 303.30 54205.43 88888.00 2015-03-09 14:14:30.404 068 11304.15 303.31 54205.45 88888.00 2015-03-09 14:14:30.904 068 11304.14 303.29 54205.50 88888.00 2015-03-09 14:14:31.404 068 11304.18 303.31 54205.46 88888.00 2015-03-09 14:14:31.904 068 11304.17 303.30 54205.43 88888.00 2015-03-09 14:14:32.404 068 11304.16 303.24 54205.35 88888.00 2015-03-09 14:14:32.904 068 11304.15 303.22 54205.32 88888.00 2015-03-09 14:14:33.404 068 11304.22 303.22 54205.35 88888.00 2015-03-09 14:14:33.904 068 11304.21 303.19 54205.47 88888.00 2015-03-09 14:14:34.404 068 11304.16 303.21 54205.70 88888.00 2015-03-09 14:14:34.904 068 11304.17 303.21 54205.36 88888.00 2015-03-09 14:14:35.404 068 11304.16 303.22 54205.31 88888.00 2015-03-09 14:14:35.904 068 11304.14 303.24 54205.36 88888.00 2015-03-09 14:14:36.404 068 11304.17 303.22 54205.32 88888.00 2015-03-09 14:14:36.904 068 11304.18 303.19 54205.37 88888.00 2015-03-09 14:14:37.404 068 11304.17 303.18 54205.44 88888.00 2015-03-09 14:14:37.904 068 11304.18 303.14 54205.46 88888.00 2015-03-09 14:14:38.404 068 11304.14 303.14 54205.46 88888.00 2015-03-09 14:14:38.904 068 11304.15 303.16 54205.43 88888.00 2015-03-09 14:14:39.404 068 11304.17 303.15 54205.43 88888.00 2015-03-09 14:14:39.904 068 11304.22 303.18 54205.41 88888.00 2015-03-09 14:14:40.404 068 11304.22 303.15 54205.43 88888.00 2015-03-09 14:14:40.904 068 11304.30 303.16 54205.41 88888.00 2015-03-09 14:14:41.404 068 11304.27 303.22 54205.39 88888.00 2015-03-09 14:14:41.904 068 11304.32 303.20 54205.45 88888.00 2015-03-09 14:14:42.404 068 11304.35 303.18 54205.45 88888.00 2015-03-09 14:14:42.904 068 11304.33 303.21 54205.48 88888.00 2015-03-09 14:14:43.404 068 11304.42 303.23 54205.45 88888.00 2015-03-09 14:14:43.904 068 11304.46 303.26 54205.37 88888.00 2015-03-09 14:14:44.404 068 11304.44 303.19 54205.32 88888.00 2015-03-09 14:14:44.904 068 11304.40 303.20 54205.39 88888.00 2015-03-09 14:14:45.404 068 11304.35 303.20 54205.49 88888.00 2015-03-09 14:14:45.904 068 11304.30 303.18 54205.49 88888.00 2015-03-09 14:14:46.404 068 11304.26 303.15 54205.43 88888.00 2015-03-09 14:14:46.904 068 11304.25 303.07 54205.40 88888.00 2015-03-09 14:14:47.404 068 11304.28 303.06 54205.40 88888.00 2015-03-09 14:14:47.904 068 11304.33 303.11 54205.39 88888.00 2015-03-09 14:14:48.404 068 11304.43 303.16 54205.33 88888.00 2015-03-09 14:14:48.904 068 11304.46 303.13 54205.31 88888.00 2015-03-09 14:14:49.404 068 11304.46 303.06 54205.31 88888.00 2015-03-09 14:14:49.904 068 11304.48 303.06 54205.35 88888.00 2015-03-09 14:14:50.404 068 11304.46 303.06 54205.39 88888.00 2015-03-09 14:14:50.904 068 11304.49 303.03 54205.39 88888.00 2015-03-09 14:14:51.404 068 11304.47 303.09 54205.35 88888.00 2015-03-09 14:14:51.904 068 11304.40 303.07 54205.39 88888.00 2015-03-09 14:14:52.404 068 11304.43 303.13 54205.43 88888.00 2015-03-09 14:14:52.904 068 11304.43 303.13 54205.44 88888.00 2015-03-09 14:14:53.404 068 11304.44 303.14 54205.43 88888.00 2015-03-09 14:14:53.904 068 11304.46 303.10 54205.41 88888.00 2015-03-09 14:14:54.404 068 11304.49 303.06 54205.46 88888.00 2015-03-09 14:14:54.904 068 11304.54 303.11 54205.43 88888.00 2015-03-09 14:14:55.404 068 11304.54 303.10 54205.50 88888.00 2015-03-09 14:14:55.904 068 11304.58 303.10 54205.54 88888.00 2015-03-09 14:14:56.404 068 11304.64 303.12 54205.49 88888.00 2015-03-09 14:14:56.904 068 11304.67 303.15 54205.46 88888.00 2015-03-09 14:14:57.404 068 11304.69 303.12 54205.47 88888.00 2015-03-09 14:14:57.904 068 11304.67 303.04 54205.50 88888.00 2015-03-09 14:14:58.404 068 11304.70 303.06 54205.52 88888.00 2015-03-09 14:14:58.904 068 11304.72 303.07 54205.55 88888.00 2015-03-09 14:14:59.404 068 11304.62 303.05 54205.61 88888.00 2015-03-09 14:14:59.904 068 11304.46 303.04 54205.70 88888.00 2015-03-09 14:15:00.404 068 11304.37 303.01 54205.70 88888.00 2015-03-09 14:15:00.904 068 11304.36 303.01 54205.67 88888.00 2015-03-09 14:15:01.404 068 11304.36 303.01 54205.61 88888.00 2015-03-09 14:15:01.904 068 11304.42 302.95 54205.59 88888.00 2015-03-09 14:15:02.404 068 11304.43 302.97 54205.64 88888.00 2015-03-09 14:15:02.904 068 11304.44 302.96 54205.67 88888.00 2015-03-09 14:15:03.404 068 11304.46 302.92 54205.74 88888.00 2015-03-09 14:15:03.904 068 11304.47 302.94 54205.83 88888.00 2015-03-09 14:15:04.405 068 11304.40 302.94 54205.85 88888.00 2015-03-09 14:15:04.905 068 11304.35 302.89 54205.79 88888.00 2015-03-09 14:15:05.405 068 11304.42 302.90 54205.82 88888.00 2015-03-09 14:15:05.905 068 11304.35 302.97 54205.80 88888.00 2015-03-09 14:15:06.405 068 11304.41 302.98 54205.76 88888.00 2015-03-09 14:15:06.905 068 11304.40 302.94 54205.73 88888.00 2015-03-09 14:15:07.405 068 11304.37 302.88 54205.75 88888.00 2015-03-09 14:15:07.905 068 11304.40 302.90 54205.81 88888.00 2015-03-09 14:15:08.405 068 11304.41 303.01 54205.82 88888.00 2015-03-09 14:15:08.905 068 11304.38 302.96 54205.84 88888.00 2015-03-09 14:15:09.405 068 11304.37 302.97 54205.83 88888.00 2015-03-09 14:15:09.905 068 11304.38 302.95 54205.82 88888.00 2015-03-09 14:15:10.405 068 11304.37 302.90 54205.82 88888.00 2015-03-09 14:15:10.905 068 11304.40 302.90 54205.96 88888.00 2015-03-09 14:15:11.405 068 11304.41 302.94 54205.94 88888.00 2015-03-09 14:15:11.905 068 11304.42 302.96 54205.96 88888.00 2015-03-09 14:15:12.405 068 11304.42 302.95 54205.93 88888.00 2015-03-09 14:15:12.905 068 11304.42 302.94 54205.91 88888.00 2015-03-09 14:15:13.405 068 11304.33 302.93 54205.90 88888.00 2015-03-09 14:15:13.905 068 11304.37 302.95 54205.91 88888.00 2015-03-09 14:15:14.405 068 11304.35 302.94 54205.87 88888.00 2015-03-09 14:15:14.905 068 11304.32 302.89 54205.94 88888.00 2015-03-09 14:15:15.405 068 11304.36 302.89 54205.91 88888.00 2015-03-09 14:15:15.905 068 11304.35 302.86 54205.96 88888.00 2015-03-09 14:15:16.405 068 11304.32 302.86 54205.93 88888.00 2015-03-09 14:15:16.905 068 11304.28 302.82 54205.97 88888.00 2015-03-09 14:15:17.405 068 11304.22 302.79 54206.03 88888.00 2015-03-09 14:15:17.905 068 11304.21 302.75 54206.09 88888.00 2015-03-09 14:15:18.405 068 11304.28 302.81 54206.08 88888.00 2015-03-09 14:15:18.905 068 11304.27 302.85 54206.09 88888.00 2015-03-09 14:15:19.405 068 11304.21 302.81 54206.07 88888.00 2015-03-09 14:15:19.905 068 11304.22 302.81 54206.06 88888.00 2015-03-09 14:15:20.405 068 11304.18 302.78 54206.05 88888.00 2015-03-09 14:15:20.905 068 11304.17 302.79 54206.02 88888.00 2015-03-09 14:15:21.405 068 11304.18 302.78 54206.09 88888.00 2015-03-09 14:15:21.905 068 11304.15 302.75 54206.10 88888.00 2015-03-09 14:15:22.405 068 11304.07 302.77 54206.13 88888.00 2015-03-09 14:15:22.905 068 11304.18 302.75 54206.13 88888.00 2015-03-09 14:15:23.405 068 11304.12 302.71 54206.10 88888.00 2015-03-09 14:15:23.905 068 11304.05 302.75 54206.11 88888.00 2015-03-09 14:15:24.405 068 11304.02 302.79 54206.14 88888.00 2015-03-09 14:15:24.905 068 11304.09 302.77 54206.22 88888.00 2015-03-09 14:15:25.405 068 11304.16 302.71 54206.20 88888.00 2015-03-09 14:15:25.905 068 11304.23 302.76 54206.10 88888.00 2015-03-09 14:15:26.405 068 11304.17 302.75 54206.10 88888.00 2015-03-09 14:15:26.905 068 11304.16 302.77 54206.10 88888.00 2015-03-09 14:15:27.405 068 11304.10 302.81 54206.08 88888.00 2015-03-09 14:15:27.905 068 11303.95 302.84 54206.16 88888.00 2015-03-09 14:15:28.405 068 11303.88 302.80 54206.23 88888.00 2015-03-09 14:15:28.905 068 11303.86 302.73 54206.31 88888.00 2015-03-09 14:15:29.405 068 11303.89 302.72 54206.25 88888.00 2015-03-09 14:15:29.905 068 11303.91 302.72 54206.24 88888.00 2015-03-09 14:15:30.405 068 11303.95 302.70 54206.28 88888.00 2015-03-09 14:15:30.905 068 11303.93 302.65 54206.26 88888.00 2015-03-09 14:15:31.405 068 11303.88 302.63 54206.24 88888.00 2015-03-09 14:15:31.905 068 11303.89 302.68 54206.27 88888.00 2015-03-09 14:15:32.405 068 11303.96 302.69 54206.27 88888.00 2015-03-09 14:15:32.905 068 11303.99 302.61 54206.25 88888.00 2015-03-09 14:15:33.405 068 11303.85 302.53 54206.22 88888.00 2015-03-09 14:15:33.905 068 11303.81 302.48 54206.19 88888.00 2015-03-09 14:15:34.405 068 11303.81 302.51 54206.20 88888.00 2015-03-09 14:15:34.905 068 11303.81 302.47 54206.19 88888.00 2015-03-09 14:15:35.405 068 11303.83 302.45 54206.19 88888.00 2015-03-09 14:15:35.905 068 11303.83 302.51 54206.27 88888.00 2015-03-09 14:15:36.405 068 11303.78 302.54 54206.36 88888.00 2015-03-09 14:15:36.905 068 11303.80 302.53 54206.36 88888.00 2015-03-09 14:15:37.405 068 11303.83 302.53 54206.33 88888.00 2015-03-09 14:15:37.905 068 11303.76 302.43 54206.24 88888.00 2015-03-09 14:15:38.405 068 11303.68 302.43 54206.16 88888.00 2015-03-09 14:15:38.905 068 11303.63 302.43 54206.14 88888.00 2015-03-09 14:15:39.405 068 11303.63 302.36 54206.07 88888.00 2015-03-09 14:15:39.905 068 11303.63 302.33 54206.09 88888.00 2015-03-09 14:15:40.405 068 11303.65 302.33 54205.91 88888.00 2015-03-09 14:15:40.905 068 11303.64 302.29 54205.83 88888.00 2015-03-09 14:15:41.405 068 11303.60 302.28 54205.78 88888.00 2015-03-09 14:15:41.905 068 11303.58 302.33 54205.72 88888.00 2015-03-09 14:15:42.405 068 11303.57 302.31 54205.64 88888.00 2015-03-09 14:15:42.905 068 11303.57 302.33 54205.59 88888.00 2015-03-09 14:15:43.405 068 11303.57 302.33 54205.56 88888.00 2015-03-09 14:15:43.905 068 11303.57 302.28 54205.53 88888.00 2015-03-09 14:15:44.405 068 11303.54 302.20 54205.43 88888.00 2015-03-09 14:15:44.905 068 11303.52 302.14 54205.33 88888.00 2015-03-09 14:15:45.405 068 11303.49 302.05 54205.24 88888.00 2015-03-09 14:15:45.905 068 11303.44 301.97 54205.13 88888.00 2015-03-09 14:15:46.405 068 11303.43 301.95 54205.11 88888.00 2015-03-09 14:15:46.905 068 11303.39 301.92 54205.12 88888.00 2015-03-09 14:15:47.405 068 11303.34 301.94 54205.13 88888.00 2015-03-09 14:15:47.905 068 11303.33 302.01 54205.08 88888.00 2015-03-09 14:15:48.405 068 11303.38 302.02 54205.09 88888.00 2015-03-09 14:15:48.905 068 11303.37 301.99 54205.06 88888.00 2015-03-09 14:15:49.405 068 11303.28 301.97 54205.08 88888.00 2015-03-09 14:15:49.905 068 11303.26 301.97 54204.99 88888.00 2015-03-09 14:15:50.405 068 11303.27 301.95 54204.96 88888.00 2015-03-09 14:15:50.905 068 11303.23 302.02 54204.92 88888.00 2015-03-09 14:15:51.405 068 11303.22 302.06 54204.89 88888.00 2015-03-09 14:15:51.905 068 11303.17 302.06 54204.84 88888.00 2015-03-09 14:15:52.405 068 11303.13 302.13 54204.80 88888.00 2015-03-09 14:15:52.905 068 11303.08 302.10 54204.75 88888.00 2015-03-09 14:15:53.405 068 11303.06 302.09 54204.76 88888.00 2015-03-09 14:15:53.905 068 11303.03 302.10 54204.82 88888.00 2015-03-09 14:15:54.405 068 11303.03 302.13 54204.76 88888.00 2015-03-09 14:15:54.905 068 11303.10 302.22 54204.62 88888.00 2015-03-09 14:15:55.405 068 11303.06 302.25 54204.66 88888.00 2015-03-09 14:15:55.905 068 11303.06 302.34 54204.68 88888.00 2015-03-09 14:15:56.405 068 11303.11 302.35 54204.66 88888.00 2015-03-09 14:15:56.905 068 11303.13 302.35 54204.80 88888.00 2015-03-09 14:15:57.405 068 11303.23 302.43 54204.85 88888.00 2015-03-09 14:15:57.905 068 11303.23 302.45 54204.85 88888.00 2015-03-09 14:15:58.405 068 11303.27 302.45 54204.89 88888.00 2015-03-09 14:15:58.905 068 11303.29 302.43 54204.92 88888.00 2015-03-09 14:15:59.405 068 11303.39 302.47 54204.99 88888.00 2015-03-09 14:15:59.905 068 11303.41 302.54 54205.03 88888.00 2015-03-09 14:16:00.405 068 11303.43 302.59 54205.09 88888.00 2015-03-09 14:16:00.905 068 11303.53 302.56 54205.11 88888.00 2015-03-09 14:16:01.405 068 11303.53 302.48 54205.18 88888.00 2015-03-09 14:16:01.905 068 11303.53 302.44 54205.23 88888.00 2015-03-09 14:16:02.405 068 11303.50 302.38 54205.32 88888.00 2015-03-09 14:16:02.905 068 11303.57 302.37 54205.40 88888.00 2015-03-09 14:16:03.405 068 11303.58 302.38 54205.52 88888.00 2015-03-09 14:16:03.905 068 11303.57 302.36 54205.58 88888.00 2015-03-09 14:16:04.405 068 11303.57 302.38 54205.67 88888.00 2015-03-09 14:16:04.905 068 11303.57 302.33 54205.81 88888.00 2015-03-09 14:16:05.405 068 11303.54 302.33 54205.87 88888.00 2015-03-09 14:16:05.905 068 11303.48 302.31 54205.92 88888.00 2015-03-09 14:16:06.405 068 11303.47 302.34 54206.03 88888.00 2015-03-09 14:16:06.905 068 11303.50 302.33 54206.06 88888.00 2015-03-09 14:16:07.405 068 11303.48 302.36 54206.06 88888.00 2015-03-09 14:16:07.905 068 11303.42 302.40 54206.16 88888.00 2015-03-09 14:16:08.405 068 11303.42 302.45 54206.00 88888.00 2015-03-09 14:16:08.905 068 11303.44 302.45 54206.01 88888.00 2015-03-09 14:16:09.405 068 11303.41 302.43 54206.22 88888.00 2015-03-09 14:16:09.905 068 11303.57 302.31 54206.34 88888.00 2015-03-09 14:16:10.405 068 11304.16 302.10 54206.42 88888.00 2015-03-09 14:16:10.905 068 11304.62 302.04 54206.44 88888.00 2015-03-09 14:16:11.405 068 11304.46 302.05 54206.45 88888.00 2015-03-09 14:16:11.905 068 11304.01 302.17 54206.42 88888.00 2015-03-09 14:16:12.405 068 11303.58 302.31 54206.34 88888.00 2015-03-09 14:16:12.905 068 11303.28 302.38 54206.38 88888.00 2015-03-09 14:16:13.405 068 11303.18 302.36 54206.43 88888.00 2015-03-09 14:16:13.905 068 11303.13 302.35 54206.40 88888.00 2015-03-09 14:16:14.405 068 11303.15 302.31 54206.54 88888.00 2015-03-09 14:16:14.905 068 11303.06 302.38 54206.57 88888.00 2015-03-09 14:16:15.405 068 11303.15 302.45 54206.57 88888.00 2015-03-09 14:16:15.905 068 11303.22 302.46 54206.58 88888.00 2015-03-09 14:16:16.405 068 11303.23 302.42 54206.60 88888.00 2015-03-09 14:16:16.905 068 11303.23 302.46 54206.66 88888.00 2015-03-09 14:16:17.405 068 11303.21 302.51 54206.70 88888.00 2015-03-09 14:16:17.905 068 11303.21 302.48 54206.69 88888.00 2015-03-09 14:16:18.405 068 11303.22 302.47 54206.66 88888.00 2015-03-09 14:16:18.905 068 11303.18 302.50 54206.66 88888.00 2015-03-09 14:16:19.405 068 11303.13 302.50 54206.63 88888.00 2015-03-09 14:16:19.905 068 11303.08 302.47 54206.63 88888.00 2015-03-09 14:16:20.405 068 11303.12 302.47 54206.72 88888.00 2015-03-09 14:16:20.905 068 11303.12 302.47 54206.79 88888.00 2015-03-09 14:16:21.405 068 11303.11 302.47 54206.73 88888.00 2015-03-09 14:16:21.905 068 11303.10 302.50 54206.76 88888.00 2015-03-09 14:16:22.405 068 11303.07 302.48 54206.72 88888.00 2015-03-09 14:16:22.905 068 11303.03 302.43 54206.75 88888.00 2015-03-09 14:16:23.405 068 11303.00 302.44 54206.84 88888.00 2015-03-09 14:16:23.905 068 11303.02 302.46 54206.86 88888.00 2015-03-09 14:16:24.405 068 11303.00 302.45 54206.89 88888.00 2015-03-09 14:16:24.905 068 11303.07 302.48 54206.86 88888.00 2015-03-09 14:16:25.405 068 11303.03 302.48 54206.79 88888.00 2015-03-09 14:16:25.905 068 11302.97 302.48 54206.77 88888.00 2015-03-09 14:16:26.405 068 11302.95 302.52 54206.79 88888.00 2015-03-09 14:16:26.905 068 11302.95 302.55 54206.73 88888.00 2015-03-09 14:16:27.405 068 11302.97 302.60 54206.71 88888.00 2015-03-09 14:16:27.905 068 11303.01 302.56 54206.63 88888.00 2015-03-09 14:16:28.405 068 11303.00 302.55 54206.64 88888.00 2015-03-09 14:16:28.905 068 11302.91 302.52 54206.66 88888.00 2015-03-09 14:16:29.405 068 11302.89 302.53 54206.75 88888.00 2015-03-09 14:16:29.905 068 11302.84 302.53 54206.82 88888.00 2015-03-09 14:16:30.405 068 11302.80 302.51 54206.79 88888.00 2015-03-09 14:16:30.905 068 11302.78 302.53 54206.75 88888.00 2015-03-09 14:16:31.405 068 11302.78 302.54 54206.82 88888.00 2015-03-09 14:16:31.905 068 11302.75 302.57 54206.77 88888.00 2015-03-09 14:16:32.405 068 11302.78 302.59 54206.69 88888.00 2015-03-09 14:16:32.905 068 11302.73 302.55 54206.61 88888.00 2015-03-09 14:16:33.405 068 11302.73 302.56 54206.69 88888.00 2015-03-09 14:16:33.905 068 11302.69 302.56 54206.71 88888.00 2015-03-09 14:16:34.405 068 11302.75 302.53 54206.73 88888.00 2015-03-09 14:16:34.905 068 11302.73 302.55 54206.72 88888.00 2015-03-09 14:16:35.405 068 11302.78 302.53 54206.69 88888.00 2015-03-09 14:16:35.905 068 11302.71 302.47 54206.61 88888.00 2015-03-09 14:16:36.405 068 11302.74 302.42 54206.57 88888.00 2015-03-09 14:16:36.905 068 11302.74 302.40 54206.69 88888.00 2015-03-09 14:16:37.405 068 11302.73 302.43 54206.69 88888.00 2015-03-09 14:16:37.905 068 11302.76 302.44 54206.55 88888.00 2015-03-09 14:16:38.405 068 11302.74 302.40 54206.47 88888.00 2015-03-09 14:16:38.905 068 11302.79 302.42 54206.50 88888.00 2015-03-09 14:16:39.405 068 11302.79 302.43 54206.45 88888.00 2015-03-09 14:16:39.905 068 11302.78 302.40 54206.41 88888.00 2015-03-09 14:16:40.405 068 11302.79 302.43 54206.36 88888.00 2015-03-09 14:16:40.905 068 11302.79 302.44 54206.33 88888.00 2015-03-09 14:16:41.405 068 11302.84 302.43 54206.15 88888.00 2015-03-09 14:16:41.905 068 11303.01 302.37 54206.10 88888.00 2015-03-09 14:16:42.405 068 11303.18 302.30 54206.15 88888.00 2015-03-09 14:16:42.905 068 11303.63 302.10 54206.11 88888.00 2015-03-09 14:16:43.405 068 11304.21 301.99 54206.08 88888.00 2015-03-09 14:16:43.905 068 11304.36 302.04 54206.05 88888.00 2015-03-09 14:16:44.405 068 11304.02 302.09 54205.96 88888.00 2015-03-09 14:16:44.905 068 11303.62 302.27 54205.90 88888.00 2015-03-09 14:16:45.405 068 11303.32 302.46 54205.88 88888.00 2015-03-09 14:16:45.905 068 11303.25 302.50 54205.87 88888.00 2015-03-09 14:16:46.405 068 11303.13 302.61 54205.81 88888.00 2015-03-09 14:16:46.905 068 11303.12 302.71 54205.70 88888.00 2015-03-09 14:16:47.405 068 11303.02 302.76 54205.66 88888.00 2015-03-09 14:16:47.905 068 11302.89 302.79 54205.70 88888.00 2015-03-09 14:16:48.405 068 11302.80 302.81 54205.70 88888.00 2015-03-09 14:16:48.905 068 11302.78 302.85 54205.71 88888.00 2015-03-09 14:16:49.405 068 11302.76 302.97 54205.65 88888.00 2015-03-09 14:16:49.905 068 11302.74 302.88 54205.71 88888.00 2015-03-09 14:16:50.405 068 11302.76 302.78 54205.81 88888.00 2015-03-09 14:16:50.905 068 11302.76 302.75 54205.85 88888.00 2015-03-09 14:16:51.405 068 11302.70 302.75 54205.83 88888.00 2015-03-09 14:16:51.905 068 11302.69 302.73 54205.82 88888.00 2015-03-09 14:16:52.405 068 11302.66 302.71 54205.85 88888.00 2015-03-09 14:16:52.905 068 11302.68 302.68 54205.91 88888.00 2015-03-09 14:16:53.405 068 11302.96 302.56 54205.84 88888.00 2015-03-09 14:16:53.905 068 11303.54 302.40 54205.93 88888.00 2015-03-09 14:16:54.405 068 11304.10 302.26 54205.94 88888.00 2015-03-09 14:16:54.905 068 11304.12 302.18 54205.82 88888.00 2015-03-09 14:16:55.405 068 11303.64 302.26 54205.99 88888.00 2015-03-09 14:16:55.905 068 11303.13 302.48 54205.99 88888.00 2015-03-09 14:16:56.405 068 11302.84 302.67 54206.02 88888.00 2015-03-09 14:16:56.905 068 11302.74 302.62 54206.06 88888.00 2015-03-09 14:16:57.405 068 11302.78 302.65 54206.02 88888.00 2015-03-09 14:16:57.905 068 11302.81 302.77 54205.99 88888.00 2015-03-09 14:16:58.405 068 11302.86 302.79 54206.01 88888.00 2015-03-09 14:16:58.905 068 11302.91 302.85 54205.97 88888.00 2015-03-09 14:16:59.405 068 11302.91 302.86 54205.92 88888.00 2015-03-09 14:16:59.905 068 11302.94 302.84 54205.82 88888.00 2015-03-09 14:17:00.405 068 11302.95 302.79 54205.57 88888.00 2015-03-09 14:17:00.905 068 11303.03 302.85 54205.24 88888.00 2015-03-09 14:17:01.405 068 11303.01 302.80 54205.48 88888.00 2015-03-09 14:17:01.905 068 11303.01 302.79 54205.44 88888.00 2015-03-09 14:17:02.405 068 11302.99 302.81 54205.36 88888.00 2015-03-09 14:17:02.905 068 11302.94 302.79 54205.32 88888.00 2015-03-09 14:17:03.405 068 11302.96 302.73 54205.22 88888.00 2015-03-09 14:17:03.905 068 11303.03 302.73 54205.11 88888.00 2015-03-09 14:17:04.405 068 11303.05 302.75 54205.06 88888.00 2015-03-09 14:17:04.905 068 11303.13 302.79 54204.91 88888.00 2015-03-09 14:17:05.405 068 11303.13 302.80 54204.78 88888.00 2015-03-09 14:17:05.905 068 11303.12 302.86 54204.64 88888.00 2015-03-09 14:17:06.405 068 11303.20 302.80 54204.42 88888.00 2015-03-09 14:17:06.905 068 11303.27 302.84 54204.36 88888.00 2015-03-09 14:17:07.405 068 11303.27 302.89 54204.44 88888.00 2015-03-09 14:17:07.905 068 11303.28 302.87 54204.50 88888.00 2015-03-09 14:17:08.405 068 11303.13 302.92 54204.58 88888.00 2015-03-09 14:17:08.905 068 11303.01 302.99 54204.70 88888.00 2015-03-09 14:17:09.405 068 11302.91 303.04 54204.78 88888.00 2015-03-09 14:17:09.905 068 11302.89 303.07 54204.94 88888.00 2015-03-09 14:17:10.405 068 11302.84 303.09 54205.19 88888.00 2015-03-09 14:17:10.905 068 11302.74 303.01 54205.49 88888.00 2015-03-09 14:17:11.405 068 11302.71 303.03 54205.58 88888.00 2015-03-09 14:17:11.905 068 11302.73 302.98 54205.75 88888.00 2015-03-09 14:17:12.405 068 11302.66 302.97 54206.01 88888.00 2015-03-09 14:17:12.905 068 11302.59 302.90 54206.17 88888.00 2015-03-09 14:17:13.405 068 11302.56 303.01 54206.33 88888.00 2015-03-09 14:17:13.905 068 11302.52 303.02 54206.46 88888.00 2015-03-09 14:17:14.406 068 11302.44 303.01 54206.42 88888.00 2015-03-09 14:17:14.906 068 11302.35 302.99 54206.52 88888.00 2015-03-09 14:17:15.406 068 11302.27 303.01 54206.67 88888.00 2015-03-09 14:17:15.906 068 11302.24 303.01 54206.87 88888.00 2015-03-09 14:17:16.406 068 11302.23 302.97 54206.90 88888.00 2015-03-09 14:17:16.906 068 11302.22 303.03 54206.94 88888.00 2015-03-09 14:17:17.406 068 11302.18 303.05 54207.04 88888.00 2015-03-09 14:17:17.906 068 11302.19 303.07 54207.10 88888.00 2015-03-09 14:17:18.406 068 11302.17 303.04 54207.19 88888.00 2015-03-09 14:17:18.906 068 11302.12 303.03 54207.27 88888.00 2015-03-09 14:17:19.406 068 11302.05 303.04 54207.11 88888.00 2015-03-09 14:17:19.906 068 11302.08 303.06 54207.12 88888.00 2015-03-09 14:17:20.406 068 11302.07 303.12 54207.12 88888.00 2015-03-09 14:17:20.906 068 11302.07 303.13 54207.05 88888.00 2015-03-09 14:17:21.406 068 11302.00 303.10 54207.05 88888.00 2015-03-09 14:17:21.906 068 11301.85 303.06 54207.17 88888.00 2015-03-09 14:17:22.406 068 11301.71 302.98 54207.21 88888.00 2015-03-09 14:17:22.906 068 11301.65 302.93 54207.28 88888.00 2015-03-09 14:17:23.406 068 11301.61 302.82 54207.29 88888.00 2015-03-09 14:17:23.906 068 11301.55 302.70 54207.31 88888.00 2015-03-09 14:17:24.406 068 11301.58 302.61 54207.40 88888.00 2015-03-09 14:17:24.906 068 11301.60 302.55 54207.51 88888.00 2015-03-09 14:17:25.406 068 11301.61 302.44 54207.50 88888.00 2015-03-09 14:17:25.906 068 11301.56 302.34 54207.49 88888.00 2015-03-09 14:17:26.406 068 11301.56 302.22 54207.48 88888.00 2015-03-09 14:17:26.906 068 11301.59 302.19 54207.48 88888.00 2015-03-09 14:17:27.406 068 11301.69 302.16 54207.46 88888.00 2015-03-09 14:17:27.906 068 11301.80 302.04 54207.42 88888.00 2015-03-09 14:17:28.406 068 11301.86 301.97 54207.34 88888.00 2015-03-09 14:17:28.906 068 11301.97 301.95 54207.33 88888.00 2015-03-09 14:17:29.406 068 11302.07 301.97 54207.14 88888.00 2015-03-09 14:17:29.906 068 11302.16 302.04 54206.90 88888.00 2015-03-09 14:17:30.406 068 11302.28 302.05 54206.76 88888.00 2015-03-09 14:17:30.906 068 11302.34 302.04 54206.77 88888.00 2015-03-09 14:17:31.406 068 11302.45 302.05 54206.78 88888.00 2015-03-09 14:17:31.906 068 11302.47 302.13 54206.79 88888.00 2015-03-09 14:17:32.406 068 11302.47 302.14 54206.75 88888.00 2015-03-09 14:17:32.906 068 11302.44 302.19 54206.80 88888.00 2015-03-09 14:17:33.406 068 11302.58 302.31 54206.90 88888.00 2015-03-09 14:17:33.906 068 11302.55 302.36 54206.95 88888.00 2015-03-09 14:17:34.406 068 11302.53 302.43 54207.02 88888.00 2015-03-09 14:17:34.906 068 11302.59 302.46 54207.12 88888.00 2015-03-09 14:17:35.406 068 11302.63 302.52 54207.07 88888.00 2015-03-09 14:17:35.906 068 11302.71 302.53 54207.08 88888.00 2015-03-09 14:17:36.406 068 11302.81 302.57 54207.11 88888.00 2015-03-09 14:17:36.906 068 11302.81 302.65 54207.16 88888.00 2015-03-09 14:17:37.406 068 11302.79 302.68 54207.16 88888.00 2015-03-09 14:17:37.906 068 11302.76 302.69 54207.13 88888.00 2015-03-09 14:17:38.406 068 11302.80 302.72 54207.10 88888.00 2015-03-09 14:17:38.906 068 11302.81 302.71 54207.08 88888.00 2015-03-09 14:17:39.406 068 11302.79 302.77 54207.11 88888.00 2015-03-09 14:17:39.906 068 11302.74 302.81 54207.20 88888.00 2015-03-09 14:17:40.406 068 11302.74 302.78 54207.28 88888.00 2015-03-09 14:17:40.906 068 11302.63 302.84 54207.28 88888.00 2015-03-09 14:17:41.406 068 11302.50 302.85 54207.23 88888.00 2015-03-09 14:17:41.906 068 11302.45 302.85 54207.25 88888.00 2015-03-09 14:17:42.406 068 11302.37 302.85 54207.28 88888.00 2015-03-09 14:17:42.906 068 11302.42 302.80 54207.34 88888.00 2015-03-09 14:17:43.406 068 11302.39 302.72 54207.33 88888.00 2015-03-09 14:17:43.906 068 11302.38 302.60 54207.23 88888.00 2015-03-09 14:17:44.406 068 11302.43 302.55 54207.20 88888.00 2015-03-09 14:17:44.906 068 11302.33 302.60 54207.21 88888.00 2015-03-09 14:17:45.406 068 11302.32 302.59 54207.27 88888.00 2015-03-09 14:17:45.906 068 11302.31 302.51 54207.19 88888.00 2015-03-09 14:17:46.406 068 11302.37 302.57 54207.17 88888.00 2015-03-09 14:17:46.906 068 11302.33 302.57 54207.12 88888.00 2015-03-09 14:17:47.406 068 11302.27 302.62 54207.07 88888.00 2015-03-09 14:17:47.906 068 11302.26 302.59 54207.13 88888.00 2015-03-09 14:17:48.406 068 11302.26 302.60 54207.19 88888.00 2015-03-09 14:17:48.906 068 11302.28 302.62 54207.17 88888.00 2015-03-09 14:17:49.406 068 11302.31 302.65 54207.21 88888.00 2015-03-09 14:17:49.906 068 11302.35 302.71 54207.30 88888.00 2015-03-09 14:17:50.406 068 11302.38 302.72 54207.32 88888.00 2015-03-09 14:17:50.906 068 11302.45 302.68 54207.32 88888.00 2015-03-09 14:17:51.406 068 11302.48 302.70 54207.38 88888.00 2015-03-09 14:17:51.906 068 11302.52 302.73 54207.43 88888.00 2015-03-09 14:17:52.406 068 11302.53 302.72 54207.38 88888.00 2015-03-09 14:17:52.906 068 11302.53 302.75 54207.41 88888.00 2015-03-09 14:17:53.406 068 11302.55 302.75 54207.48 88888.00 2015-03-09 14:17:53.906 068 11302.60 302.71 54207.43 88888.00 2015-03-09 14:17:54.406 068 11302.61 302.78 54207.49 88888.00 2015-03-09 14:17:54.906 068 11302.64 302.78 54207.46 88888.00 2015-03-09 14:17:55.406 068 11302.68 302.70 54207.45 88888.00 2015-03-09 14:17:55.906 068 11302.74 302.68 54207.47 88888.00 2015-03-09 14:17:56.406 068 11302.69 302.64 54207.49 88888.00 2015-03-09 14:17:56.906 068 11302.73 302.61 54207.28 88888.00 2015-03-09 14:17:57.406 068 11302.82 302.70 54207.27 88888.00 2015-03-09 14:17:57.906 068 11302.80 302.73 54207.27 88888.00 2015-03-09 14:17:58.406 068 11302.82 302.72 54207.27 88888.00 2015-03-09 14:17:58.906 068 11302.84 302.70 54207.29 88888.00 2015-03-09 14:17:59.406 068 11302.79 302.76 54207.34 88888.00 2015-03-09 14:17:59.906 068 11302.79 302.72 54207.32 88888.00 2015-03-09 14:18:00.406 068 11302.81 302.73 54207.32 88888.00 2015-03-09 14:18:00.906 068 11302.86 302.75 54207.32 88888.00 2015-03-09 14:18:01.406 068 11302.90 302.72 54207.31 88888.00 2015-03-09 14:18:01.906 068 11302.95 302.71 54207.25 88888.00 2015-03-09 14:18:02.406 068 11302.94 302.73 54207.30 88888.00 2015-03-09 14:18:02.906 068 11302.89 302.76 54207.36 88888.00 2015-03-09 14:18:03.406 068 11302.95 302.71 54207.38 88888.00 2015-03-09 14:18:03.906 068 11303.01 302.71 54207.42 88888.00 2015-03-09 14:18:04.406 068 11303.08 302.72 54207.46 88888.00 2015-03-09 14:18:04.906 068 11303.07 302.73 54207.59 88888.00 2015-03-09 14:18:05.406 068 11303.05 302.76 54207.99 88888.00 2015-03-09 14:18:05.906 068 11303.03 302.73 54208.06 88888.00 2015-03-09 14:18:06.406 068 11303.00 302.73 54207.96 88888.00 2015-03-09 14:18:06.906 068 11303.03 302.75 54207.89 88888.00 2015-03-09 14:18:07.406 068 11303.06 302.72 54207.85 88888.00 2015-03-09 14:18:07.906 068 11303.11 302.77 54207.85 88888.00 2015-03-09 14:18:08.406 068 11303.15 302.78 54207.51 88888.00 2015-03-09 14:18:08.906 068 11303.23 302.78 54207.11 88888.00 2015-03-09 14:18:09.406 068 11303.28 302.81 54207.13 88888.00 2015-03-09 14:18:09.906 068 11303.21 302.84 54207.23 88888.00 2015-03-09 14:18:10.406 068 11303.13 302.79 54207.25 88888.00 2015-03-09 14:18:10.906 068 11303.17 302.80 54207.36 88888.00 2015-03-09 14:18:11.406 068 11303.20 302.79 54207.36 88888.00 2015-03-09 14:18:11.906 068 11303.17 302.85 54207.39 88888.00 2015-03-09 14:18:12.406 068 11303.15 302.86 54207.48 88888.00 2015-03-09 14:18:12.906 068 11303.20 302.89 54207.50 88888.00 2015-03-09 14:18:13.406 068 11303.25 302.87 54207.59 88888.00 2015-03-09 14:18:13.906 068 11303.33 302.89 54207.71 88888.00 2015-03-09 14:18:14.406 068 11303.38 302.86 54207.75 88888.00 2015-03-09 14:18:14.906 068 11303.39 302.85 54207.78 88888.00 2015-03-09 14:18:15.406 068 11303.33 302.85 54207.90 88888.00 2015-03-09 14:18:15.906 068 11303.32 302.81 54207.92 88888.00 2015-03-09 14:18:16.406 068 11303.34 302.82 54207.94 88888.00 2015-03-09 14:18:16.906 068 11303.36 302.80 54207.90 88888.00 2015-03-09 14:18:17.406 068 11303.34 302.76 54207.91 88888.00 2015-03-09 14:18:17.906 068 11303.34 302.78 54207.96 88888.00 2015-03-09 14:18:18.406 068 11303.33 302.80 54207.99 88888.00 2015-03-09 14:18:18.906 068 11303.32 302.76 54207.96 88888.00 2015-03-09 14:18:19.406 068 11303.29 302.77 54208.01 88888.00 2015-03-09 14:18:19.906 068 11303.33 302.84 54207.91 88888.00 2015-03-09 14:18:20.406 068 11303.38 302.81 54207.76 88888.00 2015-03-09 14:18:20.906 068 11303.33 302.79 54207.81 88888.00 2015-03-09 14:18:21.406 068 11303.28 302.77 54208.01 88888.00 2015-03-09 14:18:21.906 068 11303.31 302.71 54208.06 88888.00 2015-03-09 14:18:22.406 068 11303.36 302.72 54207.90 88888.00 2015-03-09 14:18:22.906 068 11303.37 302.76 54207.59 88888.00 2015-03-09 14:18:23.406 068 11303.38 302.73 54207.59 88888.00 2015-03-09 14:18:23.906 068 11303.37 302.71 54207.68 88888.00 2015-03-09 14:18:24.406 068 11303.36 302.77 54207.76 88888.00 2015-03-09 14:18:24.906 068 11303.36 302.76 54207.81 88888.00 2015-03-09 14:18:25.406 068 11303.29 302.78 54208.21 88888.00 2015-03-09 14:18:25.906 068 11303.28 302.77 54208.45 88888.00 2015-03-09 14:18:26.406 068 11303.33 302.72 54208.39 88888.00 2015-03-09 14:18:26.906 068 11303.36 302.68 54208.33 88888.00 2015-03-09 14:18:27.406 068 11303.39 302.63 54208.26 88888.00 2015-03-09 14:18:27.906 068 11303.42 302.65 54208.16 88888.00 2015-03-09 14:18:28.406 068 11303.43 302.68 54208.10 88888.00 2015-03-09 14:18:28.906 068 11303.41 302.63 54208.10 88888.00 2015-03-09 14:18:29.406 068 11303.37 302.67 54208.08 88888.00 2015-03-09 14:18:29.906 068 11303.41 302.68 54208.04 88888.00 2015-03-09 14:18:30.406 068 11303.48 302.64 54208.12 88888.00 2015-03-09 14:18:30.906 068 11303.43 302.67 54208.12 88888.00 2015-03-09 14:18:31.406 068 11303.44 302.62 54208.04 88888.00 2015-03-09 14:18:31.906 068 11303.46 302.64 54208.01 88888.00 2015-03-09 14:18:32.406 068 11303.43 302.63 54208.11 88888.00 2015-03-09 14:18:32.906 068 11303.43 302.47 54208.10 88888.00 2015-03-09 14:18:33.406 068 11303.39 302.52 54208.12 88888.00 2015-03-09 14:18:33.906 068 11303.47 302.55 54208.11 88888.00 2015-03-09 14:18:34.406 068 11303.49 302.56 54208.13 88888.00 2015-03-09 14:18:34.906 068 11303.50 302.54 54208.16 88888.00 2015-03-09 14:18:35.406 068 11303.53 302.52 54208.17 88888.00 2015-03-09 14:18:35.906 068 11303.54 302.54 54208.09 88888.00 2015-03-09 14:18:36.406 068 11303.57 302.54 54207.71 88888.00 2015-03-09 14:18:36.906 068 11303.62 302.53 54207.93 88888.00 2015-03-09 14:18:37.406 068 11303.59 302.51 54208.03 88888.00 2015-03-09 14:18:37.906 068 11303.59 302.46 54208.07 88888.00 2015-03-09 14:18:38.406 068 11303.64 302.40 54208.12 88888.00 2015-03-09 14:18:38.906 068 11303.71 302.42 54208.10 88888.00 2015-03-09 14:18:39.406 068 11303.65 302.45 54208.03 88888.00 2015-03-09 14:18:39.906 068 11303.64 302.50 54208.02 88888.00 2015-03-09 14:18:40.406 068 11303.64 302.48 54208.12 88888.00 2015-03-09 14:18:40.906 068 11303.64 302.44 54208.11 88888.00 2015-03-09 14:18:41.406 068 11303.67 302.48 54208.11 88888.00 2015-03-09 14:18:41.906 068 11303.71 302.46 54208.18 88888.00 2015-03-09 14:18:42.406 068 11303.67 302.50 54208.18 88888.00 2015-03-09 14:18:42.906 068 11303.63 302.50 54208.22 88888.00 2015-03-09 14:18:43.406 068 11303.63 302.55 54208.26 88888.00 2015-03-09 14:18:43.906 068 11303.64 302.51 54208.18 88888.00 2015-03-09 14:18:44.406 068 11303.59 302.46 54208.10 88888.00 2015-03-09 14:18:44.906 068 11303.59 302.48 54208.10 88888.00 2015-03-09 14:18:45.406 068 11303.63 302.51 54208.10 88888.00 2015-03-09 14:18:45.906 068 11303.62 302.51 54208.04 88888.00 2015-03-09 14:18:46.406 068 11303.62 302.52 54208.03 88888.00 2015-03-09 14:18:46.906 068 11303.63 302.53 54208.04 88888.00 2015-03-09 14:18:47.406 068 11303.63 302.52 54208.10 88888.00 2015-03-09 14:18:47.906 068 11303.64 302.52 54208.12 88888.00 2015-03-09 14:18:48.406 068 11303.71 302.47 54208.22 88888.00 2015-03-09 14:18:48.906 068 11303.75 302.50 54208.24 88888.00 2015-03-09 14:18:49.406 068 11303.73 302.54 54208.20 88888.00 2015-03-09 14:18:49.906 068 11303.63 302.56 54208.21 88888.00 2015-03-09 14:18:50.406 068 11303.63 302.51 54208.16 88888.00 2015-03-09 14:18:50.906 068 11303.63 302.52 54208.19 88888.00 2015-03-09 14:18:51.406 068 11303.62 302.52 54208.19 88888.00 2015-03-09 14:18:51.906 068 11303.62 302.54 54208.17 88888.00 2015-03-09 14:18:52.406 068 11303.68 302.59 54208.12 88888.00 2015-03-09 14:18:52.906 068 11303.67 302.59 54208.11 88888.00 2015-03-09 14:18:53.406 068 11303.63 302.59 54208.10 88888.00 2015-03-09 14:18:53.906 068 11303.63 302.55 54208.13 88888.00 2015-03-09 14:18:54.406 068 11303.60 302.55 54208.15 88888.00 2015-03-09 14:18:54.906 068 11303.54 302.52 54208.19 88888.00 2015-03-09 14:18:55.406 068 11303.43 302.52 54208.27 88888.00 2015-03-09 14:18:55.906 068 11303.46 302.55 54208.35 88888.00 2015-03-09 14:18:56.406 068 11303.53 302.57 54208.30 88888.00 2015-03-09 14:18:56.906 068 11303.57 302.57 54208.36 88888.00 2015-03-09 14:18:57.406 068 11303.54 302.57 54208.40 88888.00 2015-03-09 14:18:57.906 068 11303.53 302.52 54208.40 88888.00 2015-03-09 14:18:58.406 068 11303.55 302.48 54208.37 88888.00 2015-03-09 14:18:58.906 068 11303.52 302.47 54208.33 88888.00 2015-03-09 14:18:59.406 068 11303.59 302.51 54208.33 88888.00 2015-03-09 14:18:59.906 068 11303.70 302.46 54208.21 88888.00 2015-03-09 14:19:00.406 068 11303.70 302.44 54208.08 88888.00 2015-03-09 14:19:00.906 068 11303.78 302.46 54208.13 88888.00 2015-03-09 14:19:01.406 068 11303.75 302.47 54208.22 88888.00 2015-03-09 14:19:01.906 068 11303.68 302.48 54208.25 88888.00 2015-03-09 14:19:02.406 068 11303.59 302.50 54208.22 88888.00 2015-03-09 14:19:02.906 068 11303.54 302.51 54208.22 88888.00 2015-03-09 14:19:03.406 068 11303.55 302.50 54208.24 88888.00 2015-03-09 14:19:03.906 068 11303.50 302.44 54208.29 88888.00 2015-03-09 14:19:04.406 068 11303.48 302.42 54208.39 88888.00 2015-03-09 14:19:04.906 068 11303.47 302.38 54208.36 88888.00 2015-03-09 14:19:05.406 068 11303.48 302.38 54208.35 88888.00 2015-03-09 14:19:05.906 068 11303.53 302.39 54208.35 88888.00 2015-03-09 14:19:06.406 068 11303.49 302.37 54208.33 88888.00 2015-03-09 14:19:06.906 068 11303.50 302.40 54208.29 88888.00 2015-03-09 14:19:07.406 068 11303.48 302.39 54208.27 88888.00 2015-03-09 14:19:07.906 068 11303.46 302.39 54208.29 88888.00 2015-03-09 14:19:08.406 068 11303.43 302.40 54208.30 88888.00 2015-03-09 14:19:08.906 068 11303.43 302.37 54208.27 88888.00 2015-03-09 14:19:09.406 068 11303.44 302.34 54208.30 88888.00 2015-03-09 14:19:09.906 068 11303.44 302.35 54208.27 88888.00 2015-03-09 14:19:10.406 068 11303.41 302.36 54208.30 88888.00 2015-03-09 14:19:10.906 068 11303.41 302.33 54208.33 88888.00 2015-03-09 14:19:11.406 068 11303.33 302.35 54208.62 88888.00 2015-03-09 14:19:11.906 068 11303.33 302.35 54208.75 88888.00 2015-03-09 14:19:12.406 068 11303.43 302.33 54208.11 88888.00 2015-03-09 14:19:12.906 068 11303.43 302.34 54207.73 88888.00 2015-03-09 14:19:13.406 068 11303.39 302.31 54207.82 88888.00 2015-03-09 14:19:13.906 068 11303.41 302.29 54208.02 88888.00 2015-03-09 14:19:14.406 068 11303.37 302.30 54208.21 88888.00 2015-03-09 14:19:14.906 068 11303.33 302.33 54208.57 88888.00 2015-03-09 14:19:15.406 068 11303.32 302.37 54208.61 88888.00 2015-03-09 14:19:15.906 068 11303.33 302.36 54208.62 88888.00 2015-03-09 14:19:16.406 068 11303.27 302.31 54208.57 88888.00 2015-03-09 14:19:16.906 068 11303.28 302.35 54208.53 88888.00 2015-03-09 14:19:17.406 068 11303.33 302.34 54208.54 88888.00 2015-03-09 14:19:17.906 068 11303.33 302.34 54208.60 88888.00 2015-03-09 14:19:18.406 068 11303.31 302.37 54208.64 88888.00 2015-03-09 14:19:18.906 068 11303.31 302.36 54208.69 88888.00 2015-03-09 14:19:19.406 068 11303.32 302.31 54208.70 88888.00 2015-03-09 14:19:19.906 068 11303.27 302.35 54208.75 88888.00 2015-03-09 14:19:20.406 068 11303.27 302.37 54208.77 88888.00 2015-03-09 14:19:20.906 068 11303.26 302.31 54208.72 88888.00 2015-03-09 14:19:21.406 068 11303.34 302.30 54208.62 88888.00 2015-03-09 14:19:21.906 068 11303.29 302.34 54208.63 88888.00 2015-03-09 14:19:22.406 068 11303.27 302.33 54208.64 88888.00 2015-03-09 14:19:22.906 068 11303.25 302.26 54208.65 88888.00 2015-03-09 14:19:23.406 068 11303.25 302.25 54208.63 88888.00 2015-03-09 14:19:23.906 068 11303.31 302.27 54208.66 88888.00 2015-03-09 14:19:24.406 068 11303.28 302.28 54208.69 88888.00 2015-03-09 14:19:24.906 068 11303.22 302.28 54208.65 88888.00 2015-03-09 14:19:25.406 068 11303.28 302.31 54208.61 88888.00 2015-03-09 14:19:25.906 068 11303.26 302.31 54208.57 88888.00 2015-03-09 14:19:26.406 068 11303.26 302.23 54208.57 88888.00 2015-03-09 14:19:26.906 068 11303.29 302.21 54208.63 88888.00 2015-03-09 14:19:27.406 068 11303.36 302.14 54208.62 88888.00 2015-03-09 14:19:27.906 068 11303.38 302.10 54208.70 88888.00 2015-03-09 14:19:28.406 068 11303.33 302.11 54208.59 88888.00 2015-03-09 14:19:28.906 068 11303.28 302.12 54208.56 88888.00 2015-03-09 14:19:29.406 068 11303.27 302.13 54208.56 88888.00 2015-03-09 14:19:29.906 068 11303.27 302.09 54208.52 88888.00 2015-03-09 14:19:30.406 068 11303.32 302.16 54208.54 88888.00 2015-03-09 14:19:30.906 068 11303.34 302.10 54208.44 88888.00 2015-03-09 14:19:31.406 068 11303.36 302.05 54208.17 88888.00 2015-03-09 14:19:31.906 068 11303.39 302.04 54207.77 88888.00 2015-03-09 14:19:32.406 068 11303.39 302.09 54207.75 88888.00 2015-03-09 14:19:32.906 068 11303.41 302.04 54207.86 88888.00 2015-03-09 14:19:33.406 068 11303.36 302.04 54208.03 88888.00 2015-03-09 14:19:33.906 068 11303.33 302.06 54208.53 88888.00 2015-03-09 14:19:34.407 068 11303.32 302.09 54208.72 88888.00 2015-03-09 14:19:34.907 068 11303.33 302.05 54208.72 88888.00 2015-03-09 14:19:35.407 068 11303.42 302.03 54208.65 88888.00 2015-03-09 14:19:35.907 068 11303.38 301.95 54208.68 88888.00 2015-03-09 14:19:36.407 068 11303.32 301.92 54208.68 88888.00 2015-03-09 14:19:36.907 068 11303.33 301.86 54208.69 88888.00 2015-03-09 14:19:37.407 068 11303.37 301.88 54208.68 88888.00 2015-03-09 14:19:37.907 068 11303.43 301.91 54208.70 88888.00 2015-03-09 14:19:38.407 068 11303.41 301.93 54208.64 88888.00 2015-03-09 14:19:38.907 068 11303.33 301.92 54208.59 88888.00 2015-03-09 14:19:39.407 068 11303.32 301.83 54208.60 88888.00 2015-03-09 14:19:39.907 068 11303.32 301.79 54208.62 88888.00 2015-03-09 14:19:40.407 068 11303.29 301.83 54208.64 88888.00 2015-03-09 14:19:40.907 068 11303.33 301.86 54208.63 88888.00 2015-03-09 14:19:41.407 068 11303.33 301.88 54208.61 88888.00 2015-03-09 14:19:41.907 068 11303.31 301.85 54208.60 88888.00 2015-03-09 14:19:42.407 068 11303.29 301.80 54208.60 88888.00 2015-03-09 14:19:42.907 068 11303.26 301.77 54208.61 88888.00 2015-03-09 14:19:43.407 068 11303.27 301.80 54208.56 88888.00 2015-03-09 14:19:43.907 068 11303.32 301.85 54208.59 88888.00 2015-03-09 14:19:44.407 068 11303.29 301.86 54208.54 88888.00 2015-03-09 14:19:44.907 068 11303.26 301.84 54208.64 88888.00 2015-03-09 14:19:45.407 068 11303.18 301.79 54208.69 88888.00 2015-03-09 14:19:45.907 068 11303.21 301.76 54208.69 88888.00 2015-03-09 14:19:46.407 068 11303.23 301.69 54208.69 88888.00 2015-03-09 14:19:46.907 068 11303.27 301.67 54208.54 88888.00 2015-03-09 14:19:47.407 068 11303.20 301.66 54208.57 88888.00 2015-03-09 14:19:47.907 068 11303.16 301.62 54208.60 88888.00 2015-03-09 14:19:48.407 068 11303.17 301.61 54208.59 88888.00 2015-03-09 14:19:48.907 068 11303.20 301.58 54208.53 88888.00 2015-03-09 14:19:49.407 068 11303.23 301.50 54208.56 88888.00 2015-03-09 14:19:49.907 068 11303.20 301.47 54208.71 88888.00 2015-03-09 14:19:50.407 068 11303.22 301.41 54208.63 88888.00 2015-03-09 14:19:50.907 068 11303.25 301.38 54208.63 88888.00 2015-03-09 14:19:51.407 068 11303.17 301.40 54208.59 88888.00 2015-03-09 14:19:51.907 068 11303.08 301.33 54208.60 88888.00 2015-03-09 14:19:52.407 068 11303.08 301.32 54208.53 88888.00 2015-03-09 14:19:52.907 068 11303.10 301.28 54208.45 88888.00 2015-03-09 14:19:53.407 068 11303.08 301.26 54208.44 88888.00 2015-03-09 14:19:53.907 068 11303.11 301.24 54208.48 88888.00 2015-03-09 14:19:54.407 068 11303.08 301.21 54208.39 88888.00 2015-03-09 14:19:54.907 068 11303.00 301.15 54208.35 88888.00 2015-03-09 14:19:55.407 068 11302.97 301.13 54208.39 88888.00 2015-03-09 14:19:55.907 068 11302.94 301.17 54208.44 88888.00 2015-03-09 14:19:56.407 068 11302.92 301.13 54208.39 88888.00 2015-03-09 14:19:56.907 068 11303.00 301.11 54208.36 88888.00 2015-03-09 14:19:57.407 068 11302.97 301.11 54208.45 88888.00 2015-03-09 14:19:57.907 068 11302.89 301.04 54208.46 88888.00 2015-03-09 14:19:58.407 068 11302.84 301.05 54208.80 88888.00 2015-03-09 14:19:58.907 068 11302.85 301.01 54208.82 88888.00 2015-03-09 14:19:59.407 068 11302.86 301.03 54208.72 88888.00 2015-03-09 14:19:59.907 068 11302.86 301.04 54208.66 88888.00 2015-03-09 14:20:00.407 068 11302.82 300.96 54208.56 88888.00 2015-03-09 14:20:00.907 068 11302.81 300.95 54208.19 88888.00 2015-03-09 14:20:01.407 068 11302.86 301.00 54207.99 88888.00 2015-03-09 14:20:01.907 068 11302.86 301.02 54208.03 88888.00 2015-03-09 14:20:02.407 068 11302.84 301.02 54208.17 88888.00 2015-03-09 14:20:02.907 068 11302.81 301.11 54208.17 88888.00 2015-03-09 14:20:03.407 068 11302.79 301.11 54208.18 88888.00 2015-03-09 14:20:03.907 068 11302.73 301.12 54208.25 88888.00 2015-03-09 14:20:04.407 068 11302.71 301.20 54208.30 88888.00 2015-03-09 14:20:04.907 068 11302.71 301.25 54208.38 88888.00 2015-03-09 14:20:05.407 068 11302.81 301.30 54208.44 88888.00 2015-03-09 14:20:05.907 068 11302.81 301.37 54208.39 88888.00 2015-03-09 14:20:06.407 068 11302.80 301.42 54208.38 88888.00 2015-03-09 14:20:06.907 068 11302.79 301.47 54208.37 88888.00 2015-03-09 14:20:07.407 068 11302.84 301.44 54208.51 88888.00 2015-03-09 14:20:07.907 068 11302.95 301.42 54208.52 88888.00 2015-03-09 14:20:08.407 068 11303.03 301.40 54208.44 88888.00 2015-03-09 14:20:08.907 068 11303.06 301.36 54208.38 88888.00 2015-03-09 14:20:09.407 068 11303.12 301.35 54208.43 88888.00 2015-03-09 14:20:09.907 068 11303.05 301.37 54208.44 88888.00 2015-03-09 14:20:10.407 068 11303.05 301.41 54208.44 88888.00 2015-03-09 14:20:10.907 068 11303.08 301.40 54208.43 88888.00 2015-03-09 14:20:11.407 068 11303.11 301.32 54208.50 88888.00 2015-03-09 14:20:11.907 068 11303.05 301.29 54208.56 88888.00 2015-03-09 14:20:12.407 068 11303.05 301.33 54208.59 88888.00 2015-03-09 14:20:12.907 068 11303.06 301.32 54208.59 88888.00 2015-03-09 14:20:13.407 068 11303.07 301.33 54208.62 88888.00 2015-03-09 14:20:13.907 068 11303.10 301.36 54208.68 88888.00 2015-03-09 14:20:14.407 068 11303.11 301.34 54208.70 88888.00 2015-03-09 14:20:14.907 068 11303.13 301.29 54208.70 88888.00 2015-03-09 14:20:15.407 068 11303.13 301.23 54208.70 88888.00 2015-03-09 14:20:15.907 068 11303.08 301.32 54208.77 88888.00 2015-03-09 14:20:16.407 068 11303.12 301.33 54208.71 88888.00 2015-03-09 14:20:16.907 068 11303.13 301.26 54208.73 88888.00 2015-03-09 14:20:17.407 068 11303.12 301.27 54208.75 88888.00 2015-03-09 14:20:17.907 068 11303.06 301.25 54208.75 88888.00 2015-03-09 14:20:18.407 068 11303.06 301.24 54208.73 88888.00 2015-03-09 14:20:18.907 068 11303.05 301.25 54208.80 88888.00 2015-03-09 14:20:19.407 068 11303.03 301.19 54208.79 88888.00 2015-03-09 14:20:19.907 068 11302.92 301.17 54208.71 88888.00 2015-03-09 14:20:20.407 068 11302.84 301.13 54208.73 88888.00 2015-03-09 14:20:20.907 068 11302.78 301.11 54208.73 88888.00 2015-03-09 14:20:21.407 068 11302.81 301.10 54208.77 88888.00 2015-03-09 14:20:21.907 068 11302.91 301.13 54208.74 88888.00 2015-03-09 14:20:22.407 068 11302.96 301.18 54208.72 88888.00 2015-03-09 14:20:22.907 068 11302.95 301.17 54208.66 88888.00 2015-03-09 14:20:23.407 068 11302.95 301.12 54208.69 88888.00 2015-03-09 14:20:23.907 068 11302.92 301.05 54208.74 88888.00 2015-03-09 14:20:24.407 068 11302.90 301.07 54208.74 88888.00 2015-03-09 14:20:24.907 068 11302.97 301.04 54208.73 88888.00 2015-03-09 14:20:25.407 068 11302.92 301.03 54208.70 88888.00 2015-03-09 14:20:25.907 068 11302.85 301.07 54208.74 88888.00 2015-03-09 14:20:26.407 068 11302.86 301.04 54208.75 88888.00 2015-03-09 14:20:26.907 068 11302.84 301.00 54208.75 88888.00 2015-03-09 14:20:27.407 068 11302.80 300.96 54208.75 88888.00 2015-03-09 14:20:27.907 068 11302.81 300.95 54208.77 88888.00 2015-03-09 14:20:28.407 068 11302.86 300.90 54208.78 88888.00 2015-03-09 14:20:28.907 068 11302.84 300.87 54209.16 88888.00 2015-03-09 14:20:29.407 068 11302.80 300.88 54209.36 88888.00 2015-03-09 14:20:29.907 068 11302.74 300.91 54209.32 88888.00 2015-03-09 14:20:30.407 068 11302.74 300.88 54209.26 88888.00 2015-03-09 14:20:30.907 068 11302.80 300.88 54209.08 88888.00 2015-03-09 14:20:31.407 068 11302.80 300.88 54208.94 88888.00 2015-03-09 14:20:31.907 068 11302.78 300.86 54208.92 88888.00 2015-03-09 14:20:32.407 068 11302.81 300.88 54208.68 88888.00 2015-03-09 14:20:32.907 068 11302.84 300.83 54208.37 88888.00 2015-03-09 14:20:33.407 068 11302.85 300.79 54208.40 88888.00 2015-03-09 14:20:33.907 068 11302.78 300.79 54208.42 88888.00 2015-03-09 14:20:34.407 068 11302.84 300.78 54208.45 88888.00 2015-03-09 14:20:34.907 068 11302.85 300.78 54208.44 88888.00 2015-03-09 14:20:35.407 068 11302.80 300.77 54208.35 88888.00 2015-03-09 14:20:35.907 068 11302.85 300.66 54208.34 88888.00 2015-03-09 14:20:36.407 068 11302.86 300.65 54208.33 88888.00 2015-03-09 14:20:36.907 068 11302.85 300.69 54208.42 88888.00 2015-03-09 14:20:37.407 068 11302.82 300.70 54208.39 88888.00 2015-03-09 14:20:37.907 068 11302.87 300.66 54208.43 88888.00 2015-03-09 14:20:38.407 068 11302.91 300.65 54208.35 88888.00 2015-03-09 14:20:38.907 068 11302.95 300.67 54208.33 88888.00 2015-03-09 14:20:39.407 068 11303.00 300.68 54208.29 88888.00 2015-03-09 14:20:39.907 068 11303.01 300.70 54208.26 88888.00 2015-03-09 14:20:40.407 068 11303.01 300.66 54208.35 88888.00 2015-03-09 14:20:40.907 068 11303.02 300.66 54208.31 88888.00 2015-03-09 14:20:41.407 068 11303.05 300.61 54208.29 88888.00 2015-03-09 14:20:41.907 068 11303.08 300.56 54208.27 88888.00 2015-03-09 14:20:42.407 068 11303.03 300.52 54208.20 88888.00 2015-03-09 14:20:42.907 068 11303.03 300.54 54208.21 88888.00 2015-03-09 14:20:43.407 068 11303.06 300.58 54208.24 88888.00 2015-03-09 14:20:43.907 068 11303.05 300.59 54208.18 88888.00 2015-03-09 14:20:44.407 068 11303.05 300.59 54208.15 88888.00 2015-03-09 14:20:44.907 068 11303.08 300.64 54208.10 88888.00 2015-03-09 14:20:45.407 068 11303.15 300.66 54208.04 88888.00 2015-03-09 14:20:45.907 068 11303.16 300.66 54208.08 88888.00 2015-03-09 14:20:46.407 068 11303.15 300.64 54208.11 88888.00 2015-03-09 14:20:46.907 068 11303.13 300.64 54208.15 88888.00 2015-03-09 14:20:47.407 068 11303.16 300.64 54208.21 88888.00 2015-03-09 14:20:47.907 068 11303.23 300.59 54208.18 88888.00 2015-03-09 14:20:48.407 068 11303.28 300.62 54208.12 88888.00 2015-03-09 14:20:48.907 068 11303.28 300.61 54208.12 88888.00 2015-03-09 14:20:49.407 068 11303.27 300.59 54208.15 88888.00 2015-03-09 14:20:49.907 068 11303.32 300.62 54208.13 88888.00 2015-03-09 14:20:50.407 068 11303.34 300.59 54208.07 88888.00 2015-03-09 14:20:50.907 068 11303.33 300.52 54208.10 88888.00 2015-03-09 14:20:51.407 068 11303.33 300.56 54208.18 88888.00 2015-03-09 14:20:51.907 068 11303.27 300.54 54208.12 88888.00 2015-03-09 14:20:52.407 068 11303.38 300.51 54208.06 88888.00 2015-03-09 14:20:52.907 068 11303.34 300.52 54208.13 88888.00 2015-03-09 14:20:53.407 068 11303.31 300.53 54208.19 88888.00 2015-03-09 14:20:53.907 068 11303.32 300.49 54208.09 88888.00 2015-03-09 14:20:54.407 068 11303.27 300.44 54208.08 88888.00 2015-03-09 14:20:54.907 068 11303.29 300.51 54208.06 88888.00 2015-03-09 14:20:55.407 068 11303.37 300.49 54207.99 88888.00 2015-03-09 14:20:55.907 068 11303.38 300.54 54208.03 88888.00 2015-03-09 14:20:56.407 068 11303.39 300.49 54207.94 88888.00 2015-03-09 14:20:56.907 068 11303.39 300.51 54208.01 88888.00 2015-03-09 14:20:57.407 068 11303.37 300.50 54208.44 88888.00 2015-03-09 14:20:57.907 068 11303.34 300.49 54208.47 88888.00 2015-03-09 14:20:58.407 068 11303.33 300.57 54208.45 88888.00 2015-03-09 14:20:58.907 068 11303.39 300.53 54208.42 88888.00 2015-03-09 14:20:59.407 068 11303.36 300.44 54208.35 88888.00 2015-03-09 14:20:59.907 068 11303.41 300.45 54208.28 88888.00 2015-03-09 14:21:00.407 068 11303.43 300.44 54208.19 88888.00 2015-03-09 14:21:00.907 068 11303.47 300.48 54208.19 88888.00 2015-03-09 14:21:01.407 068 11303.44 300.50 54208.09 88888.00 2015-03-09 14:21:01.907 068 11303.49 300.47 54207.73 88888.00 2015-03-09 14:21:02.407 068 11303.49 300.47 54207.73 88888.00 2015-03-09 14:21:02.907 068 11303.47 300.44 54207.74 88888.00 2015-03-09 14:21:03.407 068 11303.48 300.41 54207.78 88888.00 2015-03-09 14:21:03.907 068 11303.54 300.50 54207.90 88888.00 2015-03-09 14:21:04.407 068 11303.53 300.49 54207.90 88888.00 2015-03-09 14:21:04.907 068 11303.53 300.45 54207.81 88888.00 2015-03-09 14:21:05.407 068 11303.53 300.40 54207.85 88888.00 2015-03-09 14:21:05.907 068 11303.57 300.47 54207.87 88888.00 2015-03-09 14:21:06.407 068 11303.53 300.47 54207.90 88888.00 2015-03-09 14:21:06.907 068 11303.50 300.42 54207.87 88888.00 2015-03-09 14:21:07.407 068 11303.53 300.36 54207.83 88888.00 2015-03-09 14:21:07.907 068 11303.49 300.40 54207.91 88888.00 2015-03-09 14:21:08.407 068 11303.46 300.42 54207.96 88888.00 2015-03-09 14:21:08.907 068 11303.53 300.58 54207.94 88888.00 2015-03-09 14:21:09.407 068 11303.59 300.64 54207.96 88888.00 2015-03-09 14:21:09.907 068 11303.57 300.58 54207.92 88888.00 2015-03-09 14:21:10.407 068 11303.55 300.56 54207.91 88888.00 2015-03-09 14:21:10.907 068 11303.55 300.56 54207.87 88888.00 2015-03-09 14:21:11.407 068 11303.60 300.56 54207.92 88888.00 2015-03-09 14:21:11.907 068 11303.58 300.58 54207.93 88888.00 2015-03-09 14:21:12.407 068 11303.64 300.58 54207.92 88888.00 2015-03-09 14:21:12.907 068 11303.67 300.56 54207.87 88888.00 2015-03-09 14:21:13.407 068 11303.62 300.57 54207.93 88888.00 2015-03-09 14:21:13.907 068 11303.62 300.54 54207.98 88888.00 2015-03-09 14:21:14.407 068 11303.57 300.53 54207.93 88888.00 2015-03-09 14:21:14.907 068 11303.59 300.52 54207.92 88888.00 2015-03-09 14:21:15.407 068 11303.58 300.56 54207.99 88888.00 2015-03-09 14:21:15.907 068 11303.62 300.59 54208.01 88888.00 2015-03-09 14:21:16.407 068 11303.65 300.54 54207.91 88888.00 2015-03-09 14:21:16.907 068 11303.68 300.68 54207.83 88888.00 2015-03-09 14:21:17.407 068 11303.70 300.66 54207.81 88888.00 2015-03-09 14:21:17.907 068 11303.75 300.61 54207.81 88888.00 2015-03-09 14:21:18.407 068 11303.74 300.60 54207.82 88888.00 2015-03-09 14:21:18.907 068 11303.75 300.58 54207.69 88888.00 2015-03-09 14:21:19.407 068 11303.73 300.61 54207.77 88888.00 2015-03-09 14:21:19.907 068 11303.73 300.61 54207.81 88888.00 2015-03-09 14:21:20.407 068 11303.70 300.60 54207.85 88888.00 2015-03-09 14:21:20.907 068 11303.68 300.50 54207.83 88888.00 2015-03-09 14:21:21.407 068 11303.64 300.53 54207.81 88888.00 2015-03-09 14:21:21.907 068 11303.71 300.54 54207.77 88888.00 2015-03-09 14:21:22.407 068 11303.78 300.54 54207.82 88888.00 2015-03-09 14:21:22.907 068 11303.83 300.60 54207.87 88888.00 2015-03-09 14:21:23.407 068 11303.88 300.59 54207.82 88888.00 2015-03-09 14:21:23.907 068 11303.86 300.57 54207.76 88888.00 2015-03-09 14:21:24.407 068 11303.91 300.57 54207.78 88888.00 2015-03-09 14:21:24.907 068 11303.94 300.57 54207.80 88888.00 2015-03-09 14:21:25.407 068 11303.94 300.59 54207.77 88888.00 2015-03-09 14:21:25.907 068 11303.96 300.62 54207.68 88888.00 2015-03-09 14:21:26.407 068 11303.99 300.61 54207.69 88888.00 2015-03-09 14:21:26.907 068 11304.02 300.52 54207.72 88888.00 2015-03-09 14:21:27.407 068 11304.01 300.56 54207.78 88888.00 2015-03-09 14:21:27.907 068 11304.09 300.59 54207.71 88888.00 2015-03-09 14:21:28.407 068 11304.06 300.53 54207.68 88888.00 2015-03-09 14:21:28.907 068 11304.01 300.53 54207.72 88888.00 2015-03-09 14:21:29.407 068 11304.05 300.59 54207.76 88888.00 2015-03-09 14:21:29.907 068 11304.09 300.58 54207.74 88888.00 2015-03-09 14:21:30.407 068 11304.16 300.54 54207.75 88888.00 2015-03-09 14:21:30.907 068 11304.15 300.52 54207.77 88888.00 2015-03-09 14:21:31.407 068 11304.20 300.51 54207.83 88888.00 2015-03-09 14:21:31.907 068 11304.23 300.52 54207.78 88888.00 2015-03-09 14:21:32.407 068 11304.18 300.56 54207.75 88888.00 2015-03-09 14:21:32.907 068 11304.23 300.52 54207.78 88888.00 2015-03-09 14:21:33.407 068 11304.37 300.52 54207.80 88888.00 2015-03-09 14:21:33.907 068 11304.42 300.54 54207.80 88888.00 2015-03-09 14:21:34.407 068 11304.38 300.53 54207.78 88888.00 2015-03-09 14:21:34.907 068 11304.38 300.56 54207.76 88888.00 2015-03-09 14:21:35.407 068 11304.40 300.59 54207.82 88888.00 2015-03-09 14:21:35.907 068 11304.41 300.56 54207.75 88888.00 2015-03-09 14:21:36.407 068 11304.42 300.56 54207.72 88888.00 2015-03-09 14:21:36.907 068 11304.41 300.59 54207.72 88888.00 2015-03-09 14:21:37.407 068 11304.41 300.58 54207.75 88888.00 2015-03-09 14:21:37.907 068 11304.42 300.56 54207.77 88888.00 2015-03-09 14:21:38.407 068 11304.43 300.62 54207.78 88888.00 2015-03-09 14:21:38.907 068 11304.44 300.62 54207.72 88888.00 2015-03-09 14:21:39.407 068 11304.43 300.67 54207.72 88888.00 2015-03-09 14:21:39.907 068 11304.42 300.66 54207.76 88888.00 2015-03-09 14:21:40.407 068 11304.41 300.65 54207.72 88888.00 2015-03-09 14:21:40.907 068 11304.40 300.68 54207.74 88888.00 2015-03-09 14:21:41.407 068 11304.37 300.68 54207.73 88888.00 2015-03-09 14:21:41.907 068 11304.33 300.68 54207.77 88888.00 2015-03-09 14:21:42.407 068 11304.35 300.67 54207.86 88888.00 2015-03-09 14:21:42.907 068 11304.33 300.68 54207.89 88888.00 2015-03-09 14:21:43.407 068 11304.37 300.68 54207.99 88888.00 2015-03-09 14:21:43.907 068 11304.31 300.62 54207.89 88888.00 2015-03-09 14:21:44.408 068 11304.26 300.62 54207.84 88888.00 2015-03-09 14:21:44.908 068 11304.31 300.66 54207.90 88888.00 2015-03-09 14:21:45.408 068 11304.25 300.64 54207.91 88888.00 2015-03-09 14:21:45.908 068 11304.27 300.62 54207.94 88888.00 2015-03-09 14:21:46.408 068 11304.22 300.59 54208.00 88888.00 2015-03-09 14:21:46.908 068 11304.23 300.61 54208.02 88888.00 2015-03-09 14:21:47.408 068 11304.20 300.59 54207.99 88888.00 2015-03-09 14:21:47.908 068 11304.20 300.64 54208.02 88888.00 2015-03-09 14:21:48.408 068 11304.23 300.60 54208.04 88888.00 2015-03-09 14:21:48.908 068 11304.17 300.59 54208.02 88888.00 2015-03-09 14:21:49.408 068 11304.18 300.58 54208.01 88888.00 2015-03-09 14:21:49.908 068 11304.17 300.58 54208.11 88888.00 2015-03-09 14:21:50.408 068 11304.07 300.53 54208.08 88888.00 2015-03-09 14:21:50.908 068 11304.06 300.54 54208.12 88888.00 2015-03-09 14:21:51.408 068 11304.09 300.60 54208.10 88888.00 2015-03-09 14:21:51.908 068 11304.12 300.60 54208.11 88888.00 2015-03-09 14:21:52.408 068 11304.12 300.58 54208.04 88888.00 2015-03-09 14:21:52.908 068 11304.15 300.53 54208.08 88888.00 2015-03-09 14:21:53.408 068 11304.16 300.52 54208.01 88888.00 2015-03-09 14:21:53.908 068 11304.17 300.57 54208.03 88888.00 2015-03-09 14:21:54.408 068 11304.14 300.59 54208.10 88888.00 2015-03-09 14:21:54.908 068 11304.15 300.58 54208.09 88888.00 2015-03-09 14:21:55.408 068 11304.18 300.60 54208.09 88888.00 2015-03-09 14:21:55.908 068 11304.18 300.52 54208.13 88888.00 2015-03-09 14:21:56.408 068 11304.16 300.51 54208.11 88888.00 2015-03-09 14:21:56.908 068 11304.12 300.57 54208.51 88888.00 2015-03-09 14:21:57.408 068 11304.12 300.56 54208.74 88888.00 2015-03-09 14:21:57.908 068 11304.18 300.50 54208.64 88888.00 2015-03-09 14:21:58.408 068 11304.21 300.51 54208.60 88888.00 2015-03-09 14:21:58.908 068 11304.25 300.42 54208.47 88888.00 2015-03-09 14:21:59.408 068 11304.22 300.48 54208.39 88888.00 2015-03-09 14:21:59.908 068 11304.25 300.54 54208.34 88888.00 2015-03-09 14:22:00.408 068 11304.25 300.58 54208.25 88888.00 2015-03-09 14:22:00.908 068 11304.28 300.54 54207.91 88888.00 2015-03-09 14:22:01.408 068 11304.38 300.44 54207.74 88888.00 2015-03-09 14:22:01.908 068 11304.38 300.44 54207.81 88888.00 2015-03-09 14:22:02.408 068 11304.41 300.48 54207.92 88888.00 2015-03-09 14:22:02.908 068 11304.38 300.49 54207.87 88888.00 2015-03-09 14:22:03.408 068 11304.42 300.49 54207.87 88888.00 2015-03-09 14:22:03.908 068 11304.41 300.49 54207.90 88888.00 2015-03-09 14:22:04.408 068 11304.43 300.44 54207.95 88888.00 2015-03-09 14:22:04.908 068 11304.43 300.45 54207.96 88888.00 2015-03-09 14:22:05.408 068 11304.47 300.45 54207.98 88888.00 2015-03-09 14:22:05.908 068 11304.44 300.48 54207.93 88888.00 2015-03-09 14:22:06.408 068 11304.42 300.48 54207.94 88888.00 2015-03-09 14:22:06.908 068 11304.43 300.45 54207.96 88888.00 2015-03-09 14:22:07.408 068 11304.51 300.43 54208.02 88888.00 2015-03-09 14:22:07.908 068 11304.58 300.52 54208.16 88888.00 2015-03-09 14:22:08.408 068 11304.56 300.54 54208.21 88888.00 2015-03-09 14:22:08.908 068 11304.53 300.52 54208.17 88888.00 2015-03-09 14:22:09.408 068 11304.51 300.56 54208.08 88888.00 2015-03-09 14:22:09.908 068 11304.52 300.56 54208.15 88888.00 2015-03-09 14:22:10.408 068 11304.52 300.50 54208.20 88888.00 2015-03-09 14:22:10.908 068 11304.56 300.56 54208.21 88888.00 2015-03-09 14:22:11.408 068 11304.65 300.60 54208.26 88888.00 2015-03-09 14:22:11.908 068 11304.68 300.59 54208.29 88888.00 2015-03-09 14:22:12.408 068 11304.62 300.60 54208.31 88888.00 2015-03-09 14:22:12.908 068 11304.54 300.61 54208.29 88888.00 2015-03-09 14:22:13.408 068 11304.53 300.60 54208.28 88888.00 2015-03-09 14:22:13.908 068 11304.58 300.61 54208.30 88888.00 2015-03-09 14:22:14.408 068 11304.62 300.61 54208.29 88888.00 2015-03-09 14:22:14.908 068 11304.68 300.61 54208.33 88888.00 2015-03-09 14:22:15.408 068 11304.64 300.66 54208.38 88888.00 2015-03-09 14:22:15.908 068 11304.58 300.68 54208.36 88888.00 2015-03-09 14:22:16.408 068 11304.61 300.69 54208.34 88888.00 2015-03-09 14:22:16.908 068 11304.61 300.68 54208.40 88888.00 2015-03-09 14:22:17.408 068 11304.57 300.68 54208.47 88888.00 2015-03-09 14:22:17.908 068 11304.58 300.67 54208.48 88888.00 2015-03-09 14:22:18.408 068 11304.57 300.65 54208.51 88888.00 2015-03-09 14:22:18.908 068 11304.51 300.62 54208.48 88888.00 2015-03-09 14:22:19.408 068 11304.52 300.69 54208.48 88888.00 2015-03-09 14:22:19.908 068 11304.52 300.71 54208.56 88888.00 2015-03-09 14:22:20.408 068 11304.57 300.75 54208.57 88888.00 2015-03-09 14:22:20.908 068 11304.56 300.75 54208.56 88888.00 2015-03-09 14:22:21.408 068 11304.51 300.71 54208.52 88888.00 2015-03-09 14:22:21.908 068 11304.49 300.75 54208.61 88888.00 2015-03-09 14:22:22.408 068 11304.48 300.78 54208.68 88888.00 2015-03-09 14:22:22.908 068 11304.49 300.74 54208.64 88888.00 2015-03-09 14:22:23.408 068 11304.44 300.79 54208.60 88888.00 2015-03-09 14:22:23.908 068 11304.44 300.76 54208.71 88888.00 2015-03-09 14:22:24.408 068 11304.44 300.76 54208.77 88888.00 2015-03-09 14:22:24.908 068 11304.37 300.71 54208.73 88888.00 2015-03-09 14:22:25.408 068 11304.36 300.78 54208.80 88888.00 2015-03-09 14:22:25.908 068 11304.37 300.76 54208.81 88888.00 2015-03-09 14:22:26.408 068 11304.31 300.74 54208.79 88888.00 2015-03-09 14:22:26.908 068 11304.32 300.74 54208.85 88888.00 2015-03-09 14:22:27.408 068 11304.41 300.73 54208.90 88888.00 2015-03-09 14:22:27.908 068 11304.32 300.82 54208.92 88888.00 2015-03-09 14:22:28.408 068 11304.28 300.85 54208.89 88888.00 2015-03-09 14:22:28.908 068 11304.28 300.83 54208.96 88888.00 2015-03-09 14:22:29.408 068 11304.28 300.78 54208.59 88888.00 2015-03-09 14:22:29.908 068 11304.32 300.83 54208.45 88888.00 2015-03-09 14:22:30.408 068 11304.26 300.77 54208.51 88888.00 2015-03-09 14:22:30.908 068 11304.18 300.82 54208.65 88888.00 2015-03-09 14:22:31.408 068 11304.16 300.78 54209.10 88888.00 2015-03-09 14:22:31.908 068 11304.15 300.75 54209.31 88888.00 2015-03-09 14:22:32.408 068 11304.16 300.79 54209.33 88888.00 2015-03-09 14:22:32.908 068 11304.07 300.86 54209.31 88888.00 2015-03-09 14:22:33.408 068 11304.06 300.86 54209.33 88888.00 2015-03-09 14:22:33.908 068 11304.10 300.83 54209.39 88888.00 2015-03-09 14:22:34.408 068 11304.11 300.84 54209.35 88888.00 2015-03-09 14:22:34.908 068 11304.15 300.86 54209.35 88888.00 2015-03-09 14:22:35.408 068 11304.05 300.85 54209.45 88888.00 2015-03-09 14:22:35.908 068 11304.06 300.85 54209.47 88888.00 2015-03-09 14:22:36.408 068 11304.02 300.90 54209.45 88888.00 2015-03-09 14:22:36.908 068 11303.94 300.96 54209.43 88888.00 2015-03-09 14:22:37.408 068 11303.93 300.95 54209.44 88888.00 2015-03-09 14:22:37.908 068 11303.91 300.98 54209.42 88888.00 2015-03-09 14:22:38.408 068 11303.91 300.95 54209.47 88888.00 2015-03-09 14:22:38.908 068 11303.91 300.85 54209.52 88888.00 2015-03-09 14:22:39.408 068 11303.85 300.86 54209.48 88888.00 2015-03-09 14:22:39.908 068 11303.81 300.86 54209.42 88888.00 2015-03-09 14:22:40.408 068 11303.79 300.83 54209.47 88888.00 2015-03-09 14:22:40.908 068 11303.74 300.84 54209.57 88888.00 2015-03-09 14:22:41.408 068 11303.73 300.90 54209.57 88888.00 2015-03-09 14:22:41.908 068 11303.80 300.94 54209.61 88888.00 2015-03-09 14:22:42.408 068 11303.80 300.96 54209.61 88888.00 2015-03-09 14:22:42.908 068 11303.76 300.94 54209.54 88888.00 2015-03-09 14:22:43.408 068 11303.81 300.94 54209.43 88888.00 2015-03-09 14:22:43.908 068 11303.80 301.00 54209.43 88888.00 2015-03-09 14:22:44.408 068 11303.78 301.02 54209.49 88888.00 2015-03-09 14:22:44.908 068 11303.71 301.04 54209.51 88888.00 2015-03-09 14:22:45.408 068 11303.64 301.05 54209.54 88888.00 2015-03-09 14:22:45.908 068 11303.67 301.05 54209.57 88888.00 2015-03-09 14:22:46.408 068 11303.70 301.07 54209.57 88888.00 2015-03-09 14:22:46.908 068 11303.65 301.07 54209.52 88888.00 2015-03-09 14:22:47.408 068 11303.63 301.07 54209.54 88888.00 2015-03-09 14:22:47.908 068 11303.59 301.12 54209.66 88888.00 2015-03-09 14:22:48.408 068 11303.58 301.09 54209.66 88888.00 2015-03-09 14:22:48.908 068 11303.53 301.12 54209.64 88888.00 2015-03-09 14:22:49.408 068 11303.52 301.17 54209.70 88888.00 2015-03-09 14:22:49.908 068 11303.49 301.16 54209.71 88888.00 2015-03-09 14:22:50.408 068 11303.50 301.15 54209.71 88888.00 2015-03-09 14:22:50.908 068 11303.44 301.21 54209.75 88888.00 2015-03-09 14:22:51.408 068 11303.41 301.21 54209.80 88888.00 2015-03-09 14:22:51.908 068 11303.46 301.23 54209.70 88888.00 2015-03-09 14:22:52.408 068 11303.47 301.25 54209.73 88888.00 2015-03-09 14:22:52.908 068 11303.48 301.23 54209.71 88888.00 2015-03-09 14:22:53.408 068 11303.41 301.21 54209.70 88888.00 2015-03-09 14:22:53.908 068 11303.34 301.25 54209.78 88888.00 2015-03-09 14:22:54.408 068 11303.32 301.18 54209.78 88888.00 2015-03-09 14:22:54.908 068 11303.34 301.23 54209.85 88888.00 2015-03-09 14:22:55.408 068 11303.34 301.23 54209.87 88888.00 2015-03-09 14:22:55.908 068 11303.29 301.27 54209.89 88888.00 2015-03-09 14:22:56.408 068 11303.28 301.27 54209.92 88888.00 2015-03-09 14:22:56.908 068 11303.32 301.33 54209.92 88888.00 2015-03-09 14:22:57.408 068 11303.32 301.29 54209.95 88888.00 2015-03-09 14:22:57.908 068 11303.25 301.33 54210.02 88888.00 2015-03-09 14:22:58.408 068 11303.17 301.32 54209.93 88888.00 2015-03-09 14:22:58.908 068 11303.17 301.32 54209.92 88888.00 2015-03-09 14:22:59.408 068 11303.21 301.34 54210.01 88888.00 2015-03-09 14:22:59.908 068 11303.20 301.37 54210.08 88888.00 2015-03-09 14:23:00.408 068 11303.23 301.35 54210.10 88888.00 2015-03-09 14:23:00.908 068 11303.18 301.33 54210.08 88888.00 2015-03-09 14:23:01.408 068 11303.11 301.35 54210.05 88888.00 2015-03-09 14:23:01.908 068 11303.06 301.36 54210.01 88888.00 2015-03-09 14:23:02.408 068 11303.07 301.35 54210.04 88888.00 2015-03-09 14:23:02.908 068 11302.97 301.33 54210.29 88888.00 2015-03-09 14:23:03.408 068 11303.03 301.29 54210.30 88888.00 2015-03-09 14:23:03.908 068 11303.05 301.29 54209.89 88888.00 2015-03-09 14:23:04.408 068 11302.96 301.25 54209.79 88888.00 2015-03-09 14:23:04.908 068 11303.00 301.24 54209.82 88888.00 2015-03-09 14:23:05.408 068 11303.01 301.23 54209.83 88888.00 2015-03-09 14:23:05.908 068 11302.95 301.17 54209.91 88888.00 2015-03-09 14:23:06.408 068 11302.89 301.21 54210.32 88888.00 2015-03-09 14:23:06.908 068 11302.75 301.33 54210.55 88888.00 2015-03-09 14:23:07.408 068 11302.76 301.35 54210.57 88888.00 2015-03-09 14:23:07.908 068 11302.79 301.33 54210.57 88888.00 2015-03-09 14:23:08.408 068 11302.78 301.36 54210.49 88888.00 2015-03-09 14:23:08.908 068 11302.82 301.29 54210.50 88888.00 2015-03-09 14:23:09.408 068 11302.80 301.33 54210.44 88888.00 2015-03-09 14:23:09.908 068 11302.74 301.25 54210.46 88888.00 2015-03-09 14:23:10.408 068 11302.71 301.23 54210.52 88888.00 2015-03-09 14:23:10.908 068 11302.68 301.23 54210.55 88888.00 2015-03-09 14:23:11.408 068 11302.70 301.17 54210.50 88888.00 2015-03-09 14:23:11.908 068 11302.74 301.24 54210.45 88888.00 2015-03-09 14:23:12.408 068 11302.79 301.30 54210.40 88888.00 2015-03-09 14:23:12.908 068 11302.68 301.30 54210.53 88888.00 2015-03-09 14:23:13.408 068 11302.64 301.30 54210.58 88888.00 2015-03-09 14:23:13.908 068 11302.59 301.32 54210.64 88888.00 2015-03-09 14:23:14.408 068 11302.58 301.23 54210.52 88888.00 2015-03-09 14:23:14.908 068 11302.55 301.23 54210.53 88888.00 2015-03-09 14:23:15.408 068 11302.49 301.28 54210.44 88888.00 2015-03-09 14:23:15.908 068 11302.47 301.29 54210.44 88888.00 2015-03-09 14:23:16.408 068 11302.45 301.34 54210.44 88888.00 2015-03-09 14:23:16.908 068 11302.48 301.32 54210.41 88888.00 2015-03-09 14:23:17.408 068 11302.45 301.25 54210.40 88888.00 2015-03-09 14:23:17.908 068 11302.44 301.28 54210.36 88888.00 2015-03-09 14:23:18.408 068 11302.48 301.29 54210.40 88888.00 2015-03-09 14:23:18.908 068 11302.47 301.29 54210.37 88888.00 2015-03-09 14:23:19.408 068 11302.44 301.25 54210.36 88888.00 2015-03-09 14:23:19.908 068 11302.47 301.34 54210.35 88888.00 2015-03-09 14:23:20.408 068 11302.47 301.33 54210.38 88888.00 2015-03-09 14:23:20.908 068 11302.54 301.30 54210.41 88888.00 2015-03-09 14:23:21.408 068 11302.55 301.26 54210.20 88888.00 2015-03-09 14:23:21.908 068 11302.54 301.25 54210.23 88888.00 2015-03-09 14:23:22.408 068 11302.48 301.30 54210.20 88888.00 2015-03-09 14:23:22.908 068 11302.55 301.36 54210.15 88888.00 2015-03-09 14:23:23.408 068 11302.56 301.40 54210.13 88888.00 2015-03-09 14:23:23.908 068 11302.52 301.40 54210.15 88888.00 2015-03-09 14:23:24.408 068 11302.49 301.40 54210.19 88888.00 2015-03-09 14:23:24.908 068 11302.40 301.38 54210.22 88888.00 2015-03-09 14:23:25.408 068 11302.38 301.40 54210.18 88888.00 2015-03-09 14:23:25.908 068 11302.40 301.40 54210.21 88888.00 2015-03-09 14:23:26.408 068 11302.39 301.43 54210.22 88888.00 2015-03-09 14:23:26.908 068 11302.39 301.46 54210.22 88888.00 2015-03-09 14:23:27.408 068 11302.38 301.45 54210.27 88888.00 2015-03-09 14:23:27.908 068 11302.35 301.38 54210.15 88888.00 2015-03-09 14:23:28.408 068 11302.33 301.35 54210.11 88888.00 2015-03-09 14:23:28.908 068 11302.34 301.38 54210.20 88888.00 2015-03-09 14:23:29.408 068 11302.27 301.40 54210.20 88888.00 2015-03-09 14:23:29.908 068 11302.32 301.41 54210.18 88888.00 2015-03-09 14:23:30.408 068 11302.29 301.41 54210.15 88888.00 2015-03-09 14:23:30.908 068 11302.22 301.38 54210.18 88888.00 2015-03-09 14:23:31.408 068 11302.22 301.34 54210.12 88888.00 2015-03-09 14:23:31.908 068 11302.24 301.34 54210.05 88888.00 2015-03-09 14:23:32.408 068 11302.24 301.32 54210.10 88888.00 2015-03-09 14:23:32.908 068 11302.32 301.38 54210.06 88888.00 2015-03-09 14:23:33.408 068 11302.24 301.41 54210.02 88888.00 2015-03-09 14:23:33.908 068 11302.24 301.49 54210.02 88888.00 2015-03-09 14:23:34.408 068 11302.21 301.49 54210.13 88888.00 2015-03-09 14:23:34.908 068 11302.21 301.50 54210.14 88888.00 2015-03-09 14:23:35.408 068 11302.19 301.51 54210.15 88888.00 2015-03-09 14:23:35.908 068 11302.17 301.49 54210.20 88888.00 2015-03-09 14:23:36.408 068 11302.14 301.47 54210.23 88888.00 2015-03-09 14:23:36.908 068 11302.11 301.46 54210.28 88888.00 2015-03-09 14:23:37.408 068 11302.02 301.50 54210.30 88888.00 2015-03-09 14:23:37.908 068 11302.01 301.49 54210.27 88888.00 2015-03-09 14:23:38.408 068 11301.98 301.49 54210.33 88888.00 2015-03-09 14:23:38.908 068 11301.97 301.49 54210.33 88888.00 2015-03-09 14:23:39.408 068 11301.91 301.53 54210.35 88888.00 2015-03-09 14:23:39.908 068 11301.88 301.51 54210.39 88888.00 2015-03-09 14:23:40.408 068 11301.88 301.47 54210.52 88888.00 2015-03-09 14:23:40.908 068 11301.82 301.41 54210.55 88888.00 2015-03-09 14:23:41.408 068 11301.85 301.42 54210.55 88888.00 2015-03-09 14:23:41.908 068 11301.80 301.41 54210.54 88888.00 2015-03-09 14:23:42.408 068 11301.77 301.38 54210.57 88888.00 2015-03-09 14:23:42.908 068 11301.80 301.41 54210.66 88888.00 2015-03-09 14:23:43.408 068 11301.81 301.38 54210.62 88888.00 2015-03-09 14:23:43.908 068 11301.79 301.34 54210.64 88888.00 2015-03-09 14:23:44.408 068 11301.84 301.32 54210.62 88888.00 2015-03-09 14:23:44.908 068 11301.81 301.32 54210.61 88888.00 2015-03-09 14:23:45.408 068 11301.79 301.29 54210.65 88888.00 2015-03-09 14:23:45.908 068 11301.76 301.25 54210.63 88888.00 2015-03-09 14:23:46.408 068 11301.80 301.23 54210.65 88888.00 2015-03-09 14:23:46.908 068 11301.81 301.20 54210.64 88888.00 2015-03-09 14:23:47.408 068 11301.84 301.20 54210.64 88888.00 2015-03-09 14:23:47.908 068 11301.80 301.26 54210.64 88888.00 2015-03-09 14:23:48.408 068 11301.79 301.23 54210.56 88888.00 2015-03-09 14:23:48.908 068 11301.72 301.20 54210.58 88888.00 2015-03-09 14:23:49.409 068 11301.75 301.18 54210.57 88888.00 2015-03-09 14:23:49.909 068 11301.75 301.16 54210.52 88888.00 2015-03-09 14:23:50.409 068 11301.72 301.18 54210.53 88888.00 2015-03-09 14:23:50.909 068 11301.72 301.18 54210.44 88888.00 2015-03-09 14:23:51.409 068 11301.77 301.19 54210.49 88888.00 2015-03-09 14:23:51.909 068 11301.72 301.21 54210.55 88888.00 2015-03-09 14:23:52.409 068 11301.69 301.23 54210.50 88888.00 2015-03-09 14:23:52.909 068 11301.69 301.18 54210.52 88888.00 2015-03-09 14:23:53.409 068 11301.69 301.13 54210.54 88888.00 2015-03-09 14:23:53.909 068 11301.66 301.11 54210.55 88888.00 2015-03-09 14:23:54.409 068 11301.65 301.11 54210.59 88888.00 2015-03-09 14:23:54.909 068 11301.60 301.13 54210.61 88888.00 2015-03-09 14:23:55.409 068 11301.65 301.08 54210.55 88888.00 2015-03-09 14:23:55.909 068 11301.67 301.09 54210.54 88888.00 2015-03-09 14:23:56.409 068 11301.58 301.11 54210.50 88888.00 2015-03-09 14:23:56.909 068 11301.50 301.10 54210.57 88888.00 2015-03-09 14:23:57.409 068 11301.41 301.12 54210.61 88888.00 2015-03-09 14:23:57.909 068 11301.48 301.11 54210.57 88888.00 2015-03-09 14:23:58.409 068 11301.41 301.09 54210.58 88888.00 2015-03-09 14:23:58.909 068 11301.38 301.08 54210.55 88888.00 2015-03-09 14:23:59.409 068 11301.38 301.09 54210.59 88888.00 2015-03-09 14:23:59.909 068 11301.33 301.10 54210.62 88888.00 2015-03-09 14:24:00.409 068 11301.34 301.07 54210.63 88888.00 2015-03-09 14:24:00.909 068 11301.24 301.11 54210.63 88888.00 2015-03-09 14:24:01.409 068 11301.19 301.07 54210.64 88888.00 2015-03-09 14:24:01.909 068 11301.18 301.02 54210.63 88888.00 2015-03-09 14:24:02.409 068 11301.11 301.04 54210.56 88888.00 2015-03-09 14:24:02.909 068 11301.07 301.08 54210.55 88888.00 2015-03-09 14:24:03.409 068 11300.99 301.10 54210.61 88888.00 2015-03-09 14:24:03.909 068 11300.92 301.05 54210.52 88888.00 2015-03-09 14:24:04.409 068 11300.87 301.04 54210.46 88888.00 2015-03-09 14:24:04.909 068 11300.78 301.04 54210.55 88888.00 2015-03-09 14:24:05.409 068 11300.80 301.10 54210.50 88888.00 2015-03-09 14:24:05.909 068 11300.78 301.04 54210.49 88888.00 2015-03-09 14:24:06.409 068 11300.77 300.99 54210.35 88888.00 2015-03-09 14:24:06.909 068 11300.76 301.00 54210.29 88888.00 2015-03-09 14:24:07.409 068 11300.72 301.04 54210.22 88888.00 2015-03-09 14:24:07.909 068 11300.64 301.07 54210.10 88888.00 2015-03-09 14:24:08.409 068 11300.64 301.04 54210.02 88888.00 2015-03-09 14:24:08.909 068 11300.55 301.07 54209.99 88888.00 2015-03-09 14:24:09.409 068 11300.48 301.00 54209.92 88888.00 2015-03-09 14:24:09.909 068 11300.43 300.95 54209.97 88888.00 2015-03-09 14:24:10.409 068 11300.35 300.99 54210.00 88888.00 2015-03-09 14:24:10.909 068 11300.33 300.99 54209.92 88888.00 2015-03-09 14:24:11.409 068 11300.31 300.90 54209.92 88888.00 2015-03-09 14:24:11.909 068 11300.33 300.82 54209.94 88888.00 2015-03-09 14:24:12.409 068 11300.35 300.84 54209.95 88888.00 2015-03-09 14:24:12.909 068 11300.33 300.79 54210.00 88888.00 2015-03-09 14:24:13.409 068 11300.35 300.75 54210.04 88888.00 2015-03-09 14:24:13.909 068 11300.36 300.71 54210.00 88888.00 2015-03-09 14:24:14.409 068 11300.36 300.69 54209.95 88888.00 2015-03-09 14:24:14.909 068 11300.36 300.66 54209.88 88888.00 2015-03-09 14:24:15.409 068 11300.34 300.67 54209.97 88888.00 2015-03-09 14:24:15.909 068 11300.36 300.68 54210.08 88888.00 2015-03-09 14:24:16.409 068 11300.41 300.59 54210.06 88888.00 2015-03-09 14:24:16.909 068 11300.36 300.60 54210.06 88888.00 2015-03-09 14:24:17.409 068 11300.35 300.57 54210.05 88888.00 2015-03-09 14:24:17.909 068 11300.40 300.48 54210.14 88888.00 2015-03-09 14:24:18.409 068 11300.39 300.50 54210.02 88888.00 2015-03-09 14:24:18.909 068 11300.43 300.47 54209.99 88888.00 2015-03-09 14:24:19.409 068 11300.46 300.49 54209.99 88888.00 2015-03-09 14:24:19.909 068 11300.50 300.48 54209.95 88888.00 2015-03-09 14:24:20.409 068 11300.49 300.47 54209.91 88888.00 2015-03-09 14:24:20.909 068 11300.50 300.47 54209.87 88888.00 2015-03-09 14:24:21.409 068 11300.54 300.48 54209.80 88888.00 2015-03-09 14:24:21.909 068 11300.61 300.52 54209.70 88888.00 2015-03-09 14:24:22.409 068 11300.67 300.56 54209.67 88888.00 2015-03-09 14:24:22.909 068 11300.69 300.61 54209.53 88888.00 2015-03-09 14:24:23.409 068 11300.78 300.59 54209.44 88888.00 2015-03-09 14:24:23.909 068 11300.88 300.62 54209.38 88888.00 2015-03-09 14:24:24.409 068 11300.97 300.64 54209.25 88888.00 2015-03-09 14:24:24.909 068 11301.01 300.73 54209.16 88888.00 2015-03-09 14:24:25.409 068 11301.03 300.73 54209.04 88888.00 2015-03-09 14:24:25.909 068 11301.11 300.70 54208.85 88888.00 2015-03-09 14:24:26.409 068 11301.28 300.76 54208.65 88888.00 2015-03-09 14:24:26.909 068 11301.44 300.76 54208.37 88888.00 2015-03-09 14:24:27.409 068 11301.58 300.81 54207.99 88888.00 2015-03-09 14:24:27.909 068 11301.71 300.87 54207.64 88888.00 2015-03-09 14:24:28.409 068 11301.75 300.94 54207.34 88888.00 2015-03-09 14:24:28.909 068 11301.90 300.96 54207.03 88888.00 2015-03-09 14:24:29.409 068 11302.08 300.98 54206.52 88888.00 2015-03-09 14:24:29.909 068 11302.29 301.00 54206.14 88888.00 2015-03-09 14:24:30.409 068 11302.49 301.00 54206.01 88888.00 2015-03-09 14:24:30.909 068 11302.49 301.02 54205.92 88888.00 2015-03-09 14:24:31.409 068 11302.58 300.93 54205.88 88888.00 2015-03-09 14:24:31.909 068 11302.69 301.01 54205.82 88888.00 2015-03-09 14:24:32.409 068 11302.74 301.01 54205.78 88888.00 2015-03-09 14:24:32.909 068 11302.85 301.08 54205.76 88888.00 2015-03-09 14:24:33.409 068 11302.81 301.13 54205.73 88888.00 2015-03-09 14:24:33.909 068 11302.82 301.13 54205.66 88888.00 2015-03-09 14:24:34.409 068 11302.82 301.12 54205.71 88888.00 2015-03-09 14:24:34.909 068 11302.79 301.13 54205.73 88888.00 2015-03-09 14:24:35.409 068 11302.74 301.13 54205.72 88888.00 2015-03-09 14:24:35.909 068 11302.78 301.15 54205.73 88888.00 2015-03-09 14:24:36.409 068 11302.87 301.15 54205.71 88888.00 2015-03-09 14:24:36.909 068 11302.84 301.17 54205.65 88888.00 2015-03-09 14:24:37.409 068 11302.85 301.23 54205.57 88888.00 2015-03-09 14:24:37.909 068 11302.96 301.26 54205.52 88888.00 2015-03-09 14:24:38.409 068 11302.94 301.27 54205.48 88888.00 2015-03-09 14:24:38.909 068 11302.86 301.30 54205.54 88888.00 2015-03-09 14:24:39.409 068 11302.87 301.33 54205.66 88888.00 2015-03-09 14:24:39.909 068 11302.91 301.41 54205.72 88888.00 2015-03-09 14:24:40.409 068 11302.90 301.44 54205.73 88888.00 2015-03-09 14:24:40.909 068 11302.91 301.49 54205.72 88888.00 2015-03-09 14:24:41.409 068 11302.85 301.50 54205.68 88888.00 2015-03-09 14:24:41.909 068 11302.84 301.50 54205.73 88888.00 2015-03-09 14:24:42.409 068 11302.82 301.54 54205.67 88888.00 2015-03-09 14:24:42.909 068 11302.85 301.58 54205.68 88888.00 2015-03-09 14:24:43.409 068 11302.84 301.61 54205.68 88888.00 2015-03-09 14:24:43.909 068 11302.79 301.59 54205.66 88888.00 2015-03-09 14:24:44.409 068 11302.82 301.53 54205.68 88888.00 2015-03-09 14:24:44.909 068 11302.74 301.54 54205.79 88888.00 2015-03-09 14:24:45.409 068 11302.58 301.57 54205.68 88888.00 2015-03-09 14:24:45.909 068 11302.54 301.58 54205.70 88888.00 2015-03-09 14:24:46.409 068 11302.54 301.52 54205.75 88888.00 2015-03-09 14:24:46.909 068 11302.55 301.51 54205.74 88888.00 2015-03-09 14:24:47.409 068 11302.58 301.58 54205.79 88888.00 2015-03-09 14:24:47.909 068 11302.55 301.59 54205.78 88888.00 2015-03-09 14:24:48.409 068 11302.61 301.61 54205.73 88888.00 2015-03-09 14:24:48.909 068 11302.64 301.60 54205.78 88888.00 2015-03-09 14:24:49.409 068 11302.64 301.57 54205.89 88888.00 2015-03-09 14:24:49.909 068 11303.01 301.40 54205.82 88888.00 2015-03-09 14:24:50.409 068 11303.54 301.27 54205.80 88888.00 2015-03-09 14:24:50.909 068 11303.60 301.21 54205.76 88888.00 2015-03-09 14:24:51.409 068 11303.36 301.26 54205.78 88888.00 2015-03-09 14:24:51.909 068 11303.22 301.34 54205.84 88888.00 2015-03-09 14:24:52.409 068 11302.95 301.37 54205.89 88888.00 2015-03-09 14:24:52.909 068 11302.65 301.55 54205.81 88888.00 2015-03-09 14:24:53.409 068 11302.47 301.62 54205.75 88888.00 2015-03-09 14:24:53.909 068 11302.34 301.66 54205.73 88888.00 2015-03-09 14:24:54.409 068 11302.35 301.69 54205.74 88888.00 2015-03-09 14:24:54.909 068 11302.34 301.67 54205.73 88888.00 2015-03-09 14:24:55.409 068 11302.27 301.66 54205.74 88888.00 2015-03-09 14:24:55.909 068 11302.28 301.66 54205.76 88888.00 2015-03-09 14:24:56.409 068 11302.27 301.68 54205.78 88888.00 2015-03-09 14:24:56.909 068 11302.26 301.68 54205.73 88888.00 2015-03-09 14:24:57.409 068 11302.21 301.63 54205.70 88888.00 2015-03-09 14:24:57.909 068 11302.13 301.68 54205.73 88888.00 2015-03-09 14:24:58.409 068 11302.14 301.75 54205.68 88888.00 2015-03-09 14:24:58.909 068 11302.22 301.81 54205.65 88888.00 2015-03-09 14:24:59.409 068 11302.27 301.79 54205.66 88888.00 2015-03-09 14:24:59.909 068 11302.37 301.77 54205.61 88888.00 2015-03-09 14:25:00.409 068 11302.44 301.76 54205.59 88888.00 2015-03-09 14:25:00.909 068 11302.48 301.72 54205.61 88888.00 2015-03-09 14:25:01.409 068 11302.54 301.68 54205.66 88888.00 2015-03-09 14:25:01.909 068 11302.61 301.59 54205.71 88888.00 2015-03-09 14:25:02.409 068 11302.84 301.43 54205.72 88888.00 2015-03-09 14:25:02.909 068 11303.22 301.19 54205.73 88888.00 2015-03-09 14:25:03.409 068 11303.38 301.08 54205.82 88888.00 2015-03-09 14:25:03.909 068 11303.39 301.04 54205.73 88888.00 2015-03-09 14:25:04.409 068 11303.08 301.18 54205.82 88888.00 2015-03-09 14:25:04.909 068 11302.71 301.34 54205.79 88888.00 2015-03-09 14:25:05.409 068 11302.52 301.45 54205.80 88888.00 2015-03-09 14:25:05.909 068 11302.48 301.50 54205.89 88888.00 2015-03-09 14:25:06.409 068 11302.45 301.41 54205.84 88888.00 2015-03-09 14:25:06.909 068 11302.37 301.35 54205.79 88888.00 2015-03-09 14:25:07.409 068 11302.31 301.32 54205.85 88888.00 2015-03-09 14:25:07.909 068 11302.24 301.34 54205.79 88888.00 2015-03-09 14:25:08.409 068 11302.28 301.41 54205.78 88888.00 2015-03-09 14:25:08.909 068 11302.27 301.41 54205.81 88888.00 2015-03-09 14:25:09.409 068 11302.31 301.43 54205.74 88888.00 2015-03-09 14:25:09.909 068 11302.34 301.47 54205.67 88888.00 2015-03-09 14:25:10.409 068 11302.34 301.50 54205.57 88888.00 2015-03-09 14:25:10.909 068 11302.38 301.50 54205.56 88888.00 2015-03-09 14:25:11.409 068 11302.40 301.50 54205.55 88888.00 2015-03-09 14:25:11.909 068 11302.33 301.50 54205.47 88888.00 2015-03-09 14:25:12.409 068 11302.31 301.47 54205.36 88888.00 2015-03-09 14:25:12.909 068 11302.28 301.45 54205.32 88888.00 2015-03-09 14:25:13.409 068 11302.27 301.44 54205.26 88888.00 2015-03-09 14:25:13.909 068 11302.26 301.36 54205.26 88888.00 2015-03-09 14:25:14.409 068 11302.28 301.33 54205.26 88888.00 2015-03-09 14:25:14.909 068 11302.27 301.32 54205.27 88888.00 2015-03-09 14:25:15.409 068 11302.31 301.26 54205.17 88888.00 2015-03-09 14:25:15.909 068 11302.29 301.25 54205.11 88888.00 2015-03-09 14:25:16.409 068 11302.34 301.24 54205.11 88888.00 2015-03-09 14:25:16.909 068 11302.39 301.24 54205.15 88888.00 2015-03-09 14:25:17.409 068 11302.45 301.23 54205.17 88888.00 2015-03-09 14:25:17.909 068 11302.52 301.28 54205.20 88888.00 2015-03-09 14:25:18.409 068 11302.58 301.29 54205.19 88888.00 2015-03-09 14:25:18.909 068 11302.61 301.32 54205.15 88888.00 2015-03-09 14:25:19.409 068 11302.64 301.29 54205.11 88888.00 2015-03-09 14:25:19.909 068 11302.66 301.28 54205.19 88888.00 2015-03-09 14:25:20.409 068 11302.59 301.27 54205.22 88888.00 2015-03-09 14:25:20.909 068 11302.58 301.27 54205.32 88888.00 2015-03-09 14:25:21.409 068 11302.58 301.29 54205.37 88888.00 2015-03-09 14:25:21.909 068 11302.53 301.32 54205.36 88888.00 2015-03-09 14:25:22.409 068 11302.55 301.28 54205.41 88888.00 2015-03-09 14:25:22.909 068 11302.54 301.29 54205.53 88888.00 2015-03-09 14:25:23.409 068 11302.47 301.27 54205.46 88888.00 2015-03-09 14:25:23.909 068 11302.58 301.35 54205.57 88888.00 2015-03-09 14:25:24.409 068 11302.52 301.38 54205.73 88888.00 2015-03-09 14:25:24.909 068 11302.33 301.38 54205.91 88888.00 2015-03-09 14:25:25.409 068 11302.27 301.41 54206.05 88888.00 2015-03-09 14:25:25.909 068 11302.24 301.40 54206.31 88888.00 2015-03-09 14:25:26.409 068 11302.12 301.34 54206.49 88888.00 2015-03-09 14:25:26.909 068 11302.02 301.30 54206.70 88888.00 2015-03-09 14:25:27.409 068 11302.02 301.25 54206.96 88888.00 2015-03-09 14:25:27.909 068 11301.92 301.23 54207.15 88888.00 2015-03-09 14:25:28.409 068 11301.91 301.24 54207.25 88888.00 2015-03-09 14:25:28.909 068 11301.81 301.20 54207.43 88888.00 2015-03-09 14:25:29.409 068 11301.72 301.13 54207.67 88888.00 2015-03-09 14:25:29.909 068 11301.77 301.16 54207.89 88888.00 2015-03-09 14:25:30.409 068 11301.66 301.16 54208.00 88888.00 2015-03-09 14:25:30.909 068 11301.63 301.21 54208.04 88888.00 2015-03-09 14:25:31.409 068 11301.56 301.17 54208.17 88888.00 2015-03-09 14:25:31.909 068 11301.65 301.18 54208.20 88888.00 2015-03-09 14:25:32.409 068 11301.70 301.16 54208.31 88888.00 2015-03-09 14:25:32.909 068 11301.71 301.18 54208.40 88888.00 2015-03-09 14:25:33.409 068 11301.75 301.16 54208.45 88888.00 2015-03-09 14:25:33.909 068 11301.70 301.17 54208.54 88888.00 2015-03-09 14:25:34.409 068 11301.70 301.20 54208.66 88888.00 2015-03-09 14:25:34.909 068 11301.65 301.11 54208.68 88888.00 2015-03-09 14:25:35.409 068 11301.70 301.10 54208.65 88888.00 2015-03-09 14:25:35.909 068 11301.69 301.18 54208.72 88888.00 2015-03-09 14:25:36.409 068 11301.70 301.23 54208.73 88888.00 2015-03-09 14:25:36.909 068 11301.69 301.16 54208.78 88888.00 2015-03-09 14:25:37.409 068 11301.66 301.10 54208.83 88888.00 2015-03-09 14:25:37.909 068 11301.67 301.10 54208.86 88888.00 2015-03-09 14:25:38.409 068 11301.69 301.12 54208.80 88888.00 2015-03-09 14:25:38.909 068 11301.70 301.09 54208.78 88888.00 2015-03-09 14:25:39.409 068 11301.75 301.08 54208.91 88888.00 2015-03-09 14:25:39.909 068 11301.75 301.10 54208.97 88888.00 2015-03-09 14:25:40.409 068 11301.67 301.11 54208.96 88888.00 2015-03-09 14:25:40.909 068 11301.61 301.12 54208.89 88888.00 2015-03-09 14:25:41.409 068 11301.60 301.09 54208.87 88888.00 2015-03-09 14:25:41.909 068 11301.63 301.10 54208.96 88888.00 2015-03-09 14:25:42.409 068 11301.66 301.12 54209.01 88888.00 2015-03-09 14:25:42.909 068 11301.71 301.12 54209.03 88888.00 2015-03-09 14:25:43.409 068 11301.75 301.13 54209.06 88888.00 2015-03-09 14:25:43.909 068 11301.71 301.15 54209.13 88888.00 2015-03-09 14:25:44.409 068 11301.64 301.20 54209.18 88888.00 2015-03-09 14:25:44.909 068 11301.63 301.19 54209.22 88888.00 2015-03-09 14:25:45.409 068 11301.63 301.13 54209.17 88888.00 2015-03-09 14:25:45.909 068 11301.64 301.15 54209.18 88888.00 2015-03-09 14:25:46.409 068 11301.61 301.10 54209.24 88888.00 2015-03-09 14:25:46.909 068 11301.59 301.15 54209.33 88888.00 2015-03-09 14:25:47.409 068 11301.54 301.16 54209.32 88888.00 2015-03-09 14:25:47.909 068 11301.45 301.13 54209.29 88888.00 2015-03-09 14:25:48.409 068 11301.40 301.17 54209.32 88888.00 2015-03-09 14:25:48.909 068 11301.30 301.15 54209.30 88888.00 2015-03-09 14:25:49.409 068 11301.27 301.17 54209.29 88888.00 2015-03-09 14:25:49.909 068 11301.23 301.12 54209.29 88888.00 2015-03-09 14:25:50.409 068 11301.16 301.15 54209.25 88888.00 2015-03-09 14:25:50.909 068 11301.12 301.24 54209.29 88888.00 2015-03-09 14:25:51.409 068 11301.04 301.23 54209.35 88888.00 2015-03-09 14:25:51.909 068 11300.97 301.30 54209.47 88888.00 2015-03-09 14:25:52.409 068 11300.90 301.33 54209.53 88888.00 2015-03-09 14:25:52.909 068 11300.83 301.38 54209.52 88888.00 2015-03-09 14:25:53.409 068 11300.76 301.43 54209.69 88888.00 2015-03-09 14:25:53.909 068 11300.85 301.38 54209.80 88888.00 2015-03-09 14:25:54.409 068 11300.87 301.42 54209.92 88888.00 2015-03-09 14:25:54.909 068 11300.76 301.42 54209.96 88888.00 2015-03-09 14:25:55.409 068 11300.72 301.46 54210.01 88888.00 2015-03-09 14:25:55.909 068 11300.62 301.46 54210.10 88888.00 2015-03-09 14:25:56.409 068 11300.62 301.46 54210.15 88888.00 2015-03-09 14:25:56.909 068 11300.65 301.46 54210.21 88888.00 2015-03-09 14:25:57.409 068 11300.64 301.42 54210.22 88888.00 2015-03-09 14:25:57.909 068 11300.61 301.41 54210.17 88888.00 2015-03-09 14:25:58.409 068 11300.54 301.43 54210.21 88888.00 2015-03-09 14:25:58.909 068 11300.46 301.41 54210.29 88888.00 2015-03-09 14:25:59.409 068 11300.43 301.38 54210.32 88888.00 2015-03-09 14:25:59.909 068 11300.40 301.36 54210.38 88888.00 2015-03-09 14:26:00.409 068 11300.35 301.30 54210.41 88888.00 2015-03-09 14:26:00.909 068 11300.30 301.29 54210.47 88888.00 2015-03-09 14:26:01.409 068 11300.35 301.29 54210.48 88888.00 2015-03-09 14:26:01.909 068 11300.36 301.28 54210.46 88888.00 2015-03-09 14:26:02.409 068 11300.35 301.27 54210.43 88888.00 2015-03-09 14:26:02.909 068 11300.38 301.27 54210.44 88888.00 2015-03-09 14:26:03.409 068 11300.44 301.24 54210.45 88888.00 2015-03-09 14:26:03.909 068 11300.36 301.18 54210.46 88888.00 2015-03-09 14:26:04.409 068 11300.34 301.21 54210.40 88888.00 2015-03-09 14:26:04.909 068 11300.36 301.23 54210.40 88888.00 2015-03-09 14:26:05.409 068 11300.33 301.18 54210.37 88888.00 2015-03-09 14:26:05.909 068 11300.33 301.13 54210.39 88888.00 2015-03-09 14:26:06.409 068 11300.38 301.10 54210.43 88888.00 2015-03-09 14:26:06.909 068 11300.38 301.10 54210.47 88888.00 2015-03-09 14:26:07.409 068 11300.35 301.03 54210.53 88888.00 2015-03-09 14:26:07.909 068 11300.36 301.00 54210.39 88888.00 2015-03-09 14:26:08.409 068 11300.44 300.99 54210.32 88888.00 2015-03-09 14:26:08.909 068 11300.46 300.94 54210.33 88888.00 2015-03-09 14:26:09.409 068 11300.50 300.98 54210.35 88888.00 2015-03-09 14:26:09.909 068 11300.55 300.98 54210.21 88888.00 2015-03-09 14:26:10.409 068 11300.59 300.95 54210.26 88888.00 2015-03-09 14:26:10.909 068 11300.59 300.96 54210.20 88888.00 2015-03-09 14:26:11.409 068 11300.59 300.88 54210.05 88888.00 2015-03-09 14:26:11.909 068 11300.66 300.93 54210.01 88888.00 2015-03-09 14:26:12.409 068 11300.71 300.92 54209.96 88888.00 2015-03-09 14:26:12.909 068 11300.76 300.92 54209.96 88888.00 2015-03-09 14:26:13.409 068 11300.81 300.87 54209.99 88888.00 2015-03-09 14:26:13.909 068 11300.81 300.83 54209.99 88888.00 2015-03-09 14:26:14.410 068 11300.81 300.76 54209.96 88888.00 2015-03-09 14:26:14.910 068 11300.83 300.78 54209.97 88888.00 2015-03-09 14:26:15.410 068 11300.83 300.77 54209.97 88888.00 2015-03-09 14:26:15.910 068 11300.83 300.79 54209.97 88888.00 2015-03-09 14:26:16.410 068 11300.93 300.83 54209.89 88888.00 2015-03-09 14:26:16.910 068 11300.97 300.83 54209.83 88888.00 2015-03-09 14:26:17.410 068 11300.95 300.79 54209.88 88888.00 2015-03-09 14:26:17.910 068 11300.98 300.83 54209.79 88888.00 2015-03-09 14:26:18.410 068 11301.01 300.84 54209.77 88888.00 2015-03-09 14:26:18.910 068 11301.03 300.81 54209.80 88888.00 2015-03-09 14:26:19.410 068 11301.02 300.84 54209.83 88888.00 2015-03-09 14:26:19.910 068 11301.08 300.81 54209.83 88888.00 2015-03-09 14:26:20.410 068 11301.09 300.77 54209.69 88888.00 2015-03-09 14:26:20.910 068 11301.14 300.71 54209.71 88888.00 2015-03-09 14:26:21.410 068 11301.12 300.71 54209.67 88888.00 2015-03-09 14:26:21.910 068 11301.12 300.73 54209.62 88888.00 2015-03-09 14:26:22.410 068 11301.20 300.64 54209.57 88888.00 2015-03-09 14:26:22.910 068 11301.29 300.62 54209.48 88888.00 2015-03-09 14:26:23.410 068 11301.16 300.62 54209.47 88888.00 2015-03-09 14:26:23.910 068 11301.11 300.61 54209.40 88888.00 2015-03-09 14:26:24.410 068 11301.13 300.61 54209.41 88888.00 2015-03-09 14:26:24.910 068 11301.03 300.59 54209.39 88888.00 2015-03-09 14:26:25.410 068 11301.01 300.59 54209.34 88888.00 2015-03-09 14:26:25.910 068 11300.96 300.65 54209.39 88888.00 2015-03-09 14:26:26.410 068 11300.98 300.67 54209.21 88888.00 2015-03-09 14:26:26.910 068 11300.97 300.68 54209.14 88888.00 2015-03-09 14:26:27.410 068 11300.95 300.69 54209.15 88888.00 2015-03-09 14:26:27.910 068 11300.96 300.75 54209.16 88888.00 2015-03-09 14:26:28.410 068 11300.95 300.76 54209.18 88888.00 2015-03-09 14:26:28.910 068 11300.95 300.77 54209.06 88888.00 2015-03-09 14:26:29.410 068 11300.86 300.79 54209.09 88888.00 2015-03-09 14:26:29.910 068 11300.85 300.87 54209.14 88888.00 2015-03-09 14:26:30.410 068 11300.81 300.96 54209.16 88888.00 2015-03-09 14:26:30.910 068 11300.86 301.08 54209.17 88888.00 2015-03-09 14:26:31.410 068 11300.83 301.07 54209.20 88888.00 2015-03-09 14:26:31.910 068 11300.77 301.08 54209.23 88888.00 2015-03-09 14:26:32.410 068 11300.86 301.18 54209.16 88888.00 2015-03-09 14:26:32.910 068 11300.91 301.25 54209.16 88888.00 2015-03-09 14:26:33.410 068 11301.01 301.29 54209.25 88888.00 2015-03-09 14:26:33.910 068 11301.14 301.27 54209.40 88888.00 2015-03-09 14:26:34.410 068 11301.20 301.21 54209.45 88888.00 2015-03-09 14:26:34.910 068 11301.24 301.21 54209.56 88888.00 2015-03-09 14:26:35.410 068 11301.25 301.15 54209.65 88888.00 2015-03-09 14:26:35.910 068 11301.32 301.07 54209.76 88888.00 2015-03-09 14:26:36.410 068 11301.32 301.05 54209.86 88888.00 2015-03-09 14:26:36.910 068 11301.30 301.04 54209.79 88888.00 2015-03-09 14:26:37.410 068 11301.30 300.94 54209.82 88888.00 2015-03-09 14:26:37.910 068 11301.27 300.95 54209.87 88888.00 2015-03-09 14:26:38.410 068 11301.25 300.95 54209.84 88888.00 2015-03-09 14:26:38.910 068 11301.19 300.90 54209.89 88888.00 2015-03-09 14:26:39.410 068 11301.17 300.84 54209.91 88888.00 2015-03-09 14:26:39.910 068 11301.16 300.82 54209.86 88888.00 2015-03-09 14:26:40.410 068 11301.19 300.86 54209.85 88888.00 2015-03-09 14:26:40.910 068 11301.23 300.88 54209.84 88888.00 2015-03-09 14:26:41.410 068 11301.22 300.81 54209.86 88888.00 2015-03-09 14:26:41.910 068 11301.16 300.75 54209.87 88888.00 2015-03-09 14:26:42.410 068 11301.14 300.73 54209.82 88888.00 2015-03-09 14:26:42.910 068 11301.13 300.78 54209.74 88888.00 2015-03-09 14:26:43.410 068 11301.13 300.77 54209.78 88888.00 2015-03-09 14:26:43.910 068 11301.11 300.77 54209.80 88888.00 2015-03-09 14:26:44.410 068 11301.13 300.78 54209.78 88888.00 2015-03-09 14:26:44.910 068 11301.09 300.79 54209.73 88888.00 2015-03-09 14:26:45.410 068 11301.06 300.79 54209.79 88888.00 2015-03-09 14:26:45.910 068 11301.01 300.73 54209.82 88888.00 2015-03-09 14:26:46.410 068 11300.97 300.69 54209.82 88888.00 2015-03-09 14:26:46.910 068 11300.97 300.66 54209.86 88888.00 2015-03-09 14:26:47.410 068 11300.98 300.59 54209.88 88888.00 2015-03-09 14:26:47.910 068 11300.97 300.65 54209.85 88888.00 2015-03-09 14:26:48.410 068 11300.92 300.66 54209.80 88888.00 2015-03-09 14:26:48.910 068 11300.88 300.59 54209.76 88888.00 2015-03-09 14:26:49.410 068 11300.90 300.64 54209.73 88888.00 2015-03-09 14:26:49.910 068 11300.92 300.56 54209.66 88888.00 2015-03-09 14:26:50.410 068 11300.96 300.45 54209.58 88888.00 2015-03-09 14:26:50.910 068 11300.99 300.40 54209.56 88888.00 2015-03-09 14:26:51.410 068 11301.04 300.37 54209.51 88888.00 2015-03-09 14:26:51.910 068 11301.09 300.42 54209.52 88888.00 2015-03-09 14:26:52.410 068 11301.16 300.37 54209.49 88888.00 2015-03-09 14:26:52.910 068 11301.24 300.33 54209.44 88888.00 2015-03-09 14:26:53.410 068 11301.32 300.37 54209.43 88888.00 2015-03-09 14:26:53.910 068 11301.34 300.43 54209.36 88888.00 2015-03-09 14:26:54.410 068 11301.34 300.47 54209.38 88888.00 2015-03-09 14:26:54.910 068 11301.34 300.52 54209.34 88888.00 2015-03-09 14:26:55.410 068 11301.38 300.54 54209.43 88888.00 2015-03-09 14:26:55.910 068 11301.43 300.51 54209.50 88888.00 2015-03-09 14:26:56.410 068 11301.41 300.59 54209.50 88888.00 2015-03-09 14:26:56.910 068 11301.32 300.62 54209.48 88888.00 2015-03-09 14:26:57.410 068 11301.29 300.61 54209.48 88888.00 2015-03-09 14:26:57.910 068 11301.34 300.62 54209.43 88888.00 2015-03-09 14:26:58.410 068 11301.34 300.66 54209.44 88888.00 2015-03-09 14:26:58.910 068 11301.33 300.66 54209.51 88888.00 2015-03-09 14:26:59.410 068 11301.44 300.65 54209.48 88888.00 2015-03-09 14:26:59.910 068 11301.41 300.59 54209.40 88888.00 2015-03-09 14:27:00.410 068 11301.40 300.53 54209.34 88888.00 2015-03-09 14:27:00.910 068 11301.39 300.54 54209.39 88888.00 2015-03-09 14:27:01.410 068 11301.39 300.56 54209.39 88888.00 2015-03-09 14:27:01.910 068 11301.40 300.54 54209.36 88888.00 2015-03-09 14:27:02.410 068 11301.35 300.54 54209.30 88888.00 2015-03-09 14:27:02.910 068 11301.33 300.45 54209.29 88888.00 2015-03-09 14:27:03.410 068 11301.38 300.48 54209.30 88888.00 2015-03-09 14:27:03.910 068 11301.35 300.49 54209.31 88888.00 2015-03-09 14:27:04.410 068 11301.37 300.57 54209.26 88888.00 2015-03-09 14:27:04.910 068 11301.30 300.60 54209.23 88888.00 2015-03-09 14:27:05.410 068 11301.29 300.66 54209.22 88888.00 2015-03-09 14:27:05.910 068 11301.33 300.64 54209.24 88888.00 2015-03-09 14:27:06.410 068 11301.34 300.64 54209.23 88888.00 2015-03-09 14:27:06.910 068 11301.30 300.64 54209.25 88888.00 2015-03-09 14:27:07.410 068 11301.29 300.59 54209.24 88888.00 2015-03-09 14:27:07.910 068 11301.32 300.61 54208.99 88888.00 2015-03-09 14:27:08.410 068 11301.30 300.66 54208.83 88888.00 2015-03-09 14:27:08.910 068 11301.28 300.66 54209.24 88888.00 2015-03-09 14:27:09.410 068 11301.33 300.69 54209.30 88888.00 2015-03-09 14:27:09.910 068 11301.24 300.68 54209.21 88888.00 2015-03-09 14:27:10.410 068 11301.18 300.68 54209.26 88888.00 2015-03-09 14:27:10.910 068 11301.22 300.66 54209.25 88888.00 2015-03-09 14:27:11.410 068 11301.22 300.68 54209.24 88888.00 2015-03-09 14:27:11.910 068 11301.09 300.73 54209.26 88888.00 2015-03-09 14:27:12.410 068 11301.08 300.74 54209.26 88888.00 2015-03-09 14:27:12.910 068 11301.04 300.76 54209.32 88888.00 2015-03-09 14:27:13.410 068 11301.06 300.76 54209.27 88888.00 2015-03-09 14:27:13.910 068 11301.02 300.81 54209.33 88888.00 2015-03-09 14:27:14.410 068 11301.03 300.78 54209.33 88888.00 2015-03-09 14:27:14.910 068 11301.03 300.73 54209.40 88888.00 2015-03-09 14:27:15.410 068 11300.97 300.74 54209.35 88888.00 2015-03-09 14:27:15.910 068 11300.97 300.69 54209.40 88888.00 2015-03-09 14:27:16.410 068 11300.98 300.69 54209.34 88888.00 2015-03-09 14:27:16.910 068 11300.96 300.76 54209.36 88888.00 2015-03-09 14:27:17.410 068 11300.90 300.78 54209.34 88888.00 2015-03-09 14:27:17.910 068 11300.83 300.75 54209.38 88888.00 2015-03-09 14:27:18.410 068 11300.80 300.75 54209.42 88888.00 2015-03-09 14:27:18.910 068 11300.81 300.81 54209.51 88888.00 2015-03-09 14:27:19.410 068 11300.80 300.77 54209.50 88888.00 2015-03-09 14:27:19.910 068 11300.76 300.79 54209.43 88888.00 2015-03-09 14:27:20.410 068 11300.72 300.69 54209.44 88888.00 2015-03-09 14:27:20.910 068 11300.71 300.66 54209.48 88888.00 2015-03-09 14:27:21.410 068 11300.67 300.69 54209.53 88888.00 2015-03-09 14:27:21.910 068 11300.66 300.67 54209.47 88888.00 2015-03-09 14:27:22.410 068 11300.67 300.67 54209.50 88888.00 2015-03-09 14:27:22.910 068 11300.65 300.66 54209.58 88888.00 2015-03-09 14:27:23.410 068 11300.67 300.66 54209.59 88888.00 2015-03-09 14:27:23.910 068 11300.70 300.69 54209.59 88888.00 2015-03-09 14:27:24.410 068 11300.70 300.74 54209.68 88888.00 2015-03-09 14:27:24.910 068 11300.69 300.75 54209.70 88888.00 2015-03-09 14:27:25.410 068 11300.66 300.74 54209.66 88888.00 2015-03-09 14:27:25.910 068 11300.66 300.71 54209.61 88888.00 2015-03-09 14:27:26.410 068 11300.65 300.68 54209.58 88888.00 2015-03-09 14:27:26.910 068 11300.69 300.68 54209.53 88888.00 2015-03-09 14:27:27.410 068 11300.67 300.67 54209.64 88888.00 2015-03-09 14:27:27.910 068 11300.67 300.65 54209.65 88888.00 2015-03-09 14:27:28.410 068 11300.67 300.61 54209.62 88888.00 2015-03-09 14:27:28.910 068 11300.66 300.67 54209.65 88888.00 2015-03-09 14:27:29.410 068 11300.69 300.65 54209.68 88888.00 2015-03-09 14:27:29.910 068 11300.65 300.67 54209.54 88888.00 2015-03-09 14:27:30.410 068 11300.66 300.67 54209.52 88888.00 2015-03-09 14:27:30.910 068 11300.67 300.64 54209.57 88888.00 2015-03-09 14:27:31.410 068 11300.75 300.64 54209.53 88888.00 2015-03-09 14:27:31.910 068 11300.76 300.57 54209.48 88888.00 2015-03-09 14:27:32.410 068 11300.78 300.58 54209.52 88888.00 2015-03-09 14:27:32.910 068 11300.80 300.51 54209.50 88888.00 2015-03-09 14:27:33.410 068 11300.86 300.57 54209.48 88888.00 2015-03-09 14:27:33.910 068 11300.86 300.56 54209.42 88888.00 2015-03-09 14:27:34.410 068 11300.88 300.51 54209.40 88888.00 2015-03-09 14:27:34.910 068 11300.93 300.49 54209.43 88888.00 2015-03-09 14:27:35.410 068 11300.97 300.53 54209.41 88888.00 2015-03-09 14:27:35.910 068 11300.93 300.50 54209.41 88888.00 2015-03-09 14:27:36.410 068 11300.96 300.50 54209.43 88888.00 2015-03-09 14:27:36.910 068 11301.06 300.50 54209.49 88888.00 2015-03-09 14:27:37.410 068 11301.08 300.52 54209.43 88888.00 2015-03-09 14:27:37.910 068 11301.08 300.52 54209.40 88888.00 2015-03-09 14:27:38.410 068 11301.12 300.50 54209.47 88888.00 2015-03-09 14:27:38.910 068 11301.17 300.48 54209.52 88888.00 2015-03-09 14:27:39.410 068 11301.25 300.44 54209.50 88888.00 2015-03-09 14:27:39.910 068 11301.30 300.42 54209.33 88888.00 2015-03-09 14:27:40.410 068 11301.28 300.42 54209.38 88888.00 2015-03-09 14:27:40.910 068 11301.23 300.37 54209.36 88888.00 2015-03-09 14:27:41.410 068 11301.28 300.36 54209.34 88888.00 2015-03-09 14:27:41.910 068 11301.34 300.36 54209.27 88888.00 2015-03-09 14:27:42.410 068 11301.33 300.36 54209.35 88888.00 2015-03-09 14:27:42.910 068 11301.35 300.28 54209.32 88888.00 2015-03-09 14:27:43.410 068 11301.39 300.26 54209.23 88888.00 2015-03-09 14:27:43.910 068 11301.43 300.27 54209.20 88888.00 2015-03-09 14:27:44.410 068 11301.49 300.31 54209.23 88888.00 2015-03-09 14:27:44.910 068 11301.55 300.27 54209.14 88888.00 2015-03-09 14:27:45.410 068 11301.53 300.23 54209.13 88888.00 2015-03-09 14:27:45.910 068 11301.51 300.19 54209.14 88888.00 2015-03-09 14:27:46.410 068 11301.56 300.22 54209.15 88888.00 2015-03-09 14:27:46.910 068 11301.56 300.23 54209.16 88888.00 2015-03-09 14:27:47.410 068 11301.60 300.18 54209.16 88888.00 2015-03-09 14:27:47.910 068 11301.60 300.17 54209.14 88888.00 2015-03-09 14:27:48.410 068 11301.56 300.16 54209.16 88888.00 2015-03-09 14:27:48.910 068 11301.58 300.14 54209.17 88888.00 2015-03-09 14:27:49.410 068 11301.55 300.16 54209.14 88888.00 2015-03-09 14:27:49.910 068 11301.59 300.20 54209.07 88888.00 2015-03-09 14:27:50.410 068 11301.58 300.24 54208.99 88888.00 2015-03-09 14:27:50.910 068 11301.58 300.18 54209.03 88888.00 2015-03-09 14:27:51.410 068 11301.63 300.23 54209.00 88888.00 2015-03-09 14:27:51.910 068 11301.66 300.20 54209.03 88888.00 2015-03-09 14:27:52.410 068 11301.63 300.16 54208.97 88888.00 2015-03-09 14:27:52.910 068 11301.54 300.14 54208.97 88888.00 2015-03-09 14:27:53.410 068 11301.51 300.18 54208.98 88888.00 2015-03-09 14:27:53.910 068 11301.50 300.19 54208.88 88888.00 2015-03-09 14:27:54.410 068 11301.50 300.16 54208.87 88888.00 2015-03-09 14:27:54.910 068 11301.55 300.18 54208.90 88888.00 2015-03-09 14:27:55.410 068 11301.53 300.24 54208.94 88888.00 2015-03-09 14:27:55.910 068 11301.45 300.24 54208.91 88888.00 2015-03-09 14:27:56.410 068 11301.43 300.16 54208.94 88888.00 2015-03-09 14:27:56.910 068 11301.40 300.22 54208.94 88888.00 2015-03-09 14:27:57.410 068 11301.39 300.25 54208.97 88888.00 2015-03-09 14:27:57.910 068 11301.34 300.25 54209.01 88888.00 2015-03-09 14:27:58.410 068 11301.30 300.22 54208.96 88888.00 2015-03-09 14:27:58.910 068 11301.28 300.27 54208.90 88888.00 2015-03-09 14:27:59.410 068 11301.29 300.32 54208.83 88888.00 2015-03-09 14:27:59.910 068 11301.29 300.32 54208.82 88888.00 2015-03-09 14:28:00.410 068 11301.20 300.33 54208.89 88888.00 2015-03-09 14:28:00.910 068 11301.17 300.31 54208.87 88888.00 2015-03-09 14:28:01.410 068 11301.13 300.33 54208.94 88888.00 2015-03-09 14:28:01.910 068 11301.08 300.40 54208.92 88888.00 2015-03-09 14:28:02.410 068 11301.16 300.35 54208.85 88888.00 2015-03-09 14:28:02.910 068 11301.12 300.37 54208.78 88888.00 2015-03-09 14:28:03.410 068 11301.16 300.50 54208.81 88888.00 2015-03-09 14:28:03.910 068 11301.11 300.47 54208.85 88888.00 2015-03-09 14:28:04.410 068 11301.02 300.45 54208.82 88888.00 2015-03-09 14:28:04.910 068 11300.99 300.44 54208.86 88888.00 2015-03-09 14:28:05.410 068 11300.91 300.52 54208.89 88888.00 2015-03-09 14:28:05.910 068 11300.88 300.57 54209.10 88888.00 2015-03-09 14:28:06.410 068 11300.87 300.53 54208.87 88888.00 2015-03-09 14:28:06.910 068 11300.86 300.56 54208.73 88888.00 2015-03-09 14:28:07.410 068 11300.90 300.59 54208.73 88888.00 2015-03-09 14:28:07.910 068 11300.90 300.60 54208.79 88888.00 2015-03-09 14:28:08.410 068 11300.82 300.57 54208.82 88888.00 2015-03-09 14:28:08.910 068 11300.77 300.60 54208.81 88888.00 2015-03-09 14:28:09.410 068 11300.76 300.59 54208.80 88888.00 2015-03-09 14:28:09.910 068 11300.77 300.59 54208.74 88888.00 2015-03-09 14:28:10.410 068 11300.83 300.62 54208.79 88888.00 2015-03-09 14:28:10.910 068 11300.83 300.71 54208.81 88888.00 2015-03-09 14:28:11.410 068 11300.76 300.74 54208.75 88888.00 2015-03-09 14:28:11.910 068 11300.77 300.75 54208.71 88888.00 2015-03-09 14:28:12.410 068 11300.75 300.74 54208.71 88888.00 2015-03-09 14:28:12.910 068 11300.71 300.75 54208.70 88888.00 2015-03-09 14:28:13.410 068 11300.71 300.77 54208.70 88888.00 2015-03-09 14:28:13.910 068 11300.72 300.81 54208.68 88888.00 2015-03-09 14:28:14.410 068 11300.72 300.84 54208.69 88888.00 2015-03-09 14:28:14.910 068 11300.72 300.78 54208.62 88888.00 2015-03-09 14:28:15.410 068 11300.73 300.77 54208.68 88888.00 2015-03-09 14:28:15.910 068 11300.70 300.76 54208.73 88888.00 2015-03-09 14:28:16.410 068 11300.72 300.74 54208.81 88888.00 2015-03-09 14:28:16.910 068 11300.77 300.69 54208.85 88888.00 2015-03-09 14:28:17.410 068 11300.92 300.75 54208.81 88888.00 2015-03-09 14:28:17.910 068 11300.90 300.74 54208.73 88888.00 2015-03-09 14:28:18.410 068 11300.87 300.62 54208.70 88888.00 2015-03-09 14:28:18.910 068 11300.83 300.68 54208.71 88888.00 2015-03-09 14:28:19.410 068 11300.85 300.73 54208.78 88888.00 2015-03-09 14:28:19.910 068 11300.90 300.74 54208.79 88888.00 2015-03-09 14:28:20.410 068 11300.96 300.75 54208.75 88888.00 2015-03-09 14:28:20.910 068 11301.01 300.67 54208.78 88888.00 2015-03-09 14:28:21.410 068 11301.02 300.68 54208.74 88888.00 2015-03-09 14:28:21.910 068 11301.03 300.71 54208.74 88888.00 2015-03-09 14:28:22.410 068 11301.09 300.66 54208.80 88888.00 2015-03-09 14:28:22.910 068 11301.07 300.59 54208.73 88888.00 2015-03-09 14:28:23.410 068 11301.19 300.58 54208.77 88888.00 2015-03-09 14:28:23.910 068 11301.23 300.56 54208.72 88888.00 2015-03-09 14:28:24.410 068 11301.23 300.59 54208.72 88888.00 2015-03-09 14:28:24.910 068 11301.25 300.57 54208.73 88888.00 2015-03-09 14:28:25.410 068 11301.29 300.54 54208.70 88888.00 2015-03-09 14:28:25.910 068 11301.33 300.47 54208.66 88888.00 2015-03-09 14:28:26.410 068 11301.34 300.49 54208.59 88888.00 2015-03-09 14:28:26.910 068 11301.45 300.51 54208.54 88888.00 2015-03-09 14:28:27.410 068 11301.48 300.47 54208.55 88888.00 2015-03-09 14:28:27.910 068 11301.51 300.42 54208.54 88888.00 2015-03-09 14:28:28.410 068 11301.56 300.34 54208.48 88888.00 2015-03-09 14:28:28.910 068 11301.63 300.35 54208.43 88888.00 2015-03-09 14:28:29.410 068 11301.69 300.34 54208.40 88888.00 2015-03-09 14:28:29.910 068 11301.69 300.32 54208.43 88888.00 2015-03-09 14:28:30.410 068 11301.71 300.29 54208.43 88888.00 2015-03-09 14:28:30.910 068 11301.72 300.25 54208.43 88888.00 2015-03-09 14:28:31.410 068 11301.71 300.23 54208.46 88888.00 2015-03-09 14:28:31.910 068 11301.75 300.23 54208.39 88888.00 2015-03-09 14:28:32.410 068 11301.74 300.23 54208.34 88888.00 2015-03-09 14:28:32.910 068 11301.80 300.22 54208.26 88888.00 2015-03-09 14:28:33.410 068 11301.81 300.22 54208.26 88888.00 2015-03-09 14:28:33.910 068 11301.82 300.23 54208.27 88888.00 2015-03-09 14:28:34.411 068 11301.85 300.25 54208.21 88888.00 2015-03-09 14:28:34.911 068 11301.92 300.24 54208.16 88888.00 2015-03-09 14:28:35.411 068 11301.91 300.22 54208.15 88888.00 2015-03-09 14:28:35.911 068 11301.87 300.18 54208.16 88888.00 2015-03-09 14:28:36.411 068 11301.93 300.15 54208.12 88888.00 2015-03-09 14:28:36.911 068 11301.98 300.20 54208.08 88888.00 2015-03-09 14:28:37.411 068 11301.97 300.16 54208.04 88888.00 2015-03-09 14:28:37.911 068 11301.93 300.15 54208.06 88888.00 2015-03-09 14:28:38.411 068 11301.97 300.14 54208.03 88888.00 2015-03-09 14:28:38.911 068 11301.96 300.16 54208.02 88888.00 2015-03-09 14:28:39.411 068 11302.00 300.23 54208.03 88888.00 2015-03-09 14:28:39.911 068 11301.92 300.18 54208.10 88888.00 2015-03-09 14:28:40.411 068 11301.88 300.20 54208.11 88888.00 2015-03-09 14:28:40.911 068 11301.93 300.22 54208.03 88888.00 2015-03-09 14:28:41.411 068 11301.95 300.24 54208.02 88888.00 2015-03-09 14:28:41.911 068 11301.93 300.22 54208.06 88888.00 2015-03-09 14:28:42.411 068 11301.95 300.17 54208.08 88888.00 2015-03-09 14:28:42.911 068 11301.97 300.22 54208.07 88888.00 2015-03-09 14:28:43.411 068 11301.93 300.22 54208.12 88888.00 2015-03-09 14:28:43.911 068 11301.90 300.16 54208.10 88888.00 2015-03-09 14:28:44.411 068 11301.93 300.17 54208.09 88888.00 2015-03-09 14:28:44.911 068 11301.98 300.15 54208.08 88888.00 2015-03-09 14:28:45.411 068 11301.91 300.20 54208.07 88888.00 2015-03-09 14:28:45.911 068 11301.85 300.28 54208.11 88888.00 2015-03-09 14:28:46.411 068 11301.85 300.20 54208.04 88888.00 2015-03-09 14:28:46.911 068 11301.85 300.16 54207.96 88888.00 2015-03-09 14:28:47.411 068 11301.85 300.10 54207.89 88888.00 2015-03-09 14:28:47.911 068 11301.86 300.07 54207.86 88888.00 2015-03-09 14:28:48.411 068 11301.93 299.99 54207.86 88888.00 2015-03-09 14:28:48.911 068 11302.08 299.92 54207.82 88888.00 2015-03-09 14:28:49.411 068 11302.23 299.89 54207.76 88888.00 2015-03-09 14:28:49.911 068 11302.28 299.86 54207.61 88888.00 2015-03-09 14:28:50.411 068 11302.40 299.92 54207.50 88888.00 2015-03-09 14:28:50.911 068 11302.48 300.07 54207.51 88888.00 2015-03-09 14:28:51.411 068 11302.59 300.18 54207.48 88888.00 2015-03-09 14:28:51.911 068 11302.60 300.26 54207.46 88888.00 2015-03-09 14:28:52.411 068 11302.61 300.40 54207.50 88888.00 2015-03-09 14:28:52.911 068 11302.55 300.53 54207.54 88888.00 2015-03-09 14:28:53.411 068 11302.52 300.59 54207.54 88888.00 2015-03-09 14:28:53.911 068 11302.49 300.66 54207.48 88888.00 2015-03-09 14:28:54.411 068 11302.50 300.74 54207.50 88888.00 2015-03-09 14:28:54.911 068 11302.48 300.78 54207.63 88888.00 2015-03-09 14:28:55.411 068 11302.53 300.81 54207.72 88888.00 2015-03-09 14:28:55.911 068 11302.50 300.81 54207.77 88888.00 2015-03-09 14:28:56.411 068 11302.43 300.90 54207.76 88888.00 2015-03-09 14:28:56.911 068 11302.39 300.93 54207.72 88888.00 2015-03-09 14:28:57.411 068 11302.39 301.01 54207.68 88888.00 2015-03-09 14:28:57.911 068 11302.28 301.07 54207.81 88888.00 2015-03-09 14:28:58.411 068 11302.24 301.05 54207.81 88888.00 2015-03-09 14:28:58.911 068 11302.11 301.08 54207.76 88888.00 2015-03-09 14:28:59.411 068 11301.98 301.10 54207.82 88888.00 2015-03-09 14:28:59.911 068 11301.92 301.12 54207.82 88888.00 2015-03-09 14:29:00.411 068 11301.93 301.10 54207.93 88888.00 2015-03-09 14:29:00.911 068 11301.92 301.07 54208.02 88888.00 2015-03-09 14:29:01.411 068 11301.87 300.99 54208.01 88888.00 2015-03-09 14:29:01.911 068 11301.81 301.01 54208.19 88888.00 2015-03-09 14:29:02.411 068 11301.84 301.04 54208.24 88888.00 2015-03-09 14:29:02.911 068 11301.85 300.99 54208.27 88888.00 2015-03-09 14:29:03.411 068 11301.81 300.94 54208.35 88888.00 2015-03-09 14:29:03.911 068 11301.80 300.95 54208.34 88888.00 2015-03-09 14:29:04.411 068 11301.81 300.98 54208.33 88888.00 2015-03-09 14:29:04.911 068 11301.86 300.98 54208.34 88888.00 2015-03-09 14:29:05.411 068 11301.85 300.87 54208.43 88888.00 2015-03-09 14:29:05.911 068 11301.86 300.84 54208.48 88888.00 2015-03-09 14:29:06.411 068 11301.85 300.87 54208.48 88888.00 2015-03-09 14:29:06.911 068 11301.84 300.83 54208.42 88888.00 2015-03-09 14:29:07.411 068 11301.85 300.83 54208.48 88888.00 2015-03-09 14:29:07.911 068 11301.98 300.83 54208.54 88888.00 2015-03-09 14:29:08.411 068 11301.97 300.82 54208.47 88888.00 2015-03-09 14:29:08.911 068 11301.92 300.77 54208.50 88888.00 2015-03-09 14:29:09.411 068 11301.87 300.70 54208.54 88888.00 2015-03-09 14:29:09.911 068 11301.98 300.65 54208.47 88888.00 2015-03-09 14:29:10.411 068 11301.93 300.67 54208.54 88888.00 2015-03-09 14:29:10.911 068 11302.02 300.69 54208.56 88888.00 2015-03-09 14:29:11.411 068 11302.05 300.69 54208.54 88888.00 2015-03-09 14:29:11.911 068 11302.02 300.68 54208.47 88888.00 2015-03-09 14:29:12.411 068 11302.06 300.66 54208.52 88888.00 2015-03-09 14:29:12.911 068 11302.10 300.64 54208.56 88888.00 2015-03-09 14:29:13.411 068 11302.08 300.58 54208.60 88888.00 2015-03-09 14:29:13.911 068 11302.07 300.58 54208.61 88888.00 2015-03-09 14:29:14.411 068 11302.03 300.61 54208.62 88888.00 2015-03-09 14:29:14.911 068 11302.02 300.65 54208.68 88888.00 2015-03-09 14:29:15.411 068 11302.11 300.62 54208.69 88888.00 2015-03-09 14:29:15.911 068 11302.17 300.61 54208.68 88888.00 2015-03-09 14:29:16.411 068 11302.14 300.53 54208.61 88888.00 2015-03-09 14:29:16.911 068 11302.12 300.62 54208.69 88888.00 2015-03-09 14:29:17.411 068 11302.10 300.66 54208.60 88888.00 2015-03-09 14:29:17.911 068 11302.08 300.66 54208.60 88888.00 2015-03-09 14:29:18.411 068 11302.08 300.66 54208.57 88888.00 2015-03-09 14:29:18.911 068 11302.11 300.68 54208.31 88888.00 2015-03-09 14:29:19.411 068 11302.12 300.68 54208.24 88888.00 2015-03-09 14:29:19.911 068 11302.12 300.66 54208.51 88888.00 2015-03-09 14:29:20.411 068 11302.12 300.67 54208.59 88888.00 2015-03-09 14:29:20.911 068 11302.11 300.68 54208.53 88888.00 2015-03-09 14:29:21.411 068 11302.10 300.74 54208.40 88888.00 2015-03-09 14:29:21.911 068 11302.11 300.82 54208.37 88888.00 2015-03-09 14:29:22.411 068 11302.03 300.84 54208.37 88888.00 2015-03-09 14:29:22.911 068 11302.02 300.81 54208.34 88888.00 2015-03-09 14:29:23.411 068 11301.98 300.86 54208.39 88888.00 2015-03-09 14:29:23.911 068 11301.90 300.95 54208.36 88888.00 2015-03-09 14:29:24.411 068 11301.87 300.93 54208.37 88888.00 2015-03-09 14:29:24.911 068 11301.88 300.87 54208.35 88888.00 2015-03-09 14:29:25.411 068 11301.86 300.94 54208.36 88888.00 2015-03-09 14:29:25.911 068 11301.82 300.90 54208.39 88888.00 2015-03-09 14:29:26.411 068 11301.84 300.96 54208.36 88888.00 2015-03-09 14:29:26.911 068 11301.75 301.01 54208.45 88888.00 2015-03-09 14:29:27.411 068 11301.65 301.04 54208.43 88888.00 2015-03-09 14:29:27.911 068 11301.65 301.07 54208.39 88888.00 2015-03-09 14:29:28.411 068 11301.61 301.11 54208.42 88888.00 2015-03-09 14:29:28.911 068 11301.63 301.09 54208.45 88888.00 2015-03-09 14:29:29.411 068 11301.55 301.11 54208.50 88888.00 2015-03-09 14:29:29.911 068 11301.49 301.20 54208.51 88888.00 2015-03-09 14:29:30.411 068 11301.53 301.16 54208.44 88888.00 2015-03-09 14:29:30.911 068 11301.43 301.09 54208.50 88888.00 2015-03-09 14:29:31.411 068 11301.35 301.12 54208.51 88888.00 2015-03-09 14:29:31.911 068 11301.32 301.20 54208.55 88888.00 2015-03-09 14:29:32.411 068 11301.28 301.18 54208.53 88888.00 2015-03-09 14:29:32.911 068 11301.20 301.23 54208.68 88888.00 2015-03-09 14:29:33.411 068 11301.20 301.27 54208.75 88888.00 2015-03-09 14:29:33.911 068 11301.14 301.26 54208.75 88888.00 2015-03-09 14:29:34.411 068 11301.13 301.28 54208.78 88888.00 2015-03-09 14:29:34.911 068 11301.02 301.32 54208.86 88888.00 2015-03-09 14:29:35.411 068 11301.01 301.28 54208.81 88888.00 2015-03-09 14:29:35.911 068 11300.96 301.28 54208.81 88888.00 2015-03-09 14:29:36.411 068 11300.96 301.28 54208.81 88888.00 2015-03-09 14:29:36.911 068 11300.83 301.23 54208.81 88888.00 2015-03-09 14:29:37.411 068 11300.80 301.20 54208.80 88888.00 2015-03-09 14:29:37.911 068 11300.82 301.26 54208.88 88888.00 2015-03-09 14:29:38.411 068 11300.76 301.28 54208.86 88888.00 2015-03-09 14:29:38.911 068 11300.72 301.28 54208.89 88888.00 2015-03-09 14:29:39.411 068 11300.67 301.25 54209.00 88888.00 2015-03-09 14:29:39.911 068 11300.62 301.20 54209.15 88888.00 2015-03-09 14:29:40.411 068 11300.62 301.18 54209.12 88888.00 2015-03-09 14:29:40.911 068 11300.59 301.16 54209.05 88888.00 2015-03-09 14:29:41.411 068 11300.56 301.16 54209.07 88888.00 2015-03-09 14:29:41.911 068 11300.50 301.19 54209.13 88888.00 2015-03-09 14:29:42.411 068 11300.51 301.20 54209.15 88888.00 2015-03-09 14:29:42.911 068 11300.49 301.23 54209.14 88888.00 2015-03-09 14:29:43.411 068 11300.45 301.18 54209.20 88888.00 2015-03-09 14:29:43.911 068 11300.43 301.17 54209.26 88888.00 2015-03-09 14:29:44.411 068 11300.39 301.17 54209.26 88888.00 2015-03-09 14:29:44.911 068 11300.40 301.13 54209.29 88888.00 2015-03-09 14:29:45.411 068 11300.43 301.11 54209.38 88888.00 2015-03-09 14:29:45.911 068 11300.36 301.13 54209.42 88888.00 2015-03-09 14:29:46.411 068 11300.33 301.12 54209.43 88888.00 2015-03-09 14:29:46.911 068 11300.38 301.08 54209.43 88888.00 2015-03-09 14:29:47.411 068 11300.40 301.12 54209.29 88888.00 2015-03-09 14:29:47.911 068 11300.46 301.13 54209.39 88888.00 2015-03-09 14:29:48.411 068 11300.51 301.13 54209.43 88888.00 2015-03-09 14:29:48.911 068 11300.52 301.05 54209.48 88888.00 2015-03-09 14:29:49.411 068 11300.54 301.05 54209.49 88888.00 2015-03-09 14:29:49.911 068 11300.59 301.02 54209.50 88888.00 2015-03-09 14:29:50.411 068 11300.62 301.00 54209.68 88888.00 2015-03-09 14:29:50.911 068 11300.62 301.04 54210.01 88888.00 2015-03-09 14:29:51.411 068 11300.70 301.07 54210.06 88888.00 2015-03-09 14:29:51.911 068 11300.75 301.05 54209.96 88888.00 2015-03-09 14:29:52.411 068 11300.80 301.00 54209.83 88888.00 2015-03-09 14:29:52.911 068 11300.82 301.00 54209.75 88888.00 2015-03-09 14:29:53.411 068 11300.93 301.04 54209.68 88888.00 2015-03-09 14:29:53.911 068 11300.97 301.08 54209.49 88888.00 2015-03-09 14:29:54.411 068 11301.09 301.02 54209.09 88888.00 2015-03-09 14:29:54.911 068 11301.18 300.98 54208.99 88888.00 2015-03-09 14:29:55.411 068 11301.19 300.98 54209.06 88888.00 2015-03-09 14:29:55.911 068 11301.25 300.96 54209.08 88888.00 2015-03-09 14:29:56.411 068 11301.35 300.95 54209.06 88888.00 2015-03-09 14:29:56.911 068 11301.43 300.99 54209.06 88888.00 2015-03-09 14:29:57.411 068 11301.46 301.02 54209.14 88888.00 2015-03-09 14:29:57.911 068 11301.54 300.98 54209.14 88888.00 2015-03-09 14:29:58.411 068 11301.61 300.95 54209.04 88888.00 2015-03-09 14:29:58.911 068 11301.64 300.92 54208.98 88888.00 2015-03-09 14:29:59.411 068 11301.59 300.96 54209.05 88888.00 2015-03-09 14:29:59.911 068 11301.69 300.95 54209.07 88888.00 2015-03-09 14:30:00.411 068 11301.79 300.93 54209.03 88888.00 2015-03-09 14:30:00.911 068 11301.82 300.94 54209.13 88888.00 2015-03-09 14:30:01.411 068 11301.81 300.86 54209.17 88888.00 2015-03-09 14:30:01.911 068 11301.79 300.90 54209.16 88888.00 2015-03-09 14:30:02.411 068 11301.84 300.85 54209.08 88888.00 2015-03-09 14:30:02.911 068 11301.87 300.84 54209.09 88888.00 2015-03-09 14:30:03.411 068 11301.95 300.79 54209.20 88888.00 2015-03-09 14:30:03.911 068 11301.90 300.79 54209.26 88888.00 2015-03-09 14:30:04.411 068 11301.86 300.84 54209.31 88888.00 2015-03-09 14:30:04.911 068 11301.87 300.88 54209.29 88888.00 2015-03-09 14:30:05.411 068 11301.86 300.88 54209.35 88888.00 2015-03-09 14:30:05.911 068 11301.90 300.83 54209.33 88888.00 2015-03-09 14:30:06.411 068 11301.86 300.86 54209.38 88888.00 2015-03-09 14:30:06.911 068 11301.86 300.85 54209.45 88888.00 2015-03-09 14:30:07.411 068 11301.80 300.78 54209.47 88888.00 2015-03-09 14:30:07.911 068 11301.87 300.77 54209.41 88888.00 2015-03-09 14:30:08.411 068 11301.87 300.79 54209.44 88888.00 2015-03-09 14:30:08.911 068 11301.85 300.77 54209.43 88888.00 2015-03-09 14:30:09.411 068 11301.77 300.71 54209.47 88888.00 2015-03-09 14:30:09.911 068 11301.75 300.76 54209.53 88888.00 2015-03-09 14:30:10.411 068 11301.74 300.73 54209.53 88888.00 2015-03-09 14:30:10.911 068 11301.77 300.75 54209.52 88888.00 2015-03-09 14:30:11.411 068 11301.71 300.71 54209.56 88888.00 2015-03-09 14:30:11.911 068 11301.66 300.73 54209.58 88888.00 2015-03-09 14:30:12.411 068 11301.63 300.78 54209.69 88888.00 2015-03-09 14:30:12.911 068 11301.55 300.78 54209.67 88888.00 2015-03-09 14:30:13.411 068 11301.55 300.74 54209.57 88888.00 2015-03-09 14:30:13.911 068 11301.55 300.78 54209.53 88888.00 2015-03-09 14:30:14.411 068 11301.55 300.77 54209.51 88888.00 2015-03-09 14:30:14.911 068 11301.54 300.83 54209.44 88888.00 2015-03-09 14:30:15.411 068 11301.40 300.83 54209.49 88888.00 2015-03-09 14:30:15.911 068 11301.35 300.81 54209.47 88888.00 2015-03-09 14:30:16.411 068 11301.24 300.84 54209.43 88888.00 2015-03-09 14:30:16.911 068 11301.13 300.85 54209.52 88888.00 2015-03-09 14:30:17.411 068 11301.07 300.90 54209.52 88888.00 2015-03-09 14:30:17.911 068 11301.03 300.86 54209.43 88888.00 2015-03-09 14:30:18.411 068 11300.99 300.85 54209.51 88888.00 2015-03-09 14:30:18.911 068 11300.90 300.81 54209.54 88888.00 2015-03-09 14:30:19.411 068 11300.90 300.76 54209.51 88888.00 2015-03-09 14:30:19.911 068 11300.86 300.69 54209.61 88888.00 2015-03-09 14:30:20.411 068 11300.80 300.67 54209.74 88888.00 2015-03-09 14:30:20.911 068 11300.85 300.62 54209.82 88888.00 2015-03-09 14:30:21.411 068 11300.73 300.54 54209.76 88888.00 2015-03-09 14:30:21.911 068 11300.72 300.56 54209.76 88888.00 2015-03-09 14:30:22.411 068 11300.71 300.52 54209.80 88888.00 2015-03-09 14:30:22.911 068 11300.75 300.57 54209.80 88888.00 2015-03-09 14:30:23.411 068 11300.77 300.57 54209.78 88888.00 2015-03-09 14:30:23.911 068 11300.78 300.53 54209.79 88888.00 2015-03-09 14:30:24.411 068 11300.76 300.54 54209.84 88888.00 2015-03-09 14:30:24.911 068 11300.71 300.50 54209.83 88888.00 2015-03-09 14:30:25.411 068 11300.69 300.52 54209.79 88888.00 2015-03-09 14:30:25.911 068 11300.69 300.61 54209.77 88888.00 2015-03-09 14:30:26.411 068 11300.66 300.64 54209.65 88888.00 2015-03-09 14:30:26.911 068 11300.62 300.62 54209.62 88888.00 2015-03-09 14:30:27.411 068 11300.61 300.66 54209.65 88888.00 2015-03-09 14:30:27.911 068 11300.56 300.68 54209.75 88888.00 2015-03-09 14:30:28.411 068 11300.51 300.67 54209.73 88888.00 2015-03-09 14:30:28.911 068 11300.57 300.71 54209.61 88888.00 2015-03-09 14:30:29.411 068 11300.54 300.77 54209.64 88888.00 2015-03-09 14:30:29.911 068 11300.44 300.77 54209.61 88888.00 2015-03-09 14:30:30.411 068 11300.39 300.81 54209.57 88888.00 2015-03-09 14:30:30.911 068 11300.43 300.86 54209.64 88888.00 2015-03-09 14:30:31.411 068 11300.45 300.94 54209.56 88888.00 2015-03-09 14:30:31.911 068 11300.43 300.98 54209.21 88888.00 2015-03-09 14:30:32.411 068 11300.33 300.95 54209.42 88888.00 2015-03-09 14:30:32.911 068 11300.28 300.99 54209.67 88888.00 2015-03-09 14:30:33.411 068 11300.28 301.05 54209.69 88888.00 2015-03-09 14:30:33.911 068 11300.28 301.08 54209.69 88888.00 2015-03-09 14:30:34.411 068 11300.20 301.15 54209.66 88888.00 2015-03-09 14:30:34.911 068 11300.20 301.13 54209.64 88888.00 2015-03-09 14:30:35.411 068 11300.18 301.16 54209.62 88888.00 2015-03-09 14:30:35.911 068 11300.15 301.16 54209.66 88888.00 2015-03-09 14:30:36.411 068 11300.14 301.15 54209.60 88888.00 2015-03-09 14:30:36.911 068 11300.07 301.20 54209.49 88888.00 2015-03-09 14:30:37.411 068 11300.02 301.23 54209.49 88888.00 2015-03-09 14:30:37.911 068 11299.99 301.20 54209.54 88888.00 2015-03-09 14:30:38.411 068 11300.02 301.21 54209.58 88888.00 2015-03-09 14:30:38.911 068 11300.01 301.23 54209.52 88888.00 2015-03-09 14:30:39.411 068 11300.01 301.20 54209.54 88888.00 2015-03-09 14:30:39.911 068 11300.03 301.23 54209.53 88888.00 2015-03-09 14:30:40.411 068 11300.08 301.25 54209.53 88888.00 2015-03-09 14:30:40.911 068 11300.02 301.23 54209.59 88888.00 2015-03-09 14:30:41.411 068 11300.03 301.25 54209.53 88888.00 2015-03-09 14:30:41.911 068 11300.15 301.33 54209.06 88888.00 2015-03-09 14:30:42.411 068 11300.13 301.29 54208.82 88888.00 2015-03-09 14:30:42.911 068 11300.17 301.27 54208.92 88888.00 2015-03-09 14:30:43.411 068 11300.14 301.26 54209.24 88888.00 2015-03-09 14:30:43.911 068 11300.07 301.26 54209.61 88888.00 2015-03-09 14:30:44.411 068 11300.10 301.23 54209.62 88888.00 2015-03-09 14:30:44.911 068 11300.17 301.23 54209.58 88888.00 2015-03-09 14:30:45.411 068 11300.22 301.24 54209.52 88888.00 2015-03-09 14:30:45.911 068 11300.29 301.29 54209.48 88888.00 2015-03-09 14:30:46.411 068 11300.36 301.23 54209.45 88888.00 2015-03-09 14:30:46.911 068 11300.35 301.20 54209.45 88888.00 2015-03-09 14:30:47.411 068 11300.36 301.24 54209.12 88888.00 2015-03-09 14:30:47.911 068 11300.35 301.25 54208.88 88888.00 2015-03-09 14:30:48.411 068 11300.29 301.24 54209.24 88888.00 2015-03-09 14:30:48.911 068 11300.29 301.16 54209.31 88888.00 2015-03-09 14:30:49.412 068 11300.26 301.12 54209.30 88888.00 2015-03-09 14:30:49.912 068 11300.25 301.02 54209.25 88888.00 2015-03-09 14:30:50.412 068 11300.23 300.99 54209.18 88888.00 2015-03-09 14:30:50.912 068 11300.18 301.02 54209.14 88888.00 2015-03-09 14:30:51.412 068 11300.24 300.98 54209.16 88888.00 2015-03-09 14:30:51.912 068 11300.23 300.92 54209.16 88888.00 2015-03-09 14:30:52.412 068 11300.23 300.91 54209.16 88888.00 2015-03-09 14:30:52.912 068 11300.25 300.93 54209.24 88888.00 2015-03-09 14:30:53.412 068 11300.26 300.92 54209.25 88888.00 2015-03-09 14:30:53.912 068 11300.28 300.91 54209.21 88888.00 2015-03-09 14:30:54.412 068 11300.28 300.88 54209.16 88888.00 2015-03-09 14:30:54.912 068 11300.31 300.93 54209.06 88888.00 2015-03-09 14:30:55.412 068 11300.34 300.92 54209.06 88888.00 2015-03-09 14:30:55.912 068 11300.28 300.94 54209.04 88888.00 2015-03-09 14:30:56.412 068 11300.33 300.85 54209.01 88888.00 2015-03-09 14:30:56.912 068 11300.44 300.79 54209.06 88888.00 2015-03-09 14:30:57.412 068 11300.51 300.75 54209.04 88888.00 2015-03-09 14:30:57.912 068 11300.59 300.71 54209.15 88888.00 2015-03-09 14:30:58.412 068 11300.60 300.71 54209.15 88888.00 2015-03-09 14:30:58.912 068 11300.61 300.74 54209.14 88888.00 2015-03-09 14:30:59.412 068 11300.62 300.75 54209.16 88888.00 2015-03-09 14:30:59.912 068 11300.65 300.79 54209.23 88888.00 2015-03-09 14:31:00.412 068 11300.67 300.79 54209.29 88888.00 2015-03-09 14:31:00.912 068 11300.71 300.86 54209.32 88888.00 2015-03-09 14:31:01.412 068 11300.73 300.88 54209.27 88888.00 2015-03-09 14:31:01.912 068 11300.71 300.90 54209.25 88888.00 2015-03-09 14:31:02.412 068 11300.67 300.96 54209.17 88888.00 2015-03-09 14:31:02.912 068 11300.71 300.95 54209.24 88888.00 2015-03-09 14:31:03.412 068 11300.76 300.92 54209.39 88888.00 2015-03-09 14:31:03.912 068 11300.73 300.95 54209.32 88888.00 2015-03-09 14:31:04.412 068 11300.72 300.94 54209.33 88888.00 2015-03-09 14:31:04.912 068 11300.62 300.95 54209.47 88888.00 2015-03-09 14:31:05.412 068 11300.51 301.00 54209.54 88888.00 2015-03-09 14:31:05.912 068 11300.46 301.01 54209.36 88888.00 2015-03-09 14:31:06.412 068 11300.46 301.02 54209.39 88888.00 2015-03-09 14:31:06.912 068 11300.46 301.03 54209.35 88888.00 2015-03-09 14:31:07.412 068 11300.38 301.09 54209.30 88888.00 2015-03-09 14:31:07.912 068 11300.25 301.15 54209.31 88888.00 2015-03-09 14:31:08.412 068 11300.22 301.11 54209.30 88888.00 2015-03-09 14:31:08.912 068 11300.10 301.10 54209.16 88888.00 2015-03-09 14:31:09.412 068 11299.94 301.09 54209.10 88888.00 2015-03-09 14:31:09.912 068 11299.92 301.17 54208.99 88888.00 2015-03-09 14:31:10.412 068 11299.81 301.23 54208.96 88888.00 2015-03-09 14:31:10.912 068 11299.63 301.30 54208.97 88888.00 2015-03-09 14:31:11.412 068 11299.57 301.41 54208.88 88888.00 2015-03-09 14:31:11.912 068 11299.58 301.51 54208.82 88888.00 2015-03-09 14:31:12.412 068 11299.58 301.53 54208.79 88888.00 2015-03-09 14:31:12.912 068 11299.56 301.61 54208.80 88888.00 2015-03-09 14:31:13.412 068 11299.54 301.64 54208.69 88888.00 2015-03-09 14:31:13.912 068 11299.55 301.63 54208.68 88888.00 2015-03-09 14:31:14.412 068 11299.51 301.71 54208.66 88888.00 2015-03-09 14:31:14.912 068 11299.52 301.77 54208.51 88888.00 2015-03-09 14:31:15.412 068 11299.51 301.85 54208.44 88888.00 2015-03-09 14:31:15.912 068 11299.45 301.99 54208.35 88888.00 2015-03-09 14:31:16.412 068 11299.51 302.08 54208.33 88888.00 2015-03-09 14:31:16.912 068 11299.65 302.12 54208.29 88888.00 2015-03-09 14:31:17.412 068 11299.77 302.06 54208.15 88888.00 2015-03-09 14:31:17.912 068 11299.91 301.97 54208.19 88888.00 2015-03-09 14:31:18.412 068 11300.05 301.84 54208.28 88888.00 2015-03-09 14:31:18.912 068 11300.10 301.71 54208.44 88888.00 2015-03-09 14:31:19.412 068 11300.05 301.50 54208.65 88888.00 2015-03-09 14:31:19.912 068 11300.05 301.33 54208.79 88888.00 2015-03-09 14:31:20.412 068 11300.07 301.25 54208.88 88888.00 2015-03-09 14:31:20.912 068 11300.01 301.19 54208.97 88888.00 2015-03-09 14:31:21.412 068 11299.88 301.13 54209.07 88888.00 2015-03-09 14:31:21.912 068 11299.87 301.13 54209.14 88888.00 2015-03-09 14:31:22.412 068 11299.86 301.21 54209.24 88888.00 2015-03-09 14:31:22.912 068 11299.81 301.16 54209.21 88888.00 2015-03-09 14:31:23.412 068 11299.78 301.12 54209.26 88888.00 2015-03-09 14:31:23.912 068 11299.81 301.04 54209.34 88888.00 2015-03-09 14:31:24.412 068 11299.87 300.98 54209.36 88888.00 2015-03-09 14:31:24.912 068 11299.83 300.99 54209.43 88888.00 2015-03-09 14:31:25.412 068 11299.86 300.90 54209.40 88888.00 2015-03-09 14:31:25.912 068 11299.86 300.81 54209.42 88888.00 2015-03-09 14:31:26.412 068 11299.83 300.74 54209.49 88888.00 2015-03-09 14:31:26.912 068 11299.82 300.71 54209.59 88888.00 2015-03-09 14:31:27.412 068 11299.82 300.70 54209.67 88888.00 2015-03-09 14:31:27.912 068 11299.80 300.66 54209.82 88888.00 2015-03-09 14:31:28.412 068 11299.83 300.66 54209.83 88888.00 2015-03-09 14:31:28.912 068 11299.84 300.58 54209.85 88888.00 2015-03-09 14:31:29.412 068 11299.84 300.58 54209.88 88888.00 2015-03-09 14:31:29.912 068 11299.89 300.56 54209.93 88888.00 2015-03-09 14:31:30.412 068 11299.81 300.56 54209.99 88888.00 2015-03-09 14:31:30.912 068 11299.87 300.54 54210.13 88888.00 2015-03-09 14:31:31.412 068 11299.87 300.51 54210.04 88888.00 2015-03-09 14:31:31.912 068 11299.89 300.50 54210.06 88888.00 2015-03-09 14:31:32.412 068 11299.91 300.47 54210.13 88888.00 2015-03-09 14:31:32.912 068 11299.91 300.50 54210.13 88888.00 2015-03-09 14:31:33.412 068 11299.88 300.56 54210.19 88888.00 2015-03-09 14:31:33.912 068 11299.91 300.61 54210.20 88888.00 2015-03-09 14:31:34.412 068 11299.96 300.62 54210.17 88888.00 2015-03-09 14:31:34.912 068 11299.97 300.60 54210.15 88888.00 2015-03-09 14:31:35.412 068 11299.89 300.66 54210.12 88888.00 2015-03-09 14:31:35.912 068 11299.91 300.69 54210.12 88888.00 2015-03-09 14:31:36.412 068 11299.88 300.74 54210.17 88888.00 2015-03-09 14:31:36.912 068 11299.84 300.79 54210.20 88888.00 2015-03-09 14:31:37.412 068 11299.88 300.78 54210.21 88888.00 2015-03-09 14:31:37.912 068 11299.89 300.81 54210.22 88888.00 2015-03-09 14:31:38.412 068 11299.88 300.84 54210.26 88888.00 2015-03-09 14:31:38.912 068 11299.87 300.92 54210.29 88888.00 2015-03-09 14:31:39.412 068 11299.84 300.95 54210.32 88888.00 2015-03-09 14:31:39.912 068 11299.78 301.01 54210.40 88888.00 2015-03-09 14:31:40.412 068 11299.76 301.09 54210.47 88888.00 2015-03-09 14:31:40.912 068 11299.75 301.11 54210.56 88888.00 2015-03-09 14:31:41.412 068 11299.67 301.18 54210.48 88888.00 2015-03-09 14:31:41.912 068 11299.67 301.25 54210.48 88888.00 2015-03-09 14:31:42.412 068 11299.66 301.36 54210.57 88888.00 2015-03-09 14:31:42.912 068 11299.57 301.45 54210.68 88888.00 2015-03-09 14:31:43.412 068 11299.54 301.45 54210.63 88888.00 2015-03-09 14:31:43.912 068 11299.56 301.51 54210.59 88888.00 2015-03-09 14:31:44.412 068 11299.56 301.59 54210.66 88888.00 2015-03-09 14:31:44.912 068 11299.51 301.66 54210.71 88888.00 2015-03-09 14:31:45.412 068 11299.52 301.67 54210.70 88888.00 2015-03-09 14:31:45.912 068 11299.52 301.74 54210.70 88888.00 2015-03-09 14:31:46.412 068 11299.42 301.75 54210.75 88888.00 2015-03-09 14:31:46.912 068 11299.33 301.80 54210.78 88888.00 2015-03-09 14:31:47.412 068 11299.31 301.86 54210.74 88888.00 2015-03-09 14:31:47.912 068 11299.26 301.87 54210.71 88888.00 2015-03-09 14:31:48.412 068 11299.29 301.91 54210.75 88888.00 2015-03-09 14:31:48.912 068 11299.20 301.92 54210.80 88888.00 2015-03-09 14:31:49.412 068 11299.25 301.94 54210.81 88888.00 2015-03-09 14:31:49.912 068 11299.28 302.02 54210.85 88888.00 2015-03-09 14:31:50.412 068 11299.21 302.02 54210.85 88888.00 2015-03-09 14:31:50.912 068 11299.23 302.08 54210.93 88888.00 2015-03-09 14:31:51.412 068 11299.26 302.12 54210.96 88888.00 2015-03-09 14:31:51.912 068 11299.25 302.13 54210.99 88888.00 2015-03-09 14:31:52.412 068 11299.28 302.13 54210.98 88888.00 2015-03-09 14:31:52.912 068 11299.21 302.09 54211.00 88888.00 2015-03-09 14:31:53.412 068 11299.15 302.11 54211.00 88888.00 2015-03-09 14:31:53.912 068 11299.19 302.17 54211.01 88888.00 2015-03-09 14:31:54.412 068 11299.28 302.18 54210.97 88888.00 2015-03-09 14:31:54.912 068 11299.34 302.12 54210.94 88888.00 2015-03-09 14:31:55.412 068 11299.40 302.13 54210.96 88888.00 2015-03-09 14:31:55.912 068 11299.41 302.06 54210.99 88888.00 2015-03-09 14:31:56.412 068 11299.44 302.06 54211.03 88888.00 2015-03-09 14:31:56.912 068 11299.47 302.08 54211.02 88888.00 2015-03-09 14:31:57.412 068 11299.44 302.01 54210.66 88888.00 2015-03-09 14:31:57.912 068 11299.46 302.00 54210.97 88888.00 2015-03-09 14:31:58.412 068 11299.50 301.97 54211.08 88888.00 2015-03-09 14:31:58.912 068 11299.57 301.96 54211.02 88888.00 2015-03-09 14:31:59.412 068 11299.60 301.95 54211.00 88888.00 2015-03-09 14:31:59.912 068 11299.54 301.91 54211.03 88888.00 2015-03-09 14:32:00.412 068 11299.61 301.93 54211.03 88888.00 2015-03-09 14:32:00.912 068 11299.65 301.92 54211.06 88888.00 2015-03-09 14:32:01.412 068 11299.65 301.85 54211.15 88888.00 2015-03-09 14:32:01.912 068 11299.71 301.81 54211.09 88888.00 2015-03-09 14:32:02.412 068 11299.73 301.76 54211.08 88888.00 2015-03-09 14:32:02.912 068 11299.72 301.70 54210.93 88888.00 2015-03-09 14:32:03.412 068 11299.72 301.63 54210.79 88888.00 2015-03-09 14:32:03.912 068 11299.77 301.68 54210.87 88888.00 2015-03-09 14:32:04.412 068 11299.81 301.68 54210.89 88888.00 2015-03-09 14:32:04.912 068 11299.81 301.66 54210.89 88888.00 2015-03-09 14:32:05.412 068 11299.77 301.59 54210.88 88888.00 2015-03-09 14:32:05.912 068 11299.83 301.54 54210.92 88888.00 2015-03-09 14:32:06.412 068 11299.88 301.55 54210.89 88888.00 2015-03-09 14:32:06.912 068 11299.89 301.51 54210.79 88888.00 2015-03-09 14:32:07.412 068 11299.91 301.42 54210.74 88888.00 2015-03-09 14:32:07.912 068 11299.92 301.37 54210.76 88888.00 2015-03-09 14:32:08.412 068 11299.91 301.38 54210.81 88888.00 2015-03-09 14:32:08.912 068 11299.97 301.35 54210.88 88888.00 2015-03-09 14:32:09.412 068 11299.93 301.33 54210.80 88888.00 2015-03-09 14:32:09.912 068 11299.92 301.23 54210.79 88888.00 2015-03-09 14:32:10.412 068 11299.89 301.18 54210.82 88888.00 2015-03-09 14:32:10.912 068 11299.86 301.17 54210.73 88888.00 2015-03-09 14:32:11.412 068 11299.92 301.12 54210.66 88888.00 2015-03-09 14:32:11.912 068 11299.89 301.11 54210.70 88888.00 2015-03-09 14:32:12.412 068 11299.96 301.02 54210.73 88888.00 2015-03-09 14:32:12.912 068 11299.88 301.01 54210.55 88888.00 2015-03-09 14:32:13.412 068 11299.89 300.95 54210.15 88888.00 2015-03-09 14:32:13.912 068 11299.91 300.91 54210.20 88888.00 2015-03-09 14:32:14.412 068 11299.84 300.87 54210.67 88888.00 2015-03-09 14:32:14.912 068 11299.81 300.86 54210.87 88888.00 2015-03-09 14:32:15.412 068 11299.81 300.87 54210.73 88888.00 2015-03-09 14:32:15.912 068 11299.83 300.84 54210.71 88888.00 2015-03-09 14:32:16.412 068 11299.81 300.85 54210.64 88888.00 2015-03-09 14:32:16.912 068 11299.89 300.85 54210.70 88888.00 2015-03-09 14:32:17.412 068 11299.91 300.82 54210.70 88888.00 2015-03-09 14:32:17.912 068 11299.93 300.78 54210.64 88888.00 2015-03-09 14:32:18.412 068 11299.88 300.79 54210.56 88888.00 2015-03-09 14:32:18.912 068 11299.81 300.78 54210.57 88888.00 2015-03-09 14:32:19.412 068 11299.84 300.82 54210.52 88888.00 2015-03-09 14:32:19.912 068 11299.83 300.79 54210.52 88888.00 2015-03-09 14:32:20.412 068 11299.82 300.82 54210.58 88888.00 2015-03-09 14:32:20.912 068 11299.82 300.81 54210.66 88888.00 2015-03-09 14:32:21.412 068 11299.89 300.84 54210.62 88888.00 2015-03-09 14:32:21.912 068 11299.87 300.86 54210.58 88888.00 2015-03-09 14:32:22.412 068 11299.82 300.88 54210.62 88888.00 2015-03-09 14:32:22.912 068 11299.84 300.94 54210.50 88888.00 2015-03-09 14:32:23.412 068 11299.91 300.90 54210.39 88888.00 2015-03-09 14:32:23.912 068 11299.93 300.94 54210.33 88888.00 2015-03-09 14:32:24.412 068 11299.93 300.94 54210.37 88888.00 2015-03-09 14:32:24.912 068 11299.98 300.99 54210.30 88888.00 2015-03-09 14:32:25.412 068 11299.96 301.02 54210.24 88888.00 2015-03-09 14:32:25.912 068 11299.93 301.00 54210.18 88888.00 2015-03-09 14:32:26.412 068 11299.87 300.95 54210.01 88888.00 2015-03-09 14:32:26.912 068 11299.91 300.91 54209.70 88888.00 2015-03-09 14:32:27.412 068 11299.97 300.95 54209.67 88888.00 2015-03-09 14:32:27.912 068 11299.89 300.94 54209.62 88888.00 2015-03-09 14:32:28.412 068 11300.01 300.93 54209.58 88888.00 2015-03-09 14:32:28.912 068 11300.15 300.94 54209.56 88888.00 2015-03-09 14:32:29.412 068 11300.20 300.95 54209.53 88888.00 2015-03-09 14:32:29.912 068 11300.26 301.03 54209.35 88888.00 2015-03-09 14:32:30.412 068 11300.22 301.15 54209.59 88888.00 2015-03-09 14:32:30.912 068 11300.20 301.24 54209.87 88888.00 2015-03-09 14:32:31.412 068 11300.18 301.33 54209.88 88888.00 2015-03-09 14:32:31.912 068 11300.26 301.42 54209.84 88888.00 2015-03-09 14:32:32.412 068 11300.18 301.55 54209.89 88888.00 2015-03-09 14:32:32.912 068 11300.12 301.63 54209.92 88888.00 2015-03-09 14:32:33.412 068 11300.07 301.67 54209.96 88888.00 2015-03-09 14:32:33.912 068 11299.97 301.77 54210.02 88888.00 2015-03-09 14:32:34.412 068 11299.89 301.87 54210.04 88888.00 2015-03-09 14:32:34.912 068 11299.83 301.89 54210.09 88888.00 2015-03-09 14:32:35.412 068 11299.76 301.93 54210.19 88888.00 2015-03-09 14:32:35.912 068 11299.66 301.95 54210.20 88888.00 2015-03-09 14:32:36.412 068 11299.62 302.00 54210.29 88888.00 2015-03-09 14:32:36.912 068 11299.58 301.95 54210.33 88888.00 2015-03-09 14:32:37.412 068 11299.60 301.97 54210.31 88888.00 2015-03-09 14:32:37.912 068 11299.60 302.01 54210.31 88888.00 2015-03-09 14:32:38.412 068 11299.60 301.97 54210.40 88888.00 2015-03-09 14:32:38.912 068 11299.62 302.01 54210.45 88888.00 2015-03-09 14:32:39.412 068 11299.62 302.04 54210.47 88888.00 2015-03-09 14:32:39.912 068 11299.65 302.08 54210.50 88888.00 2015-03-09 14:32:40.412 068 11299.65 302.06 54210.57 88888.00 2015-03-09 14:32:40.912 068 11299.65 302.04 54210.68 88888.00 2015-03-09 14:32:41.412 068 11299.62 302.01 54210.66 88888.00 2015-03-09 14:32:41.912 068 11299.62 302.02 54210.66 88888.00 2015-03-09 14:32:42.412 068 11299.65 302.04 54210.65 88888.00 2015-03-09 14:32:42.912 068 11299.66 301.97 54210.62 88888.00 2015-03-09 14:32:43.412 068 11299.66 301.96 54210.62 88888.00 2015-03-09 14:32:43.912 068 11299.66 302.02 54210.63 88888.00 2015-03-09 14:32:44.412 068 11299.66 301.99 54210.64 88888.00 2015-03-09 14:32:44.912 068 11299.62 301.95 54210.63 88888.00 2015-03-09 14:32:45.412 068 11299.62 301.92 54210.66 88888.00 2015-03-09 14:32:45.912 068 11299.63 301.88 54210.76 88888.00 2015-03-09 14:32:46.412 068 11299.67 301.89 54210.74 88888.00 2015-03-09 14:32:46.912 068 11299.73 301.89 54210.74 88888.00 2015-03-09 14:32:47.412 068 11299.70 301.85 54210.70 88888.00 2015-03-09 14:32:47.912 068 11299.63 301.85 54210.66 88888.00 2015-03-09 14:32:48.412 068 11299.65 301.80 54210.59 88888.00 2015-03-09 14:32:48.912 068 11299.60 301.79 54210.55 88888.00 2015-03-09 14:32:49.412 068 11299.57 301.72 54210.55 88888.00 2015-03-09 14:32:49.912 068 11299.57 301.68 54210.62 88888.00 2015-03-09 14:32:50.412 068 11299.58 301.68 54210.61 88888.00 2015-03-09 14:32:50.912 068 11299.58 301.64 54210.57 88888.00 2015-03-09 14:32:51.412 068 11299.55 301.64 54210.57 88888.00 2015-03-09 14:32:51.912 068 11299.47 301.58 54210.57 88888.00 2015-03-09 14:32:52.412 068 11299.45 301.55 54210.59 88888.00 2015-03-09 14:32:52.912 068 11299.42 301.44 54210.62 88888.00 2015-03-09 14:32:53.412 068 11299.47 301.40 54210.58 88888.00 2015-03-09 14:32:53.912 068 11299.51 301.37 54210.55 88888.00 2015-03-09 14:32:54.412 068 11299.46 301.40 54210.58 88888.00 2015-03-09 14:32:54.912 068 11299.35 301.37 54210.53 88888.00 2015-03-09 14:32:55.412 068 11299.30 301.35 54210.49 88888.00 2015-03-09 14:32:55.912 068 11299.40 301.33 54210.55 88888.00 2015-03-09 14:32:56.404 068 11299.44 301.27 54210.53 88888.00 2015-03-09 14:32:56.904 068 11299.39 301.18 54210.50 88888.00 2015-03-09 14:32:57.404 068 11299.35 301.17 54210.44 88888.00 2015-03-09 14:32:57.904 068 11299.25 301.10 54210.48 88888.00 2015-03-09 14:32:58.404 068 11299.25 301.09 54210.47 88888.00 2015-03-09 14:32:58.904 068 11299.37 301.10 54210.46 88888.00 2015-03-09 14:32:59.404 068 11299.33 301.05 54210.46 88888.00 2015-03-09 14:32:59.904 068 11299.23 300.99 54210.48 88888.00 2015-03-09 14:33:00.404 068 11299.15 301.00 54210.47 88888.00 2015-03-09 14:33:00.904 068 11299.19 301.01 54210.44 88888.00 2015-03-09 14:33:01.403 068 11299.20 301.02 54210.39 88888.00 2015-03-09 14:33:01.903 068 11299.21 301.00 54210.35 88888.00 2015-03-09 14:33:02.403 068 11299.18 300.94 54210.26 88888.00 2015-03-09 14:33:02.903 068 11299.19 300.96 54210.24 88888.00 2015-03-09 14:33:03.403 068 11299.18 300.99 54210.35 88888.00 2015-03-09 14:33:03.903 068 11299.14 301.01 54210.33 88888.00 2015-03-09 14:33:04.403 068 11299.10 300.99 54210.29 88888.00 2015-03-09 14:33:04.903 068 11299.09 300.98 54210.28 88888.00 2015-03-09 14:33:05.403 068 11299.08 301.01 54210.21 88888.00 2015-03-09 14:33:05.903 068 11299.07 300.99 54210.23 88888.00 2015-03-09 14:33:06.403 068 11299.05 301.04 54210.20 88888.00 2015-03-09 14:33:06.903 068 11299.02 301.09 54210.14 88888.00 2015-03-09 14:33:07.403 068 11299.04 301.10 54210.11 88888.00 2015-03-09 14:33:07.903 068 11299.00 301.12 54210.09 88888.00 2015-03-09 14:33:08.403 068 11299.02 301.12 54209.92 88888.00 2015-03-09 14:33:08.903 068 11299.00 301.15 54209.87 88888.00 2015-03-09 14:33:09.403 068 11298.95 301.24 54209.78 88888.00 2015-03-09 14:33:09.903 068 11299.00 301.28 54209.79 88888.00 2015-03-09 14:33:10.403 068 11298.93 301.35 54209.74 88888.00 2015-03-09 14:33:10.903 068 11298.92 301.34 54209.68 88888.00 2015-03-09 14:33:11.403 068 11298.97 301.34 54209.57 88888.00 2015-03-09 14:33:11.903 068 11298.92 301.34 54209.51 88888.00 2015-03-09 14:33:12.403 068 11298.88 301.34 54209.38 88888.00 2015-03-09 14:33:12.903 068 11298.92 301.34 54208.98 88888.00 2015-03-09 14:33:13.403 068 11298.93 301.33 54208.62 88888.00 2015-03-09 14:33:13.903 068 11298.93 301.27 54208.89 88888.00 2015-03-09 14:33:14.403 068 11298.82 301.19 54208.92 88888.00 2015-03-09 14:33:14.903 068 11298.74 301.15 54208.69 88888.00 2015-03-09 14:33:15.403 068 11298.62 301.09 54208.43 88888.00 2015-03-09 14:33:15.903 068 11298.47 301.07 54208.19 88888.00 2015-03-09 14:33:16.403 068 11298.41 300.96 54208.01 88888.00 2015-03-09 14:33:16.903 068 11298.30 300.77 54207.91 88888.00 2015-03-09 14:33:17.403 068 11298.19 300.62 54207.81 88888.00 2015-03-09 14:33:17.903 068 11298.13 300.51 54207.65 88888.00 2015-03-09 14:33:18.403 068 11298.03 300.40 54207.42 88888.00 2015-03-09 14:33:18.903 068 11298.04 300.28 54207.27 88888.00 2015-03-09 14:33:19.403 068 11298.04 300.16 54207.14 88888.00 2015-03-09 14:33:19.903 068 11298.19 300.06 54207.11 88888.00 2015-03-09 14:33:20.403 068 11298.39 299.97 54207.11 88888.00 2015-03-09 14:33:20.903 068 11298.56 299.91 54207.07 88888.00 2015-03-09 14:33:21.403 068 11298.68 299.92 54207.12 88888.00 2015-03-09 14:33:21.903 068 11298.90 299.94 54207.16 88888.00 2015-03-09 14:33:22.403 068 11299.24 299.95 54207.28 88888.00 2015-03-09 14:33:22.903 068 11299.39 300.00 54207.33 88888.00 2015-03-09 14:33:23.403 068 11299.58 300.07 54207.07 88888.00 2015-03-09 14:33:23.903 068 11299.78 300.22 54207.10 88888.00 2015-03-09 14:33:24.403 068 11299.93 300.34 54207.32 88888.00 2015-03-09 14:33:24.903 068 11300.01 300.43 54207.91 88888.00 2015-03-09 14:33:25.403 068 11300.12 300.59 54208.31 88888.00 2015-03-09 14:33:25.903 068 11300.24 300.64 54208.44 88888.00 2015-03-09 14:33:26.403 068 11300.23 300.75 54208.53 88888.00 2015-03-09 14:33:26.903 068 11300.28 300.79 54208.60 88888.00 2015-03-09 14:33:27.403 068 11300.25 300.90 54208.69 88888.00 2015-03-09 14:33:27.903 068 11300.30 300.91 54208.78 88888.00 2015-03-09 14:33:28.403 068 11300.26 300.94 54208.94 88888.00 2015-03-09 14:33:28.903 068 11300.20 301.08 54209.05 88888.00 2015-03-09 14:33:29.403 068 11300.14 301.20 54209.13 88888.00 2015-03-09 14:33:29.903 068 11300.14 301.19 54209.20 88888.00 2015-03-09 14:33:30.403 068 11300.13 301.24 54209.33 88888.00 2015-03-09 14:33:30.903 068 11300.07 301.29 54209.43 88888.00 2015-03-09 14:33:31.403 068 11300.01 301.30 54209.48 88888.00 2015-03-09 14:33:31.903 068 11299.97 301.30 54209.50 88888.00 2015-03-09 14:33:32.403 068 11299.98 301.36 54209.57 88888.00 2015-03-09 14:33:32.903 068 11299.88 301.40 54209.58 88888.00 2015-03-09 14:33:33.403 068 11299.89 301.42 54209.65 88888.00 2015-03-09 14:33:33.903 068 11299.83 301.46 54209.71 88888.00 2015-03-09 14:33:34.403 068 11299.70 301.42 54209.65 88888.00 2015-03-09 14:33:34.903 068 11299.66 301.35 54209.73 88888.00 2015-03-09 14:33:35.403 068 11299.62 301.37 54209.88 88888.00 2015-03-09 14:33:35.903 068 11299.54 301.33 54209.84 88888.00 2015-03-09 14:33:36.403 068 11299.46 301.32 54209.76 88888.00 2015-03-09 14:33:36.903 068 11299.42 301.23 54209.70 88888.00 2015-03-09 14:33:37.403 068 11299.37 301.27 54209.76 88888.00 2015-03-09 14:33:37.903 068 11299.34 301.26 54209.75 88888.00 2015-03-09 14:33:38.403 068 11299.31 301.23 54209.77 88888.00 2015-03-09 14:33:38.903 068 11299.23 301.17 54209.82 88888.00 2015-03-09 14:33:39.403 068 11299.25 301.20 54209.82 88888.00 2015-03-09 14:33:39.903 068 11299.21 301.24 54209.76 88888.00 2015-03-09 14:33:40.403 068 11299.08 301.30 54209.79 88888.00 2015-03-09 14:33:40.903 068 11299.08 301.33 54209.88 88888.00 2015-03-09 14:33:41.403 068 11299.14 301.25 54209.92 88888.00 2015-03-09 14:33:41.903 068 11299.08 301.27 54209.89 88888.00 2015-03-09 14:33:42.403 068 11299.04 301.27 54209.88 88888.00 2015-03-09 14:33:42.903 068 11299.03 301.33 54209.97 88888.00 2015-03-09 14:33:43.403 068 11299.03 301.30 54210.02 88888.00 2015-03-09 14:33:43.903 068 11298.93 301.27 54210.05 88888.00 2015-03-09 14:33:44.403 068 11298.94 301.32 54210.05 88888.00 2015-03-09 14:33:44.903 068 11298.93 301.36 54210.04 88888.00 2015-03-09 14:33:45.403 068 11298.95 301.38 54210.08 88888.00 2015-03-09 14:33:45.903 068 11298.90 301.36 54210.06 88888.00 2015-03-09 14:33:46.403 068 11298.89 301.30 54210.10 88888.00 2015-03-09 14:33:46.903 068 11298.92 301.32 54210.09 88888.00 2015-03-09 14:33:47.403 068 11298.89 301.34 54210.06 88888.00 2015-03-09 14:33:47.903 068 11298.87 301.35 54210.04 88888.00 2015-03-09 14:33:48.403 068 11298.88 301.36 54210.04 88888.00 2015-03-09 14:33:48.903 068 11298.82 301.40 54210.15 88888.00 2015-03-09 14:33:49.403 068 11298.77 301.46 54210.19 88888.00 2015-03-09 14:33:49.903 068 11298.81 301.41 54210.17 88888.00 2015-03-09 14:33:50.403 068 11298.84 301.50 54210.18 88888.00 2015-03-09 14:33:50.903 068 11298.78 301.58 54210.24 88888.00 2015-03-09 14:33:51.403 068 11298.76 301.55 54210.19 88888.00 2015-03-09 14:33:51.903 068 11298.78 301.57 54210.11 88888.00 2015-03-09 14:33:52.403 068 11298.83 301.54 54210.08 88888.00 2015-03-09 14:33:52.903 068 11298.92 301.51 54210.06 88888.00 2015-03-09 14:33:53.403 068 11298.89 301.62 54210.03 88888.00 2015-03-09 14:33:53.903 068 11298.89 301.64 54210.08 88888.00 2015-03-09 14:33:54.403 068 11298.86 301.66 54210.04 88888.00 2015-03-09 14:33:54.903 068 11298.88 301.71 54210.02 88888.00 2015-03-09 14:33:55.403 068 11298.90 301.77 54209.97 88888.00 2015-03-09 14:33:55.903 068 11298.93 301.76 54209.97 88888.00 2015-03-09 14:33:56.403 068 11298.95 301.79 54209.91 88888.00 2015-03-09 14:33:56.903 068 11298.95 301.76 54209.77 88888.00 2015-03-09 14:33:57.403 068 11298.99 301.75 54209.70 88888.00 2015-03-09 14:33:57.903 068 11299.04 301.77 54209.71 88888.00 2015-03-09 14:33:58.403 068 11299.11 301.84 54209.69 88888.00 2015-03-09 14:33:58.903 068 11299.13 301.89 54209.71 88888.00 2015-03-09 14:33:59.403 068 11299.10 301.87 54209.65 88888.00 2015-03-09 14:33:59.903 068 11299.19 301.86 54209.58 88888.00 2015-03-09 14:34:00.403 068 11299.23 301.91 54209.53 88888.00 2015-03-09 14:34:00.903 068 11299.24 301.88 54209.64 88888.00 2015-03-09 14:34:01.403 068 11299.20 301.86 54209.70 88888.00 2015-03-09 14:34:01.903 068 11299.25 301.81 54209.66 88888.00 2015-03-09 14:34:02.403 068 11299.33 301.84 54209.60 88888.00 2015-03-09 14:34:02.903 068 11299.36 301.81 54209.57 88888.00 2015-03-09 14:34:03.403 068 11299.44 301.81 54209.54 88888.00 2015-03-09 14:34:03.903 068 11299.50 301.81 54209.54 88888.00 2015-03-09 14:34:04.403 068 11299.50 301.77 54209.47 88888.00 2015-03-09 14:34:04.903 068 11299.50 301.77 54209.45 88888.00 2015-03-09 14:34:05.403 068 11299.55 301.84 54209.53 88888.00 2015-03-09 14:34:05.903 068 11299.60 301.85 54209.45 88888.00 2015-03-09 14:34:06.403 068 11299.65 301.77 54209.43 88888.00 2015-03-09 14:34:06.903 068 11299.70 301.72 54209.47 88888.00 2015-03-09 14:34:07.403 068 11299.67 301.75 54209.44 88888.00 2015-03-09 14:34:07.903 068 11299.70 301.75 54209.47 88888.00 2015-03-09 14:34:08.403 068 11299.75 301.77 54209.49 88888.00 2015-03-09 14:34:08.903 068 11299.80 301.81 54209.48 88888.00 2015-03-09 14:34:09.403 068 11299.83 301.80 54209.47 88888.00 2015-03-09 14:34:09.903 068 11299.83 301.81 54209.43 88888.00 2015-03-09 14:34:10.403 068 11299.81 301.81 54209.45 88888.00 2015-03-09 14:34:10.903 068 11299.86 301.84 54209.51 88888.00 2015-03-09 14:34:11.403 068 11299.83 301.86 54209.53 88888.00 2015-03-09 14:34:11.903 068 11299.86 301.83 54209.49 88888.00 2015-03-09 14:34:12.403 068 11299.84 301.85 54209.47 88888.00 2015-03-09 14:34:12.903 068 11299.82 301.86 54209.42 88888.00 2015-03-09 14:34:13.403 068 11299.80 301.79 54209.40 88888.00 2015-03-09 14:34:13.903 068 11299.89 301.79 54209.38 88888.00 2015-03-09 14:34:14.403 068 11299.89 301.89 54209.39 88888.00 2015-03-09 14:34:14.903 068 11299.81 301.95 54209.35 88888.00 2015-03-09 14:34:15.403 068 11299.80 301.96 54209.36 88888.00 2015-03-09 14:34:15.903 068 11299.83 302.00 54209.48 88888.00 2015-03-09 14:34:16.403 068 11299.84 302.00 54209.45 88888.00 2015-03-09 14:34:16.903 068 11299.80 302.08 54209.57 88888.00 2015-03-09 14:34:17.403 068 11299.80 302.09 54209.56 88888.00 2015-03-09 14:34:17.903 068 11299.81 302.08 54209.51 88888.00 2015-03-09 14:34:18.403 068 11299.83 302.08 54209.48 88888.00 2015-03-09 14:34:18.903 068 11299.80 302.09 54209.45 88888.00 2015-03-09 14:34:19.403 068 11299.77 302.23 54209.49 88888.00 2015-03-09 14:34:19.903 068 11299.71 302.18 54209.56 88888.00 2015-03-09 14:34:20.403 068 11299.66 302.14 54209.52 88888.00 2015-03-09 14:34:20.903 068 11299.62 302.22 54209.50 88888.00 2015-03-09 14:34:21.403 068 11299.58 302.25 54209.53 88888.00 2015-03-09 14:34:21.903 068 11299.57 302.20 54209.44 88888.00 2015-03-09 14:34:22.403 068 11299.55 302.19 54209.45 88888.00 2015-03-09 14:34:22.903 068 11299.51 302.22 54209.52 88888.00 2015-03-09 14:34:23.403 068 11299.51 302.21 54209.56 88888.00 2015-03-09 14:34:23.903 068 11299.46 302.26 54209.61 88888.00 2015-03-09 14:34:24.403 068 11299.46 302.30 54209.61 88888.00 2015-03-09 14:34:24.903 068 11299.44 302.29 54209.70 88888.00 2015-03-09 14:34:25.403 068 11299.39 302.30 54209.67 88888.00 2015-03-09 14:34:25.903 068 11299.35 302.34 54209.66 88888.00 2015-03-09 14:34:26.403 068 11299.35 302.34 54209.69 88888.00 2015-03-09 14:34:26.903 068 11299.30 302.29 54209.71 88888.00 2015-03-09 14:34:27.403 068 11299.24 302.28 54209.71 88888.00 2015-03-09 14:34:27.903 068 11299.20 302.27 54209.71 88888.00 2015-03-09 14:34:28.403 068 11299.20 302.35 54209.71 88888.00 2015-03-09 14:34:28.903 068 11299.15 302.28 54209.75 88888.00 2015-03-09 14:34:29.403 068 11299.10 302.18 54209.76 88888.00 2015-03-09 14:34:29.903 068 11299.08 302.19 54209.76 88888.00 2015-03-09 14:34:30.403 068 11299.05 302.17 54209.77 88888.00 2015-03-09 14:34:30.903 068 11299.00 302.18 54209.68 88888.00 2015-03-09 14:34:31.403 068 11299.02 302.20 54209.70 88888.00 2015-03-09 14:34:31.903 068 11298.95 302.18 54209.70 88888.00 2015-03-09 14:34:32.403 068 11298.86 302.17 54209.74 88888.00 2015-03-09 14:34:32.903 068 11298.84 302.19 54209.76 88888.00 2015-03-09 14:34:33.403 068 11298.74 302.03 54209.79 88888.00 2015-03-09 14:34:33.903 068 11298.78 301.97 54209.85 88888.00 2015-03-09 14:34:34.403 068 11298.68 301.91 54209.83 88888.00 2015-03-09 14:34:34.903 068 11298.65 301.83 54209.77 88888.00 2015-03-09 14:34:35.403 068 11298.58 301.75 54209.77 88888.00 2015-03-09 14:34:35.903 068 11298.58 301.71 54209.74 88888.00 2015-03-09 14:34:36.403 068 11298.55 301.71 54209.77 88888.00 2015-03-09 14:34:36.903 068 11298.61 301.67 54209.78 88888.00 2015-03-09 14:34:37.403 068 11298.66 301.59 54209.74 88888.00 2015-03-09 14:34:37.903 068 11298.62 301.57 54209.75 88888.00 2015-03-09 14:34:38.403 068 11298.56 301.55 54209.77 88888.00 2015-03-09 14:34:38.903 068 11298.58 301.57 54209.78 88888.00 2015-03-09 14:34:39.403 068 11298.57 301.53 54209.86 88888.00 2015-03-09 14:34:39.903 068 11298.56 301.47 54209.89 88888.00 2015-03-09 14:34:40.403 068 11298.61 301.42 54209.79 88888.00 2015-03-09 14:34:40.903 068 11298.58 301.34 54209.83 88888.00 2015-03-09 14:34:41.403 068 11298.58 301.33 54209.82 88888.00 2015-03-09 14:34:41.903 068 11298.65 301.32 54209.75 88888.00 2015-03-09 14:34:42.403 068 11298.60 301.24 54209.75 88888.00 2015-03-09 14:34:42.903 068 11298.52 301.23 54209.76 88888.00 2015-03-09 14:34:43.403 068 11298.46 301.17 54209.75 88888.00 2015-03-09 14:34:43.903 068 11298.55 301.15 54209.73 88888.00 2015-03-09 14:34:44.403 068 11298.55 301.13 54209.65 88888.00 2015-03-09 14:34:44.903 068 11298.60 301.13 54209.40 88888.00 2015-03-09 14:34:45.403 068 11298.55 301.12 54209.39 88888.00 2015-03-09 14:34:45.903 068 11298.61 301.15 54209.44 88888.00 2015-03-09 14:34:46.403 068 11298.63 301.12 54209.51 88888.00 2015-03-09 14:34:46.903 068 11298.66 301.15 54209.48 88888.00 2015-03-09 14:34:47.403 068 11298.66 301.11 54209.39 88888.00 2015-03-09 14:34:47.903 068 11298.66 301.15 54209.41 88888.00 2015-03-09 14:34:48.403 068 11298.72 301.21 54209.47 88888.00 2015-03-09 14:34:48.903 068 11298.73 301.23 54209.45 88888.00 2015-03-09 14:34:49.403 068 11298.78 301.23 54209.42 88888.00 2015-03-09 14:34:49.903 068 11298.83 301.25 54209.40 88888.00 2015-03-09 14:34:50.403 068 11298.82 301.28 54209.39 88888.00 2015-03-09 14:34:50.903 068 11298.84 301.29 54209.33 88888.00 2015-03-09 14:34:51.403 068 11298.84 301.26 54209.31 88888.00 2015-03-09 14:34:51.903 068 11298.82 301.21 54209.33 88888.00 2015-03-09 14:34:52.403 068 11298.90 301.32 54209.26 88888.00 2015-03-09 14:34:52.903 068 11298.92 301.43 54209.29 88888.00 2015-03-09 14:34:53.403 068 11298.93 301.47 54209.25 88888.00 2015-03-09 14:34:53.903 068 11298.88 301.54 54209.08 88888.00 2015-03-09 14:34:54.403 068 11298.92 301.54 54209.01 88888.00 2015-03-09 14:34:54.903 068 11298.89 301.61 54209.01 88888.00 2015-03-09 14:34:55.403 068 11298.84 301.68 54208.97 88888.00 2015-03-09 14:34:55.903 068 11298.86 301.77 54208.94 88888.00 2015-03-09 14:34:56.403 068 11298.92 301.80 54208.96 88888.00 2015-03-09 14:34:56.903 068 11298.88 301.85 54209.01 88888.00 2015-03-09 14:34:57.403 068 11298.92 301.96 54209.01 88888.00 2015-03-09 14:34:57.903 068 11298.95 302.03 54209.03 88888.00 2015-03-09 14:34:58.403 068 11299.02 302.06 54209.10 88888.00 2015-03-09 14:34:58.903 068 11299.07 302.12 54209.08 88888.00 2015-03-09 14:34:59.403 068 11299.08 302.10 54209.06 88888.00 2015-03-09 14:34:59.903 068 11299.08 302.10 54209.06 88888.00 2015-03-09 14:35:00.403 068 11299.10 302.09 54209.14 88888.00 2015-03-09 14:35:00.903 068 11299.16 302.12 54209.20 88888.00 2015-03-09 14:35:01.403 068 11299.24 302.11 54209.20 88888.00 2015-03-09 14:35:01.903 068 11299.16 302.05 54209.21 88888.00 2015-03-09 14:35:02.403 068 11299.10 302.06 54209.31 88888.00 2015-03-09 14:35:02.903 068 11299.16 302.01 54209.40 88888.00 2015-03-09 14:35:03.403 068 11299.16 302.01 54209.43 88888.00 2015-03-09 14:35:03.903 068 11299.08 301.95 54209.50 88888.00 2015-03-09 14:35:04.403 068 11298.99 302.04 54209.57 88888.00 2015-03-09 14:35:04.903 068 11298.93 302.11 54209.64 88888.00 2015-03-09 14:35:05.403 068 11298.90 302.08 54209.69 88888.00 2015-03-09 14:35:05.903 068 11298.87 302.02 54209.79 88888.00 2015-03-09 14:35:06.403 068 11298.86 301.97 54209.88 88888.00 2015-03-09 14:35:06.903 068 11298.84 302.00 54209.95 88888.00 2015-03-09 14:35:07.403 068 11298.76 301.99 54210.00 88888.00 2015-03-09 14:35:07.903 068 11298.67 302.00 54210.10 88888.00 2015-03-09 14:35:08.403 068 11298.60 302.06 54210.08 88888.00 2015-03-09 14:35:08.903 068 11298.50 302.11 54210.15 88888.00 2015-03-09 14:35:09.403 068 11298.46 302.13 54210.17 88888.00 2015-03-09 14:35:09.903 068 11298.43 302.12 54210.18 88888.00 2015-03-09 14:35:10.403 068 11298.35 302.09 54210.24 88888.00 2015-03-09 14:35:10.903 068 11298.29 302.09 54210.32 88888.00 2015-03-09 14:35:11.404 068 11298.18 302.08 54210.33 88888.00 2015-03-09 14:35:11.904 068 11298.16 302.05 54210.31 88888.00 2015-03-09 14:35:12.404 068 11298.14 302.08 54210.35 88888.00 2015-03-09 14:35:12.904 068 11298.08 302.12 54210.24 88888.00 2015-03-09 14:35:13.404 068 11297.99 302.12 54210.22 88888.00 2015-03-09 14:35:13.904 068 11297.96 302.16 54210.19 88888.00 2015-03-09 14:35:14.404 068 11297.89 302.11 54210.14 88888.00 2015-03-09 14:35:14.904 068 11297.90 302.13 54210.13 88888.00 2015-03-09 14:35:15.404 068 11297.89 302.13 54210.10 88888.00 2015-03-09 14:35:15.904 068 11297.83 302.13 54210.09 88888.00 2015-03-09 14:35:16.404 068 11297.83 302.12 54209.92 88888.00 2015-03-09 14:35:16.904 068 11297.89 302.02 54209.85 88888.00 2015-03-09 14:35:17.404 068 11297.89 301.91 54209.80 88888.00 2015-03-09 14:35:17.904 068 11297.79 301.91 54209.70 88888.00 2015-03-09 14:35:18.404 068 11297.75 301.86 54209.48 88888.00 2015-03-09 14:35:18.904 068 11297.78 301.80 54209.25 88888.00 2015-03-09 14:35:19.404 068 11297.69 301.79 54209.21 88888.00 2015-03-09 14:35:19.904 068 11297.59 301.77 54209.20 88888.00 2015-03-09 14:35:20.404 068 11297.51 301.71 54209.00 88888.00 2015-03-09 14:35:20.904 068 11297.46 301.63 54208.88 88888.00 2015-03-09 14:35:21.404 068 11297.48 301.54 54208.73 88888.00 2015-03-09 14:35:21.904 068 11297.42 301.46 54208.65 88888.00 2015-03-09 14:35:22.404 068 11297.43 301.44 54208.72 88888.00 2015-03-09 14:35:22.904 068 11297.41 301.42 54208.86 88888.00 2015-03-09 14:35:23.404 068 11297.42 301.36 54209.03 88888.00 2015-03-09 14:35:23.904 068 11297.43 301.38 54209.12 88888.00 2015-03-09 14:35:24.404 068 11297.47 301.42 54209.21 88888.00 2015-03-09 14:35:24.904 068 11297.47 301.43 54209.38 88888.00 2015-03-09 14:35:25.404 068 11297.38 301.36 54209.48 88888.00 2015-03-09 14:35:25.904 068 11297.41 301.35 54209.74 88888.00 2015-03-09 14:35:26.404 068 11297.46 301.35 54209.91 88888.00 2015-03-09 14:35:26.904 068 11297.53 301.34 54210.08 88888.00 2015-03-09 14:35:27.404 068 11297.56 301.32 54210.24 88888.00 2015-03-09 14:35:27.904 068 11297.61 301.33 54210.31 88888.00 2015-03-09 14:35:28.404 068 11297.72 301.28 54210.33 88888.00 2015-03-09 14:35:28.904 068 11297.73 301.27 54210.46 88888.00 2015-03-09 14:35:29.404 068 11297.84 301.28 54210.61 88888.00 2015-03-09 14:35:29.904 068 11297.93 301.23 54210.63 88888.00 2015-03-09 14:35:30.404 068 11298.03 301.23 54210.72 88888.00 2015-03-09 14:35:30.904 068 11298.11 301.23 54210.63 88888.00 2015-03-09 14:35:31.404 068 11298.16 301.24 54210.68 88888.00 2015-03-09 14:35:31.904 068 11298.10 301.25 54210.73 88888.00 2015-03-09 14:35:32.404 068 11298.16 301.21 54210.81 88888.00 2015-03-09 14:35:32.904 068 11298.22 301.21 54210.85 88888.00 2015-03-09 14:35:33.404 068 11298.24 301.20 54210.80 88888.00 2015-03-09 14:35:33.904 068 11298.24 301.19 54210.70 88888.00 2015-03-09 14:35:34.404 068 11298.29 301.23 54210.71 88888.00 2015-03-09 14:35:34.904 068 11298.31 301.19 54210.78 88888.00 2015-03-09 14:35:35.404 068 11298.29 301.20 54210.79 88888.00 2015-03-09 14:35:35.904 068 11298.26 301.21 54210.82 88888.00 2015-03-09 14:35:36.404 068 11298.25 301.26 54210.92 88888.00 2015-03-09 14:35:36.904 068 11298.24 301.24 54210.88 88888.00 2015-03-09 14:35:37.404 068 11298.24 301.24 54210.87 88888.00 2015-03-09 14:35:37.904 068 11298.16 301.29 54210.90 88888.00 2015-03-09 14:35:38.404 068 11298.08 301.27 54210.83 88888.00 2015-03-09 14:35:38.904 068 11298.06 301.27 54210.81 88888.00 2015-03-09 14:35:39.404 068 11298.05 301.29 54210.88 88888.00 2015-03-09 14:35:39.904 068 11298.09 301.33 54210.91 88888.00 2015-03-09 14:35:40.404 068 11298.00 301.37 54210.97 88888.00 2015-03-09 14:35:40.904 068 11298.05 301.37 54210.96 88888.00 2015-03-09 14:35:41.404 068 11298.03 301.42 54210.94 88888.00 2015-03-09 14:35:41.904 068 11297.96 301.40 54210.93 88888.00 2015-03-09 14:35:42.404 068 11297.95 301.38 54210.91 88888.00 2015-03-09 14:35:42.904 068 11297.90 301.40 54211.01 88888.00 2015-03-09 14:35:43.404 068 11297.85 301.37 54211.03 88888.00 2015-03-09 14:35:43.904 068 11297.79 301.36 54211.03 88888.00 2015-03-09 14:35:44.404 068 11297.78 301.38 54211.05 88888.00 2015-03-09 14:35:44.904 068 11297.75 301.41 54211.07 88888.00 2015-03-09 14:35:45.404 068 11297.72 301.46 54211.14 88888.00 2015-03-09 14:35:45.904 068 11297.71 301.44 54211.15 88888.00 2015-03-09 14:35:46.404 068 11297.69 301.38 54211.20 88888.00 2015-03-09 14:35:46.904 068 11297.74 301.37 54211.29 88888.00 2015-03-09 14:35:47.404 068 11297.71 301.40 54211.29 88888.00 2015-03-09 14:35:47.904 068 11297.68 301.36 54211.32 88888.00 2015-03-09 14:35:48.404 068 11297.61 301.34 54211.36 88888.00 2015-03-09 14:35:48.904 068 11297.59 301.35 54211.38 88888.00 2015-03-09 14:35:49.404 068 11297.47 301.36 54211.38 88888.00 2015-03-09 14:35:49.904 068 11297.46 301.30 54211.36 88888.00 2015-03-09 14:35:50.404 068 11297.50 301.23 54211.31 88888.00 2015-03-09 14:35:50.904 068 11297.52 301.29 54211.36 88888.00 2015-03-09 14:35:51.404 068 11297.51 301.32 54211.36 88888.00 2015-03-09 14:35:51.904 068 11297.56 301.33 54211.34 88888.00 2015-03-09 14:35:52.404 068 11297.52 301.28 54211.27 88888.00 2015-03-09 14:35:52.904 068 11297.51 301.26 54211.22 88888.00 2015-03-09 14:35:53.404 068 11297.47 301.25 54211.24 88888.00 2015-03-09 14:35:53.904 068 11297.47 301.25 54211.33 88888.00 2015-03-09 14:35:54.404 068 11297.45 301.27 54211.36 88888.00 2015-03-09 14:35:54.904 068 11297.40 301.25 54211.41 88888.00 2015-03-09 14:35:55.404 068 11297.45 301.20 54211.29 88888.00 2015-03-09 14:35:55.904 068 11297.41 301.11 54211.32 88888.00 2015-03-09 14:35:56.404 068 11297.37 301.10 54211.23 88888.00 2015-03-09 14:35:56.904 068 11297.42 301.13 54211.22 88888.00 2015-03-09 14:35:57.404 068 11297.42 301.12 54211.18 88888.00 2015-03-09 14:35:57.904 068 11297.46 301.08 54211.22 88888.00 2015-03-09 14:35:58.404 068 11297.45 301.05 54211.19 88888.00 2015-03-09 14:35:58.904 068 11297.45 301.00 54211.16 88888.00 2015-03-09 14:35:59.404 068 11297.47 301.00 54211.15 88888.00 2015-03-09 14:35:59.904 068 11297.46 300.96 54211.24 88888.00 2015-03-09 14:36:00.404 068 11297.45 300.99 54211.24 88888.00 2015-03-09 14:36:00.904 068 11297.48 301.03 54211.18 88888.00 2015-03-09 14:36:01.404 068 11297.46 301.12 54211.17 88888.00 2015-03-09 14:36:01.904 068 11297.48 301.17 54211.18 88888.00 2015-03-09 14:36:02.404 068 11297.46 301.16 54211.13 88888.00 2015-03-09 14:36:02.904 068 11297.50 301.13 54211.03 88888.00 2015-03-09 14:36:03.404 068 11297.47 301.09 54211.01 88888.00 2015-03-09 14:36:03.904 068 11297.47 301.12 54211.02 88888.00 2015-03-09 14:36:04.404 068 11297.48 301.13 54211.00 88888.00 2015-03-09 14:36:04.904 068 11297.50 301.13 54211.00 88888.00 2015-03-09 14:36:05.404 068 11297.51 301.08 54210.98 88888.00 2015-03-09 14:36:05.904 068 11297.59 301.11 54210.94 88888.00 2015-03-09 14:36:06.404 068 11297.66 301.18 54210.96 88888.00 2015-03-09 14:36:06.904 068 11297.64 301.16 54210.96 88888.00 2015-03-09 14:36:07.404 068 11297.66 301.13 54210.88 88888.00 2015-03-09 14:36:07.904 068 11297.66 301.15 54210.85 88888.00 2015-03-09 14:36:08.404 068 11297.64 301.19 54210.91 88888.00 2015-03-09 14:36:08.904 068 11297.64 301.21 54210.88 88888.00 2015-03-09 14:36:09.404 068 11297.68 301.23 54210.85 88888.00 2015-03-09 14:36:09.904 068 11297.71 301.32 54210.81 88888.00 2015-03-09 14:36:10.404 068 11297.68 301.27 54210.80 88888.00 2015-03-09 14:36:10.904 068 11297.75 301.26 54210.79 88888.00 2015-03-09 14:36:11.404 068 11297.83 301.29 54210.74 88888.00 2015-03-09 14:36:11.904 068 11297.83 301.34 54210.66 88888.00 2015-03-09 14:36:12.404 068 11297.87 301.35 54210.74 88888.00 2015-03-09 14:36:12.904 068 11297.92 301.32 54210.80 88888.00 2015-03-09 14:36:13.404 068 11297.99 301.33 54210.65 88888.00 2015-03-09 14:36:13.904 068 11298.03 301.38 54210.57 88888.00 2015-03-09 14:36:14.404 068 11298.03 301.40 54210.57 88888.00 2015-03-09 14:36:14.904 068 11298.09 301.41 54210.47 88888.00 2015-03-09 14:36:15.404 068 11298.06 301.38 54210.49 88888.00 2015-03-09 14:36:15.904 068 11298.06 301.41 54210.54 88888.00 2015-03-09 14:36:16.404 068 11298.09 301.44 54210.50 88888.00 2015-03-09 14:36:16.904 068 11298.16 301.42 54210.50 88888.00 2015-03-09 14:36:17.404 068 11298.19 301.45 54210.44 88888.00 2015-03-09 14:36:17.904 068 11298.19 301.49 54210.33 88888.00 2015-03-09 14:36:18.404 068 11298.24 301.52 54210.29 88888.00 2015-03-09 14:36:18.904 068 11298.29 301.50 54210.31 88888.00 2015-03-09 14:36:19.404 068 11298.31 301.54 54210.38 88888.00 2015-03-09 14:36:19.904 068 11298.29 301.57 54210.43 88888.00 2015-03-09 14:36:20.404 068 11298.32 301.57 54210.32 88888.00 2015-03-09 14:36:20.904 068 11298.34 301.57 54210.30 88888.00 2015-03-09 14:36:21.404 068 11298.39 301.57 54210.31 88888.00 2015-03-09 14:36:21.904 068 11298.39 301.60 54210.31 88888.00 2015-03-09 14:36:22.404 068 11298.34 301.55 54210.32 88888.00 2015-03-09 14:36:22.904 068 11298.32 301.59 54210.27 88888.00 2015-03-09 14:36:23.404 068 11298.32 301.62 54210.32 88888.00 2015-03-09 14:36:23.904 068 11298.36 301.64 54210.33 88888.00 2015-03-09 14:36:24.404 068 11298.35 301.64 54210.29 88888.00 2015-03-09 14:36:24.904 068 11298.32 301.68 54210.28 88888.00 2015-03-09 14:36:25.404 068 11298.26 301.62 54210.28 88888.00 2015-03-09 14:36:25.904 068 11298.25 301.54 54210.37 88888.00 2015-03-09 14:36:26.404 068 11298.24 301.53 54210.47 88888.00 2015-03-09 14:36:26.904 068 11298.16 301.53 54210.46 88888.00 2015-03-09 14:36:27.404 068 11298.14 301.52 54210.52 88888.00 2015-03-09 14:36:27.904 068 11298.08 301.54 54210.59 88888.00 2015-03-09 14:36:28.404 068 11298.04 301.57 54210.61 88888.00 2015-03-09 14:36:28.904 068 11298.05 301.59 54210.49 88888.00 2015-03-09 14:36:29.404 068 11298.03 301.57 54210.54 88888.00 2015-03-09 14:36:29.904 068 11297.98 301.52 54210.59 88888.00 2015-03-09 14:36:30.404 068 11298.00 301.55 54210.58 88888.00 2015-03-09 14:36:30.904 068 11297.98 301.52 54210.57 88888.00 2015-03-09 14:36:31.404 068 11297.92 301.49 54210.57 88888.00 2015-03-09 14:36:31.904 068 11297.89 301.49 54210.58 88888.00 2015-03-09 14:36:32.404 068 11297.90 301.49 54210.52 88888.00 2015-03-09 14:36:32.904 068 11297.85 301.45 54210.46 88888.00 2015-03-09 14:36:33.404 068 11297.78 301.35 54210.50 88888.00 2015-03-09 14:36:33.904 068 11297.74 301.27 54210.50 88888.00 2015-03-09 14:36:34.404 068 11297.77 301.30 54210.53 88888.00 2015-03-09 14:36:34.904 068 11297.73 301.32 54210.50 88888.00 2015-03-09 14:36:35.404 068 11297.68 301.24 54210.39 88888.00 2015-03-09 14:36:35.904 068 11297.64 301.21 54210.37 88888.00 2015-03-09 14:36:36.404 068 11297.61 301.16 54210.29 88888.00 2015-03-09 14:36:36.904 068 11297.54 301.08 54210.17 88888.00 2015-03-09 14:36:37.404 068 11297.56 301.04 54210.18 88888.00 2015-03-09 14:36:37.904 068 11297.57 301.00 54210.17 88888.00 2015-03-09 14:36:38.404 068 11297.63 300.99 54210.06 88888.00 2015-03-09 14:36:38.904 068 11297.69 300.90 54209.99 88888.00 2015-03-09 14:36:39.404 068 11297.68 300.81 54209.97 88888.00 2015-03-09 14:36:39.904 068 11297.66 300.76 54209.95 88888.00 2015-03-09 14:36:40.404 068 11297.66 300.61 54209.92 88888.00 2015-03-09 14:36:40.904 068 11297.71 300.59 54209.93 88888.00 2015-03-09 14:36:41.404 068 11297.69 300.56 54209.88 88888.00 2015-03-09 14:36:41.904 068 11297.74 300.53 54209.84 88888.00 2015-03-09 14:36:42.404 068 11297.75 300.50 54209.89 88888.00 2015-03-09 14:36:42.904 068 11297.78 300.52 54209.89 88888.00 2015-03-09 14:36:43.404 068 11297.85 300.54 54209.87 88888.00 2015-03-09 14:36:43.904 068 11297.96 300.49 54209.91 88888.00 2015-03-09 14:36:44.404 068 11298.04 300.43 54209.91 88888.00 2015-03-09 14:36:44.904 068 11298.06 300.40 54209.82 88888.00 2015-03-09 14:36:45.404 068 11297.99 300.32 54209.77 88888.00 2015-03-09 14:36:45.904 068 11298.03 300.33 54209.76 88888.00 2015-03-09 14:36:46.404 068 11298.10 300.32 54209.73 88888.00 2015-03-09 14:36:46.904 068 11298.14 300.27 54209.64 88888.00 2015-03-09 14:36:47.404 068 11298.20 300.28 54209.64 88888.00 2015-03-09 14:36:47.904 068 11298.25 300.27 54209.68 88888.00 2015-03-09 14:36:48.404 068 11298.25 300.23 54209.61 88888.00 2015-03-09 14:36:48.904 068 11298.27 300.25 54209.59 88888.00 2015-03-09 14:36:49.404 068 11298.34 300.22 54209.62 88888.00 2015-03-09 14:36:49.904 068 11298.40 300.19 54209.60 88888.00 2015-03-09 14:36:50.404 068 11298.43 300.26 54209.56 88888.00 2015-03-09 14:36:50.904 068 11298.47 300.32 54209.56 88888.00 2015-03-09 14:36:51.404 068 11298.47 300.32 54209.59 88888.00 2015-03-09 14:36:51.904 068 11298.45 300.32 54209.56 88888.00 2015-03-09 14:36:52.404 068 11298.48 300.24 54209.60 88888.00 2015-03-09 14:36:52.904 068 11298.50 300.24 54209.57 88888.00 2015-03-09 14:36:53.404 068 11298.53 300.29 54209.59 88888.00 2015-03-09 14:36:53.904 068 11298.60 300.33 54209.67 88888.00 2015-03-09 14:36:54.404 068 11298.61 300.36 54209.60 88888.00 2015-03-09 14:36:54.904 068 11298.63 300.34 54209.50 88888.00 2015-03-09 14:36:55.404 068 11298.68 300.35 54209.52 88888.00 2015-03-09 14:36:55.904 068 11298.68 300.37 54209.45 88888.00 2015-03-09 14:36:56.404 068 11298.72 300.36 54209.44 88888.00 2015-03-09 14:36:56.904 068 11298.72 300.40 54209.51 88888.00 2015-03-09 14:36:57.404 068 11298.74 300.37 54209.48 88888.00 2015-03-09 14:36:57.904 068 11298.76 300.36 54209.43 88888.00 2015-03-09 14:36:58.404 068 11298.81 300.35 54209.36 88888.00 2015-03-09 14:36:58.904 068 11298.84 300.32 54209.29 88888.00 2015-03-09 14:36:59.404 068 11298.81 300.35 54209.29 88888.00 2015-03-09 14:36:59.904 068 11298.79 300.42 54209.32 88888.00 2015-03-09 14:37:00.404 068 11298.82 300.39 54209.24 88888.00 2015-03-09 14:37:00.904 068 11298.83 300.39 54209.23 88888.00 2015-03-09 14:37:01.404 068 11298.84 300.43 54209.32 88888.00 2015-03-09 14:37:01.904 068 11298.82 300.47 54209.39 88888.00 2015-03-09 14:37:02.404 068 11298.82 300.49 54209.38 88888.00 2015-03-09 14:37:02.904 068 11298.78 300.44 54209.29 88888.00 2015-03-09 14:37:03.404 068 11298.76 300.42 54209.31 88888.00 2015-03-09 14:37:03.904 068 11298.78 300.41 54209.30 88888.00 2015-03-09 14:37:04.404 068 11298.79 300.42 54209.20 88888.00 2015-03-09 14:37:04.904 068 11298.74 300.47 54209.27 88888.00 2015-03-09 14:37:05.404 068 11298.78 300.43 54209.29 88888.00 2015-03-09 14:37:05.904 068 11298.79 300.43 54209.32 88888.00 2015-03-09 14:37:06.404 068 11298.74 300.44 54209.26 88888.00 2015-03-09 14:37:06.904 068 11298.71 300.47 54209.31 88888.00 2015-03-09 14:37:07.404 068 11298.72 300.47 54209.39 88888.00 2015-03-09 14:37:07.904 068 11298.69 300.42 54209.43 88888.00 2015-03-09 14:37:08.404 068 11298.66 300.43 54209.43 88888.00 2015-03-09 14:37:08.904 068 11298.62 300.47 54209.51 88888.00 2015-03-09 14:37:09.404 068 11298.62 300.44 54209.52 88888.00 2015-03-09 14:37:09.904 068 11298.60 300.40 54209.56 88888.00 2015-03-09 14:37:10.404 068 11298.67 300.43 54209.52 88888.00 2015-03-09 14:37:10.904 068 11298.71 300.50 54209.47 88888.00 2015-03-09 14:37:11.404 068 11298.73 300.53 54209.50 88888.00 2015-03-09 14:37:11.904 068 11298.68 300.51 54209.51 88888.00 2015-03-09 14:37:12.404 068 11298.61 300.50 54209.64 88888.00 2015-03-09 14:37:12.904 068 11298.55 300.50 54209.75 88888.00 2015-03-09 14:37:13.404 068 11298.60 300.49 54209.76 88888.00 2015-03-09 14:37:13.904 068 11298.61 300.47 54209.75 88888.00 2015-03-09 14:37:14.404 068 11298.53 300.42 54209.83 88888.00 2015-03-09 14:37:14.904 068 11298.47 300.39 54209.79 88888.00 2015-03-09 14:37:15.404 068 11298.55 300.37 54209.85 88888.00 2015-03-09 14:37:15.904 068 11298.51 300.36 54209.83 88888.00 2015-03-09 14:37:16.404 068 11298.52 300.35 54209.78 88888.00 2015-03-09 14:37:16.904 068 11298.50 300.37 54209.84 88888.00 2015-03-09 14:37:17.404 068 11298.52 300.37 54209.94 88888.00 2015-03-09 14:37:17.904 068 11298.48 300.41 54209.92 88888.00 2015-03-09 14:37:18.404 068 11298.47 300.36 54209.86 88888.00 2015-03-09 14:37:18.904 068 11298.47 300.34 54209.79 88888.00 2015-03-09 14:37:19.404 068 11298.47 300.32 54209.86 88888.00 2015-03-09 14:37:19.904 068 11298.45 300.31 54209.95 88888.00 2015-03-09 14:37:20.404 068 11298.39 300.26 54209.89 88888.00 2015-03-09 14:37:20.904 068 11298.43 300.23 54209.93 88888.00 2015-03-09 14:37:21.405 068 11298.48 300.23 54210.02 88888.00 2015-03-09 14:37:21.905 068 11298.50 300.20 54209.96 88888.00 2015-03-09 14:37:22.405 068 11298.52 300.17 54210.04 88888.00 2015-03-09 14:37:22.905 068 11298.46 300.17 54210.05 88888.00 2015-03-09 14:37:23.405 068 11298.42 300.14 54210.00 88888.00 2015-03-09 14:37:23.905 068 11298.53 300.14 54210.03 88888.00 2015-03-09 14:37:24.405 068 11298.56 300.15 54210.09 88888.00 2015-03-09 14:37:24.905 068 11298.50 300.12 54210.08 88888.00 2015-03-09 14:37:25.405 068 11298.57 300.10 54210.08 88888.00 2015-03-09 14:37:25.905 068 11298.57 300.09 54210.08 88888.00 2015-03-09 14:37:26.405 068 11298.58 300.07 54210.08 88888.00 2015-03-09 14:37:26.905 068 11298.52 300.01 54210.09 88888.00 2015-03-09 14:37:27.405 068 11298.61 299.95 54210.14 88888.00 2015-03-09 14:37:27.905 068 11298.57 299.91 54210.17 88888.00 2015-03-09 14:37:28.405 068 11298.60 299.91 54210.15 88888.00 2015-03-09 14:37:28.905 068 11298.58 299.88 54210.14 88888.00 2015-03-09 14:37:29.405 068 11298.57 299.85 54210.11 88888.00 2015-03-09 14:37:29.905 068 11298.60 299.84 54210.15 88888.00 2015-03-09 14:37:30.405 068 11298.60 299.80 54210.12 88888.00 2015-03-09 14:37:30.905 068 11298.63 299.76 54210.03 88888.00 2015-03-09 14:37:31.405 068 11298.63 299.74 54210.03 88888.00 2015-03-09 14:37:31.905 068 11298.63 299.71 54210.10 88888.00 2015-03-09 14:37:32.405 068 11298.63 299.71 54210.09 88888.00 2015-03-09 14:37:32.905 068 11298.65 299.71 54210.09 88888.00 2015-03-09 14:37:33.405 068 11298.74 299.72 54210.05 88888.00 2015-03-09 14:37:33.905 068 11298.72 299.67 54210.06 88888.00 2015-03-09 14:37:34.405 068 11298.78 299.60 54210.11 88888.00 2015-03-09 14:37:34.905 068 11298.73 299.60 54210.06 88888.00 2015-03-09 14:37:35.405 068 11298.76 299.59 54210.06 88888.00 2015-03-09 14:37:35.905 068 11298.78 299.58 54210.02 88888.00 2015-03-09 14:37:36.405 068 11298.83 299.59 54210.02 88888.00 2015-03-09 14:37:36.905 068 11298.79 299.60 54210.06 88888.00 2015-03-09 14:37:37.405 068 11298.84 299.59 54210.08 88888.00 2015-03-09 14:37:37.905 068 11298.88 299.53 54210.06 88888.00 2015-03-09 14:37:38.405 068 11298.87 299.56 54210.00 88888.00 2015-03-09 14:37:38.905 068 11298.90 299.49 54210.01 88888.00 2015-03-09 14:37:39.405 068 11298.94 299.43 54210.02 88888.00 2015-03-09 14:37:39.905 068 11298.93 299.35 54210.04 88888.00 2015-03-09 14:37:40.405 068 11298.99 299.38 54210.09 88888.00 2015-03-09 14:37:40.905 068 11299.03 299.35 54210.11 88888.00 2015-03-09 14:37:41.405 068 11299.00 299.30 54210.11 88888.00 2015-03-09 14:37:41.905 068 11299.02 299.30 54210.04 88888.00 2015-03-09 14:37:42.405 068 11298.98 299.33 54210.10 88888.00 2015-03-09 14:37:42.905 068 11298.98 299.26 54210.19 88888.00 2015-03-09 14:37:43.405 068 11299.03 299.22 54210.23 88888.00 2015-03-09 14:37:43.905 068 11299.03 299.16 54210.19 88888.00 2015-03-09 14:37:44.405 068 11299.07 299.19 54210.20 88888.00 2015-03-09 14:37:44.905 068 11299.07 299.26 54210.21 88888.00 2015-03-09 14:37:45.405 068 11299.05 299.25 54210.20 88888.00 2015-03-09 14:37:45.905 068 11299.04 299.22 54210.24 88888.00 2015-03-09 14:37:46.405 068 11299.04 299.22 54210.31 88888.00 2015-03-09 14:37:46.905 068 11298.95 299.18 54210.35 88888.00 2015-03-09 14:37:47.405 068 11298.97 299.16 54210.35 88888.00 2015-03-09 14:37:47.905 068 11298.95 299.13 54210.26 88888.00 2015-03-09 14:37:48.405 068 11298.92 299.15 54210.29 88888.00 2015-03-09 14:37:48.905 068 11298.94 299.13 54210.37 88888.00 2015-03-09 14:37:49.405 068 11298.92 299.13 54210.35 88888.00 2015-03-09 14:37:49.905 068 11298.92 299.13 54210.31 88888.00 2015-03-09 14:37:50.405 068 11298.90 299.13 54210.29 88888.00 2015-03-09 14:37:50.905 068 11298.88 299.09 54210.29 88888.00 2015-03-09 14:37:51.405 068 11298.83 299.09 54210.35 88888.00 2015-03-09 14:37:51.905 068 11298.86 299.13 54210.39 88888.00 2015-03-09 14:37:52.405 068 11298.82 299.09 54210.35 88888.00 2015-03-09 14:37:52.905 068 11298.77 299.15 54210.39 88888.00 2015-03-09 14:37:53.405 068 11298.81 299.16 54210.39 88888.00 2015-03-09 14:37:53.905 068 11298.77 299.10 54210.45 88888.00 2015-03-09 14:37:54.405 068 11298.76 299.07 54210.36 88888.00 2015-03-09 14:37:54.905 068 11298.73 299.08 54210.37 88888.00 2015-03-09 14:37:55.405 068 11298.72 299.06 54210.33 88888.00 2015-03-09 14:37:55.905 068 11298.69 299.09 54210.32 88888.00 2015-03-09 14:37:56.405 068 11298.63 299.09 54210.33 88888.00 2015-03-09 14:37:56.905 068 11298.73 299.05 54210.43 88888.00 2015-03-09 14:37:57.405 068 11298.73 299.08 54210.46 88888.00 2015-03-09 14:37:57.905 068 11298.74 299.13 54210.45 88888.00 2015-03-09 14:37:58.405 068 11298.68 299.06 54210.45 88888.00 2015-03-09 14:37:58.905 068 11298.74 299.02 54210.38 88888.00 2015-03-09 14:37:59.405 068 11298.72 299.04 54210.41 88888.00 2015-03-09 14:37:59.905 068 11298.69 299.07 54210.43 88888.00 2015-03-09 14:38:00.405 068 11298.73 299.08 54210.32 88888.00 2015-03-09 14:38:00.905 068 11298.79 299.08 54210.33 88888.00 2015-03-09 14:38:01.405 068 11298.78 299.08 54210.31 88888.00 2015-03-09 14:38:01.905 068 11298.74 299.04 54209.95 88888.00 2015-03-09 14:38:02.405 068 11298.73 299.01 54210.36 88888.00 2015-03-09 14:38:02.905 068 11298.78 299.00 54210.43 88888.00 2015-03-09 14:38:03.405 068 11298.78 298.95 54210.35 88888.00 2015-03-09 14:38:03.905 068 11298.71 298.96 54210.37 88888.00 2015-03-09 14:38:04.405 068 11298.67 298.97 54210.36 88888.00 2015-03-09 14:38:04.905 068 11298.71 299.01 54210.35 88888.00 2015-03-09 14:38:05.405 068 11298.76 298.95 54210.45 88888.00 2015-03-09 14:38:05.905 068 11298.78 298.90 54210.47 88888.00 2015-03-09 14:38:06.405 068 11298.81 298.90 54210.49 88888.00 2015-03-09 14:38:06.905 068 11298.81 298.93 54210.49 88888.00 2015-03-09 14:38:07.405 068 11298.74 298.83 54210.50 88888.00 2015-03-09 14:38:07.905 068 11298.73 298.83 54210.46 88888.00 2015-03-09 14:38:08.405 068 11298.77 298.84 54210.45 88888.00 2015-03-09 14:38:08.905 068 11298.68 298.83 54210.52 88888.00 2015-03-09 14:38:09.405 068 11298.69 298.82 54210.53 88888.00 2015-03-09 14:38:09.905 068 11298.72 298.76 54210.49 88888.00 2015-03-09 14:38:10.405 068 11298.65 298.75 54210.53 88888.00 2015-03-09 14:38:10.905 068 11298.63 298.74 54210.56 88888.00 2015-03-09 14:38:11.405 068 11298.63 298.71 54210.54 88888.00 2015-03-09 14:38:11.905 068 11298.68 298.65 54210.53 88888.00 2015-03-09 14:38:12.405 068 11298.68 298.59 54210.67 88888.00 2015-03-09 14:38:12.905 068 11298.57 298.62 54210.70 88888.00 2015-03-09 14:38:13.405 068 11298.55 298.62 54210.73 88888.00 2015-03-09 14:38:13.905 068 11298.56 298.65 54210.79 88888.00 2015-03-09 14:38:14.405 068 11298.52 298.59 54210.87 88888.00 2015-03-09 14:38:14.905 068 11298.47 298.56 54210.84 88888.00 2015-03-09 14:38:15.405 068 11298.45 298.56 54210.84 88888.00 2015-03-09 14:38:15.905 068 11298.43 298.56 54210.90 88888.00 2015-03-09 14:38:16.405 068 11298.46 298.51 54210.91 88888.00 2015-03-09 14:38:16.905 068 11298.42 298.56 54210.91 88888.00 2015-03-09 14:38:17.405 068 11298.42 298.57 54210.94 88888.00 2015-03-09 14:38:17.905 068 11298.37 298.59 54210.98 88888.00 2015-03-09 14:38:18.405 068 11298.27 298.55 54210.93 88888.00 2015-03-09 14:38:18.905 068 11298.25 298.51 54210.93 88888.00 2015-03-09 14:38:19.405 068 11298.22 298.51 54210.99 88888.00 2015-03-09 14:38:19.905 068 11298.24 298.47 54211.08 88888.00 2015-03-09 14:38:20.405 068 11298.25 298.43 54211.11 88888.00 2015-03-09 14:38:20.905 068 11298.16 298.42 54211.14 88888.00 2015-03-09 14:38:21.405 068 11298.11 298.42 54211.10 88888.00 2015-03-09 14:38:21.905 068 11298.08 298.42 54211.17 88888.00 2015-03-09 14:38:22.405 068 11298.04 298.46 54211.28 88888.00 2015-03-09 14:38:22.905 068 11297.99 298.46 54211.27 88888.00 2015-03-09 14:38:23.405 068 11297.99 298.41 54211.20 88888.00 2015-03-09 14:38:23.905 068 11297.92 298.39 54211.24 88888.00 2015-03-09 14:38:24.405 068 11297.92 298.39 54211.26 88888.00 2015-03-09 14:38:24.905 068 11297.87 298.31 54211.31 88888.00 2015-03-09 14:38:25.405 068 11297.88 298.34 54211.33 88888.00 2015-03-09 14:38:25.905 068 11297.80 298.31 54211.42 88888.00 2015-03-09 14:38:26.405 068 11297.78 298.26 54211.42 88888.00 2015-03-09 14:38:26.905 068 11297.73 298.29 54211.36 88888.00 2015-03-09 14:38:27.405 068 11297.67 298.31 54211.33 88888.00 2015-03-09 14:38:27.905 068 11297.67 298.28 54211.33 88888.00 2015-03-09 14:38:28.405 068 11297.72 298.25 54211.33 88888.00 2015-03-09 14:38:28.905 068 11297.66 298.23 54211.34 88888.00 2015-03-09 14:38:29.405 068 11297.59 298.23 54211.35 88888.00 2015-03-09 14:38:29.905 068 11297.56 298.21 54211.28 88888.00 2015-03-09 14:38:30.405 068 11297.52 298.16 54211.31 88888.00 2015-03-09 14:38:30.905 068 11297.40 298.11 54211.34 88888.00 2015-03-09 14:38:31.405 068 11297.31 298.12 54211.41 88888.00 2015-03-09 14:38:31.905 068 11297.24 298.07 54211.33 88888.00 2015-03-09 14:38:32.405 068 11297.09 298.06 54211.42 88888.00 2015-03-09 14:38:32.905 068 11297.00 298.06 54211.42 88888.00 2015-03-09 14:38:33.405 068 11296.98 298.06 54211.34 88888.00 2015-03-09 14:38:33.905 068 11296.86 298.09 54211.44 88888.00 2015-03-09 14:38:34.405 068 11296.81 298.05 54211.50 88888.00 2015-03-09 14:38:34.905 068 11296.77 298.05 54211.53 88888.00 2015-03-09 14:38:35.405 068 11296.80 298.17 54211.58 88888.00 2015-03-09 14:38:35.905 068 11296.78 298.22 54211.60 88888.00 2015-03-09 14:38:36.405 068 11296.79 298.25 54211.62 88888.00 2015-03-09 14:38:36.905 068 11296.79 298.30 54211.68 88888.00 2015-03-09 14:38:37.405 068 11296.79 298.25 54211.67 88888.00 2015-03-09 14:38:37.905 068 11296.78 298.31 54211.69 88888.00 2015-03-09 14:38:38.405 068 11296.80 298.33 54211.75 88888.00 2015-03-09 14:38:38.905 068 11296.78 298.36 54211.79 88888.00 2015-03-09 14:38:39.405 068 11296.75 298.31 54211.80 88888.00 2015-03-09 14:38:39.905 068 11296.78 298.36 54211.80 88888.00 2015-03-09 14:38:40.405 068 11296.79 298.34 54211.87 88888.00 2015-03-09 14:38:40.905 068 11296.79 298.24 54211.92 88888.00 2015-03-09 14:38:41.405 068 11296.75 298.24 54211.88 88888.00 2015-03-09 14:38:41.905 068 11296.74 298.30 54211.88 88888.00 2015-03-09 14:38:42.405 068 11296.70 298.28 54211.95 88888.00 2015-03-09 14:38:42.905 068 11296.70 298.23 54211.96 88888.00 2015-03-09 14:38:43.405 068 11296.70 298.23 54212.04 88888.00 2015-03-09 14:38:43.905 068 11296.65 298.29 54211.97 88888.00 2015-03-09 14:38:44.405 068 11296.64 298.21 54212.02 88888.00 2015-03-09 14:38:44.905 068 11296.65 298.14 54212.14 88888.00 2015-03-09 14:38:45.405 068 11296.64 298.15 54212.07 88888.00 2015-03-09 14:38:45.905 068 11296.60 298.17 54212.05 88888.00 2015-03-09 14:38:46.405 068 11296.67 298.14 54212.10 88888.00 2015-03-09 14:38:46.905 068 11296.69 298.14 54212.16 88888.00 2015-03-09 14:38:47.405 068 11296.63 298.17 54212.21 88888.00 2015-03-09 14:38:47.905 068 11296.63 298.08 54212.19 88888.00 2015-03-09 14:38:48.405 068 11296.57 298.06 54212.21 88888.00 2015-03-09 14:38:48.905 068 11296.60 298.03 54212.19 88888.00 2015-03-09 14:38:49.405 068 11296.57 298.04 54212.16 88888.00 2015-03-09 14:38:49.905 068 11296.54 298.03 54212.14 88888.00 2015-03-09 14:38:50.405 068 11296.59 298.05 54212.16 88888.00 2015-03-09 14:38:50.905 068 11296.54 297.95 54212.19 88888.00 2015-03-09 14:38:51.405 068 11296.46 297.86 54212.16 88888.00 2015-03-09 14:38:51.905 068 11296.51 297.84 54212.20 88888.00 2015-03-09 14:38:52.405 068 11296.53 297.83 54212.27 88888.00 2015-03-09 14:38:52.905 068 11296.46 297.81 54212.33 88888.00 2015-03-09 14:38:53.405 068 11296.43 297.79 54212.34 88888.00 2015-03-09 14:38:53.905 068 11296.39 297.81 54212.34 88888.00 2015-03-09 14:38:54.405 068 11296.39 297.72 54212.32 88888.00 2015-03-09 14:38:54.905 068 11296.35 297.71 54212.30 88888.00 2015-03-09 14:38:55.405 068 11296.35 297.66 54212.29 88888.00 2015-03-09 14:38:55.905 068 11296.36 297.63 54212.32 88888.00 2015-03-09 14:38:56.405 068 11296.33 297.60 54212.32 88888.00 2015-03-09 14:38:56.905 068 11296.32 297.62 54212.27 88888.00 2015-03-09 14:38:57.405 068 11296.37 297.57 54212.24 88888.00 2015-03-09 14:38:57.905 068 11296.33 297.55 54212.27 88888.00 2015-03-09 14:38:58.405 068 11296.28 297.52 54212.19 88888.00 2015-03-09 14:38:58.905 068 11296.31 297.50 54212.17 88888.00 2015-03-09 14:38:59.405 068 11296.32 297.43 54212.25 88888.00 2015-03-09 14:38:59.905 068 11296.32 297.41 54212.25 88888.00 2015-03-09 14:39:00.405 068 11296.32 297.43 54212.29 88888.00 2015-03-09 14:39:00.905 068 11296.32 297.39 54212.25 88888.00 2015-03-09 14:39:01.405 068 11296.31 297.41 54212.25 88888.00 2015-03-09 14:39:01.905 068 11296.31 297.35 54212.32 88888.00 2015-03-09 14:39:02.405 068 11296.31 297.30 54212.31 88888.00 2015-03-09 14:39:02.905 068 11296.30 297.32 54212.29 88888.00 2015-03-09 14:39:03.405 068 11296.28 297.28 54212.34 88888.00 2015-03-09 14:39:03.905 068 11296.27 297.31 54212.37 88888.00 2015-03-09 14:39:04.405 068 11296.30 297.35 54212.37 88888.00 2015-03-09 14:39:04.905 068 11296.26 297.31 54212.39 88888.00 2015-03-09 14:39:05.405 068 11296.20 297.24 54212.30 88888.00 2015-03-09 14:39:05.905 068 11296.18 297.18 54212.27 88888.00 2015-03-09 14:39:06.405 068 11296.22 297.14 54212.25 88888.00 2015-03-09 14:39:06.905 068 11296.15 297.16 54212.32 88888.00 2015-03-09 14:39:07.405 068 11296.20 297.15 54212.39 88888.00 2015-03-09 14:39:07.905 068 11296.17 297.14 54212.34 88888.00 2015-03-09 14:39:08.405 068 11296.13 297.10 54212.31 88888.00 2015-03-09 14:39:08.905 068 11296.10 297.05 54212.32 88888.00 2015-03-09 14:39:09.405 068 11296.07 297.10 54212.33 88888.00 2015-03-09 14:39:09.905 068 11296.09 297.14 54212.38 88888.00 2015-03-09 14:39:10.405 068 11296.07 297.16 54212.36 88888.00 2015-03-09 14:39:10.905 068 11296.01 297.18 54212.31 88888.00 2015-03-09 14:39:11.405 068 11295.96 297.18 54212.32 88888.00 2015-03-09 14:39:11.905 068 11295.92 297.21 54212.37 88888.00 2015-03-09 14:39:12.405 068 11295.89 297.27 54212.41 88888.00 2015-03-09 14:39:12.905 068 11295.85 297.30 54212.45 88888.00 2015-03-09 14:39:13.405 068 11295.71 297.25 54212.46 88888.00 2015-03-09 14:39:13.905 068 11295.69 297.25 54212.43 88888.00 2015-03-09 14:39:14.405 068 11295.64 297.28 54212.43 88888.00 2015-03-09 14:39:14.905 068 11295.63 297.25 54212.33 88888.00 2015-03-09 14:39:15.405 068 11295.58 297.24 54212.38 88888.00 2015-03-09 14:39:15.905 068 11295.59 297.32 54212.43 88888.00 2015-03-09 14:39:16.405 068 11295.49 297.35 54212.47 88888.00 2015-03-09 14:39:16.905 068 11295.48 297.36 54212.57 88888.00 2015-03-09 14:39:17.405 068 11295.39 297.37 54212.60 88888.00 2015-03-09 14:39:17.905 068 11295.28 297.35 54212.58 88888.00 2015-03-09 14:39:18.405 068 11295.27 297.43 54212.54 88888.00 2015-03-09 14:39:18.905 068 11295.24 297.54 54212.54 88888.00 2015-03-09 14:39:19.405 068 11295.21 297.52 54212.64 88888.00 2015-03-09 14:39:19.905 068 11295.20 297.47 54212.68 88888.00 2015-03-09 14:39:20.405 068 11295.10 297.52 54212.72 88888.00 2015-03-09 14:39:20.905 068 11295.06 297.55 54212.77 88888.00 2015-03-09 14:39:21.405 068 11295.06 297.57 54212.74 88888.00 2015-03-09 14:39:21.905 068 11294.97 297.63 54212.76 88888.00 2015-03-09 14:39:22.405 068 11294.94 297.65 54212.93 88888.00 2015-03-09 14:39:22.905 068 11294.84 297.64 54212.89 88888.00 2015-03-09 14:39:23.405 068 11294.76 297.69 54212.91 88888.00 2015-03-09 14:39:23.905 068 11294.77 297.69 54213.02 88888.00 2015-03-09 14:39:24.405 068 11294.74 297.70 54213.04 88888.00 2015-03-09 14:39:24.905 068 11294.69 297.74 54213.07 88888.00 2015-03-09 14:39:25.405 068 11294.63 297.79 54213.13 88888.00 2015-03-09 14:39:25.905 068 11294.58 297.75 54213.17 88888.00 2015-03-09 14:39:26.405 068 11294.53 297.84 54213.19 88888.00 2015-03-09 14:39:26.905 068 11294.50 297.84 54213.21 88888.00 2015-03-09 14:39:27.405 068 11294.43 297.80 54213.24 88888.00 2015-03-09 14:39:27.905 068 11294.35 297.82 54213.25 88888.00 2015-03-09 14:39:28.405 068 11294.35 297.84 54213.31 88888.00 2015-03-09 14:39:28.905 068 11294.23 297.87 54213.40 88888.00 2015-03-09 14:39:29.405 068 11294.19 297.86 54213.47 88888.00 2015-03-09 14:39:29.905 068 11294.21 297.84 54213.53 88888.00 2015-03-09 14:39:30.405 068 11294.14 297.92 54213.55 88888.00 2015-03-09 14:39:30.905 068 11294.05 297.96 54213.60 88888.00 2015-03-09 14:39:31.405 068 11294.00 297.98 54213.62 88888.00 2015-03-09 14:39:31.905 068 11293.97 298.01 54213.61 88888.00 2015-03-09 14:39:32.405 068 11294.01 297.99 54213.63 88888.00 2015-03-09 14:39:32.905 068 11293.93 297.96 54213.64 88888.00 2015-03-09 14:39:33.405 068 11293.87 298.05 54213.65 88888.00 2015-03-09 14:39:33.905 068 11293.83 298.11 54213.71 88888.00 2015-03-09 14:39:34.405 068 11293.79 298.05 54213.72 88888.00 2015-03-09 14:39:34.905 068 11293.76 298.12 54213.71 88888.00 2015-03-09 14:39:35.407 068 11293.71 298.12 54213.74 88888.00 2015-03-09 14:39:35.907 068 11293.72 298.08 54213.78 88888.00 2015-03-09 14:39:36.407 068 11293.74 298.11 54213.78 88888.00 2015-03-09 14:39:36.907 068 11293.65 298.16 54213.79 88888.00 2015-03-09 14:39:37.407 068 11293.62 298.20 54213.85 88888.00 2015-03-09 14:39:37.907 068 11293.65 298.17 54213.86 88888.00 2015-03-09 14:39:38.407 068 11293.70 298.23 54213.79 88888.00 2015-03-09 14:39:38.907 068 11293.67 298.19 54213.79 88888.00 2015-03-09 14:39:39.407 068 11293.65 298.20 54213.83 88888.00 2015-03-09 14:39:39.907 068 11293.62 298.25 54213.78 88888.00 2015-03-09 14:39:40.406 068 11293.59 298.25 54213.83 88888.00 2015-03-09 14:39:40.906 068 11293.59 298.29 54213.77 88888.00 2015-03-09 14:39:41.406 068 11293.60 298.30 54213.68 88888.00 2015-03-09 14:39:41.906 068 11293.60 298.25 54213.44 88888.00 2015-03-09 14:39:42.406 068 11293.61 298.23 54213.34 88888.00 2015-03-09 14:39:42.906 068 11293.61 298.26 54213.37 88888.00 2015-03-09 14:39:43.406 068 11293.59 298.26 54213.36 88888.00 2015-03-09 14:39:43.906 068 11293.61 298.32 54213.40 88888.00 2015-03-09 14:39:44.406 068 11293.66 298.32 54213.39 88888.00 2015-03-09 14:39:44.906 068 11293.67 298.41 54213.28 88888.00 2015-03-09 14:39:45.406 068 11293.69 298.42 54213.26 88888.00 2015-03-09 14:39:45.906 068 11293.71 298.38 54213.30 88888.00 2015-03-09 14:39:46.406 068 11293.67 298.39 54213.34 88888.00 2015-03-09 14:39:46.906 068 11293.69 298.42 54213.30 88888.00 2015-03-09 14:39:47.406 068 11293.70 298.43 54213.24 88888.00 2015-03-09 14:39:47.906 068 11293.67 298.50 54213.22 88888.00 2015-03-09 14:39:48.406 068 11293.66 298.42 54213.19 88888.00 2015-03-09 14:39:48.906 068 11293.67 298.42 54213.15 88888.00 2015-03-09 14:39:49.406 068 11293.65 298.53 54213.09 88888.00 2015-03-09 14:39:49.906 068 11293.65 298.56 54213.07 88888.00 2015-03-09 14:39:50.406 068 11293.67 298.58 54213.03 88888.00 2015-03-09 14:39:50.906 068 11293.65 298.59 54212.95 88888.00 2015-03-09 14:39:51.406 068 11293.61 298.63 54212.89 88888.00 2015-03-09 14:39:51.906 068 11293.60 298.60 54212.85 88888.00 2015-03-09 14:39:52.406 068 11293.61 298.58 54212.87 88888.00 2015-03-09 14:39:52.906 068 11293.64 298.56 54212.85 88888.00 2015-03-09 14:39:53.406 068 11293.66 298.67 54212.78 88888.00 2015-03-09 14:39:53.906 068 11293.64 298.76 54212.76 88888.00 2015-03-09 14:39:54.406 068 11293.58 298.73 54212.74 88888.00 2015-03-09 14:39:54.906 068 11293.56 298.79 54212.67 88888.00 2015-03-09 14:39:55.406 068 11293.56 298.87 54212.66 88888.00 2015-03-09 14:39:55.906 068 11293.54 298.98 54212.71 88888.00 2015-03-09 14:39:56.406 068 11293.51 299.00 54212.61 88888.00 2015-03-09 14:39:56.906 068 11293.48 299.01 54212.67 88888.00 2015-03-09 14:39:57.406 068 11293.45 298.98 54212.68 88888.00 2015-03-09 14:39:57.906 068 11293.41 299.00 54212.72 88888.00 2015-03-09 14:39:58.406 068 11293.43 299.08 54212.73 88888.00 2015-03-09 14:39:58.906 068 11293.40 299.12 54212.61 88888.00 2015-03-09 14:39:59.406 068 11293.36 299.16 54212.60 88888.00 2015-03-09 14:39:59.906 068 11293.41 299.21 54212.58 88888.00 2015-03-09 14:40:00.406 068 11293.34 299.25 54212.57 88888.00 2015-03-09 14:40:00.906 068 11293.38 299.32 54212.57 88888.00 2015-03-09 14:40:01.406 068 11293.39 299.32 54212.47 88888.00 2015-03-09 14:40:01.906 068 11293.39 299.40 54212.40 88888.00 2015-03-09 14:40:02.406 068 11293.38 299.42 54212.48 88888.00 2015-03-09 14:40:02.906 068 11293.34 299.43 54212.40 88888.00 2015-03-09 14:40:03.406 068 11293.30 299.47 54212.25 88888.00 2015-03-09 14:40:03.906 068 11293.24 299.44 54212.17 88888.00 2015-03-09 14:40:04.406 068 11293.23 299.50 54212.22 88888.00 2015-03-09 14:40:04.906 068 11293.18 299.50 54212.16 88888.00 2015-03-09 14:40:05.406 068 11293.11 299.52 54212.28 88888.00 2015-03-09 14:40:05.906 068 11292.99 299.56 54212.59 88888.00 2015-03-09 14:40:06.406 068 11292.92 299.64 54212.59 88888.00 2015-03-09 14:40:06.906 068 11292.91 299.77 54212.20 88888.00 2015-03-09 14:40:07.406 068 11292.88 299.82 54212.08 88888.00 2015-03-09 14:40:07.906 068 11292.83 299.84 54212.03 88888.00 2015-03-09 14:40:08.406 068 11292.80 299.86 54212.04 88888.00 2015-03-09 14:40:08.906 068 11292.82 299.99 54212.08 88888.00 2015-03-09 14:40:09.406 068 11292.83 300.08 54212.01 88888.00 2015-03-09 14:40:09.906 068 11292.81 300.11 54211.92 88888.00 2015-03-09 14:40:10.406 068 11292.82 300.09 54211.90 88888.00 2015-03-09 14:40:10.906 068 11292.83 300.06 54211.85 88888.00 2015-03-09 14:40:11.406 068 11292.85 299.99 54211.92 88888.00 2015-03-09 14:40:11.906 068 11292.87 299.92 54211.93 88888.00 2015-03-09 14:40:12.406 068 11292.87 299.86 54211.85 88888.00 2015-03-09 14:40:12.906 068 11292.91 299.78 54211.86 88888.00 2015-03-09 14:40:13.406 068 11292.94 299.73 54211.77 88888.00 2015-03-09 14:40:13.906 068 11292.99 299.73 54211.78 88888.00 2015-03-09 14:40:14.406 068 11293.13 299.67 54211.78 88888.00 2015-03-09 14:40:14.906 068 11293.22 299.69 54211.78 88888.00 2015-03-09 14:40:15.406 068 11293.18 299.72 54211.75 88888.00 2015-03-09 14:40:15.906 068 11293.24 299.61 54211.72 88888.00 2015-03-09 14:40:16.406 068 11293.24 299.59 54211.79 88888.00 2015-03-09 14:40:16.906 068 11293.30 299.53 54211.69 88888.00 2015-03-09 14:40:17.406 068 11293.36 299.50 54211.71 88888.00 2015-03-09 14:40:17.906 068 11293.46 299.50 54211.61 88888.00 2015-03-09 14:40:18.406 068 11293.49 299.51 54211.71 88888.00 2015-03-09 14:40:18.906 068 11293.44 299.53 54211.71 88888.00 2015-03-09 14:40:19.406 068 11293.44 299.51 54211.68 88888.00 2015-03-09 14:40:19.906 068 11293.39 299.49 54212.12 88888.00 2015-03-09 14:40:20.406 068 11293.40 299.46 54212.25 88888.00 2015-03-09 14:40:20.906 068 11293.44 299.47 54212.17 88888.00 2015-03-09 14:40:21.406 068 11293.53 299.46 54211.99 88888.00 2015-03-09 14:40:21.906 068 11293.54 299.40 54211.89 88888.00 2015-03-09 14:40:22.406 068 11293.54 299.41 54211.85 88888.00 2015-03-09 14:40:22.906 068 11293.49 299.43 54211.79 88888.00 2015-03-09 14:40:23.406 068 11293.54 299.50 54211.73 88888.00 2015-03-09 14:40:23.906 068 11293.55 299.53 54211.60 88888.00 2015-03-09 14:40:24.406 068 11293.62 299.52 54211.44 88888.00 2015-03-09 14:40:24.906 068 11293.60 299.44 54211.37 88888.00 2015-03-09 14:40:25.406 068 11293.65 299.43 54210.89 88888.00 2015-03-09 14:40:25.906 068 11293.61 299.40 54210.85 88888.00 2015-03-09 14:40:26.406 068 11293.55 299.38 54210.92 88888.00 2015-03-09 14:40:26.906 068 11293.46 299.31 54210.97 88888.00 2015-03-09 14:40:27.406 068 11293.44 299.27 54210.97 88888.00 2015-03-09 14:40:27.906 068 11293.33 299.26 54210.97 88888.00 2015-03-09 14:40:28.406 068 11293.20 299.25 54210.98 88888.00 2015-03-09 14:40:28.906 068 11293.17 299.21 54210.99 88888.00 2015-03-09 14:40:29.406 068 11293.13 299.18 54211.02 88888.00 2015-03-09 14:40:29.906 068 11293.17 299.17 54211.06 88888.00 2015-03-09 14:40:30.406 068 11293.17 299.29 54211.07 88888.00 2015-03-09 14:40:30.906 068 11293.09 299.24 54211.01 88888.00 2015-03-09 14:40:31.406 068 11293.14 299.26 54211.08 88888.00 2015-03-09 14:40:31.906 068 11293.19 299.31 54211.10 88888.00 2015-03-09 14:40:32.406 068 11293.22 299.35 54211.07 88888.00 2015-03-09 14:40:32.906 068 11293.19 299.34 54211.06 88888.00 2015-03-09 14:40:33.406 068 11293.12 299.32 54211.09 88888.00 2015-03-09 14:40:33.906 068 11293.07 299.34 54211.32 88888.00 2015-03-09 14:40:34.406 068 11293.02 299.32 54211.54 88888.00 2015-03-09 14:40:34.906 068 11292.98 299.38 54211.46 88888.00 2015-03-09 14:40:35.406 068 11293.01 299.41 54211.27 88888.00 2015-03-09 14:40:35.906 068 11293.07 299.40 54211.15 88888.00 2015-03-09 14:40:36.406 068 11293.08 299.35 54211.06 88888.00 2015-03-09 14:40:36.906 068 11293.08 299.38 54210.89 88888.00 2015-03-09 14:40:37.406 068 11293.09 299.43 54210.83 88888.00 2015-03-09 14:40:37.906 068 11293.07 299.46 54210.71 88888.00 2015-03-09 14:40:38.406 068 11292.94 299.56 54210.62 88888.00 2015-03-09 14:40:38.906 068 11292.85 299.67 54210.56 88888.00 2015-03-09 14:40:39.406 068 11292.86 299.75 54210.46 88888.00 2015-03-09 14:40:39.906 068 11292.90 299.81 54210.35 88888.00 2015-03-09 14:40:40.406 068 11292.93 299.88 54210.23 88888.00 2015-03-09 14:40:40.906 068 11292.96 299.92 54210.18 88888.00 2015-03-09 14:40:41.406 068 11293.07 299.98 54210.18 88888.00 2015-03-09 14:40:41.906 068 11293.18 300.05 54210.21 88888.00 2015-03-09 14:40:42.406 068 11293.24 300.17 54210.21 88888.00 2015-03-09 14:40:42.906 068 11293.39 300.24 54210.27 88888.00 2015-03-09 14:40:43.406 068 11293.44 300.28 54210.30 88888.00 2015-03-09 14:40:43.906 068 11293.54 300.28 54210.38 88888.00 2015-03-09 14:40:44.406 068 11293.62 300.35 54210.46 88888.00 2015-03-09 14:40:44.906 068 11293.61 300.41 54210.38 88888.00 2015-03-09 14:40:45.406 068 11293.61 300.43 54210.39 88888.00 2015-03-09 14:40:45.906 068 11293.62 300.45 54210.46 88888.00 2015-03-09 14:40:46.406 068 11293.69 300.50 54210.55 88888.00 2015-03-09 14:40:46.906 068 11293.70 300.52 54210.57 88888.00 2015-03-09 14:40:47.406 068 11293.71 300.56 54210.61 88888.00 2015-03-09 14:40:47.906 068 11293.74 300.57 54210.59 88888.00 2015-03-09 14:40:48.406 068 11293.79 300.57 54210.58 88888.00 2015-03-09 14:40:48.906 068 11293.79 300.59 54210.63 88888.00 2015-03-09 14:40:49.406 068 11293.85 300.64 54210.70 88888.00 2015-03-09 14:40:49.906 068 11293.88 300.64 54210.61 88888.00 2015-03-09 14:40:50.406 068 11293.87 300.59 54210.57 88888.00 2015-03-09 14:40:50.906 068 11293.91 300.62 54210.61 88888.00 2015-03-09 14:40:51.406 068 11293.98 300.64 54210.61 88888.00 2015-03-09 14:40:51.906 068 11294.03 300.68 54210.61 88888.00 2015-03-09 14:40:52.406 068 11294.03 300.71 54210.57 88888.00 2015-03-09 14:40:52.906 068 11294.09 300.75 54210.49 88888.00 2015-03-09 14:40:53.406 068 11294.08 300.78 54210.39 88888.00 2015-03-09 14:40:53.906 068 11294.05 300.79 54210.36 88888.00 2015-03-09 14:40:54.406 068 11294.11 300.81 54210.37 88888.00 2015-03-09 14:40:54.906 068 11294.13 300.77 54210.30 88888.00 2015-03-09 14:40:55.406 068 11294.13 300.85 54210.35 88888.00 2015-03-09 14:40:55.906 068 11294.16 300.83 54210.37 88888.00 2015-03-09 14:40:56.406 068 11294.23 300.79 54210.39 88888.00 2015-03-09 14:40:56.906 068 11294.27 300.78 54210.39 88888.00 2015-03-09 14:40:57.406 068 11294.23 300.82 54210.38 88888.00 2015-03-09 14:40:57.906 068 11294.26 300.84 54210.39 88888.00 2015-03-09 14:40:58.406 068 11294.28 300.79 54210.40 88888.00 2015-03-09 14:40:58.906 068 11294.32 300.77 54210.48 88888.00 2015-03-09 14:40:59.406 068 11294.34 300.75 54210.50 88888.00 2015-03-09 14:40:59.906 068 11294.40 300.77 54210.44 88888.00 2015-03-09 14:41:00.406 068 11294.40 300.76 54210.41 88888.00 2015-03-09 14:41:00.906 068 11294.40 300.78 54210.38 88888.00 2015-03-09 14:41:01.406 068 11294.45 300.82 54210.36 88888.00 2015-03-09 14:41:01.906 068 11294.44 300.86 54210.28 88888.00 2015-03-09 14:41:02.406 068 11294.48 300.88 54210.28 88888.00 2015-03-09 14:41:02.906 068 11294.53 300.95 54210.31 88888.00 2015-03-09 14:41:03.406 068 11294.56 301.00 54210.18 88888.00 2015-03-09 14:41:03.906 068 11294.59 301.01 54210.20 88888.00 2015-03-09 14:41:04.406 068 11294.66 301.03 54210.23 88888.00 2015-03-09 14:41:04.906 068 11294.63 301.03 54210.32 88888.00 2015-03-09 14:41:05.406 068 11294.63 301.10 54210.26 88888.00 2015-03-09 14:41:05.906 068 11294.63 301.11 54210.32 88888.00 2015-03-09 14:41:06.406 068 11294.65 301.13 54210.32 88888.00 2015-03-09 14:41:06.906 068 11294.66 301.13 54210.35 88888.00 2015-03-09 14:41:07.406 068 11294.66 301.24 54210.29 88888.00 2015-03-09 14:41:07.906 068 11294.69 301.26 54210.26 88888.00 2015-03-09 14:41:08.406 068 11294.66 301.27 54210.18 88888.00 2015-03-09 14:41:08.906 068 11294.73 301.30 54210.21 88888.00 2015-03-09 14:41:09.406 068 11294.73 301.30 54210.15 88888.00 2015-03-09 14:41:09.906 068 11294.74 301.33 54210.22 88888.00 2015-03-09 14:41:10.406 068 11294.76 301.38 54210.21 88888.00 2015-03-09 14:41:10.906 068 11294.74 301.40 54210.20 88888.00 2015-03-09 14:41:11.406 068 11294.75 301.37 54210.24 88888.00 2015-03-09 14:41:11.906 068 11294.79 301.41 54210.18 88888.00 2015-03-09 14:41:12.406 068 11294.80 301.43 54210.06 88888.00 2015-03-09 14:41:12.906 068 11294.81 301.41 54210.05 88888.00 2015-03-09 14:41:13.406 068 11294.80 301.47 54210.05 88888.00 2015-03-09 14:41:13.906 068 11294.79 301.52 54210.02 88888.00 2015-03-09 14:41:14.406 068 11294.82 301.54 54209.99 88888.00 2015-03-09 14:41:14.906 068 11294.86 301.46 54209.99 88888.00 2015-03-09 14:41:15.406 068 11294.89 301.50 54209.97 88888.00 2015-03-09 14:41:15.906 068 11294.92 301.52 54209.88 88888.00 2015-03-09 14:41:16.406 068 11294.89 301.52 54209.88 88888.00 2015-03-09 14:41:16.906 068 11294.92 301.54 54209.92 88888.00 2015-03-09 14:41:17.406 068 11294.97 301.59 54209.77 88888.00 2015-03-09 14:41:17.906 068 11295.01 301.57 54209.73 88888.00 2015-03-09 14:41:18.406 068 11295.07 301.55 54209.62 88888.00 2015-03-09 14:41:18.906 068 11295.17 301.53 54209.53 88888.00 2015-03-09 14:41:19.406 068 11295.21 301.49 54209.48 88888.00 2015-03-09 14:41:19.906 068 11295.15 301.46 54209.35 88888.00 2015-03-09 14:41:20.406 068 11295.20 301.47 54209.22 88888.00 2015-03-09 14:41:20.906 068 11295.20 301.52 54209.14 88888.00 2015-03-09 14:41:21.406 068 11295.22 301.60 54209.05 88888.00 2015-03-09 14:41:21.906 068 11295.26 301.57 54208.92 88888.00 2015-03-09 14:41:22.406 068 11295.29 301.52 54208.81 88888.00 2015-03-09 14:41:22.906 068 11295.33 301.52 54208.65 88888.00 2015-03-09 14:41:23.406 068 11295.31 301.55 54208.56 88888.00 2015-03-09 14:41:23.906 068 11295.33 301.59 54208.52 88888.00 2015-03-09 14:41:24.406 068 11295.37 301.55 54208.40 88888.00 2015-03-09 14:41:24.906 068 11295.37 301.53 54208.36 88888.00 2015-03-09 14:41:25.406 068 11295.38 301.58 54208.30 88888.00 2015-03-09 14:41:25.906 068 11295.36 301.57 54208.28 88888.00 2015-03-09 14:41:26.406 068 11295.38 301.58 54208.24 88888.00 2015-03-09 14:41:26.906 068 11295.45 301.52 54208.19 88888.00 2015-03-09 14:41:27.406 068 11295.48 301.54 54208.18 88888.00 2015-03-09 14:41:27.906 068 11295.50 301.53 54208.15 88888.00 2015-03-09 14:41:28.406 068 11295.64 301.45 54208.11 88888.00 2015-03-09 14:41:28.906 068 11295.69 301.41 54208.07 88888.00 2015-03-09 14:41:29.406 068 11295.71 301.32 54208.00 88888.00 2015-03-09 14:41:29.906 068 11295.76 301.27 54208.06 88888.00 2015-03-09 14:41:30.406 068 11295.79 301.28 54208.08 88888.00 2015-03-09 14:41:30.906 068 11295.81 301.30 54208.10 88888.00 2015-03-09 14:41:31.406 068 11295.78 301.25 54208.13 88888.00 2015-03-09 14:41:31.906 068 11295.90 301.23 54208.19 88888.00 2015-03-09 14:41:32.406 068 11295.94 301.12 54208.28 88888.00 2015-03-09 14:41:32.906 068 11295.99 301.12 54208.28 88888.00 2015-03-09 14:41:33.406 068 11296.02 301.17 54208.30 88888.00 2015-03-09 14:41:33.906 068 11296.15 301.09 54208.38 88888.00 2015-03-09 14:41:34.406 068 11296.22 301.05 54208.44 88888.00 2015-03-09 14:41:34.906 068 11296.26 301.07 54208.50 88888.00 2015-03-09 14:41:35.406 068 11296.30 301.02 54208.50 88888.00 2015-03-09 14:41:35.906 068 11296.37 301.04 54208.44 88888.00 2015-03-09 14:41:36.406 068 11296.36 300.99 54208.45 88888.00 2015-03-09 14:41:36.906 068 11296.44 300.94 54208.42 88888.00 2015-03-09 14:41:37.406 068 11296.49 300.95 54208.42 88888.00 2015-03-09 14:41:37.906 068 11296.46 300.99 54208.48 88888.00 2015-03-09 14:41:38.406 068 11296.47 301.01 54208.53 88888.00 2015-03-09 14:41:38.906 068 11296.60 300.95 54208.50 88888.00 2015-03-09 14:41:39.406 068 11296.62 300.94 54208.53 88888.00 2015-03-09 14:41:39.906 068 11296.60 300.95 54208.51 88888.00 2015-03-09 14:41:40.406 068 11296.67 301.01 54208.50 88888.00 2015-03-09 14:41:40.906 068 11296.77 300.99 54208.51 88888.00 2015-03-09 14:41:41.406 068 11296.77 300.99 54208.50 88888.00 2015-03-09 14:41:41.906 068 11296.83 300.94 54208.51 88888.00 2015-03-09 14:41:42.406 068 11296.83 301.01 54208.44 88888.00 2015-03-09 14:41:42.906 068 11296.88 301.04 54208.45 88888.00 2015-03-09 14:41:43.406 068 11296.94 301.09 54208.38 88888.00 2015-03-09 14:41:43.906 068 11296.95 301.17 54208.43 88888.00 2015-03-09 14:41:44.406 068 11296.93 301.18 54208.37 88888.00 2015-03-09 14:41:44.906 068 11296.93 301.08 54208.34 88888.00 2015-03-09 14:41:45.406 068 11296.99 301.08 54208.36 88888.00 2015-03-09 14:41:45.906 068 11296.98 301.09 54208.34 88888.00 2015-03-09 14:41:46.406 068 11296.99 301.15 54208.34 88888.00 2015-03-09 14:41:46.906 068 11297.00 301.10 54208.33 88888.00 2015-03-09 14:41:47.406 068 11297.05 301.12 54208.31 88888.00 2015-03-09 14:41:47.906 068 11297.05 301.17 54208.27 88888.00 2015-03-09 14:41:48.406 068 11297.04 301.20 54208.35 88888.00 2015-03-09 14:41:48.906 068 11297.04 301.19 54208.38 88888.00 2015-03-09 14:41:49.406 068 11297.09 301.17 54208.37 88888.00 2015-03-09 14:41:49.906 068 11297.17 301.26 54208.38 88888.00 2015-03-09 14:41:50.407 068 11297.19 301.28 54208.33 88888.00 2015-03-09 14:41:50.907 068 11297.19 301.25 54208.38 88888.00 2015-03-09 14:41:51.407 068 11297.20 301.18 54208.30 88888.00 2015-03-09 14:41:51.907 068 11297.17 301.20 54208.29 88888.00 2015-03-09 14:41:52.407 068 11297.15 301.27 54208.17 88888.00 2015-03-09 14:41:52.907 068 11297.19 301.32 54208.09 88888.00 2015-03-09 14:41:53.407 068 11297.22 301.33 54208.09 88888.00 2015-03-09 14:41:53.907 068 11297.14 301.30 54208.03 88888.00 2015-03-09 14:41:54.407 068 11297.16 301.32 54208.03 88888.00 2015-03-09 14:41:54.907 068 11297.15 301.28 54208.01 88888.00 2015-03-09 14:41:55.407 068 11297.25 301.33 54208.02 88888.00 2015-03-09 14:41:55.907 068 11297.20 301.35 54208.02 88888.00 2015-03-09 14:41:56.407 068 11297.17 301.30 54208.09 88888.00 2015-03-09 14:41:56.907 068 11297.16 301.32 54208.11 88888.00 2015-03-09 14:41:57.407 068 11297.12 301.34 54208.13 88888.00 2015-03-09 14:41:57.907 068 11297.10 301.38 54208.13 88888.00 2015-03-09 14:41:58.407 068 11297.14 301.38 54208.17 88888.00 2015-03-09 14:41:58.907 068 11297.17 301.40 54208.25 88888.00 2015-03-09 14:41:59.407 068 11297.09 301.40 54208.26 88888.00 2015-03-09 14:41:59.907 068 11297.12 301.45 54208.28 88888.00 2015-03-09 14:42:00.407 068 11297.14 301.41 54208.26 88888.00 2015-03-09 14:42:00.907 068 11297.17 301.40 54208.29 88888.00 2015-03-09 14:42:01.407 068 11297.17 301.36 54208.38 88888.00 2015-03-09 14:42:01.907 068 11297.17 301.38 54208.40 88888.00 2015-03-09 14:42:02.407 068 11297.12 301.41 54208.61 88888.00 2015-03-09 14:42:02.907 068 11297.11 301.40 54208.73 88888.00 2015-03-09 14:42:03.407 068 11297.12 301.41 54208.73 88888.00 2015-03-09 14:42:03.907 068 11297.14 301.43 54208.77 88888.00 2015-03-09 14:42:04.407 068 11297.15 301.41 54208.74 88888.00 2015-03-09 14:42:04.907 068 11297.16 301.38 54208.74 88888.00 2015-03-09 14:42:05.407 068 11297.19 301.44 54208.79 88888.00 2015-03-09 14:42:05.907 068 11297.17 301.49 54208.83 88888.00 2015-03-09 14:42:06.407 068 11297.12 301.46 54208.92 88888.00 2015-03-09 14:42:06.907 068 11297.19 301.41 54208.91 88888.00 2015-03-09 14:42:07.407 068 11297.16 301.41 54208.96 88888.00 2015-03-09 14:42:07.907 068 11297.17 301.49 54208.89 88888.00 2015-03-09 14:42:08.407 068 11297.21 301.50 54208.83 88888.00 2015-03-09 14:42:08.907 068 11297.26 301.50 54208.88 88888.00 2015-03-09 14:42:09.407 068 11297.30 301.50 54208.89 88888.00 2015-03-09 14:42:09.907 068 11297.31 301.50 54208.82 88888.00 2015-03-09 14:42:10.407 068 11297.28 301.49 54208.85 88888.00 2015-03-09 14:42:10.907 068 11297.27 301.45 54209.03 88888.00 2015-03-09 14:42:11.407 068 11297.26 301.47 54209.04 88888.00 2015-03-09 14:42:11.907 068 11297.27 301.50 54209.06 88888.00 2015-03-09 14:42:12.407 068 11297.32 301.54 54209.03 88888.00 2015-03-09 14:42:12.907 068 11297.31 301.54 54209.00 88888.00 2015-03-09 14:42:13.407 068 11297.32 301.45 54208.98 88888.00 2015-03-09 14:42:13.907 068 11297.38 301.42 54208.96 88888.00 2015-03-09 14:42:14.407 068 11297.43 301.44 54208.97 88888.00 2015-03-09 14:42:14.907 068 11297.48 301.43 54208.97 88888.00 2015-03-09 14:42:15.407 068 11297.45 301.40 54208.88 88888.00 2015-03-09 14:42:15.907 068 11297.51 301.42 54208.90 88888.00 2015-03-09 14:42:16.407 068 11297.51 301.40 54208.81 88888.00 2015-03-09 14:42:16.907 068 11297.57 301.41 54208.71 88888.00 2015-03-09 14:42:17.407 068 11297.59 301.40 54208.71 88888.00 2015-03-09 14:42:17.907 068 11297.61 301.42 54208.72 88888.00 2015-03-09 14:42:18.407 068 11297.63 301.34 54208.68 88888.00 2015-03-09 14:42:18.907 068 11297.68 301.33 54208.59 88888.00 2015-03-09 14:42:19.407 068 11297.74 301.28 54208.42 88888.00 2015-03-09 14:42:19.907 068 11297.75 301.21 54208.39 88888.00 2015-03-09 14:42:20.407 068 11297.79 301.16 54208.31 88888.00 2015-03-09 14:42:20.907 068 11297.79 301.13 54208.13 88888.00 2015-03-09 14:42:21.407 068 11297.84 301.09 54208.08 88888.00 2015-03-09 14:42:21.907 068 11297.84 301.04 54208.09 88888.00 2015-03-09 14:42:22.407 068 11297.84 301.03 54208.01 88888.00 2015-03-09 14:42:22.907 068 11297.92 300.98 54207.93 88888.00 2015-03-09 14:42:23.407 068 11297.93 300.93 54207.93 88888.00 2015-03-09 14:42:23.907 068 11297.90 300.88 54208.01 88888.00 2015-03-09 14:42:24.407 068 11298.00 300.93 54207.90 88888.00 2015-03-09 14:42:24.907 068 11297.99 300.93 54207.83 88888.00 2015-03-09 14:42:25.407 068 11298.00 300.83 54207.82 88888.00 2015-03-09 14:42:25.907 068 11298.03 300.78 54207.87 88888.00 2015-03-09 14:42:26.407 068 11298.04 300.76 54207.81 88888.00 2015-03-09 14:42:26.907 068 11298.10 300.75 54207.80 88888.00 2015-03-09 14:42:27.407 068 11298.15 300.74 54207.78 88888.00 2015-03-09 14:42:27.907 068 11298.10 300.74 54207.68 88888.00 2015-03-09 14:42:28.407 068 11298.13 300.69 54207.74 88888.00 2015-03-09 14:42:28.907 068 11298.16 300.67 54207.86 88888.00 2015-03-09 14:42:29.407 068 11298.18 300.57 54207.94 88888.00 2015-03-09 14:42:29.907 068 11298.18 300.51 54208.02 88888.00 2015-03-09 14:42:30.407 068 11298.24 300.53 54208.08 88888.00 2015-03-09 14:42:30.907 068 11298.22 300.54 54208.07 88888.00 2015-03-09 14:42:31.407 068 11298.20 300.56 54208.03 88888.00 2015-03-09 14:42:31.907 068 11298.16 300.51 54208.09 88888.00 2015-03-09 14:42:32.407 068 11298.21 300.41 54208.16 88888.00 2015-03-09 14:42:32.907 068 11298.20 300.33 54208.12 88888.00 2015-03-09 14:42:33.407 068 11298.14 300.31 54208.07 88888.00 2015-03-09 14:42:33.907 068 11298.13 300.26 54208.06 88888.00 2015-03-09 14:42:34.407 068 11298.11 300.17 54208.07 88888.00 2015-03-09 14:42:34.907 068 11298.09 300.15 54208.11 88888.00 2015-03-09 14:42:35.407 068 11298.01 300.14 54208.08 88888.00 2015-03-09 14:42:35.907 068 11297.99 300.10 54207.99 88888.00 2015-03-09 14:42:36.407 068 11297.93 300.14 54207.95 88888.00 2015-03-09 14:42:36.907 068 11297.89 300.15 54208.02 88888.00 2015-03-09 14:42:37.407 068 11297.75 300.23 54208.01 88888.00 2015-03-09 14:42:37.907 068 11297.74 300.26 54208.07 88888.00 2015-03-09 14:42:38.407 068 11297.68 300.26 54208.06 88888.00 2015-03-09 14:42:38.907 068 11297.72 300.31 54208.00 88888.00 2015-03-09 14:42:39.407 068 11297.72 300.35 54208.04 88888.00 2015-03-09 14:42:39.907 068 11297.68 300.34 54208.13 88888.00 2015-03-09 14:42:40.407 068 11297.74 300.37 54208.04 88888.00 2015-03-09 14:42:40.907 068 11297.73 300.36 54208.03 88888.00 2015-03-09 14:42:41.407 068 11297.63 300.33 54208.08 88888.00 2015-03-09 14:42:41.907 068 11297.62 300.44 54208.10 88888.00 2015-03-09 14:42:42.407 068 11297.61 300.53 54208.08 88888.00 2015-03-09 14:42:42.907 068 11297.59 300.50 54208.09 88888.00 2015-03-09 14:42:43.407 068 11297.56 300.50 54208.01 88888.00 2015-03-09 14:42:43.907 068 11297.58 300.60 54207.94 88888.00 2015-03-09 14:42:44.407 068 11297.52 300.68 54207.96 88888.00 2015-03-09 14:42:44.907 068 11297.52 300.71 54207.94 88888.00 2015-03-09 14:42:45.407 068 11297.57 300.81 54207.96 88888.00 2015-03-09 14:42:45.907 068 11297.58 300.91 54207.99 88888.00 2015-03-09 14:42:46.407 068 11297.59 300.95 54208.08 88888.00 2015-03-09 14:42:46.907 068 11297.59 300.94 54208.13 88888.00 2015-03-09 14:42:47.407 068 11297.63 300.95 54208.13 88888.00 2015-03-09 14:42:47.907 068 11297.69 300.88 54208.19 88888.00 2015-03-09 14:42:48.407 068 11297.77 300.87 54208.18 88888.00 2015-03-09 14:42:48.907 068 11297.84 300.86 54208.24 88888.00 2015-03-09 14:42:49.407 068 11297.79 300.79 54208.27 88888.00 2015-03-09 14:42:49.907 068 11297.78 300.70 54208.37 88888.00 2015-03-09 14:42:50.407 068 11297.80 300.67 54208.48 88888.00 2015-03-09 14:42:50.907 068 11297.77 300.57 54208.48 88888.00 2015-03-09 14:42:51.407 068 11297.78 300.56 54208.47 88888.00 2015-03-09 14:42:51.907 068 11297.71 300.52 54208.48 88888.00 2015-03-09 14:42:52.407 068 11297.63 300.45 54208.59 88888.00 2015-03-09 14:42:52.907 068 11297.66 300.35 54208.56 88888.00 2015-03-09 14:42:53.407 068 11297.62 300.31 54208.61 88888.00 2015-03-09 14:42:53.907 068 11297.63 300.26 54208.71 88888.00 2015-03-09 14:42:54.407 068 11297.62 300.24 54208.73 88888.00 2015-03-09 14:42:54.907 068 11297.56 300.16 54208.72 88888.00 2015-03-09 14:42:55.407 068 11297.52 300.10 54208.74 88888.00 2015-03-09 14:42:55.907 068 11297.48 300.05 54208.69 88888.00 2015-03-09 14:42:56.407 068 11297.46 300.00 54208.69 88888.00 2015-03-09 14:42:56.907 068 11297.42 299.94 54208.64 88888.00 2015-03-09 14:42:57.407 068 11297.35 299.94 54208.65 88888.00 2015-03-09 14:42:57.907 068 11297.41 299.94 54208.63 88888.00 2015-03-09 14:42:58.407 068 11297.40 299.86 54208.60 88888.00 2015-03-09 14:42:58.907 068 11297.41 299.84 54208.55 88888.00 2015-03-09 14:42:59.407 068 11297.40 299.81 54208.52 88888.00 2015-03-09 14:42:59.907 068 11297.40 299.72 54208.55 88888.00 2015-03-09 14:43:00.407 068 11297.40 299.74 54208.61 88888.00 2015-03-09 14:43:00.907 068 11297.41 299.75 54208.66 88888.00 2015-03-09 14:43:01.407 068 11297.42 299.77 54208.71 88888.00 2015-03-09 14:43:01.907 068 11297.43 299.77 54208.80 88888.00 2015-03-09 14:43:02.407 068 11297.41 299.80 54208.83 88888.00 2015-03-09 14:43:02.907 068 11297.32 299.80 54208.85 88888.00 2015-03-09 14:43:03.407 068 11297.26 299.80 54208.86 88888.00 2015-03-09 14:43:03.907 068 11297.20 299.82 54208.98 88888.00 2015-03-09 14:43:04.407 068 11297.20 299.83 54209.05 88888.00 2015-03-09 14:43:04.907 068 11297.17 299.82 54209.04 88888.00 2015-03-09 14:43:05.407 068 11297.15 299.81 54209.04 88888.00 2015-03-09 14:43:05.907 068 11297.17 299.83 54208.98 88888.00 2015-03-09 14:43:06.407 068 11297.19 299.78 54209.12 88888.00 2015-03-09 14:43:06.907 068 11297.21 299.75 54209.16 88888.00 2015-03-09 14:43:07.407 068 11297.17 299.77 54209.18 88888.00 2015-03-09 14:43:07.907 068 11297.17 299.76 54209.22 88888.00 2015-03-09 14:43:08.407 068 11297.20 299.72 54209.20 88888.00 2015-03-09 14:43:08.907 068 11297.19 299.68 54209.15 88888.00 2015-03-09 14:43:09.407 068 11297.21 299.68 54209.06 88888.00 2015-03-09 14:43:09.907 068 11297.24 299.65 54209.12 88888.00 2015-03-09 14:43:10.407 068 11297.20 299.65 54209.09 88888.00 2015-03-09 14:43:10.907 068 11297.19 299.60 54209.13 88888.00 2015-03-09 14:43:11.407 068 11297.19 299.59 54209.09 88888.00 2015-03-09 14:43:11.907 068 11297.17 299.60 54209.12 88888.00 2015-03-09 14:43:12.407 068 11297.21 299.60 54209.13 88888.00 2015-03-09 14:43:12.907 068 11297.21 299.57 54209.09 88888.00 2015-03-09 14:43:13.407 068 11297.21 299.59 54209.07 88888.00 2015-03-09 14:43:13.907 068 11297.21 299.60 54209.08 88888.00 2015-03-09 14:43:14.407 068 11297.25 299.56 54209.10 88888.00 2015-03-09 14:43:14.907 068 11297.30 299.58 54209.13 88888.00 2015-03-09 14:43:15.407 068 11297.33 299.63 54209.17 88888.00 2015-03-09 14:43:15.907 068 11297.32 299.63 54209.20 88888.00 2015-03-09 14:43:16.407 068 11297.36 299.60 54209.12 88888.00 2015-03-09 14:43:16.907 068 11297.33 299.60 54209.04 88888.00 2015-03-09 14:43:17.407 068 11297.37 299.64 54209.03 88888.00 2015-03-09 14:43:17.907 068 11297.42 299.65 54209.01 88888.00 2015-03-09 14:43:18.407 068 11297.42 299.66 54209.01 88888.00 2015-03-09 14:43:18.907 068 11297.38 299.64 54209.06 88888.00 2015-03-09 14:43:19.407 068 11297.40 299.72 54209.07 88888.00 2015-03-09 14:43:19.907 068 11297.47 299.72 54209.12 88888.00 2015-03-09 14:43:20.407 068 11297.50 299.69 54209.16 88888.00 2015-03-09 14:43:20.907 068 11297.50 299.67 54209.09 88888.00 2015-03-09 14:43:21.407 068 11297.46 299.72 54209.00 88888.00 2015-03-09 14:43:21.907 068 11297.41 299.76 54209.01 88888.00 2015-03-09 14:43:22.407 068 11297.45 299.72 54209.04 88888.00 2015-03-09 14:43:22.907 068 11297.50 299.73 54209.06 88888.00 2015-03-09 14:43:23.407 068 11297.46 299.76 54208.97 88888.00 2015-03-09 14:43:23.907 068 11297.46 299.84 54208.94 88888.00 2015-03-09 14:43:24.407 068 11297.46 299.81 54208.94 88888.00 2015-03-09 14:43:24.907 068 11297.45 299.84 54208.88 88888.00 2015-03-09 14:43:25.407 068 11297.47 299.80 54208.83 88888.00 2015-03-09 14:43:25.907 068 11297.41 299.83 54208.79 88888.00 2015-03-09 14:43:26.407 068 11297.42 299.85 54208.72 88888.00 2015-03-09 14:43:26.907 068 11297.42 299.86 54208.74 88888.00 2015-03-09 14:43:27.407 068 11297.43 299.83 54208.77 88888.00 2015-03-09 14:43:27.907 068 11297.43 299.82 54208.75 88888.00 2015-03-09 14:43:28.407 068 11297.43 299.81 54208.75 88888.00 2015-03-09 14:43:28.907 068 11297.43 299.81 54208.79 88888.00 2015-03-09 14:43:29.407 068 11297.41 299.85 54208.80 88888.00 2015-03-09 14:43:29.907 068 11297.40 299.91 54208.80 88888.00 2015-03-09 14:43:30.407 068 11297.38 299.82 54208.79 88888.00 2015-03-09 14:43:30.907 068 11297.38 299.77 54208.81 88888.00 2015-03-09 14:43:31.407 068 11297.42 299.82 54208.82 88888.00 2015-03-09 14:43:31.907 068 11297.41 299.77 54208.79 88888.00 2015-03-09 14:43:32.407 068 11297.40 299.76 54208.80 88888.00 2015-03-09 14:43:32.907 068 11297.41 299.75 54208.82 88888.00 2015-03-09 14:43:33.407 068 11297.41 299.82 54208.83 88888.00 2015-03-09 14:43:33.907 068 11297.30 299.81 54208.90 88888.00 2015-03-09 14:43:34.407 068 11297.30 299.73 54208.94 88888.00 2015-03-09 14:43:34.907 068 11297.26 299.72 54209.01 88888.00 2015-03-09 14:43:35.407 068 11297.31 299.72 54209.03 88888.00 2015-03-09 14:43:35.907 068 11297.30 299.73 54209.00 88888.00 2015-03-09 14:43:36.407 068 11297.28 299.68 54209.03 88888.00 2015-03-09 14:43:36.907 068 11297.31 299.69 54209.04 88888.00 2015-03-09 14:43:37.407 068 11297.36 299.71 54209.01 88888.00 2015-03-09 14:43:37.907 068 11297.41 299.74 54208.99 88888.00 2015-03-09 14:43:38.407 068 11297.31 299.73 54209.01 88888.00 2015-03-09 14:43:38.907 068 11297.32 299.77 54209.05 88888.00 2015-03-09 14:43:39.407 068 11297.31 299.77 54209.12 88888.00 2015-03-09 14:43:39.907 068 11297.30 299.77 54209.12 88888.00 2015-03-09 14:43:40.407 068 11297.28 299.82 54209.22 88888.00 2015-03-09 14:43:40.907 068 11297.21 299.83 54209.23 88888.00 2015-03-09 14:43:41.407 068 11297.19 299.83 54209.27 88888.00 2015-03-09 14:43:41.907 068 11297.11 299.77 54209.30 88888.00 2015-03-09 14:43:42.407 068 11297.15 299.77 54209.25 88888.00 2015-03-09 14:43:42.907 068 11297.14 299.81 54209.32 88888.00 2015-03-09 14:43:43.407 068 11297.05 299.83 54209.49 88888.00 2015-03-09 14:43:43.907 068 11297.03 299.84 54209.52 88888.00 2015-03-09 14:43:44.407 068 11297.00 299.90 54209.53 88888.00 2015-03-09 14:43:44.907 068 11296.94 299.90 54209.54 88888.00 2015-03-09 14:43:45.407 068 11296.85 299.84 54209.62 88888.00 2015-03-09 14:43:45.907 068 11296.81 299.84 54209.61 88888.00 2015-03-09 14:43:46.407 068 11296.80 299.90 54209.60 88888.00 2015-03-09 14:43:46.907 068 11296.80 299.94 54209.65 88888.00 2015-03-09 14:43:47.407 068 11296.74 299.99 54209.67 88888.00 2015-03-09 14:43:47.907 068 11296.74 300.06 54209.66 88888.00 2015-03-09 14:43:48.407 068 11296.68 300.09 54209.79 88888.00 2015-03-09 14:43:48.907 068 11296.64 300.10 54209.82 88888.00 2015-03-09 14:43:49.407 068 11296.63 300.08 54209.77 88888.00 2015-03-09 14:43:49.907 068 11296.58 300.08 54209.73 88888.00 2015-03-09 14:43:50.407 068 11296.53 300.07 54209.84 88888.00 2015-03-09 14:43:50.907 068 11296.49 300.10 54209.91 88888.00 2015-03-09 14:43:51.407 068 11296.48 300.09 54209.89 88888.00 2015-03-09 14:43:51.907 068 11296.41 300.17 54209.94 88888.00 2015-03-09 14:43:52.407 068 11296.37 300.18 54209.93 88888.00 2015-03-09 14:43:52.907 068 11296.31 300.19 54209.96 88888.00 2015-03-09 14:43:53.407 068 11296.20 300.19 54209.93 88888.00 2015-03-09 14:43:53.907 068 11296.17 300.20 54209.94 88888.00 2015-03-09 14:43:54.407 068 11296.15 300.20 54209.96 88888.00 2015-03-09 14:43:54.907 068 11296.12 300.20 54209.87 88888.00 2015-03-09 14:43:55.407 068 11296.11 300.16 54209.76 88888.00 2015-03-09 14:43:55.907 068 11296.09 300.22 54209.77 88888.00 2015-03-09 14:43:56.407 068 11296.12 300.22 54209.70 88888.00 2015-03-09 14:43:56.907 068 11296.11 300.23 54209.70 88888.00 2015-03-09 14:43:57.407 068 11296.06 300.23 54209.87 88888.00 2015-03-09 14:43:57.907 068 11296.00 300.23 54209.79 88888.00 2015-03-09 14:43:58.407 068 11296.01 300.22 54209.76 88888.00 2015-03-09 14:43:58.907 068 11295.99 300.22 54209.79 88888.00 2015-03-09 14:43:59.407 068 11295.96 300.20 54209.67 88888.00 2015-03-09 14:43:59.907 068 11295.91 300.19 54209.69 88888.00 2015-03-09 14:44:00.408 068 11295.90 300.12 54209.77 88888.00 2015-03-09 14:44:00.908 068 11295.94 300.10 54209.78 88888.00 2015-03-09 14:44:01.408 068 11295.83 300.10 54209.79 88888.00 2015-03-09 14:44:01.908 068 11295.84 300.05 54209.80 88888.00 2015-03-09 14:44:02.408 068 11295.84 299.99 54209.71 88888.00 2015-03-09 14:44:02.908 068 11295.89 299.94 54209.70 88888.00 2015-03-09 14:44:03.408 068 11295.91 299.92 54209.71 88888.00 2015-03-09 14:44:03.908 068 11295.91 299.92 54209.69 88888.00 2015-03-09 14:44:04.408 068 11295.85 299.88 54209.68 88888.00 2015-03-09 14:44:04.908 068 11295.89 299.84 54209.70 88888.00 2015-03-09 14:44:05.408 068 11295.88 299.76 54209.62 88888.00 2015-03-09 14:44:05.908 068 11295.89 299.74 54209.54 88888.00 2015-03-09 14:44:06.408 068 11295.91 299.68 54209.51 88888.00 2015-03-09 14:44:06.908 068 11295.88 299.61 54209.49 88888.00 2015-03-09 14:44:07.408 068 11295.89 299.65 54209.48 88888.00 2015-03-09 14:44:07.908 068 11295.90 299.68 54209.45 88888.00 2015-03-09 14:44:08.408 068 11295.91 299.66 54209.42 88888.00 2015-03-09 14:44:08.908 068 11295.94 299.58 54209.38 88888.00 2015-03-09 14:44:09.408 068 11295.86 299.65 54209.43 88888.00 2015-03-09 14:44:09.908 068 11295.89 299.63 54209.48 88888.00 2015-03-09 14:44:10.408 068 11295.86 299.59 54209.48 88888.00 2015-03-09 14:44:10.908 068 11295.89 299.60 54209.43 88888.00 2015-03-09 14:44:11.408 068 11295.99 299.59 54209.38 88888.00 2015-03-09 14:44:11.908 068 11296.00 299.56 54209.40 88888.00 2015-03-09 14:44:12.408 068 11295.97 299.57 54209.40 88888.00 2015-03-09 14:44:12.908 068 11296.01 299.58 54209.39 88888.00 2015-03-09 14:44:13.408 068 11295.96 299.63 54209.39 88888.00 2015-03-09 14:44:13.908 068 11295.94 299.65 54209.50 88888.00 2015-03-09 14:44:14.408 068 11295.96 299.63 54209.48 88888.00 2015-03-09 14:44:14.908 068 11295.94 299.58 54209.43 88888.00 2015-03-09 14:44:15.408 068 11295.89 299.57 54209.39 88888.00 2015-03-09 14:44:15.908 068 11295.92 299.58 54209.34 88888.00 2015-03-09 14:44:16.408 068 11295.96 299.56 54209.35 88888.00 2015-03-09 14:44:16.908 068 11295.91 299.61 54209.38 88888.00 2015-03-09 14:44:17.408 068 11295.92 299.67 54209.40 88888.00 2015-03-09 14:44:17.908 068 11295.96 299.67 54209.40 88888.00 2015-03-09 14:44:18.408 068 11295.97 299.63 54209.39 88888.00 2015-03-09 14:44:18.908 068 11295.94 299.60 54209.42 88888.00 2015-03-09 14:44:19.408 068 11295.99 299.71 54209.33 88888.00 2015-03-09 14:44:19.908 068 11296.01 299.73 54209.34 88888.00 2015-03-09 14:44:20.408 068 11296.00 299.73 54209.38 88888.00 2015-03-09 14:44:20.908 068 11296.10 299.77 54209.32 88888.00 2015-03-09 14:44:21.408 068 11296.07 299.84 54209.25 88888.00 2015-03-09 14:44:21.908 068 11296.06 299.86 54209.18 88888.00 2015-03-09 14:44:22.408 068 11296.06 299.89 54209.23 88888.00 2015-03-09 14:44:22.908 068 11296.11 299.93 54209.21 88888.00 2015-03-09 14:44:23.408 068 11296.11 299.97 54209.17 88888.00 2015-03-09 14:44:23.908 068 11296.11 299.99 54209.10 88888.00 2015-03-09 14:44:24.408 068 11296.20 299.99 54209.04 88888.00 2015-03-09 14:44:24.908 068 11296.22 300.01 54209.04 88888.00 2015-03-09 14:44:25.408 068 11296.26 299.95 54209.09 88888.00 2015-03-09 14:44:25.908 068 11296.31 299.94 54209.10 88888.00 2015-03-09 14:44:26.408 068 11296.30 300.05 54209.07 88888.00 2015-03-09 14:44:26.908 068 11296.31 300.12 54209.07 88888.00 2015-03-09 14:44:27.408 068 11296.43 300.14 54209.05 88888.00 2015-03-09 14:44:27.908 068 11296.46 300.19 54209.13 88888.00 2015-03-09 14:44:28.408 068 11296.47 300.20 54209.17 88888.00 2015-03-09 14:44:28.908 068 11296.54 300.25 54209.07 88888.00 2015-03-09 14:44:29.408 068 11296.53 300.15 54209.04 88888.00 2015-03-09 14:44:29.908 068 11296.59 300.15 54209.04 88888.00 2015-03-09 14:44:30.408 068 11296.63 300.19 54209.05 88888.00 2015-03-09 14:44:30.908 068 11296.70 300.26 54209.05 88888.00 2015-03-09 14:44:31.408 068 11296.70 300.23 54209.00 88888.00 2015-03-09 14:44:31.908 068 11296.69 300.22 54209.03 88888.00 2015-03-09 14:44:32.408 068 11296.73 300.22 54209.05 88888.00 2015-03-09 14:44:32.908 068 11296.80 300.22 54209.01 88888.00 2015-03-09 14:44:33.408 068 11296.83 300.22 54208.92 88888.00 2015-03-09 14:44:33.908 068 11296.85 300.23 54209.06 88888.00 2015-03-09 14:44:34.408 068 11296.90 300.25 54208.90 88888.00 2015-03-09 14:44:34.908 068 11296.96 300.25 54208.80 88888.00 2015-03-09 14:44:35.408 068 11296.95 300.26 54208.78 88888.00 2015-03-09 14:44:35.908 068 11297.03 300.23 54208.73 88888.00 2015-03-09 14:44:36.408 068 11297.10 300.24 54208.73 88888.00 2015-03-09 14:44:36.908 068 11297.11 300.23 54208.73 88888.00 2015-03-09 14:44:37.408 068 11297.15 300.23 54208.66 88888.00 2015-03-09 14:44:37.908 068 11297.14 300.23 54208.60 88888.00 2015-03-09 14:44:38.408 068 11297.17 300.22 54208.55 88888.00 2015-03-09 14:44:38.908 068 11297.24 300.23 54208.54 88888.00 2015-03-09 14:44:39.408 068 11297.30 300.26 54208.50 88888.00 2015-03-09 14:44:39.908 068 11297.26 300.24 54208.53 88888.00 2015-03-09 14:44:40.408 068 11297.26 300.23 54208.56 88888.00 2015-03-09 14:44:40.908 068 11297.30 300.17 54208.57 88888.00 2015-03-09 14:44:41.408 068 11297.31 300.19 54208.50 88888.00 2015-03-09 14:44:41.908 068 11297.31 300.20 54208.53 88888.00 2015-03-09 14:44:42.408 068 11297.35 300.20 54208.46 88888.00 2015-03-09 14:44:42.908 068 11297.40 300.20 54208.51 88888.00 2015-03-09 14:44:43.408 068 11297.41 300.24 54208.50 88888.00 2015-03-09 14:44:43.908 068 11297.45 300.18 54208.45 88888.00 2015-03-09 14:44:44.408 068 11297.46 300.14 54208.48 88888.00 2015-03-09 14:44:44.908 068 11297.47 300.17 54208.48 88888.00 2015-03-09 14:44:45.408 068 11297.45 300.14 54208.47 88888.00 2015-03-09 14:44:45.908 068 11297.40 300.14 54208.42 88888.00 2015-03-09 14:44:46.408 068 11297.36 300.12 54208.38 88888.00 2015-03-09 14:44:46.908 068 11297.36 300.09 54208.42 88888.00 2015-03-09 14:44:47.408 068 11297.33 300.03 54208.48 88888.00 2015-03-09 14:44:47.908 068 11297.32 300.07 54208.50 88888.00 2015-03-09 14:44:48.408 068 11297.33 300.10 54208.47 88888.00 2015-03-09 14:44:48.908 068 11297.33 300.09 54208.44 88888.00 2015-03-09 14:44:49.408 068 11297.31 300.10 54208.39 88888.00 2015-03-09 14:44:49.908 068 11297.25 300.02 54208.37 88888.00 2015-03-09 14:44:50.408 068 11297.27 300.03 54208.31 88888.00 2015-03-09 14:44:50.908 068 11297.35 300.11 54208.30 88888.00 2015-03-09 14:44:51.408 068 11297.30 300.09 54208.29 88888.00 2015-03-09 14:44:51.908 068 11297.30 300.12 54208.45 88888.00 2015-03-09 14:44:52.408 068 11297.26 300.14 54208.53 88888.00 2015-03-09 14:44:52.908 068 11297.24 300.12 54208.53 88888.00 2015-03-09 14:44:53.408 068 11297.24 300.09 54208.56 88888.00 2015-03-09 14:44:53.908 068 11297.19 300.06 54208.55 88888.00 2015-03-09 14:44:54.408 068 11297.10 300.03 54208.56 88888.00 2015-03-09 14:44:54.908 068 11297.09 300.06 54208.65 88888.00 2015-03-09 14:44:55.408 068 11297.05 300.05 54208.72 88888.00 2015-03-09 14:44:55.908 068 11297.06 300.09 54208.71 88888.00 2015-03-09 14:44:56.408 068 11297.14 300.10 54208.69 88888.00 2015-03-09 14:44:56.908 068 11297.10 300.08 54208.69 88888.00 2015-03-09 14:44:57.408 068 11297.10 300.11 54208.70 88888.00 2015-03-09 14:44:57.908 068 11297.05 300.11 54208.68 88888.00 2015-03-09 14:44:58.408 068 11296.99 300.08 54208.71 88888.00 2015-03-09 14:44:58.908 068 11297.03 300.08 54208.75 88888.00 2015-03-09 14:44:59.408 068 11297.10 300.06 54208.83 88888.00 2015-03-09 14:44:59.908 068 11297.05 300.11 54208.82 88888.00 2015-03-09 14:45:00.408 068 11297.06 300.16 54208.83 88888.00 2015-03-09 14:45:00.908 068 11297.10 300.10 54208.79 88888.00 2015-03-09 14:45:01.408 068 11297.15 300.15 54208.80 88888.00 2015-03-09 14:45:01.908 068 11297.16 300.16 54208.85 88888.00 2015-03-09 14:45:02.408 068 11297.14 300.19 54208.78 88888.00 2015-03-09 14:45:02.908 068 11297.17 300.22 54208.73 88888.00 2015-03-09 14:45:03.408 068 11297.21 300.23 54208.77 88888.00 2015-03-09 14:45:03.908 068 11297.28 300.19 54208.74 88888.00 2015-03-09 14:45:04.408 068 11297.35 300.18 54208.71 88888.00 2015-03-09 14:45:04.908 068 11297.36 300.19 54208.64 88888.00 2015-03-09 14:45:05.408 068 11297.36 300.20 54208.63 88888.00 2015-03-09 14:45:05.908 068 11297.37 300.22 54208.71 88888.00 2015-03-09 14:45:06.408 068 11297.40 300.22 54208.74 88888.00 2015-03-09 14:45:06.908 068 11297.41 300.31 54208.73 88888.00 2015-03-09 14:45:07.408 068 11297.40 300.32 54208.61 88888.00 2015-03-09 14:45:07.908 068 11297.46 300.24 54208.57 88888.00 2015-03-09 14:45:08.408 068 11297.51 300.26 54208.54 88888.00 2015-03-09 14:45:08.908 068 11297.52 300.35 54208.52 88888.00 2015-03-09 14:45:09.408 068 11297.61 300.34 54208.55 88888.00 2015-03-09 14:45:09.908 068 11297.68 300.35 54208.45 88888.00 2015-03-09 14:45:10.408 068 11297.67 300.36 54208.51 88888.00 2015-03-09 14:45:10.908 068 11297.73 300.36 54208.43 88888.00 2015-03-09 14:45:11.408 068 11297.77 300.39 54208.38 88888.00 2015-03-09 14:45:11.908 068 11297.78 300.41 54208.38 88888.00 2015-03-09 14:45:12.408 068 11297.87 300.42 54208.50 88888.00 2015-03-09 14:45:12.908 068 11297.92 300.39 54208.46 88888.00 2015-03-09 14:45:13.408 068 11297.92 300.41 54208.44 88888.00 2015-03-09 14:45:13.908 068 11297.96 300.41 54208.39 88888.00 2015-03-09 14:45:14.408 068 11298.03 300.37 54208.38 88888.00 2015-03-09 14:45:14.908 068 11298.01 300.39 54208.39 88888.00 2015-03-09 14:45:15.408 068 11298.08 300.41 54208.40 88888.00 2015-03-09 14:45:15.908 068 11298.10 300.41 54208.29 88888.00 2015-03-09 14:45:16.408 068 11298.18 300.40 54208.28 88888.00 2015-03-09 14:45:16.908 068 11298.27 300.39 54208.31 88888.00 2015-03-09 14:45:17.408 068 11298.27 300.40 54208.31 88888.00 2015-03-09 14:45:17.908 068 11298.26 300.39 54208.33 88888.00 2015-03-09 14:45:18.408 068 11298.31 300.39 54208.24 88888.00 2015-03-09 14:45:18.908 068 11298.34 300.35 54208.13 88888.00 2015-03-09 14:45:19.408 068 11298.39 300.33 54208.15 88888.00 2015-03-09 14:45:19.908 068 11298.41 300.31 54208.24 88888.00 2015-03-09 14:45:20.408 068 11298.48 300.28 54208.16 88888.00 2015-03-09 14:45:20.908 068 11298.52 300.28 54208.00 88888.00 2015-03-09 14:45:21.408 068 11298.51 300.24 54208.08 88888.00 2015-03-09 14:45:21.908 068 11298.53 300.23 54208.01 88888.00 2015-03-09 14:45:22.408 068 11298.50 300.28 54208.04 88888.00 2015-03-09 14:45:22.908 068 11298.58 300.20 54208.02 88888.00 2015-03-09 14:45:23.408 068 11298.62 300.20 54207.96 88888.00 2015-03-09 14:45:23.908 068 11298.66 300.18 54207.95 88888.00 2015-03-09 14:45:24.408 068 11298.66 300.09 54207.92 88888.00 2015-03-09 14:45:24.908 068 11298.67 300.11 54207.90 88888.00 2015-03-09 14:45:25.408 068 11298.71 300.09 54207.84 88888.00 2015-03-09 14:45:25.908 068 11298.67 300.07 54207.90 88888.00 2015-03-09 14:45:26.408 068 11298.68 300.03 54207.93 88888.00 2015-03-09 14:45:26.908 068 11298.74 299.94 54207.89 88888.00 2015-03-09 14:45:27.408 068 11298.77 299.94 54207.85 88888.00 2015-03-09 14:45:27.908 068 11298.79 299.91 54207.81 88888.00 2015-03-09 14:45:28.408 068 11298.79 299.91 54207.69 88888.00 2015-03-09 14:45:28.908 068 11298.79 299.88 54207.65 88888.00 2015-03-09 14:45:29.408 068 11298.81 299.85 54207.69 88888.00 2015-03-09 14:45:29.908 068 11298.86 299.78 54207.69 88888.00 2015-03-09 14:45:30.408 068 11298.84 299.78 54207.69 88888.00 2015-03-09 14:45:30.908 068 11298.87 299.75 54207.65 88888.00 2015-03-09 14:45:31.408 068 11298.87 299.73 54207.71 88888.00 2015-03-09 14:45:31.908 068 11298.84 299.61 54207.72 88888.00 2015-03-09 14:45:32.408 068 11298.86 299.61 54207.71 88888.00 2015-03-09 14:45:32.908 068 11298.83 299.57 54207.68 88888.00 2015-03-09 14:45:33.408 068 11298.84 299.55 54207.80 88888.00 2015-03-09 14:45:33.908 068 11298.87 299.53 54207.82 88888.00 2015-03-09 14:45:34.408 068 11298.97 299.59 54207.85 88888.00 2015-03-09 14:45:34.908 068 11298.92 299.55 54207.84 88888.00 2015-03-09 14:45:35.408 068 11298.90 299.53 54207.84 88888.00 2015-03-09 14:45:35.908 068 11298.86 299.55 54207.87 88888.00 2015-03-09 14:45:36.408 068 11298.86 299.48 54207.87 88888.00 2015-03-09 14:45:36.908 068 11298.92 299.41 54207.91 88888.00 2015-03-09 14:45:37.408 068 11298.95 299.40 54207.84 88888.00 2015-03-09 14:45:37.908 068 11298.93 299.36 54207.84 88888.00 2015-03-09 14:45:38.408 068 11298.88 299.34 54207.94 88888.00 2015-03-09 14:45:38.908 068 11298.90 299.31 54208.03 88888.00 2015-03-09 14:45:39.408 068 11298.94 299.29 54208.04 88888.00 2015-03-09 14:45:39.908 068 11298.92 299.21 54208.06 88888.00 2015-03-09 14:45:40.408 068 11298.89 299.24 54208.02 88888.00 2015-03-09 14:45:40.908 068 11298.92 299.19 54208.06 88888.00 2015-03-09 14:45:41.408 068 11298.87 299.17 54208.09 88888.00 2015-03-09 14:45:41.908 068 11298.90 299.15 54208.08 88888.00 2015-03-09 14:45:42.408 068 11298.97 299.10 54208.16 88888.00 2015-03-09 14:45:42.908 068 11298.92 299.15 54208.25 88888.00 2015-03-09 14:45:43.408 068 11298.88 299.21 54208.24 88888.00 2015-03-09 14:45:43.908 068 11298.93 299.12 54208.26 88888.00 2015-03-09 14:45:44.408 068 11298.94 299.07 54208.25 88888.00 2015-03-09 14:45:44.908 068 11298.93 299.06 54208.20 88888.00 2015-03-09 14:45:45.408 068 11298.95 299.05 54208.27 88888.00 2015-03-09 14:45:45.908 068 11299.04 299.01 54208.20 88888.00 2015-03-09 14:45:46.408 068 11299.11 298.99 54207.99 88888.00 2015-03-09 14:45:46.908 068 11299.08 298.96 54207.87 88888.00 2015-03-09 14:45:47.408 068 11299.11 298.89 54207.90 88888.00 2015-03-09 14:45:47.908 068 11299.08 298.87 54208.02 88888.00 2015-03-09 14:45:48.408 068 11299.02 298.88 54207.98 88888.00 2015-03-09 14:45:48.908 068 11299.05 298.85 54207.99 88888.00 2015-03-09 14:45:49.408 068 11299.10 298.84 54208.09 88888.00 2015-03-09 14:45:49.908 068 11299.10 298.83 54208.12 88888.00 2015-03-09 14:45:50.408 068 11299.10 298.77 54208.01 88888.00 2015-03-09 14:45:50.908 068 11299.13 298.74 54207.99 88888.00 2015-03-09 14:45:51.408 068 11299.14 298.70 54208.09 88888.00 2015-03-09 14:45:51.908 068 11299.18 298.64 54208.24 88888.00 2015-03-09 14:45:52.408 068 11299.23 298.62 54208.12 88888.00 2015-03-09 14:45:52.908 068 11299.24 298.56 54208.08 88888.00 2015-03-09 14:45:53.408 068 11299.26 298.59 54208.16 88888.00 2015-03-09 14:45:53.908 068 11299.33 298.56 54208.22 88888.00 2015-03-09 14:45:54.408 068 11299.34 298.47 54208.27 88888.00 2015-03-09 14:45:54.908 068 11299.36 298.43 54208.30 88888.00 2015-03-09 14:45:55.408 068 11299.44 298.42 54208.29 88888.00 2015-03-09 14:45:55.908 068 11299.50 298.42 54208.27 88888.00 2015-03-09 14:45:56.408 068 11299.51 298.39 54208.20 88888.00 2015-03-09 14:45:56.908 068 11299.55 298.32 54208.18 88888.00 2015-03-09 14:45:57.408 068 11299.56 298.21 54208.25 88888.00 2015-03-09 14:45:57.908 068 11299.58 298.16 54208.28 88888.00 2015-03-09 14:45:58.408 068 11299.54 298.17 54208.36 88888.00 2015-03-09 14:45:58.908 068 11299.52 298.17 54208.29 88888.00 2015-03-09 14:45:59.408 068 11299.51 298.14 54208.30 88888.00 2015-03-09 14:45:59.908 068 11299.49 298.12 54208.24 88888.00 2015-03-09 14:46:00.408 068 11299.49 298.12 54208.26 88888.00 2015-03-09 14:46:00.908 068 11299.45 298.08 54208.29 88888.00 2015-03-09 14:46:01.408 068 11299.35 298.06 54208.31 88888.00 2015-03-09 14:46:01.908 068 11299.29 297.99 54208.36 88888.00 2015-03-09 14:46:02.408 068 11299.25 298.03 54208.38 88888.00 2015-03-09 14:46:02.908 068 11299.26 298.04 54208.33 88888.00 2015-03-09 14:46:03.408 068 11299.19 298.12 54208.34 88888.00 2015-03-09 14:46:03.908 068 11299.16 298.12 54208.30 88888.00 2015-03-09 14:46:04.408 068 11299.10 298.12 54208.29 88888.00 2015-03-09 14:46:04.908 068 11299.02 298.15 54208.44 88888.00 2015-03-09 14:46:05.408 068 11299.00 298.12 54208.52 88888.00 2015-03-09 14:46:05.908 068 11298.95 298.08 54208.53 88888.00 2015-03-09 14:46:06.408 068 11298.88 298.11 54208.50 88888.00 2015-03-09 14:46:06.908 068 11298.87 298.13 54208.47 88888.00 2015-03-09 14:46:07.408 068 11298.84 298.12 54208.48 88888.00 2015-03-09 14:46:07.908 068 11298.78 298.16 54208.42 88888.00 2015-03-09 14:46:08.408 068 11298.82 298.25 54208.38 88888.00 2015-03-09 14:46:08.908 068 11298.94 298.31 54208.38 88888.00 2015-03-09 14:46:09.408 068 11298.92 298.36 54208.31 88888.00 2015-03-09 14:46:09.908 068 11298.92 298.36 54208.33 88888.00 2015-03-09 14:46:10.408 068 11298.95 298.34 54208.42 88888.00 2015-03-09 14:46:10.908 068 11298.98 298.26 54208.42 88888.00 2015-03-09 14:46:11.408 068 11299.00 298.23 54208.48 88888.00 2015-03-09 14:46:11.908 068 11299.03 298.17 54208.44 88888.00 2015-03-09 14:46:12.408 068 11299.03 298.09 54208.46 88888.00 2015-03-09 14:46:12.908 068 11299.07 298.05 54208.48 88888.00 2015-03-09 14:46:13.408 068 11299.08 298.00 54208.54 88888.00 2015-03-09 14:46:13.908 068 11299.11 297.92 54208.46 88888.00 2015-03-09 14:46:14.408 068 11299.08 297.89 54208.47 88888.00 2015-03-09 14:46:14.908 068 11299.07 297.88 54208.52 88888.00 2015-03-09 14:46:15.408 068 11299.10 297.90 54208.52 88888.00 2015-03-09 14:46:15.908 068 11299.13 297.87 54208.46 88888.00 2015-03-09 14:46:16.408 068 11299.16 297.91 54208.50 88888.00 2015-03-09 14:46:16.908 068 11299.19 297.95 54208.40 88888.00 2015-03-09 14:46:17.408 068 11299.20 297.91 54208.39 88888.00 2015-03-09 14:46:17.908 068 11299.28 297.89 54208.33 88888.00 2015-03-09 14:46:18.408 068 11299.28 297.92 54208.28 88888.00 2015-03-09 14:46:18.908 068 11299.29 297.95 54208.36 88888.00 2015-03-09 14:46:19.408 068 11299.35 297.94 54208.35 88888.00 2015-03-09 14:46:19.908 068 11299.37 297.87 54208.39 88888.00 2015-03-09 14:46:20.409 068 11299.37 297.87 54208.35 88888.00 2015-03-09 14:46:20.909 068 11299.46 297.84 54208.20 88888.00 2015-03-09 14:46:21.409 068 11299.51 297.87 54208.13 88888.00 2015-03-09 14:46:21.909 068 11299.57 297.86 54208.12 88888.00 2015-03-09 14:46:22.409 068 11299.60 297.86 54208.07 88888.00 2015-03-09 14:46:22.909 068 11299.57 297.86 54208.02 88888.00 2015-03-09 14:46:23.409 068 11299.63 297.91 54208.00 88888.00 2015-03-09 14:46:23.909 068 11299.72 297.98 54207.93 88888.00 2015-03-09 14:46:24.409 068 11299.76 297.95 54207.87 88888.00 2015-03-09 14:46:24.909 068 11299.77 297.83 54207.85 88888.00 2015-03-09 14:46:25.409 068 11299.81 297.78 54207.91 88888.00 2015-03-09 14:46:25.909 068 11299.84 297.81 54207.89 88888.00 2015-03-09 14:46:26.409 068 11299.88 297.81 54207.90 88888.00 2015-03-09 14:46:26.909 068 11299.94 297.81 54207.81 88888.00 2015-03-09 14:46:27.409 068 11299.99 297.81 54207.78 88888.00 2015-03-09 14:46:27.909 068 11300.03 297.74 54207.80 88888.00 2015-03-09 14:46:28.409 068 11300.04 297.67 54207.82 88888.00 2015-03-09 14:46:28.909 068 11300.02 297.73 54207.87 88888.00 2015-03-09 14:46:29.409 068 11300.01 297.71 54207.85 88888.00 2015-03-09 14:46:29.909 068 11300.12 297.69 54207.81 88888.00 2015-03-09 14:46:30.409 068 11300.12 297.69 54207.83 88888.00 2015-03-09 14:46:30.909 068 11300.10 297.73 54207.84 88888.00 2015-03-09 14:46:31.409 068 11300.14 297.69 54207.77 88888.00 2015-03-09 14:46:31.909 068 11300.18 297.63 54207.67 88888.00 2015-03-09 14:46:32.409 068 11300.24 297.62 54207.68 88888.00 2015-03-09 14:46:32.909 068 11300.25 297.61 54207.74 88888.00 2015-03-09 14:46:33.409 068 11300.31 297.58 54207.71 88888.00 2015-03-09 14:46:33.909 068 11300.33 297.53 54207.71 88888.00 2015-03-09 14:46:34.409 068 11300.33 297.46 54207.69 88888.00 2015-03-09 14:46:34.909 068 11300.30 297.39 54207.69 88888.00 2015-03-09 14:46:35.409 068 11300.35 297.43 54207.67 88888.00 2015-03-09 14:46:35.909 068 11300.33 297.45 54207.65 88888.00 2015-03-09 14:46:36.409 068 11300.33 297.40 54207.69 88888.00 2015-03-09 14:46:36.909 068 11300.43 297.32 54207.69 88888.00 2015-03-09 14:46:37.409 068 11300.40 297.27 54207.71 88888.00 2015-03-09 14:46:37.909 068 11300.39 297.24 54207.67 88888.00 2015-03-09 14:46:38.409 068 11300.36 297.27 54207.69 88888.00 2015-03-09 14:46:38.909 068 11300.31 297.19 54207.71 88888.00 2015-03-09 14:46:39.409 068 11300.36 297.10 54207.72 88888.00 2015-03-09 14:46:39.909 068 11300.36 297.10 54207.69 88888.00 2015-03-09 14:46:40.409 068 11300.35 297.14 54207.72 88888.00 2015-03-09 14:46:40.909 068 11300.29 297.03 54207.80 88888.00 2015-03-09 14:46:41.409 068 11300.23 296.99 54207.87 88888.00 2015-03-09 14:46:41.909 068 11300.20 296.99 54207.83 88888.00 2015-03-09 14:46:42.409 068 11300.19 296.99 54207.68 88888.00 2015-03-09 14:46:42.909 068 11300.15 296.94 54207.71 88888.00 2015-03-09 14:46:43.409 068 11300.08 296.88 54207.72 88888.00 2015-03-09 14:46:43.909 068 11300.07 296.85 54207.72 88888.00 2015-03-09 14:46:44.409 068 11300.01 296.84 54207.65 88888.00 2015-03-09 14:46:44.909 068 11299.98 296.84 54207.54 88888.00 2015-03-09 14:46:45.409 068 11300.02 296.85 54207.41 88888.00 2015-03-09 14:46:45.909 068 11300.07 296.77 54207.32 88888.00 2015-03-09 14:46:46.409 068 11300.08 296.80 54207.22 88888.00 2015-03-09 14:46:46.909 068 11300.04 296.74 54207.13 88888.00 2015-03-09 14:46:47.409 068 11300.08 296.79 54207.02 88888.00 2015-03-09 14:46:47.909 068 11300.08 296.84 54206.97 88888.00 2015-03-09 14:46:48.409 068 11300.02 296.90 54206.90 88888.00 2015-03-09 14:46:48.909 068 11300.01 296.89 54206.93 88888.00 2015-03-09 14:46:49.409 068 11300.05 296.90 54206.82 88888.00 2015-03-09 14:46:49.909 068 11300.05 296.95 54206.89 88888.00 2015-03-09 14:46:50.409 068 11299.89 297.02 54206.93 88888.00 2015-03-09 14:46:50.909 068 11299.77 297.10 54207.03 88888.00 2015-03-09 14:46:51.409 068 11299.77 297.19 54207.08 88888.00 2015-03-09 14:46:51.909 068 11299.77 297.16 54207.10 88888.00 2015-03-09 14:46:52.409 068 11299.76 297.05 54207.11 88888.00 2015-03-09 14:46:52.909 068 11299.87 297.05 54207.19 88888.00 2015-03-09 14:46:53.409 068 11299.77 297.10 54207.22 88888.00 2015-03-09 14:46:53.909 068 11299.73 297.11 54207.29 88888.00 2015-03-09 14:46:54.409 068 11299.67 297.10 54207.32 88888.00 2015-03-09 14:46:54.909 068 11299.60 297.14 54207.38 88888.00 2015-03-09 14:46:55.409 068 11299.49 297.23 54207.42 88888.00 2015-03-09 14:46:55.909 068 11299.42 297.22 54207.38 88888.00 2015-03-09 14:46:56.409 068 11299.36 297.21 54207.40 88888.00 2015-03-09 14:46:56.909 068 11299.41 297.27 54207.48 88888.00 2015-03-09 14:46:57.409 068 11299.47 297.32 54207.51 88888.00 2015-03-09 14:46:57.909 068 11299.51 297.40 54207.55 88888.00 2015-03-09 14:46:58.409 068 11299.50 297.44 54207.50 88888.00 2015-03-09 14:46:58.909 068 11299.44 297.48 54207.83 88888.00 2015-03-09 14:46:59.409 068 11299.52 297.50 54207.77 88888.00 2015-03-09 14:46:59.909 068 11299.52 297.60 54207.41 88888.00 2015-03-09 14:47:00.409 068 11299.61 297.70 54207.27 88888.00 2015-03-09 14:47:00.909 068 11299.57 297.79 54207.15 88888.00 2015-03-09 14:47:01.409 068 11299.46 297.81 54207.08 88888.00 2015-03-09 14:47:01.909 068 11299.33 297.79 54207.03 88888.00 2015-03-09 14:47:02.409 068 11299.21 297.72 54206.99 88888.00 2015-03-09 14:47:02.909 068 11299.11 297.62 54207.08 88888.00 2015-03-09 14:47:03.409 068 11298.98 297.53 54207.30 88888.00 2015-03-09 14:47:03.909 068 11298.93 297.44 54207.37 88888.00 2015-03-09 14:47:04.409 068 11298.97 297.32 54207.45 88888.00 2015-03-09 14:47:04.909 068 11298.99 297.23 54207.58 88888.00 2015-03-09 14:47:05.409 068 11298.99 297.23 54207.71 88888.00 2015-03-09 14:47:05.909 068 11299.09 297.16 54207.85 88888.00 2015-03-09 14:47:06.409 068 11299.08 297.05 54207.99 88888.00 2015-03-09 14:47:06.909 068 11299.08 297.05 54208.02 88888.00 2015-03-09 14:47:07.409 068 11299.10 297.03 54208.06 88888.00 2015-03-09 14:47:07.909 068 11299.13 296.96 54207.87 88888.00 2015-03-09 14:47:08.409 068 11299.15 296.99 54207.93 88888.00 2015-03-09 14:47:08.909 068 11299.20 297.02 54208.00 88888.00 2015-03-09 14:47:09.409 068 11299.25 296.93 54208.08 88888.00 2015-03-09 14:47:09.909 068 11299.24 296.93 54208.02 88888.00 2015-03-09 14:47:10.409 068 11299.25 296.93 54208.08 88888.00 2015-03-09 14:47:10.909 068 11299.16 296.95 54208.04 88888.00 2015-03-09 14:47:11.409 068 11299.16 296.88 54208.06 88888.00 2015-03-09 14:47:11.909 068 11299.20 296.85 54208.06 88888.00 2015-03-09 14:47:12.409 068 11299.18 296.86 54208.06 88888.00 2015-03-09 14:47:12.909 068 11299.19 296.80 54208.01 88888.00 2015-03-09 14:47:13.409 068 11299.30 296.81 54208.01 88888.00 2015-03-09 14:47:13.909 068 11299.30 296.76 54207.91 88888.00 2015-03-09 14:47:14.409 068 11299.35 296.74 54207.89 88888.00 2015-03-09 14:47:14.909 068 11299.35 296.71 54207.87 88888.00 2015-03-09 14:47:15.409 068 11299.35 296.65 54207.82 88888.00 2015-03-09 14:47:15.909 068 11299.37 296.62 54207.82 88888.00 2015-03-09 14:47:16.409 068 11299.37 296.60 54207.78 88888.00 2015-03-09 14:47:16.909 068 11299.41 296.57 54207.89 88888.00 2015-03-09 14:47:17.409 068 11299.56 296.56 54207.87 88888.00 2015-03-09 14:47:17.909 068 11299.52 296.51 54207.83 88888.00 2015-03-09 14:47:18.409 068 11299.46 296.46 54207.78 88888.00 2015-03-09 14:47:18.909 068 11299.51 296.45 54207.81 88888.00 2015-03-09 14:47:19.409 068 11299.54 296.35 54207.86 88888.00 2015-03-09 14:47:19.909 068 11299.57 296.35 54207.93 88888.00 2015-03-09 14:47:20.409 068 11299.52 296.40 54207.96 88888.00 2015-03-09 14:47:20.909 068 11299.56 296.30 54208.02 88888.00 2015-03-09 14:47:21.409 068 11299.57 296.23 54208.00 88888.00 2015-03-09 14:47:21.909 068 11299.58 296.18 54208.09 88888.00 2015-03-09 14:47:22.409 068 11299.62 296.09 54208.06 88888.00 2015-03-09 14:47:22.909 068 11299.62 295.96 54207.98 88888.00 2015-03-09 14:47:23.409 068 11299.51 295.94 54207.98 88888.00 2015-03-09 14:47:23.909 068 11299.54 295.93 54208.00 88888.00 2015-03-09 14:47:24.409 068 11299.46 295.89 54207.98 88888.00 2015-03-09 14:47:24.909 068 11299.44 295.87 54208.03 88888.00 2015-03-09 14:47:25.409 068 11299.39 295.79 54208.07 88888.00 2015-03-09 14:47:25.909 068 11299.31 295.75 54208.26 88888.00 2015-03-09 14:47:26.409 068 11299.29 295.79 54208.39 88888.00 2015-03-09 14:47:26.909 068 11299.29 295.76 54208.38 88888.00 2015-03-09 14:47:27.409 068 11299.31 295.71 54208.36 88888.00 2015-03-09 14:47:27.909 068 11299.31 295.70 54208.38 88888.00 2015-03-09 14:47:28.409 068 11299.24 295.70 54208.36 88888.00 2015-03-09 14:47:28.909 068 11299.28 295.69 54208.35 88888.00 2015-03-09 14:47:29.409 068 11299.33 295.64 54208.38 88888.00 2015-03-09 14:47:29.909 068 11299.34 295.69 54208.37 88888.00 2015-03-09 14:47:30.409 068 11299.40 295.72 54208.34 88888.00 2015-03-09 14:47:30.909 068 11299.34 295.67 54208.39 88888.00 2015-03-09 14:47:31.409 068 11299.33 295.67 54208.47 88888.00 2015-03-09 14:47:31.909 068 11299.36 295.66 54208.39 88888.00 2015-03-09 14:47:32.409 068 11299.40 295.63 54208.35 88888.00 2015-03-09 14:47:32.909 068 11299.47 295.54 54208.38 88888.00 2015-03-09 14:47:33.409 068 11299.45 295.60 54208.39 88888.00 2015-03-09 14:47:33.909 068 11299.41 295.63 54208.38 88888.00 2015-03-09 14:47:34.409 068 11299.49 295.52 54208.34 88888.00 2015-03-09 14:47:34.909 068 11299.55 295.50 54208.33 88888.00 2015-03-09 14:47:35.409 068 11299.55 295.47 54208.34 88888.00 2015-03-09 14:47:35.909 068 11299.47 295.47 54208.37 88888.00 2015-03-09 14:47:36.409 068 11299.47 295.52 54208.42 88888.00 2015-03-09 14:47:36.909 068 11299.56 295.47 54208.46 88888.00 2015-03-09 14:47:37.409 068 11299.66 295.41 54208.44 88888.00 2015-03-09 14:47:37.909 068 11299.68 295.42 54208.38 88888.00 2015-03-09 14:47:38.409 068 11299.70 295.44 54208.42 88888.00 2015-03-09 14:47:38.909 068 11299.73 295.42 54208.42 88888.00 2015-03-09 14:47:39.409 068 11299.76 295.42 54208.44 88888.00 2015-03-09 14:47:39.909 068 11299.75 295.47 54208.44 88888.00 2015-03-09 14:47:40.409 068 11299.76 295.42 54208.42 88888.00 2015-03-09 14:47:40.909 068 11299.68 295.42 54208.37 88888.00 2015-03-09 14:47:41.409 068 11299.68 295.42 54208.39 88888.00 2015-03-09 14:47:41.909 068 11299.72 295.45 54208.40 88888.00 2015-03-09 14:47:42.409 068 11299.72 295.39 54208.44 88888.00 2015-03-09 14:47:42.909 068 11299.80 295.39 54208.36 88888.00 2015-03-09 14:47:43.409 068 11299.78 295.41 54208.34 88888.00 2015-03-09 14:47:43.909 068 11299.76 295.38 54208.40 88888.00 2015-03-09 14:47:44.409 068 11299.87 295.43 54208.40 88888.00 2015-03-09 14:47:44.909 068 11299.86 295.50 54208.36 88888.00 2015-03-09 14:47:45.409 068 11299.82 295.45 54208.35 88888.00 2015-03-09 14:47:45.909 068 11299.84 295.37 54208.31 88888.00 2015-03-09 14:47:46.409 068 11300.05 295.33 54208.30 88888.00 2015-03-09 14:47:46.909 068 11300.57 295.18 54208.30 88888.00 2015-03-09 14:47:47.409 068 11300.83 295.11 54208.33 88888.00 2015-03-09 14:47:47.909 068 11300.66 295.12 54208.26 88888.00 2015-03-09 14:47:48.409 068 11300.26 295.27 54208.21 88888.00 2015-03-09 14:47:48.909 068 11299.96 295.44 54208.21 88888.00 2015-03-09 14:47:49.409 068 11299.86 295.55 54208.22 88888.00 2015-03-09 14:47:49.909 068 11299.84 295.54 54208.26 88888.00 2015-03-09 14:47:50.409 068 11299.82 295.54 54208.17 88888.00 2015-03-09 14:47:50.909 068 11299.87 295.50 54208.21 88888.00 2015-03-09 14:47:51.409 068 11299.87 295.56 54208.26 88888.00 2015-03-09 14:47:51.909 068 11299.75 295.54 54208.22 88888.00 2015-03-09 14:47:52.409 068 11299.70 295.50 54208.21 88888.00 2015-03-09 14:47:52.909 068 11299.66 295.55 54208.22 88888.00 2015-03-09 14:47:53.409 068 11299.76 295.68 54208.26 88888.00 2015-03-09 14:47:53.909 068 11299.91 295.71 54208.15 88888.00 2015-03-09 14:47:54.409 068 11299.87 295.68 54208.11 88888.00 2015-03-09 14:47:54.909 068 11299.84 295.68 54208.16 88888.00 2015-03-09 14:47:55.409 068 11299.78 295.70 54208.08 88888.00 2015-03-09 14:47:55.909 068 11299.81 295.76 54208.04 88888.00 2015-03-09 14:47:56.409 068 11299.76 295.83 54208.04 88888.00 2015-03-09 14:47:56.909 068 11299.77 295.80 54208.04 88888.00 2015-03-09 14:47:57.409 068 11299.81 295.79 54208.01 88888.00 2015-03-09 14:47:57.909 068 11299.81 295.83 54207.94 88888.00 2015-03-09 14:47:58.409 068 11299.80 295.92 54207.92 88888.00 2015-03-09 14:47:58.909 068 11299.81 295.92 54207.90 88888.00 2015-03-09 14:47:59.409 068 11299.80 295.96 54207.99 88888.00 2015-03-09 14:47:59.909 068 11299.78 295.96 54207.99 88888.00 2015-03-09 14:48:00.409 068 11299.77 295.95 54207.98 88888.00 2015-03-09 14:48:00.909 068 11299.77 295.92 54207.94 88888.00 2015-03-09 14:48:01.409 068 11299.76 295.93 54207.92 88888.00 2015-03-09 14:48:01.909 068 11299.72 295.95 54207.92 88888.00 2015-03-09 14:48:02.409 068 11299.71 295.96 54207.98 88888.00 2015-03-09 14:48:02.909 068 11299.71 296.03 54207.96 88888.00 2015-03-09 14:48:03.409 068 11299.68 296.00 54207.94 88888.00 2015-03-09 14:48:03.909 068 11299.70 296.01 54207.93 88888.00 2015-03-09 14:48:04.409 068 11299.65 296.00 54207.96 88888.00 2015-03-09 14:48:04.909 068 11299.58 296.02 54207.98 88888.00 2015-03-09 14:48:05.409 068 11299.58 296.05 54207.93 88888.00 2015-03-09 14:48:05.909 068 11299.56 296.11 54207.99 88888.00 2015-03-09 14:48:06.409 068 11299.52 296.09 54207.99 88888.00 2015-03-09 14:48:06.909 068 11299.55 296.13 54207.98 88888.00 2015-03-09 14:48:07.409 068 11299.55 296.18 54207.92 88888.00 2015-03-09 14:48:07.909 068 11299.51 296.18 54208.02 88888.00 2015-03-09 14:48:08.409 068 11299.50 296.12 54208.03 88888.00 2015-03-09 14:48:08.909 068 11299.51 296.12 54207.98 88888.00 2015-03-09 14:48:09.409 068 11299.47 296.06 54207.98 88888.00 2015-03-09 14:48:09.909 068 11299.49 295.98 54208.12 88888.00 2015-03-09 14:48:10.409 068 11299.46 296.04 54208.08 88888.00 2015-03-09 14:48:10.909 068 11299.46 296.03 54207.95 88888.00 2015-03-09 14:48:11.409 068 11299.44 296.05 54207.98 88888.00 2015-03-09 14:48:11.909 068 11299.41 296.02 54208.02 88888.00 2015-03-09 14:48:12.409 068 11299.44 296.00 54208.03 88888.00 2015-03-09 14:48:12.909 068 11299.44 296.04 54208.07 88888.00 2015-03-09 14:48:13.409 068 11299.41 296.13 54208.08 88888.00 2015-03-09 14:48:13.909 068 11299.41 296.18 54208.08 88888.00 2015-03-09 14:48:14.409 068 11299.39 296.19 54208.07 88888.00 2015-03-09 14:48:14.909 068 11299.45 296.21 54208.03 88888.00 2015-03-09 14:48:15.409 068 11299.39 296.23 54208.08 88888.00 2015-03-09 14:48:15.909 068 11299.36 296.28 54208.07 88888.00 2015-03-09 14:48:16.409 068 11299.35 296.30 54208.04 88888.00 2015-03-09 14:48:16.909 068 11299.37 296.32 54208.03 88888.00 2015-03-09 14:48:17.409 068 11299.30 296.37 54208.17 88888.00 2015-03-09 14:48:17.909 068 11299.26 296.36 54208.26 88888.00 2015-03-09 14:48:18.409 068 11299.33 296.32 54208.30 88888.00 2015-03-09 14:48:18.909 068 11299.34 296.29 54208.29 88888.00 2015-03-09 14:48:19.409 068 11299.35 296.29 54208.19 88888.00 2015-03-09 14:48:19.909 068 11299.25 296.32 54208.30 88888.00 2015-03-09 14:48:20.409 068 11299.28 296.37 54208.24 88888.00 2015-03-09 14:48:20.909 068 11299.30 296.27 54208.24 88888.00 2015-03-09 14:48:21.409 068 11299.33 296.21 54208.25 88888.00 2015-03-09 14:48:21.909 068 11299.41 296.23 54208.27 88888.00 2015-03-09 14:48:22.409 068 11299.39 296.28 54208.30 88888.00 2015-03-09 14:48:22.909 068 11299.42 296.22 54208.36 88888.00 2015-03-09 14:48:23.409 068 11299.46 296.18 54208.33 88888.00 2015-03-09 14:48:23.909 068 11299.44 296.15 54208.29 88888.00 2015-03-09 14:48:24.409 068 11299.51 296.11 54208.25 88888.00 2015-03-09 14:48:24.909 068 11299.46 296.06 54208.31 88888.00 2015-03-09 14:48:25.409 068 11299.50 296.11 54208.31 88888.00 2015-03-09 14:48:25.909 068 11299.44 296.04 54208.26 88888.00 2015-03-09 14:48:26.409 068 11299.33 296.01 54208.27 88888.00 2015-03-09 14:48:26.909 068 11299.30 296.04 54208.16 88888.00 2015-03-09 14:48:27.409 068 11299.30 296.01 54208.19 88888.00 2015-03-09 14:48:27.909 068 11299.36 295.96 54208.16 88888.00 2015-03-09 14:48:28.409 068 11299.41 295.96 54208.15 88888.00 2015-03-09 14:48:28.909 068 11299.35 295.88 54208.18 88888.00 2015-03-09 14:48:29.409 068 11299.36 295.85 54208.24 88888.00 2015-03-09 14:48:29.909 068 11299.45 295.86 54208.29 88888.00 2015-03-09 14:48:30.409 068 11299.45 295.89 54208.38 88888.00 2015-03-09 14:48:30.909 068 11299.44 295.91 54208.47 88888.00 2015-03-09 14:48:31.409 068 11299.44 295.89 54208.50 88888.00 2015-03-09 14:48:31.909 068 11299.41 295.91 54208.57 88888.00 2015-03-09 14:48:32.409 068 11299.42 295.89 54208.71 88888.00 2015-03-09 14:48:32.909 068 11299.42 295.88 54208.72 88888.00 2015-03-09 14:48:33.409 068 11299.40 295.86 54208.79 88888.00 2015-03-09 14:48:33.909 068 11299.41 295.86 54208.81 88888.00 2015-03-09 14:48:34.409 068 11299.44 295.85 54208.83 88888.00 2015-03-09 14:48:34.909 068 11299.40 295.93 54208.78 88888.00 2015-03-09 14:48:35.410 068 11299.36 295.87 54208.85 88888.00 2015-03-09 14:48:35.910 068 11299.31 295.80 54208.85 88888.00 2015-03-09 14:48:36.410 068 11299.31 295.80 54208.89 88888.00 2015-03-09 14:48:36.910 068 11299.36 295.87 54208.89 88888.00 2015-03-09 14:48:37.410 068 11299.42 295.84 54208.88 88888.00 2015-03-09 14:48:37.910 068 11299.40 295.75 54208.92 88888.00 2015-03-09 14:48:38.410 068 11299.37 295.68 54208.98 88888.00 2015-03-09 14:48:38.910 068 11299.35 295.70 54209.01 88888.00 2015-03-09 14:48:39.410 068 11299.35 295.71 54209.00 88888.00 2015-03-09 14:48:39.910 068 11299.40 295.70 54208.99 88888.00 2015-03-09 14:48:40.410 068 11299.41 295.61 54209.03 88888.00 2015-03-09 14:48:40.910 068 11299.40 295.64 54209.01 88888.00 2015-03-09 14:48:41.410 068 11299.37 295.68 54209.06 88888.00 2015-03-09 14:48:41.910 068 11299.37 295.62 54209.10 88888.00 2015-03-09 14:48:42.410 068 11299.37 295.59 54209.05 88888.00 2015-03-09 14:48:42.910 068 11299.39 295.60 54208.99 88888.00 2015-03-09 14:48:43.410 068 11299.40 295.67 54208.99 88888.00 2015-03-09 14:48:43.910 068 11299.46 295.70 54208.98 88888.00 2015-03-09 14:48:44.410 068 11299.45 295.64 54209.01 88888.00 2015-03-09 14:48:44.910 068 11299.42 295.59 54209.09 88888.00 2015-03-09 14:48:45.410 068 11299.37 295.58 54209.15 88888.00 2015-03-09 14:48:45.910 068 11299.37 295.63 54209.12 88888.00 2015-03-09 14:48:46.410 068 11299.41 295.64 54209.01 88888.00 2015-03-09 14:48:46.910 068 11299.37 295.63 54208.98 88888.00 2015-03-09 14:48:47.410 068 11299.36 295.58 54209.03 88888.00 2015-03-09 14:48:47.910 068 11299.37 295.59 54209.09 88888.00 2015-03-09 14:48:48.410 068 11299.37 295.63 54209.06 88888.00 2015-03-09 14:48:48.910 068 11299.41 295.60 54209.01 88888.00 2015-03-09 14:48:49.410 068 11299.44 295.63 54208.99 88888.00 2015-03-09 14:48:49.910 068 11299.39 295.64 54209.01 88888.00 2015-03-09 14:48:50.410 068 11299.37 295.61 54209.01 88888.00 2015-03-09 14:48:50.910 068 11299.39 295.60 54209.01 88888.00 2015-03-09 14:48:51.410 068 11299.41 295.56 54209.00 88888.00 2015-03-09 14:48:51.910 068 11299.46 295.63 54209.06 88888.00 2015-03-09 14:48:52.410 068 11299.46 295.70 54209.10 88888.00 2015-03-09 14:48:52.910 068 11299.46 295.72 54209.09 88888.00 2015-03-09 14:48:53.410 068 11299.36 295.70 54209.17 88888.00 2015-03-09 14:48:53.910 068 11299.40 295.64 54209.10 88888.00 2015-03-09 14:48:54.410 068 11299.46 295.68 54209.13 88888.00 2015-03-09 14:48:54.910 068 11299.39 295.75 54209.10 88888.00 2015-03-09 14:48:55.410 068 11299.39 295.77 54209.15 88888.00 2015-03-09 14:48:55.910 068 11299.40 295.71 54209.24 88888.00 2015-03-09 14:48:56.410 068 11299.35 295.78 54209.21 88888.00 2015-03-09 14:48:56.910 068 11299.39 295.77 54209.30 88888.00 2015-03-09 14:48:57.410 068 11299.45 295.75 54209.27 88888.00 2015-03-09 14:48:57.910 068 11299.46 295.80 54209.34 88888.00 2015-03-09 14:48:58.410 068 11299.47 295.84 54209.33 88888.00 2015-03-09 14:48:58.910 068 11299.51 295.80 54209.31 88888.00 2015-03-09 14:48:59.410 068 11299.50 295.81 54209.31 88888.00 2015-03-09 14:48:59.910 068 11299.51 295.80 54209.30 88888.00 2015-03-09 14:49:00.410 068 11299.49 295.83 54209.30 88888.00 2015-03-09 14:49:00.910 068 11299.47 295.81 54209.34 88888.00 2015-03-09 14:49:01.410 068 11299.51 295.80 54209.42 88888.00 2015-03-09 14:49:01.910 068 11299.54 295.79 54209.49 88888.00 2015-03-09 14:49:02.410 068 11299.55 295.78 54209.51 88888.00 2015-03-09 14:49:02.910 068 11299.56 295.74 54209.49 88888.00 2015-03-09 14:49:03.410 068 11299.55 295.72 54209.52 88888.00 2015-03-09 14:49:03.910 068 11299.57 295.71 54209.53 88888.00 2015-03-09 14:49:04.410 068 11299.63 295.70 54209.53 88888.00 2015-03-09 14:49:04.910 068 11299.57 295.70 54209.52 88888.00 2015-03-09 14:49:05.410 068 11299.60 295.72 54209.49 88888.00 2015-03-09 14:49:05.910 068 11299.65 295.74 54209.52 88888.00 2015-03-09 14:49:06.410 068 11299.67 295.75 54209.60 88888.00 2015-03-09 14:49:06.910 068 11299.68 295.67 54209.57 88888.00 2015-03-09 14:49:07.410 068 11299.67 295.67 54209.54 88888.00 2015-03-09 14:49:07.910 068 11299.63 295.63 54209.62 88888.00 2015-03-09 14:49:08.410 068 11299.63 295.67 54209.56 88888.00 2015-03-09 14:49:08.910 068 11299.66 295.63 54209.47 88888.00 2015-03-09 14:49:09.410 068 11299.66 295.63 54209.54 88888.00 2015-03-09 14:49:09.910 068 11299.71 295.60 54209.56 88888.00 2015-03-09 14:49:10.410 068 11299.80 295.55 54209.53 88888.00 2015-03-09 14:49:10.910 068 11299.68 295.49 54209.58 88888.00 2015-03-09 14:49:11.410 068 11299.60 295.53 54209.58 88888.00 2015-03-09 14:49:11.910 068 11299.66 295.51 54209.60 88888.00 2015-03-09 14:49:12.410 068 11299.63 295.51 54209.70 88888.00 2015-03-09 14:49:12.910 068 11299.63 295.53 54209.71 88888.00 2015-03-09 14:49:13.410 068 11299.66 295.52 54209.76 88888.00 2015-03-09 14:49:13.910 068 11299.65 295.52 54209.77 88888.00 2015-03-09 14:49:14.410 068 11299.67 295.53 54209.74 88888.00 2015-03-09 14:49:14.910 068 11299.68 295.53 54209.75 88888.00 2015-03-09 14:49:15.410 068 11299.62 295.51 54209.82 88888.00 2015-03-09 14:49:15.910 068 11299.61 295.47 54209.94 88888.00 2015-03-09 14:49:16.410 068 11299.62 295.55 54209.88 88888.00 2015-03-09 14:49:16.910 068 11299.57 295.55 54209.91 88888.00 2015-03-09 14:49:17.410 068 11299.55 295.51 54209.95 88888.00 2015-03-09 14:49:17.910 068 11299.54 295.52 54209.97 88888.00 2015-03-09 14:49:18.410 068 11299.57 295.54 54209.96 88888.00 2015-03-09 14:49:18.910 068 11299.63 295.54 54209.93 88888.00 2015-03-09 14:49:19.410 068 11299.62 295.51 54209.97 88888.00 2015-03-09 14:49:19.910 068 11299.61 295.56 54210.05 88888.00 2015-03-09 14:49:20.410 068 11299.65 295.55 54209.91 88888.00 2015-03-09 14:49:20.910 068 11299.62 295.56 54209.91 88888.00 2015-03-09 14:49:21.410 068 11299.58 295.58 54209.97 88888.00 2015-03-09 14:49:21.910 068 11299.60 295.51 54210.02 88888.00 2015-03-09 14:49:22.410 068 11299.61 295.53 54210.01 88888.00 2015-03-09 14:49:22.910 068 11299.57 295.54 54210.02 88888.00 2015-03-09 14:49:23.410 068 11299.57 295.51 54210.02 88888.00 2015-03-09 14:49:23.910 068 11299.62 295.51 54210.05 88888.00 2015-03-09 14:49:24.410 068 11299.67 295.52 54210.04 88888.00 2015-03-09 14:49:24.910 068 11299.60 295.50 54210.06 88888.00 2015-03-09 14:49:25.410 068 11299.62 295.51 54210.06 88888.00 2015-03-09 14:49:25.910 068 11299.66 295.46 54210.03 88888.00 2015-03-09 14:49:26.410 068 11299.62 295.45 54210.11 88888.00 2015-03-09 14:49:26.910 068 11299.61 295.47 54210.04 88888.00 2015-03-09 14:49:27.410 068 11299.63 295.51 54209.97 88888.00 2015-03-09 14:49:27.910 068 11299.66 295.49 54210.03 88888.00 2015-03-09 14:49:28.410 068 11299.61 295.52 54210.08 88888.00 2015-03-09 14:49:28.910 068 11299.55 295.56 54210.13 88888.00 2015-03-09 14:49:29.410 068 11299.56 295.59 54210.11 88888.00 2015-03-09 14:49:29.910 068 11299.60 295.53 54210.00 88888.00 2015-03-09 14:49:30.410 068 11299.61 295.47 54210.04 88888.00 2015-03-09 14:49:30.910 068 11299.58 295.44 54210.11 88888.00 2015-03-09 14:49:31.410 068 11299.54 295.44 54210.15 88888.00 2015-03-09 14:49:31.910 068 11299.54 295.43 54210.15 88888.00 2015-03-09 14:49:32.410 068 11299.55 295.44 54210.06 88888.00 2015-03-09 14:49:32.910 068 11299.57 295.37 54210.05 88888.00 2015-03-09 14:49:33.410 068 11299.57 295.41 54210.02 88888.00 2015-03-09 14:49:33.910 068 11299.55 295.45 54209.99 88888.00 2015-03-09 14:49:34.410 068 11299.49 295.43 54210.03 88888.00 2015-03-09 14:49:34.910 068 11299.51 295.39 54210.03 88888.00 2015-03-09 14:49:35.410 068 11299.51 295.42 54209.91 88888.00 2015-03-09 14:49:35.910 068 11299.54 295.45 54209.96 88888.00 2015-03-09 14:49:36.410 068 11299.52 295.44 54209.97 88888.00 2015-03-09 14:49:36.910 068 11299.49 295.33 54210.01 88888.00 2015-03-09 14:49:37.410 068 11299.42 295.35 54210.03 88888.00 2015-03-09 14:49:37.910 068 11299.46 295.37 54210.10 88888.00 2015-03-09 14:49:38.410 068 11299.47 295.33 54210.11 88888.00 2015-03-09 14:49:38.910 068 11299.46 295.33 54210.09 88888.00 2015-03-09 14:49:39.410 068 11299.44 295.36 54210.13 88888.00 2015-03-09 14:49:39.910 068 11299.42 295.37 54210.14 88888.00 2015-03-09 14:49:40.410 068 11299.49 295.35 54210.14 88888.00 2015-03-09 14:49:40.910 068 11299.51 295.33 54210.14 88888.00 2015-03-09 14:49:41.410 068 11299.39 295.33 54210.14 88888.00 2015-03-09 14:49:41.910 068 11299.40 295.35 54210.15 88888.00 2015-03-09 14:49:42.410 068 11299.42 295.36 54210.11 88888.00 2015-03-09 14:49:42.910 068 11299.41 295.38 54210.18 88888.00 2015-03-09 14:49:43.410 068 11299.45 295.43 54210.15 88888.00 2015-03-09 14:49:43.910 068 11299.46 295.36 54210.12 88888.00 2015-03-09 14:49:44.410 068 11299.45 295.38 54210.09 88888.00 2015-03-09 14:49:44.910 068 11299.46 295.33 54210.02 88888.00 2015-03-09 14:49:45.410 068 11299.47 295.32 54209.99 88888.00 2015-03-09 14:49:45.910 068 11299.49 295.34 54210.00 88888.00 2015-03-09 14:49:46.410 068 11299.54 295.30 54209.99 88888.00 2015-03-09 14:49:46.910 068 11299.47 295.32 54209.97 88888.00 2015-03-09 14:49:47.410 068 11299.47 295.29 54210.01 88888.00 2015-03-09 14:49:47.910 068 11299.47 295.28 54210.12 88888.00 2015-03-09 14:49:48.410 068 11299.46 295.35 54210.06 88888.00 2015-03-09 14:49:48.910 068 11299.42 295.34 54210.12 88888.00 2015-03-09 14:49:49.410 068 11299.40 295.29 54210.18 88888.00 2015-03-09 14:49:49.910 068 11299.44 295.33 54210.15 88888.00 2015-03-09 14:49:50.410 068 11299.41 295.29 54210.18 88888.00 2015-03-09 14:49:50.910 068 11299.45 295.33 54210.14 88888.00 2015-03-09 14:49:51.410 068 11299.44 295.33 54210.12 88888.00 2015-03-09 14:49:51.910 068 11299.47 295.29 54210.10 88888.00 2015-03-09 14:49:52.410 068 11299.49 295.27 54210.12 88888.00 2015-03-09 14:49:52.910 068 11299.44 295.24 54210.17 88888.00 2015-03-09 14:49:53.410 068 11299.41 295.19 54210.18 88888.00 2015-03-09 14:49:53.910 068 11299.40 295.17 54210.17 88888.00 2015-03-09 14:49:54.410 068 11299.40 295.21 54210.21 88888.00 2015-03-09 14:49:54.910 068 11299.39 295.24 54210.24 88888.00 2015-03-09 14:49:55.410 068 11299.37 295.18 54210.31 88888.00 2015-03-09 14:49:55.910 068 11299.37 295.11 54210.24 88888.00 2015-03-09 14:49:56.410 068 11299.33 295.12 54210.28 88888.00 2015-03-09 14:49:56.910 068 11299.35 295.10 54210.21 88888.00 2015-03-09 14:49:57.410 068 11299.36 295.11 54210.31 88888.00 2015-03-09 14:49:57.910 068 11299.34 295.16 54210.40 88888.00 2015-03-09 14:49:58.410 068 11299.28 295.15 54210.49 88888.00 2015-03-09 14:49:58.910 068 11299.30 295.20 54210.53 88888.00 2015-03-09 14:49:59.410 068 11299.25 295.18 54210.52 88888.00 2015-03-09 14:49:59.910 068 11299.25 295.16 54210.40 88888.00 2015-03-09 14:50:00.410 068 11299.24 295.18 54210.36 88888.00 2015-03-09 14:50:00.910 068 11299.25 295.20 54210.39 88888.00 2015-03-09 14:50:01.410 068 11299.26 295.11 54210.44 88888.00 2015-03-09 14:50:01.910 068 11299.28 295.07 54210.54 88888.00 2015-03-09 14:50:02.410 068 11299.20 295.09 54210.68 88888.00 2015-03-09 14:50:02.910 068 11299.18 295.01 54210.63 88888.00 2015-03-09 14:50:03.410 068 11299.14 295.02 54210.63 88888.00 2015-03-09 14:50:03.910 068 11299.10 295.02 54210.70 88888.00 2015-03-09 14:50:04.410 068 11299.02 295.00 54210.76 88888.00 2015-03-09 14:50:04.910 068 11299.03 295.01 54210.90 88888.00 2015-03-09 14:50:05.410 068 11298.99 295.07 54211.01 88888.00 2015-03-09 14:50:05.910 068 11298.99 294.99 54211.05 88888.00 2015-03-09 14:50:06.410 068 11298.99 294.91 54211.06 88888.00 2015-03-09 14:50:06.910 068 11298.98 294.91 54211.05 88888.00 2015-03-09 14:50:07.410 068 11298.83 294.99 54211.11 88888.00 2015-03-09 14:50:07.910 068 11298.77 295.00 54211.17 88888.00 2015-03-09 14:50:08.410 068 11298.82 294.92 54211.17 88888.00 2015-03-09 14:50:08.910 068 11298.73 294.91 54211.20 88888.00 2015-03-09 14:50:09.410 068 11298.68 294.96 54211.27 88888.00 2015-03-09 14:50:09.910 068 11298.69 294.99 54211.34 88888.00 2015-03-09 14:50:10.410 068 11298.72 294.95 54211.43 88888.00 2015-03-09 14:50:10.910 068 11298.69 295.04 54211.49 88888.00 2015-03-09 14:50:11.410 068 11298.60 295.04 54211.52 88888.00 2015-03-09 14:50:11.910 068 11298.61 295.02 54211.55 88888.00 2015-03-09 14:50:12.410 068 11298.56 295.08 54211.57 88888.00 2015-03-09 14:50:12.910 068 11298.53 295.10 54211.60 88888.00 2015-03-09 14:50:13.410 068 11298.53 295.10 54211.63 88888.00 2015-03-09 14:50:13.910 068 11298.50 295.10 54211.67 88888.00 2015-03-09 14:50:14.410 068 11298.50 295.09 54211.69 88888.00 2015-03-09 14:50:14.910 068 11298.47 295.16 54211.75 88888.00 2015-03-09 14:50:15.410 068 11298.43 295.25 54211.71 88888.00 2015-03-09 14:50:15.910 068 11298.37 295.27 54211.69 88888.00 2015-03-09 14:50:16.410 068 11298.35 295.24 54211.72 88888.00 2015-03-09 14:50:16.910 068 11298.32 295.27 54211.75 88888.00 2015-03-09 14:50:17.410 068 11298.32 295.28 54211.81 88888.00 2015-03-09 14:50:17.910 068 11298.26 295.29 54211.82 88888.00 2015-03-09 14:50:18.410 068 11298.21 295.27 54211.84 88888.00 2015-03-09 14:50:18.910 068 11298.24 295.27 54211.87 88888.00 2015-03-09 14:50:19.410 068 11298.24 295.29 54211.96 88888.00 2015-03-09 14:50:19.910 068 11298.19 295.34 54212.04 88888.00 2015-03-09 14:50:20.410 068 11298.11 295.33 54212.02 88888.00 2015-03-09 14:50:20.910 068 11298.15 295.33 54211.99 88888.00 2015-03-09 14:50:21.410 068 11298.14 295.37 54212.01 88888.00 2015-03-09 14:50:21.910 068 11298.10 295.45 54212.08 88888.00 2015-03-09 14:50:22.410 068 11298.16 295.46 54212.14 88888.00 2015-03-09 14:50:22.910 068 11298.09 295.45 54212.10 88888.00 2015-03-09 14:50:23.410 068 11298.04 295.42 54212.06 88888.00 2015-03-09 14:50:23.910 068 11297.99 295.38 54212.16 88888.00 2015-03-09 14:50:24.410 068 11297.92 295.37 54212.28 88888.00 2015-03-09 14:50:24.910 068 11297.84 295.38 54212.34 88888.00 2015-03-09 14:50:25.410 068 11297.74 295.41 54212.32 88888.00 2015-03-09 14:50:25.910 068 11297.73 295.39 54212.34 88888.00 2015-03-09 14:50:26.410 068 11297.75 295.39 54212.40 88888.00 2015-03-09 14:50:26.910 068 11297.75 295.38 54212.38 88888.00 2015-03-09 14:50:27.410 068 11297.68 295.38 54212.59 88888.00 2015-03-09 14:50:27.910 068 11297.58 295.38 54212.80 88888.00 2015-03-09 14:50:28.410 068 11297.54 295.37 54212.67 88888.00 2015-03-09 14:50:28.910 068 11297.56 295.29 54212.56 88888.00 2015-03-09 14:50:29.410 068 11297.48 295.24 54212.54 88888.00 2015-03-09 14:50:29.910 068 11297.42 295.25 54212.61 88888.00 2015-03-09 14:50:30.410 068 11297.37 295.29 54212.63 88888.00 2015-03-09 14:50:30.910 068 11297.26 295.27 54212.41 88888.00 2015-03-09 14:50:31.410 068 11297.27 295.22 54211.89 88888.00 2015-03-09 14:50:31.910 068 11297.27 295.20 54211.92 88888.00 2015-03-09 14:50:32.410 068 11297.25 295.24 54212.05 88888.00 2015-03-09 14:50:32.910 068 11297.19 295.20 54212.12 88888.00 2015-03-09 14:50:33.410 068 11297.12 295.18 54212.07 88888.00 2015-03-09 14:50:33.910 068 11297.11 295.18 54212.06 88888.00 2015-03-09 14:50:34.410 068 11297.01 295.15 54212.13 88888.00 2015-03-09 14:50:34.910 068 11296.98 295.15 54212.16 88888.00 2015-03-09 14:50:35.410 068 11296.89 295.15 54212.19 88888.00 2015-03-09 14:50:35.910 068 11296.91 295.08 54212.14 88888.00 2015-03-09 14:50:36.410 068 11296.90 295.03 54212.13 88888.00 2015-03-09 14:50:36.910 068 11296.88 295.04 54212.14 88888.00 2015-03-09 14:50:37.410 068 11296.90 295.00 54212.12 88888.00 2015-03-09 14:50:37.910 068 11296.94 295.05 54212.04 88888.00 2015-03-09 14:50:38.410 068 11296.98 295.04 54211.98 88888.00 2015-03-09 14:50:38.910 068 11296.93 295.03 54211.98 88888.00 2015-03-09 14:50:39.410 068 11296.96 295.08 54212.12 88888.00 2015-03-09 14:50:39.910 068 11296.93 295.16 54212.16 88888.00 2015-03-09 14:50:40.410 068 11296.91 295.19 54212.12 88888.00 2015-03-09 14:50:40.910 068 11296.89 295.19 54212.12 88888.00 2015-03-09 14:50:41.410 068 11296.85 295.24 54212.14 88888.00 2015-03-09 14:50:41.910 068 11296.84 295.28 54212.21 88888.00 2015-03-09 14:50:42.410 068 11296.93 295.30 54212.36 88888.00 2015-03-09 14:50:42.910 068 11296.93 295.33 54212.29 88888.00 2015-03-09 14:50:43.410 068 11296.94 295.42 54212.14 88888.00 2015-03-09 14:50:43.910 068 11296.88 295.42 54212.10 88888.00 2015-03-09 14:50:44.410 068 11296.84 295.39 54212.14 88888.00 2015-03-09 14:50:44.910 068 11296.80 295.43 54212.08 88888.00 2015-03-09 14:50:45.410 068 11296.80 295.38 54212.06 88888.00 2015-03-09 14:50:45.910 068 11296.75 295.42 54212.01 88888.00 2015-03-09 14:50:46.410 068 11296.68 295.50 54211.96 88888.00 2015-03-09 14:50:46.910 068 11296.65 295.50 54212.05 88888.00 2015-03-09 14:50:47.410 068 11296.68 295.53 54211.98 88888.00 2015-03-09 14:50:47.910 068 11296.70 295.51 54211.89 88888.00 2015-03-09 14:50:48.410 068 11296.70 295.49 54211.82 88888.00 2015-03-09 14:50:48.910 068 11296.67 295.43 54211.77 88888.00 2015-03-09 14:50:49.410 068 11296.65 295.39 54211.75 88888.00 2015-03-09 14:50:49.910 068 11296.69 295.38 54211.72 88888.00 2015-03-09 14:50:50.411 068 11296.77 295.44 54211.73 88888.00 2015-03-09 14:50:50.911 068 11296.75 295.42 54211.67 88888.00 2015-03-09 14:50:51.411 068 11296.77 295.41 54211.72 88888.00 2015-03-09 14:50:51.911 068 11296.78 295.45 54211.72 88888.00 2015-03-09 14:50:52.411 068 11296.80 295.41 54211.78 88888.00 2015-03-09 14:50:52.911 068 11296.81 295.37 54211.71 88888.00 2015-03-09 14:50:53.411 068 11296.79 295.37 54211.71 88888.00 2015-03-09 14:50:53.911 068 11296.80 295.34 54211.72 88888.00 2015-03-09 14:50:54.411 068 11296.70 295.32 54211.82 88888.00 2015-03-09 14:50:54.911 068 11296.74 295.28 54211.85 88888.00 2015-03-09 14:50:55.411 068 11296.70 295.30 54211.85 88888.00 2015-03-09 14:50:55.911 068 11296.69 295.32 54211.90 88888.00 2015-03-09 14:50:56.411 068 11296.69 295.34 54211.90 88888.00 2015-03-09 14:50:56.911 068 11296.67 295.28 54211.92 88888.00 2015-03-09 14:50:57.411 068 11296.67 295.25 54211.80 88888.00 2015-03-09 14:50:57.911 068 11296.63 295.26 54211.87 88888.00 2015-03-09 14:50:58.411 068 11296.60 295.24 54211.88 88888.00 2015-03-09 14:50:58.911 068 11296.57 295.22 54211.86 88888.00 2015-03-09 14:50:59.411 068 11296.53 295.19 54211.92 88888.00 2015-03-09 14:50:59.911 068 11296.47 295.20 54211.98 88888.00 2015-03-09 14:51:00.411 068 11296.39 295.20 54211.95 88888.00 2015-03-09 14:51:00.911 068 11296.43 295.18 54212.01 88888.00 2015-03-09 14:51:01.411 068 11296.41 295.22 54212.14 88888.00 2015-03-09 14:51:01.911 068 11296.36 295.17 54212.14 88888.00 2015-03-09 14:51:02.411 068 11296.38 295.10 54212.14 88888.00 2015-03-09 14:51:02.911 068 11296.36 295.05 54212.16 88888.00 2015-03-09 14:51:03.411 068 11296.35 294.98 54212.21 88888.00 2015-03-09 14:51:03.911 068 11296.21 295.02 54212.21 88888.00 2015-03-09 14:51:04.411 068 11296.07 295.04 54212.20 88888.00 2015-03-09 14:51:04.911 068 11296.10 295.07 54212.11 88888.00 2015-03-09 14:51:05.411 068 11296.06 295.15 54212.08 88888.00 2015-03-09 14:51:05.911 068 11296.06 295.17 54212.16 88888.00 2015-03-09 14:51:06.411 068 11296.10 295.15 54212.16 88888.00 2015-03-09 14:51:06.911 068 11296.10 295.12 54212.11 88888.00 2015-03-09 14:51:07.411 068 11296.07 295.11 54212.14 88888.00 2015-03-09 14:51:07.911 068 11295.97 295.09 54212.14 88888.00 2015-03-09 14:51:08.411 068 11295.89 295.17 54212.10 88888.00 2015-03-09 14:51:08.911 068 11295.91 295.16 54212.07 88888.00 2015-03-09 14:51:09.411 068 11295.89 295.15 54212.14 88888.00 2015-03-09 14:51:09.911 068 11295.84 295.22 54212.21 88888.00 2015-03-09 14:51:10.411 068 11295.79 295.16 54212.19 88888.00 2015-03-09 14:51:10.911 068 11295.84 295.09 54212.14 88888.00 2015-03-09 14:51:11.411 068 11295.85 295.12 54212.15 88888.00 2015-03-09 14:51:11.911 068 11295.84 295.10 54212.16 88888.00 2015-03-09 14:51:12.411 068 11295.78 295.12 54212.19 88888.00 2015-03-09 14:51:12.911 068 11295.74 295.16 54212.24 88888.00 2015-03-09 14:51:13.411 068 11295.73 295.18 54212.24 88888.00 2015-03-09 14:51:13.911 068 11295.75 295.17 54212.20 88888.00 2015-03-09 14:51:14.411 068 11295.75 295.15 54212.15 88888.00 2015-03-09 14:51:14.911 068 11295.74 295.20 54212.19 88888.00 2015-03-09 14:51:15.411 068 11295.79 295.19 54212.17 88888.00 2015-03-09 14:51:15.911 068 11295.80 295.17 54212.19 88888.00 2015-03-09 14:51:16.411 068 11295.80 295.21 54212.15 88888.00 2015-03-09 14:51:16.911 068 11295.79 295.22 54212.02 88888.00 2015-03-09 14:51:17.411 068 11295.74 295.19 54212.04 88888.00 2015-03-09 14:51:17.911 068 11295.80 295.20 54212.03 88888.00 2015-03-09 14:51:18.411 068 11295.81 295.21 54212.02 88888.00 2015-03-09 14:51:18.911 068 11295.81 295.20 54212.02 88888.00 2015-03-09 14:51:19.411 068 11295.83 295.24 54212.02 88888.00 2015-03-09 14:51:19.911 068 11295.81 295.26 54211.97 88888.00 2015-03-09 14:51:20.411 068 11295.80 295.26 54211.93 88888.00 2015-03-09 14:51:20.911 068 11295.89 295.20 54211.89 88888.00 2015-03-09 14:51:21.411 068 11295.86 295.19 54211.80 88888.00 2015-03-09 14:51:21.911 068 11295.88 295.24 54211.77 88888.00 2015-03-09 14:51:22.411 068 11295.85 295.27 54211.72 88888.00 2015-03-09 14:51:22.911 068 11295.91 295.26 54211.70 88888.00 2015-03-09 14:51:23.411 068 11295.97 295.13 54211.73 88888.00 2015-03-09 14:51:23.911 068 11296.01 295.09 54211.71 88888.00 2015-03-09 14:51:24.411 068 11296.00 295.15 54211.71 88888.00 2015-03-09 14:51:24.911 068 11295.91 295.20 54211.66 88888.00 2015-03-09 14:51:25.411 068 11295.96 295.20 54211.62 88888.00 2015-03-09 14:51:25.911 068 11296.04 295.20 54211.64 88888.00 2015-03-09 14:51:26.411 068 11296.05 295.20 54211.63 88888.00 2015-03-09 14:51:26.911 068 11296.06 295.21 54211.62 88888.00 2015-03-09 14:51:27.411 068 11296.10 295.19 54211.64 88888.00 2015-03-09 14:51:27.911 068 11296.15 295.18 54211.64 88888.00 2015-03-09 14:51:28.411 068 11296.12 295.16 54211.63 88888.00 2015-03-09 14:51:28.911 068 11296.12 295.19 54211.58 88888.00 2015-03-09 14:51:29.411 068 11296.06 295.24 54211.64 88888.00 2015-03-09 14:51:29.911 068 11296.05 295.25 54211.68 88888.00 2015-03-09 14:51:30.411 068 11296.11 295.24 54211.68 88888.00 2015-03-09 14:51:30.911 068 11296.09 295.26 54211.69 88888.00 2015-03-09 14:51:31.411 068 11296.05 295.32 54211.63 88888.00 2015-03-09 14:51:31.911 068 11296.07 295.33 54211.59 88888.00 2015-03-09 14:51:32.411 068 11296.15 295.33 54211.53 88888.00 2015-03-09 14:51:32.911 068 11296.18 295.36 54211.45 88888.00 2015-03-09 14:51:33.411 068 11296.17 295.37 54211.40 88888.00 2015-03-09 14:51:33.911 068 11296.11 295.38 54211.40 88888.00 2015-03-09 14:51:34.411 068 11296.11 295.39 54211.36 88888.00 2015-03-09 14:51:34.911 068 11296.11 295.47 54211.47 88888.00 2015-03-09 14:51:35.411 068 11296.15 295.51 54211.47 88888.00 2015-03-09 14:51:35.911 068 11296.10 295.51 54211.51 88888.00 2015-03-09 14:51:36.411 068 11296.11 295.60 54211.52 88888.00 2015-03-09 14:51:36.911 068 11296.10 295.62 54211.46 88888.00 2015-03-09 14:51:37.411 068 11296.10 295.64 54211.41 88888.00 2015-03-09 14:51:37.911 068 11296.11 295.64 54211.44 88888.00 2015-03-09 14:51:38.411 068 11296.07 295.70 54211.38 88888.00 2015-03-09 14:51:38.911 068 11296.09 295.77 54211.40 88888.00 2015-03-09 14:51:39.411 068 11296.02 295.77 54211.38 88888.00 2015-03-09 14:51:39.911 068 11296.02 295.80 54211.41 88888.00 2015-03-09 14:51:40.411 068 11296.05 295.85 54211.37 88888.00 2015-03-09 14:51:40.911 068 11295.96 295.89 54211.36 88888.00 2015-03-09 14:51:41.411 068 11295.91 295.96 54211.34 88888.00 2015-03-09 14:51:41.911 068 11295.94 296.01 54211.34 88888.00 2015-03-09 14:51:42.411 068 11295.94 296.04 54211.36 88888.00 2015-03-09 14:51:42.911 068 11295.95 296.01 54211.38 88888.00 2015-03-09 14:51:43.411 068 11295.92 296.05 54211.24 88888.00 2015-03-09 14:51:43.911 068 11295.84 296.14 54211.31 88888.00 2015-03-09 14:51:44.411 068 11295.80 296.15 54211.31 88888.00 2015-03-09 14:51:44.911 068 11295.76 296.21 54211.23 88888.00 2015-03-09 14:51:45.411 068 11295.73 296.23 54211.24 88888.00 2015-03-09 14:51:45.911 068 11295.73 296.25 54211.42 88888.00 2015-03-09 14:51:46.411 068 11295.64 296.29 54211.79 88888.00 2015-03-09 14:51:46.911 068 11295.63 296.36 54211.38 88888.00 2015-03-09 14:51:47.411 068 11295.59 296.39 54211.14 88888.00 2015-03-09 14:51:47.911 068 11295.52 296.39 54211.22 88888.00 2015-03-09 14:51:48.411 068 11295.53 296.39 54211.33 88888.00 2015-03-09 14:51:48.911 068 11295.47 296.42 54211.31 88888.00 2015-03-09 14:51:49.411 068 11295.39 296.48 54211.32 88888.00 2015-03-09 14:51:49.911 068 11295.29 296.44 54211.43 88888.00 2015-03-09 14:51:50.411 068 11295.27 296.48 54211.37 88888.00 2015-03-09 14:51:50.911 068 11295.22 296.54 54211.40 88888.00 2015-03-09 14:51:51.411 068 11295.22 296.50 54211.38 88888.00 2015-03-09 14:51:51.911 068 11295.17 296.48 54211.42 88888.00 2015-03-09 14:51:52.411 068 11295.12 296.50 54211.44 88888.00 2015-03-09 14:51:52.911 068 11295.08 296.51 54211.51 88888.00 2015-03-09 14:51:53.411 068 11295.08 296.54 54211.51 88888.00 2015-03-09 14:51:53.911 068 11295.05 296.53 54211.46 88888.00 2015-03-09 14:51:54.411 068 11295.01 296.53 54211.45 88888.00 2015-03-09 14:51:54.911 068 11295.01 296.57 54211.53 88888.00 2015-03-09 14:51:55.411 068 11294.94 296.55 54211.49 88888.00 2015-03-09 14:51:55.911 068 11294.89 296.56 54211.55 88888.00 2015-03-09 14:51:56.411 068 11294.85 296.60 54211.51 88888.00 2015-03-09 14:51:56.911 068 11294.75 296.61 54211.51 88888.00 2015-03-09 14:51:57.411 068 11294.73 296.64 54211.50 88888.00 2015-03-09 14:51:57.911 068 11294.74 296.59 54211.51 88888.00 2015-03-09 14:51:58.411 068 11294.70 296.57 54211.57 88888.00 2015-03-09 14:51:58.911 068 11294.69 296.56 54211.55 88888.00 2015-03-09 14:51:59.411 068 11294.60 296.54 54211.47 88888.00 2015-03-09 14:51:59.911 068 11294.60 296.55 54211.51 88888.00 2015-03-09 14:52:00.411 068 11294.59 296.60 54211.52 88888.00 2015-03-09 14:52:00.911 068 11294.60 296.61 54211.49 88888.00 2015-03-09 14:52:01.411 068 11294.60 296.62 54211.50 88888.00 2015-03-09 14:52:01.911 068 11294.51 296.56 54211.53 88888.00 2015-03-09 14:52:02.411 068 11294.55 296.61 54211.57 88888.00 2015-03-09 14:52:02.911 068 11294.59 296.69 54211.66 88888.00 2015-03-09 14:52:03.411 068 11294.63 296.70 54211.59 88888.00 2015-03-09 14:52:03.911 068 11294.70 296.62 54211.54 88888.00 2015-03-09 14:52:04.411 068 11294.66 296.64 54211.54 88888.00 2015-03-09 14:52:04.911 068 11294.65 296.64 54211.52 88888.00 2015-03-09 14:52:05.411 068 11294.65 296.64 54211.55 88888.00 2015-03-09 14:52:05.911 068 11294.65 296.68 54211.53 88888.00 2015-03-09 14:52:06.411 068 11294.64 296.62 54211.42 88888.00 2015-03-09 14:52:06.911 068 11294.64 296.69 54211.37 88888.00 2015-03-09 14:52:07.411 068 11294.63 296.72 54211.42 88888.00 2015-03-09 14:52:07.911 068 11294.66 296.63 54211.40 88888.00 2015-03-09 14:52:08.411 068 11294.73 296.61 54211.68 88888.00 2015-03-09 14:52:08.911 068 11294.79 296.67 54211.77 88888.00 2015-03-09 14:52:09.411 068 11294.79 296.63 54211.37 88888.00 2015-03-09 14:52:09.911 068 11294.76 296.65 54211.29 88888.00 2015-03-09 14:52:10.411 068 11294.80 296.70 54211.33 88888.00 2015-03-09 14:52:10.911 068 11294.82 296.70 54211.31 88888.00 2015-03-09 14:52:11.411 068 11294.84 296.61 54211.29 88888.00 2015-03-09 14:52:11.911 068 11294.89 296.63 54211.26 88888.00 2015-03-09 14:52:12.411 068 11294.96 296.63 54211.24 88888.00 2015-03-09 14:52:12.911 068 11294.96 296.65 54211.19 88888.00 2015-03-09 14:52:13.411 068 11294.96 296.72 54211.18 88888.00 2015-03-09 14:52:13.911 068 11294.97 296.72 54211.16 88888.00 2015-03-09 14:52:14.411 068 11295.03 296.70 54211.11 88888.00 2015-03-09 14:52:14.911 068 11295.07 296.63 54210.99 88888.00 2015-03-09 14:52:15.411 068 11295.16 296.61 54210.94 88888.00 2015-03-09 14:52:15.911 068 11295.23 296.65 54210.94 88888.00 2015-03-09 14:52:16.411 068 11295.28 296.74 54210.85 88888.00 2015-03-09 14:52:16.911 068 11295.34 296.71 54210.76 88888.00 2015-03-09 14:52:17.411 068 11295.37 296.71 54210.71 88888.00 2015-03-09 14:52:17.911 068 11295.45 296.68 54210.70 88888.00 2015-03-09 14:52:18.411 068 11295.50 296.63 54210.64 88888.00 2015-03-09 14:52:18.911 068 11295.55 296.64 54210.59 88888.00 2015-03-09 14:52:19.411 068 11295.60 296.70 54210.66 88888.00 2015-03-09 14:52:19.911 068 11295.63 296.64 54210.64 88888.00 2015-03-09 14:52:20.411 068 11295.59 296.63 54210.61 88888.00 2015-03-09 14:52:20.911 068 11295.62 296.63 54210.66 88888.00 2015-03-09 14:52:21.411 068 11295.71 296.64 54210.56 88888.00 2015-03-09 14:52:21.911 068 11295.73 296.67 54210.53 88888.00 2015-03-09 14:52:22.411 068 11295.75 296.71 54210.43 88888.00 2015-03-09 14:52:22.911 068 11295.79 296.73 54210.39 88888.00 2015-03-09 14:52:23.411 068 11295.75 296.68 54210.47 88888.00 2015-03-09 14:52:23.911 068 11295.70 296.71 54210.47 88888.00 2015-03-09 14:52:24.411 068 11295.75 296.76 54210.40 88888.00 2015-03-09 14:52:24.911 068 11295.73 296.78 54210.36 88888.00 2015-03-09 14:52:25.411 068 11295.73 296.72 54210.35 88888.00 2015-03-09 14:52:25.911 068 11295.74 296.72 54210.31 88888.00 2015-03-09 14:52:26.411 068 11295.65 296.74 54210.37 88888.00 2015-03-09 14:52:26.911 068 11295.63 296.77 54210.28 88888.00 2015-03-09 14:52:27.411 068 11295.68 296.87 54210.31 88888.00 2015-03-09 14:52:27.911 068 11295.75 296.86 54210.31 88888.00 2015-03-09 14:52:28.411 068 11295.75 296.87 54210.37 88888.00 2015-03-09 14:52:28.911 068 11295.73 296.93 54210.37 88888.00 2015-03-09 14:52:29.411 068 11295.71 296.94 54210.32 88888.00 2015-03-09 14:52:29.911 068 11295.69 296.96 54210.35 88888.00 2015-03-09 14:52:30.411 068 11295.66 296.99 54210.36 88888.00 2015-03-09 14:52:30.911 068 11295.63 297.02 54210.32 88888.00 2015-03-09 14:52:31.411 068 11295.60 297.04 54210.39 88888.00 2015-03-09 14:52:31.911 068 11295.58 297.12 54210.40 88888.00 2015-03-09 14:52:32.411 068 11295.59 297.15 54210.33 88888.00 2015-03-09 14:52:32.911 068 11295.57 297.07 54210.31 88888.00 2015-03-09 14:52:33.411 068 11295.63 297.02 54210.29 88888.00 2015-03-09 14:52:33.911 068 11295.64 297.08 54210.24 88888.00 2015-03-09 14:52:34.411 068 11295.65 297.14 54210.21 88888.00 2015-03-09 14:52:34.911 068 11295.69 297.25 54210.24 88888.00 2015-03-09 14:52:35.411 068 11295.62 297.18 54210.22 88888.00 2015-03-09 14:52:35.911 068 11295.64 297.11 54210.20 88888.00 2015-03-09 14:52:36.411 068 11295.62 297.14 54210.13 88888.00 2015-03-09 14:52:36.911 068 11295.54 297.12 54210.18 88888.00 2015-03-09 14:52:37.411 068 11295.57 297.11 54210.22 88888.00 2015-03-09 14:52:37.911 068 11295.62 297.12 54210.22 88888.00 2015-03-09 14:52:38.411 068 11295.58 297.08 54210.20 88888.00 2015-03-09 14:52:38.911 068 11295.58 297.10 54210.29 88888.00 2015-03-09 14:52:39.411 068 11295.62 297.12 54210.22 88888.00 2015-03-09 14:52:39.911 068 11295.62 297.14 54210.19 88888.00 2015-03-09 14:52:40.411 068 11295.59 297.14 54210.17 88888.00 2015-03-09 14:52:40.911 068 11295.64 297.15 54210.13 88888.00 2015-03-09 14:52:41.411 068 11295.76 297.14 54210.06 88888.00 2015-03-09 14:52:41.911 068 11295.75 297.16 54210.03 88888.00 2015-03-09 14:52:42.411 068 11295.75 297.13 54210.06 88888.00 2015-03-09 14:52:42.911 068 11295.83 297.12 54210.00 88888.00 2015-03-09 14:52:43.411 068 11295.78 297.14 54209.92 88888.00 2015-03-09 14:52:43.911 068 11295.78 297.15 54209.89 88888.00 2015-03-09 14:52:44.411 068 11295.88 297.16 54209.93 88888.00 2015-03-09 14:52:44.911 068 11295.90 297.12 54209.93 88888.00 2015-03-09 14:52:45.411 068 11296.00 297.06 54209.88 88888.00 2015-03-09 14:52:45.911 068 11296.01 297.08 54209.87 88888.00 2015-03-09 14:52:46.411 068 11296.06 297.10 54209.84 88888.00 2015-03-09 14:52:46.911 068 11296.10 297.12 54209.88 88888.00 2015-03-09 14:52:47.411 068 11296.15 297.12 54209.79 88888.00 2015-03-09 14:52:47.911 068 11296.13 297.11 54209.80 88888.00 2015-03-09 14:52:48.411 068 11296.20 297.15 54209.69 88888.00 2015-03-09 14:52:48.911 068 11296.23 297.13 54209.73 88888.00 2015-03-09 14:52:49.411 068 11296.35 297.14 54209.68 88888.00 2015-03-09 14:52:49.911 068 11296.47 297.18 54209.53 88888.00 2015-03-09 14:52:50.411 068 11296.51 297.18 54209.44 88888.00 2015-03-09 14:52:50.911 068 11296.52 297.19 54209.51 88888.00 2015-03-09 14:52:51.411 068 11296.52 297.19 54209.43 88888.00 2015-03-09 14:52:51.911 068 11296.58 297.11 54209.23 88888.00 2015-03-09 14:52:52.411 068 11296.63 297.08 54209.20 88888.00 2015-03-09 14:52:52.911 068 11296.69 297.15 54209.15 88888.00 2015-03-09 14:52:53.411 068 11296.83 297.11 54209.04 88888.00 2015-03-09 14:52:53.911 068 11296.89 297.08 54209.04 88888.00 2015-03-09 14:52:54.411 068 11296.98 297.05 54208.92 88888.00 2015-03-09 14:52:54.911 068 11297.00 297.05 54208.97 88888.00 2015-03-09 14:52:55.411 068 11297.11 297.05 54208.98 88888.00 2015-03-09 14:52:55.911 068 11297.22 297.06 54208.91 88888.00 2015-03-09 14:52:56.411 068 11297.27 297.10 54208.75 88888.00 2015-03-09 14:52:56.911 068 11297.33 297.05 54208.69 88888.00 2015-03-09 14:52:57.411 068 11297.41 297.04 54208.63 88888.00 2015-03-09 14:52:57.911 068 11297.50 297.06 54208.60 88888.00 2015-03-09 14:52:58.411 068 11297.58 297.06 54208.57 88888.00 2015-03-09 14:52:58.911 068 11297.66 297.05 54208.56 88888.00 2015-03-09 14:52:59.411 068 11297.66 297.04 54208.59 88888.00 2015-03-09 14:52:59.911 068 11297.68 297.01 54208.56 88888.00 2015-03-09 14:53:00.411 068 11297.79 297.03 54208.46 88888.00 2015-03-09 14:53:00.911 068 11297.84 297.06 54208.43 88888.00 2015-03-09 14:53:01.411 068 11297.90 297.05 54208.47 88888.00 2015-03-09 14:53:01.911 068 11297.90 297.06 54208.45 88888.00 2015-03-09 14:53:02.411 068 11297.92 297.11 54208.48 88888.00 2015-03-09 14:53:02.911 068 11297.99 297.12 54208.48 88888.00 2015-03-09 14:53:03.411 068 11298.03 297.13 54208.50 88888.00 2015-03-09 14:53:03.911 068 11298.05 297.14 54208.48 88888.00 2015-03-09 14:53:04.411 068 11297.99 297.20 54208.55 88888.00 2015-03-09 14:53:04.911 068 11298.05 297.18 54208.57 88888.00 2015-03-09 14:53:05.411 068 11298.05 297.23 54208.55 88888.00 2015-03-09 14:53:05.911 068 11298.14 297.29 54208.50 88888.00 2015-03-09 14:53:06.411 068 11298.21 297.32 54208.62 88888.00 2015-03-09 14:53:06.911 068 11298.15 297.23 54208.61 88888.00 2015-03-09 14:53:07.411 068 11298.14 297.22 54208.57 88888.00 2015-03-09 14:53:07.911 068 11298.13 297.25 54208.62 88888.00 2015-03-09 14:53:08.411 068 11298.15 297.23 54208.59 88888.00 2015-03-09 14:53:08.911 068 11298.09 297.27 54208.65 88888.00 2015-03-09 14:53:09.411 068 11298.05 297.31 54208.64 88888.00 2015-03-09 14:53:09.911 068 11298.06 297.31 54208.62 88888.00 2015-03-09 14:53:10.412 068 11298.03 297.33 54208.63 88888.00 2015-03-09 14:53:10.912 068 11298.00 297.27 54208.61 88888.00 2015-03-09 14:53:11.412 068 11297.98 297.25 54208.63 88888.00 2015-03-09 14:53:11.912 068 11297.93 297.30 54208.71 88888.00 2015-03-09 14:53:12.412 068 11297.92 297.24 54208.68 88888.00 2015-03-09 14:53:12.912 068 11297.96 297.21 54208.63 88888.00 2015-03-09 14:53:13.412 068 11297.99 297.19 54208.69 88888.00 2015-03-09 14:53:13.912 068 11297.98 297.19 54208.61 88888.00 2015-03-09 14:53:14.412 068 11297.93 297.20 54208.68 88888.00 2015-03-09 14:53:14.912 068 11297.95 297.19 54208.73 88888.00 2015-03-09 14:53:15.412 068 11297.89 297.15 54208.70 88888.00 2015-03-09 14:53:15.912 068 11297.92 297.15 54208.59 88888.00 2015-03-09 14:53:16.412 068 11297.94 297.13 54208.61 88888.00 2015-03-09 14:53:16.912 068 11297.87 297.10 54208.62 88888.00 2015-03-09 14:53:17.412 068 11297.83 297.15 54208.60 88888.00 2015-03-09 14:53:17.912 068 11297.73 297.05 54208.48 88888.00 2015-03-09 14:53:18.412 068 11297.78 296.98 54208.45 88888.00 2015-03-09 14:53:18.912 068 11297.74 296.94 54208.45 88888.00 2015-03-09 14:53:19.412 068 11297.79 296.95 54208.37 88888.00 2015-03-09 14:53:19.912 068 11297.84 296.96 54208.36 88888.00 2015-03-09 14:53:20.412 068 11297.84 296.93 54208.30 88888.00 2015-03-09 14:53:20.912 068 11297.89 296.93 54208.30 88888.00 2015-03-09 14:53:21.412 068 11298.01 296.91 54208.19 88888.00 2015-03-09 14:53:21.912 068 11298.10 296.90 54208.13 88888.00 2015-03-09 14:53:22.412 068 11298.11 296.91 54208.08 88888.00 2015-03-09 14:53:22.912 068 11298.16 296.85 54208.06 88888.00 2015-03-09 14:53:23.412 068 11298.21 296.77 54208.02 88888.00 2015-03-09 14:53:23.912 068 11298.31 296.72 54207.95 88888.00 2015-03-09 14:53:24.412 068 11298.40 296.67 54207.89 88888.00 2015-03-09 14:53:24.912 068 11298.81 296.46 54207.89 88888.00 2015-03-09 14:53:25.412 068 11299.40 296.32 54207.94 88888.00 2015-03-09 14:53:25.912 068 11299.61 296.30 54207.92 88888.00 2015-03-09 14:53:26.412 068 11299.41 296.36 54207.77 88888.00 2015-03-09 14:53:26.912 068 11299.08 296.50 54207.68 88888.00 2015-03-09 14:53:27.412 068 11298.87 296.60 54207.56 88888.00 2015-03-09 14:53:27.912 068 11298.73 296.64 54207.59 88888.00 2015-03-09 14:53:28.412 068 11298.69 296.68 54207.59 88888.00 2015-03-09 14:53:28.912 068 11298.71 296.70 54207.50 88888.00 2015-03-09 14:53:29.412 068 11298.81 296.68 54207.48 88888.00 2015-03-09 14:53:29.912 068 11298.77 296.70 54207.50 88888.00 2015-03-09 14:53:30.412 068 11298.81 296.69 54207.48 88888.00 2015-03-09 14:53:30.912 068 11298.92 296.68 54207.49 88888.00 2015-03-09 14:53:31.412 068 11298.90 296.63 54207.43 88888.00 2015-03-09 14:53:31.912 068 11298.90 296.63 54207.40 88888.00 2015-03-09 14:53:32.412 068 11298.93 296.65 54207.39 88888.00 2015-03-09 14:53:32.912 068 11298.98 296.62 54207.30 88888.00 2015-03-09 14:53:33.412 068 11299.02 296.61 54207.24 88888.00 2015-03-09 14:53:33.912 068 11299.04 296.61 54207.16 88888.00 2015-03-09 14:53:34.412 068 11299.08 296.55 54207.11 88888.00 2015-03-09 14:53:34.912 068 11299.08 296.56 54207.13 88888.00 2015-03-09 14:53:35.412 068 11299.09 296.60 54207.06 88888.00 2015-03-09 14:53:35.912 068 11299.13 296.63 54206.97 88888.00 2015-03-09 14:53:36.412 068 11299.20 296.62 54206.84 88888.00 2015-03-09 14:53:36.912 068 11299.26 296.59 54206.77 88888.00 2015-03-09 14:53:37.412 068 11299.39 296.59 54206.69 88888.00 2015-03-09 14:53:37.912 068 11299.44 296.69 54206.54 88888.00 2015-03-09 14:53:38.412 068 11299.44 296.80 54206.45 88888.00 2015-03-09 14:53:38.912 068 11299.44 296.84 54206.50 88888.00 2015-03-09 14:53:39.412 068 11299.36 296.89 54206.46 88888.00 2015-03-09 14:53:39.912 068 11299.30 296.96 54206.34 88888.00 2015-03-09 14:53:40.412 068 11299.28 297.02 54206.27 88888.00 2015-03-09 14:53:40.912 068 11299.29 296.96 54206.20 88888.00 2015-03-09 14:53:41.412 068 11299.24 296.96 54206.18 88888.00 2015-03-09 14:53:41.912 068 11299.21 296.99 54206.23 88888.00 2015-03-09 14:53:42.412 068 11299.23 296.93 54206.22 88888.00 2015-03-09 14:53:42.912 068 11299.20 296.89 54206.27 88888.00 2015-03-09 14:53:43.412 068 11299.29 296.84 54206.36 88888.00 2015-03-09 14:53:43.912 068 11299.37 296.91 54206.40 88888.00 2015-03-09 14:53:44.412 068 11299.36 296.97 54206.38 88888.00 2015-03-09 14:53:44.912 068 11299.39 297.05 54206.45 88888.00 2015-03-09 14:53:45.412 068 11299.42 297.12 54206.59 88888.00 2015-03-09 14:53:45.912 068 11299.47 297.14 54206.70 88888.00 2015-03-09 14:53:46.412 068 11299.46 297.20 54206.75 88888.00 2015-03-09 14:53:46.912 068 11299.41 297.29 54206.84 88888.00 2015-03-09 14:53:47.412 068 11299.28 297.35 54206.93 88888.00 2015-03-09 14:53:47.912 068 11299.21 297.32 54207.02 88888.00 2015-03-09 14:53:48.412 068 11299.14 297.31 54207.15 88888.00 2015-03-09 14:53:48.912 068 11299.13 297.28 54207.22 88888.00 2015-03-09 14:53:49.412 068 11299.16 297.29 54207.39 88888.00 2015-03-09 14:53:49.912 068 11299.15 297.29 54207.52 88888.00 2015-03-09 14:53:50.412 068 11299.13 297.28 54207.69 88888.00 2015-03-09 14:53:50.912 068 11299.08 297.31 54207.77 88888.00 2015-03-09 14:53:51.412 068 11299.09 297.30 54207.81 88888.00 2015-03-09 14:53:51.912 068 11299.00 297.32 54207.96 88888.00 2015-03-09 14:53:52.412 068 11298.95 297.41 54208.17 88888.00 2015-03-09 14:53:52.912 068 11298.89 297.46 54208.27 88888.00 2015-03-09 14:53:53.412 068 11298.88 297.53 54208.44 88888.00 2015-03-09 14:53:53.912 068 11298.83 297.57 54208.50 88888.00 2015-03-09 14:53:54.412 068 11298.79 297.52 54208.63 88888.00 2015-03-09 14:53:54.912 068 11298.77 297.50 54208.68 88888.00 2015-03-09 14:53:55.412 068 11298.72 297.50 54208.75 88888.00 2015-03-09 14:53:55.912 068 11298.66 297.50 54208.83 88888.00 2015-03-09 14:53:56.412 068 11298.63 297.54 54208.83 88888.00 2015-03-09 14:53:56.912 068 11298.62 297.45 54209.00 88888.00 2015-03-09 14:53:57.412 068 11298.58 297.43 54209.09 88888.00 2015-03-09 14:53:57.912 068 11298.61 297.46 54209.13 88888.00 2015-03-09 14:53:58.412 068 11298.57 297.41 54209.21 88888.00 2015-03-09 14:53:58.912 068 11298.56 297.36 54209.14 88888.00 2015-03-09 14:53:59.412 068 11298.53 297.38 54209.26 88888.00 2015-03-09 14:53:59.912 068 11298.46 297.38 54209.42 88888.00 2015-03-09 14:54:00.412 068 11298.42 297.37 54209.49 88888.00 2015-03-09 14:54:00.912 068 11298.40 297.37 54209.53 88888.00 2015-03-09 14:54:01.412 068 11298.37 297.32 54209.60 88888.00 2015-03-09 14:54:01.912 068 11298.36 297.29 54209.62 88888.00 2015-03-09 14:54:02.412 068 11298.40 297.29 54209.65 88888.00 2015-03-09 14:54:02.912 068 11298.39 297.29 54209.68 88888.00 2015-03-09 14:54:03.412 068 11298.36 297.33 54209.75 88888.00 2015-03-09 14:54:03.912 068 11298.35 297.35 54209.83 88888.00 2015-03-09 14:54:04.412 068 11298.34 297.33 54209.93 88888.00 2015-03-09 14:54:04.912 068 11298.34 297.28 54209.95 88888.00 2015-03-09 14:54:05.412 068 11298.34 297.27 54210.08 88888.00 2015-03-09 14:54:05.912 068 11298.35 297.25 54210.21 88888.00 2015-03-09 14:54:06.412 068 11298.29 297.21 54210.19 88888.00 2015-03-09 14:54:06.912 068 11298.22 297.23 54210.18 88888.00 2015-03-09 14:54:07.412 068 11298.19 297.22 54210.21 88888.00 2015-03-09 14:54:07.912 068 11298.13 297.20 54210.26 88888.00 2015-03-09 14:54:08.412 068 11298.13 297.21 54210.40 88888.00 2015-03-09 14:54:08.912 068 11298.15 297.18 54210.43 88888.00 2015-03-09 14:54:09.412 068 11298.06 297.07 54210.37 88888.00 2015-03-09 14:54:09.912 068 11298.03 297.14 54210.41 88888.00 2015-03-09 14:54:10.412 068 11298.00 297.16 54210.53 88888.00 2015-03-09 14:54:10.912 068 11298.01 297.10 54210.53 88888.00 2015-03-09 14:54:11.412 068 11297.95 297.04 54210.48 88888.00 2015-03-09 14:54:11.912 068 11297.94 297.05 54210.48 88888.00 2015-03-09 14:54:12.412 068 11297.92 297.01 54210.54 88888.00 2015-03-09 14:54:12.912 068 11297.79 296.91 54210.61 88888.00 2015-03-09 14:54:13.412 068 11297.74 296.91 54210.72 88888.00 2015-03-09 14:54:13.912 068 11297.77 296.91 54210.75 88888.00 2015-03-09 14:54:14.412 068 11297.69 296.87 54210.72 88888.00 2015-03-09 14:54:14.912 068 11297.68 296.87 54210.79 88888.00 2015-03-09 14:54:15.412 068 11297.66 296.87 54210.83 88888.00 2015-03-09 14:54:15.912 068 11297.58 296.87 54210.88 88888.00 2015-03-09 14:54:16.412 068 11297.50 296.85 54210.98 88888.00 2015-03-09 14:54:16.912 068 11297.41 296.89 54211.05 88888.00 2015-03-09 14:54:17.412 068 11297.40 296.97 54211.09 88888.00 2015-03-09 14:54:17.912 068 11297.46 296.89 54211.14 88888.00 2015-03-09 14:54:18.412 068 11297.37 296.81 54211.15 88888.00 2015-03-09 14:54:18.912 068 11297.25 296.82 54211.20 88888.00 2015-03-09 14:54:19.412 068 11297.27 296.78 54211.24 88888.00 2015-03-09 14:54:19.912 068 11297.26 296.78 54211.19 88888.00 2015-03-09 14:54:20.412 068 11297.26 296.79 54211.16 88888.00 2015-03-09 14:54:20.912 068 11297.27 296.76 54211.20 88888.00 2015-03-09 14:54:21.412 068 11297.20 296.73 54211.37 88888.00 2015-03-09 14:54:21.912 068 11297.19 296.74 54211.36 88888.00 2015-03-09 14:54:22.412 068 11297.14 296.78 54211.37 88888.00 2015-03-09 14:54:22.912 068 11297.16 296.76 54211.41 88888.00 2015-03-09 14:54:23.412 068 11297.14 296.79 54211.47 88888.00 2015-03-09 14:54:23.912 068 11297.07 296.76 54211.49 88888.00 2015-03-09 14:54:24.412 068 11297.07 296.74 54211.52 88888.00 2015-03-09 14:54:24.912 068 11297.10 296.77 54211.55 88888.00 2015-03-09 14:54:25.412 068 11297.05 296.71 54211.50 88888.00 2015-03-09 14:54:25.912 068 11297.01 296.72 54211.44 88888.00 2015-03-09 14:54:26.412 068 11297.01 296.79 54211.42 88888.00 2015-03-09 14:54:26.912 068 11296.93 296.77 54211.42 88888.00 2015-03-09 14:54:27.412 068 11296.89 296.79 54211.42 88888.00 2015-03-09 14:54:27.912 068 11296.95 296.81 54211.42 88888.00 2015-03-09 14:54:28.412 068 11296.93 296.81 54211.47 88888.00 2015-03-09 14:54:28.912 068 11296.98 296.88 54211.42 88888.00 2015-03-09 14:54:29.412 068 11296.93 296.82 54211.45 88888.00 2015-03-09 14:54:29.912 068 11296.91 296.90 54211.41 88888.00 2015-03-09 14:54:30.412 068 11296.94 296.94 54211.26 88888.00 2015-03-09 14:54:30.912 068 11296.98 296.97 54211.17 88888.00 2015-03-09 14:54:31.412 068 11296.95 296.95 54211.16 88888.00 2015-03-09 14:54:31.912 068 11296.94 296.95 54211.16 88888.00 2015-03-09 14:54:32.412 068 11296.91 296.95 54211.16 88888.00 2015-03-09 14:54:32.912 068 11296.84 297.05 54211.25 88888.00 2015-03-09 14:54:33.412 068 11296.91 297.10 54211.34 88888.00 2015-03-09 14:54:33.912 068 11296.83 297.11 54211.35 88888.00 2015-03-09 14:54:34.412 068 11296.78 297.14 54211.32 88888.00 2015-03-09 14:54:34.912 068 11296.83 297.15 54211.29 88888.00 2015-03-09 14:54:35.412 068 11296.85 297.24 54211.41 88888.00 2015-03-09 14:54:35.912 068 11296.83 297.27 54211.42 88888.00 2015-03-09 14:54:36.412 068 11296.75 297.31 54211.37 88888.00 2015-03-09 14:54:36.912 068 11296.72 297.33 54211.33 88888.00 2015-03-09 14:54:37.412 068 11296.73 297.41 54211.26 88888.00 2015-03-09 14:54:37.912 068 11296.70 297.47 54211.24 88888.00 2015-03-09 14:54:38.412 068 11296.67 297.49 54211.27 88888.00 2015-03-09 14:54:38.912 068 11296.70 297.53 54211.24 88888.00 2015-03-09 14:54:39.412 068 11296.65 297.62 54211.22 88888.00 2015-03-09 14:54:39.912 068 11296.64 297.65 54211.22 88888.00 2015-03-09 14:54:40.412 068 11296.60 297.67 54211.23 88888.00 2015-03-09 14:54:40.912 068 11296.59 297.73 54211.24 88888.00 2015-03-09 14:54:41.412 068 11296.57 297.78 54211.24 88888.00 2015-03-09 14:54:41.912 068 11296.56 297.80 54211.26 88888.00 2015-03-09 14:54:42.412 068 11296.49 297.83 54211.28 88888.00 2015-03-09 14:54:42.912 068 11296.37 297.90 54211.24 88888.00 2015-03-09 14:54:43.412 068 11296.35 297.89 54211.18 88888.00 2015-03-09 14:54:43.912 068 11296.33 297.91 54211.20 88888.00 2015-03-09 14:54:44.412 068 11296.27 297.91 54211.24 88888.00 2015-03-09 14:54:44.912 068 11296.31 298.01 54211.34 88888.00 2015-03-09 14:54:45.412 068 11296.25 298.01 54211.33 88888.00 2015-03-09 14:54:45.912 068 11296.23 298.04 54211.33 88888.00 2015-03-09 14:54:46.412 068 11296.18 298.04 54211.28 88888.00 2015-03-09 14:54:46.912 068 11296.10 298.08 54211.34 88888.00 2015-03-09 14:54:47.412 068 11296.06 298.11 54211.35 88888.00 2015-03-09 14:54:47.912 068 11295.99 298.11 54211.36 88888.00 2015-03-09 14:54:48.412 068 11295.96 298.09 54211.35 88888.00 2015-03-09 14:54:48.912 068 11295.92 298.12 54211.42 88888.00 2015-03-09 14:54:49.412 068 11295.90 298.15 54211.22 88888.00 2015-03-09 14:54:49.912 068 11295.85 298.14 54211.34 88888.00 2015-03-09 14:54:50.412 068 11295.78 298.09 54211.58 88888.00 2015-03-09 14:54:50.912 068 11295.69 298.09 54211.58 88888.00 2015-03-09 14:54:51.412 068 11295.64 298.15 54211.55 88888.00 2015-03-09 14:54:51.912 068 11295.62 298.16 54211.53 88888.00 2015-03-09 14:54:52.412 068 11295.54 298.20 54211.64 88888.00 2015-03-09 14:54:52.912 068 11295.52 298.19 54211.64 88888.00 2015-03-09 14:54:53.412 068 11295.53 298.11 54211.66 88888.00 2015-03-09 14:54:53.912 068 11295.43 298.09 54211.81 88888.00 2015-03-09 14:54:54.412 068 11295.26 298.09 54211.92 88888.00 2015-03-09 14:54:54.912 068 11295.16 298.08 54211.88 88888.00 2015-03-09 14:54:55.412 068 11295.13 298.11 54211.89 88888.00 2015-03-09 14:54:55.912 068 11295.06 298.13 54211.85 88888.00 2015-03-09 14:54:56.412 068 11294.98 298.15 54211.85 88888.00 2015-03-09 14:54:56.912 068 11294.94 298.19 54211.90 88888.00 2015-03-09 14:54:57.412 068 11294.81 298.29 54211.97 88888.00 2015-03-09 14:54:57.912 068 11294.79 298.36 54211.86 88888.00 2015-03-09 14:54:58.412 068 11294.76 298.34 54211.68 88888.00 2015-03-09 14:54:58.912 068 11294.73 298.41 54211.64 88888.00 2015-03-09 14:54:59.412 068 11294.66 298.50 54211.63 88888.00 2015-03-09 14:54:59.912 068 11294.64 298.66 54211.60 88888.00 2015-03-09 14:55:00.412 068 11294.66 298.77 54211.70 88888.00 2015-03-09 14:55:00.912 068 11294.69 298.83 54211.69 88888.00 2015-03-09 14:55:01.412 068 11294.77 298.90 54211.58 88888.00 2015-03-09 14:55:01.912 068 11294.79 298.90 54211.45 88888.00 2015-03-09 14:55:02.412 068 11294.80 298.96 54211.40 88888.00 2015-03-09 14:55:02.912 068 11294.82 298.96 54211.37 88888.00 2015-03-09 14:55:03.412 068 11294.82 299.00 54211.40 88888.00 2015-03-09 14:55:03.912 068 11294.89 299.08 54211.40 88888.00 2015-03-09 14:55:04.412 068 11294.89 299.10 54211.37 88888.00 2015-03-09 14:55:04.912 068 11294.92 299.09 54211.36 88888.00 2015-03-09 14:55:05.412 068 11294.91 299.07 54211.36 88888.00 2015-03-09 14:55:05.912 068 11294.92 299.15 54211.41 88888.00 2015-03-09 14:55:06.412 068 11294.92 299.16 54211.41 88888.00 2015-03-09 14:55:06.912 068 11294.98 299.19 54211.37 88888.00 2015-03-09 14:55:07.412 068 11295.03 299.14 54211.37 88888.00 2015-03-09 14:55:07.912 068 11295.11 299.15 54211.36 88888.00 2015-03-09 14:55:08.412 068 11295.22 299.13 54211.33 88888.00 2015-03-09 14:55:08.912 068 11295.31 299.02 54211.27 88888.00 2015-03-09 14:55:09.412 068 11295.33 298.89 54211.33 88888.00 2015-03-09 14:55:09.912 068 11295.37 298.76 54211.28 88888.00 2015-03-09 14:55:10.412 068 11295.32 298.68 54211.26 88888.00 2015-03-09 14:55:10.912 068 11295.29 298.54 54211.29 88888.00 2015-03-09 14:55:11.412 068 11295.27 298.42 54211.35 88888.00 2015-03-09 14:55:11.912 068 11295.17 298.32 54211.40 88888.00 2015-03-09 14:55:12.412 068 11295.10 298.23 54211.29 88888.00 2015-03-09 14:55:12.912 068 11295.00 298.22 54211.35 88888.00 2015-03-09 14:55:13.412 068 11294.98 298.17 54211.32 88888.00 2015-03-09 14:55:13.912 068 11294.92 298.17 54211.35 88888.00 2015-03-09 14:55:14.412 068 11294.86 298.22 54211.37 88888.00 2015-03-09 14:55:14.912 068 11294.86 298.20 54211.36 88888.00 2015-03-09 14:55:15.412 068 11294.82 298.24 54211.33 88888.00 2015-03-09 14:55:15.912 068 11294.79 298.16 54211.40 88888.00 2015-03-09 14:55:16.412 068 11294.76 298.15 54211.45 88888.00 2015-03-09 14:55:16.912 068 11294.69 298.07 54211.36 88888.00 2015-03-09 14:55:17.412 068 11294.71 298.07 54211.31 88888.00 2015-03-09 14:55:17.912 068 11294.73 298.06 54211.26 88888.00 2015-03-09 14:55:18.412 068 11294.65 298.05 54211.33 88888.00 2015-03-09 14:55:18.912 068 11294.66 298.03 54211.32 88888.00 2015-03-09 14:55:19.412 068 11294.65 297.96 54211.40 88888.00 2015-03-09 14:55:19.912 068 11294.65 297.98 54211.36 88888.00 2015-03-09 14:55:20.412 068 11294.65 298.05 54211.32 88888.00 2015-03-09 14:55:20.912 068 11294.69 298.08 54211.31 88888.00 2015-03-09 14:55:21.412 068 11294.63 298.09 54211.24 88888.00 2015-03-09 14:55:21.912 068 11294.66 298.01 54211.23 88888.00 2015-03-09 14:55:22.412 068 11294.69 298.00 54211.19 88888.00 2015-03-09 14:55:22.912 068 11294.64 297.98 54211.15 88888.00 2015-03-09 14:55:23.412 068 11294.54 297.97 54211.11 88888.00 2015-03-09 14:55:23.912 068 11294.58 298.00 54210.99 88888.00 2015-03-09 14:55:24.412 068 11294.66 297.99 54210.97 88888.00 2015-03-09 14:55:24.912 068 11294.68 297.99 54210.94 88888.00 2015-03-09 14:55:25.413 068 11294.65 297.99 54210.88 88888.00 2015-03-09 14:55:25.913 068 11294.58 297.95 54210.82 88888.00 2015-03-09 14:55:26.413 068 11294.53 297.95 54210.75 88888.00 2015-03-09 14:55:26.913 068 11294.61 297.92 54210.74 88888.00 2015-03-09 14:55:27.413 068 11294.66 297.91 54210.71 88888.00 2015-03-09 14:55:27.913 068 11294.64 297.87 54210.65 88888.00 2015-03-09 14:55:28.413 068 11294.64 297.95 54210.57 88888.00 2015-03-09 14:55:28.913 068 11294.69 297.95 54210.48 88888.00 2015-03-09 14:55:29.413 068 11294.68 297.94 54210.46 88888.00 2015-03-09 14:55:29.913 068 11294.69 297.95 54210.44 88888.00 2015-03-09 14:55:30.413 068 11294.68 297.92 54210.33 88888.00 2015-03-09 14:55:30.913 068 11294.68 297.92 54210.14 88888.00 2015-03-09 14:55:31.413 068 11294.75 297.99 54209.92 88888.00 2015-03-09 14:55:31.913 068 11294.76 298.01 54209.86 88888.00 2015-03-09 14:55:32.413 068 11294.82 298.05 54209.62 88888.00 2015-03-09 14:55:32.913 068 11294.80 297.99 54209.50 88888.00 2015-03-09 14:55:33.413 068 11294.85 297.91 54209.42 88888.00 2015-03-09 14:55:33.913 068 11294.92 297.94 54209.29 88888.00 2015-03-09 14:55:34.413 068 11294.98 297.96 54209.26 88888.00 2015-03-09 14:55:34.913 068 11295.07 297.99 54209.05 88888.00 2015-03-09 14:55:35.413 068 11295.11 298.08 54208.89 88888.00 2015-03-09 14:55:35.913 068 11295.11 298.07 54208.63 88888.00 2015-03-09 14:55:36.413 068 11295.12 298.04 54208.38 88888.00 2015-03-09 14:55:36.913 068 11295.17 298.04 54208.10 88888.00 2015-03-09 14:55:37.413 068 11295.22 298.07 54207.82 88888.00 2015-03-09 14:55:37.913 068 11295.23 298.21 54207.42 88888.00 2015-03-09 14:55:38.413 068 11295.17 298.19 54206.96 88888.00 2015-03-09 14:55:38.913 068 11295.18 298.15 54206.42 88888.00 2015-03-09 14:55:39.413 068 11295.21 298.16 54205.79 88888.00 2015-03-09 14:55:39.913 068 11295.13 298.17 54205.11 88888.00 2015-03-09 14:55:40.413 068 11295.07 298.40 54204.33 88888.00 2015-03-09 14:55:40.913 068 11294.97 298.50 54203.56 88888.00 2015-03-09 14:55:41.413 068 11294.95 298.64 54203.00 88888.00 2015-03-09 14:55:41.913 068 11294.98 298.70 54202.85 88888.00 2015-03-09 14:55:42.413 068 11294.86 298.72 54202.85 88888.00 2015-03-09 14:55:42.913 068 11294.86 298.73 54202.75 88888.00 2015-03-09 14:55:43.413 068 11294.90 298.74 54202.61 88888.00 2015-03-09 14:55:43.913 068 11294.87 298.76 54202.56 88888.00 2015-03-09 14:55:44.413 068 11294.73 298.81 54202.52 88888.00 2015-03-09 14:55:44.913 068 11294.71 298.80 54202.54 88888.00 2015-03-09 14:55:45.413 068 11294.64 298.75 54202.61 88888.00 2015-03-09 14:55:45.913 068 11294.56 298.75 54202.63 88888.00 2015-03-09 14:55:46.413 068 11294.50 298.80 54202.66 88888.00 2015-03-09 14:55:46.913 068 11294.44 298.91 54202.66 88888.00 2015-03-09 14:55:47.413 068 11294.43 298.96 54202.67 88888.00 2015-03-09 14:55:47.913 068 11294.35 298.99 54202.69 88888.00 2015-03-09 14:55:48.413 068 11294.32 299.04 54202.73 88888.00 2015-03-09 14:55:48.913 068 11294.26 299.09 54202.69 88888.00 2015-03-09 14:55:49.413 068 11294.21 299.09 54202.74 88888.00 2015-03-09 14:55:49.913 068 11294.26 299.19 54202.64 88888.00 2015-03-09 14:55:50.413 068 11294.26 299.23 54202.65 88888.00 2015-03-09 14:55:50.913 068 11294.23 299.31 54202.60 88888.00 2015-03-09 14:55:51.413 068 11294.17 299.36 54202.63 88888.00 2015-03-09 14:55:51.913 068 11294.13 299.34 54202.67 88888.00 2015-03-09 14:55:52.413 068 11294.08 299.34 54202.73 88888.00 2015-03-09 14:55:52.913 068 11294.05 299.42 54202.69 88888.00 2015-03-09 14:55:53.413 068 11294.01 299.46 54202.66 88888.00 2015-03-09 14:55:53.913 068 11293.98 299.52 54202.56 88888.00 2015-03-09 14:55:54.413 068 11294.02 299.57 54202.56 88888.00 2015-03-09 14:55:54.913 068 11294.05 299.59 54202.58 88888.00 2015-03-09 14:55:55.413 068 11294.02 299.59 54202.51 88888.00 2015-03-09 14:55:55.913 068 11293.92 299.67 54202.56 88888.00 2015-03-09 14:55:56.413 068 11293.93 299.83 54202.63 88888.00 2015-03-09 14:55:56.913 068 11294.05 299.90 54202.61 88888.00 2015-03-09 14:55:57.413 068 11294.16 299.84 54202.58 88888.00 2015-03-09 14:55:57.913 068 11294.23 299.81 54202.59 88888.00 2015-03-09 14:55:58.413 068 11294.26 299.78 54202.66 88888.00 2015-03-09 14:55:58.913 068 11294.26 299.86 54202.68 88888.00 2015-03-09 14:55:59.413 068 11294.16 299.91 54202.55 88888.00 2015-03-09 14:55:59.913 068 11294.05 300.00 54202.54 88888.00 2015-03-09 14:56:00.413 068 11293.96 300.07 54202.50 88888.00 2015-03-09 14:56:00.913 068 11293.90 300.23 54202.47 88888.00 2015-03-09 14:56:01.413 068 11293.83 300.27 54202.46 88888.00 2015-03-09 14:56:01.913 068 11293.83 300.23 54202.47 88888.00 2015-03-09 14:56:02.413 068 11293.90 300.26 54202.40 88888.00 2015-03-09 14:56:02.913 068 11293.91 300.31 54202.34 88888.00 2015-03-09 14:56:03.413 068 11293.93 300.31 54202.28 88888.00 2015-03-09 14:56:03.913 068 11293.88 300.29 54202.21 88888.00 2015-03-09 14:56:04.413 068 11293.86 300.25 54202.13 88888.00 2015-03-09 14:56:04.913 068 11293.86 300.22 54202.11 88888.00 2015-03-09 14:56:05.413 068 11293.80 300.26 54202.02 88888.00 2015-03-09 14:56:05.913 068 11293.75 300.32 54201.94 88888.00 2015-03-09 14:56:06.413 068 11293.77 300.39 54201.93 88888.00 2015-03-09 14:56:06.913 068 11293.74 300.41 54201.84 88888.00 2015-03-09 14:56:07.413 068 11293.69 300.62 54201.68 88888.00 2015-03-09 14:56:07.913 068 11293.79 300.78 54201.58 88888.00 2015-03-09 14:56:08.413 068 11293.82 300.77 54201.54 88888.00 2015-03-09 14:56:08.913 068 11293.82 300.77 54201.42 88888.00 2015-03-09 14:56:09.413 068 11293.85 300.69 54201.26 88888.00 2015-03-09 14:56:09.913 068 11293.87 300.70 54201.03 88888.00 2015-03-09 14:56:10.413 068 11293.92 300.78 54200.96 88888.00 2015-03-09 14:56:10.913 068 11294.06 300.81 54200.89 88888.00 2015-03-09 14:56:11.413 068 11294.12 300.84 54200.70 88888.00 2015-03-09 14:56:11.913 068 11294.11 300.81 54200.52 88888.00 2015-03-09 14:56:12.413 068 11294.16 300.76 54200.43 88888.00 2015-03-09 14:56:12.913 068 11294.14 300.73 54200.30 88888.00 2015-03-09 14:56:13.413 068 11294.21 300.74 54200.06 88888.00 2015-03-09 14:56:13.913 068 11294.13 300.73 54199.99 88888.00 2015-03-09 14:56:14.413 068 11294.17 300.73 54199.84 88888.00 2015-03-09 14:56:14.913 068 11294.23 300.71 54199.71 88888.00 2015-03-09 14:56:15.413 068 11294.29 300.78 54199.57 88888.00 2015-03-09 14:56:15.913 068 11294.23 300.78 54199.39 88888.00 2015-03-09 14:56:16.413 068 11294.21 300.77 54199.25 88888.00 2015-03-09 14:56:16.913 068 11294.21 300.81 54199.08 88888.00 2015-03-09 14:56:17.413 068 11294.26 300.79 54198.96 88888.00 2015-03-09 14:56:17.913 068 11294.33 300.81 54198.82 88888.00 2015-03-09 14:56:18.413 068 11294.40 300.86 54198.70 88888.00 2015-03-09 14:56:18.913 068 11294.40 300.90 54198.69 88888.00 2015-03-09 14:56:19.413 068 11294.40 300.96 54198.69 88888.00 2015-03-09 14:56:19.913 068 11294.47 300.98 54198.68 88888.00 2015-03-09 14:56:20.413 068 11294.50 301.01 54198.75 88888.00 2015-03-09 14:56:20.913 068 11294.63 301.09 54198.79 88888.00 2015-03-09 14:56:21.413 068 11294.63 301.11 54198.87 88888.00 2015-03-09 14:56:21.913 068 11294.70 301.10 54198.90 88888.00 2015-03-09 14:56:22.413 068 11294.81 301.18 54199.00 88888.00 2015-03-09 14:56:22.913 068 11294.91 301.19 54199.06 88888.00 2015-03-09 14:56:23.413 068 11295.03 301.23 54199.15 88888.00 2015-03-09 14:56:23.913 068 11295.11 301.27 54199.18 88888.00 2015-03-09 14:56:24.413 068 11295.24 301.28 54199.33 88888.00 2015-03-09 14:56:24.913 068 11295.39 301.25 54199.36 88888.00 2015-03-09 14:56:25.413 068 11295.43 301.33 54199.47 88888.00 2015-03-09 14:56:25.913 068 11295.44 301.26 54199.51 88888.00 2015-03-09 14:56:26.413 068 11295.49 301.20 54199.51 88888.00 2015-03-09 14:56:26.913 068 11295.58 301.23 54199.56 88888.00 2015-03-09 14:56:27.413 068 11295.62 301.20 54199.67 88888.00 2015-03-09 14:56:27.913 068 11295.69 301.23 54199.69 88888.00 2015-03-09 14:56:28.413 068 11295.75 301.26 54199.77 88888.00 2015-03-09 14:56:28.913 068 11295.75 301.26 54199.77 88888.00 2015-03-09 14:56:29.413 068 11295.81 301.30 54199.78 88888.00 2015-03-09 14:56:29.913 068 11295.84 301.35 54199.79 88888.00 2015-03-09 14:56:30.413 068 11295.90 301.40 54199.92 88888.00 2015-03-09 14:56:30.913 068 11295.99 301.44 54199.92 88888.00 2015-03-09 14:56:31.413 068 11296.02 301.47 54199.93 88888.00 2015-03-09 14:56:31.913 068 11296.02 301.50 54199.95 88888.00 2015-03-09 14:56:32.413 068 11295.91 301.53 54200.05 88888.00 2015-03-09 14:56:32.913 068 11295.96 301.53 54200.08 88888.00 2015-03-09 14:56:33.413 068 11296.02 301.54 54200.11 88888.00 2015-03-09 14:56:33.913 068 11295.95 301.58 54200.14 88888.00 2015-03-09 14:56:34.413 068 11295.94 301.59 54200.28 88888.00 2015-03-09 14:56:34.913 068 11296.01 301.68 54200.24 88888.00 2015-03-09 14:56:35.413 068 11296.00 301.74 54200.24 88888.00 2015-03-09 14:56:35.913 068 11296.00 301.79 54200.36 88888.00 2015-03-09 14:56:36.413 068 11295.97 301.80 54200.40 88888.00 2015-03-09 14:56:36.913 068 11295.96 301.84 54200.43 88888.00 2015-03-09 14:56:37.413 068 11295.95 301.88 54200.41 88888.00 2015-03-09 14:56:37.913 068 11295.99 301.91 54200.48 88888.00 2015-03-09 14:56:38.413 068 11296.04 301.94 54200.47 88888.00 2015-03-09 14:56:38.913 068 11295.97 302.01 54200.44 88888.00 2015-03-09 14:56:39.413 068 11296.01 302.13 54200.43 88888.00 2015-03-09 14:56:39.913 068 11296.04 302.23 54200.50 88888.00 2015-03-09 14:56:40.413 068 11296.06 302.29 54200.59 88888.00 2015-03-09 14:56:40.913 068 11296.06 302.37 54200.70 88888.00 2015-03-09 14:56:41.413 068 11296.07 302.42 54200.78 88888.00 2015-03-09 14:56:41.913 068 11296.10 302.42 54200.88 88888.00 2015-03-09 14:56:42.413 068 11296.10 302.47 54201.03 88888.00 2015-03-09 14:56:42.913 068 11296.11 302.46 54201.01 88888.00 2015-03-09 14:56:43.413 068 11296.18 302.46 54200.92 88888.00 2015-03-09 14:56:43.913 068 11296.17 302.40 54200.93 88888.00 2015-03-09 14:56:44.413 068 11296.18 302.45 54200.96 88888.00 2015-03-09 14:56:44.913 068 11296.25 302.48 54200.99 88888.00 2015-03-09 14:56:45.413 068 11296.30 302.47 54200.96 88888.00 2015-03-09 14:56:45.913 068 11296.27 302.59 54200.99 88888.00 2015-03-09 14:56:46.413 068 11296.20 302.62 54201.09 88888.00 2015-03-09 14:56:46.913 068 11296.23 302.65 54201.13 88888.00 2015-03-09 14:56:47.413 068 11296.28 302.59 54201.13 88888.00 2015-03-09 14:56:47.913 068 11296.30 302.57 54201.05 88888.00 2015-03-09 14:56:48.413 068 11296.35 302.60 54201.03 88888.00 2015-03-09 14:56:48.913 068 11296.37 302.62 54201.03 88888.00 2015-03-09 14:56:49.413 068 11296.39 302.55 54201.01 88888.00 2015-03-09 14:56:49.913 068 11296.47 302.57 54201.02 88888.00 2015-03-09 14:56:50.413 068 11296.52 302.56 54201.07 88888.00 2015-03-09 14:56:50.913 068 11296.54 302.53 54201.06 88888.00 2015-03-09 14:56:51.413 068 11296.62 302.51 54201.01 88888.00 2015-03-09 14:56:51.913 068 11296.72 302.50 54200.94 88888.00 2015-03-09 14:56:52.413 068 11296.74 302.50 54200.93 88888.00 2015-03-09 14:56:52.913 068 11296.77 302.48 54200.85 88888.00 2015-03-09 14:56:53.413 068 11296.88 302.46 54200.78 88888.00 2015-03-09 14:56:53.913 068 11296.94 302.46 54200.73 88888.00 2015-03-09 14:56:54.413 068 11297.07 302.47 54200.65 88888.00 2015-03-09 14:56:54.913 068 11297.19 302.44 54200.54 88888.00 2015-03-09 14:56:55.413 068 11297.25 302.42 54200.53 88888.00 2015-03-09 14:56:55.913 068 11297.36 302.40 54200.45 88888.00 2015-03-09 14:56:56.413 068 11297.50 302.33 54200.45 88888.00 2015-03-09 14:56:56.913 068 11297.59 302.31 54200.31 88888.00 2015-03-09 14:56:57.413 068 11297.68 302.34 54200.22 88888.00 2015-03-09 14:56:57.913 068 11297.80 302.29 54200.22 88888.00 2015-03-09 14:56:58.413 068 11297.94 302.23 54200.22 88888.00 2015-03-09 14:56:58.913 068 11298.00 302.19 54200.09 88888.00 2015-03-09 14:56:59.413 068 11297.99 302.16 54199.94 88888.00 2015-03-09 14:56:59.913 068 11298.15 302.17 54199.84 88888.00 2015-03-09 14:57:00.413 068 11298.26 302.16 54199.77 88888.00 2015-03-09 14:57:00.913 068 11298.30 302.04 54199.71 88888.00 2015-03-09 14:57:01.413 068 11298.35 301.97 54199.65 88888.00 2015-03-09 14:57:01.913 068 11298.42 302.00 54199.50 88888.00 2015-03-09 14:57:02.413 068 11298.51 302.00 54199.43 88888.00 2015-03-09 14:57:02.913 068 11298.58 301.92 54199.34 88888.00 2015-03-09 14:57:03.413 068 11298.71 301.92 54199.42 88888.00 2015-03-09 14:57:03.913 068 11298.74 301.93 54199.38 88888.00 2015-03-09 14:57:04.413 068 11298.83 301.92 54199.23 88888.00 2015-03-09 14:57:04.913 068 11298.97 301.87 54199.15 88888.00 2015-03-09 14:57:05.413 068 11298.98 301.77 54199.05 88888.00 2015-03-09 14:57:05.913 068 11299.07 301.75 54199.00 88888.00 2015-03-09 14:57:06.413 068 11299.11 301.79 54198.96 88888.00 2015-03-09 14:57:06.913 068 11299.21 301.76 54198.92 88888.00 2015-03-09 14:57:07.413 068 11299.28 301.77 54198.90 88888.00 2015-03-09 14:57:07.913 068 11299.35 301.75 54198.78 88888.00 2015-03-09 14:57:08.413 068 11299.40 301.71 54198.73 88888.00 2015-03-09 14:57:08.913 068 11299.50 301.72 54198.65 88888.00 2015-03-09 14:57:09.413 068 11299.55 301.68 54198.73 88888.00 2015-03-09 14:57:09.913 068 11299.60 301.66 54198.65 88888.00 2015-03-09 14:57:10.413 068 11299.65 301.63 54198.56 88888.00 2015-03-09 14:57:10.913 068 11299.70 301.64 54198.47 88888.00 2015-03-09 14:57:11.413 068 11299.82 301.63 54198.48 88888.00 2015-03-09 14:57:11.913 068 11299.91 301.60 54198.39 88888.00 2015-03-09 14:57:12.413 068 11300.02 301.52 54198.31 88888.00 2015-03-09 14:57:12.913 068 11300.07 301.45 54198.33 88888.00 2015-03-09 14:57:13.413 068 11300.13 301.47 54198.29 88888.00 2015-03-09 14:57:13.913 068 11300.25 301.44 54198.20 88888.00 2015-03-09 14:57:14.413 068 11300.35 301.40 54198.13 88888.00 2015-03-09 14:57:14.913 068 11300.46 301.40 54197.98 88888.00 2015-03-09 14:57:15.413 068 11300.51 301.36 54197.89 88888.00 2015-03-09 14:57:15.913 068 11300.64 301.33 54197.84 88888.00 2015-03-09 14:57:16.413 068 11300.82 301.35 54197.74 88888.00 2015-03-09 14:57:16.913 068 11300.95 301.34 54197.59 88888.00 2015-03-09 14:57:17.413 068 11301.04 301.32 54197.55 88888.00 2015-03-09 14:57:17.913 068 11301.18 301.26 54197.49 88888.00 2015-03-09 14:57:18.413 068 11301.30 301.23 54197.41 88888.00 2015-03-09 14:57:18.913 068 11301.38 301.21 54197.38 88888.00 2015-03-09 14:57:19.413 068 11301.54 301.18 54197.33 88888.00 2015-03-09 14:57:19.913 068 11301.63 301.09 54197.30 88888.00 2015-03-09 14:57:20.413 068 11301.70 301.09 54197.24 88888.00 2015-03-09 14:57:20.913 068 11301.79 301.03 54197.17 88888.00 2015-03-09 14:57:21.413 068 11301.95 300.99 54197.05 88888.00 2015-03-09 14:57:21.913 068 11302.02 301.01 54197.01 88888.00 2015-03-09 14:57:22.413 068 11302.12 300.96 54196.97 88888.00 2015-03-09 14:57:22.913 068 11302.22 300.94 54196.97 88888.00 2015-03-09 14:57:23.413 068 11302.31 300.92 54196.93 88888.00 2015-03-09 14:57:23.913 068 11302.38 300.91 54196.82 88888.00 2015-03-09 14:57:24.413 068 11302.44 300.93 54196.73 88888.00 2015-03-09 14:57:24.913 068 11302.50 300.83 54196.73 88888.00 2015-03-09 14:57:25.413 068 11302.60 300.77 54196.78 88888.00 2015-03-09 14:57:25.913 068 11302.64 300.79 54196.82 88888.00 2015-03-09 14:57:26.413 068 11302.76 300.74 54196.76 88888.00 2015-03-09 14:57:26.913 068 11302.92 300.67 54196.70 88888.00 2015-03-09 14:57:27.413 068 11302.95 300.69 54196.68 88888.00 2015-03-09 14:57:27.913 068 11302.99 300.66 54196.68 88888.00 2015-03-09 14:57:28.413 068 11303.07 300.59 54196.61 88888.00 2015-03-09 14:57:28.913 068 11303.17 300.59 54196.58 88888.00 2015-03-09 14:57:29.413 068 11303.23 300.60 54196.60 88888.00 2015-03-09 14:57:29.913 068 11303.32 300.57 54196.59 88888.00 2015-03-09 14:57:30.413 068 11303.43 300.56 54196.52 88888.00 2015-03-09 14:57:30.913 068 11303.46 300.49 54196.46 88888.00 2015-03-09 14:57:31.413 068 11303.46 300.42 54196.51 88888.00 2015-03-09 14:57:31.913 068 11303.50 300.41 54196.59 88888.00 2015-03-09 14:57:32.404 068 11303.62 300.39 54196.53 88888.00 2015-03-09 14:57:32.904 068 11303.65 300.40 54196.46 88888.00 2015-03-09 14:57:33.404 068 11303.64 300.33 54196.47 88888.00 2015-03-09 14:57:33.904 068 11303.69 300.26 54196.45 88888.00 2015-03-09 14:57:34.404 068 11303.70 300.20 54196.50 88888.00 2015-03-09 14:57:34.904 068 11303.76 300.17 54196.43 88888.00 2015-03-09 14:57:35.404 068 11303.84 300.11 54196.45 88888.00 2015-03-09 14:57:35.904 068 11303.91 300.05 54196.50 88888.00 2015-03-09 14:57:36.404 068 11303.95 300.00 54196.49 88888.00 2015-03-09 14:57:36.904 068 11304.01 299.94 54196.47 88888.00 2015-03-09 14:57:37.404 068 11304.09 299.86 54196.52 88888.00 2015-03-09 14:57:37.904 068 11304.10 299.78 54196.55 88888.00 2015-03-09 14:57:38.404 068 11304.12 299.74 54196.47 88888.00 2015-03-09 14:57:38.904 068 11304.16 299.69 54196.42 88888.00 2015-03-09 14:57:39.404 068 11304.18 299.63 54196.44 88888.00 2015-03-09 14:57:39.904 068 11304.22 299.55 54196.42 88888.00 2015-03-09 14:57:40.404 068 11304.23 299.53 54196.49 88888.00 2015-03-09 14:57:40.904 068 11304.30 299.44 54196.54 88888.00 2015-03-09 14:57:41.404 068 11304.31 299.34 54196.52 88888.00 2015-03-09 14:57:41.904 068 11304.38 299.30 54196.49 88888.00 2015-03-09 14:57:42.404 068 11304.42 299.23 54196.47 88888.00 2015-03-09 14:57:42.904 068 11304.51 299.23 54196.50 88888.00 2015-03-09 14:57:43.404 068 11304.56 299.13 54196.50 88888.00 2015-03-09 14:57:43.904 068 11304.61 299.01 54196.54 88888.00 2015-03-09 14:57:44.404 068 11304.63 298.93 54196.49 88888.00 2015-03-09 14:57:44.904 068 11304.75 298.85 54196.45 88888.00 2015-03-09 14:57:45.404 068 11304.82 298.77 54196.50 88888.00 2015-03-09 14:57:45.904 068 11304.82 298.72 54196.49 88888.00 2015-03-09 14:57:46.404 068 11304.84 298.60 54196.40 88888.00 2015-03-09 14:57:46.904 068 11304.83 298.54 54196.52 88888.00 2015-03-09 14:57:47.404 068 11304.86 298.48 54196.55 88888.00 2015-03-09 14:57:47.904 068 11304.93 298.39 54196.55 88888.00 2015-03-09 14:57:48.404 068 11304.99 298.29 54196.50 88888.00 2015-03-09 14:57:48.904 068 11305.09 298.14 54196.35 88888.00 2015-03-09 14:57:49.404 068 11305.10 298.06 54196.25 88888.00 2015-03-09 14:57:49.904 068 11305.14 297.91 54196.11 88888.00 2015-03-09 14:57:50.404 068 11305.24 297.79 54195.94 88888.00 2015-03-09 14:57:50.904 068 11305.37 297.74 54195.76 88888.00 2015-03-09 14:57:51.404 068 11305.43 297.69 54195.53 88888.00 2015-03-09 14:57:51.904 068 11305.45 297.66 54195.35 88888.00 2015-03-09 14:57:52.404 068 11305.55 297.64 54195.20 88888.00 2015-03-09 14:57:52.904 068 11305.58 297.57 54195.04 88888.00 2015-03-09 14:57:53.404 068 11305.67 297.56 54194.93 88888.00 2015-03-09 14:57:53.904 068 11305.67 297.55 54194.86 88888.00 2015-03-09 14:57:54.404 068 11305.68 297.53 54194.86 88888.00 2015-03-09 14:57:54.904 068 11305.76 297.49 54194.84 88888.00 2015-03-09 14:57:55.404 068 11305.82 297.43 54194.89 88888.00 2015-03-09 14:57:55.904 068 11305.84 297.36 54194.97 88888.00 2015-03-09 14:57:56.404 068 11305.88 297.25 54195.15 88888.00 2015-03-09 14:57:56.904 068 11305.98 297.16 54195.22 88888.00 2015-03-09 14:57:57.404 068 11305.99 297.11 54195.32 88888.00 2015-03-09 14:57:57.904 068 11306.11 297.06 54195.39 88888.00 2015-03-09 14:57:58.404 068 11306.15 297.03 54195.38 88888.00 2015-03-09 14:57:58.904 068 11306.08 297.03 54195.46 88888.00 2015-03-09 14:57:59.404 068 11306.10 296.94 54195.45 88888.00 2015-03-09 14:57:59.904 068 11306.13 296.98 54195.45 88888.00 2015-03-09 14:58:00.404 068 11306.13 296.96 54195.45 88888.00 2015-03-09 14:58:00.904 068 11306.14 296.93 54195.50 88888.00 2015-03-09 14:58:01.404 068 11306.26 296.94 54195.54 88888.00 2015-03-09 14:58:01.904 068 11306.32 296.88 54195.64 88888.00 2015-03-09 14:58:02.404 068 11306.40 296.85 54195.70 88888.00 2015-03-09 14:58:02.904 068 11306.37 296.79 54195.74 88888.00 2015-03-09 14:58:03.404 068 11306.37 296.78 54195.67 88888.00 2015-03-09 14:58:03.904 068 11306.40 296.79 54195.62 88888.00 2015-03-09 14:58:04.404 068 11306.41 296.84 54195.59 88888.00 2015-03-09 14:58:04.904 068 11306.37 296.86 54195.64 88888.00 2015-03-09 14:58:05.404 068 11306.31 296.86 54195.71 88888.00 2015-03-09 14:58:05.904 068 11306.26 296.84 54195.72 88888.00 2015-03-09 14:58:06.404 068 11306.20 296.80 54195.74 88888.00 2015-03-09 14:58:06.904 068 11306.10 296.69 54195.83 88888.00 2015-03-09 14:58:07.404 068 11306.04 296.54 54195.94 88888.00 2015-03-09 14:58:07.904 068 11305.98 296.46 54196.07 88888.00 2015-03-09 14:58:08.404 068 11305.95 296.42 54196.16 88888.00 2015-03-09 14:58:08.904 068 11306.00 296.34 54196.28 88888.00 2015-03-09 14:58:09.404 068 11306.06 296.23 54196.41 88888.00 2015-03-09 14:58:09.904 068 11306.08 296.17 54196.49 88888.00 2015-03-09 14:58:10.404 068 11306.08 296.14 54196.59 88888.00 2015-03-09 14:58:10.904 068 11306.13 296.13 54196.68 88888.00 2015-03-09 14:58:11.404 068 11306.10 296.04 54196.77 88888.00 2015-03-09 14:58:11.904 068 11306.13 296.01 54196.79 88888.00 2015-03-09 14:58:12.404 068 11306.10 296.02 54196.88 88888.00 2015-03-09 14:58:12.904 068 11306.11 296.05 54196.89 88888.00 2015-03-09 14:58:13.404 068 11306.05 296.12 54196.95 88888.00 2015-03-09 14:58:13.904 068 11306.00 296.13 54196.97 88888.00 2015-03-09 14:58:14.404 068 11305.97 296.08 54197.02 88888.00 2015-03-09 14:58:14.904 068 11305.95 296.06 54197.11 88888.00 2015-03-09 14:58:15.404 068 11305.94 296.09 54197.19 88888.00 2015-03-09 14:58:15.904 068 11305.85 296.06 54197.21 88888.00 2015-03-09 14:58:16.404 068 11305.84 296.04 54197.31 88888.00 2015-03-09 14:58:16.904 068 11305.88 296.06 54197.39 88888.00 2015-03-09 14:58:17.404 068 11305.90 296.04 54197.46 88888.00 2015-03-09 14:58:17.904 068 11305.84 296.06 54197.46 88888.00 2015-03-09 14:58:18.404 068 11305.78 296.06 54197.49 88888.00 2015-03-09 14:58:18.904 068 11305.74 296.02 54197.58 88888.00 2015-03-09 14:58:19.404 068 11305.71 296.06 54197.57 88888.00 2015-03-09 14:58:19.904 068 11305.62 296.11 54197.55 88888.00 2015-03-09 14:58:20.404 068 11305.64 296.08 54197.58 88888.00 2015-03-09 14:58:20.904 068 11305.62 296.11 54197.61 88888.00 2015-03-09 14:58:21.404 068 11305.66 296.14 54197.73 88888.00 2015-03-09 14:58:21.904 068 11305.64 296.20 54197.87 88888.00 2015-03-09 14:58:22.404 068 11305.66 296.26 54198.00 88888.00 2015-03-09 14:58:22.904 068 11305.69 296.23 54198.09 88888.00 2015-03-09 14:58:23.404 068 11305.71 296.18 54198.16 88888.00 2015-03-09 14:58:23.904 068 11305.72 296.10 54198.28 88888.00 2015-03-09 14:58:24.404 068 11305.76 296.01 54198.36 88888.00 2015-03-09 14:58:24.904 068 11305.79 296.01 54198.50 88888.00 2015-03-09 14:58:25.404 068 11305.79 295.92 54198.57 88888.00 2015-03-09 14:58:25.904 068 11305.80 295.80 54198.55 88888.00 2015-03-09 14:58:26.404 068 11305.84 295.81 54198.60 88888.00 2015-03-09 14:58:26.904 068 11305.80 295.84 54198.81 88888.00 2015-03-09 14:58:27.404 068 11305.77 295.74 54198.94 88888.00 2015-03-09 14:58:27.904 068 11305.71 295.70 54199.08 88888.00 2015-03-09 14:58:28.404 068 11305.73 295.67 54199.09 88888.00 2015-03-09 14:58:28.904 068 11305.69 295.63 54199.06 88888.00 2015-03-09 14:58:29.404 068 11305.67 295.58 54199.17 88888.00 2015-03-09 14:58:29.904 068 11305.66 295.52 54199.30 88888.00 2015-03-09 14:58:30.404 068 11305.57 295.56 54199.41 88888.00 2015-03-09 14:58:30.904 068 11305.59 295.54 54199.51 88888.00 2015-03-09 14:58:31.404 068 11305.52 295.35 54199.68 88888.00 2015-03-09 14:58:31.904 068 11305.37 295.28 54199.79 88888.00 2015-03-09 14:58:32.404 068 11305.35 295.24 54199.94 88888.00 2015-03-09 14:58:32.904 068 11305.35 295.25 54199.99 88888.00 2015-03-09 14:58:33.404 068 11305.42 295.21 54200.02 88888.00 2015-03-09 14:58:33.904 068 11305.47 295.22 54200.13 88888.00 2015-03-09 14:58:34.404 068 11305.46 295.26 54200.26 88888.00 2015-03-09 14:58:34.904 068 11305.43 295.27 54200.33 88888.00 2015-03-09 14:58:35.404 068 11305.40 295.24 54200.37 88888.00 2015-03-09 14:58:35.904 068 11305.33 295.25 54200.54 88888.00 2015-03-09 14:58:36.404 068 11305.33 295.24 54200.59 88888.00 2015-03-09 14:58:36.904 068 11305.29 295.22 54200.66 88888.00 2015-03-09 14:58:37.404 068 11305.24 295.19 54200.81 88888.00 2015-03-09 14:58:37.904 068 11305.22 295.20 54200.88 88888.00 2015-03-09 14:58:38.404 068 11305.36 295.20 54200.94 88888.00 2015-03-09 14:58:38.904 068 11305.42 295.12 54201.08 88888.00 2015-03-09 14:58:39.404 068 11305.48 295.07 54201.15 88888.00 2015-03-09 14:58:39.904 068 11305.55 295.01 54201.14 88888.00 2015-03-09 14:58:40.404 068 11305.47 294.99 54201.22 88888.00 2015-03-09 14:58:40.904 068 11305.41 294.93 54201.32 88888.00 2015-03-09 14:58:41.404 068 11305.40 294.92 54201.40 88888.00 2015-03-09 14:58:41.904 068 11305.40 294.92 54201.50 88888.00 2015-03-09 14:58:42.404 068 11305.35 294.91 54201.59 88888.00 2015-03-09 14:58:42.904 068 11305.31 294.87 54201.67 88888.00 2015-03-09 14:58:43.404 068 11305.31 294.88 54201.76 88888.00 2015-03-09 14:58:43.904 068 11305.24 294.85 54201.84 88888.00 2015-03-09 14:58:44.404 068 11305.20 294.79 54201.89 88888.00 2015-03-09 14:58:44.904 068 11305.16 294.79 54201.89 88888.00 2015-03-09 14:58:45.404 068 11305.20 294.77 54201.92 88888.00 2015-03-09 14:58:45.904 068 11305.20 294.71 54201.98 88888.00 2015-03-09 14:58:46.404 068 11305.11 294.71 54202.07 88888.00 2015-03-09 14:58:46.904 068 11305.08 294.70 54202.10 88888.00 2015-03-09 14:58:47.404 068 11305.03 294.67 54202.12 88888.00 2015-03-09 14:58:47.904 068 11305.01 294.67 54202.19 88888.00 2015-03-09 14:58:48.404 068 11304.94 294.66 54202.25 88888.00 2015-03-09 14:58:48.904 068 11304.93 294.60 54202.30 88888.00 2015-03-09 14:58:49.404 068 11304.91 294.57 54202.28 88888.00 2015-03-09 14:58:49.904 068 11304.85 294.51 54202.28 88888.00 2015-03-09 14:58:50.404 068 11304.82 294.45 54202.29 88888.00 2015-03-09 14:58:50.904 068 11304.78 294.48 54202.30 88888.00 2015-03-09 14:58:51.404 068 11304.68 294.48 54202.34 88888.00 2015-03-09 14:58:51.904 068 11304.67 294.46 54202.42 88888.00 2015-03-09 14:58:52.404 068 11304.63 294.43 54202.48 88888.00 2015-03-09 14:58:52.904 068 11304.56 294.35 54202.60 88888.00 2015-03-09 14:58:53.404 068 11304.51 294.32 54202.72 88888.00 2015-03-09 14:58:53.904 068 11304.48 294.15 54202.76 88888.00 2015-03-09 14:58:54.404 068 11304.38 294.17 54202.84 88888.00 2015-03-09 14:58:54.904 068 11304.30 294.20 54202.86 88888.00 2015-03-09 14:58:55.404 068 11304.20 294.22 54202.84 88888.00 2015-03-09 14:58:55.904 068 11304.11 294.19 54202.95 88888.00 2015-03-09 14:58:56.404 068 11304.10 294.15 54203.02 88888.00 2015-03-09 14:58:56.904 068 11304.04 294.14 54203.02 88888.00 2015-03-09 14:58:57.404 068 11303.95 294.08 54203.08 88888.00 2015-03-09 14:58:57.904 068 11303.88 294.09 54203.18 88888.00 2015-03-09 14:58:58.404 068 11303.83 294.09 54203.19 88888.00 2015-03-09 14:58:58.904 068 11303.73 294.06 54203.16 88888.00 2015-03-09 14:58:59.404 068 11303.68 294.04 54203.21 88888.00 2015-03-09 14:58:59.904 068 11303.64 293.97 54203.31 88888.00 2015-03-09 14:59:00.404 068 11303.57 293.90 54203.45 88888.00 2015-03-09 14:59:00.904 068 11303.54 293.76 54203.75 88888.00 2015-03-09 14:59:01.404 068 11303.46 293.66 54204.12 88888.00 2015-03-09 14:59:01.904 068 11303.42 293.66 54204.56 88888.00 2015-03-09 14:59:02.404 068 11303.36 293.65 54204.91 88888.00 2015-03-09 14:59:02.904 068 11303.28 293.55 54205.15 88888.00 2015-03-09 14:59:03.404 068 11303.13 293.46 54205.39 88888.00 2015-03-09 14:59:03.904 068 11302.94 293.42 54205.62 88888.00 2015-03-09 14:59:04.404 068 11302.70 293.44 54205.91 88888.00 2015-03-09 14:59:04.904 068 11302.55 293.40 54206.27 88888.00 2015-03-09 14:59:05.404 068 11302.47 293.27 54206.64 88888.00 2015-03-09 14:59:05.904 068 11302.44 293.26 54206.94 88888.00 2015-03-09 14:59:06.404 068 11302.34 293.17 54207.17 88888.00 2015-03-09 14:59:06.904 068 11302.16 293.14 54207.43 88888.00 2015-03-09 14:59:07.404 068 11302.07 293.08 54207.68 88888.00 2015-03-09 14:59:07.904 068 11302.00 293.09 54207.73 88888.00 2015-03-09 14:59:08.404 068 11301.95 293.05 54207.78 88888.00 2015-03-09 14:59:08.904 068 11301.88 292.97 54207.89 88888.00 2015-03-09 14:59:09.404 068 11301.82 292.94 54207.91 88888.00 2015-03-09 14:59:09.904 068 11301.74 292.84 54207.93 88888.00 2015-03-09 14:59:10.404 068 11301.66 292.79 54207.96 88888.00 2015-03-09 14:59:10.904 068 11301.60 292.75 54207.90 88888.00 2015-03-09 14:59:11.404 068 11301.51 292.65 54207.76 88888.00 2015-03-09 14:59:11.904 068 11301.41 292.66 54207.77 88888.00 2015-03-09 14:59:12.404 068 11301.29 292.60 54207.80 88888.00 2015-03-09 14:59:12.904 068 11301.22 292.48 54207.84 88888.00 2015-03-09 14:59:13.404 068 11301.16 292.39 54207.80 88888.00 2015-03-09 14:59:13.904 068 11301.06 292.37 54207.85 88888.00 2015-03-09 14:59:14.404 068 11300.96 292.26 54207.92 88888.00 2015-03-09 14:59:14.904 068 11300.87 292.20 54208.01 88888.00 2015-03-09 14:59:15.404 068 11300.76 292.15 54208.00 88888.00 2015-03-09 14:59:15.904 068 11300.65 292.09 54208.06 88888.00 2015-03-09 14:59:16.404 068 11300.59 292.06 54208.03 88888.00 2015-03-09 14:59:16.904 068 11300.51 291.98 54208.11 88888.00 2015-03-09 14:59:17.404 068 11300.43 291.97 54208.10 88888.00 2015-03-09 14:59:17.904 068 11300.43 291.96 54208.11 88888.00 2015-03-09 14:59:18.404 068 11300.35 291.89 54208.11 88888.00 2015-03-09 14:59:18.904 068 11300.22 291.81 54208.11 88888.00 2015-03-09 14:59:19.404 068 11300.10 291.78 54208.11 88888.00 2015-03-09 14:59:19.904 068 11300.03 291.70 54208.10 88888.00 2015-03-09 14:59:20.404 068 11299.97 291.66 54208.13 88888.00 2015-03-09 14:59:20.904 068 11299.91 291.63 54208.17 88888.00 2015-03-09 14:59:21.404 068 11299.77 291.62 54208.19 88888.00 2015-03-09 14:59:21.904 068 11299.60 291.42 54208.20 88888.00 2015-03-09 14:59:22.404 068 11299.52 291.22 54208.25 88888.00 2015-03-09 14:59:22.904 068 11299.46 291.12 54208.19 88888.00 2015-03-09 14:59:23.404 068 11299.47 290.94 54208.20 88888.00 2015-03-09 14:59:23.904 068 11299.49 290.82 54208.16 88888.00 2015-03-09 14:59:24.404 068 11299.37 290.74 54208.06 88888.00 2015-03-09 14:59:24.904 068 11299.36 290.56 54208.08 88888.00 2015-03-09 14:59:25.404 068 11299.37 290.36 54208.09 88888.00 2015-03-09 14:59:25.904 068 11299.39 290.12 54208.09 88888.00 2015-03-09 14:59:26.404 068 11299.46 289.93 54208.17 88888.00 2015-03-09 14:59:26.904 068 11299.44 289.79 54208.28 88888.00 2015-03-09 14:59:27.404 068 11299.45 289.71 54208.37 88888.00 2015-03-09 14:59:27.904 068 11299.37 289.66 54208.35 88888.00 2015-03-09 14:59:28.404 068 11299.29 289.51 54208.33 88888.00 2015-03-09 14:59:28.904 068 11299.18 289.35 54208.31 88888.00 2015-03-09 14:59:29.404 068 11299.04 289.33 54208.22 88888.00 2015-03-09 14:59:29.904 068 11298.83 289.26 54208.08 88888.00 2015-03-09 14:59:30.404 068 11298.72 289.29 54207.98 88888.00 2015-03-09 14:59:30.904 068 11298.60 289.39 54207.91 88888.00 2015-03-09 14:59:31.404 068 11298.47 289.54 54207.81 88888.00 2015-03-09 14:59:31.904 068 11298.61 289.79 54207.66 88888.00 2015-03-09 14:59:32.404 068 11298.77 290.06 54207.54 88888.00 2015-03-09 14:59:32.904 068 11298.94 290.31 54207.47 88888.00 2015-03-09 14:59:33.404 068 11299.07 290.72 54207.43 88888.00 2015-03-09 14:59:33.904 068 11299.24 291.05 54207.37 88888.00 2015-03-09 14:59:34.404 068 11299.35 291.36 54207.30 88888.00 2015-03-09 14:59:34.904 068 11299.45 291.71 54207.21 88888.00 2015-03-09 14:59:35.404 068 11299.41 291.92 54207.17 88888.00 2015-03-09 14:59:35.904 068 11299.34 292.06 54207.20 88888.00 2015-03-09 14:59:36.404 068 11299.21 292.20 54207.19 88888.00 2015-03-09 14:59:36.904 068 11299.09 292.26 54207.20 88888.00 2015-03-09 14:59:37.404 068 11298.88 292.33 54207.23 88888.00 2015-03-09 14:59:37.904 068 11298.67 292.39 54207.21 88888.00 2015-03-09 14:59:38.404 068 11298.45 292.39 54207.20 88888.00 2015-03-09 14:59:38.904 068 11298.25 292.35 54207.22 88888.00 2015-03-09 14:59:39.404 068 11298.00 292.31 54207.37 88888.00 2015-03-09 14:59:39.904 068 11297.66 292.24 54207.34 88888.00 2015-03-09 14:59:40.404 068 11297.27 292.06 54207.31 88888.00 2015-03-09 14:59:40.904 068 11297.00 291.90 54207.43 88888.00 2015-03-09 14:59:41.404 068 11296.80 291.73 54207.58 88888.00 2015-03-09 14:59:41.904 068 11296.60 291.62 54207.67 88888.00 2015-03-09 14:59:42.404 068 11296.46 291.49 54207.75 88888.00 2015-03-09 14:59:42.904 068 11296.28 291.45 54207.84 88888.00 2015-03-09 14:59:43.404 068 11296.11 291.33 54207.94 88888.00 2015-03-09 14:59:43.904 068 11295.95 291.20 54208.00 88888.00 2015-03-09 14:59:44.404 068 11295.91 291.06 54208.03 88888.00 2015-03-09 14:59:44.904 068 11295.89 290.96 54208.10 88888.00 2015-03-09 14:59:45.404 068 11295.74 290.85 54208.19 88888.00 2015-03-09 14:59:45.904 068 11295.64 290.73 54208.20 88888.00 2015-03-09 14:59:46.404 068 11295.60 290.70 54208.30 88888.00 2015-03-09 14:59:46.904 068 11295.53 290.70 54208.38 88888.00 2015-03-09 14:59:47.405 068 11295.44 290.70 54208.39 88888.00 2015-03-09 14:59:47.905 068 11295.33 290.69 54208.44 88888.00 2015-03-09 14:59:48.405 068 11295.28 290.68 54208.45 88888.00 2015-03-09 14:59:48.905 068 11295.18 290.70 54208.44 88888.00 2015-03-09 14:59:49.405 068 11295.10 290.72 54208.47 88888.00 2015-03-09 14:59:49.905 068 11295.08 290.81 54208.51 88888.00 2015-03-09 14:59:50.405 068 11295.02 290.74 54208.50 88888.00 2015-03-09 14:59:50.905 068 11294.94 290.76 54208.51 88888.00 2015-03-09 14:59:51.405 068 11294.86 290.74 54208.50 88888.00 2015-03-09 14:59:51.905 068 11294.79 290.73 54208.50 88888.00 2015-03-09 14:59:52.405 068 11294.77 290.70 54208.50 88888.00 2015-03-09 14:59:52.905 068 11294.71 290.74 54208.48 88888.00 2015-03-09 14:59:53.405 068 11294.58 290.76 54208.39 88888.00 2015-03-09 14:59:53.905 068 11294.51 290.80 54208.45 88888.00 2015-03-09 14:59:54.405 068 11294.49 290.80 54208.59 88888.00 2015-03-09 14:59:54.905 068 11294.48 290.77 54208.65 88888.00 2015-03-09 14:59:55.405 068 11294.43 290.78 54208.63 88888.00 2015-03-09 14:59:55.905 068 11294.37 290.82 54208.62 88888.00 2015-03-09 14:59:56.405 068 11294.29 290.82 54208.65 88888.00 2015-03-09 14:59:56.905 068 11294.28 290.87 54208.62 88888.00 2015-03-09 14:59:57.405 068 11294.24 290.88 54208.56 88888.00 2015-03-09 14:59:57.905 068 11294.21 290.86 54208.60 88888.00 2015-03-09 14:59:58.405 068 11294.18 290.82 54208.62 88888.00 2015-03-09 14:59:58.905 068 11294.13 290.91 54208.66 88888.00 2015-03-09 14:59:59.405 068 11294.03 290.91 54208.62 88888.00 2015-03-09 14:59:59.905 068 11294.00 290.88 54208.64 88888.00 2015-03-09 15:00:00.405 068 11293.88 290.93 54208.59 88888.00 2015-03-09 15:00:00.905 068 11293.90 290.94 54208.57 88888.00 2015-03-09 15:00:01.405 068 11293.85 290.98 54208.57 88888.00 2015-03-09 15:00:01.905 068 11293.86 291.00 54208.51 88888.00 2015-03-09 15:00:02.405 068 11293.83 290.95 54208.50 88888.00 2015-03-09 15:00:02.905 068 11293.81 290.98 54208.56 88888.00 2015-03-09 15:00:03.405 068 11293.79 291.03 54208.59 88888.00 2015-03-09 15:00:03.905 068 11293.79 291.00 54208.45 88888.00 2015-03-09 15:00:04.405 068 11293.74 291.04 54208.43 88888.00 2015-03-09 15:00:04.905 068 11293.76 291.07 54208.47 88888.00 2015-03-09 15:00:05.405 068 11293.76 291.07 54208.44 88888.00 2015-03-09 15:00:05.905 068 11293.75 291.06 54208.37 88888.00 2015-03-09 15:00:06.405 068 11293.76 291.08 54208.30 88888.00 2015-03-09 15:00:06.905 068 11293.74 291.10 54208.30 88888.00 2015-03-09 15:00:07.405 068 11293.66 291.15 54208.25 88888.00 2015-03-09 15:00:07.905 068 11293.66 291.14 54208.25 88888.00 2015-03-09 15:00:08.405 068 11293.62 291.15 54208.18 88888.00 2015-03-09 15:00:08.905 068 11293.64 291.20 54208.16 88888.00 2015-03-09 15:00:09.405 068 11293.65 291.13 54208.10 88888.00 2015-03-09 15:00:09.905 068 11293.62 291.15 54208.03 88888.00 2015-03-09 15:00:10.405 068 11293.69 291.21 54207.93 88888.00 2015-03-09 15:00:10.905 068 11293.75 291.16 54207.89 88888.00 2015-03-09 15:00:11.405 068 11293.72 291.14 54207.84 88888.00 2015-03-09 15:00:11.905 068 11293.67 291.15 54207.71 88888.00 2015-03-09 15:00:12.405 068 11293.62 291.19 54207.66 88888.00 2015-03-09 15:00:12.905 068 11293.64 291.21 54207.60 88888.00 2015-03-09 15:00:13.405 068 11293.58 291.28 54207.58 88888.00 2015-03-09 15:00:13.905 068 11293.56 291.24 54207.57 88888.00 2015-03-09 15:00:14.405 068 11293.62 291.23 54207.48 88888.00 2015-03-09 15:00:14.905 068 11293.64 291.30 54207.46 88888.00 2015-03-09 15:00:15.405 068 11293.61 291.30 54207.49 88888.00 2015-03-09 15:00:15.905 068 11293.65 291.24 54207.40 88888.00 2015-03-09 15:00:16.405 068 11293.62 291.25 54207.31 88888.00 2015-03-09 15:00:16.905 068 11293.55 291.33 54207.30 88888.00 2015-03-09 15:00:17.405 068 11293.60 291.36 54207.27 88888.00 2015-03-09 15:00:17.905 068 11293.58 291.37 54207.21 88888.00 2015-03-09 15:00:18.405 068 11293.54 291.38 54207.08 88888.00 2015-03-09 15:00:18.905 068 11293.56 291.32 54206.98 88888.00 2015-03-09 15:00:19.405 068 11293.55 291.41 54206.93 88888.00 2015-03-09 15:00:19.905 068 11293.55 291.46 54206.97 88888.00 2015-03-09 15:00:20.405 068 11293.58 291.47 54206.92 88888.00 2015-03-09 15:00:20.905 068 11293.59 291.45 54206.84 88888.00 2015-03-09 15:00:21.405 068 11293.60 291.52 54206.81 88888.00 2015-03-09 15:00:21.905 068 11293.59 291.52 54206.79 88888.00 2015-03-09 15:00:22.405 068 11293.60 291.50 54206.79 88888.00 2015-03-09 15:00:22.905 068 11293.61 291.52 54206.76 88888.00 2015-03-09 15:00:23.405 068 11293.53 291.45 54206.71 88888.00 2015-03-09 15:00:23.905 068 11293.50 291.44 54206.68 88888.00 2015-03-09 15:00:24.405 068 11293.50 291.52 54206.61 88888.00 2015-03-09 15:00:24.905 068 11293.54 291.54 54206.57 88888.00 2015-03-09 15:00:25.405 068 11293.50 291.56 54206.60 88888.00 2015-03-09 15:00:25.905 068 11293.55 291.59 54206.54 88888.00 2015-03-09 15:00:26.405 068 11293.49 291.61 54206.53 88888.00 2015-03-09 15:00:26.905 068 11293.45 291.62 54206.43 88888.00 2015-03-09 15:00:27.405 068 11293.45 291.58 54206.42 88888.00 2015-03-09 15:00:27.905 068 11293.43 291.58 54206.44 88888.00 2015-03-09 15:00:28.405 068 11293.39 291.66 54206.40 88888.00 2015-03-09 15:00:28.905 068 11293.44 291.63 54206.31 88888.00 2015-03-09 15:00:29.405 068 11293.40 291.61 54206.25 88888.00 2015-03-09 15:00:29.905 068 11293.36 291.69 54206.23 88888.00 2015-03-09 15:00:30.405 068 11293.40 291.62 54206.19 88888.00 2015-03-09 15:00:30.905 068 11293.34 291.66 54206.20 88888.00 2015-03-09 15:00:31.405 068 11293.27 291.66 54206.18 88888.00 2015-03-09 15:00:31.905 068 11293.27 291.71 54206.10 88888.00 2015-03-09 15:00:32.405 068 11293.24 291.76 54206.06 88888.00 2015-03-09 15:00:32.905 068 11293.18 291.81 54206.13 88888.00 2015-03-09 15:00:33.405 068 11293.14 291.75 54206.11 88888.00 2015-03-09 15:00:33.905 068 11293.22 291.84 54206.11 88888.00 2015-03-09 15:00:34.405 068 11293.24 291.89 54206.07 88888.00 2015-03-09 15:00:34.905 068 11293.20 291.89 54206.15 88888.00 2015-03-09 15:00:35.405 068 11293.19 291.97 54206.11 88888.00 2015-03-09 15:00:35.905 068 11293.17 291.99 54206.05 88888.00 2015-03-09 15:00:36.405 068 11293.11 292.00 54206.05 88888.00 2015-03-09 15:00:36.905 068 11293.08 292.01 54206.07 88888.00 2015-03-09 15:00:37.405 068 11293.19 292.05 54206.07 88888.00 2015-03-09 15:00:37.905 068 11293.17 292.08 54206.09 88888.00 2015-03-09 15:00:38.405 068 11293.08 292.11 54206.09 88888.00 2015-03-09 15:00:38.905 068 11293.04 292.11 54206.07 88888.00 2015-03-09 15:00:39.405 068 11293.04 292.14 54206.01 88888.00 2015-03-09 15:00:39.905 068 11293.04 292.20 54205.97 88888.00 2015-03-09 15:00:40.405 068 11293.06 292.28 54205.99 88888.00 2015-03-09 15:00:40.905 068 11293.08 292.28 54205.94 88888.00 2015-03-09 15:00:41.405 068 11293.04 292.24 54205.94 88888.00 2015-03-09 15:00:41.905 068 11293.06 292.25 54205.91 88888.00 2015-03-09 15:00:42.405 068 11293.04 292.26 54205.91 88888.00 2015-03-09 15:00:42.905 068 11293.02 292.28 54205.94 88888.00 2015-03-09 15:00:43.405 068 11293.07 292.34 54205.92 88888.00 2015-03-09 15:00:43.905 068 11293.04 292.37 54205.91 88888.00 2015-03-09 15:00:44.405 068 11293.06 292.42 54205.89 88888.00 2015-03-09 15:00:44.905 068 11293.09 292.35 54205.82 88888.00 2015-03-09 15:00:45.405 068 11293.06 292.31 54205.76 88888.00 2015-03-09 15:00:45.905 068 11293.11 292.35 54205.74 88888.00 2015-03-09 15:00:46.405 068 11293.11 292.37 54205.75 88888.00 2015-03-09 15:00:46.905 068 11293.06 292.37 54205.75 88888.00 2015-03-09 15:00:47.405 068 11293.08 292.33 54205.67 88888.00 2015-03-09 15:00:47.905 068 11293.06 292.35 54205.64 88888.00 2015-03-09 15:00:48.405 068 11293.03 292.37 54205.64 88888.00 2015-03-09 15:00:48.905 068 11293.03 292.39 54205.65 88888.00 2015-03-09 15:00:49.405 068 11293.07 292.41 54205.55 88888.00 2015-03-09 15:00:49.905 068 11293.08 292.42 54205.50 88888.00 2015-03-09 15:00:50.405 068 11293.13 292.39 54205.44 88888.00 2015-03-09 15:00:50.905 068 11293.22 292.40 54205.38 88888.00 2015-03-09 15:00:51.405 068 11293.20 292.35 54205.28 88888.00 2015-03-09 15:00:51.905 068 11293.15 292.40 54205.20 88888.00 2015-03-09 15:00:52.405 068 11293.19 292.46 54205.24 88888.00 2015-03-09 15:00:52.905 068 11293.23 292.51 54205.22 88888.00 2015-03-09 15:00:53.405 068 11293.24 292.59 54205.26 88888.00 2015-03-09 15:00:53.905 068 11293.12 292.64 54205.28 88888.00 2015-03-09 15:00:54.405 068 11293.04 292.64 54205.27 88888.00 2015-03-09 15:00:54.905 068 11293.04 292.60 54205.29 88888.00 2015-03-09 15:00:55.405 068 11293.03 292.56 54205.31 88888.00 2015-03-09 15:00:55.905 068 11292.97 292.62 54205.35 88888.00 2015-03-09 15:00:56.405 068 11292.98 292.67 54205.24 88888.00 2015-03-09 15:00:56.905 068 11292.99 292.62 54205.27 88888.00 2015-03-09 15:00:57.405 068 11293.01 292.60 54205.30 88888.00 2015-03-09 15:00:57.905 068 11292.98 292.63 54205.36 88888.00 2015-03-09 15:00:58.405 068 11293.03 292.70 54205.36 88888.00 2015-03-09 15:00:58.905 068 11293.08 292.70 54205.37 88888.00 2015-03-09 15:00:59.405 068 11293.03 292.67 54205.31 88888.00 2015-03-09 15:00:59.905 068 11293.07 292.73 54205.33 88888.00 2015-03-09 15:01:00.405 068 11293.07 292.79 54205.40 88888.00 2015-03-09 15:01:00.905 068 11293.07 292.83 54205.33 88888.00 2015-03-09 15:01:01.405 068 11293.07 292.75 54205.31 88888.00 2015-03-09 15:01:01.905 068 11293.08 292.76 54205.36 88888.00 2015-03-09 15:01:02.405 068 11293.09 292.82 54205.30 88888.00 2015-03-09 15:01:02.905 068 11293.15 292.87 54205.28 88888.00 2015-03-09 15:01:03.405 068 11293.17 292.88 54205.17 88888.00 2015-03-09 15:01:03.905 068 11293.15 292.91 54205.11 88888.00 2015-03-09 15:01:04.405 068 11293.17 292.97 54205.08 88888.00 2015-03-09 15:01:04.905 068 11293.17 292.96 54205.11 88888.00 2015-03-09 15:01:05.405 068 11293.09 293.02 54205.02 88888.00 2015-03-09 15:01:05.905 068 11293.04 293.05 54204.94 88888.00 2015-03-09 15:01:06.405 068 11293.03 293.07 54204.87 88888.00 2015-03-09 15:01:06.905 068 11293.03 293.10 54204.85 88888.00 2015-03-09 15:01:07.405 068 11292.96 293.14 54204.82 88888.00 2015-03-09 15:01:07.905 068 11292.98 293.21 54204.86 88888.00 2015-03-09 15:01:08.405 068 11293.01 293.32 54204.83 88888.00 2015-03-09 15:01:08.905 068 11293.06 293.44 54204.76 88888.00 2015-03-09 15:01:09.405 068 11293.13 293.50 54204.77 88888.00 2015-03-09 15:01:09.905 068 11293.17 293.57 54204.83 88888.00 2015-03-09 15:01:10.405 068 11293.20 293.60 54204.85 88888.00 2015-03-09 15:01:10.905 068 11293.30 293.61 54204.96 88888.00 2015-03-09 15:01:11.405 068 11293.43 293.58 54204.97 88888.00 2015-03-09 15:01:11.905 068 11293.44 293.53 54204.97 88888.00 2015-03-09 15:01:12.405 068 11293.48 293.60 54204.99 88888.00 2015-03-09 15:01:12.905 068 11293.50 293.64 54204.99 88888.00 2015-03-09 15:01:13.405 068 11293.59 293.70 54204.93 88888.00 2015-03-09 15:01:13.905 068 11293.64 293.75 54204.96 88888.00 2015-03-09 15:01:14.405 068 11293.65 293.72 54204.97 88888.00 2015-03-09 15:01:14.905 068 11293.71 293.68 54204.94 88888.00 2015-03-09 15:01:15.405 068 11293.72 293.72 54204.92 88888.00 2015-03-09 15:01:15.905 068 11293.81 293.73 54204.97 88888.00 2015-03-09 15:01:16.405 068 11293.83 293.70 54204.96 88888.00 2015-03-09 15:01:16.905 068 11293.87 293.74 54204.95 88888.00 2015-03-09 15:01:17.405 068 11293.90 293.73 54204.87 88888.00 2015-03-09 15:01:17.905 068 11293.86 293.78 54204.92 88888.00 2015-03-09 15:01:18.405 068 11293.97 293.91 54204.91 88888.00 2015-03-09 15:01:18.905 068 11294.07 293.92 54204.84 88888.00 2015-03-09 15:01:19.405 068 11294.09 293.95 54204.86 88888.00 2015-03-09 15:01:19.905 068 11294.09 293.92 54204.82 88888.00 2015-03-09 15:01:20.405 068 11294.11 293.95 54204.73 88888.00 2015-03-09 15:01:20.905 068 11294.13 294.06 54204.65 88888.00 2015-03-09 15:01:21.405 068 11294.19 294.09 54204.74 88888.00 2015-03-09 15:01:21.905 068 11294.22 294.14 54204.73 88888.00 2015-03-09 15:01:22.405 068 11294.30 294.17 54204.66 88888.00 2015-03-09 15:01:22.905 068 11294.34 294.17 54204.67 88888.00 2015-03-09 15:01:23.405 068 11294.42 294.20 54204.67 88888.00 2015-03-09 15:01:23.905 068 11294.43 294.24 54204.60 88888.00 2015-03-09 15:01:24.405 068 11294.53 294.23 54204.56 88888.00 2015-03-09 15:01:24.905 068 11294.58 294.26 54204.57 88888.00 2015-03-09 15:01:25.405 068 11294.63 294.23 54204.43 88888.00 2015-03-09 15:01:25.905 068 11294.63 294.22 54204.34 88888.00 2015-03-09 15:01:26.405 068 11294.66 294.23 54204.30 88888.00 2015-03-09 15:01:26.905 068 11294.71 294.22 54204.22 88888.00 2015-03-09 15:01:27.405 068 11294.70 294.22 54204.20 88888.00 2015-03-09 15:01:27.905 068 11294.75 294.18 54204.18 88888.00 2015-03-09 15:01:28.405 068 11294.76 294.18 54204.24 88888.00 2015-03-09 15:01:28.905 068 11294.74 294.12 54204.20 88888.00 2015-03-09 15:01:29.405 068 11294.73 294.12 54204.10 88888.00 2015-03-09 15:01:29.905 068 11294.81 294.11 54204.09 88888.00 2015-03-09 15:01:30.405 068 11294.82 294.10 54204.09 88888.00 2015-03-09 15:01:30.905 068 11294.82 294.11 54204.12 88888.00 2015-03-09 15:01:31.405 068 11294.81 294.10 54204.08 88888.00 2015-03-09 15:01:31.905 068 11294.76 294.12 54204.08 88888.00 2015-03-09 15:01:32.405 068 11294.70 294.15 54204.05 88888.00 2015-03-09 15:01:32.905 068 11294.69 294.20 54203.95 88888.00 2015-03-09 15:01:33.405 068 11294.63 294.26 54203.88 88888.00 2015-03-09 15:01:33.905 068 11294.60 294.34 54203.82 88888.00 2015-03-09 15:01:34.405 068 11294.58 294.35 54203.78 88888.00 2015-03-09 15:01:34.905 068 11294.56 294.43 54203.77 88888.00 2015-03-09 15:01:35.405 068 11294.51 294.53 54203.73 88888.00 2015-03-09 15:01:35.905 068 11294.49 294.62 54203.75 88888.00 2015-03-09 15:01:36.405 068 11294.48 294.66 54203.80 88888.00 2015-03-09 15:01:36.905 068 11294.45 294.74 54203.81 88888.00 2015-03-09 15:01:37.405 068 11294.56 294.80 54203.47 88888.00 2015-03-09 15:01:37.905 068 11294.59 294.78 54203.38 88888.00 2015-03-09 15:01:38.405 068 11294.56 294.78 54203.45 88888.00 2015-03-09 15:01:38.905 068 11294.51 294.84 54203.59 88888.00 2015-03-09 15:01:39.405 068 11294.50 294.88 54203.64 88888.00 2015-03-09 15:01:39.905 068 11294.48 294.91 54203.70 88888.00 2015-03-09 15:01:40.405 068 11294.45 294.98 54203.71 88888.00 2015-03-09 15:01:40.905 068 11294.48 295.00 54203.65 88888.00 2015-03-09 15:01:41.405 068 11294.53 295.01 54203.63 88888.00 2015-03-09 15:01:41.905 068 11294.54 295.02 54203.69 88888.00 2015-03-09 15:01:42.405 068 11294.55 295.04 54203.68 88888.00 2015-03-09 15:01:42.905 068 11294.66 295.09 54203.71 88888.00 2015-03-09 15:01:43.405 068 11294.76 295.21 54203.80 88888.00 2015-03-09 15:01:43.905 068 11294.81 295.21 54203.89 88888.00 2015-03-09 15:01:44.405 068 11294.92 295.11 54203.91 88888.00 2015-03-09 15:01:44.905 068 11294.96 295.09 54204.00 88888.00 2015-03-09 15:01:45.405 068 11295.01 295.15 54204.08 88888.00 2015-03-09 15:01:45.905 068 11295.10 295.20 54204.10 88888.00 2015-03-09 15:01:46.405 068 11295.15 295.21 54204.07 88888.00 2015-03-09 15:01:46.905 068 11295.17 295.20 54204.10 88888.00 2015-03-09 15:01:47.405 068 11295.21 295.18 54204.08 88888.00 2015-03-09 15:01:47.905 068 11295.28 295.17 54204.09 88888.00 2015-03-09 15:01:48.405 068 11295.31 295.21 54204.12 88888.00 2015-03-09 15:01:48.905 068 11295.31 295.24 54204.14 88888.00 2015-03-09 15:01:49.405 068 11295.36 295.17 54204.18 88888.00 2015-03-09 15:01:49.905 068 11295.41 295.19 54204.09 88888.00 2015-03-09 15:01:50.405 068 11295.48 295.15 54204.05 88888.00 2015-03-09 15:01:50.905 068 11295.50 295.15 54204.12 88888.00 2015-03-09 15:01:51.405 068 11295.45 295.13 54204.14 88888.00 2015-03-09 15:01:51.905 068 11295.54 295.19 54204.16 88888.00 2015-03-09 15:01:52.405 068 11295.58 295.20 54204.21 88888.00 2015-03-09 15:01:52.905 068 11295.64 295.18 54204.27 88888.00 2015-03-09 15:01:53.405 068 11295.63 295.20 54204.17 88888.00 2015-03-09 15:01:53.905 068 11295.64 295.17 54204.10 88888.00 2015-03-09 15:01:54.405 068 11295.73 295.21 54204.13 88888.00 2015-03-09 15:01:54.905 068 11295.80 295.26 54204.15 88888.00 2015-03-09 15:01:55.405 068 11295.96 295.37 54204.20 88888.00 2015-03-09 15:01:55.905 068 11296.13 295.56 54204.20 88888.00 2015-03-09 15:01:56.405 068 11296.31 295.72 54204.24 88888.00 2015-03-09 15:01:56.905 068 11296.46 295.85 54204.23 88888.00 2015-03-09 15:01:57.405 068 11296.62 296.00 54204.29 88888.00 2015-03-09 15:01:57.905 068 11296.89 296.19 54204.29 88888.00 2015-03-09 15:01:58.405 068 11297.22 296.31 54204.29 88888.00 2015-03-09 15:01:58.905 068 11297.51 296.42 54204.36 88888.00 2015-03-09 15:01:59.405 068 11297.78 296.48 54204.45 88888.00 2015-03-09 15:01:59.905 068 11298.00 296.53 54204.51 88888.00 2015-03-09 15:02:00.405 068 11298.31 296.62 54204.59 88888.00 2015-03-09 15:02:00.905 068 11298.48 296.56 54204.76 88888.00 2015-03-09 15:02:01.405 068 11298.52 296.40 54204.87 88888.00 2015-03-09 15:02:01.905 068 11298.71 296.40 54204.96 88888.00 2015-03-09 15:02:02.405 068 11298.90 296.40 54205.13 88888.00 2015-03-09 15:02:02.905 068 11298.86 296.29 54205.19 88888.00 2015-03-09 15:02:03.405 068 11298.82 296.21 54205.05 88888.00 2015-03-09 15:02:03.905 068 11298.82 296.11 54205.05 88888.00 2015-03-09 15:02:04.405 068 11298.71 295.98 54205.13 88888.00 2015-03-09 15:02:04.905 068 11298.63 295.85 54205.18 88888.00 2015-03-09 15:02:05.405 068 11298.56 295.76 54205.14 88888.00 2015-03-09 15:02:05.905 068 11298.47 295.71 54205.21 88888.00 2015-03-09 15:02:06.405 068 11298.45 295.68 54205.27 88888.00 2015-03-09 15:02:06.905 068 11298.37 295.60 54205.32 88888.00 2015-03-09 15:02:07.405 068 11298.35 295.60 54205.31 88888.00 2015-03-09 15:02:07.905 068 11298.31 295.59 54205.31 88888.00 2015-03-09 15:02:08.405 068 11298.32 295.60 54205.29 88888.00 2015-03-09 15:02:08.905 068 11298.34 295.52 54205.28 88888.00 2015-03-09 15:02:09.405 068 11298.41 295.47 54205.26 88888.00 2015-03-09 15:02:09.905 068 11298.42 295.47 54205.28 88888.00 2015-03-09 15:02:10.406 068 11298.51 295.43 54205.31 88888.00 2015-03-09 15:02:10.906 068 11298.66 295.28 54205.36 88888.00 2015-03-09 15:02:11.406 068 11298.73 295.16 54205.38 88888.00 2015-03-09 15:02:11.906 068 11298.82 295.10 54205.43 88888.00 2015-03-09 15:02:12.406 068 11298.98 295.01 54205.54 88888.00 2015-03-09 15:02:12.906 068 11299.13 294.91 54205.64 88888.00 2015-03-09 15:02:13.406 068 11299.15 294.71 54205.74 88888.00 2015-03-09 15:02:13.906 068 11299.10 294.53 54205.88 88888.00 2015-03-09 15:02:14.406 068 11299.08 294.37 54206.00 88888.00 2015-03-09 15:02:14.906 068 11299.03 294.27 54206.13 88888.00 2015-03-09 15:02:15.406 068 11298.95 294.23 54206.24 88888.00 2015-03-09 15:02:15.906 068 11298.90 294.20 54206.38 88888.00 2015-03-09 15:02:16.406 068 11298.81 294.17 54206.55 88888.00 2015-03-09 15:02:16.906 068 11298.62 294.15 54206.71 88888.00 2015-03-09 15:02:17.406 068 11298.52 294.14 54206.78 88888.00 2015-03-09 15:02:17.906 068 11298.41 294.20 54206.86 88888.00 2015-03-09 15:02:18.406 068 11298.39 294.20 54206.97 88888.00 2015-03-09 15:02:18.906 068 11298.34 294.19 54206.94 88888.00 2015-03-09 15:02:19.406 068 11298.29 294.25 54206.79 88888.00 2015-03-09 15:02:19.906 068 11298.26 294.25 54206.82 88888.00 2015-03-09 15:02:20.406 068 11298.22 294.25 54206.88 88888.00 2015-03-09 15:02:20.906 068 11298.20 294.28 54207.02 88888.00 2015-03-09 15:02:21.406 068 11298.14 294.25 54207.06 88888.00 2015-03-09 15:02:21.906 068 11298.13 294.28 54207.13 88888.00 2015-03-09 15:02:22.406 068 11298.11 294.31 54207.21 88888.00 2015-03-09 15:02:22.906 068 11298.14 294.33 54207.22 88888.00 2015-03-09 15:02:23.406 068 11298.14 294.39 54207.27 88888.00 2015-03-09 15:02:23.906 068 11298.14 294.35 54207.23 88888.00 2015-03-09 15:02:24.406 068 11298.08 294.34 54207.25 88888.00 2015-03-09 15:02:24.906 068 11298.05 294.32 54207.34 88888.00 2015-03-09 15:02:25.406 068 11298.06 294.39 54207.39 88888.00 2015-03-09 15:02:25.906 068 11298.09 294.42 54207.42 88888.00 2015-03-09 15:02:26.406 068 11298.09 294.40 54207.47 88888.00 2015-03-09 15:02:26.906 068 11298.14 294.40 54207.45 88888.00 2015-03-09 15:02:27.406 068 11298.14 294.40 54207.56 88888.00 2015-03-09 15:02:27.906 068 11298.09 294.43 54207.52 88888.00 2015-03-09 15:02:28.406 068 11298.13 294.42 54207.57 88888.00 2015-03-09 15:02:28.906 068 11298.13 294.45 54207.58 88888.00 2015-03-09 15:02:29.406 068 11298.08 294.45 54207.56 88888.00 2015-03-09 15:02:29.906 068 11298.08 294.48 54207.60 88888.00 2015-03-09 15:02:30.406 068 11298.15 294.48 54207.67 88888.00 2015-03-09 15:02:30.906 068 11298.14 294.48 54207.66 88888.00 2015-03-09 15:02:31.406 068 11298.09 294.42 54207.71 88888.00 2015-03-09 15:02:31.906 068 11298.09 294.43 54207.73 88888.00 2015-03-09 15:02:32.406 068 11298.09 294.42 54207.80 88888.00 2015-03-09 15:02:32.906 068 11298.04 294.43 54207.73 88888.00 2015-03-09 15:02:33.406 068 11297.99 294.36 54207.81 88888.00 2015-03-09 15:02:33.906 068 11298.06 294.41 54207.82 88888.00 2015-03-09 15:02:34.406 068 11298.10 294.41 54207.85 88888.00 2015-03-09 15:02:34.906 068 11298.21 294.44 54207.93 88888.00 2015-03-09 15:02:35.406 068 11298.24 294.42 54207.91 88888.00 2015-03-09 15:02:35.906 068 11298.14 294.42 54207.85 88888.00 2015-03-09 15:02:36.406 068 11298.03 294.35 54207.84 88888.00 2015-03-09 15:02:36.906 068 11298.06 294.33 54207.82 88888.00 2015-03-09 15:02:37.406 068 11298.10 294.32 54207.93 88888.00 2015-03-09 15:02:37.906 068 11298.16 294.35 54208.10 88888.00 2015-03-09 15:02:38.406 068 11298.15 294.36 54208.19 88888.00 2015-03-09 15:02:38.906 068 11298.10 294.33 54208.13 88888.00 2015-03-09 15:02:39.406 068 11298.14 294.36 54208.09 88888.00 2015-03-09 15:02:39.906 068 11298.15 294.37 54208.19 88888.00 2015-03-09 15:02:40.406 068 11298.10 294.35 54208.20 88888.00 2015-03-09 15:02:40.906 068 11298.13 294.33 54208.25 88888.00 2015-03-09 15:02:41.406 068 11298.13 294.33 54208.28 88888.00 2015-03-09 15:02:41.906 068 11298.20 294.36 54208.34 88888.00 2015-03-09 15:02:42.406 068 11298.11 294.45 54208.37 88888.00 2015-03-09 15:02:42.906 068 11298.13 294.46 54208.36 88888.00 2015-03-09 15:02:43.406 068 11298.16 294.48 54208.42 88888.00 2015-03-09 15:02:43.906 068 11298.24 294.50 54208.47 88888.00 2015-03-09 15:02:44.406 068 11298.19 294.45 54208.47 88888.00 2015-03-09 15:02:44.906 068 11298.19 294.44 54208.44 88888.00 2015-03-09 15:02:45.406 068 11298.19 294.41 54208.48 88888.00 2015-03-09 15:02:45.906 068 11298.19 294.42 54208.54 88888.00 2015-03-09 15:02:46.406 068 11298.19 294.45 54208.53 88888.00 2015-03-09 15:02:46.906 068 11298.24 294.39 54208.53 88888.00 2015-03-09 15:02:47.406 068 11298.25 294.35 54208.50 88888.00 2015-03-09 15:02:47.906 068 11298.16 294.34 54208.60 88888.00 2015-03-09 15:02:48.406 068 11298.14 294.39 54208.61 88888.00 2015-03-09 15:02:48.906 068 11298.22 294.41 54208.60 88888.00 2015-03-09 15:02:49.406 068 11298.24 294.41 54208.57 88888.00 2015-03-09 15:02:49.906 068 11298.27 294.41 54208.59 88888.00 2015-03-09 15:02:50.406 068 11298.20 294.35 54208.59 88888.00 2015-03-09 15:02:50.906 068 11298.21 294.34 54208.57 88888.00 2015-03-09 15:02:51.406 068 11298.24 294.28 54208.60 88888.00 2015-03-09 15:02:51.906 068 11298.27 294.28 54208.63 88888.00 2015-03-09 15:02:52.406 068 11298.29 294.37 54208.66 88888.00 2015-03-09 15:02:52.906 068 11298.27 294.35 54208.68 88888.00 2015-03-09 15:02:53.406 068 11298.20 294.35 54208.70 88888.00 2015-03-09 15:02:53.906 068 11298.19 294.37 54208.68 88888.00 2015-03-09 15:02:54.406 068 11298.15 294.36 54208.64 88888.00 2015-03-09 15:02:54.906 068 11298.19 294.39 54208.63 88888.00 2015-03-09 15:02:55.406 068 11298.21 294.36 54208.66 88888.00 2015-03-09 15:02:55.906 068 11298.22 294.39 54208.63 88888.00 2015-03-09 15:02:56.406 068 11298.26 294.35 54208.60 88888.00 2015-03-09 15:02:56.906 068 11298.18 294.33 54208.61 88888.00 2015-03-09 15:02:57.406 068 11298.19 294.41 54208.65 88888.00 2015-03-09 15:02:57.906 068 11298.14 294.35 54208.68 88888.00 2015-03-09 15:02:58.406 068 11298.11 294.37 54208.66 88888.00 2015-03-09 15:02:58.906 068 11298.18 294.36 54208.71 88888.00 2015-03-09 15:02:59.406 068 11298.16 294.36 54208.68 88888.00 2015-03-09 15:02:59.906 068 11298.14 294.33 54208.74 88888.00 2015-03-09 15:03:00.406 068 11298.15 294.31 54208.77 88888.00 2015-03-09 15:03:00.906 068 11298.19 294.35 54208.73 88888.00 2015-03-09 15:03:01.406 068 11298.14 294.33 54208.77 88888.00 2015-03-09 15:03:01.906 068 11298.08 294.26 54208.80 88888.00 2015-03-09 15:03:02.406 068 11298.10 294.25 54208.81 88888.00 2015-03-09 15:03:02.906 068 11298.10 294.28 54208.78 88888.00 2015-03-09 15:03:03.406 068 11298.05 294.28 54208.72 88888.00 2015-03-09 15:03:03.906 068 11298.00 294.24 54208.78 88888.00 2015-03-09 15:03:04.406 068 11297.99 294.25 54208.82 88888.00 2015-03-09 15:03:04.906 068 11297.99 294.25 54208.75 88888.00 2015-03-09 15:03:05.406 068 11298.01 294.27 54208.70 88888.00 2015-03-09 15:03:05.906 068 11297.98 294.22 54208.79 88888.00 2015-03-09 15:03:06.406 068 11297.93 294.27 54208.78 88888.00 2015-03-09 15:03:06.906 068 11297.92 294.24 54208.82 88888.00 2015-03-09 15:03:07.406 068 11297.92 294.28 54208.83 88888.00 2015-03-09 15:03:07.906 068 11297.96 294.27 54208.77 88888.00 2015-03-09 15:03:08.406 068 11298.00 294.23 54208.71 88888.00 2015-03-09 15:03:08.906 068 11298.00 294.22 54208.64 88888.00 2015-03-09 15:03:09.406 068 11298.00 294.19 54208.60 88888.00 2015-03-09 15:03:09.906 068 11297.98 294.18 54208.72 88888.00 2015-03-09 15:03:10.406 068 11298.01 294.22 54208.66 88888.00 2015-03-09 15:03:10.906 068 11298.01 294.20 54208.70 88888.00 2015-03-09 15:03:11.406 068 11298.01 294.18 54208.69 88888.00 2015-03-09 15:03:11.906 068 11297.93 294.18 54208.74 88888.00 2015-03-09 15:03:12.406 068 11297.92 294.17 54208.74 88888.00 2015-03-09 15:03:12.906 068 11297.96 294.15 54208.68 88888.00 2015-03-09 15:03:13.406 068 11297.96 294.18 54208.65 88888.00 2015-03-09 15:03:13.906 068 11297.94 294.15 54208.59 88888.00 2015-03-09 15:03:14.406 068 11297.94 294.19 54208.62 88888.00 2015-03-09 15:03:14.906 068 11297.96 294.22 54208.64 88888.00 2015-03-09 15:03:15.406 068 11298.03 294.23 54208.57 88888.00 2015-03-09 15:03:15.906 068 11298.06 294.31 54208.57 88888.00 2015-03-09 15:03:16.406 068 11298.03 294.39 54208.51 88888.00 2015-03-09 15:03:16.906 068 11297.94 294.37 54208.47 88888.00 2015-03-09 15:03:17.406 068 11297.83 294.37 54208.51 88888.00 2015-03-09 15:03:17.906 068 11297.75 294.41 54208.55 88888.00 2015-03-09 15:03:18.406 068 11297.73 294.40 54208.54 88888.00 2015-03-09 15:03:18.906 068 11297.64 294.40 54208.53 88888.00 2015-03-09 15:03:19.406 068 11297.59 294.39 54208.53 88888.00 2015-03-09 15:03:19.906 068 11297.63 294.37 54208.59 88888.00 2015-03-09 15:03:20.406 068 11297.64 294.40 54208.69 88888.00 2015-03-09 15:03:20.906 068 11297.61 294.37 54208.64 88888.00 2015-03-09 15:03:21.406 068 11297.57 294.28 54208.62 88888.00 2015-03-09 15:03:21.906 068 11297.61 294.26 54208.68 88888.00 2015-03-09 15:03:22.406 068 11297.66 294.27 54208.69 88888.00 2015-03-09 15:03:22.906 068 11297.61 294.26 54208.68 88888.00 2015-03-09 15:03:23.406 068 11297.62 294.26 54208.53 88888.00 2015-03-09 15:03:23.906 068 11297.63 294.24 54208.65 88888.00 2015-03-09 15:03:24.406 068 11297.59 294.19 54208.74 88888.00 2015-03-09 15:03:24.906 068 11297.59 294.12 54208.75 88888.00 2015-03-09 15:03:25.406 068 11297.58 294.15 54208.73 88888.00 2015-03-09 15:03:25.906 068 11297.58 294.11 54208.70 88888.00 2015-03-09 15:03:26.406 068 11297.56 294.08 54208.74 88888.00 2015-03-09 15:03:26.906 068 11297.52 294.12 54208.71 88888.00 2015-03-09 15:03:27.406 068 11297.52 294.11 54208.70 88888.00 2015-03-09 15:03:27.906 068 11297.56 294.09 54208.66 88888.00 2015-03-09 15:03:28.406 068 11297.62 294.01 54208.60 88888.00 2015-03-09 15:03:28.906 068 11297.54 293.99 54208.64 88888.00 2015-03-09 15:03:29.406 068 11297.57 294.03 54208.63 88888.00 2015-03-09 15:03:29.906 068 11297.61 294.06 54208.60 88888.00 2015-03-09 15:03:30.406 068 11297.64 294.01 54208.55 88888.00 2015-03-09 15:03:30.906 068 11297.58 293.89 54208.60 88888.00 2015-03-09 15:03:31.406 068 11297.57 293.91 54208.54 88888.00 2015-03-09 15:03:31.906 068 11297.61 293.90 54208.53 88888.00 2015-03-09 15:03:32.406 068 11297.66 293.86 54208.55 88888.00 2015-03-09 15:03:32.906 068 11297.64 293.90 54208.48 88888.00 2015-03-09 15:03:33.406 068 11297.61 293.82 54208.43 88888.00 2015-03-09 15:03:33.906 068 11297.59 293.83 54208.42 88888.00 2015-03-09 15:03:34.406 068 11297.63 293.84 54208.42 88888.00 2015-03-09 15:03:34.906 068 11297.62 293.86 54208.36 88888.00 2015-03-09 15:03:35.406 068 11297.56 293.78 54208.37 88888.00 2015-03-09 15:03:35.906 068 11297.56 293.72 54208.29 88888.00 2015-03-09 15:03:36.406 068 11297.50 293.69 54208.24 88888.00 2015-03-09 15:03:36.906 068 11297.42 293.68 54208.21 88888.00 2015-03-09 15:03:37.406 068 11297.41 293.69 54208.21 88888.00 2015-03-09 15:03:37.906 068 11297.41 293.68 54208.20 88888.00 2015-03-09 15:03:38.406 068 11297.40 293.70 54208.19 88888.00 2015-03-09 15:03:38.906 068 11297.38 293.68 54208.22 88888.00 2015-03-09 15:03:39.406 068 11297.35 293.66 54208.24 88888.00 2015-03-09 15:03:39.906 068 11297.22 293.65 54208.26 88888.00 2015-03-09 15:03:40.406 068 11297.22 293.67 54208.30 88888.00 2015-03-09 15:03:40.906 068 11297.26 293.63 54208.37 88888.00 2015-03-09 15:03:41.406 068 11297.22 293.65 54208.40 88888.00 2015-03-09 15:03:41.906 068 11297.16 293.64 54208.45 88888.00 2015-03-09 15:03:42.406 068 11297.20 293.61 54208.44 88888.00 2015-03-09 15:03:42.906 068 11297.14 293.70 54208.40 88888.00 2015-03-09 15:03:43.406 068 11297.06 293.70 54208.45 88888.00 2015-03-09 15:03:43.906 068 11297.10 293.68 54208.50 88888.00 2015-03-09 15:03:44.406 068 11297.10 293.70 54208.48 88888.00 2015-03-09 15:03:44.906 068 11297.10 293.68 54208.59 88888.00 2015-03-09 15:03:45.406 068 11297.06 293.69 54208.66 88888.00 2015-03-09 15:03:45.906 068 11297.14 293.73 54208.71 88888.00 2015-03-09 15:03:46.406 068 11297.11 293.70 54208.71 88888.00 2015-03-09 15:03:46.906 068 11297.03 293.69 54208.75 88888.00 2015-03-09 15:03:47.406 068 11297.03 293.73 54208.82 88888.00 2015-03-09 15:03:47.906 068 11297.03 293.73 54208.85 88888.00 2015-03-09 15:03:48.406 068 11297.00 293.68 54208.88 88888.00 2015-03-09 15:03:48.906 068 11297.00 293.74 54208.91 88888.00 2015-03-09 15:03:49.406 068 11296.93 293.74 54208.98 88888.00 2015-03-09 15:03:49.906 068 11296.95 293.72 54208.99 88888.00 2015-03-09 15:03:50.406 068 11296.90 293.73 54208.99 88888.00 2015-03-09 15:03:50.906 068 11296.88 293.67 54208.97 88888.00 2015-03-09 15:03:51.406 068 11296.89 293.65 54209.03 88888.00 2015-03-09 15:03:51.906 068 11296.93 293.68 54208.99 88888.00 2015-03-09 15:03:52.406 068 11296.90 293.64 54208.98 88888.00 2015-03-09 15:03:52.906 068 11296.84 293.66 54209.04 88888.00 2015-03-09 15:03:53.406 068 11296.86 293.67 54209.01 88888.00 2015-03-09 15:03:53.906 068 11296.81 293.67 54208.99 88888.00 2015-03-09 15:03:54.406 068 11296.81 293.70 54208.99 88888.00 2015-03-09 15:03:54.906 068 11296.88 293.69 54209.03 88888.00 2015-03-09 15:03:55.406 068 11296.90 293.61 54208.96 88888.00 2015-03-09 15:03:55.906 068 11296.84 293.58 54208.91 88888.00 2015-03-09 15:03:56.406 068 11296.84 293.59 54208.92 88888.00 2015-03-09 15:03:56.906 068 11296.81 293.60 54208.89 88888.00 2015-03-09 15:03:57.406 068 11296.78 293.57 54208.99 88888.00 2015-03-09 15:03:57.906 068 11296.74 293.60 54208.95 88888.00 2015-03-09 15:03:58.406 068 11296.78 293.53 54208.95 88888.00 2015-03-09 15:03:58.906 068 11296.78 293.52 54209.01 88888.00 2015-03-09 15:03:59.406 068 11296.78 293.55 54209.00 88888.00 2015-03-09 15:03:59.906 068 11296.75 293.49 54209.04 88888.00 2015-03-09 15:04:00.406 068 11296.78 293.50 54209.04 88888.00 2015-03-09 15:04:00.906 068 11296.70 293.55 54209.04 88888.00 2015-03-09 15:04:01.406 068 11296.68 293.57 54209.03 88888.00 2015-03-09 15:04:01.906 068 11296.67 293.52 54209.00 88888.00 2015-03-09 15:04:02.406 068 11296.73 293.53 54209.00 88888.00 2015-03-09 15:04:02.906 068 11296.69 293.55 54208.97 88888.00 2015-03-09 15:04:03.406 068 11296.70 293.53 54208.99 88888.00 2015-03-09 15:04:03.906 068 11296.63 293.46 54209.01 88888.00 2015-03-09 15:04:04.406 068 11296.64 293.46 54208.98 88888.00 2015-03-09 15:04:04.906 068 11296.64 293.47 54209.00 88888.00 2015-03-09 15:04:05.406 068 11296.63 293.47 54208.90 88888.00 2015-03-09 15:04:05.906 068 11296.72 293.49 54208.90 88888.00 2015-03-09 15:04:06.406 068 11296.70 293.52 54208.95 88888.00 2015-03-09 15:04:06.906 068 11296.72 293.47 54208.97 88888.00 2015-03-09 15:04:07.406 068 11296.74 293.42 54208.99 88888.00 2015-03-09 15:04:07.906 068 11296.72 293.50 54208.96 88888.00 2015-03-09 15:04:08.406 068 11296.69 293.53 54208.95 88888.00 2015-03-09 15:04:08.906 068 11296.68 293.50 54208.94 88888.00 2015-03-09 15:04:09.406 068 11296.68 293.44 54208.92 88888.00 2015-03-09 15:04:09.906 068 11296.68 293.42 54208.94 88888.00 2015-03-09 15:04:10.406 068 11296.75 293.38 54208.88 88888.00 2015-03-09 15:04:10.906 068 11296.80 293.39 54208.81 88888.00 2015-03-09 15:04:11.406 068 11296.85 293.41 54208.79 88888.00 2015-03-09 15:04:11.906 068 11296.84 293.43 54208.78 88888.00 2015-03-09 15:04:12.406 068 11296.83 293.42 54208.74 88888.00 2015-03-09 15:04:12.906 068 11296.80 293.39 54208.75 88888.00 2015-03-09 15:04:13.406 068 11296.81 293.34 54208.77 88888.00 2015-03-09 15:04:13.906 068 11296.79 293.34 54208.72 88888.00 2015-03-09 15:04:14.406 068 11296.80 293.36 54208.72 88888.00 2015-03-09 15:04:14.906 068 11296.80 293.34 54208.77 88888.00 2015-03-09 15:04:15.406 068 11296.80 293.26 54208.74 88888.00 2015-03-09 15:04:15.906 068 11296.81 293.28 54208.79 88888.00 2015-03-09 15:04:16.406 068 11296.80 293.40 54208.71 88888.00 2015-03-09 15:04:16.906 068 11296.83 293.39 54208.66 88888.00 2015-03-09 15:04:17.406 068 11296.85 293.32 54208.66 88888.00 2015-03-09 15:04:17.906 068 11296.83 293.26 54208.72 88888.00 2015-03-09 15:04:18.406 068 11296.85 293.32 54208.74 88888.00 2015-03-09 15:04:18.906 068 11296.84 293.25 54208.69 88888.00 2015-03-09 15:04:19.406 068 11296.89 293.18 54208.56 88888.00 2015-03-09 15:04:19.906 068 11296.88 293.25 54208.53 88888.00 2015-03-09 15:04:20.406 068 11296.86 293.23 54208.47 88888.00 2015-03-09 15:04:20.906 068 11296.85 293.25 54208.52 88888.00 2015-03-09 15:04:21.406 068 11296.86 293.17 54208.53 88888.00 2015-03-09 15:04:21.906 068 11296.88 293.17 54208.47 88888.00 2015-03-09 15:04:22.406 068 11296.95 293.15 54208.50 88888.00 2015-03-09 15:04:22.906 068 11296.96 293.14 54208.45 88888.00 2015-03-09 15:04:23.406 068 11296.90 293.13 54208.39 88888.00 2015-03-09 15:04:23.906 068 11296.90 293.13 54208.47 88888.00 2015-03-09 15:04:24.406 068 11296.96 293.13 54208.44 88888.00 2015-03-09 15:04:24.906 068 11296.96 293.15 54208.40 88888.00 2015-03-09 15:04:25.407 068 11296.98 293.09 54208.40 88888.00 2015-03-09 15:04:25.907 068 11296.99 293.09 54208.43 88888.00 2015-03-09 15:04:26.407 068 11297.04 293.14 54208.43 88888.00 2015-03-09 15:04:26.907 068 11297.00 293.10 54208.44 88888.00 2015-03-09 15:04:27.407 068 11297.01 293.10 54208.37 88888.00 2015-03-09 15:04:27.907 068 11297.00 293.08 54208.31 88888.00 2015-03-09 15:04:28.407 068 11296.93 293.05 54208.37 88888.00 2015-03-09 15:04:28.907 068 11296.94 293.06 54208.36 88888.00 2015-03-09 15:04:29.407 068 11296.98 293.08 54208.29 88888.00 2015-03-09 15:04:29.907 068 11297.03 293.06 54208.26 88888.00 2015-03-09 15:04:30.407 068 11297.00 293.06 54208.28 88888.00 2015-03-09 15:04:30.907 068 11297.00 293.08 54208.27 88888.00 2015-03-09 15:04:31.407 068 11296.99 293.09 54208.21 88888.00 2015-03-09 15:04:31.907 068 11296.96 293.08 54208.18 88888.00 2015-03-09 15:04:32.407 068 11296.96 293.11 54208.24 88888.00 2015-03-09 15:04:32.907 068 11296.98 293.06 54208.25 88888.00 2015-03-09 15:04:33.407 068 11296.99 293.00 54208.21 88888.00 2015-03-09 15:04:33.907 068 11297.03 293.02 54208.24 88888.00 2015-03-09 15:04:34.407 068 11297.01 293.02 54208.20 88888.00 2015-03-09 15:04:34.907 068 11296.99 293.00 54208.16 88888.00 2015-03-09 15:04:35.407 068 11297.03 292.99 54208.01 88888.00 2015-03-09 15:04:35.907 068 11297.05 292.98 54208.08 88888.00 2015-03-09 15:04:36.407 068 11297.11 292.92 54208.07 88888.00 2015-03-09 15:04:36.907 068 11297.14 292.89 54208.07 88888.00 2015-03-09 15:04:37.407 068 11297.12 292.88 54208.08 88888.00 2015-03-09 15:04:37.907 068 11297.14 292.89 54208.04 88888.00 2015-03-09 15:04:38.407 068 11297.11 292.90 54208.03 88888.00 2015-03-09 15:04:38.907 068 11297.05 292.89 54208.02 88888.00 2015-03-09 15:04:39.407 068 11297.06 292.92 54208.04 88888.00 2015-03-09 15:04:39.907 068 11297.10 292.87 54208.01 88888.00 2015-03-09 15:04:40.407 068 11297.07 292.81 54208.09 88888.00 2015-03-09 15:04:40.907 068 11297.04 292.85 54208.07 88888.00 2015-03-09 15:04:41.407 068 11297.06 292.89 54208.03 88888.00 2015-03-09 15:04:41.907 068 11297.06 292.88 54208.02 88888.00 2015-03-09 15:04:42.407 068 11297.06 292.91 54207.94 88888.00 2015-03-09 15:04:42.907 068 11297.10 292.87 54207.99 88888.00 2015-03-09 15:04:43.407 068 11297.06 292.82 54207.91 88888.00 2015-03-09 15:04:43.907 068 11297.01 292.87 54207.90 88888.00 2015-03-09 15:04:44.407 068 11297.00 292.83 54208.01 88888.00 2015-03-09 15:04:44.907 068 11297.04 292.82 54208.04 88888.00 2015-03-09 15:04:45.407 068 11296.99 292.87 54208.06 88888.00 2015-03-09 15:04:45.907 068 11297.00 292.87 54208.04 88888.00 2015-03-09 15:04:46.407 068 11296.98 292.77 54208.09 88888.00 2015-03-09 15:04:46.907 068 11296.98 292.82 54208.07 88888.00 2015-03-09 15:04:47.407 068 11297.00 292.88 54208.07 88888.00 2015-03-09 15:04:47.907 068 11297.00 292.90 54208.08 88888.00 2015-03-09 15:04:48.407 068 11296.89 292.93 54208.17 88888.00 2015-03-09 15:04:48.907 068 11296.90 292.98 54208.16 88888.00 2015-03-09 15:04:49.407 068 11296.88 292.94 54208.08 88888.00 2015-03-09 15:04:49.907 068 11296.85 292.92 54208.06 88888.00 2015-03-09 15:04:50.407 068 11296.84 292.93 54208.16 88888.00 2015-03-09 15:04:50.907 068 11296.88 292.94 54208.17 88888.00 2015-03-09 15:04:51.407 068 11296.83 292.93 54208.19 88888.00 2015-03-09 15:04:51.907 068 11296.81 292.99 54208.24 88888.00 2015-03-09 15:04:52.407 068 11296.80 293.04 54208.22 88888.00 2015-03-09 15:04:52.907 068 11296.78 293.04 54208.22 88888.00 2015-03-09 15:04:53.407 068 11296.74 293.06 54208.31 88888.00 2015-03-09 15:04:53.907 068 11296.69 293.10 54208.25 88888.00 2015-03-09 15:04:54.407 068 11296.72 293.10 54208.29 88888.00 2015-03-09 15:04:54.907 068 11296.74 293.15 54208.29 88888.00 2015-03-09 15:04:55.407 068 11296.68 293.16 54208.25 88888.00 2015-03-09 15:04:55.907 068 11296.72 293.21 54208.25 88888.00 2015-03-09 15:04:56.407 068 11296.78 293.28 54208.19 88888.00 2015-03-09 15:04:56.907 068 11296.75 293.34 54208.13 88888.00 2015-03-09 15:04:57.407 068 11296.73 293.36 54208.07 88888.00 2015-03-09 15:04:57.907 068 11296.78 293.47 54208.08 88888.00 2015-03-09 15:04:58.407 068 11296.75 293.52 54208.07 88888.00 2015-03-09 15:04:58.907 068 11296.73 293.55 54208.10 88888.00 2015-03-09 15:04:59.407 068 11296.70 293.51 54208.02 88888.00 2015-03-09 15:04:59.907 068 11296.70 293.47 54207.94 88888.00 2015-03-09 15:05:00.407 068 11296.59 293.43 54207.92 88888.00 2015-03-09 15:05:00.907 068 11296.47 293.33 54207.82 88888.00 2015-03-09 15:05:01.407 068 11296.37 293.24 54207.74 88888.00 2015-03-09 15:05:01.907 068 11296.30 293.11 54207.68 88888.00 2015-03-09 15:05:02.407 068 11296.16 292.97 54207.57 88888.00 2015-03-09 15:05:02.907 068 11296.02 292.77 54207.48 88888.00 2015-03-09 15:05:03.407 068 11296.00 292.64 54207.38 88888.00 2015-03-09 15:05:03.907 068 11295.89 292.58 54207.33 88888.00 2015-03-09 15:05:04.407 068 11295.81 292.48 54207.32 88888.00 2015-03-09 15:05:04.907 068 11295.88 292.38 54207.23 88888.00 2015-03-09 15:05:05.407 068 11295.90 292.38 54207.17 88888.00 2015-03-09 15:05:05.907 068 11295.95 292.35 54207.19 88888.00 2015-03-09 15:05:06.407 068 11295.96 292.39 54207.19 88888.00 2015-03-09 15:05:06.907 068 11295.96 292.45 54207.21 88888.00 2015-03-09 15:05:07.407 068 11296.00 292.46 54207.12 88888.00 2015-03-09 15:05:07.907 068 11296.02 292.45 54207.22 88888.00 2015-03-09 15:05:08.407 068 11296.07 292.41 54207.23 88888.00 2015-03-09 15:05:08.907 068 11296.15 292.40 54207.28 88888.00 2015-03-09 15:05:09.407 068 11296.17 292.40 54207.33 88888.00 2015-03-09 15:05:09.907 068 11296.20 292.37 54207.38 88888.00 2015-03-09 15:05:10.407 068 11296.26 292.32 54207.45 88888.00 2015-03-09 15:05:10.907 068 11296.37 292.33 54207.50 88888.00 2015-03-09 15:05:11.407 068 11296.49 292.31 54207.48 88888.00 2015-03-09 15:05:11.907 068 11296.59 292.33 54207.58 88888.00 2015-03-09 15:05:12.407 068 11296.63 292.31 54207.68 88888.00 2015-03-09 15:05:12.907 068 11296.69 292.33 54207.74 88888.00 2015-03-09 15:05:13.407 068 11296.73 292.32 54207.77 88888.00 2015-03-09 15:05:13.907 068 11296.80 292.32 54207.78 88888.00 2015-03-09 15:05:14.407 068 11296.90 292.26 54207.71 88888.00 2015-03-09 15:05:14.907 068 11297.03 292.28 54207.68 88888.00 2015-03-09 15:05:15.407 068 11297.00 292.23 54207.66 88888.00 2015-03-09 15:05:15.907 068 11296.99 292.30 54207.64 88888.00 2015-03-09 15:05:16.407 068 11297.01 292.30 54207.69 88888.00 2015-03-09 15:05:16.907 068 11297.10 292.29 54207.67 88888.00 2015-03-09 15:05:17.407 068 11297.17 292.29 54207.61 88888.00 2015-03-09 15:05:17.907 068 11297.15 292.33 54207.60 88888.00 2015-03-09 15:05:18.407 068 11297.19 292.43 54207.61 88888.00 2015-03-09 15:05:18.907 068 11297.28 292.42 54207.61 88888.00 2015-03-09 15:05:19.407 068 11297.36 292.42 54207.58 88888.00 2015-03-09 15:05:19.907 068 11297.38 292.40 54207.55 88888.00 2015-03-09 15:05:20.407 068 11297.30 292.29 54207.52 88888.00 2015-03-09 15:05:20.907 068 11297.25 292.26 54207.48 88888.00 2015-03-09 15:05:21.407 068 11297.17 292.24 54207.34 88888.00 2015-03-09 15:05:21.907 068 11297.05 292.17 54207.30 88888.00 2015-03-09 15:05:22.407 068 11296.84 292.20 54207.31 88888.00 2015-03-09 15:05:22.907 068 11296.65 292.21 54207.30 88888.00 2015-03-09 15:05:23.407 068 11296.35 292.24 54207.19 88888.00 2015-03-09 15:05:23.907 068 11296.11 292.37 54207.06 88888.00 2015-03-09 15:05:24.407 068 11295.92 292.55 54207.08 88888.00 2015-03-09 15:05:24.907 068 11295.85 292.79 54207.14 88888.00 2015-03-09 15:05:25.407 068 11295.76 292.94 54207.25 88888.00 2015-03-09 15:05:25.907 068 11295.79 293.13 54207.36 88888.00 2015-03-09 15:05:26.407 068 11295.89 293.28 54207.48 88888.00 2015-03-09 15:05:26.907 068 11296.01 293.47 54207.56 88888.00 2015-03-09 15:05:27.407 068 11296.18 293.56 54207.65 88888.00 2015-03-09 15:05:27.907 068 11296.35 293.63 54207.82 88888.00 2015-03-09 15:05:28.407 068 11296.56 293.65 54207.90 88888.00 2015-03-09 15:05:28.907 068 11296.74 293.70 54207.98 88888.00 2015-03-09 15:05:29.407 068 11296.84 293.70 54208.17 88888.00 2015-03-09 15:05:29.907 068 11296.93 293.66 54208.35 88888.00 2015-03-09 15:05:30.407 068 11297.09 293.66 54208.54 88888.00 2015-03-09 15:05:30.907 068 11297.19 293.55 54208.69 88888.00 2015-03-09 15:05:31.407 068 11297.27 293.46 54208.71 88888.00 2015-03-09 15:05:31.907 068 11297.43 293.41 54208.83 88888.00 2015-03-09 15:05:32.407 068 11297.45 293.30 54208.91 88888.00 2015-03-09 15:05:32.907 068 11297.45 293.22 54208.91 88888.00 2015-03-09 15:05:33.407 068 11297.51 293.17 54209.05 88888.00 2015-03-09 15:05:33.907 068 11297.57 293.16 54209.16 88888.00 2015-03-09 15:05:34.407 068 11297.57 293.09 54209.09 88888.00 2015-03-09 15:05:34.907 068 11297.58 293.06 54209.16 88888.00 2015-03-09 15:05:35.407 068 11297.59 292.97 54209.29 88888.00 2015-03-09 15:05:35.907 068 11297.56 292.88 54209.30 88888.00 2015-03-09 15:05:36.407 068 11297.57 292.89 54209.34 88888.00 2015-03-09 15:05:36.907 068 11297.57 292.93 54209.29 88888.00 2015-03-09 15:05:37.407 068 11297.59 292.93 54209.30 88888.00 2015-03-09 15:05:37.907 068 11297.59 292.90 54209.29 88888.00 2015-03-09 15:05:38.407 068 11297.62 292.90 54209.29 88888.00 2015-03-09 15:05:38.907 068 11297.62 292.87 54209.26 88888.00 2015-03-09 15:05:39.407 068 11297.61 292.83 54209.29 88888.00 2015-03-09 15:05:39.907 068 11297.57 292.81 54209.38 88888.00 2015-03-09 15:05:40.407 068 11297.63 292.77 54209.39 88888.00 2015-03-09 15:05:40.907 068 11297.63 292.80 54209.33 88888.00 2015-03-09 15:05:41.407 068 11297.66 292.75 54209.26 88888.00 2015-03-09 15:05:41.907 068 11297.62 292.76 54209.38 88888.00 2015-03-09 15:05:42.407 068 11297.64 292.77 54209.36 88888.00 2015-03-09 15:05:42.907 068 11297.61 292.76 54209.32 88888.00 2015-03-09 15:05:43.407 068 11297.59 292.71 54209.34 88888.00 2015-03-09 15:05:43.907 068 11297.59 292.66 54209.35 88888.00 2015-03-09 15:05:44.407 068 11297.63 292.70 54209.41 88888.00 2015-03-09 15:05:44.907 068 11297.59 292.70 54209.40 88888.00 2015-03-09 15:05:45.407 068 11297.61 292.70 54209.42 88888.00 2015-03-09 15:05:45.907 068 11297.61 292.70 54209.43 88888.00 2015-03-09 15:05:46.407 068 11297.50 292.65 54209.50 88888.00 2015-03-09 15:05:46.907 068 11297.48 292.66 54209.53 88888.00 2015-03-09 15:05:47.407 068 11297.50 292.64 54209.61 88888.00 2015-03-09 15:05:47.907 068 11297.52 292.60 54209.53 88888.00 2015-03-09 15:05:48.407 068 11297.51 292.62 54209.59 88888.00 2015-03-09 15:05:48.907 068 11297.46 292.58 54209.60 88888.00 2015-03-09 15:05:49.407 068 11297.43 292.58 54209.61 88888.00 2015-03-09 15:05:49.907 068 11297.43 292.58 54209.64 88888.00 2015-03-09 15:05:50.407 068 11297.45 292.55 54209.65 88888.00 2015-03-09 15:05:50.907 068 11297.43 292.60 54209.65 88888.00 2015-03-09 15:05:51.407 068 11297.45 292.57 54209.62 88888.00 2015-03-09 15:05:51.907 068 11297.43 292.52 54209.79 88888.00 2015-03-09 15:05:52.407 068 11297.36 292.50 54209.93 88888.00 2015-03-09 15:05:52.907 068 11297.33 292.51 54209.91 88888.00 2015-03-09 15:05:53.407 068 11297.33 292.48 54209.84 88888.00 2015-03-09 15:05:53.907 068 11297.32 292.48 54209.84 88888.00 2015-03-09 15:05:54.407 068 11297.25 292.51 54209.88 88888.00 2015-03-09 15:05:54.907 068 11297.25 292.47 54209.88 88888.00 2015-03-09 15:05:55.407 068 11297.30 292.45 54209.76 88888.00 2015-03-09 15:05:55.907 068 11297.25 292.47 54209.77 88888.00 2015-03-09 15:05:56.407 068 11297.26 292.47 54209.77 88888.00 2015-03-09 15:05:56.907 068 11297.25 292.48 54209.83 88888.00 2015-03-09 15:05:57.407 068 11297.21 292.47 54209.88 88888.00 2015-03-09 15:05:57.907 068 11297.12 292.48 54210.02 88888.00 2015-03-09 15:05:58.407 068 11297.12 292.48 54209.97 88888.00 2015-03-09 15:05:58.907 068 11297.11 292.45 54210.08 88888.00 2015-03-09 15:05:59.407 068 11297.04 292.42 54210.04 88888.00 2015-03-09 15:05:59.907 068 11297.10 292.43 54209.96 88888.00 2015-03-09 15:06:00.407 068 11297.16 292.51 54210.03 88888.00 2015-03-09 15:06:00.907 068 11297.15 292.49 54209.99 88888.00 2015-03-09 15:06:01.407 068 11297.17 292.47 54210.03 88888.00 2015-03-09 15:06:01.907 068 11297.19 292.50 54209.99 88888.00 2015-03-09 15:06:02.407 068 11297.19 292.50 54209.92 88888.00 2015-03-09 15:06:02.907 068 11297.11 292.47 54209.96 88888.00 2015-03-09 15:06:03.407 068 11297.12 292.49 54209.93 88888.00 2015-03-09 15:06:03.907 068 11297.11 292.49 54209.99 88888.00 2015-03-09 15:06:04.407 068 11297.11 292.48 54210.02 88888.00 2015-03-09 15:06:04.907 068 11297.09 292.48 54210.06 88888.00 2015-03-09 15:06:05.407 068 11297.06 292.49 54209.99 88888.00 2015-03-09 15:06:05.907 068 11297.01 292.55 54210.04 88888.00 2015-03-09 15:06:06.407 068 11296.98 292.54 54210.09 88888.00 2015-03-09 15:06:06.907 068 11296.99 292.55 54210.08 88888.00 2015-03-09 15:06:07.407 068 11297.04 292.57 54210.06 88888.00 2015-03-09 15:06:07.907 068 11297.01 292.57 54210.03 88888.00 2015-03-09 15:06:08.407 068 11297.00 292.58 54210.01 88888.00 2015-03-09 15:06:08.907 068 11297.01 292.62 54209.97 88888.00 2015-03-09 15:06:09.407 068 11296.96 292.62 54210.01 88888.00 2015-03-09 15:06:09.907 068 11296.93 292.59 54210.02 88888.00 2015-03-09 15:06:10.407 068 11296.96 292.60 54210.03 88888.00 2015-03-09 15:06:10.907 068 11296.94 292.59 54210.01 88888.00 2015-03-09 15:06:11.407 068 11296.88 292.59 54210.01 88888.00 2015-03-09 15:06:11.907 068 11296.79 292.57 54210.09 88888.00 2015-03-09 15:06:12.407 068 11296.81 292.56 54210.05 88888.00 2015-03-09 15:06:12.907 068 11296.84 292.55 54210.03 88888.00 2015-03-09 15:06:13.407 068 11296.74 292.58 54210.10 88888.00 2015-03-09 15:06:13.907 068 11296.80 292.55 54210.11 88888.00 2015-03-09 15:06:14.407 068 11296.81 292.51 54210.09 88888.00 2015-03-09 15:06:14.907 068 11296.77 292.52 54210.01 88888.00 2015-03-09 15:06:15.407 068 11296.79 292.58 54210.01 88888.00 2015-03-09 15:06:15.907 068 11296.73 292.60 54210.13 88888.00 2015-03-09 15:06:16.407 068 11296.72 292.56 54210.21 88888.00 2015-03-09 15:06:16.907 068 11296.72 292.52 54210.24 88888.00 2015-03-09 15:06:17.407 068 11296.72 292.54 54210.19 88888.00 2015-03-09 15:06:17.907 068 11296.70 292.57 54210.21 88888.00 2015-03-09 15:06:18.407 068 11296.65 292.60 54210.24 88888.00 2015-03-09 15:06:18.907 068 11296.67 292.63 54210.28 88888.00 2015-03-09 15:06:19.407 068 11296.67 292.70 54210.31 88888.00 2015-03-09 15:06:19.907 068 11296.68 292.71 54210.31 88888.00 2015-03-09 15:06:20.407 068 11296.69 292.72 54210.33 88888.00 2015-03-09 15:06:20.907 068 11296.63 292.70 54210.37 88888.00 2015-03-09 15:06:21.407 068 11296.60 292.73 54210.37 88888.00 2015-03-09 15:06:21.907 068 11296.68 292.74 54210.36 88888.00 2015-03-09 15:06:22.407 068 11296.68 292.81 54210.36 88888.00 2015-03-09 15:06:22.907 068 11296.64 292.77 54210.36 88888.00 2015-03-09 15:06:23.407 068 11296.63 292.79 54210.38 88888.00 2015-03-09 15:06:23.907 068 11296.54 292.83 54210.44 88888.00 2015-03-09 15:06:24.407 068 11296.53 292.84 54210.49 88888.00 2015-03-09 15:06:24.907 068 11296.47 292.81 54210.36 88888.00 2015-03-09 15:06:25.407 068 11296.42 292.84 54210.23 88888.00 2015-03-09 15:06:25.907 068 11296.41 292.84 54210.19 88888.00 2015-03-09 15:06:26.407 068 11296.35 292.81 54210.15 88888.00 2015-03-09 15:06:26.907 068 11296.30 292.83 54210.15 88888.00 2015-03-09 15:06:27.407 068 11296.21 292.81 54210.05 88888.00 2015-03-09 15:06:27.907 068 11296.15 292.80 54210.03 88888.00 2015-03-09 15:06:28.407 068 11296.15 292.73 54209.95 88888.00 2015-03-09 15:06:28.907 068 11296.11 292.73 54210.03 88888.00 2015-03-09 15:06:29.407 068 11296.11 292.65 54210.00 88888.00 2015-03-09 15:06:29.907 068 11296.13 292.60 54209.82 88888.00 2015-03-09 15:06:30.407 068 11296.15 292.54 54209.51 88888.00 2015-03-09 15:06:30.907 068 11296.21 292.50 54209.43 88888.00 2015-03-09 15:06:31.407 068 11296.33 292.37 54209.51 88888.00 2015-03-09 15:06:31.907 068 11296.49 292.25 54209.61 88888.00 2015-03-09 15:06:32.407 068 11296.51 292.13 54209.70 88888.00 2015-03-09 15:06:32.907 068 11296.56 292.09 54209.69 88888.00 2015-03-09 15:06:33.407 068 11296.62 292.20 54209.79 88888.00 2015-03-09 15:06:33.907 068 11296.67 292.29 54209.97 88888.00 2015-03-09 15:06:34.407 068 11296.67 292.34 54210.09 88888.00 2015-03-09 15:06:34.907 068 11296.69 292.42 54210.19 88888.00 2015-03-09 15:06:35.408 068 11296.68 292.50 54210.27 88888.00 2015-03-09 15:06:35.908 068 11296.58 292.56 54210.36 88888.00 2015-03-09 15:06:36.408 068 11296.57 292.70 54210.48 88888.00 2015-03-09 15:06:36.908 068 11296.53 292.77 54210.50 88888.00 2015-03-09 15:06:37.408 068 11296.58 292.77 54210.48 88888.00 2015-03-09 15:06:37.908 068 11296.57 292.73 54210.49 88888.00 2015-03-09 15:06:38.408 068 11296.49 292.75 54210.61 88888.00 2015-03-09 15:06:38.908 068 11296.39 292.79 54210.68 88888.00 2015-03-09 15:06:39.408 068 11296.35 292.82 54210.72 88888.00 2015-03-09 15:06:39.908 068 11296.33 292.81 54210.72 88888.00 2015-03-09 15:06:40.408 068 11296.28 292.79 54210.74 88888.00 2015-03-09 15:06:40.908 068 11296.27 292.74 54210.73 88888.00 2015-03-09 15:06:41.408 068 11296.23 292.74 54210.79 88888.00 2015-03-09 15:06:41.908 068 11296.30 292.73 54210.75 88888.00 2015-03-09 15:06:42.408 068 11296.27 292.79 54210.71 88888.00 2015-03-09 15:06:42.908 068 11296.23 292.79 54210.71 88888.00 2015-03-09 15:06:43.408 068 11296.21 292.76 54210.75 88888.00 2015-03-09 15:06:43.908 068 11296.22 292.74 54210.72 88888.00 2015-03-09 15:06:44.408 068 11296.22 292.74 54210.76 88888.00 2015-03-09 15:06:44.908 068 11296.17 292.67 54210.85 88888.00 2015-03-09 15:06:45.408 068 11296.22 292.68 54210.87 88888.00 2015-03-09 15:06:45.908 068 11296.22 292.71 54210.89 88888.00 2015-03-09 15:06:46.408 068 11296.16 292.71 54210.91 88888.00 2015-03-09 15:06:46.908 068 11296.07 292.74 54210.88 88888.00 2015-03-09 15:06:47.408 068 11296.09 292.68 54210.88 88888.00 2015-03-09 15:06:47.908 068 11296.13 292.65 54210.88 88888.00 2015-03-09 15:06:48.408 068 11296.16 292.77 54210.88 88888.00 2015-03-09 15:06:48.908 068 11296.09 292.76 54210.97 88888.00 2015-03-09 15:06:49.408 068 11296.09 292.77 54210.92 88888.00 2015-03-09 15:06:49.908 068 11296.06 292.80 54210.91 88888.00 2015-03-09 15:06:50.408 068 11296.04 292.81 54210.93 88888.00 2015-03-09 15:06:50.908 068 11296.04 292.81 54210.96 88888.00 2015-03-09 15:06:51.408 068 11296.04 292.84 54210.92 88888.00 2015-03-09 15:06:51.908 068 11296.05 292.88 54210.92 88888.00 2015-03-09 15:06:52.408 068 11296.13 292.88 54211.01 88888.00 2015-03-09 15:06:52.908 068 11296.09 292.81 54210.94 88888.00 2015-03-09 15:06:53.408 068 11296.05 292.82 54210.99 88888.00 2015-03-09 15:06:53.908 068 11296.04 292.82 54211.06 88888.00 2015-03-09 15:06:54.408 068 11295.99 292.83 54211.07 88888.00 2015-03-09 15:06:54.908 068 11295.99 292.82 54211.01 88888.00 2015-03-09 15:06:55.408 068 11295.91 292.81 54211.05 88888.00 2015-03-09 15:06:55.908 068 11295.96 292.83 54211.05 88888.00 2015-03-09 15:06:56.408 068 11295.96 292.81 54210.99 88888.00 2015-03-09 15:06:56.908 068 11295.90 292.82 54211.06 88888.00 2015-03-09 15:06:57.408 068 11295.92 292.88 54210.96 88888.00 2015-03-09 15:06:57.908 068 11295.90 292.90 54210.94 88888.00 2015-03-09 15:06:58.408 068 11295.88 292.91 54210.99 88888.00 2015-03-09 15:06:58.908 068 11295.84 292.91 54211.02 88888.00 2015-03-09 15:06:59.408 068 11295.78 292.85 54211.06 88888.00 2015-03-09 15:06:59.908 068 11295.81 292.87 54211.05 88888.00 2015-03-09 15:07:00.408 068 11295.79 292.91 54211.02 88888.00 2015-03-09 15:07:00.908 068 11295.78 292.96 54210.99 88888.00 2015-03-09 15:07:01.408 068 11295.78 292.91 54211.03 88888.00 2015-03-09 15:07:01.908 068 11295.79 292.92 54211.03 88888.00 2015-03-09 15:07:02.408 068 11295.76 292.88 54211.08 88888.00 2015-03-09 15:07:02.908 068 11295.74 292.91 54211.10 88888.00 2015-03-09 15:07:03.408 068 11295.73 292.92 54211.18 88888.00 2015-03-09 15:07:03.908 068 11295.76 292.96 54211.24 88888.00 2015-03-09 15:07:04.408 068 11295.75 292.99 54211.20 88888.00 2015-03-09 15:07:04.908 068 11295.69 292.97 54211.10 88888.00 2015-03-09 15:07:05.408 068 11295.68 292.99 54211.06 88888.00 2015-03-09 15:07:05.908 068 11295.70 292.97 54211.08 88888.00 2015-03-09 15:07:06.408 068 11295.65 292.92 54211.13 88888.00 2015-03-09 15:07:06.908 068 11295.63 292.93 54211.15 88888.00 2015-03-09 15:07:07.408 068 11295.62 292.93 54211.06 88888.00 2015-03-09 15:07:07.908 068 11295.59 292.96 54211.07 88888.00 2015-03-09 15:07:08.408 068 11295.59 292.97 54211.03 88888.00 2015-03-09 15:07:08.908 068 11295.57 292.91 54210.94 88888.00 2015-03-09 15:07:09.408 068 11295.50 292.88 54211.03 88888.00 2015-03-09 15:07:09.908 068 11295.53 292.88 54211.10 88888.00 2015-03-09 15:07:10.408 068 11295.52 292.87 54211.17 88888.00 2015-03-09 15:07:10.908 068 11295.49 292.80 54211.16 88888.00 2015-03-09 15:07:11.408 068 11295.43 292.80 54211.14 88888.00 2015-03-09 15:07:11.908 068 11295.39 292.85 54211.16 88888.00 2015-03-09 15:07:12.408 068 11295.45 292.90 54211.15 88888.00 2015-03-09 15:07:12.908 068 11295.47 292.92 54211.13 88888.00 2015-03-09 15:07:13.408 068 11295.41 292.93 54211.05 88888.00 2015-03-09 15:07:13.908 068 11295.43 292.93 54210.99 88888.00 2015-03-09 15:07:14.408 068 11295.44 292.88 54211.05 88888.00 2015-03-09 15:07:14.908 068 11295.37 292.88 54211.06 88888.00 2015-03-09 15:07:15.408 068 11295.31 292.90 54211.05 88888.00 2015-03-09 15:07:15.908 068 11295.32 292.88 54211.06 88888.00 2015-03-09 15:07:16.408 068 11295.32 292.85 54211.07 88888.00 2015-03-09 15:07:16.908 068 11295.28 292.83 54211.05 88888.00 2015-03-09 15:07:17.408 068 11295.27 292.83 54211.03 88888.00 2015-03-09 15:07:17.908 068 11295.33 292.85 54211.15 88888.00 2015-03-09 15:07:18.408 068 11295.39 292.84 54211.11 88888.00 2015-03-09 15:07:18.908 068 11295.28 292.83 54211.08 88888.00 2015-03-09 15:07:19.408 068 11295.29 292.83 54211.10 88888.00 2015-03-09 15:07:19.908 068 11295.26 292.90 54211.11 88888.00 2015-03-09 15:07:20.408 068 11295.23 292.88 54211.06 88888.00 2015-03-09 15:07:20.908 068 11295.23 292.89 54211.07 88888.00 2015-03-09 15:07:21.408 068 11295.22 292.87 54211.09 88888.00 2015-03-09 15:07:21.908 068 11295.21 292.84 54211.10 88888.00 2015-03-09 15:07:22.408 068 11295.22 292.83 54211.06 88888.00 2015-03-09 15:07:22.908 068 11295.22 292.80 54211.02 88888.00 2015-03-09 15:07:23.408 068 11295.22 292.85 54211.03 88888.00 2015-03-09 15:07:23.908 068 11295.24 292.89 54211.06 88888.00 2015-03-09 15:07:24.408 068 11295.23 292.88 54210.99 88888.00 2015-03-09 15:07:24.908 068 11295.21 292.88 54210.99 88888.00 2015-03-09 15:07:25.408 068 11295.22 292.92 54211.06 88888.00 2015-03-09 15:07:25.908 068 11295.21 292.91 54210.94 88888.00 2015-03-09 15:07:26.408 068 11295.26 292.96 54210.88 88888.00 2015-03-09 15:07:26.908 068 11295.27 292.96 54210.81 88888.00 2015-03-09 15:07:27.408 068 11295.21 292.98 54210.92 88888.00 2015-03-09 15:07:27.908 068 11295.26 292.97 54210.92 88888.00 2015-03-09 15:07:28.408 068 11295.27 292.92 54210.92 88888.00 2015-03-09 15:07:28.908 068 11295.20 292.94 54210.84 88888.00 2015-03-09 15:07:29.408 068 11295.22 292.96 54210.83 88888.00 2015-03-09 15:07:29.908 068 11295.26 292.94 54210.85 88888.00 2015-03-09 15:07:30.408 068 11295.31 292.94 54210.83 88888.00 2015-03-09 15:07:30.908 068 11295.29 292.97 54210.85 88888.00 2015-03-09 15:07:31.408 068 11295.28 292.91 54210.81 88888.00 2015-03-09 15:07:31.908 068 11295.29 292.85 54210.80 88888.00 2015-03-09 15:07:32.408 068 11295.31 292.91 54210.87 88888.00 2015-03-09 15:07:32.908 068 11295.34 293.00 54210.87 88888.00 2015-03-09 15:07:33.408 068 11295.29 292.97 54210.85 88888.00 2015-03-09 15:07:33.908 068 11295.28 293.00 54210.79 88888.00 2015-03-09 15:07:34.408 068 11295.29 293.02 54210.80 88888.00 2015-03-09 15:07:34.908 068 11295.29 292.97 54210.78 88888.00 2015-03-09 15:07:35.408 068 11295.27 293.00 54210.81 88888.00 2015-03-09 15:07:35.908 068 11295.28 292.99 54210.76 88888.00 2015-03-09 15:07:36.408 068 11295.33 293.05 54210.71 88888.00 2015-03-09 15:07:36.908 068 11295.31 292.99 54210.65 88888.00 2015-03-09 15:07:37.408 068 11295.29 292.99 54210.67 88888.00 2015-03-09 15:07:37.908 068 11295.36 292.98 54210.72 88888.00 2015-03-09 15:07:38.408 068 11295.34 293.01 54210.76 88888.00 2015-03-09 15:07:38.908 068 11295.36 293.00 54210.72 88888.00 2015-03-09 15:07:39.408 068 11295.33 293.00 54210.68 88888.00 2015-03-09 15:07:39.908 068 11295.38 292.99 54210.70 88888.00 2015-03-09 15:07:40.408 068 11295.34 293.01 54210.68 88888.00 2015-03-09 15:07:40.908 068 11295.31 293.00 54210.65 88888.00 2015-03-09 15:07:41.408 068 11295.32 292.97 54210.65 88888.00 2015-03-09 15:07:41.908 068 11295.29 293.04 54210.64 88888.00 2015-03-09 15:07:42.408 068 11295.37 293.01 54210.65 88888.00 2015-03-09 15:07:42.908 068 11295.39 293.01 54210.57 88888.00 2015-03-09 15:07:43.408 068 11295.37 292.99 54210.49 88888.00 2015-03-09 15:07:43.908 068 11295.41 292.92 54210.45 88888.00 2015-03-09 15:07:44.408 068 11295.41 292.91 54210.38 88888.00 2015-03-09 15:07:44.908 068 11295.39 292.91 54210.45 88888.00 2015-03-09 15:07:45.408 068 11295.36 292.96 54210.45 88888.00 2015-03-09 15:07:45.908 068 11295.38 292.97 54210.47 88888.00 2015-03-09 15:07:46.408 068 11295.39 292.94 54210.44 88888.00 2015-03-09 15:07:46.908 068 11295.38 292.97 54210.36 88888.00 2015-03-09 15:07:47.408 068 11295.34 293.00 54210.36 88888.00 2015-03-09 15:07:47.908 068 11295.36 293.06 54210.31 88888.00 2015-03-09 15:07:48.408 068 11295.32 293.10 54210.28 88888.00 2015-03-09 15:07:48.908 068 11295.36 293.08 54210.28 88888.00 2015-03-09 15:07:49.408 068 11295.34 293.09 54210.18 88888.00 2015-03-09 15:07:49.908 068 11295.31 293.06 54210.22 88888.00 2015-03-09 15:07:50.408 068 11295.27 293.09 54210.27 88888.00 2015-03-09 15:07:50.908 068 11295.23 293.05 54210.31 88888.00 2015-03-09 15:07:51.408 068 11295.22 293.07 54210.24 88888.00 2015-03-09 15:07:51.908 068 11295.22 293.13 54210.22 88888.00 2015-03-09 15:07:52.408 068 11295.13 293.06 54210.26 88888.00 2015-03-09 15:07:52.908 068 11295.13 293.05 54210.27 88888.00 2015-03-09 15:07:53.408 068 11295.15 293.09 54210.11 88888.00 2015-03-09 15:07:53.908 068 11295.15 293.06 54210.08 88888.00 2015-03-09 15:07:54.408 068 11295.08 293.04 54210.22 88888.00 2015-03-09 15:07:54.908 068 11295.10 293.01 54210.26 88888.00 2015-03-09 15:07:55.408 068 11295.15 293.06 54210.29 88888.00 2015-03-09 15:07:55.908 068 11295.10 293.10 54210.27 88888.00 2015-03-09 15:07:56.408 068 11295.11 293.11 54210.30 88888.00 2015-03-09 15:07:56.908 068 11295.10 293.13 54210.28 88888.00 2015-03-09 15:07:57.408 068 11295.02 293.11 54210.30 88888.00 2015-03-09 15:07:57.908 068 11295.02 293.07 54210.27 88888.00 2015-03-09 15:07:58.408 068 11295.10 293.05 54210.27 88888.00 2015-03-09 15:07:58.908 068 11295.06 293.06 54210.33 88888.00 2015-03-09 15:07:59.408 068 11295.02 293.06 54210.24 88888.00 2015-03-09 15:07:59.908 068 11295.10 293.09 54210.32 88888.00 2015-03-09 15:08:00.408 068 11295.07 293.02 54210.41 88888.00 2015-03-09 15:08:00.908 068 11295.10 293.05 54210.47 88888.00 2015-03-09 15:08:01.408 068 11295.12 293.02 54210.43 88888.00 2015-03-09 15:08:01.908 068 11295.15 293.00 54210.36 88888.00 2015-03-09 15:08:02.408 068 11295.11 293.01 54210.40 88888.00 2015-03-09 15:08:02.908 068 11295.08 293.01 54210.33 88888.00 2015-03-09 15:08:03.408 068 11295.08 292.97 54210.24 88888.00 2015-03-09 15:08:03.908 068 11295.13 292.94 54210.24 88888.00 2015-03-09 15:08:04.408 068 11295.11 292.91 54210.30 88888.00 2015-03-09 15:08:04.908 068 11295.11 292.84 54210.26 88888.00 2015-03-09 15:08:05.408 068 11295.17 292.88 54210.24 88888.00 2015-03-09 15:08:05.908 068 11295.20 292.93 54210.18 88888.00 2015-03-09 15:08:06.408 068 11295.20 292.93 54210.18 88888.00 2015-03-09 15:08:06.908 068 11295.20 292.90 54210.21 88888.00 2015-03-09 15:08:07.408 068 11295.21 292.88 54210.17 88888.00 2015-03-09 15:08:07.908 068 11295.21 292.84 54210.23 88888.00 2015-03-09 15:08:08.408 068 11295.23 292.82 54210.27 88888.00 2015-03-09 15:08:08.908 068 11295.24 292.81 54210.21 88888.00 2015-03-09 15:08:09.408 068 11295.27 292.87 54210.21 88888.00 2015-03-09 15:08:09.908 068 11295.32 292.85 54210.18 88888.00 2015-03-09 15:08:10.408 068 11295.33 292.81 54210.12 88888.00 2015-03-09 15:08:10.908 068 11295.33 292.81 54210.05 88888.00 2015-03-09 15:08:11.408 068 11295.29 292.76 54210.04 88888.00 2015-03-09 15:08:11.908 068 11295.26 292.72 54210.06 88888.00 2015-03-09 15:08:12.408 068 11295.24 292.79 54210.11 88888.00 2015-03-09 15:08:12.908 068 11295.28 292.87 54210.10 88888.00 2015-03-09 15:08:13.408 068 11295.32 292.85 54210.17 88888.00 2015-03-09 15:08:13.908 068 11295.28 292.80 54210.11 88888.00 2015-03-09 15:08:14.408 068 11295.32 292.79 54210.03 88888.00 2015-03-09 15:08:14.908 068 11295.37 292.74 54210.00 88888.00 2015-03-09 15:08:15.408 068 11295.41 292.66 54210.00 88888.00 2015-03-09 15:08:15.908 068 11295.39 292.72 54210.02 88888.00 2015-03-09 15:08:16.408 068 11295.36 292.74 54209.95 88888.00 2015-03-09 15:08:16.908 068 11295.37 292.75 54209.94 88888.00 2015-03-09 15:08:17.408 068 11295.33 292.73 54209.93 88888.00 2015-03-09 15:08:17.908 068 11295.36 292.70 54209.99 88888.00 2015-03-09 15:08:18.408 068 11295.39 292.73 54210.05 88888.00 2015-03-09 15:08:18.908 068 11295.37 292.75 54210.00 88888.00 2015-03-09 15:08:19.408 068 11295.37 292.76 54210.03 88888.00 2015-03-09 15:08:19.908 068 11295.37 292.74 54210.04 88888.00 2015-03-09 15:08:20.408 068 11295.34 292.74 54210.04 88888.00 2015-03-09 15:08:20.908 068 11295.32 292.79 54210.04 88888.00 2015-03-09 15:08:21.408 068 11295.33 292.76 54210.06 88888.00 2015-03-09 15:08:21.908 068 11295.34 292.75 54210.13 88888.00 2015-03-09 15:08:22.408 068 11295.32 292.76 54210.09 88888.00 2015-03-09 15:08:22.908 068 11295.34 292.76 54210.15 88888.00 2015-03-09 15:08:23.408 068 11295.34 292.75 54210.06 88888.00 2015-03-09 15:08:23.908 068 11295.32 292.73 54210.08 88888.00 2015-03-09 15:08:24.408 068 11295.37 292.70 54210.09 88888.00 2015-03-09 15:08:24.908 068 11295.36 292.68 54210.12 88888.00 2015-03-09 15:08:25.408 068 11295.27 292.72 54210.10 88888.00 2015-03-09 15:08:25.908 068 11295.24 292.71 54210.14 88888.00 2015-03-09 15:08:26.408 068 11295.28 292.70 54210.14 88888.00 2015-03-09 15:08:26.908 068 11295.26 292.68 54210.15 88888.00 2015-03-09 15:08:27.408 068 11295.27 292.71 54210.11 88888.00 2015-03-09 15:08:27.908 068 11295.27 292.71 54210.13 88888.00 2015-03-09 15:08:28.408 068 11295.26 292.66 54210.24 88888.00 2015-03-09 15:08:28.908 068 11295.22 292.67 54210.18 88888.00 2015-03-09 15:08:29.408 068 11295.27 292.65 54210.22 88888.00 2015-03-09 15:08:29.908 068 11295.23 292.65 54210.23 88888.00 2015-03-09 15:08:30.408 068 11295.26 292.62 54210.30 88888.00 2015-03-09 15:08:30.908 068 11295.37 292.62 54210.31 88888.00 2015-03-09 15:08:31.408 068 11295.34 292.63 54210.27 88888.00 2015-03-09 15:08:31.908 068 11295.22 292.67 54210.31 88888.00 2015-03-09 15:08:32.408 068 11295.22 292.67 54210.30 88888.00 2015-03-09 15:08:32.908 068 11295.20 292.66 54210.33 88888.00 2015-03-09 15:08:33.408 068 11295.22 292.66 54210.37 88888.00 2015-03-09 15:08:33.908 068 11295.26 292.67 54210.43 88888.00 2015-03-09 15:08:34.408 068 11295.22 292.66 54210.36 88888.00 2015-03-09 15:08:34.908 068 11295.21 292.70 54210.24 88888.00 2015-03-09 15:08:35.408 068 11295.16 292.68 54210.15 88888.00 2015-03-09 15:08:35.908 068 11295.13 292.60 54210.11 88888.00 2015-03-09 15:08:36.408 068 11295.12 292.56 54210.15 88888.00 2015-03-09 15:08:36.908 068 11295.12 292.60 54210.17 88888.00 2015-03-09 15:08:37.408 068 11295.06 292.70 54210.15 88888.00 2015-03-09 15:08:37.908 068 11295.05 292.71 54210.15 88888.00 2015-03-09 15:08:38.408 068 11295.05 292.68 54210.18 88888.00 2015-03-09 15:08:38.908 068 11295.11 292.72 54210.24 88888.00 2015-03-09 15:08:39.408 068 11295.08 292.68 54210.21 88888.00 2015-03-09 15:08:39.908 068 11295.07 292.67 54210.23 88888.00 2015-03-09 15:08:40.408 068 11295.10 292.68 54210.22 88888.00 2015-03-09 15:08:40.908 068 11295.13 292.68 54210.26 88888.00 2015-03-09 15:08:41.408 068 11295.10 292.67 54210.29 88888.00 2015-03-09 15:08:41.908 068 11295.02 292.73 54210.26 88888.00 2015-03-09 15:08:42.408 068 11295.08 292.77 54210.28 88888.00 2015-03-09 15:08:42.908 068 11295.03 292.73 54210.29 88888.00 2015-03-09 15:08:43.408 068 11295.02 292.76 54210.23 88888.00 2015-03-09 15:08:43.908 068 11295.01 292.79 54210.24 88888.00 2015-03-09 15:08:44.408 068 11295.03 292.76 54210.29 88888.00 2015-03-09 15:08:44.908 068 11295.01 292.79 54210.32 88888.00 2015-03-09 15:08:45.409 068 11295.02 292.79 54210.31 88888.00 2015-03-09 15:08:45.909 068 11295.06 292.73 54210.32 88888.00 2015-03-09 15:08:46.409 068 11295.05 292.73 54210.38 88888.00 2015-03-09 15:08:46.909 068 11295.01 292.71 54210.33 88888.00 2015-03-09 15:08:47.409 068 11295.01 292.68 54210.27 88888.00 2015-03-09 15:08:47.909 068 11295.01 292.70 54210.29 88888.00 2015-03-09 15:08:48.409 068 11295.01 292.74 54210.30 88888.00 2015-03-09 15:08:48.909 068 11295.05 292.79 54210.30 88888.00 2015-03-09 15:08:49.409 068 11295.00 292.80 54210.35 88888.00 2015-03-09 15:08:49.909 068 11294.96 292.77 54210.43 88888.00 2015-03-09 15:08:50.409 068 11294.92 292.74 54210.38 88888.00 2015-03-09 15:08:50.909 068 11294.90 292.74 54210.36 88888.00 2015-03-09 15:08:51.409 068 11294.92 292.72 54210.40 88888.00 2015-03-09 15:08:51.909 068 11294.91 292.73 54210.47 88888.00 2015-03-09 15:08:52.409 068 11294.95 292.79 54210.46 88888.00 2015-03-09 15:08:52.909 068 11294.97 292.82 54210.50 88888.00 2015-03-09 15:08:53.409 068 11294.94 292.81 54210.52 88888.00 2015-03-09 15:08:53.909 068 11294.91 292.77 54210.46 88888.00 2015-03-09 15:08:54.409 068 11294.94 292.76 54210.48 88888.00 2015-03-09 15:08:54.909 068 11294.96 292.77 54210.50 88888.00 2015-03-09 15:08:55.409 068 11294.94 292.77 54210.49 88888.00 2015-03-09 15:08:55.909 068 11294.91 292.67 54210.45 88888.00 2015-03-09 15:08:56.409 068 11294.90 292.72 54210.50 88888.00 2015-03-09 15:08:56.909 068 11294.86 292.76 54210.56 88888.00 2015-03-09 15:08:57.409 068 11294.84 292.84 54210.57 88888.00 2015-03-09 15:08:57.909 068 11294.85 292.83 54210.56 88888.00 2015-03-09 15:08:58.409 068 11294.86 292.73 54210.62 88888.00 2015-03-09 15:08:58.909 068 11294.92 292.72 54210.63 88888.00 2015-03-09 15:08:59.409 068 11294.91 292.77 54210.59 88888.00 2015-03-09 15:08:59.909 068 11294.87 292.80 54210.63 88888.00 2015-03-09 15:09:00.409 068 11294.87 292.73 54210.62 88888.00 2015-03-09 15:09:00.909 068 11294.87 292.70 54210.62 88888.00 2015-03-09 15:09:01.409 068 11294.82 292.72 54210.70 88888.00 2015-03-09 15:09:01.909 068 11294.85 292.73 54210.68 88888.00 2015-03-09 15:09:02.409 068 11294.87 292.67 54210.65 88888.00 2015-03-09 15:09:02.909 068 11294.84 292.67 54210.66 88888.00 2015-03-09 15:09:03.409 068 11294.85 292.68 54210.65 88888.00 2015-03-09 15:09:03.909 068 11294.86 292.74 54210.65 88888.00 2015-03-09 15:09:04.409 068 11294.85 292.76 54210.67 88888.00 2015-03-09 15:09:04.909 068 11294.82 292.74 54210.64 88888.00 2015-03-09 15:09:05.409 068 11294.85 292.72 54210.66 88888.00 2015-03-09 15:09:05.909 068 11294.84 292.67 54210.67 88888.00 2015-03-09 15:09:06.409 068 11294.89 292.65 54210.72 88888.00 2015-03-09 15:09:06.909 068 11294.87 292.62 54210.72 88888.00 2015-03-09 15:09:07.409 068 11294.80 292.66 54210.73 88888.00 2015-03-09 15:09:07.909 068 11294.77 292.64 54210.68 88888.00 2015-03-09 15:09:08.409 068 11294.81 292.66 54210.70 88888.00 2015-03-09 15:09:08.909 068 11294.76 292.70 54210.66 88888.00 2015-03-09 15:09:09.409 068 11294.70 292.67 54210.70 88888.00 2015-03-09 15:09:09.909 068 11294.71 292.70 54210.79 88888.00 2015-03-09 15:09:10.409 068 11294.70 292.71 54210.76 88888.00 2015-03-09 15:09:10.909 068 11294.66 292.75 54210.73 88888.00 2015-03-09 15:09:11.409 068 11294.63 292.77 54210.79 88888.00 2015-03-09 15:09:11.909 068 11294.60 292.81 54210.84 88888.00 2015-03-09 15:09:12.409 068 11294.54 292.70 54210.87 88888.00 2015-03-09 15:09:12.909 068 11294.58 292.64 54210.87 88888.00 2015-03-09 15:09:13.409 068 11294.61 292.62 54210.75 88888.00 2015-03-09 15:09:13.909 068 11294.63 292.70 54210.80 88888.00 2015-03-09 15:09:14.409 068 11294.68 292.71 54210.87 88888.00 2015-03-09 15:09:14.909 068 11294.65 292.66 54210.89 88888.00 2015-03-09 15:09:15.409 068 11294.66 292.73 54210.92 88888.00 2015-03-09 15:09:15.909 068 11294.65 292.72 54210.97 88888.00 2015-03-09 15:09:16.409 068 11294.66 292.73 54210.89 88888.00 2015-03-09 15:09:16.909 068 11294.65 292.73 54210.91 88888.00 2015-03-09 15:09:17.409 068 11294.68 292.71 54210.90 88888.00 2015-03-09 15:09:17.909 068 11294.69 292.68 54210.92 88888.00 2015-03-09 15:09:18.409 068 11294.70 292.66 54210.90 88888.00 2015-03-09 15:09:18.909 068 11294.66 292.62 54210.85 88888.00 2015-03-09 15:09:19.409 068 11294.65 292.60 54210.79 88888.00 2015-03-09 15:09:19.909 068 11294.59 292.52 54210.72 88888.00 2015-03-09 15:09:20.409 068 11294.54 292.48 54210.73 88888.00 2015-03-09 15:09:20.909 068 11294.56 292.47 54210.80 88888.00 2015-03-09 15:09:21.409 068 11294.53 292.45 54210.80 88888.00 2015-03-09 15:09:21.909 068 11294.42 292.47 54210.91 88888.00 2015-03-09 15:09:22.409 068 11294.42 292.47 54210.92 88888.00 2015-03-09 15:09:22.909 068 11294.45 292.47 54210.91 88888.00 2015-03-09 15:09:23.409 068 11294.43 292.49 54210.83 88888.00 2015-03-09 15:09:23.909 068 11294.39 292.51 54210.92 88888.00 2015-03-09 15:09:24.409 068 11294.43 292.55 54210.98 88888.00 2015-03-09 15:09:24.909 068 11294.43 292.51 54210.90 88888.00 2015-03-09 15:09:25.409 068 11294.34 292.52 54210.93 88888.00 2015-03-09 15:09:25.909 068 11294.30 292.57 54210.94 88888.00 2015-03-09 15:09:26.409 068 11294.37 292.56 54211.01 88888.00 2015-03-09 15:09:26.909 068 11294.40 292.57 54211.00 88888.00 2015-03-09 15:09:27.409 068 11294.40 292.55 54210.99 88888.00 2015-03-09 15:09:27.909 068 11294.47 292.52 54211.01 88888.00 2015-03-09 15:09:28.409 068 11294.45 292.54 54211.05 88888.00 2015-03-09 15:09:28.909 068 11294.39 292.50 54211.05 88888.00 2015-03-09 15:09:29.409 068 11294.37 292.49 54211.11 88888.00 2015-03-09 15:09:29.909 068 11294.34 292.47 54211.09 88888.00 2015-03-09 15:09:30.409 068 11294.35 292.48 54211.15 88888.00 2015-03-09 15:09:30.909 068 11294.32 292.47 54211.17 88888.00 2015-03-09 15:09:31.409 068 11294.30 292.43 54211.19 88888.00 2015-03-09 15:09:31.909 068 11294.29 292.39 54211.19 88888.00 2015-03-09 15:09:32.409 068 11294.32 292.43 54211.17 88888.00 2015-03-09 15:09:32.909 068 11294.33 292.45 54211.22 88888.00 2015-03-09 15:09:33.409 068 11294.26 292.41 54211.22 88888.00 2015-03-09 15:09:33.909 068 11294.23 292.39 54211.25 88888.00 2015-03-09 15:09:34.409 068 11294.23 292.35 54211.33 88888.00 2015-03-09 15:09:34.909 068 11294.24 292.38 54211.42 88888.00 2015-03-09 15:09:35.409 068 11294.21 292.37 54211.46 88888.00 2015-03-09 15:09:35.909 068 11294.17 292.41 54211.41 88888.00 2015-03-09 15:09:36.409 068 11294.22 292.42 54211.37 88888.00 2015-03-09 15:09:36.909 068 11294.16 292.41 54211.38 88888.00 2015-03-09 15:09:37.409 068 11294.18 292.37 54211.38 88888.00 2015-03-09 15:09:37.909 068 11294.21 292.34 54211.47 88888.00 2015-03-09 15:09:38.409 068 11294.17 292.38 54211.46 88888.00 2015-03-09 15:09:38.909 068 11294.13 292.34 54211.45 88888.00 2015-03-09 15:09:39.409 068 11294.05 292.24 54211.45 88888.00 2015-03-09 15:09:39.909 068 11294.02 292.26 54211.46 88888.00 2015-03-09 15:09:40.409 068 11294.03 292.34 54211.50 88888.00 2015-03-09 15:09:40.909 068 11294.03 292.34 54211.46 88888.00 2015-03-09 15:09:41.409 068 11294.02 292.28 54211.51 88888.00 2015-03-09 15:09:41.909 068 11293.98 292.29 54211.53 88888.00 2015-03-09 15:09:42.409 068 11293.91 292.30 54211.53 88888.00 2015-03-09 15:09:42.909 068 11293.87 292.30 54211.51 88888.00 2015-03-09 15:09:43.409 068 11293.83 292.26 54211.58 88888.00 2015-03-09 15:09:43.909 068 11293.80 292.22 54211.60 88888.00 2015-03-09 15:09:44.409 068 11293.85 292.28 54211.55 88888.00 2015-03-09 15:09:44.909 068 11293.79 292.28 54211.61 88888.00 2015-03-09 15:09:45.409 068 11293.75 292.23 54211.64 88888.00 2015-03-09 15:09:45.909 068 11293.70 292.24 54211.60 88888.00 2015-03-09 15:09:46.409 068 11293.69 292.22 54211.54 88888.00 2015-03-09 15:09:46.909 068 11293.67 292.32 54211.63 88888.00 2015-03-09 15:09:47.409 068 11293.66 292.30 54211.62 88888.00 2015-03-09 15:09:47.909 068 11293.64 292.21 54211.58 88888.00 2015-03-09 15:09:48.409 068 11293.56 292.21 54211.54 88888.00 2015-03-09 15:09:48.909 068 11293.54 292.30 54211.55 88888.00 2015-03-09 15:09:49.409 068 11293.54 292.32 54211.53 88888.00 2015-03-09 15:09:49.909 068 11293.53 292.26 54211.51 88888.00 2015-03-09 15:09:50.409 068 11293.58 292.24 54211.54 88888.00 2015-03-09 15:09:50.909 068 11293.48 292.20 54211.62 88888.00 2015-03-09 15:09:51.409 068 11293.50 292.17 54211.69 88888.00 2015-03-09 15:09:51.909 068 11293.58 292.22 54211.67 88888.00 2015-03-09 15:09:52.409 068 11293.59 292.28 54211.62 88888.00 2015-03-09 15:09:52.909 068 11293.58 292.33 54211.63 88888.00 2015-03-09 15:09:53.409 068 11293.54 292.29 54211.79 88888.00 2015-03-09 15:09:53.909 068 11293.49 292.28 54211.67 88888.00 2015-03-09 15:09:54.409 068 11293.43 292.30 54211.61 88888.00 2015-03-09 15:09:54.909 068 11293.44 292.26 54211.62 88888.00 2015-03-09 15:09:55.409 068 11293.50 292.28 54211.67 88888.00 2015-03-09 15:09:55.909 068 11293.44 292.32 54211.64 88888.00 2015-03-09 15:09:56.409 068 11293.41 292.35 54211.60 88888.00 2015-03-09 15:09:56.909 068 11293.32 292.32 54211.59 88888.00 2015-03-09 15:09:57.409 068 11293.24 292.30 54211.66 88888.00 2015-03-09 15:09:57.909 068 11293.27 292.35 54211.69 88888.00 2015-03-09 15:09:58.409 068 11293.29 292.29 54211.78 88888.00 2015-03-09 15:09:58.909 068 11293.30 292.24 54211.76 88888.00 2015-03-09 15:09:59.409 068 11293.23 292.28 54211.77 88888.00 2015-03-09 15:09:59.909 068 11293.23 292.38 54211.82 88888.00 2015-03-09 15:10:00.409 068 11293.22 292.38 54211.72 88888.00 2015-03-09 15:10:00.909 068 11293.22 292.32 54211.67 88888.00 2015-03-09 15:10:01.409 068 11293.14 292.29 54211.54 88888.00 2015-03-09 15:10:01.909 068 11293.14 292.38 54211.51 88888.00 2015-03-09 15:10:02.409 068 11293.13 292.41 54211.57 88888.00 2015-03-09 15:10:02.909 068 11293.11 292.46 54211.64 88888.00 2015-03-09 15:10:03.409 068 11293.03 292.51 54211.60 88888.00 2015-03-09 15:10:03.909 068 11292.96 292.60 54211.49 88888.00 2015-03-09 15:10:04.409 068 11292.96 292.71 54211.27 88888.00 2015-03-09 15:10:04.909 068 11292.97 292.79 54211.15 88888.00 2015-03-09 15:10:05.409 068 11293.06 292.88 54210.96 88888.00 2015-03-09 15:10:05.909 068 11293.09 292.92 54210.89 88888.00 2015-03-09 15:10:06.409 068 11293.19 292.92 54210.82 88888.00 2015-03-09 15:10:06.909 068 11293.28 293.01 54210.85 88888.00 2015-03-09 15:10:07.409 068 11293.33 293.01 54210.75 88888.00 2015-03-09 15:10:07.909 068 11293.39 292.83 54210.73 88888.00 2015-03-09 15:10:08.409 068 11293.44 292.71 54210.88 88888.00 2015-03-09 15:10:08.909 068 11293.45 292.60 54211.00 88888.00 2015-03-09 15:10:09.409 068 11293.46 292.45 54211.15 88888.00 2015-03-09 15:10:09.909 068 11293.46 292.39 54211.24 88888.00 2015-03-09 15:10:10.409 068 11293.41 292.33 54211.26 88888.00 2015-03-09 15:10:10.909 068 11293.39 292.28 54211.32 88888.00 2015-03-09 15:10:11.409 068 11293.33 292.26 54211.33 88888.00 2015-03-09 15:10:11.909 068 11293.33 292.31 54211.37 88888.00 2015-03-09 15:10:12.409 068 11293.32 292.28 54211.45 88888.00 2015-03-09 15:10:12.909 068 11293.23 292.24 54211.46 88888.00 2015-03-09 15:10:13.409 068 11293.22 292.24 54211.49 88888.00 2015-03-09 15:10:13.909 068 11293.20 292.29 54211.47 88888.00 2015-03-09 15:10:14.409 068 11293.20 292.30 54211.55 88888.00 2015-03-09 15:10:14.909 068 11293.13 292.26 54211.60 88888.00 2015-03-09 15:10:15.409 068 11293.13 292.24 54211.60 88888.00 2015-03-09 15:10:15.909 068 11293.17 292.24 54211.62 88888.00 2015-03-09 15:10:16.409 068 11293.13 292.23 54211.70 88888.00 2015-03-09 15:10:16.909 068 11293.12 292.23 54211.78 88888.00 2015-03-09 15:10:17.409 068 11293.09 292.24 54211.63 88888.00 2015-03-09 15:10:17.909 068 11293.11 292.28 54211.57 88888.00 2015-03-09 15:10:18.409 068 11292.99 292.29 54211.57 88888.00 2015-03-09 15:10:18.909 068 11292.99 292.28 54211.61 88888.00 2015-03-09 15:10:19.409 068 11293.01 292.33 54211.55 88888.00 2015-03-09 15:10:19.909 068 11293.01 292.25 54211.62 88888.00 2015-03-09 15:10:20.409 068 11293.04 292.24 54211.69 88888.00 2015-03-09 15:10:20.909 068 11293.02 292.25 54211.73 88888.00 2015-03-09 15:10:21.409 068 11293.01 292.35 54211.71 88888.00 2015-03-09 15:10:21.909 068 11292.91 292.33 54211.64 88888.00 2015-03-09 15:10:22.409 068 11292.91 292.24 54211.64 88888.00 2015-03-09 15:10:22.909 068 11292.94 292.23 54211.67 88888.00 2015-03-09 15:10:23.409 068 11292.94 292.21 54211.59 88888.00 2015-03-09 15:10:23.909 068 11292.94 292.18 54211.47 88888.00 2015-03-09 15:10:24.409 068 11292.92 292.15 54211.47 88888.00 2015-03-09 15:10:24.909 068 11292.90 292.18 54211.47 88888.00 2015-03-09 15:10:25.409 068 11292.86 292.21 54211.49 88888.00 2015-03-09 15:10:25.909 068 11292.85 292.13 54211.51 88888.00 2015-03-09 15:10:26.409 068 11292.83 292.06 54211.47 88888.00 2015-03-09 15:10:26.909 068 11292.86 292.04 54211.44 88888.00 2015-03-09 15:10:27.409 068 11292.78 292.07 54211.42 88888.00 2015-03-09 15:10:27.909 068 11292.80 292.08 54211.49 88888.00 2015-03-09 15:10:28.409 068 11292.83 292.11 54211.49 88888.00 2015-03-09 15:10:28.909 068 11292.77 292.06 54211.51 88888.00 2015-03-09 15:10:29.409 068 11292.73 291.96 54211.54 88888.00 2015-03-09 15:10:29.909 068 11292.77 291.95 54211.55 88888.00 2015-03-09 15:10:30.409 068 11292.76 292.00 54211.50 88888.00 2015-03-09 15:10:30.909 068 11292.78 292.03 54211.60 88888.00 2015-03-09 15:10:31.409 068 11292.73 292.03 54211.58 88888.00 2015-03-09 15:10:31.909 068 11292.71 292.03 54211.53 88888.00 2015-03-09 15:10:32.409 068 11292.72 292.01 54211.60 88888.00 2015-03-09 15:10:32.909 068 11292.72 292.00 54211.55 88888.00 2015-03-09 15:10:33.409 068 11292.71 291.94 54211.52 88888.00 2015-03-09 15:10:33.909 068 11292.72 291.87 54211.50 88888.00 2015-03-09 15:10:34.409 068 11292.70 291.87 54211.41 88888.00 2015-03-09 15:10:34.909 068 11292.65 291.88 54211.41 88888.00 2015-03-09 15:10:35.409 068 11292.67 291.90 54211.44 88888.00 2015-03-09 15:10:35.909 068 11292.67 291.89 54211.57 88888.00 2015-03-09 15:10:36.409 068 11292.62 291.94 54211.55 88888.00 2015-03-09 15:10:36.909 068 11292.61 291.96 54211.44 88888.00 2015-03-09 15:10:37.409 068 11292.56 291.97 54211.52 88888.00 2015-03-09 15:10:37.909 068 11292.65 291.98 54211.45 88888.00 2015-03-09 15:10:38.409 068 11292.64 291.98 54211.40 88888.00 2015-03-09 15:10:38.909 068 11292.66 292.05 54211.35 88888.00 2015-03-09 15:10:39.409 068 11292.60 292.03 54211.36 88888.00 2015-03-09 15:10:39.909 068 11292.62 291.97 54211.43 88888.00 2015-03-09 15:10:40.409 068 11292.65 291.98 54211.37 88888.00 2015-03-09 15:10:40.909 068 11292.66 291.94 54211.36 88888.00 2015-03-09 15:10:41.409 068 11292.64 291.91 54211.35 88888.00 2015-03-09 15:10:41.909 068 11292.60 291.96 54211.32 88888.00 2015-03-09 15:10:42.409 068 11292.59 292.01 54211.19 88888.00 2015-03-09 15:10:42.909 068 11292.59 292.05 54211.16 88888.00 2015-03-09 15:10:43.409 068 11292.59 292.05 54211.23 88888.00 2015-03-09 15:10:43.909 068 11292.56 292.05 54211.20 88888.00 2015-03-09 15:10:44.409 068 11292.54 292.09 54211.15 88888.00 2015-03-09 15:10:44.909 068 11292.52 292.16 54211.16 88888.00 2015-03-09 15:10:45.409 068 11292.54 292.15 54211.17 88888.00 2015-03-09 15:10:45.909 068 11292.52 292.11 54211.07 88888.00 2015-03-09 15:10:46.409 068 11292.50 292.07 54211.05 88888.00 2015-03-09 15:10:46.909 068 11292.40 292.11 54210.99 88888.00 2015-03-09 15:10:47.409 068 11292.36 292.18 54210.99 88888.00 2015-03-09 15:10:47.909 068 11292.40 292.16 54210.97 88888.00 2015-03-09 15:10:48.409 068 11292.39 292.18 54210.88 88888.00 2015-03-09 15:10:48.909 068 11292.30 292.16 54210.81 88888.00 2015-03-09 15:10:49.409 068 11292.20 292.13 54210.82 88888.00 2015-03-09 15:10:49.909 068 11292.14 292.09 54210.75 88888.00 2015-03-09 15:10:50.409 068 11292.19 292.00 54210.66 88888.00 2015-03-09 15:10:50.909 068 11292.19 291.92 54210.70 88888.00 2015-03-09 15:10:51.409 068 11292.19 291.89 54210.73 88888.00 2015-03-09 15:10:51.909 068 11292.25 291.92 54210.68 88888.00 2015-03-09 15:10:52.409 068 11292.30 291.96 54210.59 88888.00 2015-03-09 15:10:52.909 068 11292.31 291.88 54210.64 88888.00 2015-03-09 15:10:53.409 068 11292.35 291.86 54210.71 88888.00 2015-03-09 15:10:53.909 068 11292.33 291.86 54210.68 88888.00 2015-03-09 15:10:54.409 068 11292.39 291.88 54210.67 88888.00 2015-03-09 15:10:54.909 068 11292.41 291.94 54210.71 88888.00 2015-03-09 15:10:55.409 068 11292.43 291.92 54210.73 88888.00 2015-03-09 15:10:55.909 068 11292.43 291.86 54210.74 88888.00 2015-03-09 15:10:56.409 068 11292.44 291.86 54210.73 88888.00 2015-03-09 15:10:56.909 068 11292.35 291.87 54210.73 88888.00 2015-03-09 15:10:57.409 068 11292.35 291.86 54210.73 88888.00 2015-03-09 15:10:57.909 068 11292.39 291.82 54210.76 88888.00 2015-03-09 15:10:58.409 068 11292.43 291.87 54210.70 88888.00 2015-03-09 15:10:58.909 068 11292.39 291.89 54210.65 88888.00 2015-03-09 15:10:59.409 068 11292.45 291.91 54210.64 88888.00 2015-03-09 15:10:59.909 068 11292.49 291.94 54210.73 88888.00 2015-03-09 15:11:00.409 068 11292.50 291.98 54210.70 88888.00 2015-03-09 15:11:00.909 068 11292.47 291.99 54210.62 88888.00 2015-03-09 15:11:01.409 068 11292.46 292.01 54210.67 88888.00 2015-03-09 15:11:01.909 068 11292.45 292.01 54210.62 88888.00 2015-03-09 15:11:02.409 068 11292.49 292.05 54210.61 88888.00 2015-03-09 15:11:02.909 068 11292.55 292.11 54210.63 88888.00 2015-03-09 15:11:03.409 068 11292.50 292.13 54210.64 88888.00 2015-03-09 15:11:03.909 068 11292.50 292.11 54210.72 88888.00 2015-03-09 15:11:04.409 068 11292.52 292.11 54210.70 88888.00 2015-03-09 15:11:04.909 068 11292.50 292.07 54210.66 88888.00 2015-03-09 15:11:05.409 068 11292.50 292.14 54210.67 88888.00 2015-03-09 15:11:05.909 068 11292.50 292.23 54210.71 88888.00 2015-03-09 15:11:06.409 068 11292.55 292.23 54210.76 88888.00 2015-03-09 15:11:06.909 068 11292.54 292.15 54210.65 88888.00 2015-03-09 15:11:07.409 068 11292.51 292.07 54210.63 88888.00 2015-03-09 15:11:07.909 068 11292.50 292.07 54210.62 88888.00 2015-03-09 15:11:08.409 068 11292.49 292.09 54210.61 88888.00 2015-03-09 15:11:08.909 068 11292.49 292.13 54210.58 88888.00 2015-03-09 15:11:09.409 068 11292.49 292.11 54210.57 88888.00 2015-03-09 15:11:09.909 068 11292.45 292.15 54210.61 88888.00 2015-03-09 15:11:10.410 068 11292.45 292.17 54210.61 88888.00 2015-03-09 15:11:10.910 068 11292.39 292.17 54210.55 88888.00 2015-03-09 15:11:11.410 068 11292.45 292.24 54210.54 88888.00 2015-03-09 15:11:11.910 068 11292.46 292.24 54210.53 88888.00 2015-03-09 15:11:12.410 068 11292.47 292.18 54210.55 88888.00 2015-03-09 15:11:12.910 068 11292.44 292.16 54210.58 88888.00 2015-03-09 15:11:13.410 068 11292.45 292.15 54210.52 88888.00 2015-03-09 15:11:13.910 068 11292.44 292.12 54210.47 88888.00 2015-03-09 15:11:14.410 068 11292.47 292.09 54210.47 88888.00 2015-03-09 15:11:14.910 068 11292.47 292.11 54210.46 88888.00 2015-03-09 15:11:15.410 068 11292.51 292.14 54210.41 88888.00 2015-03-09 15:11:15.910 068 11292.57 292.13 54210.38 88888.00 2015-03-09 15:11:16.410 068 11292.55 292.18 54210.40 88888.00 2015-03-09 15:11:16.910 068 11292.60 292.20 54210.46 88888.00 2015-03-09 15:11:17.410 068 11292.65 292.21 54210.39 88888.00 2015-03-09 15:11:17.910 068 11292.59 292.25 54210.32 88888.00 2015-03-09 15:11:18.410 068 11292.55 292.20 54210.27 88888.00 2015-03-09 15:11:18.910 068 11292.59 292.16 54210.20 88888.00 2015-03-09 15:11:19.410 068 11292.57 292.15 54210.08 88888.00 2015-03-09 15:11:19.910 068 11292.61 292.17 54210.15 88888.00 2015-03-09 15:11:20.410 068 11292.67 292.21 54210.19 88888.00 2015-03-09 15:11:20.910 068 11292.61 292.23 54210.18 88888.00 2015-03-09 15:11:21.410 068 11292.62 292.21 54210.13 88888.00 2015-03-09 15:11:21.910 068 11292.61 292.17 54210.10 88888.00 2015-03-09 15:11:22.410 068 11292.59 292.18 54210.13 88888.00 2015-03-09 15:11:22.910 068 11292.62 292.25 54210.10 88888.00 2015-03-09 15:11:23.410 068 11292.64 292.23 54210.04 88888.00 2015-03-09 15:11:23.910 068 11292.70 292.17 54210.02 88888.00 2015-03-09 15:11:24.410 068 11292.64 292.16 54209.99 88888.00 2015-03-09 15:11:24.910 068 11292.62 292.18 54210.03 88888.00 2015-03-09 15:11:25.410 068 11292.67 292.21 54210.06 88888.00 2015-03-09 15:11:25.910 068 11292.72 292.17 54210.11 88888.00 2015-03-09 15:11:26.410 068 11292.70 292.14 54210.18 88888.00 2015-03-09 15:11:26.910 068 11292.70 292.16 54210.09 88888.00 2015-03-09 15:11:27.410 068 11292.72 292.21 54210.08 88888.00 2015-03-09 15:11:27.910 068 11292.77 292.22 54210.08 88888.00 2015-03-09 15:11:28.410 068 11292.80 292.20 54210.14 88888.00 2015-03-09 15:11:28.910 068 11292.78 292.20 54210.11 88888.00 2015-03-09 15:11:29.410 068 11292.80 292.22 54210.06 88888.00 2015-03-09 15:11:29.910 068 11292.77 292.20 54209.97 88888.00 2015-03-09 15:11:30.410 068 11292.86 292.21 54209.95 88888.00 2015-03-09 15:11:30.910 068 11292.82 292.25 54209.91 88888.00 2015-03-09 15:11:31.410 068 11292.80 292.21 54209.86 88888.00 2015-03-09 15:11:31.910 068 11292.85 292.23 54209.80 88888.00 2015-03-09 15:11:32.410 068 11292.85 292.20 54209.82 88888.00 2015-03-09 15:11:32.910 068 11292.83 292.16 54209.84 88888.00 2015-03-09 15:11:33.410 068 11292.90 292.17 54209.78 88888.00 2015-03-09 15:11:33.910 068 11292.88 292.20 54209.78 88888.00 2015-03-09 15:11:34.410 068 11292.82 292.21 54209.82 88888.00 2015-03-09 15:11:34.910 068 11292.86 292.23 54209.76 88888.00 2015-03-09 15:11:35.410 068 11292.88 292.22 54209.70 88888.00 2015-03-09 15:11:35.910 068 11292.93 292.20 54209.73 88888.00 2015-03-09 15:11:36.410 068 11292.94 292.15 54209.69 88888.00 2015-03-09 15:11:36.910 068 11292.90 292.17 54209.69 88888.00 2015-03-09 15:11:37.410 068 11292.94 292.14 54209.69 88888.00 2015-03-09 15:11:37.910 068 11292.93 292.17 54209.79 88888.00 2015-03-09 15:11:38.410 068 11292.92 292.16 54209.80 88888.00 2015-03-09 15:11:38.910 068 11292.94 292.18 54209.78 88888.00 2015-03-09 15:11:39.410 068 11292.93 292.22 54209.65 88888.00 2015-03-09 15:11:39.910 068 11292.90 292.26 54209.62 88888.00 2015-03-09 15:11:40.410 068 11292.92 292.32 54209.64 88888.00 2015-03-09 15:11:40.910 068 11292.98 292.30 54209.68 88888.00 2015-03-09 15:11:41.410 068 11293.02 292.25 54209.64 88888.00 2015-03-09 15:11:41.910 068 11293.07 292.28 54209.68 88888.00 2015-03-09 15:11:42.410 068 11293.08 292.23 54209.61 88888.00 2015-03-09 15:11:42.910 068 11293.06 292.24 54209.61 88888.00 2015-03-09 15:11:43.410 068 11293.03 292.24 54209.69 88888.00 2015-03-09 15:11:43.910 068 11293.01 292.29 54209.65 88888.00 2015-03-09 15:11:44.410 068 11292.98 292.31 54209.58 88888.00 2015-03-09 15:11:44.910 068 11293.03 292.33 54209.56 88888.00 2015-03-09 15:11:45.410 068 11293.08 292.32 54209.52 88888.00 2015-03-09 15:11:45.910 068 11293.13 292.29 54209.49 88888.00 2015-03-09 15:11:46.410 068 11293.03 292.34 54209.48 88888.00 2015-03-09 15:11:46.910 068 11293.06 292.24 54209.47 88888.00 2015-03-09 15:11:47.410 068 11293.06 292.23 54209.45 88888.00 2015-03-09 15:11:47.910 068 11293.06 292.29 54209.38 88888.00 2015-03-09 15:11:48.410 068 11293.09 292.26 54209.40 88888.00 2015-03-09 15:11:48.910 068 11293.08 292.32 54209.40 88888.00 2015-03-09 15:11:49.410 068 11293.20 292.42 54209.29 88888.00 2015-03-09 15:11:49.910 068 11293.28 292.43 54209.26 88888.00 2015-03-09 15:11:50.410 068 11293.27 292.49 54209.23 88888.00 2015-03-09 15:11:50.910 068 11293.28 292.57 54209.26 88888.00 2015-03-09 15:11:51.410 068 11293.30 292.57 54209.21 88888.00 2015-03-09 15:11:51.910 068 11293.35 292.57 54209.18 88888.00 2015-03-09 15:11:52.410 068 11293.35 292.59 54209.20 88888.00 2015-03-09 15:11:52.910 068 11293.40 292.63 54209.12 88888.00 2015-03-09 15:11:53.410 068 11293.44 292.59 54209.09 88888.00 2015-03-09 15:11:53.910 068 11293.45 292.62 54209.16 88888.00 2015-03-09 15:11:54.410 068 11293.50 292.57 54209.18 88888.00 2015-03-09 15:11:54.910 068 11293.48 292.54 54209.15 88888.00 2015-03-09 15:11:55.410 068 11293.50 292.55 54209.06 88888.00 2015-03-09 15:11:55.910 068 11293.45 292.48 54209.07 88888.00 2015-03-09 15:11:56.410 068 11293.49 292.45 54209.10 88888.00 2015-03-09 15:11:56.910 068 11293.53 292.47 54209.08 88888.00 2015-03-09 15:11:57.410 068 11293.59 292.45 54209.08 88888.00 2015-03-09 15:11:57.910 068 11293.55 292.38 54209.08 88888.00 2015-03-09 15:11:58.410 068 11293.56 292.39 54209.05 88888.00 2015-03-09 15:11:58.910 068 11293.66 292.33 54209.04 88888.00 2015-03-09 15:11:59.410 068 11293.62 292.18 54209.09 88888.00 2015-03-09 15:11:59.910 068 11293.58 292.13 54209.10 88888.00 2015-03-09 15:12:00.410 068 11293.56 292.12 54209.16 88888.00 2015-03-09 15:12:00.910 068 11293.51 292.12 54209.14 88888.00 2015-03-09 15:12:01.410 068 11293.45 292.11 54209.15 88888.00 2015-03-09 15:12:01.910 068 11293.44 292.17 54209.13 88888.00 2015-03-09 15:12:02.410 068 11293.45 292.21 54209.09 88888.00 2015-03-09 15:12:02.910 068 11293.39 292.29 54209.16 88888.00 2015-03-09 15:12:03.410 068 11293.33 292.32 54209.16 88888.00 2015-03-09 15:12:03.910 068 11293.43 292.35 54209.22 88888.00 2015-03-09 15:12:04.410 068 11293.49 292.42 54209.18 88888.00 2015-03-09 15:12:04.910 068 11293.54 292.42 54209.22 88888.00 2015-03-09 15:12:05.410 068 11293.54 292.45 54209.25 88888.00 2015-03-09 15:12:05.910 068 11293.54 292.54 54209.25 88888.00 2015-03-09 15:12:06.410 068 11293.51 292.60 54209.26 88888.00 2015-03-09 15:12:06.910 068 11293.54 292.57 54209.27 88888.00 2015-03-09 15:12:07.410 068 11293.58 292.57 54209.25 88888.00 2015-03-09 15:12:07.910 068 11293.54 292.64 54209.25 88888.00 2015-03-09 15:12:08.410 068 11293.55 292.65 54209.32 88888.00 2015-03-09 15:12:08.910 068 11293.56 292.68 54209.27 88888.00 2015-03-09 15:12:09.410 068 11293.54 292.72 54209.23 88888.00 2015-03-09 15:12:09.910 068 11293.49 292.79 54209.15 88888.00 2015-03-09 15:12:10.410 068 11293.45 292.81 54209.10 88888.00 2015-03-09 15:12:10.910 068 11293.40 292.85 54209.12 88888.00 2015-03-09 15:12:11.410 068 11293.30 292.89 54209.07 88888.00 2015-03-09 15:12:11.910 068 11293.20 292.91 54209.03 88888.00 2015-03-09 15:12:12.410 068 11293.14 292.91 54208.97 88888.00 2015-03-09 15:12:12.910 068 11293.01 292.88 54208.95 88888.00 2015-03-09 15:12:13.410 068 11292.88 292.80 54208.94 88888.00 2015-03-09 15:12:13.910 068 11292.80 292.63 54208.87 88888.00 2015-03-09 15:12:14.410 068 11292.80 292.51 54208.75 88888.00 2015-03-09 15:12:14.910 068 11292.80 292.35 54208.63 88888.00 2015-03-09 15:12:15.410 068 11292.92 292.18 54208.72 88888.00 2015-03-09 15:12:15.910 068 11292.99 292.07 54208.74 88888.00 2015-03-09 15:12:16.410 068 11293.11 292.05 54208.77 88888.00 2015-03-09 15:12:16.910 068 11293.27 291.94 54208.66 88888.00 2015-03-09 15:12:17.410 068 11293.38 291.84 54208.65 88888.00 2015-03-09 15:12:17.910 068 11293.46 291.86 54208.61 88888.00 2015-03-09 15:12:18.410 068 11293.55 291.90 54208.59 88888.00 2015-03-09 15:12:18.910 068 11293.67 292.06 54208.61 88888.00 2015-03-09 15:12:19.410 068 11293.76 292.08 54208.68 88888.00 2015-03-09 15:12:19.910 068 11293.72 292.09 54208.66 88888.00 2015-03-09 15:12:20.410 068 11293.74 292.12 54208.52 88888.00 2015-03-09 15:12:20.910 068 11293.77 292.15 54208.47 88888.00 2015-03-09 15:12:21.410 068 11293.85 292.25 54208.50 88888.00 2015-03-09 15:12:21.910 068 11293.92 292.33 54208.53 88888.00 2015-03-09 15:12:22.410 068 11294.03 292.37 54208.48 88888.00 2015-03-09 15:12:22.910 068 11294.08 292.38 54208.43 88888.00 2015-03-09 15:12:23.410 068 11294.06 292.47 54208.47 88888.00 2015-03-09 15:12:23.910 068 11294.09 292.62 54208.45 88888.00 2015-03-09 15:12:24.410 068 11294.09 292.74 54208.42 88888.00 2015-03-09 15:12:24.910 068 11294.03 292.87 54208.37 88888.00 2015-03-09 15:12:25.410 068 11294.02 292.92 54208.26 88888.00 2015-03-09 15:12:25.910 068 11294.05 292.99 54208.01 88888.00 2015-03-09 15:12:26.410 068 11293.96 293.04 54207.81 88888.00 2015-03-09 15:12:26.910 068 11293.90 293.14 54207.47 88888.00 2015-03-09 15:12:27.410 068 11293.80 293.23 54207.03 88888.00 2015-03-09 15:12:27.910 068 11293.65 293.28 54206.53 88888.00 2015-03-09 15:12:28.410 068 11293.64 293.30 54205.99 88888.00 2015-03-09 15:12:28.910 068 11293.75 293.24 54205.46 88888.00 2015-03-09 15:12:29.410 068 11293.71 293.31 54204.80 88888.00 2015-03-09 15:12:29.910 068 11293.54 293.56 54204.13 88888.00 2015-03-09 15:12:30.410 068 11293.41 293.82 54203.44 88888.00 2015-03-09 15:12:30.910 068 11293.36 293.97 54203.11 88888.00 2015-03-09 15:12:31.410 068 11293.34 293.97 54203.04 88888.00 2015-03-09 15:12:31.910 068 11293.29 294.03 54203.01 88888.00 2015-03-09 15:12:32.410 068 11293.22 294.03 54203.02 88888.00 2015-03-09 15:12:32.910 068 11293.22 294.02 54203.00 88888.00 2015-03-09 15:12:33.410 068 11293.24 293.97 54203.06 88888.00 2015-03-09 15:12:33.910 068 11293.24 293.92 54203.06 88888.00 2015-03-09 15:12:34.410 068 11293.25 293.90 54203.13 88888.00 2015-03-09 15:12:34.910 068 11293.28 293.91 54203.12 88888.00 2015-03-09 15:12:35.410 068 11293.29 293.91 54203.13 88888.00 2015-03-09 15:12:35.910 068 11293.30 293.94 54203.07 88888.00 2015-03-09 15:12:36.410 068 11293.23 293.93 54203.03 88888.00 2015-03-09 15:12:36.910 068 11293.27 293.95 54203.12 88888.00 2015-03-09 15:12:37.410 068 11293.29 293.99 54203.11 88888.00 2015-03-09 15:12:37.910 068 11293.29 293.95 54203.09 88888.00 2015-03-09 15:12:38.410 068 11293.23 293.93 54203.17 88888.00 2015-03-09 15:12:38.910 068 11293.24 293.97 54203.11 88888.00 2015-03-09 15:12:39.410 068 11293.30 294.01 54203.08 88888.00 2015-03-09 15:12:39.910 068 11293.23 294.03 54203.15 88888.00 2015-03-09 15:12:40.410 068 11293.27 294.06 54203.18 88888.00 2015-03-09 15:12:40.910 068 11293.28 293.99 54203.15 88888.00 2015-03-09 15:12:41.410 068 11293.29 293.99 54203.20 88888.00 2015-03-09 15:12:41.910 068 11293.30 293.99 54203.17 88888.00 2015-03-09 15:12:42.410 068 11293.33 293.97 54203.11 88888.00 2015-03-09 15:12:42.910 068 11293.30 293.98 54203.03 88888.00 2015-03-09 15:12:43.410 068 11293.32 293.94 54203.00 88888.00 2015-03-09 15:12:43.910 068 11293.33 294.01 54203.07 88888.00 2015-03-09 15:12:44.410 068 11293.33 293.99 54203.04 88888.00 2015-03-09 15:12:44.910 068 11293.33 293.94 54203.09 88888.00 2015-03-09 15:12:45.410 068 11293.34 293.95 54203.07 88888.00 2015-03-09 15:12:45.910 068 11293.32 293.93 54203.06 88888.00 2015-03-09 15:12:46.410 068 11293.29 293.87 54203.11 88888.00 2015-03-09 15:12:46.910 068 11293.27 293.86 54203.16 88888.00 2015-03-09 15:12:47.410 068 11293.25 293.86 54203.19 88888.00 2015-03-09 15:12:47.910 068 11293.30 293.90 54203.16 88888.00 2015-03-09 15:12:48.410 068 11293.40 293.97 54203.19 88888.00 2015-03-09 15:12:48.910 068 11293.58 293.93 54203.28 88888.00 2015-03-09 15:12:49.410 068 11293.64 293.85 54203.45 88888.00 2015-03-09 15:12:49.910 068 11293.56 293.85 54203.46 88888.00 2015-03-09 15:12:50.410 068 11293.40 293.84 54203.38 88888.00 2015-03-09 15:12:50.910 068 11293.29 293.93 54203.42 88888.00 2015-03-09 15:12:51.410 068 11293.28 293.92 54203.38 88888.00 2015-03-09 15:12:51.910 068 11293.24 293.86 54203.36 88888.00 2015-03-09 15:12:52.410 068 11293.27 293.89 54203.28 88888.00 2015-03-09 15:12:52.910 068 11293.28 293.93 54203.13 88888.00 2015-03-09 15:12:53.410 068 11293.25 293.91 54203.09 88888.00 2015-03-09 15:12:53.910 068 11293.33 293.92 54203.10 88888.00 2015-03-09 15:12:54.410 068 11293.38 293.90 54203.06 88888.00 2015-03-09 15:12:54.910 068 11293.40 293.93 54202.92 88888.00 2015-03-09 15:12:55.410 068 11293.45 293.86 54202.99 88888.00 2015-03-09 15:12:55.910 068 11293.54 293.80 54202.99 88888.00 2015-03-09 15:12:56.410 068 11293.49 293.86 54202.92 88888.00 2015-03-09 15:12:56.910 068 11293.44 293.87 54202.93 88888.00 2015-03-09 15:12:57.410 068 11293.43 293.85 54202.91 88888.00 2015-03-09 15:12:57.910 068 11293.39 293.86 54202.82 88888.00 2015-03-09 15:12:58.410 068 11293.43 293.85 54202.77 88888.00 2015-03-09 15:12:58.910 068 11293.49 293.83 54202.75 88888.00 2015-03-09 15:12:59.410 068 11293.50 293.92 54202.80 88888.00 2015-03-09 15:12:59.910 068 11293.54 293.94 54202.80 88888.00 2015-03-09 15:13:00.410 068 11293.51 293.95 54202.82 88888.00 2015-03-09 15:13:00.910 068 11293.59 293.97 54202.85 88888.00 2015-03-09 15:13:01.410 068 11293.58 293.99 54202.93 88888.00 2015-03-09 15:13:01.910 068 11293.54 294.00 54202.95 88888.00 2015-03-09 15:13:02.410 068 11293.60 294.00 54202.89 88888.00 2015-03-09 15:13:02.910 068 11293.62 293.97 54202.84 88888.00 2015-03-09 15:13:03.410 068 11293.62 293.98 54202.78 88888.00 2015-03-09 15:13:03.910 068 11293.69 293.94 54202.75 88888.00 2015-03-09 15:13:04.410 068 11293.61 293.87 54202.71 88888.00 2015-03-09 15:13:04.910 068 11293.59 293.90 54202.71 88888.00 2015-03-09 15:13:05.410 068 11293.56 293.98 54202.63 88888.00 2015-03-09 15:13:05.910 068 11293.61 294.03 54202.52 88888.00 2015-03-09 15:13:06.410 068 11293.51 294.04 54202.50 88888.00 2015-03-09 15:13:06.910 068 11293.56 294.02 54202.54 88888.00 2015-03-09 15:13:07.410 068 11293.59 293.99 54202.54 88888.00 2015-03-09 15:13:07.910 068 11293.61 294.03 54202.46 88888.00 2015-03-09 15:13:08.410 068 11293.62 294.01 54202.46 88888.00 2015-03-09 15:13:08.910 068 11293.59 294.02 54202.50 88888.00 2015-03-09 15:13:09.410 068 11293.58 294.04 54202.57 88888.00 2015-03-09 15:13:09.910 068 11293.60 294.07 54202.66 88888.00 2015-03-09 15:13:10.410 068 11293.59 294.10 54202.75 88888.00 2015-03-09 15:13:10.910 068 11293.51 294.12 54202.90 88888.00 2015-03-09 15:13:11.410 068 11293.48 294.07 54203.00 88888.00 2015-03-09 15:13:11.910 068 11293.44 294.07 54203.09 88888.00 2015-03-09 15:13:12.410 068 11293.43 294.07 54203.10 88888.00 2015-03-09 15:13:12.910 068 11293.46 294.08 54203.16 88888.00 2015-03-09 15:13:13.410 068 11293.45 294.09 54203.20 88888.00 2015-03-09 15:13:13.910 068 11293.48 294.14 54203.29 88888.00 2015-03-09 15:13:14.410 068 11293.48 294.12 54203.38 88888.00 2015-03-09 15:13:14.910 068 11293.53 294.14 54203.28 88888.00 2015-03-09 15:13:15.410 068 11293.45 294.11 54203.38 88888.00 2015-03-09 15:13:15.910 068 11293.48 294.16 54203.39 88888.00 2015-03-09 15:13:16.410 068 11293.45 294.22 54203.42 88888.00 2015-03-09 15:13:16.910 068 11293.48 294.20 54203.46 88888.00 2015-03-09 15:13:17.410 068 11293.51 294.11 54203.50 88888.00 2015-03-09 15:13:17.910 068 11293.54 294.09 54203.42 88888.00 2015-03-09 15:13:18.410 068 11293.54 294.16 54203.50 88888.00 2015-03-09 15:13:18.910 068 11293.46 294.10 54203.64 88888.00 2015-03-09 15:13:19.410 068 11293.51 294.07 54203.66 88888.00 2015-03-09 15:13:19.910 068 11293.50 294.10 54203.63 88888.00 2015-03-09 15:13:20.411 068 11293.53 294.17 54203.57 88888.00 2015-03-09 15:13:20.911 068 11293.54 294.17 54203.68 88888.00 2015-03-09 15:13:21.411 068 11293.54 294.15 54203.63 88888.00 2015-03-09 15:13:21.911 068 11293.53 294.17 54203.69 88888.00 2015-03-09 15:13:22.411 068 11293.53 294.18 54203.68 88888.00 2015-03-09 15:13:22.911 068 11293.60 294.23 54203.48 88888.00 2015-03-09 15:13:23.411 068 11293.65 294.25 54203.50 88888.00 2015-03-09 15:13:23.911 068 11293.60 294.20 54203.47 88888.00 2015-03-09 15:13:24.411 068 11293.59 294.15 54203.47 88888.00 2015-03-09 15:13:24.911 068 11293.59 294.19 54203.45 88888.00 2015-03-09 15:13:25.411 068 11293.56 294.24 54203.47 88888.00 2015-03-09 15:13:25.911 068 11293.60 294.28 54203.51 88888.00 2015-03-09 15:13:26.411 068 11293.61 294.25 54203.47 88888.00 2015-03-09 15:13:26.911 068 11293.59 294.27 54203.52 88888.00 2015-03-09 15:13:27.411 068 11293.64 294.26 54203.55 88888.00 2015-03-09 15:13:27.911 068 11293.64 294.32 54203.59 88888.00 2015-03-09 15:13:28.411 068 11293.60 294.36 54203.68 88888.00 2015-03-09 15:13:28.911 068 11293.60 294.32 54203.64 88888.00 2015-03-09 15:13:29.411 068 11293.59 294.29 54203.63 88888.00 2015-03-09 15:13:29.911 068 11293.60 294.34 54203.72 88888.00 2015-03-09 15:13:30.411 068 11293.58 294.35 54203.71 88888.00 2015-03-09 15:13:30.911 068 11293.64 294.39 54203.65 88888.00 2015-03-09 15:13:31.411 068 11293.64 294.42 54203.61 88888.00 2015-03-09 15:13:31.911 068 11293.61 294.37 54203.56 88888.00 2015-03-09 15:13:32.411 068 11293.60 294.39 54203.57 88888.00 2015-03-09 15:13:32.911 068 11293.64 294.42 54203.60 88888.00 2015-03-09 15:13:33.411 068 11293.64 294.42 54203.65 88888.00 2015-03-09 15:13:33.911 068 11293.67 294.35 54203.59 88888.00 2015-03-09 15:13:34.411 068 11293.69 294.37 54203.62 88888.00 2015-03-09 15:13:34.911 068 11293.60 294.42 54203.61 88888.00 2015-03-09 15:13:35.411 068 11293.59 294.44 54203.73 88888.00 2015-03-09 15:13:35.911 068 11293.54 294.44 54203.82 88888.00 2015-03-09 15:13:36.411 068 11293.58 294.46 54203.82 88888.00 2015-03-09 15:13:36.911 068 11293.54 294.42 54203.86 88888.00 2015-03-09 15:13:37.411 068 11293.51 294.35 54203.89 88888.00 2015-03-09 15:13:37.911 068 11293.46 294.34 54203.96 88888.00 2015-03-09 15:13:38.411 068 11293.51 294.40 54204.01 88888.00 2015-03-09 15:13:38.911 068 11293.50 294.35 54203.94 88888.00 2015-03-09 15:13:39.411 068 11293.46 294.39 54203.92 88888.00 2015-03-09 15:13:39.911 068 11293.49 294.50 54203.92 88888.00 2015-03-09 15:13:40.411 068 11293.46 294.50 54203.92 88888.00 2015-03-09 15:13:40.911 068 11293.36 294.51 54204.03 88888.00 2015-03-09 15:13:41.411 068 11293.36 294.53 54204.16 88888.00 2015-03-09 15:13:41.911 068 11293.33 294.44 54204.18 88888.00 2015-03-09 15:13:42.411 068 11293.28 294.43 54204.16 88888.00 2015-03-09 15:13:42.911 068 11293.34 294.44 54204.04 88888.00 2015-03-09 15:13:43.411 068 11293.36 294.49 54203.98 88888.00 2015-03-09 15:13:43.911 068 11293.34 294.43 54204.00 88888.00 2015-03-09 15:13:44.411 068 11293.33 294.41 54204.10 88888.00 2015-03-09 15:13:44.911 068 11293.32 294.40 54204.05 88888.00 2015-03-09 15:13:45.411 068 11293.27 294.41 54204.04 88888.00 2015-03-09 15:13:45.911 068 11293.23 294.35 54204.10 88888.00 2015-03-09 15:13:46.411 068 11293.25 294.34 54204.10 88888.00 2015-03-09 15:13:46.911 068 11293.25 294.32 54204.06 88888.00 2015-03-09 15:13:47.411 068 11293.25 294.31 54204.01 88888.00 2015-03-09 15:13:47.911 068 11293.20 294.29 54203.82 88888.00 2015-03-09 15:13:48.411 068 11293.22 294.23 54203.83 88888.00 2015-03-09 15:13:48.911 068 11293.24 294.14 54203.83 88888.00 2015-03-09 15:13:49.411 068 11293.27 294.15 54203.69 88888.00 2015-03-09 15:13:49.911 068 11293.30 294.04 54203.55 88888.00 2015-03-09 15:13:50.411 068 11293.38 294.01 54203.57 88888.00 2015-03-09 15:13:50.911 068 11293.45 293.99 54203.48 88888.00 2015-03-09 15:13:51.411 068 11293.48 293.99 54203.44 88888.00 2015-03-09 15:13:51.911 068 11293.55 294.03 54203.33 88888.00 2015-03-09 15:13:52.411 068 11293.60 294.04 54203.29 88888.00 2015-03-09 15:13:52.911 068 11293.59 294.04 54203.33 88888.00 2015-03-09 15:13:53.411 068 11293.65 294.14 54203.37 88888.00 2015-03-09 15:13:53.911 068 11293.82 294.24 54203.45 88888.00 2015-03-09 15:13:54.411 068 11293.96 294.24 54203.51 88888.00 2015-03-09 15:13:54.911 068 11293.98 294.23 54203.64 88888.00 2015-03-09 15:13:55.411 068 11293.91 294.18 54203.60 88888.00 2015-03-09 15:13:55.911 068 11293.72 294.14 54203.51 88888.00 2015-03-09 15:13:56.411 068 11293.61 294.20 54203.57 88888.00 2015-03-09 15:13:56.911 068 11293.54 294.19 54203.55 88888.00 2015-03-09 15:13:57.411 068 11293.48 294.19 54203.50 88888.00 2015-03-09 15:13:57.911 068 11293.44 294.24 54203.47 88888.00 2015-03-09 15:13:58.411 068 11293.41 294.23 54203.52 88888.00 2015-03-09 15:13:58.911 068 11293.38 294.24 54203.62 88888.00 2015-03-09 15:13:59.411 068 11293.38 294.25 54203.60 88888.00 2015-03-09 15:13:59.911 068 11293.35 294.26 54203.70 88888.00 2015-03-09 15:14:00.411 068 11293.34 294.27 54203.73 88888.00 2015-03-09 15:14:00.911 068 11293.33 294.28 54203.66 88888.00 2015-03-09 15:14:01.411 068 11293.27 294.27 54203.75 88888.00 2015-03-09 15:14:01.911 068 11293.19 294.26 54203.81 88888.00 2015-03-09 15:14:02.411 068 11293.18 294.18 54203.81 88888.00 2015-03-09 15:14:02.911 068 11293.12 294.16 54203.86 88888.00 2015-03-09 15:14:03.411 068 11293.06 294.19 54203.92 88888.00 2015-03-09 15:14:03.911 068 11293.01 294.14 54203.87 88888.00 2015-03-09 15:14:04.411 068 11293.02 294.10 54203.83 88888.00 2015-03-09 15:14:04.911 068 11292.93 294.06 54203.86 88888.00 2015-03-09 15:14:05.411 068 11292.92 293.98 54203.90 88888.00 2015-03-09 15:14:05.911 068 11292.97 293.92 54203.94 88888.00 2015-03-09 15:14:06.411 068 11292.93 293.84 54204.06 88888.00 2015-03-09 15:14:06.911 068 11292.96 293.81 54204.18 88888.00 2015-03-09 15:14:07.411 068 11292.99 293.70 54204.30 88888.00 2015-03-09 15:14:07.911 068 11292.99 293.61 54204.45 88888.00 2015-03-09 15:14:08.411 068 11292.93 293.41 54204.76 88888.00 2015-03-09 15:14:08.911 068 11292.93 293.26 54205.08 88888.00 2015-03-09 15:14:09.411 068 11292.92 293.17 54205.45 88888.00 2015-03-09 15:14:09.911 068 11292.98 293.02 54205.81 88888.00 2015-03-09 15:14:10.411 068 11293.06 292.81 54206.13 88888.00 2015-03-09 15:14:10.911 068 11293.06 292.74 54206.49 88888.00 2015-03-09 15:14:11.411 068 11293.01 292.72 54206.88 88888.00 2015-03-09 15:14:11.911 068 11292.96 292.74 54207.31 88888.00 2015-03-09 15:14:12.411 068 11292.97 292.75 54207.65 88888.00 2015-03-09 15:14:12.911 068 11293.11 292.74 54207.92 88888.00 2015-03-09 15:14:13.411 068 11293.12 292.60 54208.21 88888.00 2015-03-09 15:14:13.911 068 11293.13 292.58 54208.46 88888.00 2015-03-09 15:14:14.411 068 11293.13 292.49 54208.68 88888.00 2015-03-09 15:14:14.911 068 11293.09 292.46 54208.90 88888.00 2015-03-09 15:14:15.411 068 11293.01 292.41 54209.03 88888.00 2015-03-09 15:14:15.911 068 11292.99 292.34 54209.13 88888.00 2015-03-09 15:14:16.411 068 11293.02 292.33 54209.29 88888.00 2015-03-09 15:14:16.911 068 11293.03 292.30 54209.36 88888.00 2015-03-09 15:14:17.411 068 11292.98 292.28 54209.43 88888.00 2015-03-09 15:14:17.911 068 11293.01 292.26 54209.48 88888.00 2015-03-09 15:14:18.411 068 11292.97 292.26 54209.58 88888.00 2015-03-09 15:14:18.911 068 11292.99 292.22 54209.57 88888.00 2015-03-09 15:14:19.411 068 11293.01 292.21 54209.57 88888.00 2015-03-09 15:14:19.911 068 11292.96 292.24 54209.51 88888.00 2015-03-09 15:14:20.411 068 11292.93 292.26 54209.66 88888.00 2015-03-09 15:14:20.911 068 11292.92 292.26 54209.60 88888.00 2015-03-09 15:14:21.411 068 11292.93 292.24 54209.59 88888.00 2015-03-09 15:14:21.911 068 11292.87 292.17 54209.69 88888.00 2015-03-09 15:14:22.411 068 11292.86 292.14 54209.83 88888.00 2015-03-09 15:14:22.911 068 11292.85 292.12 54209.92 88888.00 2015-03-09 15:14:23.411 068 11292.82 292.13 54209.94 88888.00 2015-03-09 15:14:23.911 068 11292.85 292.13 54209.99 88888.00 2015-03-09 15:14:24.411 068 11292.81 292.23 54210.03 88888.00 2015-03-09 15:14:24.911 068 11292.80 292.21 54210.20 88888.00 2015-03-09 15:14:25.411 068 11292.81 292.18 54210.31 88888.00 2015-03-09 15:14:25.911 068 11292.77 292.17 54210.30 88888.00 2015-03-09 15:14:26.411 068 11292.75 292.13 54210.29 88888.00 2015-03-09 15:14:26.911 068 11292.72 292.20 54210.36 88888.00 2015-03-09 15:14:27.411 068 11292.72 292.26 54210.47 88888.00 2015-03-09 15:14:27.911 068 11292.67 292.24 54210.61 88888.00 2015-03-09 15:14:28.411 068 11292.65 292.21 54210.63 88888.00 2015-03-09 15:14:28.911 068 11292.60 292.21 54210.64 88888.00 2015-03-09 15:14:29.411 068 11292.56 292.20 54210.63 88888.00 2015-03-09 15:14:29.911 068 11292.56 292.24 54210.61 88888.00 2015-03-09 15:14:30.411 068 11292.59 292.31 54210.62 88888.00 2015-03-09 15:14:30.911 068 11292.59 292.26 54210.63 88888.00 2015-03-09 15:14:31.411 068 11292.57 292.25 54210.72 88888.00 2015-03-09 15:14:31.911 068 11292.57 292.16 54210.66 88888.00 2015-03-09 15:14:32.411 068 11292.52 292.14 54210.62 88888.00 2015-03-09 15:14:32.911 068 11292.54 292.14 54210.72 88888.00 2015-03-09 15:14:33.411 068 11292.52 292.24 54210.88 88888.00 2015-03-09 15:14:33.911 068 11292.55 292.26 54210.78 88888.00 2015-03-09 15:14:34.411 068 11292.55 292.24 54210.74 88888.00 2015-03-09 15:14:34.911 068 11292.54 292.20 54210.76 88888.00 2015-03-09 15:14:35.411 068 11292.47 292.18 54210.75 88888.00 2015-03-09 15:14:35.911 068 11292.44 292.18 54210.72 88888.00 2015-03-09 15:14:36.411 068 11292.49 292.17 54210.72 88888.00 2015-03-09 15:14:36.911 068 11292.44 292.23 54210.75 88888.00 2015-03-09 15:14:37.411 068 11292.43 292.21 54210.74 88888.00 2015-03-09 15:14:37.911 068 11292.40 292.18 54210.78 88888.00 2015-03-09 15:14:38.411 068 11292.36 292.26 54210.85 88888.00 2015-03-09 15:14:38.911 068 11292.36 292.25 54210.79 88888.00 2015-03-09 15:14:39.411 068 11292.36 292.24 54210.75 88888.00 2015-03-09 15:14:39.911 068 11292.35 292.28 54210.74 88888.00 2015-03-09 15:14:40.411 068 11292.38 292.30 54210.73 88888.00 2015-03-09 15:14:40.911 068 11292.34 292.34 54210.81 88888.00 2015-03-09 15:14:41.411 068 11292.33 292.32 54210.82 88888.00 2015-03-09 15:14:41.911 068 11292.30 292.30 54210.85 88888.00 2015-03-09 15:14:42.411 068 11292.24 292.34 54210.80 88888.00 2015-03-09 15:14:42.911 068 11292.25 292.33 54210.84 88888.00 2015-03-09 15:14:43.411 068 11292.25 292.33 54210.89 88888.00 2015-03-09 15:14:43.911 068 11292.21 292.33 54210.88 88888.00 2015-03-09 15:14:44.411 068 11292.24 292.38 54210.85 88888.00 2015-03-09 15:14:44.911 068 11292.20 292.37 54210.88 88888.00 2015-03-09 15:14:45.411 068 11292.19 292.37 54210.87 88888.00 2015-03-09 15:14:45.911 068 11292.15 292.35 54210.81 88888.00 2015-03-09 15:14:46.411 068 11292.14 292.35 54210.79 88888.00 2015-03-09 15:14:46.911 068 11292.14 292.39 54210.81 88888.00 2015-03-09 15:14:47.411 068 11292.18 292.34 54210.84 88888.00 2015-03-09 15:14:47.911 068 11292.12 292.35 54210.96 88888.00 2015-03-09 15:14:48.411 068 11292.09 292.35 54211.05 88888.00 2015-03-09 15:14:48.911 068 11292.12 292.35 54211.02 88888.00 2015-03-09 15:14:49.411 068 11292.14 292.41 54210.93 88888.00 2015-03-09 15:14:49.911 068 11292.10 292.47 54210.96 88888.00 2015-03-09 15:14:50.411 068 11292.05 292.43 54210.92 88888.00 2015-03-09 15:14:50.911 068 11292.07 292.43 54210.90 88888.00 2015-03-09 15:14:51.411 068 11292.05 292.41 54210.90 88888.00 2015-03-09 15:14:51.911 068 11292.05 292.43 54210.90 88888.00 2015-03-09 15:14:52.411 068 11292.02 292.43 54210.97 88888.00 2015-03-09 15:14:52.911 068 11292.03 292.43 54210.97 88888.00 2015-03-09 15:14:53.411 068 11292.05 292.41 54210.97 88888.00 2015-03-09 15:14:53.911 068 11292.03 292.40 54210.97 88888.00 2015-03-09 15:14:54.411 068 11292.05 292.41 54210.90 88888.00 2015-03-09 15:14:54.911 068 11291.97 292.45 54210.96 88888.00 2015-03-09 15:14:55.411 068 11291.97 292.42 54210.93 88888.00 2015-03-09 15:14:55.911 068 11292.03 292.41 54210.93 88888.00 2015-03-09 15:14:56.411 068 11292.03 292.42 54210.97 88888.00 2015-03-09 15:14:56.911 068 11291.99 292.46 54210.96 88888.00 2015-03-09 15:14:57.411 068 11291.97 292.50 54210.96 88888.00 2015-03-09 15:14:57.911 068 11291.97 292.46 54210.97 88888.00 2015-03-09 15:14:58.411 068 11292.02 292.48 54210.98 88888.00 2015-03-09 15:14:58.911 068 11291.96 292.50 54210.99 88888.00 2015-03-09 15:14:59.411 068 11291.96 292.49 54211.00 88888.00 2015-03-09 15:14:59.911 068 11291.98 292.49 54210.94 88888.00 2015-03-09 15:15:00.411 068 11291.91 292.50 54210.94 88888.00 2015-03-09 15:15:00.911 068 11291.97 292.49 54210.98 88888.00 2015-03-09 15:15:01.411 068 11291.98 292.54 54210.97 88888.00 2015-03-09 15:15:01.911 068 11291.93 292.59 54210.92 88888.00 2015-03-09 15:15:02.411 068 11291.96 292.66 54210.81 88888.00 2015-03-09 15:15:02.911 068 11291.96 292.66 54210.84 88888.00 2015-03-09 15:15:03.411 068 11291.92 292.59 54210.88 88888.00 2015-03-09 15:15:03.911 068 11291.88 292.62 54210.87 88888.00 2015-03-09 15:15:04.411 068 11291.89 292.65 54210.83 88888.00 2015-03-09 15:15:04.911 068 11291.87 292.64 54210.83 88888.00 2015-03-09 15:15:05.411 068 11291.83 292.57 54210.84 88888.00 2015-03-09 15:15:05.911 068 11291.79 292.60 54210.83 88888.00 2015-03-09 15:15:06.411 068 11291.81 292.56 54210.83 88888.00 2015-03-09 15:15:06.911 068 11291.81 292.59 54210.88 88888.00 2015-03-09 15:15:07.411 068 11291.76 292.65 54210.88 88888.00 2015-03-09 15:15:07.911 068 11291.73 292.66 54210.83 88888.00 2015-03-09 15:15:08.411 068 11291.76 292.66 54210.76 88888.00 2015-03-09 15:15:08.911 068 11291.71 292.66 54210.83 88888.00 2015-03-09 15:15:09.411 068 11291.67 292.70 54210.83 88888.00 2015-03-09 15:15:09.911 068 11291.67 292.70 54210.81 88888.00 2015-03-09 15:15:10.411 068 11291.62 292.70 54210.73 88888.00 2015-03-09 15:15:10.911 068 11291.63 292.65 54210.63 88888.00 2015-03-09 15:15:11.411 068 11291.57 292.70 54210.58 88888.00 2015-03-09 15:15:11.911 068 11291.50 292.77 54210.62 88888.00 2015-03-09 15:15:12.411 068 11291.41 292.70 54210.62 88888.00 2015-03-09 15:15:12.911 068 11291.40 292.57 54210.56 88888.00 2015-03-09 15:15:13.411 068 11291.40 292.55 54210.52 88888.00 2015-03-09 15:15:13.911 068 11291.42 292.46 54210.54 88888.00 2015-03-09 15:15:14.411 068 11291.45 292.45 54210.45 88888.00 2015-03-09 15:15:14.911 068 11291.47 292.43 54210.40 88888.00 2015-03-09 15:15:15.411 068 11291.58 292.35 54210.53 88888.00 2015-03-09 15:15:15.911 068 11291.66 292.32 54210.58 88888.00 2015-03-09 15:15:16.411 068 11291.68 292.31 54210.47 88888.00 2015-03-09 15:15:16.911 068 11291.72 292.29 54210.46 88888.00 2015-03-09 15:15:17.411 068 11291.84 292.35 54210.47 88888.00 2015-03-09 15:15:17.911 068 11291.88 292.41 54210.59 88888.00 2015-03-09 15:15:18.411 068 11291.86 292.43 54210.67 88888.00 2015-03-09 15:15:18.911 068 11291.87 292.54 54210.66 88888.00 2015-03-09 15:15:19.411 068 11291.86 292.60 54210.71 88888.00 2015-03-09 15:15:19.911 068 11291.84 292.64 54210.65 88888.00 2015-03-09 15:15:20.411 068 11291.81 292.71 54210.70 88888.00 2015-03-09 15:15:20.911 068 11291.76 292.75 54211.00 88888.00 2015-03-09 15:15:21.411 068 11291.66 292.71 54211.35 88888.00 2015-03-09 15:15:21.911 068 11291.63 292.76 54211.31 88888.00 2015-03-09 15:15:22.411 068 11291.63 292.80 54210.96 88888.00 2015-03-09 15:15:22.911 068 11291.66 292.77 54210.87 88888.00 2015-03-09 15:15:23.411 068 11291.60 292.74 54210.87 88888.00 2015-03-09 15:15:23.911 068 11291.57 292.75 54210.91 88888.00 2015-03-09 15:15:24.411 068 11291.56 292.80 54210.91 88888.00 2015-03-09 15:15:24.911 068 11291.58 292.81 54210.92 88888.00 2015-03-09 15:15:25.411 068 11291.51 292.80 54210.98 88888.00 2015-03-09 15:15:25.911 068 11291.45 292.81 54211.03 88888.00 2015-03-09 15:15:26.411 068 11291.39 292.83 54211.26 88888.00 2015-03-09 15:15:26.911 068 11291.39 292.83 54211.23 88888.00 2015-03-09 15:15:27.411 068 11291.42 292.85 54211.00 88888.00 2015-03-09 15:15:27.911 068 11291.39 292.84 54211.20 88888.00 2015-03-09 15:15:28.411 068 11291.28 292.77 54211.42 88888.00 2015-03-09 15:15:28.911 068 11291.26 292.77 54211.14 88888.00 2015-03-09 15:15:29.411 068 11291.25 292.76 54211.17 88888.00 2015-03-09 15:15:29.911 068 11291.25 292.75 54211.05 88888.00 2015-03-09 15:15:30.411 068 11291.28 292.79 54210.79 88888.00 2015-03-09 15:15:30.911 068 11291.29 292.79 54210.81 88888.00 2015-03-09 15:15:31.411 068 11291.29 292.87 54210.87 88888.00 2015-03-09 15:15:31.911 068 11291.28 292.88 54210.83 88888.00 2015-03-09 15:15:32.411 068 11291.26 292.88 54210.84 88888.00 2015-03-09 15:15:32.911 068 11291.29 292.90 54210.84 88888.00 2015-03-09 15:15:33.411 068 11291.28 292.93 54210.85 88888.00 2015-03-09 15:15:33.911 068 11291.24 292.92 54210.83 88888.00 2015-03-09 15:15:34.411 068 11291.23 292.93 54210.73 88888.00 2015-03-09 15:15:34.911 068 11291.26 292.98 54210.85 88888.00 2015-03-09 15:15:35.411 068 11291.26 292.96 54210.89 88888.00 2015-03-09 15:15:35.911 068 11291.21 292.92 54210.85 88888.00 2015-03-09 15:15:36.411 068 11291.23 292.98 54210.87 88888.00 2015-03-09 15:15:36.911 068 11291.25 292.96 54210.94 88888.00 2015-03-09 15:15:37.411 068 11291.25 292.89 54210.91 88888.00 2015-03-09 15:15:37.911 068 11291.21 292.83 54210.94 88888.00 2015-03-09 15:15:38.411 068 11291.19 292.83 54210.89 88888.00 2015-03-09 15:15:38.911 068 11291.18 292.85 54210.90 88888.00 2015-03-09 15:15:39.411 068 11291.19 292.88 54210.91 88888.00 2015-03-09 15:15:39.911 068 11291.15 292.90 54210.85 88888.00 2015-03-09 15:15:40.412 068 11291.13 292.96 54210.80 88888.00 2015-03-09 15:15:40.912 068 11291.13 292.94 54210.75 88888.00 2015-03-09 15:15:41.412 068 11291.21 292.91 54210.59 88888.00 2015-03-09 15:15:41.912 068 11291.18 292.93 54210.57 88888.00 2015-03-09 15:15:42.412 068 11291.19 292.94 54210.65 88888.00 2015-03-09 15:15:42.912 068 11291.15 293.00 54210.70 88888.00 2015-03-09 15:15:43.412 068 11291.18 292.97 54210.61 88888.00 2015-03-09 15:15:43.912 068 11291.18 292.97 54210.81 88888.00 2015-03-09 15:15:44.412 068 11291.21 292.97 54210.80 88888.00 2015-03-09 15:15:44.912 068 11291.16 292.97 54210.82 88888.00 2015-03-09 15:15:45.412 068 11291.18 293.01 54210.87 88888.00 2015-03-09 15:15:45.912 068 11291.16 293.01 54210.90 88888.00 2015-03-09 15:15:46.412 068 11291.19 292.94 54210.88 88888.00 2015-03-09 15:15:46.912 068 11291.20 292.96 54210.93 88888.00 2015-03-09 15:15:47.412 068 11291.19 292.98 54210.91 88888.00 2015-03-09 15:15:47.912 068 11291.23 293.02 54210.84 88888.00 2015-03-09 15:15:48.412 068 11291.16 292.98 54210.88 88888.00 2015-03-09 15:15:48.912 068 11291.16 292.96 54210.87 88888.00 2015-03-09 15:15:49.412 068 11291.20 292.97 54210.91 88888.00 2015-03-09 15:15:49.912 068 11291.19 292.93 54210.90 88888.00 2015-03-09 15:15:50.412 068 11291.15 292.91 54211.05 88888.00 2015-03-09 15:15:50.912 068 11291.14 292.93 54211.25 88888.00 2015-03-09 15:15:51.412 068 11291.09 292.94 54211.26 88888.00 2015-03-09 15:15:51.912 068 11291.11 292.87 54211.19 88888.00 2015-03-09 15:15:52.412 068 11291.09 292.83 54211.10 88888.00 2015-03-09 15:15:52.912 068 11291.09 292.83 54211.08 88888.00 2015-03-09 15:15:53.412 068 11291.10 292.90 54211.09 88888.00 2015-03-09 15:15:53.912 068 11291.11 292.91 54211.08 88888.00 2015-03-09 15:15:54.412 068 11291.13 292.93 54210.99 88888.00 2015-03-09 15:15:54.912 068 11291.09 292.91 54210.74 88888.00 2015-03-09 15:15:55.412 068 11291.14 292.87 54210.59 88888.00 2015-03-09 15:15:55.912 068 11291.13 292.89 54210.66 88888.00 2015-03-09 15:15:56.412 068 11291.08 292.85 54210.65 88888.00 2015-03-09 15:15:56.912 068 11291.09 292.80 54210.58 88888.00 2015-03-09 15:15:57.412 068 11291.08 292.81 54210.58 88888.00 2015-03-09 15:15:57.912 068 11291.09 292.81 54210.53 88888.00 2015-03-09 15:15:58.412 068 11291.10 292.79 54210.50 88888.00 2015-03-09 15:15:58.912 068 11291.11 292.75 54210.50 88888.00 2015-03-09 15:15:59.412 068 11291.06 292.81 54210.55 88888.00 2015-03-09 15:15:59.912 068 11290.99 292.84 54210.81 88888.00 2015-03-09 15:16:00.412 068 11290.98 292.83 54210.97 88888.00 2015-03-09 15:16:00.912 068 11291.00 292.88 54210.89 88888.00 2015-03-09 15:16:01.412 068 11290.99 292.92 54210.85 88888.00 2015-03-09 15:16:01.912 068 11290.97 292.89 54210.85 88888.00 2015-03-09 15:16:02.412 068 11290.99 292.80 54210.84 88888.00 2015-03-09 15:16:02.912 068 11290.97 292.74 54210.85 88888.00 2015-03-09 15:16:03.412 068 11290.95 292.72 54210.83 88888.00 2015-03-09 15:16:03.912 068 11290.94 292.74 54210.83 88888.00 2015-03-09 15:16:04.412 068 11290.99 292.72 54210.85 88888.00 2015-03-09 15:16:04.912 068 11290.97 292.70 54210.81 88888.00 2015-03-09 15:16:05.412 068 11290.99 292.68 54210.70 88888.00 2015-03-09 15:16:05.912 068 11290.97 292.58 54210.68 88888.00 2015-03-09 15:16:06.412 068 11290.93 292.60 54210.64 88888.00 2015-03-09 15:16:06.912 068 11290.92 292.62 54210.62 88888.00 2015-03-09 15:16:07.412 068 11290.89 292.63 54210.67 88888.00 2015-03-09 15:16:07.912 068 11290.95 292.60 54210.66 88888.00 2015-03-09 15:16:08.412 068 11290.97 292.62 54210.72 88888.00 2015-03-09 15:16:08.912 068 11290.99 292.63 54210.70 88888.00 2015-03-09 15:16:09.412 068 11290.93 292.55 54210.65 88888.00 2015-03-09 15:16:09.912 068 11290.89 292.47 54210.64 88888.00 2015-03-09 15:16:10.412 068 11290.93 292.51 54210.67 88888.00 2015-03-09 15:16:10.912 068 11290.95 292.50 54210.57 88888.00 2015-03-09 15:16:11.412 068 11291.00 292.42 54210.54 88888.00 2015-03-09 15:16:11.912 068 11291.00 292.42 54210.49 88888.00 2015-03-09 15:16:12.412 068 11291.04 292.47 54210.49 88888.00 2015-03-09 15:16:12.912 068 11291.06 292.41 54210.49 88888.00 2015-03-09 15:16:13.412 068 11291.02 292.37 54210.46 88888.00 2015-03-09 15:16:13.912 068 11291.02 292.39 54210.43 88888.00 2015-03-09 15:16:14.412 068 11291.06 292.34 54210.49 88888.00 2015-03-09 15:16:14.912 068 11291.08 292.35 54210.47 88888.00 2015-03-09 15:16:15.412 068 11291.04 292.37 54210.40 88888.00 2015-03-09 15:16:15.912 068 11291.09 292.37 54210.46 88888.00 2015-03-09 15:16:16.412 068 11291.15 292.33 54210.43 88888.00 2015-03-09 15:16:16.912 068 11291.16 292.31 54210.38 88888.00 2015-03-09 15:16:17.412 068 11291.14 292.34 54210.33 88888.00 2015-03-09 15:16:17.912 068 11291.14 292.31 54210.28 88888.00 2015-03-09 15:16:18.412 068 11291.23 292.38 54210.27 88888.00 2015-03-09 15:16:18.912 068 11291.24 292.38 54210.29 88888.00 2015-03-09 15:16:19.412 068 11291.29 292.33 54210.30 88888.00 2015-03-09 15:16:19.912 068 11291.31 292.38 54210.17 88888.00 2015-03-09 15:16:20.412 068 11291.31 292.41 54210.19 88888.00 2015-03-09 15:16:20.912 068 11291.32 292.37 54210.22 88888.00 2015-03-09 15:16:21.412 068 11291.31 292.35 54210.17 88888.00 2015-03-09 15:16:21.912 068 11291.31 292.43 54210.23 88888.00 2015-03-09 15:16:22.412 068 11291.26 292.45 54210.22 88888.00 2015-03-09 15:16:22.912 068 11291.20 292.50 54210.21 88888.00 2015-03-09 15:16:23.412 068 11291.14 292.52 54210.14 88888.00 2015-03-09 15:16:23.912 068 11291.13 292.51 54210.14 88888.00 2015-03-09 15:16:24.412 068 11291.14 292.50 54210.18 88888.00 2015-03-09 15:16:24.912 068 11291.08 292.51 54210.19 88888.00 2015-03-09 15:16:25.412 068 11291.09 292.48 54210.18 88888.00 2015-03-09 15:16:25.912 068 11291.06 292.45 54210.23 88888.00 2015-03-09 15:16:26.412 068 11291.02 292.50 54210.36 88888.00 2015-03-09 15:16:26.912 068 11290.97 292.55 54210.33 88888.00 2015-03-09 15:16:27.412 068 11290.97 292.51 54210.35 88888.00 2015-03-09 15:16:27.912 068 11290.95 292.55 54210.44 88888.00 2015-03-09 15:16:28.412 068 11290.94 292.49 54210.46 88888.00 2015-03-09 15:16:28.912 068 11290.94 292.47 54210.53 88888.00 2015-03-09 15:16:29.412 068 11290.97 292.45 54210.54 88888.00 2015-03-09 15:16:29.912 068 11290.93 292.45 54210.54 88888.00 2015-03-09 15:16:30.412 068 11290.95 292.41 54210.56 88888.00 2015-03-09 15:16:30.912 068 11291.00 292.47 54210.56 88888.00 2015-03-09 15:16:31.412 068 11291.00 292.43 54210.50 88888.00 2015-03-09 15:16:31.912 068 11291.00 292.46 54210.54 88888.00 2015-03-09 15:16:32.412 068 11290.98 292.49 54210.50 88888.00 2015-03-09 15:16:32.912 068 11291.00 292.50 54210.46 88888.00 2015-03-09 15:16:33.412 068 11290.99 292.42 54210.46 88888.00 2015-03-09 15:16:33.912 068 11290.92 292.45 54210.44 88888.00 2015-03-09 15:16:34.412 068 11290.92 292.43 54210.39 88888.00 2015-03-09 15:16:34.912 068 11290.95 292.42 54210.39 88888.00 2015-03-09 15:16:35.412 068 11290.94 292.41 54210.39 88888.00 2015-03-09 15:16:35.912 068 11290.97 292.42 54210.45 88888.00 2015-03-09 15:16:36.412 068 11290.97 292.41 54210.39 88888.00 2015-03-09 15:16:36.912 068 11290.98 292.38 54210.40 88888.00 2015-03-09 15:16:37.412 068 11291.02 292.35 54210.43 88888.00 2015-03-09 15:16:37.912 068 11290.99 292.32 54210.37 88888.00 2015-03-09 15:16:38.412 068 11290.98 292.33 54210.43 88888.00 2015-03-09 15:16:38.912 068 11291.00 292.39 54210.40 88888.00 2015-03-09 15:16:39.412 068 11291.02 292.37 54210.45 88888.00 2015-03-09 15:16:39.912 068 11290.99 292.34 54210.50 88888.00 2015-03-09 15:16:40.412 068 11291.00 292.33 54210.46 88888.00 2015-03-09 15:16:40.912 068 11291.03 292.35 54210.40 88888.00 2015-03-09 15:16:41.412 068 11291.04 292.35 54210.40 88888.00 2015-03-09 15:16:41.912 068 11291.00 292.34 54210.41 88888.00 2015-03-09 15:16:42.412 068 11291.02 292.32 54210.44 88888.00 2015-03-09 15:16:42.912 068 11291.04 292.30 54210.39 88888.00 2015-03-09 15:16:43.412 068 11291.02 292.31 54210.39 88888.00 2015-03-09 15:16:43.912 068 11291.03 292.34 54210.41 88888.00 2015-03-09 15:16:44.412 068 11290.95 292.31 54210.41 88888.00 2015-03-09 15:16:44.912 068 11290.94 292.33 54210.49 88888.00 2015-03-09 15:16:45.412 068 11290.98 292.32 54210.50 88888.00 2015-03-09 15:16:45.912 068 11291.03 292.31 54210.41 88888.00 2015-03-09 15:16:46.412 068 11291.05 292.25 54210.37 88888.00 2015-03-09 15:16:46.912 068 11291.03 292.33 54210.36 88888.00 2015-03-09 15:16:47.412 068 11291.00 292.37 54210.38 88888.00 2015-03-09 15:16:47.912 068 11291.02 292.29 54210.40 88888.00 2015-03-09 15:16:48.412 068 11291.05 292.23 54210.43 88888.00 2015-03-09 15:16:48.912 068 11291.08 292.24 54210.36 88888.00 2015-03-09 15:16:49.412 068 11291.04 292.25 54210.33 88888.00 2015-03-09 15:16:49.912 068 11291.04 292.30 54210.31 88888.00 2015-03-09 15:16:50.412 068 11290.97 292.29 54210.24 88888.00 2015-03-09 15:16:50.912 068 11290.94 292.24 54210.17 88888.00 2015-03-09 15:16:51.412 068 11290.97 292.21 54210.15 88888.00 2015-03-09 15:16:51.912 068 11290.97 292.21 54210.10 88888.00 2015-03-09 15:16:52.412 068 11291.00 292.16 54210.02 88888.00 2015-03-09 15:16:52.912 068 11290.98 292.18 54209.93 88888.00 2015-03-09 15:16:53.412 068 11291.03 292.26 54209.95 88888.00 2015-03-09 15:16:53.912 068 11291.08 292.33 54209.88 88888.00 2015-03-09 15:16:54.412 068 11291.04 292.38 54209.94 88888.00 2015-03-09 15:16:54.912 068 11291.06 292.30 54209.92 88888.00 2015-03-09 15:16:55.412 068 11291.10 292.24 54209.91 88888.00 2015-03-09 15:16:55.912 068 11291.06 292.26 54209.93 88888.00 2015-03-09 15:16:56.412 068 11291.04 292.32 54209.93 88888.00 2015-03-09 15:16:56.912 068 11290.99 292.38 54210.00 88888.00 2015-03-09 15:16:57.412 068 11291.04 292.40 54210.10 88888.00 2015-03-09 15:16:57.912 068 11291.05 292.45 54210.17 88888.00 2015-03-09 15:16:58.412 068 11291.06 292.42 54210.20 88888.00 2015-03-09 15:16:58.912 068 11291.08 292.38 54210.19 88888.00 2015-03-09 15:16:59.412 068 11291.06 292.38 54210.14 88888.00 2015-03-09 15:16:59.912 068 11291.04 292.33 54210.22 88888.00 2015-03-09 15:17:00.412 068 11291.06 292.33 54210.33 88888.00 2015-03-09 15:17:00.912 068 11291.06 292.33 54210.33 88888.00 2015-03-09 15:17:01.412 068 11291.03 292.33 54210.44 88888.00 2015-03-09 15:17:01.912 068 11290.99 292.33 54210.40 88888.00 2015-03-09 15:17:02.412 068 11290.99 292.34 54210.32 88888.00 2015-03-09 15:17:02.912 068 11290.92 292.33 54210.26 88888.00 2015-03-09 15:17:03.412 068 11290.87 292.29 54210.32 88888.00 2015-03-09 15:17:03.912 068 11290.85 292.35 54210.37 88888.00 2015-03-09 15:17:04.412 068 11290.87 292.30 54210.33 88888.00 2015-03-09 15:17:04.912 068 11290.88 292.18 54210.29 88888.00 2015-03-09 15:17:05.412 068 11290.89 292.18 54210.27 88888.00 2015-03-09 15:17:05.912 068 11290.90 292.22 54210.27 88888.00 2015-03-09 15:17:06.412 068 11290.89 292.23 54210.33 88888.00 2015-03-09 15:17:06.912 068 11290.88 292.26 54210.35 88888.00 2015-03-09 15:17:07.412 068 11290.89 292.31 54210.33 88888.00 2015-03-09 15:17:07.912 068 11290.87 292.37 54210.35 88888.00 2015-03-09 15:17:08.412 068 11290.82 292.37 54210.30 88888.00 2015-03-09 15:17:08.912 068 11290.82 292.30 54210.32 88888.00 2015-03-09 15:17:09.412 068 11290.84 292.26 54210.38 88888.00 2015-03-09 15:17:09.912 068 11290.89 292.28 54210.41 88888.00 2015-03-09 15:17:10.412 068 11290.82 292.33 54210.53 88888.00 2015-03-09 15:17:10.912 068 11290.74 292.32 54210.47 88888.00 2015-03-09 15:17:11.412 068 11290.81 292.34 54210.47 88888.00 2015-03-09 15:17:11.912 068 11290.79 292.31 54210.50 88888.00 2015-03-09 15:17:12.412 068 11290.74 292.30 54210.44 88888.00 2015-03-09 15:17:12.912 068 11290.81 292.34 54210.43 88888.00 2015-03-09 15:17:13.412 068 11290.74 292.31 54210.40 88888.00 2015-03-09 15:17:13.912 068 11290.76 292.32 54210.41 88888.00 2015-03-09 15:17:14.412 068 11290.79 292.33 54210.45 88888.00 2015-03-09 15:17:14.912 068 11290.78 292.33 54210.57 88888.00 2015-03-09 15:17:15.412 068 11290.76 292.33 54210.53 88888.00 2015-03-09 15:17:15.912 068 11290.77 292.33 54210.50 88888.00 2015-03-09 15:17:16.412 068 11290.81 292.32 54210.43 88888.00 2015-03-09 15:17:16.912 068 11290.78 292.35 54210.44 88888.00 2015-03-09 15:17:17.412 068 11290.72 292.31 54210.43 88888.00 2015-03-09 15:17:17.912 068 11290.73 292.30 54210.41 88888.00 2015-03-09 15:17:18.412 068 11290.72 292.39 54210.45 88888.00 2015-03-09 15:17:18.912 068 11290.72 292.34 54210.46 88888.00 2015-03-09 15:17:19.412 068 11290.76 292.40 54210.39 88888.00 2015-03-09 15:17:19.912 068 11290.71 292.38 54210.38 88888.00 2015-03-09 15:17:20.412 068 11290.68 292.38 54210.41 88888.00 2015-03-09 15:17:20.912 068 11290.72 292.32 54210.40 88888.00 2015-03-09 15:17:21.412 068 11290.72 292.35 54210.40 88888.00 2015-03-09 15:17:21.912 068 11290.69 292.35 54210.44 88888.00 2015-03-09 15:17:22.412 068 11290.64 292.33 54210.33 88888.00 2015-03-09 15:17:22.912 068 11290.63 292.34 54210.31 88888.00 2015-03-09 15:17:23.412 068 11290.66 292.33 54210.36 88888.00 2015-03-09 15:17:23.912 068 11290.66 292.35 54210.31 88888.00 2015-03-09 15:17:24.412 068 11290.72 292.29 54210.30 88888.00 2015-03-09 15:17:24.912 068 11290.74 292.24 54210.35 88888.00 2015-03-09 15:17:25.412 068 11290.73 292.26 54210.37 88888.00 2015-03-09 15:17:25.912 068 11290.72 292.32 54210.38 88888.00 2015-03-09 15:17:26.412 068 11290.67 292.39 54210.33 88888.00 2015-03-09 15:17:26.912 068 11290.61 292.39 54210.75 88888.00 2015-03-09 15:17:27.412 068 11290.61 292.37 54210.88 88888.00 2015-03-09 15:17:27.912 068 11290.63 292.30 54210.85 88888.00 2015-03-09 15:17:28.412 068 11290.63 292.29 54210.79 88888.00 2015-03-09 15:17:28.912 068 11290.61 292.25 54210.57 88888.00 2015-03-09 15:17:29.412 068 11290.64 292.30 54210.30 88888.00 2015-03-09 15:17:29.912 068 11290.60 292.31 54210.14 88888.00 2015-03-09 15:17:30.412 068 11290.64 292.26 54210.22 88888.00 2015-03-09 15:17:30.912 068 11290.63 292.25 54210.29 88888.00 2015-03-09 15:17:31.412 068 11290.61 292.23 54210.30 88888.00 2015-03-09 15:17:31.912 068 11290.67 292.24 54210.31 88888.00 2015-03-09 15:17:32.412 068 11290.67 292.31 54210.23 88888.00 2015-03-09 15:17:32.912 068 11290.64 292.33 54210.32 88888.00 2015-03-09 15:17:33.412 068 11290.61 292.31 54210.55 88888.00 2015-03-09 15:17:33.912 068 11290.64 292.32 54210.23 88888.00 2015-03-09 15:17:34.412 068 11290.61 292.34 54210.19 88888.00 2015-03-09 15:17:34.912 068 11290.53 292.34 54210.24 88888.00 2015-03-09 15:17:35.412 068 11290.57 292.31 54210.28 88888.00 2015-03-09 15:17:35.912 068 11290.58 292.30 54210.26 88888.00 2015-03-09 15:17:36.412 068 11290.53 292.26 54210.26 88888.00 2015-03-09 15:17:36.912 068 11290.52 292.25 54210.24 88888.00 2015-03-09 15:17:37.412 068 11290.56 292.26 54210.20 88888.00 2015-03-09 15:17:37.912 068 11290.58 292.22 54210.21 88888.00 2015-03-09 15:17:38.412 068 11290.47 292.18 54210.18 88888.00 2015-03-09 15:17:38.912 068 11290.52 292.20 54210.05 88888.00 2015-03-09 15:17:39.412 068 11290.55 292.15 54210.12 88888.00 2015-03-09 15:17:39.912 068 11290.51 292.13 54210.14 88888.00 2015-03-09 15:17:40.412 068 11290.50 292.13 54210.24 88888.00 2015-03-09 15:17:40.912 068 11290.51 292.17 54210.17 88888.00 2015-03-09 15:17:41.412 068 11290.48 292.16 54210.09 88888.00 2015-03-09 15:17:41.912 068 11290.38 292.15 54210.18 88888.00 2015-03-09 15:17:42.412 068 11290.35 292.15 54210.19 88888.00 2015-03-09 15:17:42.912 068 11290.36 292.17 54210.19 88888.00 2015-03-09 15:17:43.412 068 11290.34 292.15 54210.14 88888.00 2015-03-09 15:17:43.912 068 11290.32 292.15 54210.17 88888.00 2015-03-09 15:17:44.412 068 11290.34 292.14 54210.18 88888.00 2015-03-09 15:17:44.912 068 11290.31 292.17 54210.27 88888.00 2015-03-09 15:17:45.412 068 11290.26 292.16 54210.55 88888.00 2015-03-09 15:17:45.912 068 11290.22 292.22 54210.37 88888.00 2015-03-09 15:17:46.412 068 11290.25 292.18 54210.23 88888.00 2015-03-09 15:17:46.912 068 11290.27 292.16 54210.21 88888.00 2015-03-09 15:17:47.412 068 11290.17 292.15 54210.22 88888.00 2015-03-09 15:17:47.912 068 11290.16 292.12 54210.28 88888.00 2015-03-09 15:17:48.412 068 11290.14 292.12 54210.33 88888.00 2015-03-09 15:17:48.912 068 11290.09 292.14 54210.29 88888.00 2015-03-09 15:17:49.412 068 11290.10 292.17 54210.33 88888.00 2015-03-09 15:17:49.912 068 11290.13 292.17 54210.31 88888.00 2015-03-09 15:17:50.412 068 11290.11 292.20 54210.36 88888.00 2015-03-09 15:17:50.912 068 11290.14 292.18 54210.37 88888.00 2015-03-09 15:17:51.412 068 11290.09 292.15 54210.45 88888.00 2015-03-09 15:17:51.912 068 11290.04 292.21 54210.41 88888.00 2015-03-09 15:17:52.412 068 11290.04 292.24 54210.39 88888.00 2015-03-09 15:17:52.912 068 11290.08 292.25 54210.36 88888.00 2015-03-09 15:17:53.412 068 11290.08 292.26 54210.36 88888.00 2015-03-09 15:17:53.912 068 11290.06 292.25 54210.37 88888.00 2015-03-09 15:17:54.412 068 11290.03 292.18 54210.46 88888.00 2015-03-09 15:17:54.912 068 11290.03 292.20 54210.49 88888.00 2015-03-09 15:17:55.413 068 11290.03 292.21 54210.52 88888.00 2015-03-09 15:17:55.913 068 11289.98 292.20 54210.54 88888.00 2015-03-09 15:17:56.413 068 11289.99 292.18 54210.58 88888.00 2015-03-09 15:17:56.913 068 11289.99 292.22 54210.56 88888.00 2015-03-09 15:17:57.413 068 11290.05 292.28 54210.43 88888.00 2015-03-09 15:17:57.913 068 11290.00 292.28 54210.48 88888.00 2015-03-09 15:17:58.413 068 11289.96 292.33 54210.45 88888.00 2015-03-09 15:17:58.913 068 11290.01 292.33 54210.49 88888.00 2015-03-09 15:17:59.413 068 11289.96 292.31 54210.49 88888.00 2015-03-09 15:17:59.913 068 11289.90 292.30 54210.53 88888.00 2015-03-09 15:18:00.413 068 11289.93 292.33 54210.56 88888.00 2015-03-09 15:18:00.913 068 11289.95 292.33 54210.52 88888.00 2015-03-09 15:18:01.413 068 11289.95 292.38 54210.56 88888.00 2015-03-09 15:18:01.913 068 11289.93 292.37 54210.62 88888.00 2015-03-09 15:18:02.413 068 11289.95 292.30 54210.61 88888.00 2015-03-09 15:18:02.913 068 11289.94 292.33 54210.57 88888.00 2015-03-09 15:18:03.413 068 11289.93 292.33 54210.61 88888.00 2015-03-09 15:18:03.913 068 11289.96 292.35 54210.61 88888.00 2015-03-09 15:18:04.413 068 11289.90 292.34 54210.64 88888.00 2015-03-09 15:18:04.913 068 11289.88 292.41 54210.65 88888.00 2015-03-09 15:18:05.413 068 11289.87 292.42 54210.61 88888.00 2015-03-09 15:18:05.913 068 11289.88 292.47 54210.62 88888.00 2015-03-09 15:18:06.413 068 11289.89 292.47 54210.63 88888.00 2015-03-09 15:18:06.913 068 11289.90 292.42 54210.63 88888.00 2015-03-09 15:18:07.413 068 11289.88 292.42 54210.61 88888.00 2015-03-09 15:18:07.913 068 11289.84 292.46 54210.62 88888.00 2015-03-09 15:18:08.413 068 11289.90 292.43 54210.61 88888.00 2015-03-09 15:18:08.913 068 11289.87 292.42 54210.66 88888.00 2015-03-09 15:18:09.413 068 11289.84 292.43 54210.65 88888.00 2015-03-09 15:18:09.913 068 11289.85 292.45 54210.57 88888.00 2015-03-09 15:18:10.413 068 11289.89 292.47 54210.52 88888.00 2015-03-09 15:18:10.913 068 11289.83 292.54 54210.54 88888.00 2015-03-09 15:18:11.413 068 11289.82 292.52 54210.55 88888.00 2015-03-09 15:18:11.913 068 11289.78 292.49 54210.50 88888.00 2015-03-09 15:18:12.413 068 11289.77 292.45 54210.58 88888.00 2015-03-09 15:18:12.913 068 11289.80 292.42 54210.53 88888.00 2015-03-09 15:18:13.413 068 11289.78 292.47 54210.50 88888.00 2015-03-09 15:18:13.913 068 11289.78 292.52 54210.52 88888.00 2015-03-09 15:18:14.413 068 11289.77 292.52 54210.44 88888.00 2015-03-09 15:18:14.913 068 11289.77 292.56 54210.37 88888.00 2015-03-09 15:18:15.413 068 11289.77 292.56 54210.41 88888.00 2015-03-09 15:18:15.913 068 11289.72 292.51 54210.48 88888.00 2015-03-09 15:18:16.413 068 11289.73 292.51 54210.50 88888.00 2015-03-09 15:18:16.913 068 11289.70 292.49 54210.57 88888.00 2015-03-09 15:18:17.413 068 11289.70 292.52 54210.53 88888.00 2015-03-09 15:18:17.913 068 11289.72 292.54 54210.44 88888.00 2015-03-09 15:18:18.413 068 11289.68 292.51 54210.46 88888.00 2015-03-09 15:18:18.913 068 11289.67 292.55 54210.55 88888.00 2015-03-09 15:18:19.413 068 11289.66 292.60 54210.57 88888.00 2015-03-09 15:18:19.913 068 11289.70 292.65 54210.56 88888.00 2015-03-09 15:18:20.413 068 11289.69 292.65 54210.57 88888.00 2015-03-09 15:18:20.913 068 11289.68 292.67 54210.57 88888.00 2015-03-09 15:18:21.413 068 11289.66 292.70 54210.58 88888.00 2015-03-09 15:18:21.913 068 11289.63 292.74 54210.62 88888.00 2015-03-09 15:18:22.413 068 11289.67 292.73 54210.56 88888.00 2015-03-09 15:18:22.913 068 11289.69 292.77 54210.53 88888.00 2015-03-09 15:18:23.413 068 11289.68 292.81 54210.55 88888.00 2015-03-09 15:18:23.913 068 11289.68 292.79 54210.61 88888.00 2015-03-09 15:18:24.413 068 11289.64 292.80 54210.58 88888.00 2015-03-09 15:18:24.913 068 11289.68 292.76 54210.61 88888.00 2015-03-09 15:18:25.413 068 11289.73 292.81 54210.63 88888.00 2015-03-09 15:18:25.913 068 11289.68 292.81 54210.61 88888.00 2015-03-09 15:18:26.413 068 11289.63 292.84 54210.61 88888.00 2015-03-09 15:18:26.913 068 11289.67 292.88 54210.50 88888.00 2015-03-09 15:18:27.413 068 11289.70 292.83 54210.47 88888.00 2015-03-09 15:18:27.913 068 11289.75 292.81 54210.49 88888.00 2015-03-09 15:18:28.413 068 11289.82 292.87 54210.46 88888.00 2015-03-09 15:18:28.913 068 11289.72 292.91 54210.48 88888.00 2015-03-09 15:18:29.413 068 11289.67 292.87 54210.50 88888.00 2015-03-09 15:18:29.913 068 11289.74 292.88 54210.50 88888.00 2015-03-09 15:18:30.413 068 11289.75 292.93 54210.52 88888.00 2015-03-09 15:18:30.913 068 11289.72 292.93 54210.52 88888.00 2015-03-09 15:18:31.413 068 11289.70 292.94 54210.52 88888.00 2015-03-09 15:18:31.913 068 11289.75 292.99 54210.48 88888.00 2015-03-09 15:18:32.413 068 11289.77 293.00 54210.40 88888.00 2015-03-09 15:18:32.913 068 11289.77 293.05 54210.40 88888.00 2015-03-09 15:18:33.413 068 11289.73 293.05 54210.40 88888.00 2015-03-09 15:18:33.913 068 11289.79 292.97 54210.38 88888.00 2015-03-09 15:18:34.413 068 11289.83 292.98 54210.31 88888.00 2015-03-09 15:18:34.913 068 11289.84 293.02 54210.29 88888.00 2015-03-09 15:18:35.413 068 11289.74 293.00 54210.29 88888.00 2015-03-09 15:18:35.913 068 11289.70 293.06 54210.30 88888.00 2015-03-09 15:18:36.413 068 11289.80 293.02 54210.30 88888.00 2015-03-09 15:18:36.913 068 11289.83 292.99 54210.29 88888.00 2015-03-09 15:18:37.413 068 11289.83 293.01 54210.38 88888.00 2015-03-09 15:18:37.913 068 11289.85 292.98 54210.31 88888.00 2015-03-09 15:18:38.413 068 11289.83 293.00 54210.30 88888.00 2015-03-09 15:18:38.913 068 11289.91 293.02 54210.22 88888.00 2015-03-09 15:18:39.413 068 11289.89 292.99 54210.19 88888.00 2015-03-09 15:18:39.913 068 11289.91 293.01 54210.24 88888.00 2015-03-09 15:18:40.413 068 11289.91 292.97 54210.31 88888.00 2015-03-09 15:18:40.913 068 11289.90 292.99 54210.29 88888.00 2015-03-09 15:18:41.413 068 11289.91 293.02 54210.27 88888.00 2015-03-09 15:18:41.913 068 11289.93 293.11 54210.21 88888.00 2015-03-09 15:18:42.413 068 11289.99 293.16 54210.13 88888.00 2015-03-09 15:18:42.913 068 11289.93 293.14 54210.20 88888.00 2015-03-09 15:18:43.413 068 11289.82 293.13 54210.24 88888.00 2015-03-09 15:18:43.913 068 11289.85 293.09 54210.20 88888.00 2015-03-09 15:18:44.413 068 11289.83 293.10 54210.20 88888.00 2015-03-09 15:18:44.913 068 11289.83 293.09 54210.13 88888.00 2015-03-09 15:18:45.413 068 11289.88 293.15 54210.14 88888.00 2015-03-09 15:18:45.913 068 11289.83 293.17 54210.14 88888.00 2015-03-09 15:18:46.413 068 11289.83 293.16 54210.12 88888.00 2015-03-09 15:18:46.913 068 11289.85 293.21 54210.10 88888.00 2015-03-09 15:18:47.413 068 11289.74 293.22 54210.14 88888.00 2015-03-09 15:18:47.913 068 11289.70 293.24 54210.20 88888.00 2015-03-09 15:18:48.413 068 11289.73 293.27 54210.19 88888.00 2015-03-09 15:18:48.913 068 11289.72 293.23 54210.19 88888.00 2015-03-09 15:18:49.413 068 11289.68 293.24 54210.26 88888.00 2015-03-09 15:18:49.913 068 11289.67 293.27 54210.28 88888.00 2015-03-09 15:18:50.413 068 11289.64 293.32 54210.31 88888.00 2015-03-09 15:18:50.913 068 11289.59 293.33 54210.26 88888.00 2015-03-09 15:18:51.413 068 11289.54 293.30 54210.22 88888.00 2015-03-09 15:18:51.913 068 11289.49 293.24 54210.22 88888.00 2015-03-09 15:18:52.413 068 11289.48 293.24 54210.20 88888.00 2015-03-09 15:18:52.913 068 11289.49 293.30 54210.19 88888.00 2015-03-09 15:18:53.413 068 11289.51 293.27 54210.17 88888.00 2015-03-09 15:18:53.913 068 11289.49 293.22 54210.21 88888.00 2015-03-09 15:18:54.413 068 11289.43 293.19 54210.18 88888.00 2015-03-09 15:18:54.913 068 11289.38 293.27 54210.10 88888.00 2015-03-09 15:18:55.413 068 11289.38 293.25 54210.14 88888.00 2015-03-09 15:18:55.913 068 11289.37 293.21 54210.18 88888.00 2015-03-09 15:18:56.413 068 11289.30 293.21 54210.17 88888.00 2015-03-09 15:18:56.913 068 11289.33 293.26 54210.17 88888.00 2015-03-09 15:18:57.413 068 11289.36 293.27 54210.20 88888.00 2015-03-09 15:18:57.913 068 11289.33 293.31 54210.15 88888.00 2015-03-09 15:18:58.413 068 11289.27 293.33 54210.23 88888.00 2015-03-09 15:18:58.913 068 11289.23 293.36 54210.30 88888.00 2015-03-09 15:18:59.413 068 11289.25 293.33 54210.29 88888.00 2015-03-09 15:18:59.913 068 11289.28 293.30 54210.32 88888.00 2015-03-09 15:19:00.413 068 11289.30 293.30 54210.37 88888.00 2015-03-09 15:19:00.913 068 11289.22 293.21 54210.38 88888.00 2015-03-09 15:19:01.413 068 11289.20 293.18 54210.33 88888.00 2015-03-09 15:19:01.913 068 11289.19 293.17 54210.33 88888.00 2015-03-09 15:19:02.413 068 11289.23 293.17 54210.33 88888.00 2015-03-09 15:19:02.913 068 11289.25 293.17 54210.32 88888.00 2015-03-09 15:19:03.413 068 11289.19 293.19 54210.38 88888.00 2015-03-09 15:19:03.913 068 11289.14 293.18 54210.41 88888.00 2015-03-09 15:19:04.413 068 11289.11 293.16 54210.45 88888.00 2015-03-09 15:19:04.913 068 11289.04 293.17 54210.43 88888.00 2015-03-09 15:19:05.413 068 11289.07 293.27 54210.40 88888.00 2015-03-09 15:19:05.913 068 11289.12 293.25 54210.43 88888.00 2015-03-09 15:19:06.413 068 11289.05 293.26 54210.46 88888.00 2015-03-09 15:19:06.913 068 11289.04 293.30 54210.52 88888.00 2015-03-09 15:19:07.413 068 11288.99 293.31 54210.59 88888.00 2015-03-09 15:19:07.913 068 11288.99 293.30 54210.56 88888.00 2015-03-09 15:19:08.413 068 11289.02 293.26 54210.54 88888.00 2015-03-09 15:19:08.913 068 11288.99 293.23 54210.57 88888.00 2015-03-09 15:19:09.413 068 11288.91 293.25 54210.61 88888.00 2015-03-09 15:19:09.913 068 11288.85 293.31 54210.68 88888.00 2015-03-09 15:19:10.414 068 11288.79 293.30 54210.71 88888.00 2015-03-09 15:19:10.914 068 11288.78 293.30 54210.76 88888.00 2015-03-09 15:19:11.414 068 11288.79 293.33 54210.79 88888.00 2015-03-09 15:19:11.914 068 11288.76 293.34 54210.82 88888.00 2015-03-09 15:19:12.414 068 11288.70 293.32 54210.87 88888.00 2015-03-09 15:19:12.914 068 11288.67 293.35 54210.88 88888.00 2015-03-09 15:19:13.414 068 11288.67 293.36 54210.97 88888.00 2015-03-09 15:19:13.914 068 11288.65 293.39 54210.99 88888.00 2015-03-09 15:19:14.414 068 11288.59 293.38 54210.96 88888.00 2015-03-09 15:19:14.914 068 11288.53 293.42 54210.96 88888.00 2015-03-09 15:19:15.413 068 11288.54 293.46 54211.05 88888.00 2015-03-09 15:19:15.913 068 11288.49 293.51 54211.13 88888.00 2015-03-09 15:19:16.413 068 11288.44 293.57 54211.08 88888.00 2015-03-09 15:19:16.913 068 11288.44 293.57 54211.10 88888.00 2015-03-09 15:19:17.413 068 11288.42 293.59 54211.19 88888.00 2015-03-09 15:19:17.913 068 11288.44 293.66 54211.20 88888.00 2015-03-09 15:19:18.413 068 11288.34 293.75 54211.17 88888.00 2015-03-09 15:19:18.913 068 11288.34 293.77 54211.23 88888.00 2015-03-09 15:19:19.413 068 11288.38 293.78 54211.24 88888.00 2015-03-09 15:19:19.913 068 11288.37 293.84 54211.14 88888.00 2015-03-09 15:19:20.413 068 11288.31 293.92 54211.15 88888.00 2015-03-09 15:19:20.913 068 11288.21 293.98 54211.15 88888.00 2015-03-09 15:19:21.413 068 11288.26 294.09 54211.25 88888.00 2015-03-09 15:19:21.913 068 11288.22 294.11 54211.20 88888.00 2015-03-09 15:19:22.413 068 11288.27 294.14 54211.16 88888.00 2015-03-09 15:19:22.913 068 11288.30 294.12 54211.15 88888.00 2015-03-09 15:19:23.413 068 11288.30 294.15 54211.15 88888.00 2015-03-09 15:19:23.913 068 11288.26 294.12 54211.11 88888.00 2015-03-09 15:19:24.413 068 11288.20 294.17 54211.14 88888.00 2015-03-09 15:19:24.913 068 11288.13 294.23 54211.19 88888.00 2015-03-09 15:19:25.413 068 11288.15 294.28 54211.11 88888.00 2015-03-09 15:19:25.913 068 11288.22 294.33 54210.83 88888.00 2015-03-09 15:19:26.413 068 11288.22 294.35 54210.83 88888.00 2015-03-09 15:19:26.913 068 11288.21 294.42 54210.84 88888.00 2015-03-09 15:19:27.413 068 11288.20 294.42 54210.91 88888.00 2015-03-09 15:19:27.913 068 11288.22 294.50 54210.93 88888.00 2015-03-09 15:19:28.413 068 11288.23 294.54 54210.98 88888.00 2015-03-09 15:19:28.913 068 11288.20 294.53 54210.96 88888.00 2015-03-09 15:19:29.413 068 11288.18 294.51 54210.98 88888.00 2015-03-09 15:19:29.913 068 11288.22 294.58 54210.96 88888.00 2015-03-09 15:19:30.413 068 11288.23 294.63 54210.99 88888.00 2015-03-09 15:19:30.913 068 11288.22 294.60 54211.11 88888.00 2015-03-09 15:19:31.413 068 11288.15 294.60 54211.10 88888.00 2015-03-09 15:19:31.913 068 11288.17 294.65 54211.01 88888.00 2015-03-09 15:19:32.413 068 11288.18 294.66 54210.99 88888.00 2015-03-09 15:19:32.913 068 11288.18 294.70 54211.00 88888.00 2015-03-09 15:19:33.413 068 11288.26 294.82 54210.99 88888.00 2015-03-09 15:19:33.913 068 11288.27 294.82 54210.94 88888.00 2015-03-09 15:19:34.413 068 11288.23 294.85 54210.93 88888.00 2015-03-09 15:19:34.913 068 11288.20 294.93 54211.00 88888.00 2015-03-09 15:19:35.413 068 11288.17 294.98 54211.00 88888.00 2015-03-09 15:19:35.913 068 11288.21 294.99 54210.91 88888.00 2015-03-09 15:19:36.413 068 11288.17 294.96 54210.87 88888.00 2015-03-09 15:19:36.913 068 11288.16 295.01 54210.82 88888.00 2015-03-09 15:19:37.413 068 11288.15 295.03 54210.80 88888.00 2015-03-09 15:19:37.913 068 11288.15 295.05 54210.82 88888.00 2015-03-09 15:19:38.413 068 11288.11 295.02 54210.79 88888.00 2015-03-09 15:19:38.913 068 11288.11 294.99 54210.72 88888.00 2015-03-09 15:19:39.413 068 11288.13 295.03 54210.66 88888.00 2015-03-09 15:19:39.913 068 11288.17 295.15 54210.66 88888.00 2015-03-09 15:19:40.413 068 11288.10 295.10 54210.70 88888.00 2015-03-09 15:19:40.913 068 11288.08 295.12 54210.76 88888.00 2015-03-09 15:19:41.413 068 11288.11 295.17 54210.71 88888.00 2015-03-09 15:19:41.913 068 11288.10 295.22 54210.61 88888.00 2015-03-09 15:19:42.413 068 11288.10 295.17 54210.63 88888.00 2015-03-09 15:19:42.913 068 11288.07 295.19 54210.67 88888.00 2015-03-09 15:19:43.413 068 11288.12 295.27 54210.68 88888.00 2015-03-09 15:19:43.913 068 11288.12 295.24 54210.62 88888.00 2015-03-09 15:19:44.413 068 11288.07 295.21 54210.71 88888.00 2015-03-09 15:19:44.913 068 11288.07 295.27 54210.62 88888.00 2015-03-09 15:19:45.413 068 11288.10 295.29 54210.56 88888.00 2015-03-09 15:19:45.913 068 11288.06 295.26 54210.74 88888.00 2015-03-09 15:19:46.413 068 11287.95 295.27 54210.80 88888.00 2015-03-09 15:19:46.913 068 11287.94 295.37 54210.76 88888.00 2015-03-09 15:19:47.413 068 11287.96 295.38 54210.71 88888.00 2015-03-09 15:19:47.913 068 11287.97 295.38 54210.48 88888.00 2015-03-09 15:19:48.413 068 11288.00 295.50 54210.37 88888.00 2015-03-09 15:19:48.913 068 11288.00 295.52 54210.38 88888.00 2015-03-09 15:19:49.413 068 11287.95 295.54 54210.39 88888.00 2015-03-09 15:19:49.913 068 11287.97 295.56 54210.43 88888.00 2015-03-09 15:19:50.413 068 11287.97 295.52 54210.32 88888.00 2015-03-09 15:19:50.913 068 11287.92 295.60 54210.15 88888.00 2015-03-09 15:19:51.413 068 11287.90 295.68 54210.10 88888.00 2015-03-09 15:19:51.913 068 11287.83 295.72 54210.10 88888.00 2015-03-09 15:19:52.413 068 11287.80 295.77 54210.01 88888.00 2015-03-09 15:19:52.913 068 11287.85 295.83 54209.97 88888.00 2015-03-09 15:19:53.413 068 11287.83 295.92 54210.05 88888.00 2015-03-09 15:19:53.913 068 11287.81 295.97 54210.03 88888.00 2015-03-09 15:19:54.413 068 11287.86 296.02 54209.94 88888.00 2015-03-09 15:19:54.913 068 11287.86 296.09 54209.94 88888.00 2015-03-09 15:19:55.413 068 11287.94 296.19 54209.85 88888.00 2015-03-09 15:19:55.913 068 11287.97 296.15 54209.87 88888.00 2015-03-09 15:19:56.413 068 11288.02 296.15 54209.94 88888.00 2015-03-09 15:19:56.913 068 11288.08 296.21 54209.97 88888.00 2015-03-09 15:19:57.413 068 11288.17 296.14 54210.02 88888.00 2015-03-09 15:19:57.913 068 11288.21 296.05 54210.05 88888.00 2015-03-09 15:19:58.413 068 11288.28 295.98 54210.08 88888.00 2015-03-09 15:19:58.913 068 11288.31 296.00 54210.03 88888.00 2015-03-09 15:19:59.413 068 11288.36 296.10 54210.04 88888.00 2015-03-09 15:19:59.913 068 11288.32 296.04 54210.06 88888.00 2015-03-09 15:20:00.413 068 11288.30 296.06 54210.13 88888.00 2015-03-09 15:20:00.913 068 11288.37 296.03 54210.15 88888.00 2015-03-09 15:20:01.413 068 11288.34 296.02 54210.14 88888.00 2015-03-09 15:20:01.913 068 11288.31 295.96 54210.14 88888.00 2015-03-09 15:20:02.413 068 11288.32 295.93 54210.18 88888.00 2015-03-09 15:20:02.913 068 11288.32 295.91 54210.20 88888.00 2015-03-09 15:20:03.413 068 11288.36 295.93 54210.10 88888.00 2015-03-09 15:20:03.913 068 11288.42 295.91 54210.13 88888.00 2015-03-09 15:20:04.413 068 11288.39 295.85 54210.12 88888.00 2015-03-09 15:20:04.913 068 11288.32 295.78 54210.04 88888.00 2015-03-09 15:20:05.413 068 11288.28 295.80 54210.00 88888.00 2015-03-09 15:20:05.913 068 11288.23 295.80 54209.88 88888.00 2015-03-09 15:20:06.413 068 11288.25 295.78 54209.70 88888.00 2015-03-09 15:20:06.913 068 11288.18 295.71 54209.67 88888.00 2015-03-09 15:20:07.413 068 11288.08 295.72 54209.54 88888.00 2015-03-09 15:20:07.913 068 11287.97 295.76 54209.52 88888.00 2015-03-09 15:20:08.413 068 11287.94 295.81 54209.52 88888.00 2015-03-09 15:20:08.913 068 11288.00 295.91 54209.59 88888.00 2015-03-09 15:20:09.413 068 11287.96 295.95 54209.65 88888.00 2015-03-09 15:20:09.913 068 11288.07 295.98 54209.69 88888.00 2015-03-09 15:20:10.413 068 11288.10 296.04 54209.71 88888.00 2015-03-09 15:20:10.913 068 11288.13 295.95 54209.73 88888.00 2015-03-09 15:20:11.404 068 11288.25 295.92 54209.69 88888.00 2015-03-09 15:20:11.904 068 11288.23 295.89 54209.70 88888.00 2015-03-09 15:20:12.404 068 11288.22 295.91 54209.79 88888.00 2015-03-09 15:20:12.904 068 11288.25 295.87 54209.86 88888.00 2015-03-09 15:20:13.404 068 11288.32 295.88 54209.85 88888.00 2015-03-09 15:20:13.904 068 11288.36 295.87 54209.87 88888.00 2015-03-09 15:20:14.404 068 11288.34 295.92 54209.85 88888.00 2015-03-09 15:20:14.904 068 11288.32 295.89 54209.64 88888.00 2015-03-09 15:20:15.404 068 11288.34 295.88 54209.47 88888.00 2015-03-09 15:20:15.904 068 11288.32 295.87 54209.52 88888.00 2015-03-09 15:20:16.404 068 11288.33 295.87 54209.56 88888.00 2015-03-09 15:20:16.904 068 11288.34 295.79 54209.52 88888.00 2015-03-09 15:20:17.404 068 11288.30 295.83 54209.56 88888.00 2015-03-09 15:20:17.904 068 11288.25 295.83 54209.54 88888.00 2015-03-09 15:20:18.404 068 11288.30 295.85 54209.59 88888.00 2015-03-09 15:20:18.904 068 11288.30 295.80 54209.53 88888.00 2015-03-09 15:20:19.404 068 11288.30 295.75 54209.54 88888.00 2015-03-09 15:20:19.904 068 11288.27 295.69 54209.57 88888.00 2015-03-09 15:20:20.404 068 11288.21 295.77 54209.62 88888.00 2015-03-09 15:20:20.904 068 11288.22 295.83 54209.62 88888.00 2015-03-09 15:20:21.404 068 11288.25 295.81 54209.59 88888.00 2015-03-09 15:20:21.904 068 11288.22 295.78 54209.54 88888.00 2015-03-09 15:20:22.404 068 11288.23 295.75 54209.50 88888.00 2015-03-09 15:20:22.904 068 11288.31 295.76 54209.52 88888.00 2015-03-09 15:20:23.404 068 11288.34 295.70 54209.45 88888.00 2015-03-09 15:20:23.904 068 11288.39 295.72 54209.44 88888.00 2015-03-09 15:20:24.404 068 11288.38 295.78 54209.49 88888.00 2015-03-09 15:20:24.904 068 11288.33 295.79 54209.45 88888.00 2015-03-09 15:20:25.404 068 11288.39 295.79 54209.44 88888.00 2015-03-09 15:20:25.904 068 11288.43 295.80 54209.35 88888.00 2015-03-09 15:20:26.404 068 11288.51 295.78 54209.35 88888.00 2015-03-09 15:20:26.904 068 11288.58 295.77 54209.32 88888.00 2015-03-09 15:20:27.404 068 11288.63 295.76 54209.22 88888.00 2015-03-09 15:20:27.904 068 11288.67 295.78 54209.18 88888.00 2015-03-09 15:20:28.404 068 11288.72 295.80 54209.20 88888.00 2015-03-09 15:20:28.904 068 11288.83 295.79 54209.12 88888.00 2015-03-09 15:20:29.404 068 11288.89 295.79 54209.05 88888.00 2015-03-09 15:20:29.904 068 11288.98 295.79 54209.00 88888.00 2015-03-09 15:20:30.404 068 11288.95 295.84 54208.92 88888.00 2015-03-09 15:20:30.904 068 11289.00 295.81 54208.88 88888.00 2015-03-09 15:20:31.404 068 11289.12 295.81 54208.79 88888.00 2015-03-09 15:20:31.904 068 11289.10 295.79 54208.72 88888.00 2015-03-09 15:20:32.404 068 11289.10 295.83 54208.69 88888.00 2015-03-09 15:20:32.904 068 11289.19 295.81 54208.63 88888.00 2015-03-09 15:20:33.404 068 11289.19 295.78 54208.77 88888.00 2015-03-09 15:20:33.904 068 11289.25 295.71 54208.83 88888.00 2015-03-09 15:20:34.404 068 11289.30 295.66 54208.80 88888.00 2015-03-09 15:20:34.904 068 11289.41 295.67 54208.74 88888.00 2015-03-09 15:20:35.404 068 11289.46 295.68 54208.64 88888.00 2015-03-09 15:20:35.904 068 11289.49 295.64 54208.52 88888.00 2015-03-09 15:20:36.404 068 11289.51 295.71 54208.53 88888.00 2015-03-09 15:20:36.904 068 11289.56 295.74 54208.53 88888.00 2015-03-09 15:20:37.404 068 11289.58 295.72 54208.50 88888.00 2015-03-09 15:20:37.904 068 11289.59 295.68 54208.35 88888.00 2015-03-09 15:20:38.404 068 11289.69 295.69 54208.33 88888.00 2015-03-09 15:20:38.904 068 11289.77 295.72 54208.30 88888.00 2015-03-09 15:20:39.404 068 11289.75 295.66 54208.20 88888.00 2015-03-09 15:20:39.904 068 11289.78 295.61 54208.17 88888.00 2015-03-09 15:20:40.404 068 11289.85 295.60 54208.16 88888.00 2015-03-09 15:20:40.904 068 11289.93 295.60 54208.11 88888.00 2015-03-09 15:20:41.404 068 11289.91 295.54 54208.02 88888.00 2015-03-09 15:20:41.904 068 11289.93 295.56 54208.00 88888.00 2015-03-09 15:20:42.404 068 11289.94 295.51 54207.92 88888.00 2015-03-09 15:20:42.904 068 11289.96 295.54 54207.89 88888.00 2015-03-09 15:20:43.404 068 11289.94 295.53 54207.80 88888.00 2015-03-09 15:20:43.904 068 11289.95 295.50 54207.77 88888.00 2015-03-09 15:20:44.404 068 11289.98 295.51 54207.82 88888.00 2015-03-09 15:20:44.904 068 11289.98 295.43 54207.68 88888.00 2015-03-09 15:20:45.404 068 11289.98 295.35 54207.49 88888.00 2015-03-09 15:20:45.904 068 11290.00 295.30 54207.51 88888.00 2015-03-09 15:20:46.404 068 11290.05 295.19 54207.55 88888.00 2015-03-09 15:20:46.904 068 11290.09 295.12 54207.66 88888.00 2015-03-09 15:20:47.404 068 11290.11 295.17 54207.82 88888.00 2015-03-09 15:20:47.904 068 11290.14 295.10 54207.81 88888.00 2015-03-09 15:20:48.404 068 11290.21 295.03 54207.81 88888.00 2015-03-09 15:20:48.904 068 11290.30 294.88 54207.76 88888.00 2015-03-09 15:20:49.404 068 11290.38 294.79 54207.76 88888.00 2015-03-09 15:20:49.904 068 11290.40 294.73 54207.68 88888.00 2015-03-09 15:20:50.404 068 11290.47 294.66 54207.72 88888.00 2015-03-09 15:20:50.904 068 11290.60 294.57 54207.71 88888.00 2015-03-09 15:20:51.404 068 11290.68 294.45 54207.66 88888.00 2015-03-09 15:20:51.904 068 11290.82 294.35 54207.61 88888.00 2015-03-09 15:20:52.404 068 11291.08 294.35 54207.58 88888.00 2015-03-09 15:20:52.904 068 11291.35 294.41 54207.55 88888.00 2015-03-09 15:20:53.404 068 11291.58 294.56 54207.47 88888.00 2015-03-09 15:20:53.904 068 11291.79 294.77 54207.36 88888.00 2015-03-09 15:20:54.404 068 11291.91 295.09 54207.28 88888.00 2015-03-09 15:20:54.904 068 11291.92 295.49 54207.25 88888.00 2015-03-09 15:20:55.404 068 11291.84 295.87 54207.12 88888.00 2015-03-09 15:20:55.904 068 11291.65 296.11 54207.06 88888.00 2015-03-09 15:20:56.404 068 11291.31 296.29 54206.99 88888.00 2015-03-09 15:20:56.904 068 11291.04 296.47 54207.01 88888.00 2015-03-09 15:20:57.404 068 11290.87 296.50 54207.03 88888.00 2015-03-09 15:20:57.904 068 11290.74 296.40 54207.03 88888.00 2015-03-09 15:20:58.404 068 11290.67 296.29 54207.06 88888.00 2015-03-09 15:20:58.904 068 11290.68 296.21 54207.07 88888.00 2015-03-09 15:20:59.404 068 11290.67 296.15 54207.13 88888.00 2015-03-09 15:20:59.904 068 11290.63 296.08 54207.13 88888.00 2015-03-09 15:21:00.404 068 11290.55 296.10 54207.17 88888.00 2015-03-09 15:21:00.904 068 11290.42 296.08 54207.14 88888.00 2015-03-09 15:21:01.404 068 11290.30 296.02 54207.10 88888.00 2015-03-09 15:21:01.904 068 11290.16 295.86 54207.13 88888.00 2015-03-09 15:21:02.404 068 11290.01 295.70 54207.10 88888.00 2015-03-09 15:21:02.904 068 11289.91 295.51 54207.15 88888.00 2015-03-09 15:21:03.404 068 11289.83 295.39 54207.15 88888.00 2015-03-09 15:21:03.904 068 11289.80 295.28 54207.23 88888.00 2015-03-09 15:21:04.404 068 11289.87 295.05 54207.29 88888.00 2015-03-09 15:21:04.904 068 11289.98 294.96 54207.28 88888.00 2015-03-09 15:21:05.404 068 11290.05 294.92 54207.29 88888.00 2015-03-09 15:21:05.904 068 11290.15 294.83 54207.33 88888.00 2015-03-09 15:21:06.404 068 11290.19 294.74 54207.36 88888.00 2015-03-09 15:21:06.904 068 11290.17 294.69 54207.39 88888.00 2015-03-09 15:21:07.404 068 11290.25 294.70 54207.36 88888.00 2015-03-09 15:21:07.904 068 11290.37 294.69 54207.39 88888.00 2015-03-09 15:21:08.404 068 11290.41 294.68 54207.40 88888.00 2015-03-09 15:21:08.904 068 11290.42 294.66 54207.37 88888.00 2015-03-09 15:21:09.404 068 11290.45 294.69 54207.27 88888.00 2015-03-09 15:21:09.904 068 11290.55 294.78 54207.17 88888.00 2015-03-09 15:21:10.404 068 11290.62 294.83 54207.20 88888.00 2015-03-09 15:21:10.904 068 11290.68 294.84 54207.22 88888.00 2015-03-09 15:21:11.404 068 11290.73 294.91 54207.27 88888.00 2015-03-09 15:21:11.904 068 11290.77 294.91 54207.29 88888.00 2015-03-09 15:21:12.404 068 11290.84 294.96 54207.23 88888.00 2015-03-09 15:21:12.904 068 11290.79 294.99 54207.34 88888.00 2015-03-09 15:21:13.404 068 11290.82 295.02 54207.22 88888.00 2015-03-09 15:21:13.904 068 11290.84 294.95 54207.25 88888.00 2015-03-09 15:21:14.404 068 11290.85 294.98 54207.16 88888.00 2015-03-09 15:21:14.904 068 11290.87 294.96 54207.10 88888.00 2015-03-09 15:21:15.404 068 11290.83 294.95 54207.14 88888.00 2015-03-09 15:21:15.904 068 11290.83 294.99 54207.13 88888.00 2015-03-09 15:21:16.404 068 11290.87 294.95 54207.17 88888.00 2015-03-09 15:21:16.904 068 11290.84 294.92 54207.22 88888.00 2015-03-09 15:21:17.404 068 11290.82 294.94 54207.22 88888.00 2015-03-09 15:21:17.904 068 11290.81 294.91 54207.13 88888.00 2015-03-09 15:21:18.404 068 11290.82 294.88 54207.10 88888.00 2015-03-09 15:21:18.904 068 11290.83 294.84 54207.11 88888.00 2015-03-09 15:21:19.404 068 11290.83 294.78 54207.14 88888.00 2015-03-09 15:21:19.904 068 11290.83 294.77 54207.14 88888.00 2015-03-09 15:21:20.404 068 11290.81 294.74 54207.11 88888.00 2015-03-09 15:21:20.904 068 11290.79 294.70 54207.19 88888.00 2015-03-09 15:21:21.404 068 11290.76 294.73 54207.20 88888.00 2015-03-09 15:21:21.904 068 11290.82 294.76 54207.15 88888.00 2015-03-09 15:21:22.404 068 11290.85 294.77 54207.07 88888.00 2015-03-09 15:21:22.904 068 11290.84 294.75 54207.17 88888.00 2015-03-09 15:21:23.404 068 11290.88 294.76 54207.17 88888.00 2015-03-09 15:21:23.904 068 11290.88 294.79 54207.23 88888.00 2015-03-09 15:21:24.404 068 11290.94 294.75 54207.17 88888.00 2015-03-09 15:21:24.904 068 11290.94 294.75 54207.14 88888.00 2015-03-09 15:21:25.404 068 11290.89 294.77 54207.17 88888.00 2015-03-09 15:21:25.904 068 11290.83 294.73 54207.28 88888.00 2015-03-09 15:21:26.404 068 11290.77 294.71 54207.17 88888.00 2015-03-09 15:21:26.904 068 11290.68 294.70 54207.05 88888.00 2015-03-09 15:21:27.404 068 11290.63 294.66 54207.05 88888.00 2015-03-09 15:21:27.904 068 11290.62 294.74 54206.99 88888.00 2015-03-09 15:21:28.404 068 11290.55 294.73 54206.92 88888.00 2015-03-09 15:21:28.904 068 11290.50 294.76 54206.82 88888.00 2015-03-09 15:21:29.404 068 11290.43 294.85 54206.78 88888.00 2015-03-09 15:21:29.904 068 11290.41 294.92 54206.62 88888.00 2015-03-09 15:21:30.404 068 11290.40 294.98 54206.60 88888.00 2015-03-09 15:21:30.904 068 11290.40 294.96 54206.53 88888.00 2015-03-09 15:21:31.404 068 11290.42 294.92 54206.38 88888.00 2015-03-09 15:21:31.904 068 11290.45 294.83 54206.26 88888.00 2015-03-09 15:21:32.404 068 11290.43 294.77 54206.19 88888.00 2015-03-09 15:21:32.904 068 11290.51 294.75 54206.10 88888.00 2015-03-09 15:21:33.404 068 11290.56 294.68 54206.10 88888.00 2015-03-09 15:21:33.904 068 11290.62 294.58 54206.15 88888.00 2015-03-09 15:21:34.404 068 11290.73 294.37 54206.22 88888.00 2015-03-09 15:21:34.904 068 11290.82 294.23 54206.31 88888.00 2015-03-09 15:21:35.404 068 11290.97 294.18 54206.31 88888.00 2015-03-09 15:21:35.904 068 11291.02 294.25 54206.32 88888.00 2015-03-09 15:21:36.404 068 11291.13 294.34 54206.38 88888.00 2015-03-09 15:21:36.904 068 11291.15 294.39 54206.70 88888.00 2015-03-09 15:21:37.404 068 11291.23 294.44 54206.96 88888.00 2015-03-09 15:21:37.904 068 11291.31 294.46 54206.68 88888.00 2015-03-09 15:21:38.404 068 11291.45 294.42 54206.35 88888.00 2015-03-09 15:21:38.904 068 11291.53 294.41 54206.26 88888.00 2015-03-09 15:21:39.404 068 11291.56 294.45 54206.36 88888.00 2015-03-09 15:21:39.904 068 11291.55 294.49 54206.47 88888.00 2015-03-09 15:21:40.404 068 11291.56 294.53 54206.52 88888.00 2015-03-09 15:21:40.904 068 11291.55 294.56 54206.54 88888.00 2015-03-09 15:21:41.404 068 11291.58 294.57 54206.53 88888.00 2015-03-09 15:21:41.904 068 11291.61 294.67 54206.55 88888.00 2015-03-09 15:21:42.404 068 11291.60 294.69 54206.58 88888.00 2015-03-09 15:21:42.904 068 11291.56 294.76 54206.64 88888.00 2015-03-09 15:21:43.404 068 11291.60 294.78 54206.96 88888.00 2015-03-09 15:21:43.904 068 11291.83 294.73 54206.68 88888.00 2015-03-09 15:21:44.404 068 11291.92 294.54 54206.61 88888.00 2015-03-09 15:21:44.904 068 11291.98 294.36 54206.61 88888.00 2015-03-09 15:21:45.404 068 11291.96 294.22 54206.71 88888.00 2015-03-09 15:21:45.904 068 11291.92 294.06 54206.75 88888.00 2015-03-09 15:21:46.404 068 11291.92 293.98 54206.72 88888.00 2015-03-09 15:21:46.904 068 11291.93 293.93 54206.72 88888.00 2015-03-09 15:21:47.404 068 11291.86 293.87 54206.70 88888.00 2015-03-09 15:21:47.904 068 11291.79 293.83 54206.63 88888.00 2015-03-09 15:21:48.404 068 11291.72 293.78 54206.46 88888.00 2015-03-09 15:21:48.904 068 11291.72 293.70 54206.38 88888.00 2015-03-09 15:21:49.404 068 11291.73 293.70 54206.31 88888.00 2015-03-09 15:21:49.904 068 11291.70 293.74 54206.25 88888.00 2015-03-09 15:21:50.404 068 11291.66 293.78 54206.15 88888.00 2015-03-09 15:21:50.904 068 11291.61 293.86 54206.08 88888.00 2015-03-09 15:21:51.404 068 11291.52 293.98 54206.00 88888.00 2015-03-09 15:21:51.904 068 11291.47 294.06 54205.91 88888.00 2015-03-09 15:21:52.404 068 11291.49 294.12 54206.03 88888.00 2015-03-09 15:21:52.904 068 11291.45 294.17 54206.16 88888.00 2015-03-09 15:21:53.404 068 11291.41 294.25 54206.25 88888.00 2015-03-09 15:21:53.904 068 11291.35 294.29 54206.38 88888.00 2015-03-09 15:21:54.404 068 11291.35 294.31 54206.35 88888.00 2015-03-09 15:21:54.904 068 11291.31 294.34 54206.55 88888.00 2015-03-09 15:21:55.404 068 11291.41 294.43 54206.68 88888.00 2015-03-09 15:21:55.904 068 11291.45 294.48 54206.82 88888.00 2015-03-09 15:21:56.404 068 11291.44 294.42 54206.89 88888.00 2015-03-09 15:21:56.904 068 11291.42 294.34 54206.96 88888.00 2015-03-09 15:21:57.404 068 11291.49 294.34 54207.04 88888.00 2015-03-09 15:21:57.904 068 11291.51 294.28 54207.05 88888.00 2015-03-09 15:21:58.404 068 11291.45 294.17 54207.06 88888.00 2015-03-09 15:21:58.904 068 11291.44 294.14 54207.07 88888.00 2015-03-09 15:21:59.404 068 11291.47 294.08 54207.10 88888.00 2015-03-09 15:21:59.904 068 11291.52 293.98 54207.08 88888.00 2015-03-09 15:22:00.404 068 11291.61 293.95 54207.20 88888.00 2015-03-09 15:22:00.904 068 11291.61 293.87 54207.22 88888.00 2015-03-09 15:22:01.404 068 11291.61 293.80 54207.17 88888.00 2015-03-09 15:22:01.904 068 11291.67 293.69 54207.23 88888.00 2015-03-09 15:22:02.404 068 11291.71 293.68 54207.28 88888.00 2015-03-09 15:22:02.904 068 11291.72 293.64 54207.21 88888.00 2015-03-09 15:22:03.404 068 11291.75 293.55 54207.11 88888.00 2015-03-09 15:22:03.904 068 11291.81 293.49 54207.08 88888.00 2015-03-09 15:22:04.404 068 11291.87 293.50 54207.20 88888.00 2015-03-09 15:22:04.904 068 11291.97 293.42 54207.17 88888.00 2015-03-09 15:22:05.404 068 11292.00 293.36 54207.10 88888.00 2015-03-09 15:22:05.904 068 11292.03 293.30 54207.06 88888.00 2015-03-09 15:22:06.404 068 11292.09 293.27 54207.03 88888.00 2015-03-09 15:22:06.904 068 11292.12 293.30 54207.02 88888.00 2015-03-09 15:22:07.404 068 11292.14 293.24 54206.96 88888.00 2015-03-09 15:22:07.904 068 11292.15 293.10 54207.01 88888.00 2015-03-09 15:22:08.404 068 11292.15 293.11 54206.98 88888.00 2015-03-09 15:22:08.904 068 11292.19 293.07 54207.02 88888.00 2015-03-09 15:22:09.404 068 11292.17 293.01 54206.95 88888.00 2015-03-09 15:22:09.904 068 11292.23 292.97 54206.94 88888.00 2015-03-09 15:22:10.404 068 11292.24 292.91 54206.98 88888.00 2015-03-09 15:22:10.904 068 11292.33 292.82 54206.94 88888.00 2015-03-09 15:22:11.404 068 11292.35 292.71 54206.97 88888.00 2015-03-09 15:22:11.904 068 11292.30 292.64 54206.99 88888.00 2015-03-09 15:22:12.404 068 11292.28 292.64 54206.96 88888.00 2015-03-09 15:22:12.904 068 11292.34 292.62 54206.94 88888.00 2015-03-09 15:22:13.404 068 11292.38 292.50 54206.99 88888.00 2015-03-09 15:22:13.904 068 11292.36 292.43 54207.01 88888.00 2015-03-09 15:22:14.404 068 11292.44 292.37 54207.01 88888.00 2015-03-09 15:22:14.904 068 11292.45 292.34 54206.98 88888.00 2015-03-09 15:22:15.404 068 11292.47 292.31 54206.97 88888.00 2015-03-09 15:22:15.904 068 11292.46 292.28 54206.99 88888.00 2015-03-09 15:22:16.405 068 11292.51 292.21 54206.96 88888.00 2015-03-09 15:22:16.905 068 11292.49 292.15 54207.01 88888.00 2015-03-09 15:22:17.405 068 11292.49 292.17 54206.99 88888.00 2015-03-09 15:22:17.905 068 11292.49 292.15 54207.04 88888.00 2015-03-09 15:22:18.405 068 11292.45 292.07 54207.08 88888.00 2015-03-09 15:22:18.905 068 11292.50 292.09 54207.10 88888.00 2015-03-09 15:22:19.405 068 11292.52 292.06 54207.05 88888.00 2015-03-09 15:22:19.905 068 11292.45 291.97 54207.10 88888.00 2015-03-09 15:22:20.405 068 11292.51 291.96 54207.12 88888.00 2015-03-09 15:22:20.905 068 11292.52 291.95 54207.10 88888.00 2015-03-09 15:22:21.405 068 11292.55 291.97 54207.07 88888.00 2015-03-09 15:22:21.905 068 11292.52 291.92 54207.05 88888.00 2015-03-09 15:22:22.405 068 11292.59 291.82 54207.07 88888.00 2015-03-09 15:22:22.905 068 11292.59 291.79 54207.08 88888.00 2015-03-09 15:22:23.405 068 11292.59 291.79 54207.17 88888.00 2015-03-09 15:22:23.905 068 11292.57 291.75 54207.20 88888.00 2015-03-09 15:22:24.405 068 11292.64 291.79 54207.21 88888.00 2015-03-09 15:22:24.905 068 11292.65 291.78 54207.17 88888.00 2015-03-09 15:22:25.405 068 11292.61 291.82 54207.21 88888.00 2015-03-09 15:22:25.905 068 11292.61 291.76 54207.17 88888.00 2015-03-09 15:22:26.405 068 11292.64 291.72 54207.23 88888.00 2015-03-09 15:22:26.905 068 11292.61 291.67 54207.29 88888.00 2015-03-09 15:22:27.405 068 11292.57 291.59 54207.27 88888.00 2015-03-09 15:22:27.905 068 11292.55 291.61 54207.20 88888.00 2015-03-09 15:22:28.405 068 11292.51 291.59 54207.17 88888.00 2015-03-09 15:22:28.905 068 11292.56 291.61 54207.23 88888.00 2015-03-09 15:22:29.405 068 11292.51 291.58 54207.27 88888.00 2015-03-09 15:22:29.905 068 11292.54 291.48 54207.23 88888.00 2015-03-09 15:22:30.405 068 11292.54 291.45 54207.21 88888.00 2015-03-09 15:22:30.905 068 11292.51 291.46 54207.23 88888.00 2015-03-09 15:22:31.405 068 11292.50 291.45 54207.29 88888.00 2015-03-09 15:22:31.905 068 11292.52 291.46 54207.34 88888.00 2015-03-09 15:22:32.405 068 11292.47 291.42 54207.36 88888.00 2015-03-09 15:22:32.905 068 11292.51 291.40 54207.30 88888.00 2015-03-09 15:22:33.405 068 11292.51 291.44 54207.24 88888.00 2015-03-09 15:22:33.905 068 11292.51 291.42 54207.25 88888.00 2015-03-09 15:22:34.405 068 11292.47 291.41 54207.25 88888.00 2015-03-09 15:22:34.905 068 11292.45 291.41 54207.32 88888.00 2015-03-09 15:22:35.405 068 11292.45 291.39 54207.38 88888.00 2015-03-09 15:22:35.905 068 11292.39 291.31 54207.39 88888.00 2015-03-09 15:22:36.405 068 11292.44 291.25 54207.14 88888.00 2015-03-09 15:22:36.905 068 11292.46 291.29 54206.87 88888.00 2015-03-09 15:22:37.405 068 11292.44 291.30 54207.36 88888.00 2015-03-09 15:22:37.905 068 11292.39 291.27 54207.54 88888.00 2015-03-09 15:22:38.405 068 11292.35 291.24 54207.52 88888.00 2015-03-09 15:22:38.905 068 11292.39 291.31 54207.54 88888.00 2015-03-09 15:22:39.405 068 11292.40 291.30 54207.55 88888.00 2015-03-09 15:22:39.905 068 11292.28 291.29 54207.55 88888.00 2015-03-09 15:22:40.405 068 11292.28 291.27 54207.63 88888.00 2015-03-09 15:22:40.905 068 11292.33 291.27 54207.68 88888.00 2015-03-09 15:22:41.405 068 11292.34 291.25 54207.71 88888.00 2015-03-09 15:22:41.905 068 11292.33 291.25 54207.56 88888.00 2015-03-09 15:22:42.405 068 11292.28 291.25 54207.56 88888.00 2015-03-09 15:22:42.905 068 11292.30 291.18 54207.63 88888.00 2015-03-09 15:22:43.405 068 11292.29 291.20 54207.69 88888.00 2015-03-09 15:22:43.905 068 11292.28 291.15 54207.66 88888.00 2015-03-09 15:22:44.405 068 11292.25 291.15 54207.66 88888.00 2015-03-09 15:22:44.905 068 11292.19 291.14 54207.61 88888.00 2015-03-09 15:22:45.405 068 11292.20 291.14 54207.12 88888.00 2015-03-09 15:22:45.905 068 11292.17 291.15 54206.98 88888.00 2015-03-09 15:22:46.405 068 11292.15 291.16 54207.51 88888.00 2015-03-09 15:22:46.905 068 11292.12 291.19 54207.72 88888.00 2015-03-09 15:22:47.405 068 11292.10 291.23 54207.75 88888.00 2015-03-09 15:22:47.905 068 11292.10 291.14 54207.81 88888.00 2015-03-09 15:22:48.405 068 11292.09 291.14 54207.83 88888.00 2015-03-09 15:22:48.905 068 11292.08 291.14 54207.81 88888.00 2015-03-09 15:22:49.405 068 11292.05 291.06 54207.80 88888.00 2015-03-09 15:22:49.905 068 11292.04 291.05 54207.84 88888.00 2015-03-09 15:22:50.405 068 11292.04 290.99 54207.83 88888.00 2015-03-09 15:22:50.905 068 11292.04 291.07 54207.81 88888.00 2015-03-09 15:22:51.405 068 11292.04 291.12 54207.85 88888.00 2015-03-09 15:22:51.905 068 11292.05 291.12 54207.86 88888.00 2015-03-09 15:22:52.405 068 11292.00 291.14 54207.87 88888.00 2015-03-09 15:22:52.905 068 11291.96 291.11 54207.92 88888.00 2015-03-09 15:22:53.405 068 11291.97 291.08 54207.95 88888.00 2015-03-09 15:22:53.905 068 11291.94 291.04 54208.02 88888.00 2015-03-09 15:22:54.405 068 11291.94 291.06 54207.95 88888.00 2015-03-09 15:22:54.905 068 11291.98 291.07 54207.90 88888.00 2015-03-09 15:22:55.405 068 11292.00 291.04 54207.93 88888.00 2015-03-09 15:22:55.905 068 11292.00 291.06 54207.99 88888.00 2015-03-09 15:22:56.405 068 11292.00 291.07 54207.93 88888.00 2015-03-09 15:22:56.905 068 11291.99 291.00 54207.99 88888.00 2015-03-09 15:22:57.405 068 11292.04 290.98 54207.98 88888.00 2015-03-09 15:22:57.905 068 11292.00 291.02 54207.91 88888.00 2015-03-09 15:22:58.405 068 11291.98 291.06 54207.85 88888.00 2015-03-09 15:22:58.905 068 11291.94 291.05 54207.92 88888.00 2015-03-09 15:22:59.405 068 11291.98 290.96 54207.89 88888.00 2015-03-09 15:22:59.905 068 11291.93 290.97 54207.89 88888.00 2015-03-09 15:23:00.405 068 11291.84 290.94 54207.90 88888.00 2015-03-09 15:23:00.905 068 11291.77 290.95 54207.86 88888.00 2015-03-09 15:23:01.405 068 11291.71 291.02 54207.83 88888.00 2015-03-09 15:23:01.905 068 11291.58 291.05 54207.90 88888.00 2015-03-09 15:23:02.405 068 11291.58 291.11 54207.90 88888.00 2015-03-09 15:23:02.905 068 11291.60 291.13 54207.95 88888.00 2015-03-09 15:23:03.405 068 11291.51 291.23 54207.95 88888.00 2015-03-09 15:23:03.905 068 11291.51 291.27 54207.95 88888.00 2015-03-09 15:23:04.405 068 11291.56 291.27 54208.02 88888.00 2015-03-09 15:23:04.905 068 11291.66 291.31 54208.04 88888.00 2015-03-09 15:23:05.405 068 11291.62 291.37 54208.06 88888.00 2015-03-09 15:23:05.905 068 11291.62 291.35 54208.13 88888.00 2015-03-09 15:23:06.405 068 11291.65 291.33 54208.13 88888.00 2015-03-09 15:23:06.905 068 11291.66 291.28 54208.11 88888.00 2015-03-09 15:23:07.405 068 11291.75 291.35 54208.19 88888.00 2015-03-09 15:23:07.905 068 11291.75 291.31 54208.27 88888.00 2015-03-09 15:23:08.405 068 11291.75 291.29 54208.19 88888.00 2015-03-09 15:23:08.905 068 11291.77 291.29 54208.21 88888.00 2015-03-09 15:23:09.405 068 11291.77 291.24 54208.25 88888.00 2015-03-09 15:23:09.905 068 11291.78 291.15 54208.24 88888.00 2015-03-09 15:23:10.405 068 11291.78 291.15 54208.28 88888.00 2015-03-09 15:23:10.905 068 11291.79 291.20 54208.26 88888.00 2015-03-09 15:23:11.405 068 11291.77 291.20 54208.22 88888.00 2015-03-09 15:23:11.905 068 11291.75 291.16 54208.28 88888.00 2015-03-09 15:23:12.405 068 11291.76 291.22 54208.28 88888.00 2015-03-09 15:23:12.905 068 11291.75 291.29 54208.26 88888.00 2015-03-09 15:23:13.405 068 11291.76 291.30 54208.26 88888.00 2015-03-09 15:23:13.905 068 11291.78 291.30 54208.26 88888.00 2015-03-09 15:23:14.405 068 11291.77 291.24 54208.25 88888.00 2015-03-09 15:23:14.905 068 11291.77 291.23 54208.28 88888.00 2015-03-09 15:23:15.405 068 11291.81 291.19 54208.27 88888.00 2015-03-09 15:23:15.905 068 11291.73 291.20 54208.26 88888.00 2015-03-09 15:23:16.405 068 11291.72 291.19 54208.24 88888.00 2015-03-09 15:23:16.905 068 11291.73 291.13 54208.28 88888.00 2015-03-09 15:23:17.405 068 11291.71 291.13 54208.26 88888.00 2015-03-09 15:23:17.905 068 11291.71 291.19 54208.27 88888.00 2015-03-09 15:23:18.405 068 11291.67 291.19 54208.35 88888.00 2015-03-09 15:23:18.905 068 11291.67 291.20 54208.30 88888.00 2015-03-09 15:23:19.405 068 11291.70 291.22 54208.25 88888.00 2015-03-09 15:23:19.905 068 11291.68 291.22 54208.33 88888.00 2015-03-09 15:23:20.405 068 11291.71 291.28 54208.30 88888.00 2015-03-09 15:23:20.905 068 11291.72 291.27 54208.28 88888.00 2015-03-09 15:23:21.405 068 11291.73 291.22 54208.27 88888.00 2015-03-09 15:23:21.905 068 11291.76 291.23 54208.34 88888.00 2015-03-09 15:23:22.405 068 11291.76 291.20 54208.33 88888.00 2015-03-09 15:23:22.905 068 11291.72 291.19 54208.43 88888.00 2015-03-09 15:23:23.405 068 11291.70 291.18 54208.44 88888.00 2015-03-09 15:23:23.905 068 11291.73 291.13 54208.36 88888.00 2015-03-09 15:23:24.405 068 11291.70 291.10 54208.35 88888.00 2015-03-09 15:23:24.905 068 11291.66 291.13 54208.37 88888.00 2015-03-09 15:23:25.405 068 11291.63 291.16 54208.39 88888.00 2015-03-09 15:23:25.905 068 11291.63 291.20 54208.39 88888.00 2015-03-09 15:23:26.405 068 11291.67 291.20 54208.34 88888.00 2015-03-09 15:23:26.905 068 11291.63 291.20 54208.35 88888.00 2015-03-09 15:23:27.405 068 11291.62 291.15 54208.42 88888.00 2015-03-09 15:23:27.905 068 11291.66 291.15 54208.02 88888.00 2015-03-09 15:23:28.405 068 11291.67 291.15 54208.22 88888.00 2015-03-09 15:23:28.905 068 11291.65 291.12 54208.45 88888.00 2015-03-09 15:23:29.405 068 11291.62 291.11 54208.40 88888.00 2015-03-09 15:23:29.905 068 11291.58 291.12 54208.46 88888.00 2015-03-09 15:23:30.405 068 11291.70 291.13 54208.45 88888.00 2015-03-09 15:23:30.905 068 11291.66 291.07 54208.48 88888.00 2015-03-09 15:23:31.405 068 11291.71 291.08 54208.48 88888.00 2015-03-09 15:23:31.905 068 11291.77 291.15 54208.47 88888.00 2015-03-09 15:23:32.405 068 11291.65 291.08 54208.50 88888.00 2015-03-09 15:23:32.905 068 11291.61 291.12 54208.51 88888.00 2015-03-09 15:23:33.405 068 11291.56 291.14 54208.54 88888.00 2015-03-09 15:23:33.905 068 11291.57 291.14 54208.52 88888.00 2015-03-09 15:23:34.405 068 11291.58 291.13 54208.51 88888.00 2015-03-09 15:23:34.905 068 11291.58 291.13 54208.45 88888.00 2015-03-09 15:23:35.405 068 11291.55 291.13 54208.57 88888.00 2015-03-09 15:23:35.905 068 11291.52 291.15 54208.53 88888.00 2015-03-09 15:23:36.405 068 11291.52 291.22 54208.55 88888.00 2015-03-09 15:23:36.905 068 11291.51 291.20 54208.60 88888.00 2015-03-09 15:23:37.405 068 11291.50 291.15 54208.70 88888.00 2015-03-09 15:23:37.905 068 11291.49 291.11 54208.71 88888.00 2015-03-09 15:23:38.405 068 11291.46 291.08 54208.71 88888.00 2015-03-09 15:23:38.905 068 11291.51 291.12 54208.70 88888.00 2015-03-09 15:23:39.405 068 11291.53 291.11 54208.71 88888.00 2015-03-09 15:23:39.905 068 11291.49 291.13 54208.63 88888.00 2015-03-09 15:23:40.405 068 11291.52 291.15 54208.61 88888.00 2015-03-09 15:23:40.905 068 11291.51 291.11 54208.60 88888.00 2015-03-09 15:23:41.405 068 11291.51 291.18 54208.59 88888.00 2015-03-09 15:23:41.905 068 11291.55 291.20 54208.59 88888.00 2015-03-09 15:23:42.405 068 11291.55 291.20 54208.62 88888.00 2015-03-09 15:23:42.905 068 11291.52 291.18 54208.71 88888.00 2015-03-09 15:23:43.405 068 11291.60 291.19 54208.75 88888.00 2015-03-09 15:23:43.905 068 11291.62 291.18 54208.61 88888.00 2015-03-09 15:23:44.405 068 11291.68 291.14 54208.51 88888.00 2015-03-09 15:23:44.905 068 11291.72 291.11 54208.42 88888.00 2015-03-09 15:23:45.405 068 11291.70 291.08 54208.40 88888.00 2015-03-09 15:23:45.905 068 11291.65 291.00 54208.43 88888.00 2015-03-09 15:23:46.405 068 11291.66 290.98 54208.39 88888.00 2015-03-09 15:23:46.905 068 11291.61 290.93 54208.37 88888.00 2015-03-09 15:23:47.405 068 11291.56 290.86 54208.36 88888.00 2015-03-09 15:23:47.905 068 11291.41 290.85 54208.50 88888.00 2015-03-09 15:23:48.405 068 11291.32 290.83 54208.45 88888.00 2015-03-09 15:23:48.905 068 11291.21 290.82 54208.47 88888.00 2015-03-09 15:23:49.405 068 11291.20 290.82 54208.52 88888.00 2015-03-09 15:23:49.905 068 11291.15 290.89 54208.59 88888.00 2015-03-09 15:23:50.405 068 11291.04 290.98 54208.57 88888.00 2015-03-09 15:23:50.905 068 11290.97 291.06 54208.61 88888.00 2015-03-09 15:23:51.405 068 11291.00 291.06 54208.60 88888.00 2015-03-09 15:23:51.905 068 11291.02 291.10 54208.66 88888.00 2015-03-09 15:23:52.405 068 11291.00 291.18 54208.64 88888.00 2015-03-09 15:23:52.905 068 11290.94 291.21 54208.72 88888.00 2015-03-09 15:23:53.405 068 11290.97 291.22 54208.77 88888.00 2015-03-09 15:23:53.905 068 11291.00 291.21 54208.82 88888.00 2015-03-09 15:23:54.405 068 11291.00 291.24 54208.96 88888.00 2015-03-09 15:23:54.905 068 11290.94 291.20 54208.94 88888.00 2015-03-09 15:23:55.405 068 11290.97 291.20 54208.92 88888.00 2015-03-09 15:23:55.905 068 11290.94 291.23 54208.97 88888.00 2015-03-09 15:23:56.405 068 11290.92 291.23 54209.00 88888.00 2015-03-09 15:23:56.905 068 11290.92 291.20 54209.00 88888.00 2015-03-09 15:23:57.405 068 11290.88 291.23 54209.01 88888.00 2015-03-09 15:23:57.905 068 11290.87 291.23 54208.99 88888.00 2015-03-09 15:23:58.405 068 11290.81 291.19 54209.01 88888.00 2015-03-09 15:23:58.905 068 11290.78 291.19 54208.97 88888.00 2015-03-09 15:23:59.405 068 11290.82 291.18 54208.94 88888.00 2015-03-09 15:23:59.905 068 11290.77 291.22 54208.88 88888.00 2015-03-09 15:24:00.405 068 11290.69 291.24 54208.80 88888.00 2015-03-09 15:24:00.905 068 11290.69 291.25 54208.79 88888.00 2015-03-09 15:24:01.405 068 11290.66 291.23 54208.79 88888.00 2015-03-09 15:24:01.905 068 11290.61 291.19 54208.81 88888.00 2015-03-09 15:24:02.405 068 11290.60 291.13 54208.80 88888.00 2015-03-09 15:24:02.905 068 11290.62 291.04 54208.70 88888.00 2015-03-09 15:24:03.405 068 11290.58 291.06 54208.69 88888.00 2015-03-09 15:24:03.905 068 11290.57 291.11 54208.71 88888.00 2015-03-09 15:24:04.405 068 11290.55 291.10 54208.79 88888.00 2015-03-09 15:24:04.905 068 11290.48 291.11 54208.74 88888.00 2015-03-09 15:24:05.405 068 11290.48 291.13 54208.63 88888.00 2015-03-09 15:24:05.905 068 11290.51 291.11 54208.63 88888.00 2015-03-09 15:24:06.405 068 11290.52 291.06 54208.68 88888.00 2015-03-09 15:24:06.905 068 11290.55 290.97 54208.62 88888.00 2015-03-09 15:24:07.405 068 11290.53 290.93 54208.56 88888.00 2015-03-09 15:24:07.905 068 11290.53 290.90 54208.46 88888.00 2015-03-09 15:24:08.405 068 11290.53 290.77 54208.33 88888.00 2015-03-09 15:24:08.905 068 11290.51 290.70 54208.29 88888.00 2015-03-09 15:24:09.405 068 11290.45 290.68 54208.24 88888.00 2015-03-09 15:24:09.905 068 11290.45 290.70 54208.24 88888.00 2015-03-09 15:24:10.405 068 11290.40 290.61 54208.26 88888.00 2015-03-09 15:24:10.905 068 11290.38 290.54 54208.29 88888.00 2015-03-09 15:24:11.405 068 11290.41 290.56 54208.37 88888.00 2015-03-09 15:24:11.905 068 11290.35 290.55 54208.35 88888.00 2015-03-09 15:24:12.405 068 11290.37 290.49 54208.36 88888.00 2015-03-09 15:24:12.905 068 11290.37 290.49 54208.28 88888.00 2015-03-09 15:24:13.405 068 11290.35 290.45 54208.27 88888.00 2015-03-09 15:24:13.905 068 11290.36 290.39 54208.30 88888.00 2015-03-09 15:24:14.405 068 11290.36 290.35 54208.30 88888.00 2015-03-09 15:24:14.905 068 11290.26 290.29 54208.27 88888.00 2015-03-09 15:24:15.405 068 11290.15 290.19 54208.25 88888.00 2015-03-09 15:24:15.905 068 11290.09 290.15 54208.24 88888.00 2015-03-09 15:24:16.405 068 11290.03 290.11 54208.16 88888.00 2015-03-09 15:24:16.905 068 11290.01 290.06 54208.15 88888.00 2015-03-09 15:24:17.405 068 11290.00 289.92 54208.10 88888.00 2015-03-09 15:24:17.905 068 11289.95 289.87 54208.04 88888.00 2015-03-09 15:24:18.405 068 11289.89 289.79 54207.90 88888.00 2015-03-09 15:24:18.905 068 11289.89 289.72 54207.47 88888.00 2015-03-09 15:24:19.405 068 11289.90 289.66 54206.99 88888.00 2015-03-09 15:24:19.905 068 11289.91 289.64 54206.89 88888.00 2015-03-09 15:24:20.405 068 11289.88 289.61 54206.79 88888.00 2015-03-09 15:24:20.905 068 11289.83 289.51 54206.66 88888.00 2015-03-09 15:24:21.405 068 11289.84 289.50 54206.50 88888.00 2015-03-09 15:24:21.905 068 11289.80 289.46 54206.37 88888.00 2015-03-09 15:24:22.405 068 11289.90 289.35 54206.29 88888.00 2015-03-09 15:24:22.905 068 11289.98 289.30 54206.60 88888.00 2015-03-09 15:24:23.405 068 11290.00 289.14 54206.59 88888.00 2015-03-09 15:24:23.905 068 11290.15 289.10 54206.40 88888.00 2015-03-09 15:24:24.405 068 11290.34 289.13 54206.46 88888.00 2015-03-09 15:24:24.905 068 11290.43 289.14 54206.35 88888.00 2015-03-09 15:24:25.405 068 11290.55 289.16 54206.23 88888.00 2015-03-09 15:24:25.905 068 11290.69 289.26 54206.14 88888.00 2015-03-09 15:24:26.405 068 11290.92 289.34 54206.14 88888.00 2015-03-09 15:24:26.905 068 11291.03 289.41 54206.13 88888.00 2015-03-09 15:24:27.405 068 11291.15 289.49 54205.99 88888.00 2015-03-09 15:24:27.905 068 11291.25 289.61 54206.03 88888.00 2015-03-09 15:24:28.405 068 11291.25 289.75 54206.15 88888.00 2015-03-09 15:24:28.905 068 11291.25 289.77 54206.36 88888.00 2015-03-09 15:24:29.405 068 11291.28 289.85 54206.54 88888.00 2015-03-09 15:24:29.905 068 11291.23 289.92 54206.60 88888.00 2015-03-09 15:24:30.405 068 11291.23 290.05 54206.73 88888.00 2015-03-09 15:24:30.905 068 11291.13 290.11 54206.87 88888.00 2015-03-09 15:24:31.406 068 11291.06 290.22 54206.92 88888.00 2015-03-09 15:24:31.906 068 11290.99 290.28 54206.80 88888.00 2015-03-09 15:24:32.406 068 11290.97 290.43 54206.75 88888.00 2015-03-09 15:24:32.906 068 11290.99 290.55 54206.66 88888.00 2015-03-09 15:24:33.406 068 11290.89 290.61 54206.58 88888.00 2015-03-09 15:24:33.906 068 11290.82 290.70 54206.45 88888.00 2015-03-09 15:24:34.406 068 11290.69 290.72 54206.32 88888.00 2015-03-09 15:24:34.906 068 11290.69 290.89 54206.08 88888.00 2015-03-09 15:24:35.406 068 11290.64 291.12 54205.78 88888.00 2015-03-09 15:24:35.906 068 11290.53 291.29 54205.52 88888.00 2015-03-09 15:24:36.406 068 11290.48 291.42 54205.37 88888.00 2015-03-09 15:24:36.906 068 11290.42 291.57 54205.02 88888.00 2015-03-09 15:24:37.406 068 11290.53 291.72 54204.61 88888.00 2015-03-09 15:24:37.906 068 11290.60 291.89 54204.13 88888.00 2015-03-09 15:24:38.406 068 11290.61 292.24 54203.80 88888.00 2015-03-09 15:24:38.906 068 11290.72 292.51 54203.34 88888.00 2015-03-09 15:24:39.406 068 11290.74 293.18 54202.83 88888.00 2015-03-09 15:24:39.906 068 11290.84 293.63 54202.30 88888.00 2015-03-09 15:24:40.406 068 11291.05 294.00 54201.61 88888.00 2015-03-09 15:24:40.906 068 11291.18 294.35 54201.17 88888.00 2015-03-09 15:24:41.406 068 11291.20 294.48 54201.10 88888.00 2015-03-09 15:24:41.906 068 11291.26 294.49 54201.15 88888.00 2015-03-09 15:24:42.406 068 11291.26 294.41 54201.17 88888.00 2015-03-09 15:24:42.906 068 11291.28 294.41 54201.25 88888.00 2015-03-09 15:24:43.406 068 11291.32 294.39 54201.26 88888.00 2015-03-09 15:24:43.906 068 11291.32 294.35 54201.26 88888.00 2015-03-09 15:24:44.406 068 11291.31 294.33 54201.34 88888.00 2015-03-09 15:24:44.906 068 11291.32 294.24 54201.36 88888.00 2015-03-09 15:24:45.406 068 11291.35 294.26 54201.43 88888.00 2015-03-09 15:24:45.906 068 11291.31 294.29 54201.49 88888.00 2015-03-09 15:24:46.406 068 11291.36 294.29 54201.53 88888.00 2015-03-09 15:24:46.906 068 11291.36 294.27 54201.57 88888.00 2015-03-09 15:24:47.406 068 11291.39 294.20 54201.53 88888.00 2015-03-09 15:24:47.906 068 11291.49 294.19 54201.58 88888.00 2015-03-09 15:24:48.406 068 11291.53 294.25 54201.69 88888.00 2015-03-09 15:24:48.906 068 11291.67 294.26 54201.80 88888.00 2015-03-09 15:24:49.406 068 11291.79 294.26 54201.84 88888.00 2015-03-09 15:24:49.906 068 11291.73 294.19 54201.75 88888.00 2015-03-09 15:24:50.406 068 11291.63 294.14 54201.62 88888.00 2015-03-09 15:24:50.906 068 11291.56 294.12 54201.72 88888.00 2015-03-09 15:24:51.406 068 11291.51 294.16 54201.69 88888.00 2015-03-09 15:24:51.906 068 11291.56 294.15 54201.64 88888.00 2015-03-09 15:24:52.406 068 11291.57 294.14 54201.68 88888.00 2015-03-09 15:24:52.906 068 11291.58 294.11 54201.64 88888.00 2015-03-09 15:24:53.406 068 11291.55 294.09 54201.60 88888.00 2015-03-09 15:24:53.906 068 11291.57 294.07 54201.58 88888.00 2015-03-09 15:24:54.406 068 11291.63 294.06 54201.58 88888.00 2015-03-09 15:24:54.906 068 11291.62 294.07 54201.54 88888.00 2015-03-09 15:24:55.406 068 11291.63 294.08 54201.55 88888.00 2015-03-09 15:24:55.906 068 11291.65 294.02 54201.46 88888.00 2015-03-09 15:24:56.406 068 11291.63 294.01 54201.37 88888.00 2015-03-09 15:24:56.906 068 11291.70 294.03 54201.37 88888.00 2015-03-09 15:24:57.406 068 11291.76 293.97 54201.37 88888.00 2015-03-09 15:24:57.906 068 11291.76 293.97 54201.46 88888.00 2015-03-09 15:24:58.406 068 11291.75 293.97 54201.42 88888.00 2015-03-09 15:24:58.906 068 11291.75 293.95 54201.33 88888.00 2015-03-09 15:24:59.406 068 11291.76 293.97 54201.28 88888.00 2015-03-09 15:24:59.906 068 11291.82 293.97 54201.17 88888.00 2015-03-09 15:25:00.406 068 11291.86 293.92 54201.06 88888.00 2015-03-09 15:25:00.906 068 11291.92 293.98 54201.06 88888.00 2015-03-09 15:25:01.406 068 11291.91 293.97 54201.03 88888.00 2015-03-09 15:25:01.906 068 11291.92 293.99 54201.02 88888.00 2015-03-09 15:25:02.406 068 11291.88 294.03 54200.96 88888.00 2015-03-09 15:25:02.906 068 11291.86 294.06 54200.99 88888.00 2015-03-09 15:25:03.406 068 11291.83 294.07 54201.47 88888.00 2015-03-09 15:25:03.906 068 11291.91 294.04 54201.01 88888.00 2015-03-09 15:25:04.406 068 11291.92 294.02 54200.82 88888.00 2015-03-09 15:25:04.906 068 11291.97 294.06 54200.89 88888.00 2015-03-09 15:25:05.406 068 11291.91 294.08 54200.94 88888.00 2015-03-09 15:25:05.906 068 11291.89 294.02 54201.02 88888.00 2015-03-09 15:25:06.406 068 11291.91 294.03 54201.07 88888.00 2015-03-09 15:25:06.906 068 11291.97 294.04 54201.08 88888.00 2015-03-09 15:25:07.406 068 11291.97 294.02 54201.13 88888.00 2015-03-09 15:25:07.906 068 11292.02 294.06 54201.16 88888.00 2015-03-09 15:25:08.406 068 11292.04 294.07 54201.24 88888.00 2015-03-09 15:25:08.906 068 11291.99 294.03 54201.25 88888.00 2015-03-09 15:25:09.406 068 11291.92 294.07 54201.29 88888.00 2015-03-09 15:25:09.906 068 11291.97 294.07 54201.24 88888.00 2015-03-09 15:25:10.406 068 11291.99 294.03 54201.24 88888.00 2015-03-09 15:25:10.906 068 11291.97 294.01 54201.28 88888.00 2015-03-09 15:25:11.406 068 11291.93 294.06 54201.16 88888.00 2015-03-09 15:25:11.906 068 11291.94 294.06 54201.03 88888.00 2015-03-09 15:25:12.406 068 11291.96 294.07 54201.00 88888.00 2015-03-09 15:25:12.906 068 11291.98 294.11 54201.06 88888.00 2015-03-09 15:25:13.406 068 11291.99 294.11 54201.06 88888.00 2015-03-09 15:25:13.906 068 11291.98 294.16 54201.03 88888.00 2015-03-09 15:25:14.406 068 11291.98 294.12 54201.05 88888.00 2015-03-09 15:25:14.906 068 11291.96 294.16 54201.01 88888.00 2015-03-09 15:25:15.406 068 11292.00 294.11 54201.01 88888.00 2015-03-09 15:25:15.906 068 11292.05 294.07 54200.99 88888.00 2015-03-09 15:25:16.406 068 11292.04 294.04 54200.99 88888.00 2015-03-09 15:25:16.906 068 11292.04 294.02 54201.05 88888.00 2015-03-09 15:25:17.406 068 11292.03 294.01 54201.02 88888.00 2015-03-09 15:25:17.906 068 11292.04 293.92 54200.96 88888.00 2015-03-09 15:25:18.406 068 11291.99 293.90 54200.91 88888.00 2015-03-09 15:25:18.906 068 11291.99 293.92 54200.80 88888.00 2015-03-09 15:25:19.406 068 11292.02 293.98 54200.79 88888.00 2015-03-09 15:25:19.906 068 11292.05 293.93 54200.79 88888.00 2015-03-09 15:25:20.406 068 11292.10 294.00 54200.75 88888.00 2015-03-09 15:25:20.906 068 11292.12 293.99 54200.67 88888.00 2015-03-09 15:25:21.406 068 11292.18 294.02 54200.59 88888.00 2015-03-09 15:25:21.906 068 11292.17 294.16 54200.58 88888.00 2015-03-09 15:25:22.406 068 11292.18 294.20 54200.61 88888.00 2015-03-09 15:25:22.906 068 11292.28 294.23 54200.58 88888.00 2015-03-09 15:25:23.406 068 11292.25 294.24 54200.54 88888.00 2015-03-09 15:25:23.906 068 11292.15 294.28 54200.49 88888.00 2015-03-09 15:25:24.406 068 11292.15 294.27 54200.46 88888.00 2015-03-09 15:25:24.906 068 11292.21 294.31 54200.45 88888.00 2015-03-09 15:25:25.406 068 11292.26 294.27 54200.38 88888.00 2015-03-09 15:25:25.906 068 11292.20 294.29 54200.41 88888.00 2015-03-09 15:25:26.406 068 11292.23 294.33 54200.47 88888.00 2015-03-09 15:25:26.906 068 11292.25 294.25 54200.45 88888.00 2015-03-09 15:25:27.406 068 11292.28 294.22 54200.45 88888.00 2015-03-09 15:25:27.906 068 11292.29 294.29 54200.41 88888.00 2015-03-09 15:25:28.406 068 11292.26 294.32 54200.38 88888.00 2015-03-09 15:25:28.906 068 11292.26 294.34 54200.31 88888.00 2015-03-09 15:25:29.406 068 11292.25 294.35 54200.36 88888.00 2015-03-09 15:25:29.906 068 11292.17 294.37 54200.29 88888.00 2015-03-09 15:25:30.406 068 11292.19 294.33 54200.24 88888.00 2015-03-09 15:25:30.906 068 11292.18 294.29 54200.31 88888.00 2015-03-09 15:25:31.406 068 11292.15 294.29 54200.32 88888.00 2015-03-09 15:25:31.906 068 11292.13 294.32 54200.38 88888.00 2015-03-09 15:25:32.406 068 11292.15 294.27 54200.45 88888.00 2015-03-09 15:25:32.906 068 11292.15 294.26 54200.41 88888.00 2015-03-09 15:25:33.406 068 11292.18 294.22 54200.43 88888.00 2015-03-09 15:25:33.906 068 11292.28 294.19 54200.43 88888.00 2015-03-09 15:25:34.406 068 11292.29 294.23 54200.44 88888.00 2015-03-09 15:25:34.906 068 11292.25 294.19 54200.63 88888.00 2015-03-09 15:25:35.406 068 11292.26 294.24 54200.59 88888.00 2015-03-09 15:25:35.906 068 11292.20 294.22 54200.61 88888.00 2015-03-09 15:25:36.406 068 11292.26 294.20 54200.62 88888.00 2015-03-09 15:25:36.906 068 11292.28 294.19 54200.62 88888.00 2015-03-09 15:25:37.406 068 11292.30 294.20 54200.64 88888.00 2015-03-09 15:25:37.906 068 11292.35 294.24 54200.65 88888.00 2015-03-09 15:25:38.406 068 11292.31 294.18 54200.64 88888.00 2015-03-09 15:25:38.906 068 11292.35 294.17 54200.58 88888.00 2015-03-09 15:25:39.406 068 11292.34 294.16 54200.66 88888.00 2015-03-09 15:25:39.906 068 11292.39 294.16 54200.62 88888.00 2015-03-09 15:25:40.406 068 11292.40 294.11 54200.63 88888.00 2015-03-09 15:25:40.906 068 11292.43 294.11 54200.58 88888.00 2015-03-09 15:25:41.406 068 11292.45 294.11 54200.55 88888.00 2015-03-09 15:25:41.906 068 11292.45 294.10 54200.58 88888.00 2015-03-09 15:25:42.406 068 11292.44 294.09 54200.62 88888.00 2015-03-09 15:25:42.906 068 11292.50 294.11 54200.65 88888.00 2015-03-09 15:25:43.406 068 11292.47 294.15 54200.58 88888.00 2015-03-09 15:25:43.906 068 11292.49 294.07 54200.55 88888.00 2015-03-09 15:25:44.406 068 11292.64 294.14 54200.52 88888.00 2015-03-09 15:25:44.906 068 11292.83 294.14 54200.52 88888.00 2015-03-09 15:25:45.406 068 11292.82 294.10 54200.47 88888.00 2015-03-09 15:25:45.906 068 11292.70 294.07 54200.39 88888.00 2015-03-09 15:25:46.406 068 11292.61 294.09 54200.36 88888.00 2015-03-09 15:25:46.906 068 11292.54 294.08 54200.32 88888.00 2015-03-09 15:25:47.406 068 11292.49 294.02 54200.24 88888.00 2015-03-09 15:25:47.906 068 11292.52 293.99 54200.12 88888.00 2015-03-09 15:25:48.406 068 11292.55 294.00 54199.97 88888.00 2015-03-09 15:25:48.906 068 11292.60 294.01 54199.94 88888.00 2015-03-09 15:25:49.406 068 11292.59 294.03 54199.84 88888.00 2015-03-09 15:25:49.906 068 11292.65 294.10 54199.84 88888.00 2015-03-09 15:25:50.406 068 11292.71 294.07 54199.86 88888.00 2015-03-09 15:25:50.906 068 11292.73 294.00 54199.80 88888.00 2015-03-09 15:25:51.406 068 11292.80 293.95 54199.86 88888.00 2015-03-09 15:25:51.906 068 11292.82 293.94 54199.91 88888.00 2015-03-09 15:25:52.406 068 11292.82 293.86 54199.93 88888.00 2015-03-09 15:25:52.906 068 11292.76 293.84 54199.91 88888.00 2015-03-09 15:25:53.406 068 11292.75 293.78 54199.86 88888.00 2015-03-09 15:25:53.906 068 11292.72 293.80 54199.88 88888.00 2015-03-09 15:25:54.406 068 11292.70 293.76 54199.97 88888.00 2015-03-09 15:25:54.906 068 11292.71 293.72 54200.02 88888.00 2015-03-09 15:25:55.406 068 11292.66 293.69 54200.09 88888.00 2015-03-09 15:25:55.906 068 11292.66 293.67 54200.08 88888.00 2015-03-09 15:25:56.406 068 11292.65 293.72 54200.11 88888.00 2015-03-09 15:25:56.906 068 11292.70 293.81 54200.17 88888.00 2015-03-09 15:25:57.406 068 11292.80 293.77 54200.30 88888.00 2015-03-09 15:25:57.906 068 11292.87 293.74 54200.47 88888.00 2015-03-09 15:25:58.406 068 11292.88 293.68 54200.55 88888.00 2015-03-09 15:25:58.906 068 11292.90 293.65 54200.56 88888.00 2015-03-09 15:25:59.406 068 11292.96 293.60 54200.58 88888.00 2015-03-09 15:25:59.906 068 11292.97 293.57 54200.58 88888.00 2015-03-09 15:26:00.406 068 11292.98 293.57 54200.67 88888.00 2015-03-09 15:26:00.906 068 11292.91 293.56 54200.74 88888.00 2015-03-09 15:26:01.406 068 11292.91 293.58 54200.76 88888.00 2015-03-09 15:26:01.906 068 11292.91 293.67 54200.76 88888.00 2015-03-09 15:26:02.406 068 11292.94 293.69 54200.82 88888.00 2015-03-09 15:26:02.906 068 11292.87 293.59 54200.85 88888.00 2015-03-09 15:26:03.406 068 11292.86 293.60 54200.84 88888.00 2015-03-09 15:26:03.906 068 11292.86 293.63 54200.79 88888.00 2015-03-09 15:26:04.406 068 11292.80 293.60 54200.76 88888.00 2015-03-09 15:26:04.906 068 11292.82 293.70 54200.85 88888.00 2015-03-09 15:26:05.406 068 11292.86 293.72 54200.91 88888.00 2015-03-09 15:26:05.906 068 11292.83 293.69 54200.96 88888.00 2015-03-09 15:26:06.406 068 11292.83 293.70 54200.96 88888.00 2015-03-09 15:26:06.906 068 11292.75 293.73 54200.97 88888.00 2015-03-09 15:26:07.406 068 11292.65 293.76 54201.02 88888.00 2015-03-09 15:26:07.906 068 11292.64 293.82 54201.05 88888.00 2015-03-09 15:26:08.406 068 11292.64 293.76 54201.00 88888.00 2015-03-09 15:26:08.906 068 11292.62 293.78 54201.00 88888.00 2015-03-09 15:26:09.406 068 11292.66 293.85 54201.00 88888.00 2015-03-09 15:26:09.906 068 11292.68 293.80 54201.07 88888.00 2015-03-09 15:26:10.406 068 11292.65 293.82 54201.10 88888.00 2015-03-09 15:26:10.906 068 11292.64 293.84 54201.18 88888.00 2015-03-09 15:26:11.406 068 11292.60 293.87 54201.22 88888.00 2015-03-09 15:26:11.906 068 11292.57 293.90 54201.13 88888.00 2015-03-09 15:26:12.406 068 11292.55 293.93 54201.17 88888.00 2015-03-09 15:26:12.906 068 11292.52 293.90 54201.24 88888.00 2015-03-09 15:26:13.406 068 11292.50 293.87 54201.25 88888.00 2015-03-09 15:26:13.906 068 11292.50 293.87 54201.27 88888.00 2015-03-09 15:26:14.406 068 11292.51 293.84 54201.25 88888.00 2015-03-09 15:26:14.906 068 11292.51 293.86 54201.27 88888.00 2015-03-09 15:26:15.406 068 11292.46 293.92 54201.28 88888.00 2015-03-09 15:26:15.906 068 11292.45 293.87 54201.31 88888.00 2015-03-09 15:26:16.406 068 11292.51 293.87 54201.31 88888.00 2015-03-09 15:26:16.906 068 11292.50 293.94 54201.29 88888.00 2015-03-09 15:26:17.406 068 11292.45 293.94 54201.23 88888.00 2015-03-09 15:26:17.906 068 11292.40 293.90 54201.31 88888.00 2015-03-09 15:26:18.406 068 11292.33 293.95 54201.34 88888.00 2015-03-09 15:26:18.906 068 11292.35 293.98 54201.29 88888.00 2015-03-09 15:26:19.406 068 11292.31 294.00 54201.35 88888.00 2015-03-09 15:26:19.906 068 11292.28 294.01 54201.42 88888.00 2015-03-09 15:26:20.406 068 11292.25 293.95 54201.42 88888.00 2015-03-09 15:26:20.906 068 11292.26 293.99 54201.45 88888.00 2015-03-09 15:26:21.406 068 11292.23 293.98 54201.37 88888.00 2015-03-09 15:26:21.906 068 11292.21 293.98 54201.33 88888.00 2015-03-09 15:26:22.406 068 11292.21 293.98 54201.27 88888.00 2015-03-09 15:26:22.906 068 11292.25 293.98 54201.34 88888.00 2015-03-09 15:26:23.406 068 11292.26 293.99 54201.28 88888.00 2015-03-09 15:26:23.906 068 11292.24 294.00 54201.37 88888.00 2015-03-09 15:26:24.406 068 11292.23 293.99 54201.42 88888.00 2015-03-09 15:26:24.906 068 11292.25 293.97 54201.43 88888.00 2015-03-09 15:26:25.406 068 11292.23 294.01 54201.41 88888.00 2015-03-09 15:26:25.906 068 11292.24 294.02 54201.38 88888.00 2015-03-09 15:26:26.406 068 11292.25 294.07 54201.37 88888.00 2015-03-09 15:26:26.906 068 11292.26 294.04 54201.38 88888.00 2015-03-09 15:26:27.406 068 11292.20 294.02 54201.41 88888.00 2015-03-09 15:26:27.906 068 11292.14 294.02 54201.50 88888.00 2015-03-09 15:26:28.406 068 11292.17 294.00 54201.53 88888.00 2015-03-09 15:26:28.906 068 11292.17 294.00 54201.45 88888.00 2015-03-09 15:26:29.406 068 11292.18 294.08 54201.41 88888.00 2015-03-09 15:26:29.906 068 11292.14 294.12 54201.40 88888.00 2015-03-09 15:26:30.406 068 11292.19 294.15 54201.45 88888.00 2015-03-09 15:26:30.906 068 11292.21 294.19 54201.52 88888.00 2015-03-09 15:26:31.406 068 11292.25 294.14 54201.54 88888.00 2015-03-09 15:26:31.906 068 11292.20 294.18 54201.50 88888.00 2015-03-09 15:26:32.406 068 11292.26 294.22 54201.52 88888.00 2015-03-09 15:26:32.906 068 11292.30 294.14 54201.51 88888.00 2015-03-09 15:26:33.406 068 11292.33 294.15 54201.42 88888.00 2015-03-09 15:26:33.906 068 11292.33 294.15 54201.43 88888.00 2015-03-09 15:26:34.406 068 11292.30 294.15 54201.45 88888.00 2015-03-09 15:26:34.906 068 11292.26 294.17 54201.49 88888.00 2015-03-09 15:26:35.406 068 11292.25 294.20 54201.52 88888.00 2015-03-09 15:26:35.906 068 11292.21 294.22 54201.50 88888.00 2015-03-09 15:26:36.406 068 11292.23 294.22 54201.41 88888.00 2015-03-09 15:26:36.906 068 11292.25 294.24 54201.46 88888.00 2015-03-09 15:26:37.406 068 11292.25 294.23 54201.47 88888.00 2015-03-09 15:26:37.906 068 11292.26 294.27 54201.40 88888.00 2015-03-09 15:26:38.406 068 11292.23 294.26 54201.40 88888.00 2015-03-09 15:26:38.906 068 11292.20 294.25 54201.41 88888.00 2015-03-09 15:26:39.406 068 11292.23 294.25 54201.47 88888.00 2015-03-09 15:26:39.906 068 11292.19 294.29 54201.49 88888.00 2015-03-09 15:26:40.406 068 11292.13 294.29 54201.46 88888.00 2015-03-09 15:26:40.906 068 11292.14 294.33 54201.51 88888.00 2015-03-09 15:26:41.406 068 11292.10 294.37 54201.53 88888.00 2015-03-09 15:26:41.906 068 11292.09 294.34 54201.59 88888.00 2015-03-09 15:26:42.406 068 11292.08 294.34 54201.62 88888.00 2015-03-09 15:26:42.906 068 11292.10 294.37 54201.52 88888.00 2015-03-09 15:26:43.406 068 11292.12 294.34 54201.41 88888.00 2015-03-09 15:26:43.906 068 11292.08 294.32 54201.38 88888.00 2015-03-09 15:26:44.406 068 11292.10 294.35 54201.40 88888.00 2015-03-09 15:26:44.906 068 11292.10 294.35 54201.37 88888.00 2015-03-09 15:26:45.406 068 11292.10 294.33 54201.38 88888.00 2015-03-09 15:26:45.906 068 11292.13 294.35 54201.37 88888.00 2015-03-09 15:26:46.406 068 11292.17 294.35 54201.26 88888.00 2015-03-09 15:26:46.906 068 11292.14 294.33 54201.19 88888.00 2015-03-09 15:26:47.406 068 11292.08 294.33 54201.20 88888.00 2015-03-09 15:26:47.906 068 11292.02 294.32 54201.17 88888.00 2015-03-09 15:26:48.406 068 11291.96 294.32 54201.24 88888.00 2015-03-09 15:26:48.906 068 11291.94 294.34 54201.19 88888.00 2015-03-09 15:26:49.406 068 11291.92 294.33 54201.16 88888.00 2015-03-09 15:26:49.906 068 11291.88 294.34 54201.11 88888.00 2015-03-09 15:26:50.406 068 11291.87 294.34 54201.09 88888.00 2015-03-09 15:26:50.906 068 11291.77 294.22 54201.27 88888.00 2015-03-09 15:26:51.407 068 11291.68 294.04 54201.61 88888.00 2015-03-09 15:26:51.907 068 11291.58 293.95 54202.30 88888.00 2015-03-09 15:26:52.407 068 11291.36 293.65 54202.98 88888.00 2015-03-09 15:26:52.907 068 11291.26 293.15 54203.82 88888.00 2015-03-09 15:26:53.407 068 11291.13 292.83 54204.76 88888.00 2015-03-09 15:26:53.907 068 11291.04 292.51 54205.54 88888.00 2015-03-09 15:26:54.407 068 11290.97 292.30 54206.11 88888.00 2015-03-09 15:26:54.907 068 11291.00 292.15 54206.50 88888.00 2015-03-09 15:26:55.407 068 11290.97 291.94 54206.84 88888.00 2015-03-09 15:26:55.907 068 11290.92 291.81 54206.98 88888.00 2015-03-09 15:26:56.407 068 11290.84 291.83 54207.08 88888.00 2015-03-09 15:26:56.907 068 11290.79 291.80 54207.20 88888.00 2015-03-09 15:26:57.407 068 11290.77 291.71 54207.25 88888.00 2015-03-09 15:26:57.907 068 11290.68 291.76 54207.32 88888.00 2015-03-09 15:26:58.407 068 11290.56 291.75 54207.28 88888.00 2015-03-09 15:26:58.907 068 11290.45 291.74 54207.27 88888.00 2015-03-09 15:26:59.407 068 11290.43 291.65 54207.32 88888.00 2015-03-09 15:26:59.907 068 11290.41 291.54 54207.46 88888.00 2015-03-09 15:27:00.407 068 11290.38 291.44 54207.56 88888.00 2015-03-09 15:27:00.907 068 11290.31 291.30 54207.60 88888.00 2015-03-09 15:27:01.407 068 11290.25 291.13 54207.65 88888.00 2015-03-09 15:27:01.907 068 11290.26 291.07 54207.68 88888.00 2015-03-09 15:27:02.407 068 11290.36 291.11 54207.75 88888.00 2015-03-09 15:27:02.907 068 11290.34 291.06 54207.84 88888.00 2015-03-09 15:27:03.407 068 11290.35 291.03 54207.92 88888.00 2015-03-09 15:27:03.907 068 11290.37 290.97 54208.06 88888.00 2015-03-09 15:27:04.407 068 11290.40 290.96 54208.11 88888.00 2015-03-09 15:27:04.907 068 11290.41 290.93 54208.11 88888.00 2015-03-09 15:27:05.407 068 11290.40 290.89 54208.17 88888.00 2015-03-09 15:27:05.907 068 11290.45 290.80 54208.28 88888.00 2015-03-09 15:27:06.407 068 11290.43 290.79 54208.33 88888.00 2015-03-09 15:27:06.907 068 11290.52 290.82 54208.35 88888.00 2015-03-09 15:27:07.407 068 11290.55 290.77 54208.36 88888.00 2015-03-09 15:27:07.907 068 11290.55 290.76 54208.43 88888.00 2015-03-09 15:27:08.407 068 11290.51 290.76 54208.40 88888.00 2015-03-09 15:27:08.907 068 11290.56 290.73 54208.42 88888.00 2015-03-09 15:27:09.407 068 11290.58 290.79 54208.56 88888.00 2015-03-09 15:27:09.907 068 11290.67 290.79 54208.60 88888.00 2015-03-09 15:27:10.407 068 11290.66 290.77 54208.70 88888.00 2015-03-09 15:27:10.907 068 11290.68 290.80 54208.75 88888.00 2015-03-09 15:27:11.407 068 11290.68 290.83 54208.75 88888.00 2015-03-09 15:27:11.907 068 11290.69 290.86 54208.71 88888.00 2015-03-09 15:27:12.407 068 11290.74 290.89 54208.80 88888.00 2015-03-09 15:27:12.907 068 11290.78 290.88 54208.92 88888.00 2015-03-09 15:27:13.407 068 11290.79 290.88 54208.96 88888.00 2015-03-09 15:27:13.907 068 11290.78 290.91 54208.98 88888.00 2015-03-09 15:27:14.407 068 11290.81 290.89 54209.00 88888.00 2015-03-09 15:27:14.907 068 11290.72 290.88 54208.95 88888.00 2015-03-09 15:27:15.407 068 11290.77 290.89 54209.00 88888.00 2015-03-09 15:27:15.907 068 11290.78 290.91 54209.01 88888.00 2015-03-09 15:27:16.407 068 11290.71 290.94 54209.01 88888.00 2015-03-09 15:27:16.907 068 11290.72 290.93 54208.99 88888.00 2015-03-09 15:27:17.407 068 11290.68 290.88 54209.07 88888.00 2015-03-09 15:27:17.907 068 11290.63 290.93 54209.06 88888.00 2015-03-09 15:27:18.407 068 11290.62 290.97 54209.00 88888.00 2015-03-09 15:27:18.907 068 11290.64 290.95 54209.07 88888.00 2015-03-09 15:27:19.407 068 11290.64 290.93 54209.07 88888.00 2015-03-09 15:27:19.907 068 11290.62 290.89 54209.05 88888.00 2015-03-09 15:27:20.407 068 11290.57 290.95 54208.94 88888.00 2015-03-09 15:27:20.907 068 11290.55 290.97 54208.92 88888.00 2015-03-09 15:27:21.407 068 11290.55 290.99 54208.97 88888.00 2015-03-09 15:27:21.907 068 11290.52 290.98 54208.97 88888.00 2015-03-09 15:27:22.407 068 11290.48 290.97 54208.91 88888.00 2015-03-09 15:27:22.907 068 11290.52 290.97 54208.97 88888.00 2015-03-09 15:27:23.407 068 11290.53 291.00 54209.03 88888.00 2015-03-09 15:27:23.907 068 11290.50 291.02 54209.07 88888.00 2015-03-09 15:27:24.407 068 11290.48 290.97 54209.00 88888.00 2015-03-09 15:27:24.907 068 11290.45 290.96 54209.09 88888.00 2015-03-09 15:27:25.407 068 11290.45 291.00 54209.15 88888.00 2015-03-09 15:27:25.907 068 11290.47 290.98 54209.17 88888.00 2015-03-09 15:27:26.407 068 11290.47 291.02 54209.15 88888.00 2015-03-09 15:27:26.907 068 11290.45 291.04 54209.16 88888.00 2015-03-09 15:27:27.407 068 11290.37 291.03 54209.18 88888.00 2015-03-09 15:27:27.907 068 11290.41 291.00 54209.18 88888.00 2015-03-09 15:27:28.407 068 11290.45 291.05 54209.17 88888.00 2015-03-09 15:27:28.907 068 11290.37 291.06 54209.20 88888.00 2015-03-09 15:27:29.407 068 11290.31 291.06 54209.20 88888.00 2015-03-09 15:27:29.907 068 11290.29 291.11 54209.21 88888.00 2015-03-09 15:27:30.407 068 11290.35 291.07 54209.15 88888.00 2015-03-09 15:27:30.907 068 11290.35 291.07 54209.10 88888.00 2015-03-09 15:27:31.407 068 11290.32 291.10 54209.14 88888.00 2015-03-09 15:27:31.907 068 11290.30 291.07 54209.14 88888.00 2015-03-09 15:27:32.407 068 11290.32 291.08 54209.08 88888.00 2015-03-09 15:27:32.907 068 11290.30 291.16 54209.07 88888.00 2015-03-09 15:27:33.407 068 11290.26 291.21 54209.09 88888.00 2015-03-09 15:27:33.907 068 11290.22 291.19 54209.06 88888.00 2015-03-09 15:27:34.407 068 11290.27 291.12 54209.08 88888.00 2015-03-09 15:27:34.907 068 11290.30 291.12 54209.10 88888.00 2015-03-09 15:27:35.407 068 11290.27 291.11 54209.05 88888.00 2015-03-09 15:27:35.907 068 11290.29 291.12 54209.00 88888.00 2015-03-09 15:27:36.407 068 11290.22 291.16 54208.99 88888.00 2015-03-09 15:27:36.907 068 11290.26 291.16 54208.95 88888.00 2015-03-09 15:27:37.407 068 11290.29 291.16 54208.98 88888.00 2015-03-09 15:27:37.907 068 11290.27 291.16 54208.89 88888.00 2015-03-09 15:27:38.407 068 11290.27 291.15 54208.88 88888.00 2015-03-09 15:27:38.907 068 11290.31 291.13 54208.92 88888.00 2015-03-09 15:27:39.407 068 11290.30 291.11 54208.95 88888.00 2015-03-09 15:27:39.907 068 11290.27 291.11 54208.82 88888.00 2015-03-09 15:27:40.407 068 11290.26 291.15 54208.85 88888.00 2015-03-09 15:27:40.907 068 11290.30 291.20 54208.83 88888.00 2015-03-09 15:27:41.407 068 11290.29 291.15 54208.79 88888.00 2015-03-09 15:27:41.907 068 11290.26 291.16 54208.77 88888.00 2015-03-09 15:27:42.407 068 11290.29 291.21 54208.77 88888.00 2015-03-09 15:27:42.907 068 11290.27 291.22 54208.74 88888.00 2015-03-09 15:27:43.407 068 11290.22 291.24 54208.70 88888.00 2015-03-09 15:27:43.907 068 11290.25 291.23 54208.61 88888.00 2015-03-09 15:27:44.407 068 11290.29 291.18 54208.57 88888.00 2015-03-09 15:27:44.907 068 11290.27 291.15 54208.42 88888.00 2015-03-09 15:27:45.407 068 11290.32 291.21 54208.40 88888.00 2015-03-09 15:27:45.907 068 11290.25 291.16 54208.54 88888.00 2015-03-09 15:27:46.407 068 11290.17 291.15 54208.40 88888.00 2015-03-09 15:27:46.907 068 11290.17 291.21 54208.47 88888.00 2015-03-09 15:27:47.407 068 11290.17 291.23 54208.71 88888.00 2015-03-09 15:27:47.907 068 11290.19 291.27 54208.85 88888.00 2015-03-09 15:27:48.407 068 11290.17 291.25 54208.90 88888.00 2015-03-09 15:27:48.907 068 11290.20 291.27 54208.96 88888.00 2015-03-09 15:27:49.407 068 11290.17 291.28 54208.83 88888.00 2015-03-09 15:27:49.907 068 11290.17 291.27 54208.86 88888.00 2015-03-09 15:27:50.407 068 11290.22 291.23 54208.88 88888.00 2015-03-09 15:27:50.907 068 11290.20 291.21 54208.78 88888.00 2015-03-09 15:27:51.407 068 11290.22 291.22 54208.75 88888.00 2015-03-09 15:27:51.907 068 11290.31 291.21 54208.71 88888.00 2015-03-09 15:27:52.407 068 11290.26 291.27 54208.70 88888.00 2015-03-09 15:27:52.907 068 11290.22 291.22 54208.44 88888.00 2015-03-09 15:27:53.407 068 11290.26 291.22 54208.29 88888.00 2015-03-09 15:27:53.907 068 11290.27 291.28 54208.31 88888.00 2015-03-09 15:27:54.407 068 11290.31 291.24 54208.31 88888.00 2015-03-09 15:27:54.907 068 11290.26 291.24 54208.42 88888.00 2015-03-09 15:27:55.407 068 11290.25 291.32 54208.55 88888.00 2015-03-09 15:27:55.907 068 11290.25 291.30 54208.69 88888.00 2015-03-09 15:27:56.407 068 11290.24 291.29 54208.71 88888.00 2015-03-09 15:27:56.907 068 11290.27 291.24 54208.65 88888.00 2015-03-09 15:27:57.407 068 11290.29 291.22 54208.56 88888.00 2015-03-09 15:27:57.907 068 11290.32 291.24 54208.56 88888.00 2015-03-09 15:27:58.407 068 11290.30 291.25 54208.52 88888.00 2015-03-09 15:27:58.907 068 11290.27 291.29 54208.44 88888.00 2015-03-09 15:27:59.407 068 11290.22 291.27 54208.33 88888.00 2015-03-09 15:27:59.907 068 11290.24 291.24 54208.21 88888.00 2015-03-09 15:28:00.407 068 11290.21 291.21 54208.16 88888.00 2015-03-09 15:28:00.907 068 11290.19 291.24 54208.07 88888.00 2015-03-09 15:28:01.407 068 11290.14 291.28 54207.93 88888.00 2015-03-09 15:28:01.907 068 11290.13 291.27 54207.83 88888.00 2015-03-09 15:28:02.407 068 11290.10 291.25 54207.78 88888.00 2015-03-09 15:28:02.907 068 11290.11 291.19 54207.65 88888.00 2015-03-09 15:28:03.407 068 11290.09 291.12 54207.58 88888.00 2015-03-09 15:28:03.907 068 11290.09 291.07 54207.61 88888.00 2015-03-09 15:28:04.407 068 11290.13 291.04 54207.65 88888.00 2015-03-09 15:28:04.907 068 11290.16 291.05 54207.64 88888.00 2015-03-09 15:28:05.407 068 11290.17 291.04 54207.71 88888.00 2015-03-09 15:28:05.907 068 11290.25 291.02 54207.65 88888.00 2015-03-09 15:28:06.407 068 11290.27 291.03 54207.63 88888.00 2015-03-09 15:28:06.907 068 11290.29 290.98 54207.59 88888.00 2015-03-09 15:28:07.407 068 11290.30 290.93 54207.66 88888.00 2015-03-09 15:28:07.907 068 11290.29 290.94 54207.68 88888.00 2015-03-09 15:28:08.407 068 11290.27 290.96 54207.71 88888.00 2015-03-09 15:28:08.907 068 11290.29 290.98 54207.75 88888.00 2015-03-09 15:28:09.407 068 11290.35 290.95 54207.68 88888.00 2015-03-09 15:28:09.907 068 11290.35 291.00 54207.63 88888.00 2015-03-09 15:28:10.407 068 11290.37 291.00 54207.67 88888.00 2015-03-09 15:28:10.907 068 11290.40 290.95 54207.77 88888.00 2015-03-09 15:28:11.407 068 11290.43 290.96 54207.82 88888.00 2015-03-09 15:28:11.907 068 11290.48 291.00 54207.81 88888.00 2015-03-09 15:28:12.407 068 11290.46 291.05 54207.80 88888.00 2015-03-09 15:28:12.907 068 11290.40 290.98 54207.87 88888.00 2015-03-09 15:28:13.407 068 11290.40 290.95 54207.85 88888.00 2015-03-09 15:28:13.907 068 11290.46 290.94 54207.78 88888.00 2015-03-09 15:28:14.407 068 11290.47 290.90 54207.81 88888.00 2015-03-09 15:28:14.907 068 11290.47 290.96 54207.85 88888.00 2015-03-09 15:28:15.407 068 11290.41 290.96 54207.87 88888.00 2015-03-09 15:28:15.907 068 11290.42 290.97 54207.82 88888.00 2015-03-09 15:28:16.407 068 11290.43 290.97 54207.78 88888.00 2015-03-09 15:28:16.907 068 11290.46 290.99 54207.78 88888.00 2015-03-09 15:28:17.407 068 11290.55 291.04 54207.75 88888.00 2015-03-09 15:28:17.907 068 11290.51 291.03 54207.78 88888.00 2015-03-09 15:28:18.407 068 11290.56 290.98 54207.77 88888.00 2015-03-09 15:28:18.907 068 11290.56 290.97 54207.65 88888.00 2015-03-09 15:28:19.407 068 11290.63 290.98 54207.59 88888.00 2015-03-09 15:28:19.907 068 11290.60 290.94 54207.76 88888.00 2015-03-09 15:28:20.407 068 11290.56 290.83 54207.81 88888.00 2015-03-09 15:28:20.907 068 11290.63 290.85 54207.66 88888.00 2015-03-09 15:28:21.407 068 11290.58 290.88 54207.60 88888.00 2015-03-09 15:28:21.907 068 11290.60 290.93 54207.58 88888.00 2015-03-09 15:28:22.407 068 11290.61 290.91 54207.54 88888.00 2015-03-09 15:28:22.907 068 11290.60 290.83 54207.55 88888.00 2015-03-09 15:28:23.407 068 11290.66 290.83 54207.51 88888.00 2015-03-09 15:28:23.907 068 11290.64 290.82 54207.47 88888.00 2015-03-09 15:28:24.407 068 11290.66 290.88 54207.46 88888.00 2015-03-09 15:28:24.907 068 11290.68 290.90 54207.43 88888.00 2015-03-09 15:28:25.407 068 11290.67 290.94 54207.42 88888.00 2015-03-09 15:28:25.907 068 11290.69 290.95 54207.36 88888.00 2015-03-09 15:28:26.407 068 11290.73 290.88 54207.30 88888.00 2015-03-09 15:28:26.907 068 11290.72 290.80 54207.27 88888.00 2015-03-09 15:28:27.407 068 11290.72 290.81 54207.24 88888.00 2015-03-09 15:28:27.907 068 11290.74 290.86 54207.19 88888.00 2015-03-09 15:28:28.407 068 11290.72 290.86 54207.28 88888.00 2015-03-09 15:28:28.907 068 11290.74 290.80 54207.32 88888.00 2015-03-09 15:28:29.407 068 11290.76 290.78 54207.31 88888.00 2015-03-09 15:28:29.907 068 11290.83 290.79 54207.23 88888.00 2015-03-09 15:28:30.407 068 11290.84 290.81 54207.25 88888.00 2015-03-09 15:28:30.907 068 11290.83 290.80 54207.25 88888.00 2015-03-09 15:28:31.407 068 11290.83 290.79 54207.22 88888.00 2015-03-09 15:28:31.907 068 11290.87 290.80 54207.21 88888.00 2015-03-09 15:28:32.407 068 11290.87 290.79 54207.24 88888.00 2015-03-09 15:28:32.907 068 11290.89 290.74 54207.20 88888.00 2015-03-09 15:28:33.407 068 11290.93 290.73 54207.19 88888.00 2015-03-09 15:28:33.907 068 11290.95 290.76 54207.15 88888.00 2015-03-09 15:28:34.407 068 11290.99 290.77 54207.23 88888.00 2015-03-09 15:28:34.907 068 11290.97 290.70 54207.22 88888.00 2015-03-09 15:28:35.407 068 11290.94 290.65 54207.23 88888.00 2015-03-09 15:28:35.907 068 11291.04 290.59 54207.20 88888.00 2015-03-09 15:28:36.407 068 11291.08 290.56 54207.23 88888.00 2015-03-09 15:28:36.907 068 11291.08 290.63 54207.27 88888.00 2015-03-09 15:28:37.407 068 11291.05 290.64 54207.32 88888.00 2015-03-09 15:28:37.907 068 11291.09 290.63 54207.23 88888.00 2015-03-09 15:28:38.407 068 11291.06 290.62 54207.12 88888.00 2015-03-09 15:28:38.907 068 11291.10 290.63 54207.05 88888.00 2015-03-09 15:28:39.407 068 11291.13 290.63 54207.06 88888.00 2015-03-09 15:28:39.907 068 11291.13 290.61 54207.07 88888.00 2015-03-09 15:28:40.407 068 11291.15 290.62 54207.08 88888.00 2015-03-09 15:28:40.907 068 11291.14 290.61 54206.92 88888.00 2015-03-09 15:28:41.407 068 11291.13 290.54 54206.80 88888.00 2015-03-09 15:28:41.907 068 11291.18 290.57 54206.80 88888.00 2015-03-09 15:28:42.407 068 11291.11 290.61 54206.93 88888.00 2015-03-09 15:28:42.907 068 11291.13 290.51 54206.88 88888.00 2015-03-09 15:28:43.407 068 11291.16 290.52 54206.86 88888.00 2015-03-09 15:28:43.907 068 11291.18 290.51 54206.99 88888.00 2015-03-09 15:28:44.407 068 11291.25 290.47 54207.15 88888.00 2015-03-09 15:28:44.907 068 11291.24 290.43 54207.11 88888.00 2015-03-09 15:28:45.407 068 11291.23 290.43 54207.02 88888.00 2015-03-09 15:28:45.907 068 11291.29 290.39 54207.02 88888.00 2015-03-09 15:28:46.407 068 11291.32 290.42 54207.04 88888.00 2015-03-09 15:28:46.907 068 11291.31 290.43 54207.03 88888.00 2015-03-09 15:28:47.407 068 11291.35 290.34 54207.16 88888.00 2015-03-09 15:28:47.907 068 11291.34 290.34 54207.74 88888.00 2015-03-09 15:28:48.407 068 11291.32 290.34 54207.90 88888.00 2015-03-09 15:28:48.907 068 11291.31 290.30 54207.78 88888.00 2015-03-09 15:28:49.407 068 11291.34 290.31 54207.66 88888.00 2015-03-09 15:28:49.907 068 11291.37 290.31 54207.63 88888.00 2015-03-09 15:28:50.407 068 11291.36 290.30 54207.57 88888.00 2015-03-09 15:28:50.907 068 11291.41 290.29 54207.37 88888.00 2015-03-09 15:28:51.407 068 11291.45 290.26 54207.20 88888.00 2015-03-09 15:28:51.907 068 11291.45 290.26 54207.06 88888.00 2015-03-09 15:28:52.407 068 11291.51 290.25 54206.67 88888.00 2015-03-09 15:28:52.907 068 11291.52 290.22 54206.57 88888.00 2015-03-09 15:28:53.407 068 11291.51 290.15 54206.61 88888.00 2015-03-09 15:28:53.907 068 11291.49 290.10 54206.71 88888.00 2015-03-09 15:28:54.407 068 11291.51 290.11 54206.68 88888.00 2015-03-09 15:28:54.907 068 11291.47 290.17 54206.77 88888.00 2015-03-09 15:28:55.407 068 11291.47 290.17 54206.78 88888.00 2015-03-09 15:28:55.907 068 11291.53 290.20 54206.72 88888.00 2015-03-09 15:28:56.407 068 11291.55 290.14 54206.76 88888.00 2015-03-09 15:28:56.907 068 11291.61 290.04 54206.79 88888.00 2015-03-09 15:28:57.407 068 11291.60 290.01 54206.81 88888.00 2015-03-09 15:28:57.907 068 11291.57 290.03 54206.80 88888.00 2015-03-09 15:28:58.407 068 11291.56 290.04 54206.81 88888.00 2015-03-09 15:28:58.907 068 11291.60 290.09 54206.85 88888.00 2015-03-09 15:28:59.407 068 11291.58 290.10 54206.87 88888.00 2015-03-09 15:28:59.907 068 11291.58 290.05 54206.81 88888.00 2015-03-09 15:29:00.407 068 11291.61 290.02 54206.82 88888.00 2015-03-09 15:29:00.907 068 11291.58 290.00 54206.81 88888.00 2015-03-09 15:29:01.408 068 11291.63 290.01 54206.79 88888.00 2015-03-09 15:29:01.908 068 11291.58 290.05 54206.89 88888.00 2015-03-09 15:29:02.408 068 11291.58 290.11 54206.94 88888.00 2015-03-09 15:29:02.908 068 11291.58 290.13 54206.93 88888.00 2015-03-09 15:29:03.408 068 11291.65 290.07 54206.81 88888.00 2015-03-09 15:29:03.908 068 11291.63 290.10 54206.81 88888.00 2015-03-09 15:29:04.408 068 11291.63 290.06 54206.88 88888.00 2015-03-09 15:29:04.908 068 11291.66 290.04 54206.86 88888.00 2015-03-09 15:29:05.408 068 11291.65 290.00 54206.76 88888.00 2015-03-09 15:29:05.908 068 11291.65 290.03 54206.71 88888.00 2015-03-09 15:29:06.408 068 11291.70 290.04 54206.67 88888.00 2015-03-09 15:29:06.908 068 11291.70 289.96 54206.64 88888.00 2015-03-09 15:29:07.408 068 11291.73 289.94 54206.57 88888.00 2015-03-09 15:29:07.908 068 11291.75 289.94 54206.61 88888.00 2015-03-09 15:29:08.408 068 11291.77 289.93 54206.61 88888.00 2015-03-09 15:29:08.908 068 11291.76 289.88 54206.53 88888.00 2015-03-09 15:29:09.408 068 11291.70 289.92 54206.46 88888.00 2015-03-09 15:29:09.908 068 11291.61 289.94 54206.36 88888.00 2015-03-09 15:29:10.408 068 11291.62 289.94 54206.31 88888.00 2015-03-09 15:29:10.908 068 11291.51 289.92 54206.20 88888.00 2015-03-09 15:29:11.408 068 11291.45 289.89 54206.05 88888.00 2015-03-09 15:29:11.908 068 11291.45 289.93 54205.99 88888.00 2015-03-09 15:29:12.408 068 11291.46 290.01 54205.91 88888.00 2015-03-09 15:29:12.908 068 11291.50 290.00 54205.92 88888.00 2015-03-09 15:29:13.408 068 11291.56 289.92 54205.84 88888.00 2015-03-09 15:29:13.908 068 11291.71 289.89 54205.72 88888.00 2015-03-09 15:29:14.408 068 11291.81 289.97 54205.67 88888.00 2015-03-09 15:29:14.908 068 11291.87 290.04 54205.54 88888.00 2015-03-09 15:29:15.408 068 11292.00 290.03 54205.44 88888.00 2015-03-09 15:29:15.908 068 11292.00 290.15 54205.45 88888.00 2015-03-09 15:29:16.408 068 11292.02 290.20 54205.44 88888.00 2015-03-09 15:29:16.908 068 11291.98 290.22 54205.35 88888.00 2015-03-09 15:29:17.408 068 11291.87 290.30 54205.55 88888.00 2015-03-09 15:29:17.908 068 11291.78 290.27 54205.64 88888.00 2015-03-09 15:29:18.408 068 11291.83 290.27 54205.73 88888.00 2015-03-09 15:29:18.908 068 11291.72 290.32 54205.85 88888.00 2015-03-09 15:29:19.408 068 11291.71 290.27 54205.92 88888.00 2015-03-09 15:29:19.908 068 11291.72 290.25 54206.01 88888.00 2015-03-09 15:29:20.408 068 11291.66 290.25 54206.16 88888.00 2015-03-09 15:29:20.908 068 11291.58 290.25 54206.27 88888.00 2015-03-09 15:29:21.408 068 11291.55 290.25 54206.42 88888.00 2015-03-09 15:29:21.908 068 11291.53 290.20 54206.53 88888.00 2015-03-09 15:29:22.408 068 11291.53 290.14 54206.63 88888.00 2015-03-09 15:29:22.908 068 11291.61 290.13 54206.72 88888.00 2015-03-09 15:29:23.408 068 11291.61 290.14 54206.73 88888.00 2015-03-09 15:29:23.908 068 11291.57 290.17 54206.84 88888.00 2015-03-09 15:29:24.408 068 11291.55 290.20 54206.96 88888.00 2015-03-09 15:29:24.908 068 11291.49 290.17 54206.99 88888.00 2015-03-09 15:29:25.408 068 11291.51 290.15 54206.95 88888.00 2015-03-09 15:29:25.908 068 11291.50 290.15 54207.05 88888.00 2015-03-09 15:29:26.408 068 11291.51 290.12 54207.13 88888.00 2015-03-09 15:29:26.908 068 11291.50 290.12 54207.13 88888.00 2015-03-09 15:29:27.408 068 11291.55 290.09 54207.22 88888.00 2015-03-09 15:29:27.908 068 11291.56 290.07 54207.27 88888.00 2015-03-09 15:29:28.408 068 11291.50 290.11 54207.22 88888.00 2015-03-09 15:29:28.908 068 11291.50 290.14 54207.28 88888.00 2015-03-09 15:29:29.408 068 11291.51 290.12 54207.29 88888.00 2015-03-09 15:29:29.908 068 11291.51 290.12 54207.28 88888.00 2015-03-09 15:29:30.408 068 11291.51 290.12 54207.24 88888.00 2015-03-09 15:29:30.908 068 11291.41 290.17 54207.28 88888.00 2015-03-09 15:29:31.408 068 11291.39 290.15 54207.30 88888.00 2015-03-09 15:29:31.908 068 11291.35 290.22 54207.28 88888.00 2015-03-09 15:29:32.408 068 11291.42 290.23 54207.42 88888.00 2015-03-09 15:29:32.908 068 11291.46 290.18 54207.42 88888.00 2015-03-09 15:29:33.408 068 11291.40 290.15 54207.51 88888.00 2015-03-09 15:29:33.908 068 11291.42 290.21 54207.47 88888.00 2015-03-09 15:29:34.408 068 11291.46 290.15 54207.46 88888.00 2015-03-09 15:29:34.908 068 11291.46 290.12 54207.45 88888.00 2015-03-09 15:29:35.408 068 11291.42 290.17 54207.52 88888.00 2015-03-09 15:29:35.908 068 11291.36 290.17 54207.51 88888.00 2015-03-09 15:29:36.408 068 11291.42 290.17 54207.47 88888.00 2015-03-09 15:29:36.908 068 11291.40 290.17 54207.51 88888.00 2015-03-09 15:29:37.408 068 11291.35 290.15 54207.61 88888.00 2015-03-09 15:29:37.908 068 11291.30 290.18 54208.13 88888.00 2015-03-09 15:29:38.408 068 11291.32 290.22 54207.94 88888.00 2015-03-09 15:29:38.908 068 11291.31 290.21 54207.64 88888.00 2015-03-09 15:29:39.408 068 11291.30 290.20 54207.68 88888.00 2015-03-09 15:29:39.908 068 11291.34 290.23 54207.69 88888.00 2015-03-09 15:29:40.408 068 11291.34 290.23 54207.75 88888.00 2015-03-09 15:29:40.908 068 11291.32 290.20 54207.73 88888.00 2015-03-09 15:29:41.408 068 11291.34 290.15 54207.71 88888.00 2015-03-09 15:29:41.908 068 11291.36 290.15 54207.69 88888.00 2015-03-09 15:29:42.408 068 11291.32 290.23 54207.74 88888.00 2015-03-09 15:29:42.908 068 11291.30 290.21 54207.77 88888.00 2015-03-09 15:29:43.408 068 11291.30 290.26 54207.80 88888.00 2015-03-09 15:29:43.908 068 11291.28 290.25 54207.85 88888.00 2015-03-09 15:29:44.408 068 11291.26 290.25 54207.89 88888.00 2015-03-09 15:29:44.908 068 11291.25 290.28 54207.94 88888.00 2015-03-09 15:29:45.408 068 11291.24 290.35 54208.00 88888.00 2015-03-09 15:29:45.908 068 11291.18 290.32 54208.09 88888.00 2015-03-09 15:29:46.408 068 11291.15 290.29 54208.01 88888.00 2015-03-09 15:29:46.908 068 11291.16 290.27 54208.08 88888.00 2015-03-09 15:29:47.408 068 11291.20 290.27 54208.18 88888.00 2015-03-09 15:29:47.908 068 11291.20 290.27 54208.18 88888.00 2015-03-09 15:29:48.408 068 11291.13 290.25 54208.22 88888.00 2015-03-09 15:29:48.908 068 11291.08 290.30 54208.22 88888.00 2015-03-09 15:29:49.408 068 11291.08 290.32 54208.25 88888.00 2015-03-09 15:29:49.908 068 11291.08 290.25 54208.37 88888.00 2015-03-09 15:29:50.408 068 11291.05 290.26 54208.27 88888.00 2015-03-09 15:29:50.908 068 11291.05 290.25 54208.17 88888.00 2015-03-09 15:29:51.408 068 11291.11 290.26 54208.20 88888.00 2015-03-09 15:29:51.908 068 11291.00 290.29 54208.29 88888.00 2015-03-09 15:29:52.408 068 11290.95 290.27 54208.39 88888.00 2015-03-09 15:29:52.908 068 11291.02 290.32 54208.37 88888.00 2015-03-09 15:29:53.408 068 11290.98 290.37 54208.61 88888.00 2015-03-09 15:29:53.908 068 11290.92 290.32 54209.07 88888.00 2015-03-09 15:29:54.408 068 11290.89 290.32 54208.96 88888.00 2015-03-09 15:29:54.908 068 11290.89 290.28 54208.92 88888.00 2015-03-09 15:29:55.408 068 11290.90 290.29 54208.68 88888.00 2015-03-09 15:29:55.908 068 11290.95 290.29 54208.22 88888.00 2015-03-09 15:29:56.408 068 11290.90 290.26 54208.19 88888.00 2015-03-09 15:29:56.908 068 11290.95 290.25 54208.27 88888.00 2015-03-09 15:29:57.408 068 11290.89 290.23 54208.37 88888.00 2015-03-09 15:29:57.908 068 11290.93 290.21 54208.37 88888.00 2015-03-09 15:29:58.408 068 11290.90 290.25 54208.36 88888.00 2015-03-09 15:29:58.908 068 11290.87 290.29 54208.43 88888.00 2015-03-09 15:29:59.408 068 11290.83 290.29 54208.51 88888.00 2015-03-09 15:29:59.908 068 11290.88 290.31 54208.45 88888.00 2015-03-09 15:30:00.408 068 11290.92 290.32 54208.40 88888.00 2015-03-09 15:30:00.908 068 11290.89 290.32 54208.43 88888.00 2015-03-09 15:30:01.408 068 11290.88 290.31 54208.46 88888.00 2015-03-09 15:30:01.908 068 11290.92 290.37 54208.54 88888.00 2015-03-09 15:30:02.408 068 11290.92 290.38 54208.52 88888.00 2015-03-09 15:30:02.908 068 11290.84 290.36 54208.54 88888.00 2015-03-09 15:30:03.408 068 11290.81 290.29 54208.60 88888.00 2015-03-09 15:30:03.908 068 11290.78 290.27 54208.65 88888.00 2015-03-09 15:30:04.408 068 11290.77 290.25 54208.62 88888.00 2015-03-09 15:30:04.908 068 11290.79 290.31 54208.62 88888.00 2015-03-09 15:30:05.408 068 11290.77 290.30 54208.63 88888.00 2015-03-09 15:30:05.908 068 11290.73 290.23 54208.68 88888.00 2015-03-09 15:30:06.408 068 11290.74 290.27 54208.65 88888.00 2015-03-09 15:30:06.908 068 11290.73 290.37 54208.70 88888.00 2015-03-09 15:30:07.408 068 11290.72 290.36 54208.73 88888.00 2015-03-09 15:30:07.908 068 11290.71 290.42 54208.80 88888.00 2015-03-09 15:30:08.408 068 11290.64 290.40 54208.72 88888.00 2015-03-09 15:30:08.908 068 11290.63 290.42 54208.65 88888.00 2015-03-09 15:30:09.408 068 11290.63 290.38 54208.74 88888.00 2015-03-09 15:30:09.908 068 11290.63 290.39 54208.77 88888.00 2015-03-09 15:30:10.408 068 11290.60 290.34 54208.78 88888.00 2015-03-09 15:30:10.908 068 11290.61 290.37 54208.83 88888.00 2015-03-09 15:30:11.408 068 11290.62 290.39 54208.82 88888.00 2015-03-09 15:30:11.908 068 11290.69 290.40 54208.90 88888.00 2015-03-09 15:30:12.408 068 11290.66 290.40 54208.92 88888.00 2015-03-09 15:30:12.908 068 11290.62 290.40 54208.97 88888.00 2015-03-09 15:30:13.408 068 11290.60 290.40 54209.04 88888.00 2015-03-09 15:30:13.908 068 11290.55 290.45 54209.00 88888.00 2015-03-09 15:30:14.408 068 11290.57 290.45 54209.03 88888.00 2015-03-09 15:30:14.908 068 11290.61 290.46 54209.00 88888.00 2015-03-09 15:30:15.408 068 11290.60 290.47 54209.03 88888.00 2015-03-09 15:30:15.908 068 11290.61 290.49 54209.06 88888.00 2015-03-09 15:30:16.408 068 11290.60 290.54 54209.06 88888.00 2015-03-09 15:30:16.908 068 11290.63 290.53 54209.03 88888.00 2015-03-09 15:30:17.408 068 11290.62 290.52 54209.00 88888.00 2015-03-09 15:30:17.908 068 11290.58 290.53 54209.00 88888.00 2015-03-09 15:30:18.408 068 11290.57 290.53 54209.07 88888.00 2015-03-09 15:30:18.908 068 11290.50 290.53 54209.05 88888.00 2015-03-09 15:30:19.408 068 11290.57 290.54 54209.12 88888.00 2015-03-09 15:30:19.908 068 11290.60 290.52 54209.17 88888.00 2015-03-09 15:30:20.408 068 11290.57 290.52 54209.05 88888.00 2015-03-09 15:30:20.908 068 11290.53 290.47 54209.05 88888.00 2015-03-09 15:30:21.408 068 11290.56 290.43 54209.07 88888.00 2015-03-09 15:30:21.908 068 11290.53 290.47 54209.09 88888.00 2015-03-09 15:30:22.408 068 11290.46 290.45 54209.09 88888.00 2015-03-09 15:30:22.908 068 11290.45 290.42 54209.04 88888.00 2015-03-09 15:30:23.408 068 11290.51 290.43 54209.04 88888.00 2015-03-09 15:30:23.908 068 11290.51 290.48 54209.07 88888.00 2015-03-09 15:30:24.408 068 11290.48 290.47 54209.09 88888.00 2015-03-09 15:30:24.908 068 11290.46 290.55 54209.13 88888.00 2015-03-09 15:30:25.408 068 11290.40 290.56 54209.09 88888.00 2015-03-09 15:30:25.908 068 11290.45 290.53 54209.09 88888.00 2015-03-09 15:30:26.408 068 11290.47 290.53 54209.13 88888.00 2015-03-09 15:30:26.908 068 11290.48 290.44 54209.09 88888.00 2015-03-09 15:30:27.408 068 11290.48 290.43 54209.13 88888.00 2015-03-09 15:30:27.908 068 11290.42 290.45 54209.15 88888.00 2015-03-09 15:30:28.408 068 11290.42 290.43 54209.16 88888.00 2015-03-09 15:30:28.908 068 11290.45 290.45 54209.05 88888.00 2015-03-09 15:30:29.408 068 11290.47 290.45 54209.08 88888.00 2015-03-09 15:30:29.908 068 11290.42 290.43 54209.12 88888.00 2015-03-09 15:30:30.408 068 11290.50 290.44 54209.10 88888.00 2015-03-09 15:30:30.908 068 11290.52 290.44 54209.14 88888.00 2015-03-09 15:30:31.408 068 11290.51 290.39 54209.18 88888.00 2015-03-09 15:30:31.908 068 11290.57 290.46 54209.20 88888.00 2015-03-09 15:30:32.408 068 11290.56 290.46 54209.18 88888.00 2015-03-09 15:30:32.908 068 11290.53 290.46 54209.17 88888.00 2015-03-09 15:30:33.408 068 11290.51 290.43 54209.16 88888.00 2015-03-09 15:30:33.908 068 11290.52 290.44 54209.20 88888.00 2015-03-09 15:30:34.408 068 11290.53 290.42 54209.15 88888.00 2015-03-09 15:30:34.908 068 11290.45 290.42 54209.07 88888.00 2015-03-09 15:30:35.408 068 11290.50 290.44 54209.18 88888.00 2015-03-09 15:30:35.908 068 11290.48 290.46 54209.21 88888.00 2015-03-09 15:30:36.408 068 11290.41 290.42 54209.20 88888.00 2015-03-09 15:30:36.908 068 11290.40 290.46 54209.16 88888.00 2015-03-09 15:30:37.408 068 11290.40 290.44 54209.10 88888.00 2015-03-09 15:30:37.908 068 11290.43 290.45 54209.13 88888.00 2015-03-09 15:30:38.408 068 11290.40 290.45 54209.17 88888.00 2015-03-09 15:30:38.908 068 11290.41 290.46 54209.10 88888.00 2015-03-09 15:30:39.408 068 11290.38 290.44 54209.15 88888.00 2015-03-09 15:30:39.908 068 11290.40 290.43 54209.08 88888.00 2015-03-09 15:30:40.408 068 11290.38 290.44 54209.05 88888.00 2015-03-09 15:30:40.908 068 11290.34 290.39 54209.06 88888.00 2015-03-09 15:30:41.408 068 11290.35 290.43 54209.04 88888.00 2015-03-09 15:30:41.908 068 11290.30 290.44 54209.01 88888.00 2015-03-09 15:30:42.408 068 11290.31 290.47 54209.12 88888.00 2015-03-09 15:30:42.908 068 11290.27 290.44 54209.06 88888.00 2015-03-09 15:30:43.408 068 11290.27 290.48 54208.96 88888.00 2015-03-09 15:30:43.908 068 11290.29 290.43 54208.88 88888.00 2015-03-09 15:30:44.408 068 11290.25 290.45 54208.81 88888.00 2015-03-09 15:30:44.908 068 11290.22 290.49 54208.75 88888.00 2015-03-09 15:30:45.408 068 11290.20 290.49 54208.74 88888.00 2015-03-09 15:30:45.908 068 11290.10 290.48 54208.73 88888.00 2015-03-09 15:30:46.408 068 11289.99 290.44 54208.63 88888.00 2015-03-09 15:30:46.908 068 11289.93 290.47 54208.54 88888.00 2015-03-09 15:30:47.408 068 11289.91 290.45 54208.48 88888.00 2015-03-09 15:30:47.908 068 11289.84 290.38 54208.45 88888.00 2015-03-09 15:30:48.408 068 11289.72 290.31 54208.39 88888.00 2015-03-09 15:30:48.908 068 11289.70 290.28 54208.24 88888.00 2015-03-09 15:30:49.408 068 11289.79 290.14 54208.19 88888.00 2015-03-09 15:30:49.908 068 11289.84 290.03 54208.21 88888.00 2015-03-09 15:30:50.408 068 11289.84 290.03 54208.30 88888.00 2015-03-09 15:30:50.908 068 11289.87 289.94 54208.30 88888.00 2015-03-09 15:30:51.408 068 11289.87 289.89 54208.35 88888.00 2015-03-09 15:30:51.908 068 11289.91 289.88 54208.38 88888.00 2015-03-09 15:30:52.408 068 11289.95 289.86 54208.38 88888.00 2015-03-09 15:30:52.908 068 11289.98 289.90 54208.33 88888.00 2015-03-09 15:30:53.408 068 11289.95 289.88 54208.35 88888.00 2015-03-09 15:30:53.908 068 11289.98 289.86 54208.39 88888.00 2015-03-09 15:30:54.408 068 11290.05 289.83 54208.37 88888.00 2015-03-09 15:30:54.908 068 11289.98 289.83 54208.42 88888.00 2015-03-09 15:30:55.408 068 11289.91 289.78 54208.47 88888.00 2015-03-09 15:30:55.908 068 11289.94 289.84 54208.44 88888.00 2015-03-09 15:30:56.408 068 11290.00 289.80 54208.55 88888.00 2015-03-09 15:30:56.908 068 11290.08 289.78 54208.62 88888.00 2015-03-09 15:30:57.408 068 11290.06 289.79 54208.70 88888.00 2015-03-09 15:30:57.908 068 11290.01 289.79 54208.78 88888.00 2015-03-09 15:30:58.408 068 11290.08 289.83 54208.81 88888.00 2015-03-09 15:30:58.908 068 11290.11 289.83 54208.90 88888.00 2015-03-09 15:30:59.408 068 11290.08 289.81 54208.90 88888.00 2015-03-09 15:30:59.908 068 11290.01 289.85 54208.88 88888.00 2015-03-09 15:31:00.408 068 11290.01 289.88 54208.96 88888.00 2015-03-09 15:31:00.908 068 11290.01 289.86 54209.04 88888.00 2015-03-09 15:31:01.408 068 11289.98 289.87 54209.04 88888.00 2015-03-09 15:31:01.908 068 11289.94 289.88 54209.06 88888.00 2015-03-09 15:31:02.408 068 11289.90 289.95 54209.04 88888.00 2015-03-09 15:31:02.908 068 11289.88 289.93 54209.01 88888.00 2015-03-09 15:31:03.408 068 11289.82 289.90 54209.07 88888.00 2015-03-09 15:31:03.908 068 11289.80 289.87 54209.08 88888.00 2015-03-09 15:31:04.408 068 11289.79 289.88 54209.13 88888.00 2015-03-09 15:31:04.908 068 11289.84 289.88 54209.09 88888.00 2015-03-09 15:31:05.408 068 11289.82 289.88 54209.07 88888.00 2015-03-09 15:31:05.908 068 11289.74 289.80 54209.13 88888.00 2015-03-09 15:31:06.408 068 11289.67 289.77 54209.08 88888.00 2015-03-09 15:31:06.908 068 11289.64 289.78 54209.07 88888.00 2015-03-09 15:31:07.408 068 11289.68 289.79 54209.13 88888.00 2015-03-09 15:31:07.908 068 11289.70 289.77 54209.10 88888.00 2015-03-09 15:31:08.408 068 11289.63 289.72 54209.08 88888.00 2015-03-09 15:31:08.908 068 11289.62 289.69 54209.08 88888.00 2015-03-09 15:31:09.408 068 11289.64 289.73 54209.09 88888.00 2015-03-09 15:31:09.908 068 11289.62 289.73 54209.07 88888.00 2015-03-09 15:31:10.408 068 11289.64 289.70 54209.05 88888.00 2015-03-09 15:31:10.908 068 11289.59 289.70 54209.01 88888.00 2015-03-09 15:31:11.408 068 11289.54 289.69 54209.12 88888.00 2015-03-09 15:31:11.908 068 11289.52 289.70 54209.09 88888.00 2015-03-09 15:31:12.408 068 11289.51 289.71 54209.04 88888.00 2015-03-09 15:31:12.908 068 11289.51 289.67 54209.04 88888.00 2015-03-09 15:31:13.408 068 11289.48 289.63 54209.09 88888.00 2015-03-09 15:31:13.908 068 11289.49 289.62 54209.09 88888.00 2015-03-09 15:31:14.408 068 11289.48 289.56 54209.17 88888.00 2015-03-09 15:31:14.908 068 11289.48 289.62 54209.20 88888.00 2015-03-09 15:31:15.408 068 11289.36 289.56 54209.17 88888.00 2015-03-09 15:31:15.908 068 11289.32 289.59 54209.16 88888.00 2015-03-09 15:31:16.408 068 11289.37 289.56 54209.09 88888.00 2015-03-09 15:31:16.908 068 11289.33 289.56 54209.07 88888.00 2015-03-09 15:31:17.408 068 11289.32 289.59 54209.12 88888.00 2015-03-09 15:31:17.908 068 11289.35 289.56 54209.16 88888.00 2015-03-09 15:31:18.408 068 11289.33 289.53 54209.16 88888.00 2015-03-09 15:31:18.908 068 11289.38 289.50 54209.09 88888.00 2015-03-09 15:31:19.408 068 11289.42 289.50 54209.15 88888.00 2015-03-09 15:31:19.908 068 11289.38 289.44 54209.16 88888.00 2015-03-09 15:31:20.408 068 11289.36 289.50 54209.22 88888.00 2015-03-09 15:31:20.908 068 11289.35 289.49 54209.25 88888.00 2015-03-09 15:31:21.409 068 11289.38 289.41 54209.32 88888.00 2015-03-09 15:31:21.909 068 11289.31 289.38 54209.25 88888.00 2015-03-09 15:31:22.409 068 11289.27 289.47 54209.24 88888.00 2015-03-09 15:31:22.909 068 11289.26 289.51 54209.26 88888.00 2015-03-09 15:31:23.409 068 11289.27 289.42 54209.25 88888.00 2015-03-09 15:31:23.909 068 11289.31 289.39 54209.21 88888.00 2015-03-09 15:31:24.409 068 11289.33 289.42 54209.22 88888.00 2015-03-09 15:31:24.909 068 11289.33 289.43 54209.13 88888.00 2015-03-09 15:31:25.409 068 11289.30 289.46 54209.22 88888.00 2015-03-09 15:31:25.909 068 11289.36 289.46 54209.16 88888.00 2015-03-09 15:31:26.409 068 11289.37 289.49 54209.16 88888.00 2015-03-09 15:31:26.909 068 11289.37 289.39 54209.14 88888.00 2015-03-09 15:31:27.409 068 11289.33 289.39 54209.07 88888.00 2015-03-09 15:31:27.909 068 11289.33 289.50 54209.01 88888.00 2015-03-09 15:31:28.409 068 11289.32 289.44 54209.09 88888.00 2015-03-09 15:31:28.909 068 11289.41 289.44 54209.03 88888.00 2015-03-09 15:31:29.409 068 11289.41 289.43 54208.97 88888.00 2015-03-09 15:31:29.909 068 11289.38 289.43 54209.01 88888.00 2015-03-09 15:31:30.409 068 11289.38 289.44 54209.01 88888.00 2015-03-09 15:31:30.909 068 11289.38 289.46 54208.91 88888.00 2015-03-09 15:31:31.409 068 11289.46 289.46 54208.79 88888.00 2015-03-09 15:31:31.909 068 11289.52 289.49 54208.71 88888.00 2015-03-09 15:31:32.409 068 11289.51 289.47 54208.61 88888.00 2015-03-09 15:31:32.909 068 11289.51 289.44 54208.53 88888.00 2015-03-09 15:31:33.409 068 11289.56 289.52 54208.37 88888.00 2015-03-09 15:31:33.909 068 11289.56 289.63 54208.35 88888.00 2015-03-09 15:31:34.409 068 11289.57 289.79 54208.28 88888.00 2015-03-09 15:31:34.909 068 11289.46 289.87 54208.21 88888.00 2015-03-09 15:31:35.409 068 11289.42 289.98 54208.18 88888.00 2015-03-09 15:31:35.909 068 11289.28 290.04 54208.18 88888.00 2015-03-09 15:31:36.409 068 11289.17 290.07 54208.15 88888.00 2015-03-09 15:31:36.909 068 11289.07 290.13 54208.11 88888.00 2015-03-09 15:31:37.409 068 11289.00 290.14 54208.09 88888.00 2015-03-09 15:31:37.909 068 11288.99 290.17 54208.13 88888.00 2015-03-09 15:31:38.409 068 11288.90 290.13 54208.18 88888.00 2015-03-09 15:31:38.909 068 11288.84 290.10 54208.17 88888.00 2015-03-09 15:31:39.409 068 11288.88 290.18 54208.08 88888.00 2015-03-09 15:31:39.909 068 11288.89 290.17 54208.13 88888.00 2015-03-09 15:31:40.409 068 11288.96 290.15 54208.12 88888.00 2015-03-09 15:31:40.909 068 11288.95 290.12 54208.18 88888.00 2015-03-09 15:31:41.409 068 11288.89 290.09 54208.19 88888.00 2015-03-09 15:31:41.909 068 11288.95 290.11 54208.20 88888.00 2015-03-09 15:31:42.409 068 11288.96 290.14 54208.22 88888.00 2015-03-09 15:31:42.909 068 11288.96 290.15 54208.18 88888.00 2015-03-09 15:31:43.409 068 11288.93 290.12 54208.20 88888.00 2015-03-09 15:31:43.909 068 11288.81 290.12 54208.25 88888.00 2015-03-09 15:31:44.409 068 11288.76 290.15 54208.33 88888.00 2015-03-09 15:31:44.909 068 11288.74 290.09 54208.33 88888.00 2015-03-09 15:31:45.409 068 11288.70 290.02 54208.36 88888.00 2015-03-09 15:31:45.909 068 11288.74 289.95 54208.37 88888.00 2015-03-09 15:31:46.409 068 11288.75 289.95 54208.36 88888.00 2015-03-09 15:31:46.909 068 11288.79 289.92 54208.28 88888.00 2015-03-09 15:31:47.409 068 11288.83 289.89 54208.38 88888.00 2015-03-09 15:31:47.909 068 11288.78 289.92 54208.46 88888.00 2015-03-09 15:31:48.409 068 11288.83 289.88 54208.51 88888.00 2015-03-09 15:31:48.909 068 11288.80 289.85 54208.52 88888.00 2015-03-09 15:31:49.409 068 11288.83 289.85 54208.53 88888.00 2015-03-09 15:31:49.909 068 11288.91 289.81 54208.60 88888.00 2015-03-09 15:31:50.409 068 11288.94 289.81 54208.61 88888.00 2015-03-09 15:31:50.909 068 11288.93 289.86 54208.69 88888.00 2015-03-09 15:31:51.409 068 11288.95 289.92 54208.70 88888.00 2015-03-09 15:31:51.909 068 11288.88 289.93 54208.71 88888.00 2015-03-09 15:31:52.409 068 11288.90 289.90 54208.70 88888.00 2015-03-09 15:31:52.909 068 11288.96 289.90 54208.65 88888.00 2015-03-09 15:31:53.409 068 11288.99 289.90 54208.70 88888.00 2015-03-09 15:31:53.909 068 11289.01 290.01 54208.69 88888.00 2015-03-09 15:31:54.409 068 11289.00 290.06 54208.70 88888.00 2015-03-09 15:31:54.909 068 11288.98 290.04 54208.69 88888.00 2015-03-09 15:31:55.409 068 11288.95 290.02 54208.71 88888.00 2015-03-09 15:31:55.909 068 11288.96 289.98 54208.73 88888.00 2015-03-09 15:31:56.409 068 11288.96 289.98 54208.78 88888.00 2015-03-09 15:31:56.909 068 11289.00 290.03 54208.73 88888.00 2015-03-09 15:31:57.409 068 11289.02 290.07 54208.74 88888.00 2015-03-09 15:31:57.909 068 11288.95 290.05 54208.74 88888.00 2015-03-09 15:31:58.409 068 11288.98 290.05 54208.71 88888.00 2015-03-09 15:31:58.909 068 11288.93 290.01 54208.71 88888.00 2015-03-09 15:31:59.409 068 11288.96 289.98 54208.73 88888.00 2015-03-09 15:31:59.909 068 11289.01 290.03 54208.77 88888.00 2015-03-09 15:32:00.409 068 11289.06 290.10 54208.70 88888.00 2015-03-09 15:32:00.909 068 11289.09 290.12 54208.68 88888.00 2015-03-09 15:32:01.409 068 11288.99 290.13 54208.69 88888.00 2015-03-09 15:32:01.909 068 11288.94 290.14 54208.62 88888.00 2015-03-09 15:32:02.409 068 11289.01 290.09 54208.63 88888.00 2015-03-09 15:32:02.909 068 11289.05 290.12 54208.65 88888.00 2015-03-09 15:32:03.409 068 11289.02 290.13 54208.62 88888.00 2015-03-09 15:32:03.909 068 11289.06 290.11 54208.61 88888.00 2015-03-09 15:32:04.409 068 11289.05 290.12 54208.62 88888.00 2015-03-09 15:32:04.909 068 11289.02 290.17 54208.56 88888.00 2015-03-09 15:32:05.409 068 11289.04 290.18 54208.61 88888.00 2015-03-09 15:32:05.909 068 11289.02 290.15 54208.62 88888.00 2015-03-09 15:32:06.409 068 11289.04 290.12 54208.65 88888.00 2015-03-09 15:32:06.909 068 11289.09 290.17 54208.73 88888.00 2015-03-09 15:32:07.409 068 11289.06 290.15 54208.65 88888.00 2015-03-09 15:32:07.909 068 11289.05 290.18 54208.63 88888.00 2015-03-09 15:32:08.409 068 11289.09 290.22 54208.60 88888.00 2015-03-09 15:32:08.909 068 11289.05 290.21 54208.54 88888.00 2015-03-09 15:32:09.409 068 11289.02 290.23 54208.44 88888.00 2015-03-09 15:32:09.909 068 11289.05 290.22 54208.46 88888.00 2015-03-09 15:32:10.409 068 11289.11 290.26 54208.53 88888.00 2015-03-09 15:32:10.909 068 11289.10 290.27 54208.50 88888.00 2015-03-09 15:32:11.409 068 11289.15 290.34 54208.48 88888.00 2015-03-09 15:32:11.909 068 11289.16 290.34 54208.46 88888.00 2015-03-09 15:32:12.409 068 11289.11 290.32 54208.48 88888.00 2015-03-09 15:32:12.909 068 11289.07 290.39 54208.43 88888.00 2015-03-09 15:32:13.409 068 11289.15 290.35 54208.46 88888.00 2015-03-09 15:32:13.909 068 11289.14 290.37 54208.42 88888.00 2015-03-09 15:32:14.409 068 11289.10 290.36 54208.40 88888.00 2015-03-09 15:32:14.909 068 11289.12 290.39 54208.46 88888.00 2015-03-09 15:32:15.409 068 11289.12 290.38 54208.40 88888.00 2015-03-09 15:32:15.909 068 11289.11 290.42 54208.37 88888.00 2015-03-09 15:32:16.409 068 11289.12 290.44 54208.37 88888.00 2015-03-09 15:32:16.909 068 11289.11 290.43 54208.34 88888.00 2015-03-09 15:32:17.409 068 11289.16 290.35 54208.34 88888.00 2015-03-09 15:32:17.909 068 11289.17 290.43 54208.30 88888.00 2015-03-09 15:32:18.409 068 11289.22 290.51 54208.37 88888.00 2015-03-09 15:32:18.909 068 11289.14 290.45 54208.40 88888.00 2015-03-09 15:32:19.409 068 11289.16 290.48 54208.31 88888.00 2015-03-09 15:32:19.909 068 11289.14 290.47 54208.28 88888.00 2015-03-09 15:32:20.409 068 11289.16 290.46 54208.29 88888.00 2015-03-09 15:32:20.909 068 11289.21 290.53 54208.27 88888.00 2015-03-09 15:32:21.409 068 11289.21 290.60 54208.30 88888.00 2015-03-09 15:32:21.909 068 11289.23 290.61 54208.31 88888.00 2015-03-09 15:32:22.409 068 11289.25 290.60 54208.31 88888.00 2015-03-09 15:32:22.909 068 11289.21 290.56 54208.26 88888.00 2015-03-09 15:32:23.409 068 11289.26 290.55 54208.31 88888.00 2015-03-09 15:32:23.909 068 11289.28 290.57 54208.24 88888.00 2015-03-09 15:32:24.409 068 11289.32 290.62 54208.18 88888.00 2015-03-09 15:32:24.909 068 11289.31 290.66 54208.15 88888.00 2015-03-09 15:32:25.409 068 11289.33 290.64 54208.04 88888.00 2015-03-09 15:32:25.909 068 11289.35 290.62 54208.11 88888.00 2015-03-09 15:32:26.409 068 11289.33 290.61 54208.03 88888.00 2015-03-09 15:32:26.909 068 11289.33 290.60 54207.99 88888.00 2015-03-09 15:32:27.409 068 11289.36 290.68 54207.94 88888.00 2015-03-09 15:32:27.909 068 11289.41 290.70 54208.00 88888.00 2015-03-09 15:32:28.409 068 11289.38 290.62 54208.02 88888.00 2015-03-09 15:32:28.909 068 11289.36 290.61 54207.93 88888.00 2015-03-09 15:32:29.409 068 11289.35 290.57 54207.95 88888.00 2015-03-09 15:32:29.909 068 11289.37 290.63 54207.92 88888.00 2015-03-09 15:32:30.409 068 11289.37 290.59 54207.91 88888.00 2015-03-09 15:32:30.909 068 11289.37 290.59 54207.90 88888.00 2015-03-09 15:32:31.409 068 11289.38 290.56 54207.93 88888.00 2015-03-09 15:32:31.909 068 11289.36 290.57 54207.94 88888.00 2015-03-09 15:32:32.409 068 11289.43 290.63 54207.94 88888.00 2015-03-09 15:32:32.909 068 11289.52 290.68 54207.92 88888.00 2015-03-09 15:32:33.409 068 11289.48 290.63 54208.07 88888.00 2015-03-09 15:32:33.909 068 11289.46 290.66 54208.06 88888.00 2015-03-09 15:32:34.409 068 11289.45 290.70 54207.99 88888.00 2015-03-09 15:32:34.909 068 11289.42 290.69 54207.98 88888.00 2015-03-09 15:32:35.409 068 11289.47 290.65 54207.89 88888.00 2015-03-09 15:32:35.909 068 11289.52 290.69 54207.87 88888.00 2015-03-09 15:32:36.409 068 11289.49 290.70 54208.02 88888.00 2015-03-09 15:32:36.909 068 11289.48 290.70 54208.01 88888.00 2015-03-09 15:32:37.409 068 11289.48 290.71 54208.00 88888.00 2015-03-09 15:32:37.909 068 11289.52 290.64 54208.03 88888.00 2015-03-09 15:32:38.409 068 11289.53 290.63 54208.03 88888.00 2015-03-09 15:32:38.909 068 11289.57 290.64 54208.07 88888.00 2015-03-09 15:32:39.409 068 11289.51 290.63 54208.07 88888.00 2015-03-09 15:32:39.909 068 11289.47 290.61 54208.02 88888.00 2015-03-09 15:32:40.409 068 11289.58 290.64 54208.08 88888.00 2015-03-09 15:32:40.909 068 11289.51 290.70 54207.99 88888.00 2015-03-09 15:32:41.409 068 11289.51 290.69 54208.08 88888.00 2015-03-09 15:32:41.909 068 11289.47 290.64 54208.12 88888.00 2015-03-09 15:32:42.409 068 11289.49 290.66 54208.09 88888.00 2015-03-09 15:32:42.909 068 11289.56 290.71 54208.07 88888.00 2015-03-09 15:32:43.409 068 11289.56 290.68 54208.08 88888.00 2015-03-09 15:32:43.909 068 11289.58 290.68 54208.02 88888.00 2015-03-09 15:32:44.409 068 11289.51 290.69 54208.06 88888.00 2015-03-09 15:32:44.909 068 11289.52 290.65 54208.07 88888.00 2015-03-09 15:32:45.409 068 11289.57 290.65 54208.04 88888.00 2015-03-09 15:32:45.909 068 11289.63 290.69 54208.03 88888.00 2015-03-09 15:32:46.409 068 11289.66 290.69 54208.07 88888.00 2015-03-09 15:32:46.909 068 11289.63 290.71 54208.08 88888.00 2015-03-09 15:32:47.409 068 11289.66 290.70 54208.04 88888.00 2015-03-09 15:32:47.909 068 11289.66 290.68 54208.00 88888.00 2015-03-09 15:32:48.409 068 11289.67 290.65 54208.07 88888.00 2015-03-09 15:32:48.909 068 11289.64 290.69 54208.08 88888.00 2015-03-09 15:32:49.409 068 11289.67 290.65 54208.16 88888.00 2015-03-09 15:32:49.909 068 11289.69 290.61 54208.10 88888.00 2015-03-09 15:32:50.409 068 11289.70 290.66 54208.08 88888.00 2015-03-09 15:32:50.909 068 11289.72 290.68 54208.07 88888.00 2015-03-09 15:32:51.409 068 11289.68 290.62 54208.06 88888.00 2015-03-09 15:32:51.909 068 11289.69 290.65 54208.08 88888.00 2015-03-09 15:32:52.409 068 11289.73 290.69 54208.12 88888.00 2015-03-09 15:32:52.909 068 11289.68 290.62 54208.16 88888.00 2015-03-09 15:32:53.409 068 11289.68 290.57 54208.06 88888.00 2015-03-09 15:32:53.909 068 11289.78 290.60 54208.04 88888.00 2015-03-09 15:32:54.409 068 11289.80 290.59 54207.92 88888.00 2015-03-09 15:32:54.909 068 11289.79 290.57 54208.04 88888.00 2015-03-09 15:32:55.409 068 11289.78 290.61 54208.07 88888.00 2015-03-09 15:32:55.909 068 11289.83 290.64 54208.04 88888.00 2015-03-09 15:32:56.409 068 11289.80 290.61 54208.07 88888.00 2015-03-09 15:32:56.909 068 11289.79 290.57 54208.00 88888.00 2015-03-09 15:32:57.409 068 11289.82 290.63 54207.98 88888.00 2015-03-09 15:32:57.909 068 11289.82 290.65 54207.99 88888.00 2015-03-09 15:32:58.409 068 11289.85 290.66 54208.04 88888.00 2015-03-09 15:32:58.909 068 11289.88 290.66 54208.01 88888.00 2015-03-09 15:32:59.409 068 11289.94 290.61 54207.94 88888.00 2015-03-09 15:32:59.909 068 11289.99 290.64 54207.93 88888.00 2015-03-09 15:33:00.409 068 11289.96 290.61 54207.91 88888.00 2015-03-09 15:33:00.909 068 11289.93 290.59 54207.93 88888.00 2015-03-09 15:33:01.409 068 11289.99 290.55 54207.91 88888.00 2015-03-09 15:33:01.909 068 11290.00 290.56 54207.89 88888.00 2015-03-09 15:33:02.409 068 11289.99 290.61 54207.93 88888.00 2015-03-09 15:33:02.909 068 11289.99 290.61 54207.93 88888.00 2015-03-09 15:33:03.409 068 11290.05 290.53 54207.83 88888.00 2015-03-09 15:33:03.909 068 11290.10 290.52 54207.77 88888.00 2015-03-09 15:33:04.409 068 11290.10 290.49 54207.74 88888.00 2015-03-09 15:33:04.909 068 11290.15 290.53 54207.82 88888.00 2015-03-09 15:33:05.409 068 11290.08 290.42 54207.78 88888.00 2015-03-09 15:33:05.909 068 11290.14 290.46 54207.77 88888.00 2015-03-09 15:33:06.409 068 11290.19 290.49 54207.80 88888.00 2015-03-09 15:33:06.909 068 11290.21 290.51 54207.76 88888.00 2015-03-09 15:33:07.409 068 11290.24 290.45 54207.72 88888.00 2015-03-09 15:33:07.909 068 11290.29 290.48 54207.67 88888.00 2015-03-09 15:33:08.409 068 11290.30 290.47 54207.61 88888.00 2015-03-09 15:33:08.909 068 11290.30 290.38 54207.57 88888.00 2015-03-09 15:33:09.409 068 11290.29 290.43 54207.54 88888.00 2015-03-09 15:33:09.909 068 11290.34 290.42 54207.39 88888.00 2015-03-09 15:33:10.409 068 11290.31 290.48 54207.75 88888.00 2015-03-09 15:33:10.909 068 11290.26 290.53 54208.10 88888.00 2015-03-09 15:33:11.409 068 11290.34 290.47 54208.11 88888.00 2015-03-09 15:33:11.909 068 11290.45 290.42 54208.02 88888.00 2015-03-09 15:33:12.409 068 11290.45 290.45 54208.00 88888.00 2015-03-09 15:33:12.909 068 11290.37 290.45 54207.92 88888.00 2015-03-09 15:33:13.409 068 11290.38 290.46 54207.81 88888.00 2015-03-09 15:33:13.909 068 11290.47 290.48 54207.28 88888.00 2015-03-09 15:33:14.409 068 11290.52 290.51 54207.17 88888.00 2015-03-09 15:33:14.909 068 11290.61 290.52 54207.21 88888.00 2015-03-09 15:33:15.409 068 11290.58 290.47 54207.27 88888.00 2015-03-09 15:33:15.909 068 11290.57 290.43 54207.34 88888.00 2015-03-09 15:33:16.409 068 11290.57 290.42 54207.36 88888.00 2015-03-09 15:33:16.909 068 11290.61 290.37 54207.31 88888.00 2015-03-09 15:33:17.409 068 11290.58 290.40 54207.46 88888.00 2015-03-09 15:33:17.909 068 11290.63 290.39 54207.47 88888.00 2015-03-09 15:33:18.409 068 11290.63 290.43 54207.41 88888.00 2015-03-09 15:33:18.909 068 11290.57 290.43 54207.39 88888.00 2015-03-09 15:33:19.409 068 11290.57 290.39 54207.39 88888.00 2015-03-09 15:33:19.909 068 11290.63 290.36 54207.41 88888.00 2015-03-09 15:33:20.409 068 11290.66 290.40 54207.46 88888.00 2015-03-09 15:33:20.909 068 11290.66 290.45 54207.39 88888.00 2015-03-09 15:33:21.409 068 11290.62 290.43 54207.45 88888.00 2015-03-09 15:33:21.909 068 11290.63 290.43 54207.47 88888.00 2015-03-09 15:33:22.409 068 11290.72 290.42 54207.46 88888.00 2015-03-09 15:33:22.909 068 11290.74 290.39 54207.40 88888.00 2015-03-09 15:33:23.409 068 11290.68 290.42 54207.43 88888.00 2015-03-09 15:33:23.909 068 11290.63 290.38 54207.46 88888.00 2015-03-09 15:33:24.409 068 11290.66 290.43 54207.37 88888.00 2015-03-09 15:33:24.909 068 11290.69 290.42 54207.36 88888.00 2015-03-09 15:33:25.409 068 11290.64 290.40 54207.40 88888.00 2015-03-09 15:33:25.909 068 11290.68 290.35 54207.42 88888.00 2015-03-09 15:33:26.409 068 11290.72 290.29 54207.46 88888.00 2015-03-09 15:33:26.909 068 11290.71 290.29 54207.40 88888.00 2015-03-09 15:33:27.409 068 11290.67 290.30 54207.39 88888.00 2015-03-09 15:33:27.909 068 11290.68 290.30 54207.40 88888.00 2015-03-09 15:33:28.409 068 11290.71 290.29 54207.49 88888.00 2015-03-09 15:33:28.909 068 11290.68 290.28 54207.51 88888.00 2015-03-09 15:33:29.409 068 11290.72 290.35 54207.57 88888.00 2015-03-09 15:33:29.909 068 11290.71 290.30 54207.55 88888.00 2015-03-09 15:33:30.409 068 11290.71 290.34 54207.46 88888.00 2015-03-09 15:33:30.909 068 11290.78 290.34 54207.45 88888.00 2015-03-09 15:33:31.410 068 11290.81 290.35 54207.38 88888.00 2015-03-09 15:33:31.910 068 11290.76 290.40 54207.38 88888.00 2015-03-09 15:33:32.410 068 11290.79 290.40 54207.36 88888.00 2015-03-09 15:33:32.910 068 11290.83 290.35 54207.30 88888.00 2015-03-09 15:33:33.410 068 11290.87 290.42 54207.16 88888.00 2015-03-09 15:33:33.910 068 11290.85 290.42 54207.13 88888.00 2015-03-09 15:33:34.410 068 11290.85 290.45 54207.08 88888.00 2015-03-09 15:33:34.910 068 11290.89 290.53 54207.04 88888.00 2015-03-09 15:33:35.410 068 11290.94 290.54 54206.99 88888.00 2015-03-09 15:33:35.910 068 11291.03 290.57 54206.96 88888.00 2015-03-09 15:33:36.410 068 11291.08 290.56 54206.92 88888.00 2015-03-09 15:33:36.910 068 11291.15 290.52 54206.96 88888.00 2015-03-09 15:33:37.410 068 11291.21 290.51 54206.96 88888.00 2015-03-09 15:33:37.910 068 11291.23 290.46 54206.94 88888.00 2015-03-09 15:33:38.410 068 11291.31 290.40 54206.97 88888.00 2015-03-09 15:33:38.910 068 11291.34 290.44 54206.98 88888.00 2015-03-09 15:33:39.410 068 11291.34 290.40 54207.01 88888.00 2015-03-09 15:33:39.910 068 11291.34 290.39 54206.95 88888.00 2015-03-09 15:33:40.410 068 11291.36 290.42 54206.96 88888.00 2015-03-09 15:33:40.910 068 11291.34 290.34 54206.95 88888.00 2015-03-09 15:33:41.410 068 11291.39 290.32 54206.93 88888.00 2015-03-09 15:33:41.910 068 11291.45 290.31 54206.95 88888.00 2015-03-09 15:33:42.410 068 11291.47 290.29 54206.93 88888.00 2015-03-09 15:33:42.910 068 11291.46 290.28 54206.97 88888.00 2015-03-09 15:33:43.410 068 11291.44 290.19 54207.01 88888.00 2015-03-09 15:33:43.910 068 11291.47 290.05 54207.06 88888.00 2015-03-09 15:33:44.410 068 11291.42 289.96 54207.43 88888.00 2015-03-09 15:33:44.910 068 11291.36 289.96 54207.65 88888.00 2015-03-09 15:33:45.410 068 11291.41 289.88 54207.24 88888.00 2015-03-09 15:33:45.910 068 11291.37 289.84 54207.13 88888.00 2015-03-09 15:33:46.410 068 11291.32 289.83 54206.92 88888.00 2015-03-09 15:33:46.910 068 11291.31 289.78 54207.17 88888.00 2015-03-09 15:33:47.410 068 11291.34 289.84 54207.34 88888.00 2015-03-09 15:33:47.910 068 11291.29 289.84 54207.34 88888.00 2015-03-09 15:33:48.410 068 11291.26 289.88 54207.32 88888.00 2015-03-09 15:33:48.910 068 11291.28 289.95 54207.33 88888.00 2015-03-09 15:33:49.410 068 11291.29 290.00 54207.46 88888.00 2015-03-09 15:33:49.910 068 11291.29 290.02 54207.46 88888.00 2015-03-09 15:33:50.410 068 11291.25 289.97 54207.55 88888.00 2015-03-09 15:33:50.910 068 11291.26 289.97 54207.54 88888.00 2015-03-09 15:33:51.410 068 11291.26 289.97 54207.49 88888.00 2015-03-09 15:33:51.910 068 11291.29 289.97 54207.56 88888.00 2015-03-09 15:33:52.410 068 11291.31 289.98 54207.56 88888.00 2015-03-09 15:33:52.910 068 11291.39 290.01 54207.56 88888.00 2015-03-09 15:33:53.410 068 11291.39 290.02 54207.52 88888.00 2015-03-09 15:33:53.910 068 11291.39 290.04 54207.58 88888.00 2015-03-09 15:33:54.410 068 11291.39 290.03 54207.61 88888.00 2015-03-09 15:33:54.910 068 11291.35 290.03 54208.01 88888.00 2015-03-09 15:33:55.410 068 11291.29 290.04 54208.10 88888.00 2015-03-09 15:33:55.910 068 11291.26 290.07 54208.12 88888.00 2015-03-09 15:33:56.410 068 11291.26 290.00 54208.12 88888.00 2015-03-09 15:33:56.910 068 11291.30 289.95 54208.07 88888.00 2015-03-09 15:33:57.410 068 11291.40 289.96 54207.75 88888.00 2015-03-09 15:33:57.910 068 11291.34 290.00 54207.43 88888.00 2015-03-09 15:33:58.410 068 11291.34 289.96 54207.41 88888.00 2015-03-09 15:33:58.910 068 11291.32 289.94 54207.46 88888.00 2015-03-09 15:33:59.410 068 11291.32 289.96 54207.46 88888.00 2015-03-09 15:33:59.910 068 11291.28 289.97 54207.55 88888.00 2015-03-09 15:34:00.410 068 11291.32 290.01 54207.54 88888.00 2015-03-09 15:34:00.910 068 11291.30 289.97 54207.51 88888.00 2015-03-09 15:34:01.410 068 11291.29 289.95 54207.55 88888.00 2015-03-09 15:34:01.910 068 11291.30 289.94 54207.54 88888.00 2015-03-09 15:34:02.410 068 11291.29 289.96 54207.59 88888.00 2015-03-09 15:34:02.910 068 11291.34 289.97 54207.64 88888.00 2015-03-09 15:34:03.410 068 11291.35 290.02 54207.67 88888.00 2015-03-09 15:34:03.910 068 11291.24 289.97 54207.72 88888.00 2015-03-09 15:34:04.410 068 11291.26 289.96 54207.74 88888.00 2015-03-09 15:34:04.910 068 11291.29 289.98 54207.71 88888.00 2015-03-09 15:34:05.410 068 11291.35 290.00 54207.71 88888.00 2015-03-09 15:34:05.910 068 11291.34 290.01 54207.66 88888.00 2015-03-09 15:34:06.410 068 11291.35 290.00 54207.67 88888.00 2015-03-09 15:34:06.910 068 11291.37 290.03 54207.73 88888.00 2015-03-09 15:34:07.410 068 11291.35 290.03 54207.80 88888.00 2015-03-09 15:34:07.910 068 11291.32 290.04 54207.82 88888.00 2015-03-09 15:34:08.410 068 11291.31 290.01 54207.80 88888.00 2015-03-09 15:34:08.910 068 11291.28 289.97 54207.81 88888.00 2015-03-09 15:34:09.410 068 11291.31 290.03 54207.84 88888.00 2015-03-09 15:34:09.910 068 11291.31 290.03 54207.92 88888.00 2015-03-09 15:34:10.410 068 11291.31 290.02 54207.87 88888.00 2015-03-09 15:34:10.910 068 11291.26 290.05 54207.90 88888.00 2015-03-09 15:34:11.410 068 11291.25 290.00 54208.00 88888.00 2015-03-09 15:34:11.910 068 11291.19 290.01 54207.91 88888.00 2015-03-09 15:34:12.410 068 11291.21 290.03 54207.86 88888.00 2015-03-09 15:34:12.910 068 11291.25 290.06 54207.87 88888.00 2015-03-09 15:34:13.410 068 11291.24 290.06 54207.92 88888.00 2015-03-09 15:34:13.910 068 11291.25 290.04 54207.91 88888.00 2015-03-09 15:34:14.410 068 11291.26 290.06 54207.92 88888.00 2015-03-09 15:34:14.910 068 11291.25 290.05 54207.99 88888.00 2015-03-09 15:34:15.410 068 11291.14 290.04 54208.07 88888.00 2015-03-09 15:34:15.910 068 11291.16 290.07 54208.11 88888.00 2015-03-09 15:34:16.410 068 11291.14 290.11 54208.01 88888.00 2015-03-09 15:34:16.910 068 11291.15 290.18 54208.01 88888.00 2015-03-09 15:34:17.410 068 11291.11 290.13 54208.10 88888.00 2015-03-09 15:34:17.910 068 11291.08 290.10 54208.06 88888.00 2015-03-09 15:34:18.410 068 11291.06 290.12 54208.00 88888.00 2015-03-09 15:34:18.910 068 11291.08 290.13 54208.10 88888.00 2015-03-09 15:34:19.410 068 11291.08 290.10 54208.22 88888.00 2015-03-09 15:34:19.910 068 11291.09 290.09 54208.15 88888.00 2015-03-09 15:34:20.410 068 11291.03 290.02 54208.07 88888.00 2015-03-09 15:34:20.910 068 11291.08 290.07 54208.10 88888.00 2015-03-09 15:34:21.410 068 11291.05 290.11 54208.12 88888.00 2015-03-09 15:34:21.910 068 11291.06 290.06 54208.13 88888.00 2015-03-09 15:34:22.410 068 11291.06 290.02 54208.11 88888.00 2015-03-09 15:34:22.910 068 11291.00 290.01 54208.10 88888.00 2015-03-09 15:34:23.410 068 11290.94 290.00 54208.11 88888.00 2015-03-09 15:34:23.910 068 11290.95 289.98 54208.04 88888.00 2015-03-09 15:34:24.410 068 11290.89 290.02 54208.06 88888.00 2015-03-09 15:34:24.910 068 11290.88 289.98 54208.07 88888.00 2015-03-09 15:34:25.410 068 11290.87 289.96 54207.99 88888.00 2015-03-09 15:34:25.910 068 11290.78 289.90 54207.95 88888.00 2015-03-09 15:34:26.410 068 11290.74 289.89 54207.93 88888.00 2015-03-09 15:34:26.910 068 11290.73 289.89 54207.93 88888.00 2015-03-09 15:34:27.410 068 11290.66 289.88 54207.85 88888.00 2015-03-09 15:34:27.910 068 11290.55 289.90 54207.72 88888.00 2015-03-09 15:34:28.410 068 11290.56 289.97 54207.68 88888.00 2015-03-09 15:34:28.910 068 11290.53 290.00 54207.71 88888.00 2015-03-09 15:34:29.410 068 11290.56 290.04 54207.58 88888.00 2015-03-09 15:34:29.910 068 11290.56 290.02 54207.60 88888.00 2015-03-09 15:34:30.410 068 11290.55 290.10 54207.57 88888.00 2015-03-09 15:34:30.910 068 11290.62 290.19 54207.58 88888.00 2015-03-09 15:34:31.410 068 11290.69 290.23 54207.49 88888.00 2015-03-09 15:34:31.910 068 11290.73 290.27 54207.54 88888.00 2015-03-09 15:34:32.410 068 11290.76 290.26 54207.60 88888.00 2015-03-09 15:34:32.910 068 11290.74 290.30 54207.69 88888.00 2015-03-09 15:34:33.410 068 11290.73 290.34 54207.72 88888.00 2015-03-09 15:34:33.910 068 11290.72 290.35 54207.72 88888.00 2015-03-09 15:34:34.410 068 11290.74 290.29 54207.78 88888.00 2015-03-09 15:34:34.910 068 11290.73 290.27 54207.85 88888.00 2015-03-09 15:34:35.410 068 11290.71 290.31 54207.85 88888.00 2015-03-09 15:34:35.910 068 11290.73 290.26 54207.85 88888.00 2015-03-09 15:34:36.410 068 11290.76 290.25 54207.85 88888.00 2015-03-09 15:34:36.910 068 11290.69 290.23 54207.83 88888.00 2015-03-09 15:34:37.410 068 11290.69 290.21 54207.85 88888.00 2015-03-09 15:34:37.910 068 11290.63 290.25 54207.90 88888.00 2015-03-09 15:34:38.410 068 11290.61 290.15 54207.92 88888.00 2015-03-09 15:34:38.910 068 11290.64 290.15 54208.02 88888.00 2015-03-09 15:34:39.410 068 11290.63 290.19 54208.00 88888.00 2015-03-09 15:34:39.910 068 11290.66 290.22 54208.00 88888.00 2015-03-09 15:34:40.410 068 11290.71 290.18 54208.04 88888.00 2015-03-09 15:34:40.910 068 11290.67 290.20 54208.11 88888.00 2015-03-09 15:34:41.410 068 11290.62 290.25 54208.17 88888.00 2015-03-09 15:34:41.910 068 11290.50 290.23 54208.20 88888.00 2015-03-09 15:34:42.410 068 11290.45 290.22 54208.26 88888.00 2015-03-09 15:34:42.910 068 11290.46 290.25 54208.35 88888.00 2015-03-09 15:34:43.410 068 11290.38 290.21 54208.42 88888.00 2015-03-09 15:34:43.910 068 11290.35 290.25 54208.47 88888.00 2015-03-09 15:34:44.410 068 11290.32 290.22 54208.43 88888.00 2015-03-09 15:34:44.910 068 11290.24 290.26 54208.43 88888.00 2015-03-09 15:34:45.410 068 11290.21 290.18 54208.54 88888.00 2015-03-09 15:34:45.910 068 11290.25 290.15 54208.55 88888.00 2015-03-09 15:34:46.410 068 11290.31 290.22 54208.51 88888.00 2015-03-09 15:34:46.910 068 11290.29 290.23 54208.60 88888.00 2015-03-09 15:34:47.410 068 11290.26 290.21 54208.62 88888.00 2015-03-09 15:34:47.910 068 11290.22 290.18 54208.61 88888.00 2015-03-09 15:34:48.410 068 11290.20 290.20 54208.62 88888.00 2015-03-09 15:34:48.910 068 11290.17 290.17 54208.65 88888.00 2015-03-09 15:34:49.410 068 11290.17 290.17 54208.73 88888.00 2015-03-09 15:34:49.910 068 11290.17 290.12 54208.71 88888.00 2015-03-09 15:34:50.410 068 11290.15 290.12 54208.61 88888.00 2015-03-09 15:34:50.910 068 11290.14 290.14 54208.59 88888.00 2015-03-09 15:34:51.410 068 11290.09 290.11 54208.69 88888.00 2015-03-09 15:34:51.910 068 11290.04 290.11 54208.66 88888.00 2015-03-09 15:34:52.410 068 11290.05 290.17 54208.72 88888.00 2015-03-09 15:34:52.910 068 11290.09 290.23 54208.70 88888.00 2015-03-09 15:34:53.410 068 11290.08 290.22 54208.61 88888.00 2015-03-09 15:34:53.910 068 11290.09 290.23 54208.53 88888.00 2015-03-09 15:34:54.410 068 11290.08 290.26 54208.47 88888.00 2015-03-09 15:34:54.910 068 11290.00 290.27 54208.45 88888.00 2015-03-09 15:34:55.410 068 11289.99 290.20 54208.37 88888.00 2015-03-09 15:34:55.910 068 11289.98 290.22 54208.34 88888.00 2015-03-09 15:34:56.410 068 11289.95 290.29 54208.46 88888.00 2015-03-09 15:34:56.910 068 11290.00 290.35 54208.45 88888.00 2015-03-09 15:34:57.410 068 11289.96 290.36 54208.37 88888.00 2015-03-09 15:34:57.910 068 11289.99 290.39 54208.26 88888.00 2015-03-09 15:34:58.410 068 11290.01 290.47 54208.24 88888.00 2015-03-09 15:34:58.910 068 11290.06 290.35 54208.27 88888.00 2015-03-09 15:34:59.410 068 11290.04 290.32 54208.39 88888.00 2015-03-09 15:34:59.910 068 11290.10 290.32 54208.40 88888.00 2015-03-09 15:35:00.410 068 11290.17 290.25 54208.45 88888.00 2015-03-09 15:35:00.910 068 11290.17 290.25 54208.46 88888.00 2015-03-09 15:35:01.410 068 11290.10 290.21 54208.50 88888.00 2015-03-09 15:35:01.910 068 11290.10 290.26 54208.57 88888.00 2015-03-09 15:35:02.410 068 11290.09 290.20 54208.57 88888.00 2015-03-09 15:35:02.910 068 11290.10 290.19 54208.62 88888.00 2015-03-09 15:35:03.410 068 11290.06 290.22 54208.66 88888.00 2015-03-09 15:35:03.910 068 11290.05 290.29 54208.77 88888.00 2015-03-09 15:35:04.410 068 11290.01 290.25 54208.79 88888.00 2015-03-09 15:35:04.910 068 11289.94 290.23 54208.78 88888.00 2015-03-09 15:35:05.410 068 11289.90 290.28 54208.77 88888.00 2015-03-09 15:35:05.910 068 11289.94 290.25 54208.78 88888.00 2015-03-09 15:35:06.410 068 11289.91 290.19 54208.85 88888.00 2015-03-09 15:35:06.910 068 11289.85 290.15 54208.85 88888.00 2015-03-09 15:35:07.410 068 11289.84 290.14 54208.81 88888.00 2015-03-09 15:35:07.910 068 11289.88 290.19 54208.83 88888.00 2015-03-09 15:35:08.410 068 11289.83 290.25 54208.90 88888.00 2015-03-09 15:35:08.910 068 11289.83 290.23 54208.95 88888.00 2015-03-09 15:35:09.410 068 11289.74 290.25 54208.95 88888.00 2015-03-09 15:35:09.910 068 11289.77 290.25 54208.85 88888.00 2015-03-09 15:35:10.410 068 11289.80 290.27 54208.87 88888.00 2015-03-09 15:35:10.910 068 11289.78 290.26 54208.94 88888.00 2015-03-09 15:35:11.410 068 11289.78 290.21 54208.94 88888.00 2015-03-09 15:35:11.910 068 11289.79 290.19 54208.90 88888.00 2015-03-09 15:35:12.410 068 11289.82 290.14 54208.95 88888.00 2015-03-09 15:35:12.910 068 11289.78 290.13 54208.94 88888.00 2015-03-09 15:35:13.410 068 11289.75 290.13 54209.05 88888.00 2015-03-09 15:35:13.910 068 11289.74 290.13 54209.07 88888.00 2015-03-09 15:35:14.410 068 11289.73 290.21 54209.06 88888.00 2015-03-09 15:35:14.910 068 11289.70 290.21 54209.08 88888.00 2015-03-09 15:35:15.410 068 11289.70 290.23 54209.01 88888.00 2015-03-09 15:35:15.910 068 11289.67 290.22 54209.04 88888.00 2015-03-09 15:35:16.410 068 11289.70 290.21 54209.05 88888.00 2015-03-09 15:35:16.910 068 11289.77 290.22 54209.09 88888.00 2015-03-09 15:35:17.410 068 11289.68 290.23 54209.13 88888.00 2015-03-09 15:35:17.910 068 11289.68 290.19 54209.08 88888.00 2015-03-09 15:35:18.410 068 11289.68 290.22 54208.99 88888.00 2015-03-09 15:35:18.910 068 11289.63 290.17 54209.07 88888.00 2015-03-09 15:35:19.410 068 11289.63 290.12 54209.07 88888.00 2015-03-09 15:35:19.910 068 11289.73 290.14 54209.05 88888.00 2015-03-09 15:35:20.410 068 11289.73 290.13 54208.96 88888.00 2015-03-09 15:35:20.910 068 11289.77 290.17 54208.98 88888.00 2015-03-09 15:35:21.410 068 11289.70 290.21 54209.01 88888.00 2015-03-09 15:35:21.910 068 11289.68 290.17 54208.99 88888.00 2015-03-09 15:35:22.410 068 11289.67 290.15 54208.95 88888.00 2015-03-09 15:35:22.910 068 11289.61 290.17 54208.97 88888.00 2015-03-09 15:35:23.410 068 11289.61 290.15 54209.00 88888.00 2015-03-09 15:35:23.910 068 11289.63 290.17 54208.99 88888.00 2015-03-09 15:35:24.410 068 11289.67 290.12 54208.95 88888.00 2015-03-09 15:35:24.910 068 11289.66 290.14 54208.89 88888.00 2015-03-09 15:35:25.410 068 11289.64 290.17 54208.85 88888.00 2015-03-09 15:35:25.910 068 11289.67 290.13 54209.03 88888.00 2015-03-09 15:35:26.410 068 11289.62 290.11 54209.05 88888.00 2015-03-09 15:35:26.910 068 11289.56 290.10 54208.95 88888.00 2015-03-09 15:35:27.410 068 11289.57 290.20 54208.92 88888.00 2015-03-09 15:35:27.910 068 11289.57 290.21 54208.94 88888.00 2015-03-09 15:35:28.410 068 11289.53 290.15 54208.98 88888.00 2015-03-09 15:35:28.910 068 11289.53 290.17 54208.92 88888.00 2015-03-09 15:35:29.410 068 11289.56 290.14 54208.89 88888.00 2015-03-09 15:35:29.910 068 11289.56 290.15 54208.83 88888.00 2015-03-09 15:35:30.410 068 11289.54 290.18 54208.79 88888.00 2015-03-09 15:35:30.910 068 11289.54 290.22 54208.78 88888.00 2015-03-09 15:35:31.410 068 11289.56 290.21 54208.77 88888.00 2015-03-09 15:35:31.910 068 11289.54 290.21 54208.88 88888.00 2015-03-09 15:35:32.410 068 11289.52 290.21 54208.87 88888.00 2015-03-09 15:35:32.910 068 11289.57 290.20 54208.83 88888.00 2015-03-09 15:35:33.410 068 11289.56 290.19 54208.82 88888.00 2015-03-09 15:35:33.910 068 11289.57 290.19 54208.86 88888.00 2015-03-09 15:35:34.410 068 11289.53 290.22 54208.92 88888.00 2015-03-09 15:35:34.910 068 11289.54 290.21 54208.86 88888.00 2015-03-09 15:35:35.410 068 11289.53 290.15 54208.82 88888.00 2015-03-09 15:35:35.910 068 11289.53 290.19 54208.81 88888.00 2015-03-09 15:35:36.410 068 11289.56 290.21 54208.72 88888.00 2015-03-09 15:35:36.910 068 11289.59 290.18 54208.71 88888.00 2015-03-09 15:35:37.410 068 11289.58 290.18 54208.69 88888.00 2015-03-09 15:35:37.910 068 11289.62 290.26 54208.70 88888.00 2015-03-09 15:35:38.410 068 11289.62 290.27 54208.79 88888.00 2015-03-09 15:35:38.910 068 11289.58 290.25 54208.75 88888.00 2015-03-09 15:35:39.410 068 11289.57 290.22 54208.71 88888.00 2015-03-09 15:35:39.910 068 11289.59 290.25 54208.71 88888.00 2015-03-09 15:35:40.410 068 11289.59 290.20 54208.69 88888.00 2015-03-09 15:35:40.910 068 11289.62 290.18 54208.68 88888.00 2015-03-09 15:35:41.410 068 11289.62 290.22 54208.64 88888.00 2015-03-09 15:35:41.910 068 11289.61 290.22 54208.69 88888.00 2015-03-09 15:35:42.410 068 11289.62 290.23 54208.72 88888.00 2015-03-09 15:35:42.910 068 11289.66 290.20 54208.72 88888.00 2015-03-09 15:35:43.410 068 11289.62 290.21 54208.68 88888.00 2015-03-09 15:35:43.910 068 11289.66 290.19 54208.68 88888.00 2015-03-09 15:35:44.410 068 11289.67 290.25 54208.64 88888.00 2015-03-09 15:35:44.910 068 11289.68 290.18 54208.61 88888.00 2015-03-09 15:35:45.410 068 11289.69 290.18 54208.63 88888.00 2015-03-09 15:35:45.910 068 11289.64 290.22 54208.66 88888.00 2015-03-09 15:35:46.411 068 11289.61 290.17 54208.63 88888.00 2015-03-09 15:35:46.911 068 11289.67 290.19 54208.56 88888.00 2015-03-09 15:35:47.411 068 11289.67 290.17 54208.64 88888.00 2015-03-09 15:35:47.911 068 11289.66 290.25 54208.63 88888.00 2015-03-09 15:35:48.411 068 11289.63 290.29 54208.57 88888.00 2015-03-09 15:35:48.911 068 11289.58 290.37 54208.60 88888.00 2015-03-09 15:35:49.411 068 11289.54 290.39 54208.62 88888.00 2015-03-09 15:35:49.911 068 11289.49 290.39 54208.57 88888.00 2015-03-09 15:35:50.411 068 11289.48 290.37 54208.53 88888.00 2015-03-09 15:35:50.911 068 11289.46 290.40 54208.50 88888.00 2015-03-09 15:35:51.411 068 11289.42 290.35 54208.46 88888.00 2015-03-09 15:35:51.911 068 11289.40 290.31 54208.51 88888.00 2015-03-09 15:35:52.411 068 11289.40 290.39 54208.54 88888.00 2015-03-09 15:35:52.911 068 11289.35 290.42 54208.53 88888.00 2015-03-09 15:35:53.411 068 11289.38 290.48 54208.48 88888.00 2015-03-09 15:35:53.911 068 11289.32 290.44 54208.39 88888.00 2015-03-09 15:35:54.411 068 11289.30 290.40 54208.35 88888.00 2015-03-09 15:35:54.911 068 11289.32 290.42 54208.25 88888.00 2015-03-09 15:35:55.411 068 11289.27 290.51 54208.29 88888.00 2015-03-09 15:35:55.911 068 11289.32 290.47 54208.27 88888.00 2015-03-09 15:35:56.411 068 11289.30 290.47 54208.26 88888.00 2015-03-09 15:35:56.911 068 11289.28 290.46 54208.26 88888.00 2015-03-09 15:35:57.411 068 11289.30 290.49 54208.21 88888.00 2015-03-09 15:35:57.911 068 11289.31 290.52 54208.22 88888.00 2015-03-09 15:35:58.411 068 11289.28 290.51 54208.21 88888.00 2015-03-09 15:35:58.911 068 11289.31 290.49 54208.16 88888.00 2015-03-09 15:35:59.411 068 11289.36 290.49 54208.18 88888.00 2015-03-09 15:35:59.911 068 11289.30 290.47 54208.24 88888.00 2015-03-09 15:36:00.411 068 11289.25 290.54 54208.07 88888.00 2015-03-09 15:36:00.911 068 11289.28 290.59 54208.00 88888.00 2015-03-09 15:36:01.411 068 11289.35 290.51 54207.93 88888.00 2015-03-09 15:36:01.911 068 11289.35 290.51 54207.81 88888.00 2015-03-09 15:36:02.411 068 11289.35 290.48 54207.68 88888.00 2015-03-09 15:36:02.911 068 11289.38 290.45 54207.57 88888.00 2015-03-09 15:36:03.411 068 11289.41 290.45 54207.45 88888.00 2015-03-09 15:36:03.911 068 11289.37 290.43 54207.31 88888.00 2015-03-09 15:36:04.411 068 11289.37 290.38 54207.17 88888.00 2015-03-09 15:36:04.911 068 11289.35 290.39 54206.96 88888.00 2015-03-09 15:36:05.411 068 11289.30 290.37 54206.80 88888.00 2015-03-09 15:36:05.911 068 11289.28 290.32 54206.63 88888.00 2015-03-09 15:36:06.411 068 11289.25 290.31 54206.50 88888.00 2015-03-09 15:36:06.911 068 11289.21 290.29 54206.36 88888.00 2015-03-09 15:36:07.411 068 11289.15 290.26 54206.17 88888.00 2015-03-09 15:36:07.911 068 11289.05 290.25 54206.10 88888.00 2015-03-09 15:36:08.411 068 11289.07 290.21 54206.05 88888.00 2015-03-09 15:36:08.911 068 11289.16 290.12 54206.08 88888.00 2015-03-09 15:36:09.411 068 11289.11 290.12 54206.16 88888.00 2015-03-09 15:36:09.911 068 11289.10 290.11 54206.11 88888.00 2015-03-09 15:36:10.411 068 11289.06 290.15 54206.18 88888.00 2015-03-09 15:36:10.911 068 11289.06 290.13 54206.36 88888.00 2015-03-09 15:36:11.411 068 11289.04 290.12 54206.52 88888.00 2015-03-09 15:36:11.911 068 11289.09 290.06 54206.55 88888.00 2015-03-09 15:36:12.411 068 11289.11 290.04 54206.55 88888.00 2015-03-09 15:36:12.911 068 11289.14 290.01 54206.57 88888.00 2015-03-09 15:36:13.411 068 11289.09 289.94 54206.60 88888.00 2015-03-09 15:36:13.911 068 11289.06 289.94 54206.62 88888.00 2015-03-09 15:36:14.411 068 11289.10 289.88 54206.73 88888.00 2015-03-09 15:36:14.911 068 11289.14 289.87 54206.75 88888.00 2015-03-09 15:36:15.411 068 11289.15 289.80 54206.84 88888.00 2015-03-09 15:36:15.911 068 11289.25 289.88 54206.88 88888.00 2015-03-09 15:36:16.411 068 11289.35 289.96 54206.84 88888.00 2015-03-09 15:36:16.911 068 11289.40 290.04 54206.87 88888.00 2015-03-09 15:36:17.411 068 11289.49 290.15 54206.89 88888.00 2015-03-09 15:36:17.911 068 11289.58 290.22 54206.94 88888.00 2015-03-09 15:36:18.411 068 11289.59 290.26 54207.02 88888.00 2015-03-09 15:36:18.911 068 11289.67 290.35 54207.08 88888.00 2015-03-09 15:36:19.411 068 11289.70 290.37 54207.10 88888.00 2015-03-09 15:36:19.911 068 11289.72 290.39 54207.10 88888.00 2015-03-09 15:36:20.411 068 11289.77 290.44 54207.19 88888.00 2015-03-09 15:36:20.911 068 11289.78 290.51 54207.19 88888.00 2015-03-09 15:36:21.411 068 11289.78 290.55 54207.19 88888.00 2015-03-09 15:36:21.911 068 11289.83 290.54 54207.23 88888.00 2015-03-09 15:36:22.411 068 11289.85 290.52 54207.28 88888.00 2015-03-09 15:36:22.911 068 11289.85 290.53 54207.22 88888.00 2015-03-09 15:36:23.411 068 11289.87 290.48 54207.17 88888.00 2015-03-09 15:36:23.911 068 11289.88 290.47 54207.21 88888.00 2015-03-09 15:36:24.411 068 11289.93 290.54 54207.25 88888.00 2015-03-09 15:36:24.911 068 11289.96 290.63 54207.23 88888.00 2015-03-09 15:36:25.411 068 11289.96 290.61 54207.30 88888.00 2015-03-09 15:36:25.911 068 11290.00 290.59 54207.29 88888.00 2015-03-09 15:36:26.411 068 11289.95 290.57 54207.27 88888.00 2015-03-09 15:36:26.911 068 11290.00 290.54 54207.29 88888.00 2015-03-09 15:36:27.411 068 11290.03 290.56 54207.33 88888.00 2015-03-09 15:36:27.911 068 11290.00 290.60 54207.38 88888.00 2015-03-09 15:36:28.411 068 11289.98 290.59 54207.33 88888.00 2015-03-09 15:36:28.911 068 11289.96 290.60 54207.30 88888.00 2015-03-09 15:36:29.411 068 11289.95 290.60 54207.29 88888.00 2015-03-09 15:36:29.911 068 11289.90 290.63 54207.36 88888.00 2015-03-09 15:36:30.411 068 11289.85 290.66 54207.45 88888.00 2015-03-09 15:36:30.911 068 11289.80 290.71 54207.40 88888.00 2015-03-09 15:36:31.411 068 11289.75 290.72 54207.39 88888.00 2015-03-09 15:36:31.911 068 11289.70 290.70 54207.46 88888.00 2015-03-09 15:36:32.411 068 11289.63 290.73 54207.45 88888.00 2015-03-09 15:36:32.911 068 11289.54 290.66 54207.45 88888.00 2015-03-09 15:36:33.411 068 11289.51 290.56 54207.52 88888.00 2015-03-09 15:36:33.911 068 11289.42 290.51 54207.58 88888.00 2015-03-09 15:36:34.411 068 11289.47 290.49 54207.60 88888.00 2015-03-09 15:36:34.911 068 11289.45 290.49 54207.63 88888.00 2015-03-09 15:36:35.411 068 11289.43 290.51 54207.58 88888.00 2015-03-09 15:36:35.911 068 11289.42 290.44 54207.61 88888.00 2015-03-09 15:36:36.411 068 11289.43 290.42 54207.65 88888.00 2015-03-09 15:36:36.911 068 11289.42 290.36 54207.63 88888.00 2015-03-09 15:36:37.411 068 11289.42 290.39 54207.69 88888.00 2015-03-09 15:36:37.911 068 11289.37 290.42 54207.68 88888.00 2015-03-09 15:36:38.411 068 11289.41 290.44 54207.68 88888.00 2015-03-09 15:36:38.911 068 11289.38 290.43 54207.72 88888.00 2015-03-09 15:36:39.411 068 11289.37 290.42 54207.64 88888.00 2015-03-09 15:36:39.911 068 11289.37 290.37 54207.67 88888.00 2015-03-09 15:36:40.411 068 11289.40 290.38 54207.69 88888.00 2015-03-09 15:36:40.911 068 11289.37 290.44 54207.71 88888.00 2015-03-09 15:36:41.411 068 11289.33 290.47 54207.63 88888.00 2015-03-09 15:36:41.911 068 11289.35 290.48 54207.59 88888.00 2015-03-09 15:36:42.411 068 11289.31 290.44 54207.57 88888.00 2015-03-09 15:36:42.911 068 11289.23 290.43 54207.55 88888.00 2015-03-09 15:36:43.411 068 11289.16 290.40 54207.50 88888.00 2015-03-09 15:36:43.911 068 11289.09 290.49 54207.45 88888.00 2015-03-09 15:36:44.411 068 11289.05 290.56 54207.36 88888.00 2015-03-09 15:36:44.911 068 11288.98 290.56 54207.27 88888.00 2015-03-09 15:36:45.411 068 11288.89 290.59 54207.17 88888.00 2015-03-09 15:36:45.911 068 11288.85 290.68 54207.03 88888.00 2015-03-09 15:36:46.411 068 11288.84 290.77 54206.94 88888.00 2015-03-09 15:36:46.911 068 11288.83 290.80 54206.87 88888.00 2015-03-09 15:36:47.411 068 11288.86 290.85 54206.77 88888.00 2015-03-09 15:36:47.911 068 11288.89 290.91 54206.79 88888.00 2015-03-09 15:36:48.411 068 11288.90 290.99 54206.82 88888.00 2015-03-09 15:36:48.911 068 11289.02 291.07 54206.75 88888.00 2015-03-09 15:36:49.411 068 11289.09 291.06 54206.62 88888.00 2015-03-09 15:36:49.911 068 11289.12 291.11 54206.58 88888.00 2015-03-09 15:36:50.411 068 11289.14 291.21 54206.55 88888.00 2015-03-09 15:36:50.911 068 11289.14 291.24 54206.49 88888.00 2015-03-09 15:36:51.411 068 11289.15 291.29 54206.47 88888.00 2015-03-09 15:36:51.911 068 11289.20 291.40 54206.46 88888.00 2015-03-09 15:36:52.411 068 11289.26 291.48 54206.49 88888.00 2015-03-09 15:36:52.911 068 11289.35 291.48 54206.50 88888.00 2015-03-09 15:36:53.411 068 11289.48 291.39 54206.52 88888.00 2015-03-09 15:36:53.911 068 11289.54 291.32 54206.63 88888.00 2015-03-09 15:36:54.411 068 11289.66 291.32 54206.68 88888.00 2015-03-09 15:36:54.911 068 11289.70 291.30 54206.75 88888.00 2015-03-09 15:36:55.411 068 11289.72 291.18 54206.79 88888.00 2015-03-09 15:36:55.911 068 11289.79 291.11 54206.82 88888.00 2015-03-09 15:36:56.411 068 11289.85 291.08 54206.99 88888.00 2015-03-09 15:36:56.911 068 11289.88 291.05 54207.03 88888.00 2015-03-09 15:36:57.411 068 11289.79 291.05 54207.07 88888.00 2015-03-09 15:36:57.911 068 11289.80 290.90 54207.08 88888.00 2015-03-09 15:36:58.411 068 11289.80 290.81 54207.16 88888.00 2015-03-09 15:36:58.911 068 11289.82 290.76 54207.24 88888.00 2015-03-09 15:36:59.411 068 11289.72 290.68 54207.32 88888.00 2015-03-09 15:36:59.911 068 11289.67 290.59 54207.39 88888.00 2015-03-09 15:37:00.411 068 11289.63 290.45 54207.37 88888.00 2015-03-09 15:37:00.911 068 11289.58 290.44 54207.39 88888.00 2015-03-09 15:37:01.411 068 11289.58 290.46 54207.45 88888.00 2015-03-09 15:37:01.911 068 11289.54 290.45 54207.47 88888.00 2015-03-09 15:37:02.411 068 11289.53 290.46 54207.47 88888.00 2015-03-09 15:37:02.911 068 11289.53 290.43 54207.48 88888.00 2015-03-09 15:37:03.411 068 11289.59 290.45 54207.52 88888.00 2015-03-09 15:37:03.911 068 11289.59 290.47 54207.61 88888.00 2015-03-09 15:37:04.411 068 11289.57 290.45 54207.58 88888.00 2015-03-09 15:37:04.911 068 11289.59 290.45 54207.50 88888.00 2015-03-09 15:37:05.411 068 11289.56 290.46 54207.43 88888.00 2015-03-09 15:37:05.911 068 11289.54 290.46 54207.45 88888.00 2015-03-09 15:37:06.411 068 11289.58 290.46 54207.55 88888.00 2015-03-09 15:37:06.911 068 11289.59 290.40 54207.51 88888.00 2015-03-09 15:37:07.411 068 11289.58 290.40 54207.51 88888.00 2015-03-09 15:37:07.911 068 11289.58 290.45 54207.48 88888.00 2015-03-09 15:37:08.411 068 11289.52 290.44 54207.46 88888.00 2015-03-09 15:37:08.911 068 11289.54 290.47 54207.49 88888.00 2015-03-09 15:37:09.411 068 11289.58 290.52 54207.51 88888.00 2015-03-09 15:37:09.911 068 11289.57 290.47 54207.60 88888.00 2015-03-09 15:37:10.411 068 11289.56 290.49 54207.58 88888.00 2015-03-09 15:37:10.911 068 11289.56 290.52 54207.64 88888.00 2015-03-09 15:37:11.411 068 11289.52 290.52 54207.65 88888.00 2015-03-09 15:37:11.911 068 11289.49 290.52 54207.60 88888.00 2015-03-09 15:37:12.411 068 11289.52 290.47 54207.58 88888.00 2015-03-09 15:37:12.911 068 11289.54 290.45 54207.61 88888.00 2015-03-09 15:37:13.411 068 11289.51 290.46 54207.63 88888.00 2015-03-09 15:37:13.911 068 11289.57 290.45 54207.61 88888.00 2015-03-09 15:37:14.411 068 11289.53 290.44 54207.65 88888.00 2015-03-09 15:37:14.911 068 11289.52 290.52 54207.69 88888.00 2015-03-09 15:37:15.411 068 11289.49 290.51 54207.75 88888.00 2015-03-09 15:37:15.911 068 11289.51 290.54 54207.68 88888.00 2015-03-09 15:37:16.411 068 11289.53 290.53 54207.72 88888.00 2015-03-09 15:37:16.911 068 11289.57 290.51 54207.75 88888.00 2015-03-09 15:37:17.411 068 11289.54 290.52 54207.72 88888.00 2015-03-09 15:37:17.911 068 11289.54 290.48 54207.58 88888.00 2015-03-09 15:37:18.411 068 11289.49 290.46 54207.78 88888.00 2015-03-09 15:37:18.911 068 11289.51 290.44 54207.76 88888.00 2015-03-09 15:37:19.411 068 11289.52 290.46 54207.72 88888.00 2015-03-09 15:37:19.911 068 11289.54 290.49 54207.75 88888.00 2015-03-09 15:37:20.411 068 11289.58 290.46 54207.82 88888.00 2015-03-09 15:37:20.911 068 11289.58 290.46 54207.92 88888.00 2015-03-09 15:37:21.411 068 11289.57 290.42 54207.96 88888.00 2015-03-09 15:37:21.911 068 11289.56 290.39 54207.93 88888.00 2015-03-09 15:37:22.411 068 11289.59 290.36 54207.90 88888.00 2015-03-09 15:37:22.911 068 11289.61 290.34 54207.86 88888.00 2015-03-09 15:37:23.411 068 11289.57 290.34 54207.87 88888.00 2015-03-09 15:37:23.911 068 11289.54 290.40 54207.87 88888.00 2015-03-09 15:37:24.411 068 11289.52 290.43 54207.87 88888.00 2015-03-09 15:37:24.911 068 11289.54 290.42 54207.82 88888.00 2015-03-09 15:37:25.411 068 11289.58 290.38 54207.90 88888.00 2015-03-09 15:37:25.911 068 11289.54 290.38 54207.82 88888.00 2015-03-09 15:37:26.411 068 11289.54 290.39 54207.83 88888.00 2015-03-09 15:37:26.911 068 11289.56 290.44 54207.95 88888.00 2015-03-09 15:37:27.411 068 11289.58 290.38 54208.01 88888.00 2015-03-09 15:37:27.911 068 11289.53 290.43 54207.89 88888.00 2015-03-09 15:37:28.411 068 11289.51 290.49 54207.90 88888.00 2015-03-09 15:37:28.911 068 11289.53 290.49 54207.90 88888.00 2015-03-09 15:37:29.411 068 11289.58 290.51 54207.90 88888.00 2015-03-09 15:37:29.911 068 11289.57 290.51 54207.86 88888.00 2015-03-09 15:37:30.411 068 11289.61 290.45 54207.84 88888.00 2015-03-09 15:37:30.911 068 11289.64 290.46 54207.82 88888.00 2015-03-09 15:37:31.411 068 11289.58 290.52 54207.77 88888.00 2015-03-09 15:37:31.911 068 11289.51 290.55 54207.83 88888.00 2015-03-09 15:37:32.411 068 11289.49 290.47 54207.90 88888.00 2015-03-09 15:37:32.911 068 11289.61 290.47 54207.90 88888.00 2015-03-09 15:37:33.411 068 11289.58 290.53 54207.89 88888.00 2015-03-09 15:37:33.911 068 11289.52 290.57 54207.91 88888.00 2015-03-09 15:37:34.411 068 11289.51 290.59 54207.99 88888.00 2015-03-09 15:37:34.911 068 11289.51 290.62 54207.99 88888.00 2015-03-09 15:37:35.411 068 11289.48 290.57 54207.92 88888.00 2015-03-09 15:37:35.911 068 11289.54 290.57 54207.90 88888.00 2015-03-09 15:37:36.411 068 11289.58 290.63 54207.91 88888.00 2015-03-09 15:37:36.911 068 11289.57 290.68 54207.86 88888.00 2015-03-09 15:37:37.411 068 11289.61 290.62 54207.86 88888.00 2015-03-09 15:37:37.911 068 11289.62 290.61 54207.89 88888.00 2015-03-09 15:37:38.411 068 11289.61 290.64 54207.89 88888.00 2015-03-09 15:37:38.911 068 11289.59 290.70 54207.90 88888.00 2015-03-09 15:37:39.411 068 11289.58 290.73 54207.95 88888.00 2015-03-09 15:37:39.911 068 11289.54 290.73 54207.98 88888.00 2015-03-09 15:37:40.411 068 11289.52 290.68 54207.92 88888.00 2015-03-09 15:37:40.911 068 11289.53 290.71 54207.89 88888.00 2015-03-09 15:37:41.411 068 11289.58 290.70 54207.85 88888.00 2015-03-09 15:37:41.911 068 11289.54 290.68 54207.86 88888.00 2015-03-09 15:37:42.411 068 11289.58 290.71 54207.86 88888.00 2015-03-09 15:37:42.911 068 11289.63 290.71 54207.84 88888.00 2015-03-09 15:37:43.411 068 11289.67 290.71 54207.81 88888.00 2015-03-09 15:37:43.911 068 11289.64 290.71 54207.84 88888.00 2015-03-09 15:37:44.411 068 11289.64 290.73 54207.87 88888.00 2015-03-09 15:37:44.911 068 11289.69 290.72 54207.90 88888.00 2015-03-09 15:37:45.411 068 11289.75 290.66 54207.89 88888.00 2015-03-09 15:37:45.911 068 11289.75 290.69 54207.85 88888.00 2015-03-09 15:37:46.411 068 11289.80 290.70 54207.83 88888.00 2015-03-09 15:37:46.911 068 11289.84 290.68 54207.85 88888.00 2015-03-09 15:37:47.411 068 11289.84 290.64 54207.81 88888.00 2015-03-09 15:37:47.911 068 11289.88 290.70 54207.84 88888.00 2015-03-09 15:37:48.411 068 11289.89 290.65 54207.82 88888.00 2015-03-09 15:37:48.911 068 11289.98 290.66 54207.17 88888.00 2015-03-09 15:37:49.411 068 11289.98 290.71 54207.40 88888.00 2015-03-09 15:37:49.911 068 11289.99 290.72 54207.69 88888.00 2015-03-09 15:37:50.411 068 11289.99 290.72 54207.60 88888.00 2015-03-09 15:37:50.911 068 11290.04 290.72 54207.52 88888.00 2015-03-09 15:37:51.411 068 11290.06 290.80 54207.57 88888.00 2015-03-09 15:37:51.911 068 11290.11 290.82 54207.54 88888.00 2015-03-09 15:37:52.411 068 11290.13 290.83 54207.39 88888.00 2015-03-09 15:37:52.911 068 11290.13 290.86 54207.32 88888.00 2015-03-09 15:37:53.411 068 11290.08 290.88 54207.27 88888.00 2015-03-09 15:37:53.911 068 11290.06 290.89 54207.20 88888.00 2015-03-09 15:37:54.411 068 11289.98 290.87 54207.19 88888.00 2015-03-09 15:37:54.911 068 11289.93 290.87 54207.11 88888.00 2015-03-09 15:37:55.411 068 11289.91 290.93 54207.04 88888.00 2015-03-09 15:37:55.911 068 11289.80 290.96 54206.98 88888.00 2015-03-09 15:37:56.411 068 11289.75 290.93 54206.90 88888.00 2015-03-09 15:37:56.911 068 11289.70 290.93 54206.94 88888.00 2015-03-09 15:37:57.411 068 11289.68 290.91 54206.81 88888.00 2015-03-09 15:37:57.911 068 11289.66 290.89 54206.64 88888.00 2015-03-09 15:37:58.411 068 11289.70 290.96 54206.50 88888.00 2015-03-09 15:37:58.911 068 11289.78 291.00 54206.37 88888.00 2015-03-09 15:37:59.411 068 11289.82 290.99 54206.25 88888.00 2015-03-09 15:37:59.911 068 11289.87 291.06 54206.15 88888.00 2015-03-09 15:38:00.411 068 11289.77 291.18 54206.00 88888.00 2015-03-09 15:38:00.911 068 11289.64 291.28 54205.85 88888.00 2015-03-09 15:38:01.411 068 11289.58 291.28 54205.80 88888.00 2015-03-09 15:38:01.911 068 11289.52 291.29 54205.67 88888.00 2015-03-09 15:38:02.411 068 11289.43 291.22 54205.56 88888.00 2015-03-09 15:38:02.911 068 11289.33 291.14 54205.61 88888.00 2015-03-09 15:38:03.411 068 11289.20 291.00 54205.56 88888.00 2015-03-09 15:38:03.911 068 11289.15 290.89 54205.59 88888.00 2015-03-09 15:38:04.411 068 11289.02 290.80 54205.73 88888.00 2015-03-09 15:38:04.911 068 11288.98 290.69 54205.88 88888.00 2015-03-09 15:38:05.411 068 11288.93 290.46 54205.97 88888.00 2015-03-09 15:38:05.911 068 11288.95 290.34 54206.11 88888.00 2015-03-09 15:38:06.412 068 11289.01 290.22 54206.29 88888.00 2015-03-09 15:38:06.912 068 11289.02 290.15 54206.46 88888.00 2015-03-09 15:38:07.412 068 11289.11 290.15 54206.66 88888.00 2015-03-09 15:38:07.912 068 11289.16 290.06 54206.72 88888.00 2015-03-09 15:38:08.412 068 11289.22 290.12 54206.81 88888.00 2015-03-09 15:38:08.912 068 11289.28 290.11 54206.95 88888.00 2015-03-09 15:38:09.412 068 11289.38 290.11 54207.02 88888.00 2015-03-09 15:38:09.912 068 11289.40 290.07 54207.14 88888.00 2015-03-09 15:38:10.412 068 11289.38 290.07 54207.14 88888.00 2015-03-09 15:38:10.912 068 11289.49 290.09 54207.15 88888.00 2015-03-09 15:38:11.412 068 11289.61 290.06 54207.22 88888.00 2015-03-09 15:38:11.912 068 11289.67 290.05 54207.23 88888.00 2015-03-09 15:38:12.412 068 11289.66 290.02 54207.25 88888.00 2015-03-09 15:38:12.912 068 11289.62 289.98 54207.25 88888.00 2015-03-09 15:38:13.412 068 11289.62 290.00 54207.27 88888.00 2015-03-09 15:38:13.912 068 11289.59 290.03 54207.34 88888.00 2015-03-09 15:38:14.412 068 11289.64 290.01 54207.40 88888.00 2015-03-09 15:38:14.912 068 11289.68 290.01 54207.31 88888.00 2015-03-09 15:38:15.412 068 11289.72 289.95 54207.29 88888.00 2015-03-09 15:38:15.912 068 11289.67 289.90 54207.37 88888.00 2015-03-09 15:38:16.412 068 11289.68 289.84 54207.36 88888.00 2015-03-09 15:38:16.912 068 11289.68 289.88 54207.36 88888.00 2015-03-09 15:38:17.412 068 11289.73 289.88 54207.29 88888.00 2015-03-09 15:38:17.912 068 11289.72 289.83 54207.27 88888.00 2015-03-09 15:38:18.412 068 11289.72 289.87 54207.33 88888.00 2015-03-09 15:38:18.912 068 11289.68 289.90 54207.27 88888.00 2015-03-09 15:38:19.412 068 11289.69 289.86 54207.24 88888.00 2015-03-09 15:38:19.912 068 11289.73 289.79 54207.36 88888.00 2015-03-09 15:38:20.412 068 11289.77 289.84 54207.37 88888.00 2015-03-09 15:38:20.912 068 11289.78 289.80 54207.33 88888.00 2015-03-09 15:38:21.412 068 11289.84 289.79 54207.33 88888.00 2015-03-09 15:38:21.912 068 11289.78 289.79 54207.34 88888.00 2015-03-09 15:38:22.412 068 11289.85 289.77 54207.31 88888.00 2015-03-09 15:38:22.912 068 11289.87 289.77 54207.33 88888.00 2015-03-09 15:38:23.412 068 11289.82 289.80 54207.31 88888.00 2015-03-09 15:38:23.912 068 11289.75 289.77 54207.38 88888.00 2015-03-09 15:38:24.412 068 11289.79 289.77 54207.40 88888.00 2015-03-09 15:38:24.912 068 11289.83 289.78 54207.40 88888.00 2015-03-09 15:38:25.412 068 11289.79 289.77 54207.36 88888.00 2015-03-09 15:38:25.912 068 11289.78 289.71 54207.28 88888.00 2015-03-09 15:38:26.412 068 11289.77 289.69 54207.29 88888.00 2015-03-09 15:38:26.912 068 11289.75 289.72 54207.27 88888.00 2015-03-09 15:38:27.412 068 11289.74 289.67 54207.27 88888.00 2015-03-09 15:38:27.912 068 11289.83 289.66 54207.22 88888.00 2015-03-09 15:38:28.412 068 11289.79 289.68 54207.21 88888.00 2015-03-09 15:38:28.912 068 11289.66 289.67 54207.16 88888.00 2015-03-09 15:38:29.412 068 11289.72 289.60 54207.07 88888.00 2015-03-09 15:38:29.912 068 11289.72 289.49 54207.05 88888.00 2015-03-09 15:38:30.412 068 11289.67 289.46 54206.98 88888.00 2015-03-09 15:38:30.912 068 11289.58 289.44 54206.95 88888.00 2015-03-09 15:38:31.412 068 11289.61 289.38 54206.93 88888.00 2015-03-09 15:38:31.912 068 11289.69 289.36 54206.81 88888.00 2015-03-09 15:38:32.412 068 11289.73 289.35 54206.75 88888.00 2015-03-09 15:38:32.912 068 11289.64 289.22 54206.78 88888.00 2015-03-09 15:38:33.412 068 11289.64 289.19 54206.79 88888.00 2015-03-09 15:38:33.912 068 11289.63 289.25 54206.77 88888.00 2015-03-09 15:38:34.412 068 11289.66 289.20 54206.71 88888.00 2015-03-09 15:38:34.912 068 11289.64 289.19 54206.66 88888.00 2015-03-09 15:38:35.412 068 11289.63 289.20 54206.68 88888.00 2015-03-09 15:38:35.912 068 11289.66 289.16 54206.75 88888.00 2015-03-09 15:38:36.412 068 11289.72 289.09 54206.82 88888.00 2015-03-09 15:38:36.912 068 11289.78 289.07 54206.85 88888.00 2015-03-09 15:38:37.412 068 11289.74 289.04 54206.82 88888.00 2015-03-09 15:38:37.912 068 11289.70 288.99 54206.88 88888.00 2015-03-09 15:38:38.412 068 11289.78 289.02 54206.87 88888.00 2015-03-09 15:38:38.912 068 11289.75 289.03 54206.85 88888.00 2015-03-09 15:38:39.412 068 11289.74 289.09 54206.90 88888.00 2015-03-09 15:38:39.912 068 11289.82 289.07 54206.97 88888.00 2015-03-09 15:38:40.412 068 11289.85 289.09 54207.02 88888.00 2015-03-09 15:38:40.912 068 11289.84 289.10 54206.97 88888.00 2015-03-09 15:38:41.412 068 11289.80 289.16 54206.98 88888.00 2015-03-09 15:38:41.912 068 11289.78 289.17 54207.01 88888.00 2015-03-09 15:38:42.412 068 11289.82 289.20 54207.10 88888.00 2015-03-09 15:38:42.912 068 11289.79 289.16 54207.07 88888.00 2015-03-09 15:38:43.412 068 11289.78 289.21 54207.13 88888.00 2015-03-09 15:38:43.912 068 11289.78 289.25 54207.23 88888.00 2015-03-09 15:38:44.412 068 11289.80 289.28 54207.33 88888.00 2015-03-09 15:38:44.912 068 11289.79 289.30 54207.33 88888.00 2015-03-09 15:38:45.412 068 11289.74 289.33 54207.27 88888.00 2015-03-09 15:38:45.912 068 11289.77 289.29 54207.37 88888.00 2015-03-09 15:38:46.412 068 11289.79 289.29 54207.42 88888.00 2015-03-09 15:38:46.912 068 11289.79 289.29 54207.45 88888.00 2015-03-09 15:38:47.412 068 11289.72 289.28 54207.45 88888.00 2015-03-09 15:38:47.912 068 11289.73 289.33 54207.48 88888.00 2015-03-09 15:38:48.412 068 11289.69 289.34 54207.54 88888.00 2015-03-09 15:38:48.912 068 11289.67 289.34 54207.54 88888.00 2015-03-09 15:38:49.412 068 11289.68 289.39 54207.58 88888.00 2015-03-09 15:38:49.912 068 11289.63 289.46 54207.57 88888.00 2015-03-09 15:38:50.412 068 11289.57 289.47 54207.58 88888.00 2015-03-09 15:38:50.912 068 11289.56 289.50 54207.55 88888.00 2015-03-09 15:38:51.412 068 11289.51 289.53 54207.59 88888.00 2015-03-09 15:38:51.912 068 11289.48 289.55 54207.63 88888.00 2015-03-09 15:38:52.412 068 11289.54 289.61 54207.71 88888.00 2015-03-09 15:38:52.912 068 11289.57 289.70 54207.69 88888.00 2015-03-09 15:38:53.412 068 11289.58 289.67 54207.63 88888.00 2015-03-09 15:38:53.912 068 11289.58 289.67 54207.64 88888.00 2015-03-09 15:38:54.412 068 11289.62 289.67 54207.68 88888.00 2015-03-09 15:38:54.912 068 11289.57 289.73 54207.74 88888.00 2015-03-09 15:38:55.412 068 11289.58 289.75 54207.75 88888.00 2015-03-09 15:38:55.912 068 11289.57 289.73 54207.83 88888.00 2015-03-09 15:38:56.412 068 11289.56 289.76 54207.90 88888.00 2015-03-09 15:38:56.912 068 11289.54 289.77 54207.92 88888.00 2015-03-09 15:38:57.412 068 11289.52 289.81 54207.89 88888.00 2015-03-09 15:38:57.912 068 11289.48 289.77 54207.85 88888.00 2015-03-09 15:38:58.412 068 11289.52 289.76 54207.83 88888.00 2015-03-09 15:38:58.912 068 11289.51 289.83 54207.76 88888.00 2015-03-09 15:38:59.412 068 11289.48 289.92 54207.72 88888.00 2015-03-09 15:38:59.912 068 11289.46 289.89 54207.74 88888.00 2015-03-09 15:39:00.412 068 11289.45 289.94 54207.83 88888.00 2015-03-09 15:39:00.912 068 11289.45 289.95 54207.84 88888.00 2015-03-09 15:39:01.412 068 11289.40 289.96 54207.87 88888.00 2015-03-09 15:39:01.912 068 11289.37 289.96 54207.91 88888.00 2015-03-09 15:39:02.412 068 11289.33 289.95 54207.92 88888.00 2015-03-09 15:39:02.912 068 11289.37 289.94 54207.91 88888.00 2015-03-09 15:39:03.412 068 11289.36 289.93 54207.92 88888.00 2015-03-09 15:39:03.912 068 11289.37 289.96 54207.93 88888.00 2015-03-09 15:39:04.412 068 11289.41 289.95 54207.94 88888.00 2015-03-09 15:39:04.912 068 11289.32 289.89 54207.91 88888.00 2015-03-09 15:39:05.412 068 11289.28 289.88 54207.90 88888.00 2015-03-09 15:39:05.912 068 11289.25 289.89 54207.85 88888.00 2015-03-09 15:39:06.412 068 11289.28 289.96 54207.83 88888.00 2015-03-09 15:39:06.912 068 11289.37 290.02 54207.92 88888.00 2015-03-09 15:39:07.412 068 11289.36 290.00 54207.86 88888.00 2015-03-09 15:39:07.912 068 11289.35 290.00 54207.83 88888.00 2015-03-09 15:39:08.412 068 11289.38 290.04 54207.81 88888.00 2015-03-09 15:39:08.912 068 11289.36 290.04 54207.72 88888.00 2015-03-09 15:39:09.412 068 11289.28 290.06 54207.71 88888.00 2015-03-09 15:39:09.912 068 11289.27 290.03 54207.69 88888.00 2015-03-09 15:39:10.412 068 11289.22 290.05 54207.80 88888.00 2015-03-09 15:39:10.912 068 11289.22 290.06 54207.83 88888.00 2015-03-09 15:39:11.412 068 11289.26 290.14 54207.85 88888.00 2015-03-09 15:39:11.912 068 11289.36 290.19 54207.89 88888.00 2015-03-09 15:39:12.412 068 11289.31 290.23 54207.89 88888.00 2015-03-09 15:39:12.912 068 11289.28 290.30 54207.95 88888.00 2015-03-09 15:39:13.412 068 11289.27 290.29 54208.04 88888.00 2015-03-09 15:39:13.912 068 11289.26 290.34 54208.03 88888.00 2015-03-09 15:39:14.412 068 11289.28 290.31 54208.07 88888.00 2015-03-09 15:39:14.912 068 11289.32 290.29 54208.10 88888.00 2015-03-09 15:39:15.412 068 11289.35 290.32 54208.24 88888.00 2015-03-09 15:39:15.912 068 11289.30 290.28 54208.26 88888.00 2015-03-09 15:39:16.412 068 11289.27 290.26 54208.28 88888.00 2015-03-09 15:39:16.912 068 11289.26 290.18 54208.34 88888.00 2015-03-09 15:39:17.412 068 11289.22 290.18 54208.43 88888.00 2015-03-09 15:39:17.912 068 11289.14 290.17 54208.39 88888.00 2015-03-09 15:39:18.412 068 11289.16 290.07 54208.42 88888.00 2015-03-09 15:39:18.912 068 11289.21 290.09 54208.52 88888.00 2015-03-09 15:39:19.412 068 11289.20 290.11 54208.56 88888.00 2015-03-09 15:39:19.912 068 11289.21 290.13 54208.44 88888.00 2015-03-09 15:39:20.412 068 11289.21 290.14 54208.52 88888.00 2015-03-09 15:39:20.912 068 11289.17 290.09 54208.48 88888.00 2015-03-09 15:39:21.412 068 11289.14 290.06 54208.52 88888.00 2015-03-09 15:39:21.912 068 11289.14 290.13 54208.53 88888.00 2015-03-09 15:39:22.412 068 11289.15 290.14 54208.50 88888.00 2015-03-09 15:39:22.912 068 11289.19 290.15 54208.54 88888.00 2015-03-09 15:39:23.412 068 11289.21 290.18 54208.51 88888.00 2015-03-09 15:39:23.912 068 11289.15 290.20 54208.54 88888.00 2015-03-09 15:39:24.412 068 11289.09 290.17 54208.53 88888.00 2015-03-09 15:39:24.912 068 11289.09 290.15 54208.60 88888.00 2015-03-09 15:39:25.412 068 11289.16 290.12 54208.52 88888.00 2015-03-09 15:39:25.912 068 11289.28 290.12 54208.40 88888.00 2015-03-09 15:39:26.412 068 11289.28 290.18 54208.39 88888.00 2015-03-09 15:39:26.912 068 11289.22 290.12 54208.30 88888.00 2015-03-09 15:39:27.412 068 11289.22 290.11 54208.27 88888.00 2015-03-09 15:39:27.912 068 11289.25 290.12 54208.26 88888.00 2015-03-09 15:39:28.412 068 11289.31 290.10 54208.21 88888.00 2015-03-09 15:39:28.912 068 11289.36 290.10 54208.24 88888.00 2015-03-09 15:39:29.412 068 11289.36 290.06 54208.25 88888.00 2015-03-09 15:39:29.912 068 11289.37 290.03 54208.20 88888.00 2015-03-09 15:39:30.412 068 11289.35 289.97 54208.10 88888.00 2015-03-09 15:39:30.912 068 11289.28 289.94 54207.98 88888.00 2015-03-09 15:39:31.412 068 11289.28 289.88 54207.95 88888.00 2015-03-09 15:39:31.912 068 11289.30 289.85 54207.92 88888.00 2015-03-09 15:39:32.412 068 11289.22 289.78 54207.85 88888.00 2015-03-09 15:39:32.912 068 11289.12 289.79 54207.81 88888.00 2015-03-09 15:39:33.412 068 11289.10 289.78 54207.84 88888.00 2015-03-09 15:39:33.912 068 11289.04 289.75 54207.86 88888.00 2015-03-09 15:39:34.412 068 11289.01 289.75 54207.83 88888.00 2015-03-09 15:39:34.912 068 11288.95 289.75 54207.86 88888.00 2015-03-09 15:39:35.412 068 11288.89 289.77 54207.90 88888.00 2015-03-09 15:39:35.912 068 11288.85 289.83 54207.85 88888.00 2015-03-09 15:39:36.412 068 11288.88 289.92 54207.87 88888.00 2015-03-09 15:39:36.912 068 11288.93 289.95 54207.89 88888.00 2015-03-09 15:39:37.412 068 11288.90 289.97 54207.89 88888.00 2015-03-09 15:39:37.912 068 11288.95 290.01 54207.93 88888.00 2015-03-09 15:39:38.412 068 11289.00 290.05 54207.87 88888.00 2015-03-09 15:39:38.912 068 11288.99 290.09 54207.93 88888.00 2015-03-09 15:39:39.412 068 11289.01 290.06 54207.90 88888.00 2015-03-09 15:39:39.912 068 11289.10 290.11 54207.78 88888.00 2015-03-09 15:39:40.412 068 11289.12 290.09 54207.85 88888.00 2015-03-09 15:39:40.912 068 11289.15 290.03 54207.85 88888.00 2015-03-09 15:39:41.412 068 11289.11 290.05 54207.84 88888.00 2015-03-09 15:39:41.912 068 11289.19 290.06 54207.84 88888.00 2015-03-09 15:39:42.412 068 11289.15 290.04 54207.86 88888.00 2015-03-09 15:39:42.912 068 11289.12 290.04 54207.87 88888.00 2015-03-09 15:39:43.412 068 11289.28 290.10 54207.86 88888.00 2015-03-09 15:39:43.912 068 11289.28 290.10 54207.90 88888.00 2015-03-09 15:39:44.412 068 11289.23 290.06 54207.91 88888.00 2015-03-09 15:39:44.912 068 11289.30 290.06 54207.90 88888.00 2015-03-09 15:39:45.412 068 11289.33 290.09 54207.82 88888.00 2015-03-09 15:39:45.912 068 11289.32 290.11 54207.83 88888.00 2015-03-09 15:39:46.412 068 11289.31 290.11 54207.78 88888.00 2015-03-09 15:39:46.912 068 11289.36 290.12 54207.78 88888.00 2015-03-09 15:39:47.412 068 11289.36 290.07 54207.77 88888.00 2015-03-09 15:39:47.912 068 11289.37 290.05 54207.81 88888.00 2015-03-09 15:39:48.412 068 11289.38 290.05 54207.83 88888.00 2015-03-09 15:39:48.912 068 11289.35 290.06 54207.81 88888.00 2015-03-09 15:39:49.412 068 11289.35 290.05 54207.75 88888.00 2015-03-09 15:39:49.912 068 11289.38 290.05 54207.77 88888.00 2015-03-09 15:39:50.412 068 11289.41 290.09 54207.71 88888.00 2015-03-09 15:39:50.912 068 11289.35 290.11 54207.72 88888.00 2015-03-09 15:39:51.412 068 11289.35 290.05 54207.72 88888.00 2015-03-09 15:39:51.912 068 11289.41 290.06 54207.67 88888.00 2015-03-09 15:39:52.412 068 11289.49 290.06 54207.68 88888.00 2015-03-09 15:39:52.912 068 11289.52 290.09 54207.63 88888.00 2015-03-09 15:39:53.412 068 11289.47 290.07 54207.63 88888.00 2015-03-09 15:39:53.912 068 11289.46 290.09 54207.42 88888.00 2015-03-09 15:39:54.412 068 11289.49 290.10 54207.42 88888.00 2015-03-09 15:39:54.912 068 11289.51 290.11 54207.48 88888.00 2015-03-09 15:39:55.412 068 11289.51 290.12 54207.51 88888.00 2015-03-09 15:39:55.912 068 11289.51 290.14 54207.52 88888.00 2015-03-09 15:39:56.412 068 11289.58 290.15 54207.51 88888.00 2015-03-09 15:39:56.912 068 11289.57 290.12 54207.48 88888.00 2015-03-09 15:39:57.412 068 11289.56 290.10 54207.45 88888.00 2015-03-09 15:39:57.912 068 11289.56 290.12 54207.45 88888.00 2015-03-09 15:39:58.412 068 11289.56 290.07 54207.40 88888.00 2015-03-09 15:39:58.912 068 11289.67 290.09 54207.38 88888.00 2015-03-09 15:39:59.412 068 11289.61 290.10 54207.39 88888.00 2015-03-09 15:39:59.912 068 11289.57 290.13 54207.34 88888.00 2015-03-09 15:40:00.412 068 11289.54 290.10 54207.34 88888.00 2015-03-09 15:40:00.912 068 11289.59 290.11 54207.29 88888.00 2015-03-09 15:40:01.412 068 11289.58 290.21 54207.28 88888.00 2015-03-09 15:40:01.912 068 11289.62 290.23 54207.25 88888.00 2015-03-09 15:40:02.412 068 11289.69 290.21 54207.29 88888.00 2015-03-09 15:40:02.912 068 11289.70 290.18 54207.31 88888.00 2015-03-09 15:40:03.412 068 11289.72 290.21 54207.34 88888.00 2015-03-09 15:40:03.912 068 11289.74 290.18 54207.23 88888.00 2015-03-09 15:40:04.412 068 11289.74 290.18 54207.17 88888.00 2015-03-09 15:40:04.912 068 11289.68 290.19 54207.15 88888.00 2015-03-09 15:40:05.412 068 11289.74 290.20 54206.98 88888.00 2015-03-09 15:40:05.912 068 11289.78 290.19 54206.90 88888.00 2015-03-09 15:40:06.412 068 11289.82 290.15 54206.90 88888.00 2015-03-09 15:40:06.912 068 11289.89 290.19 54206.95 88888.00 2015-03-09 15:40:07.412 068 11289.84 290.11 54206.96 88888.00 2015-03-09 15:40:07.912 068 11289.90 290.10 54206.95 88888.00 2015-03-09 15:40:08.412 068 11290.01 290.09 54206.92 88888.00 2015-03-09 15:40:08.912 068 11290.05 290.11 54206.88 88888.00 2015-03-09 15:40:09.412 068 11290.05 290.10 54206.82 88888.00 2015-03-09 15:40:09.912 068 11290.05 290.12 54206.86 88888.00 2015-03-09 15:40:10.412 068 11290.06 290.17 54206.87 88888.00 2015-03-09 15:40:10.912 068 11290.10 290.20 54206.85 88888.00 2015-03-09 15:40:11.412 068 11290.08 290.15 54206.90 88888.00 2015-03-09 15:40:11.912 068 11290.08 290.13 54206.81 88888.00 2015-03-09 15:40:12.412 068 11290.13 290.11 54206.82 88888.00 2015-03-09 15:40:12.912 068 11290.22 290.10 54206.80 88888.00 2015-03-09 15:40:13.412 068 11290.29 290.06 54206.79 88888.00 2015-03-09 15:40:13.912 068 11290.36 290.11 54206.78 88888.00 2015-03-09 15:40:14.412 068 11290.37 290.14 54206.81 88888.00 2015-03-09 15:40:14.912 068 11290.41 290.09 54206.77 88888.00 2015-03-09 15:40:15.412 068 11290.40 290.02 54206.81 88888.00 2015-03-09 15:40:15.912 068 11290.41 290.00 54206.80 88888.00 2015-03-09 15:40:16.412 068 11290.46 290.00 54206.73 88888.00 2015-03-09 15:40:16.912 068 11290.42 289.98 54206.64 88888.00 2015-03-09 15:40:17.412 068 11290.41 289.96 54206.70 88888.00 2015-03-09 15:40:17.912 068 11290.42 289.94 54206.76 88888.00 2015-03-09 15:40:18.412 068 11290.43 289.94 54206.78 88888.00 2015-03-09 15:40:18.912 068 11290.48 289.95 54206.84 88888.00 2015-03-09 15:40:19.412 068 11290.47 289.96 54206.90 88888.00 2015-03-09 15:40:19.912 068 11290.47 289.89 54206.87 88888.00 2015-03-09 15:40:20.412 068 11290.56 289.85 54206.81 88888.00 2015-03-09 15:40:20.912 068 11290.60 289.84 54206.79 88888.00 2015-03-09 15:40:21.412 068 11290.55 289.81 54206.68 88888.00 2015-03-09 15:40:21.912 068 11290.58 289.77 54206.67 88888.00 2015-03-09 15:40:22.412 068 11290.67 289.77 54206.70 88888.00 2015-03-09 15:40:22.912 068 11290.62 289.75 54206.82 88888.00 2015-03-09 15:40:23.412 068 11290.63 289.70 54206.80 88888.00 2015-03-09 15:40:23.912 068 11290.58 289.62 54206.73 88888.00 2015-03-09 15:40:24.412 068 11290.69 289.68 54206.63 88888.00 2015-03-09 15:40:24.912 068 11290.78 289.67 54206.61 88888.00 2015-03-09 15:40:25.412 068 11290.77 289.62 54206.62 88888.00 2015-03-09 15:40:25.912 068 11290.78 289.60 54206.63 88888.00 2015-03-09 15:40:26.413 068 11290.87 289.55 54206.58 88888.00 2015-03-09 15:40:26.913 068 11290.97 289.50 54206.70 88888.00 2015-03-09 15:40:27.413 068 11291.06 289.44 54206.62 88888.00 2015-03-09 15:40:27.913 068 11291.21 289.37 54206.50 88888.00 2015-03-09 15:40:28.413 068 11291.30 289.30 54206.43 88888.00 2015-03-09 15:40:28.913 068 11291.34 289.21 54206.49 88888.00 2015-03-09 15:40:29.413 068 11291.44 289.13 54206.47 88888.00 2015-03-09 15:40:29.913 068 11291.44 289.02 54206.40 88888.00 2015-03-09 15:40:30.413 068 11291.39 288.87 54206.32 88888.00 2015-03-09 15:40:30.913 068 11291.31 288.70 54206.33 88888.00 2015-03-09 15:40:31.413 068 11291.13 288.58 54206.27 88888.00 2015-03-09 15:40:31.913 068 11291.04 288.45 54206.23 88888.00 2015-03-09 15:40:32.413 068 11290.90 288.38 54206.24 88888.00 2015-03-09 15:40:32.913 068 11290.85 288.36 54206.24 88888.00 2015-03-09 15:40:33.413 068 11290.87 288.29 54206.29 88888.00 2015-03-09 15:40:33.913 068 11290.92 288.24 54206.25 88888.00 2015-03-09 15:40:34.413 068 11290.92 288.16 54206.25 88888.00 2015-03-09 15:40:34.913 068 11290.87 288.12 54206.19 88888.00 2015-03-09 15:40:35.413 068 11290.81 288.08 54206.18 88888.00 2015-03-09 15:40:35.913 068 11290.73 288.00 54206.26 88888.00 2015-03-09 15:40:36.413 068 11290.63 287.94 54206.16 88888.00 2015-03-09 15:40:36.913 068 11290.53 287.98 54206.10 88888.00 2015-03-09 15:40:37.413 068 11290.34 288.06 54206.06 88888.00 2015-03-09 15:40:37.913 068 11290.16 288.18 54206.02 88888.00 2015-03-09 15:40:38.413 068 11290.03 288.45 54205.99 88888.00 2015-03-09 15:40:38.913 068 11289.89 288.75 54205.99 88888.00 2015-03-09 15:40:39.413 068 11289.88 289.08 54205.99 88888.00 2015-03-09 15:40:39.913 068 11290.01 289.43 54205.98 88888.00 2015-03-09 15:40:40.413 068 11290.15 289.63 54205.92 88888.00 2015-03-09 15:40:40.913 068 11290.36 289.77 54205.92 88888.00 2015-03-09 15:40:41.413 068 11290.58 289.85 54205.94 88888.00 2015-03-09 15:40:41.913 068 11290.77 289.86 54205.99 88888.00 2015-03-09 15:40:42.413 068 11290.95 289.79 54205.97 88888.00 2015-03-09 15:40:42.913 068 11291.08 289.77 54205.96 88888.00 2015-03-09 15:40:43.413 068 11291.18 289.71 54205.88 88888.00 2015-03-09 15:40:43.913 068 11291.25 289.62 54205.99 88888.00 2015-03-09 15:40:44.413 068 11291.35 289.61 54206.07 88888.00 2015-03-09 15:40:44.913 068 11291.49 289.54 54206.03 88888.00 2015-03-09 15:40:45.413 068 11291.55 289.50 54206.02 88888.00 2015-03-09 15:40:45.913 068 11291.53 289.49 54206.03 88888.00 2015-03-09 15:40:46.413 068 11291.60 289.43 54206.09 88888.00 2015-03-09 15:40:46.913 068 11291.57 289.42 54206.11 88888.00 2015-03-09 15:40:47.413 068 11291.57 289.39 54206.05 88888.00 2015-03-09 15:40:47.913 068 11291.61 289.35 54205.91 88888.00 2015-03-09 15:40:48.413 068 11291.52 289.34 54205.92 88888.00 2015-03-09 15:40:48.913 068 11291.50 289.31 54205.94 88888.00 2015-03-09 15:40:49.413 068 11291.55 289.28 54205.91 88888.00 2015-03-09 15:40:49.913 068 11291.50 289.25 54205.94 88888.00 2015-03-09 15:40:50.413 068 11291.45 289.25 54206.00 88888.00 2015-03-09 15:40:50.913 068 11291.47 289.22 54205.96 88888.00 2015-03-09 15:40:51.413 068 11291.51 289.21 54205.98 88888.00 2015-03-09 15:40:51.913 068 11291.46 289.24 54206.00 88888.00 2015-03-09 15:40:52.413 068 11291.46 289.19 54205.98 88888.00 2015-03-09 15:40:52.913 068 11291.51 289.16 54205.92 88888.00 2015-03-09 15:40:53.413 068 11291.53 289.17 54205.92 88888.00 2015-03-09 15:40:53.913 068 11291.52 289.12 54205.92 88888.00 2015-03-09 15:40:54.413 068 11291.53 289.13 54205.92 88888.00 2015-03-09 15:40:54.913 068 11291.56 289.12 54205.91 88888.00 2015-03-09 15:40:55.413 068 11291.57 289.11 54205.90 88888.00 2015-03-09 15:40:55.913 068 11291.61 289.14 54205.91 88888.00 2015-03-09 15:40:56.413 068 11291.60 289.11 54205.80 88888.00 2015-03-09 15:40:56.913 068 11291.56 289.12 54205.73 88888.00 2015-03-09 15:40:57.413 068 11291.57 289.10 54205.81 88888.00 2015-03-09 15:40:57.913 068 11291.58 289.04 54205.82 88888.00 2015-03-09 15:40:58.413 068 11291.53 288.99 54205.82 88888.00 2015-03-09 15:40:58.913 068 11291.44 288.99 54205.97 88888.00 2015-03-09 15:40:59.413 068 11291.44 288.97 54205.96 88888.00 2015-03-09 15:40:59.913 068 11291.46 288.96 54205.83 88888.00 2015-03-09 15:41:00.413 068 11291.50 288.97 54205.81 88888.00 2015-03-09 15:41:00.913 068 11291.46 288.90 54205.82 88888.00 2015-03-09 15:41:01.413 068 11291.47 288.80 54205.87 88888.00 2015-03-09 15:41:01.913 068 11291.44 288.76 54205.90 88888.00 2015-03-09 15:41:02.413 068 11291.41 288.71 54205.81 88888.00 2015-03-09 15:41:02.913 068 11291.47 288.67 54205.79 88888.00 2015-03-09 15:41:03.413 068 11291.51 288.61 54205.70 88888.00 2015-03-09 15:41:03.913 068 11291.47 288.50 54205.64 88888.00 2015-03-09 15:41:04.413 068 11291.45 288.45 54205.66 88888.00 2015-03-09 15:41:04.913 068 11291.52 288.45 54205.67 88888.00 2015-03-09 15:41:05.413 068 11291.57 288.42 54205.57 88888.00 2015-03-09 15:41:05.913 068 11291.65 288.43 54205.45 88888.00 2015-03-09 15:41:06.413 068 11291.76 288.49 54205.41 88888.00 2015-03-09 15:41:06.913 068 11291.77 288.45 54205.44 88888.00 2015-03-09 15:41:07.413 068 11291.86 288.42 54205.35 88888.00 2015-03-09 15:41:07.913 068 11291.94 288.52 54205.35 88888.00 2015-03-09 15:41:08.413 068 11291.98 288.53 54205.37 88888.00 2015-03-09 15:41:08.913 068 11291.96 288.50 54205.32 88888.00 2015-03-09 15:41:09.413 068 11291.98 288.57 54205.26 88888.00 2015-03-09 15:41:09.913 068 11292.03 288.57 54205.26 88888.00 2015-03-09 15:41:10.413 068 11292.00 288.53 54205.28 88888.00 2015-03-09 15:41:10.913 068 11291.99 288.48 54205.28 88888.00 2015-03-09 15:41:11.413 068 11291.96 288.45 54205.35 88888.00 2015-03-09 15:41:11.913 068 11291.89 288.45 54205.29 88888.00 2015-03-09 15:41:12.413 068 11291.91 288.41 54205.29 88888.00 2015-03-09 15:41:12.913 068 11291.86 288.40 54205.26 88888.00 2015-03-09 15:41:13.413 068 11291.88 288.45 54205.31 88888.00 2015-03-09 15:41:13.913 068 11291.86 288.46 54205.37 88888.00 2015-03-09 15:41:14.413 068 11291.88 288.43 54205.45 88888.00 2015-03-09 15:41:14.913 068 11291.83 288.42 54205.59 88888.00 2015-03-09 15:41:15.413 068 11291.79 288.43 54205.53 88888.00 2015-03-09 15:41:15.913 068 11291.82 288.38 54205.53 88888.00 2015-03-09 15:41:16.413 068 11291.86 288.38 54205.49 88888.00 2015-03-09 15:41:16.913 068 11291.96 288.45 54205.47 88888.00 2015-03-09 15:41:17.413 068 11291.93 288.51 54205.46 88888.00 2015-03-09 15:41:17.913 068 11291.88 288.53 54205.56 88888.00 2015-03-09 15:41:18.413 068 11291.89 288.49 54205.57 88888.00 2015-03-09 15:41:18.913 068 11291.86 288.52 54205.56 88888.00 2015-03-09 15:41:19.413 068 11291.83 288.61 54205.48 88888.00 2015-03-09 15:41:19.913 068 11291.78 288.61 54205.56 88888.00 2015-03-09 15:41:20.413 068 11291.72 288.69 54205.63 88888.00 2015-03-09 15:41:20.913 068 11291.66 288.75 54205.57 88888.00 2015-03-09 15:41:21.413 068 11291.62 288.85 54205.59 88888.00 2015-03-09 15:41:21.913 068 11291.63 288.90 54205.58 88888.00 2015-03-09 15:41:22.413 068 11291.62 288.95 54205.65 88888.00 2015-03-09 15:41:22.913 068 11291.66 288.93 54205.65 88888.00 2015-03-09 15:41:23.413 068 11291.65 288.95 54205.74 88888.00 2015-03-09 15:41:23.913 068 11291.66 288.94 54205.82 88888.00 2015-03-09 15:41:24.413 068 11291.72 288.92 54205.83 88888.00 2015-03-09 15:41:24.913 068 11291.77 288.94 54205.84 88888.00 2015-03-09 15:41:25.413 068 11291.84 288.95 54205.99 88888.00 2015-03-09 15:41:25.913 068 11291.77 288.90 54206.08 88888.00 2015-03-09 15:41:26.413 068 11291.75 288.86 54206.08 88888.00 2015-03-09 15:41:26.913 068 11291.75 288.83 54206.07 88888.00 2015-03-09 15:41:27.413 068 11291.73 288.84 54206.09 88888.00 2015-03-09 15:41:27.913 068 11291.79 288.84 54206.11 88888.00 2015-03-09 15:41:28.413 068 11291.77 288.86 54206.09 88888.00 2015-03-09 15:41:28.913 068 11291.76 288.85 54206.16 88888.00 2015-03-09 15:41:29.413 068 11291.70 288.85 54206.15 88888.00 2015-03-09 15:41:29.913 068 11291.73 288.86 54206.18 88888.00 2015-03-09 15:41:30.413 068 11291.73 288.85 54206.27 88888.00 2015-03-09 15:41:30.913 068 11291.67 288.84 54206.28 88888.00 2015-03-09 15:41:31.413 068 11291.67 288.88 54206.27 88888.00 2015-03-09 15:41:31.913 068 11291.72 288.85 54206.22 88888.00 2015-03-09 15:41:32.413 068 11291.73 288.87 54206.26 88888.00 2015-03-09 15:41:32.913 068 11291.68 288.86 54206.32 88888.00 2015-03-09 15:41:33.413 068 11291.66 288.84 54206.23 88888.00 2015-03-09 15:41:33.913 068 11291.66 288.87 54206.15 88888.00 2015-03-09 15:41:34.413 068 11291.70 288.91 54206.16 88888.00 2015-03-09 15:41:34.913 068 11291.70 288.92 54206.18 88888.00 2015-03-09 15:41:35.413 068 11291.70 288.94 54206.15 88888.00 2015-03-09 15:41:35.913 068 11291.70 288.99 54206.14 88888.00 2015-03-09 15:41:36.413 068 11291.70 289.00 54206.06 88888.00 2015-03-09 15:41:36.913 068 11291.73 288.97 54206.09 88888.00 2015-03-09 15:41:37.413 068 11291.72 288.95 54206.02 88888.00 2015-03-09 15:41:37.913 068 11291.66 288.88 54206.02 88888.00 2015-03-09 15:41:38.413 068 11291.62 288.90 54206.02 88888.00 2015-03-09 15:41:38.913 068 11291.57 288.92 54206.06 88888.00 2015-03-09 15:41:39.413 068 11291.66 288.88 54206.02 88888.00 2015-03-09 15:41:39.913 068 11291.66 288.91 54205.97 88888.00 2015-03-09 15:41:40.413 068 11291.66 288.90 54205.92 88888.00 2015-03-09 15:41:40.913 068 11291.65 288.90 54206.00 88888.00 2015-03-09 15:41:41.413 068 11291.62 288.83 54206.00 88888.00 2015-03-09 15:41:41.913 068 11291.61 288.80 54206.02 88888.00 2015-03-09 15:41:42.413 068 11291.57 288.83 54206.14 88888.00 2015-03-09 15:41:42.913 068 11291.55 288.86 54206.08 88888.00 2015-03-09 15:41:43.413 068 11291.56 288.83 54206.00 88888.00 2015-03-09 15:41:43.913 068 11291.51 288.80 54206.01 88888.00 2015-03-09 15:41:44.413 068 11291.44 288.82 54205.99 88888.00 2015-03-09 15:41:44.913 068 11291.47 288.80 54205.98 88888.00 2015-03-09 15:41:45.413 068 11291.57 288.79 54206.13 88888.00 2015-03-09 15:41:45.913 068 11291.57 288.77 54206.14 88888.00 2015-03-09 15:41:46.413 068 11291.50 288.77 54206.23 88888.00 2015-03-09 15:41:46.913 068 11291.42 288.70 54206.26 88888.00 2015-03-09 15:41:47.413 068 11291.37 288.66 54206.27 88888.00 2015-03-09 15:41:47.913 068 11291.40 288.68 54206.41 88888.00 2015-03-09 15:41:48.413 068 11291.42 288.60 54206.54 88888.00 2015-03-09 15:41:48.913 068 11291.41 288.51 54206.60 88888.00 2015-03-09 15:41:49.413 068 11291.44 288.57 54206.63 88888.00 2015-03-09 15:41:49.913 068 11291.46 288.57 54206.64 88888.00 2015-03-09 15:41:50.413 068 11291.53 288.55 54206.63 88888.00 2015-03-09 15:41:50.913 068 11291.46 288.49 54206.64 88888.00 2015-03-09 15:41:51.413 068 11291.44 288.40 54206.63 88888.00 2015-03-09 15:41:51.913 068 11291.47 288.32 54206.67 88888.00 2015-03-09 15:41:52.413 068 11291.51 288.29 54206.72 88888.00 2015-03-09 15:41:52.913 068 11291.41 288.23 54206.71 88888.00 2015-03-09 15:41:53.413 068 11291.44 288.21 54206.70 88888.00 2015-03-09 15:41:53.913 068 11291.44 288.19 54206.85 88888.00 2015-03-09 15:41:54.413 068 11291.41 288.08 54206.87 88888.00 2015-03-09 15:41:54.913 068 11291.44 288.07 54206.84 88888.00 2015-03-09 15:41:55.413 068 11291.46 288.14 54206.82 88888.00 2015-03-09 15:41:55.913 068 11291.47 288.09 54206.94 88888.00 2015-03-09 15:41:56.413 068 11291.47 287.99 54207.01 88888.00 2015-03-09 15:41:56.913 068 11291.47 287.90 54207.01 88888.00 2015-03-09 15:41:57.413 068 11291.51 287.87 54206.93 88888.00 2015-03-09 15:41:57.913 068 11291.53 287.84 54206.95 88888.00 2015-03-09 15:41:58.413 068 11291.55 287.83 54207.02 88888.00 2015-03-09 15:41:58.913 068 11291.50 287.79 54207.04 88888.00 2015-03-09 15:41:59.413 068 11291.44 287.74 54207.05 88888.00 2015-03-09 15:41:59.913 068 11291.47 287.74 54207.07 88888.00 2015-03-09 15:42:00.413 068 11291.45 287.74 54207.12 88888.00 2015-03-09 15:42:00.913 068 11291.45 287.73 54207.17 88888.00 2015-03-09 15:42:01.413 068 11291.44 287.68 54207.22 88888.00 2015-03-09 15:42:01.913 068 11291.44 287.61 54207.28 88888.00 2015-03-09 15:42:02.413 068 11291.47 287.61 54207.27 88888.00 2015-03-09 15:42:02.913 068 11291.49 287.57 54207.24 88888.00 2015-03-09 15:42:03.413 068 11291.49 287.55 54207.23 88888.00 2015-03-09 15:42:03.913 068 11291.49 287.51 54207.23 88888.00 2015-03-09 15:42:04.413 068 11291.49 287.53 54207.21 88888.00 2015-03-09 15:42:04.913 068 11291.47 287.49 54207.23 88888.00 2015-03-09 15:42:05.413 068 11291.49 287.48 54207.22 88888.00 2015-03-09 15:42:05.913 068 11291.47 287.48 54207.20 88888.00 2015-03-09 15:42:06.413 068 11291.56 287.47 54207.24 88888.00 2015-03-09 15:42:06.913 068 11291.58 287.40 54207.27 88888.00 2015-03-09 15:42:07.413 068 11291.52 287.36 54207.32 88888.00 2015-03-09 15:42:07.913 068 11291.53 287.36 54207.31 88888.00 2015-03-09 15:42:08.413 068 11291.50 287.31 54207.32 88888.00 2015-03-09 15:42:08.913 068 11291.51 287.31 54207.36 88888.00 2015-03-09 15:42:09.413 068 11291.50 287.28 54207.37 88888.00 2015-03-09 15:42:09.913 068 11291.57 287.24 54207.32 88888.00 2015-03-09 15:42:10.404 068 11291.60 287.23 54207.30 88888.00 2015-03-09 15:42:10.904 068 11291.67 287.30 54207.24 88888.00 2015-03-09 15:42:11.404 068 11291.67 287.27 54207.21 88888.00 2015-03-09 15:42:11.904 068 11291.61 287.21 54207.28 88888.00 2015-03-09 15:42:12.404 068 11291.57 287.18 54207.31 88888.00 2015-03-09 15:42:12.904 068 11291.58 287.22 54207.32 88888.00 2015-03-09 15:42:13.404 068 11291.65 287.18 54207.29 88888.00 2015-03-09 15:42:13.904 068 11291.65 287.23 54207.27 88888.00 2015-03-09 15:42:14.404 068 11291.66 287.19 54207.28 88888.00 2015-03-09 15:42:14.904 068 11291.63 287.21 54207.22 88888.00 2015-03-09 15:42:15.403 068 11291.61 287.19 54207.24 88888.00 2015-03-09 15:42:15.903 068 11291.61 287.17 54207.27 88888.00 2015-03-09 15:42:16.403 068 11291.66 287.17 54207.27 88888.00 2015-03-09 15:42:16.903 068 11291.62 287.22 54207.25 88888.00 2015-03-09 15:42:17.403 068 11291.63 287.23 54207.17 88888.00 2015-03-09 15:42:17.903 068 11291.60 287.25 54207.15 88888.00 2015-03-09 15:42:18.403 068 11291.57 287.25 54207.10 88888.00 2015-03-09 15:42:18.903 068 11291.56 287.27 54207.14 88888.00 2015-03-09 15:42:19.403 068 11291.52 287.27 54207.12 88888.00 2015-03-09 15:42:19.903 068 11291.50 287.26 54207.12 88888.00 2015-03-09 15:42:20.403 068 11291.50 287.23 54207.08 88888.00 2015-03-09 15:42:20.903 068 11291.50 287.19 54207.11 88888.00 2015-03-09 15:42:21.403 068 11291.52 287.23 54207.08 88888.00 2015-03-09 15:42:21.903 068 11291.47 287.26 54207.08 88888.00 2015-03-09 15:42:22.403 068 11291.46 287.28 54207.20 88888.00 2015-03-09 15:42:22.903 068 11291.45 287.24 54207.27 88888.00 2015-03-09 15:42:23.403 068 11291.41 287.19 54207.28 88888.00 2015-03-09 15:42:23.903 068 11291.41 287.25 54207.19 88888.00 2015-03-09 15:42:24.403 068 11291.42 287.21 54207.20 88888.00 2015-03-09 15:42:24.903 068 11291.39 287.30 54207.22 88888.00 2015-03-09 15:42:25.404 068 11291.40 287.33 54207.17 88888.00 2015-03-09 15:42:25.904 068 11291.42 287.30 54207.03 88888.00 2015-03-09 15:42:26.404 068 11291.45 287.25 54207.06 88888.00 2015-03-09 15:42:26.904 068 11291.45 287.31 54207.17 88888.00 2015-03-09 15:42:27.404 068 11291.37 287.38 54207.21 88888.00 2015-03-09 15:42:27.904 068 11291.39 287.39 54207.15 88888.00 2015-03-09 15:42:28.404 068 11291.36 287.41 54207.16 88888.00 2015-03-09 15:42:28.904 068 11291.34 287.33 54207.04 88888.00 2015-03-09 15:42:29.404 068 11291.40 287.34 54206.87 88888.00 2015-03-09 15:42:29.904 068 11291.39 287.35 54206.89 88888.00 2015-03-09 15:42:30.404 068 11291.37 287.28 54206.98 88888.00 2015-03-09 15:42:30.904 068 11291.45 287.30 54206.93 88888.00 2015-03-09 15:42:31.404 068 11291.45 287.34 54207.01 88888.00 2015-03-09 15:42:31.904 068 11291.41 287.32 54207.11 88888.00 2015-03-09 15:42:32.404 068 11291.36 287.35 54207.14 88888.00 2015-03-09 15:42:32.904 068 11291.36 287.34 54207.17 88888.00 2015-03-09 15:42:33.404 068 11291.36 287.35 54207.20 88888.00 2015-03-09 15:42:33.904 068 11291.36 287.40 54207.19 88888.00 2015-03-09 15:42:34.404 068 11291.37 287.39 54207.24 88888.00 2015-03-09 15:42:34.904 068 11291.39 287.41 54207.19 88888.00 2015-03-09 15:42:35.404 068 11291.30 287.42 54207.22 88888.00 2015-03-09 15:42:35.904 068 11291.32 287.44 54207.21 88888.00 2015-03-09 15:42:36.404 068 11291.39 287.36 54207.15 88888.00 2015-03-09 15:42:36.904 068 11291.37 287.36 54207.16 88888.00 2015-03-09 15:42:37.404 068 11291.34 287.39 54207.22 88888.00 2015-03-09 15:42:37.904 068 11291.25 287.34 54207.25 88888.00 2015-03-09 15:42:38.404 068 11291.19 287.34 54207.23 88888.00 2015-03-09 15:42:38.904 068 11291.26 287.34 54207.11 88888.00 2015-03-09 15:42:39.404 068 11291.30 287.39 54207.17 88888.00 2015-03-09 15:42:39.904 068 11291.39 287.43 54207.23 88888.00 2015-03-09 15:42:40.404 068 11291.35 287.40 54207.21 88888.00 2015-03-09 15:42:40.904 068 11291.46 287.39 54207.25 88888.00 2015-03-09 15:42:41.404 068 11291.56 287.38 54207.23 88888.00 2015-03-09 15:42:41.904 068 11291.52 287.42 54207.24 88888.00 2015-03-09 15:42:42.404 068 11291.50 287.39 54207.19 88888.00 2015-03-09 15:42:42.904 068 11291.49 287.43 54207.25 88888.00 2015-03-09 15:42:43.404 068 11291.57 287.40 54207.19 88888.00 2015-03-09 15:42:43.904 068 11291.55 287.48 54207.21 88888.00 2015-03-09 15:42:44.404 068 11291.52 287.53 54207.23 88888.00 2015-03-09 15:42:44.904 068 11291.52 287.55 54207.17 88888.00 2015-03-09 15:42:45.404 068 11291.55 287.53 54207.14 88888.00 2015-03-09 15:42:45.904 068 11291.50 287.47 54207.20 88888.00 2015-03-09 15:42:46.404 068 11291.55 287.43 54207.17 88888.00 2015-03-09 15:42:46.904 068 11291.57 287.48 54207.12 88888.00 2015-03-09 15:42:47.404 068 11291.53 287.48 54207.12 88888.00 2015-03-09 15:42:47.904 068 11291.51 287.50 54207.27 88888.00 2015-03-09 15:42:48.404 068 11291.52 287.50 54207.23 88888.00 2015-03-09 15:42:48.904 068 11291.57 287.48 54207.25 88888.00 2015-03-09 15:42:49.404 068 11291.61 287.51 54207.28 88888.00 2015-03-09 15:42:49.904 068 11291.63 287.55 54207.27 88888.00 2015-03-09 15:42:50.404 068 11291.61 287.52 54207.27 88888.00 2015-03-09 15:42:50.904 068 11291.67 287.53 54207.27 88888.00 2015-03-09 15:42:51.404 068 11291.70 287.57 54207.27 88888.00 2015-03-09 15:42:51.904 068 11291.70 287.53 54207.17 88888.00 2015-03-09 15:42:52.404 068 11291.75 287.52 54207.15 88888.00 2015-03-09 15:42:52.904 068 11291.76 287.59 54207.04 88888.00 2015-03-09 15:42:53.404 068 11291.73 287.64 54207.03 88888.00 2015-03-09 15:42:53.904 068 11291.72 287.69 54206.99 88888.00 2015-03-09 15:42:54.404 068 11291.76 287.70 54206.94 88888.00 2015-03-09 15:42:54.904 068 11291.83 287.69 54206.92 88888.00 2015-03-09 15:42:55.404 068 11291.86 287.70 54206.92 88888.00 2015-03-09 15:42:55.904 068 11291.82 287.74 54206.93 88888.00 2015-03-09 15:42:56.404 068 11291.86 287.76 54206.94 88888.00 2015-03-09 15:42:56.904 068 11291.88 287.79 54206.90 88888.00 2015-03-09 15:42:57.404 068 11291.92 287.82 54206.86 88888.00 2015-03-09 15:42:57.904 068 11291.91 287.84 54206.84 88888.00 2015-03-09 15:42:58.404 068 11291.91 287.89 54206.84 88888.00 2015-03-09 15:42:58.904 068 11291.92 287.89 54206.81 88888.00 2015-03-09 15:42:59.404 068 11291.94 287.98 54206.80 88888.00 2015-03-09 15:42:59.904 068 11291.98 288.01 54206.75 88888.00 2015-03-09 15:43:00.404 068 11291.99 288.02 54206.71 88888.00 2015-03-09 15:43:00.904 068 11292.04 287.99 54206.63 88888.00 2015-03-09 15:43:01.404 068 11292.07 287.97 54206.54 88888.00 2015-03-09 15:43:01.904 068 11292.13 287.99 54206.49 88888.00 2015-03-09 15:43:02.404 068 11292.17 288.01 54206.45 88888.00 2015-03-09 15:43:02.904 068 11292.18 288.07 54206.40 88888.00 2015-03-09 15:43:03.404 068 11292.18 288.20 54206.36 88888.00 2015-03-09 15:43:03.904 068 11292.14 288.26 54206.35 88888.00 2015-03-09 15:43:04.404 068 11292.05 288.25 54206.27 88888.00 2015-03-09 15:43:04.904 068 11291.99 288.25 54206.31 88888.00 2015-03-09 15:43:05.404 068 11291.86 288.27 54206.26 88888.00 2015-03-09 15:43:05.904 068 11291.86 288.25 54206.32 88888.00 2015-03-09 15:43:06.404 068 11291.78 288.20 54206.29 88888.00 2015-03-09 15:43:06.904 068 11291.75 288.14 54206.33 88888.00 2015-03-09 15:43:07.404 068 11291.76 288.12 54206.36 88888.00 2015-03-09 15:43:07.904 068 11291.72 288.12 54206.36 88888.00 2015-03-09 15:43:08.404 068 11291.63 288.07 54206.29 88888.00 2015-03-09 15:43:08.904 068 11291.63 288.01 54206.32 88888.00 2015-03-09 15:43:09.404 068 11291.60 287.99 54206.43 88888.00 2015-03-09 15:43:09.904 068 11291.66 288.02 54206.45 88888.00 2015-03-09 15:43:10.404 068 11291.60 288.04 54206.47 88888.00 2015-03-09 15:43:10.904 068 11291.56 288.02 54206.51 88888.00 2015-03-09 15:43:11.404 068 11291.58 287.99 54206.57 88888.00 2015-03-09 15:43:11.904 068 11291.63 288.00 54206.60 88888.00 2015-03-09 15:43:12.404 068 11291.57 287.98 54206.62 88888.00 2015-03-09 15:43:12.904 068 11291.65 287.99 54206.66 88888.00 2015-03-09 15:43:13.404 068 11291.67 288.01 54206.72 88888.00 2015-03-09 15:43:13.904 068 11291.66 288.06 54206.72 88888.00 2015-03-09 15:43:14.404 068 11291.71 288.01 54206.70 88888.00 2015-03-09 15:43:14.904 068 11291.76 288.00 54206.69 88888.00 2015-03-09 15:43:15.404 068 11291.76 288.00 54206.66 88888.00 2015-03-09 15:43:15.904 068 11291.72 288.00 54206.71 88888.00 2015-03-09 15:43:16.404 068 11291.76 287.97 54206.70 88888.00 2015-03-09 15:43:16.904 068 11291.75 287.97 54206.72 88888.00 2015-03-09 15:43:17.404 068 11291.75 287.98 54206.77 88888.00 2015-03-09 15:43:17.904 068 11291.73 287.99 54206.70 88888.00 2015-03-09 15:43:18.404 068 11291.72 288.00 54206.63 88888.00 2015-03-09 15:43:18.904 068 11291.70 288.04 54206.63 88888.00 2015-03-09 15:43:19.404 068 11291.71 288.04 54206.57 88888.00 2015-03-09 15:43:19.904 068 11291.72 287.98 54206.54 88888.00 2015-03-09 15:43:20.404 068 11291.70 287.99 54206.54 88888.00 2015-03-09 15:43:20.904 068 11291.70 288.06 54206.54 88888.00 2015-03-09 15:43:21.404 068 11291.75 288.09 54206.49 88888.00 2015-03-09 15:43:21.904 068 11291.67 288.11 54206.40 88888.00 2015-03-09 15:43:22.404 068 11291.65 288.06 54206.40 88888.00 2015-03-09 15:43:22.904 068 11291.62 288.03 54206.35 88888.00 2015-03-09 15:43:23.404 068 11291.60 288.06 54206.29 88888.00 2015-03-09 15:43:23.904 068 11291.58 288.07 54206.18 88888.00 2015-03-09 15:43:24.404 068 11291.55 288.03 54206.09 88888.00 2015-03-09 15:43:24.904 068 11291.51 287.92 54205.97 88888.00 2015-03-09 15:43:25.404 068 11291.49 287.76 54205.93 88888.00 2015-03-09 15:43:25.904 068 11291.52 287.67 54205.88 88888.00 2015-03-09 15:43:26.404 068 11291.50 287.61 54205.91 88888.00 2015-03-09 15:43:26.904 068 11291.49 287.53 54205.93 88888.00 2015-03-09 15:43:27.404 068 11291.53 287.50 54205.94 88888.00 2015-03-09 15:43:27.904 068 11291.62 287.49 54205.98 88888.00 2015-03-09 15:43:28.404 068 11291.65 287.43 54206.01 88888.00 2015-03-09 15:43:28.904 068 11291.66 287.34 54205.96 88888.00 2015-03-09 15:43:29.404 068 11291.72 287.28 54205.97 88888.00 2015-03-09 15:43:29.904 068 11291.78 287.32 54205.94 88888.00 2015-03-09 15:43:30.404 068 11291.87 287.26 54205.98 88888.00 2015-03-09 15:43:30.904 068 11291.91 287.21 54205.91 88888.00 2015-03-09 15:43:31.404 068 11291.98 287.25 54205.99 88888.00 2015-03-09 15:43:31.904 068 11292.03 287.22 54206.05 88888.00 2015-03-09 15:43:32.404 068 11292.00 287.18 54206.06 88888.00 2015-03-09 15:43:32.904 068 11291.96 287.22 54206.17 88888.00 2015-03-09 15:43:33.404 068 11291.94 287.21 54206.09 88888.00 2015-03-09 15:43:33.904 068 11291.97 287.14 54206.05 88888.00 2015-03-09 15:43:34.404 068 11292.02 287.13 54206.08 88888.00 2015-03-09 15:43:34.904 068 11292.03 287.18 54206.11 88888.00 2015-03-09 15:43:35.404 068 11292.04 287.13 54206.15 88888.00 2015-03-09 15:43:35.904 068 11292.10 287.06 54206.10 88888.00 2015-03-09 15:43:36.404 068 11292.10 287.02 54206.02 88888.00 2015-03-09 15:43:36.904 068 11292.07 287.06 54205.94 88888.00 2015-03-09 15:43:37.404 068 11292.05 287.03 54205.90 88888.00 2015-03-09 15:43:37.904 068 11292.00 287.00 54205.89 88888.00 2015-03-09 15:43:38.404 068 11291.96 287.02 54205.88 88888.00 2015-03-09 15:43:38.904 068 11291.96 286.98 54205.90 88888.00 2015-03-09 15:43:39.404 068 11292.04 286.98 54205.92 88888.00 2015-03-09 15:43:39.904 068 11292.07 286.96 54205.89 88888.00 2015-03-09 15:43:40.404 068 11292.02 286.93 54205.88 88888.00 2015-03-09 15:43:40.904 068 11292.02 286.96 54205.80 88888.00 2015-03-09 15:43:41.404 068 11292.07 286.99 54205.78 88888.00 2015-03-09 15:43:41.904 068 11292.19 287.02 54205.87 88888.00 2015-03-09 15:43:42.404 068 11292.24 287.02 54205.93 88888.00 2015-03-09 15:43:42.904 068 11292.33 287.10 54206.00 88888.00 2015-03-09 15:43:43.404 068 11292.40 287.19 54206.01 88888.00 2015-03-09 15:43:43.904 068 11292.36 287.22 54206.10 88888.00 2015-03-09 15:43:44.404 068 11292.35 287.23 54206.24 88888.00 2015-03-09 15:43:44.904 068 11292.30 287.22 54206.29 88888.00 2015-03-09 15:43:45.404 068 11292.33 287.23 54206.26 88888.00 2015-03-09 15:43:45.904 068 11292.28 287.17 54206.31 88888.00 2015-03-09 15:43:46.404 068 11292.31 287.22 54206.24 88888.00 2015-03-09 15:43:46.904 068 11292.30 287.16 54206.19 88888.00 2015-03-09 15:43:47.404 068 11292.21 287.16 54206.20 88888.00 2015-03-09 15:43:47.904 068 11292.17 287.11 54206.22 88888.00 2015-03-09 15:43:48.404 068 11292.19 287.11 54206.18 88888.00 2015-03-09 15:43:48.904 068 11292.18 287.08 54206.19 88888.00 2015-03-09 15:43:49.404 068 11292.17 287.14 54206.16 88888.00 2015-03-09 15:43:49.904 068 11292.18 287.14 54206.23 88888.00 2015-03-09 15:43:50.404 068 11292.20 287.05 54206.27 88888.00 2015-03-09 15:43:50.904 068 11292.25 287.07 54206.27 88888.00 2015-03-09 15:43:51.404 068 11292.26 287.09 54206.25 88888.00 2015-03-09 15:43:51.904 068 11292.26 287.07 54206.11 88888.00 2015-03-09 15:43:52.404 068 11292.35 287.07 54206.01 88888.00 2015-03-09 15:43:52.904 068 11292.43 287.10 54205.99 88888.00 2015-03-09 15:43:53.404 068 11292.41 287.11 54205.94 88888.00 2015-03-09 15:43:53.904 068 11292.35 287.17 54205.93 88888.00 2015-03-09 15:43:54.404 068 11292.36 287.23 54205.89 88888.00 2015-03-09 15:43:54.904 068 11292.29 287.21 54205.91 88888.00 2015-03-09 15:43:55.404 068 11292.28 287.26 54205.97 88888.00 2015-03-09 15:43:55.904 068 11292.30 287.27 54206.06 88888.00 2015-03-09 15:43:56.404 068 11292.30 287.23 54206.06 88888.00 2015-03-09 15:43:56.904 068 11292.30 287.28 54206.06 88888.00 2015-03-09 15:43:57.404 068 11292.31 287.27 54206.02 88888.00 2015-03-09 15:43:57.904 068 11292.36 287.16 54206.05 88888.00 2015-03-09 15:43:58.404 068 11292.35 287.17 54206.15 88888.00 2015-03-09 15:43:58.904 068 11292.29 287.23 54206.13 88888.00 2015-03-09 15:43:59.404 068 11292.19 287.26 54206.14 88888.00 2015-03-09 15:43:59.904 068 11292.20 287.26 54206.18 88888.00 2015-03-09 15:44:00.404 068 11292.18 287.27 54206.22 88888.00 2015-03-09 15:44:00.904 068 11292.18 287.25 54206.24 88888.00 2015-03-09 15:44:01.404 068 11292.18 287.22 54206.25 88888.00 2015-03-09 15:44:01.904 068 11292.12 287.18 54206.28 88888.00 2015-03-09 15:44:02.404 068 11292.09 287.19 54206.36 88888.00 2015-03-09 15:44:02.904 068 11292.08 287.17 54206.41 88888.00 2015-03-09 15:44:03.404 068 11292.08 287.10 54206.47 88888.00 2015-03-09 15:44:03.904 068 11292.04 287.14 54206.52 88888.00 2015-03-09 15:44:04.404 068 11292.08 287.13 54206.57 88888.00 2015-03-09 15:44:04.904 068 11292.14 287.15 54206.60 88888.00 2015-03-09 15:44:05.404 068 11292.15 287.13 54206.60 88888.00 2015-03-09 15:44:05.904 068 11292.19 287.10 54206.64 88888.00 2015-03-09 15:44:06.404 068 11292.21 287.08 54206.61 88888.00 2015-03-09 15:44:06.904 068 11292.18 287.05 54206.50 88888.00 2015-03-09 15:44:07.404 068 11292.15 287.06 54206.45 88888.00 2015-03-09 15:44:07.904 068 11292.12 287.06 54206.57 88888.00 2015-03-09 15:44:08.404 068 11292.19 287.09 54206.63 88888.00 2015-03-09 15:44:08.904 068 11292.24 287.09 54206.64 88888.00 2015-03-09 15:44:09.404 068 11292.29 287.08 54206.59 88888.00 2015-03-09 15:44:09.904 068 11292.31 287.08 54206.61 88888.00 2015-03-09 15:44:10.404 068 11292.30 287.03 54206.64 88888.00 2015-03-09 15:44:10.904 068 11292.24 286.99 54206.57 88888.00 2015-03-09 15:44:11.404 068 11292.28 286.94 54206.54 88888.00 2015-03-09 15:44:11.904 068 11292.35 286.98 54206.62 88888.00 2015-03-09 15:44:12.404 068 11292.38 287.01 54206.61 88888.00 2015-03-09 15:44:12.904 068 11292.31 287.01 54206.67 88888.00 2015-03-09 15:44:13.404 068 11292.33 286.96 54206.62 88888.00 2015-03-09 15:44:13.904 068 11292.31 286.97 54206.58 88888.00 2015-03-09 15:44:14.404 068 11292.38 286.98 54206.60 88888.00 2015-03-09 15:44:14.904 068 11292.35 286.99 54206.60 88888.00 2015-03-09 15:44:15.404 068 11292.36 286.92 54206.67 88888.00 2015-03-09 15:44:15.904 068 11292.26 286.93 54206.54 88888.00 2015-03-09 15:44:16.404 068 11292.28 286.96 54206.46 88888.00 2015-03-09 15:44:16.904 068 11292.29 286.98 54206.50 88888.00 2015-03-09 15:44:17.404 068 11292.38 286.96 54206.43 88888.00 2015-03-09 15:44:17.904 068 11292.43 286.98 54206.40 88888.00 2015-03-09 15:44:18.404 068 11292.47 286.96 54206.38 88888.00 2015-03-09 15:44:18.904 068 11292.47 286.92 54206.25 88888.00 2015-03-09 15:44:19.404 068 11292.50 286.90 54206.25 88888.00 2015-03-09 15:44:19.904 068 11292.50 286.88 54206.34 88888.00 2015-03-09 15:44:20.404 068 11292.55 286.80 54206.29 88888.00 2015-03-09 15:44:20.904 068 11292.55 286.76 54206.17 88888.00 2015-03-09 15:44:21.404 068 11292.46 286.73 54206.14 88888.00 2015-03-09 15:44:21.904 068 11292.47 286.62 54206.13 88888.00 2015-03-09 15:44:22.404 068 11292.44 286.54 54206.02 88888.00 2015-03-09 15:44:22.904 068 11292.38 286.50 54206.03 88888.00 2015-03-09 15:44:23.404 068 11292.35 286.55 54206.02 88888.00 2015-03-09 15:44:23.904 068 11292.24 286.62 54206.00 88888.00 2015-03-09 15:44:24.404 068 11292.10 286.63 54206.11 88888.00 2015-03-09 15:44:24.904 068 11292.04 286.63 54206.23 88888.00 2015-03-09 15:44:25.404 068 11292.15 286.65 54206.26 88888.00 2015-03-09 15:44:25.904 068 11292.17 286.76 54206.32 88888.00 2015-03-09 15:44:26.404 068 11292.15 286.84 54206.36 88888.00 2015-03-09 15:44:26.904 068 11292.19 286.82 54206.36 88888.00 2015-03-09 15:44:27.404 068 11292.18 286.85 54206.42 88888.00 2015-03-09 15:44:27.904 068 11292.20 286.83 54206.43 88888.00 2015-03-09 15:44:28.404 068 11292.25 286.80 54206.46 88888.00 2015-03-09 15:44:28.904 068 11292.29 286.82 54206.34 88888.00 2015-03-09 15:44:29.404 068 11292.35 286.84 54206.41 88888.00 2015-03-09 15:44:29.904 068 11292.38 286.76 54206.38 88888.00 2015-03-09 15:44:30.404 068 11292.41 286.74 54206.44 88888.00 2015-03-09 15:44:30.904 068 11292.50 286.74 54206.46 88888.00 2015-03-09 15:44:31.404 068 11292.46 286.72 54206.49 88888.00 2015-03-09 15:44:31.904 068 11292.45 286.72 54206.49 88888.00 2015-03-09 15:44:32.404 068 11292.52 286.67 54206.42 88888.00 2015-03-09 15:44:32.904 068 11292.55 286.66 54206.43 88888.00 2015-03-09 15:44:33.404 068 11292.49 286.68 54206.42 88888.00 2015-03-09 15:44:33.904 068 11292.50 286.67 54206.45 88888.00 2015-03-09 15:44:34.404 068 11292.56 286.71 54206.42 88888.00 2015-03-09 15:44:34.904 068 11292.65 286.71 54206.43 88888.00 2015-03-09 15:44:35.404 068 11292.66 286.68 54206.36 88888.00 2015-03-09 15:44:35.904 068 11292.62 286.72 54206.31 88888.00 2015-03-09 15:44:36.404 068 11292.65 286.67 54206.31 88888.00 2015-03-09 15:44:36.904 068 11292.67 286.62 54206.28 88888.00 2015-03-09 15:44:37.404 068 11292.62 286.57 54206.26 88888.00 2015-03-09 15:44:37.904 068 11292.70 286.58 54206.29 88888.00 2015-03-09 15:44:38.404 068 11292.75 286.60 54206.43 88888.00 2015-03-09 15:44:38.904 068 11292.78 286.58 54206.25 88888.00 2015-03-09 15:44:39.404 068 11292.78 286.57 54206.13 88888.00 2015-03-09 15:44:39.904 068 11292.80 286.54 54206.05 88888.00 2015-03-09 15:44:40.404 068 11292.77 286.55 54206.06 88888.00 2015-03-09 15:44:40.904 068 11292.78 286.48 54206.03 88888.00 2015-03-09 15:44:41.404 068 11292.82 286.43 54205.94 88888.00 2015-03-09 15:44:41.904 068 11292.92 286.45 54205.89 88888.00 2015-03-09 15:44:42.404 068 11292.98 286.41 54205.88 88888.00 2015-03-09 15:44:42.904 068 11292.98 286.42 54205.88 88888.00 2015-03-09 15:44:43.404 068 11292.97 286.37 54205.84 88888.00 2015-03-09 15:44:43.904 068 11292.99 286.32 54205.74 88888.00 2015-03-09 15:44:44.404 068 11293.08 286.27 54205.64 88888.00 2015-03-09 15:44:44.904 068 11293.13 286.24 54205.54 88888.00 2015-03-09 15:44:45.404 068 11293.06 286.12 54205.46 88888.00 2015-03-09 15:44:45.904 068 11293.07 285.98 54205.41 88888.00 2015-03-09 15:44:46.404 068 11293.04 285.86 54205.23 88888.00 2015-03-09 15:44:46.904 068 11292.88 285.75 54205.09 88888.00 2015-03-09 15:44:47.404 068 11292.76 285.67 54205.01 88888.00 2015-03-09 15:44:47.904 068 11292.57 285.54 54204.83 88888.00 2015-03-09 15:44:48.404 068 11292.36 285.46 54204.62 88888.00 2015-03-09 15:44:48.904 068 11292.10 285.40 54204.45 88888.00 2015-03-09 15:44:49.404 068 11291.83 285.41 54204.35 88888.00 2015-03-09 15:44:49.904 068 11291.52 285.48 54204.22 88888.00 2015-03-09 15:44:50.405 068 11291.29 285.58 54204.16 88888.00 2015-03-09 15:44:50.905 068 11291.15 285.64 54204.04 88888.00 2015-03-09 15:44:51.405 068 11291.06 285.66 54203.94 88888.00 2015-03-09 15:44:51.905 068 11290.99 285.71 54203.89 88888.00 2015-03-09 15:44:52.405 068 11290.93 285.74 54203.88 88888.00 2015-03-09 15:44:52.905 068 11290.83 285.86 54203.64 88888.00 2015-03-09 15:44:53.405 068 11290.67 286.04 54203.54 88888.00 2015-03-09 15:44:53.905 068 11290.43 286.37 54203.50 88888.00 2015-03-09 15:44:54.405 068 11290.27 286.64 54203.37 88888.00 2015-03-09 15:44:54.905 068 11290.24 286.97 54203.29 88888.00 2015-03-09 15:44:55.405 068 11290.24 287.26 54203.29 88888.00 2015-03-09 15:44:55.905 068 11290.26 287.55 54203.19 88888.00 2015-03-09 15:44:56.405 068 11290.32 287.97 54203.20 88888.00 2015-03-09 15:44:56.905 068 11290.62 288.29 54203.29 88888.00 2015-03-09 15:44:57.405 068 11291.00 288.54 54203.46 88888.00 2015-03-09 15:44:57.905 068 11291.34 288.67 54203.63 88888.00 2015-03-09 15:44:58.405 068 11291.77 288.73 54203.86 88888.00 2015-03-09 15:44:58.905 068 11292.15 288.57 54204.07 88888.00 2015-03-09 15:44:59.405 068 11292.46 288.37 54204.30 88888.00 2015-03-09 15:44:59.905 068 11292.71 288.26 54204.45 88888.00 2015-03-09 15:45:00.405 068 11292.85 288.08 54204.66 88888.00 2015-03-09 15:45:00.905 068 11292.99 287.86 54204.87 88888.00 2015-03-09 15:45:01.405 068 11293.14 287.65 54205.00 88888.00 2015-03-09 15:45:01.905 068 11293.24 287.45 54205.12 88888.00 2015-03-09 15:45:02.405 068 11293.28 287.26 54205.23 88888.00 2015-03-09 15:45:02.905 068 11293.30 287.14 54205.43 88888.00 2015-03-09 15:45:03.405 068 11293.34 287.02 54205.54 88888.00 2015-03-09 15:45:03.905 068 11293.38 286.91 54205.55 88888.00 2015-03-09 15:45:04.405 068 11293.35 286.79 54205.65 88888.00 2015-03-09 15:45:04.905 068 11293.35 286.72 54205.76 88888.00 2015-03-09 15:45:05.405 068 11293.40 286.67 54205.83 88888.00 2015-03-09 15:45:05.905 068 11293.36 286.67 54205.74 88888.00 2015-03-09 15:45:06.405 068 11293.27 286.62 54205.72 88888.00 2015-03-09 15:45:06.905 068 11293.30 286.60 54205.84 88888.00 2015-03-09 15:45:07.405 068 11293.35 286.49 54205.83 88888.00 2015-03-09 15:45:07.905 068 11293.29 286.42 54205.80 88888.00 2015-03-09 15:45:08.405 068 11293.27 286.43 54205.84 88888.00 2015-03-09 15:45:08.905 068 11293.27 286.39 54205.85 88888.00 2015-03-09 15:45:09.405 068 11293.20 286.32 54205.81 88888.00 2015-03-09 15:45:09.905 068 11293.23 286.25 54205.84 88888.00 2015-03-09 15:45:10.405 068 11293.49 286.07 54205.90 88888.00 2015-03-09 15:45:10.905 068 11293.96 285.87 54205.94 88888.00 2015-03-09 15:45:11.405 068 11294.16 285.81 54205.97 88888.00 2015-03-09 15:45:11.905 068 11293.87 285.80 54206.02 88888.00 2015-03-09 15:45:12.405 068 11293.48 285.96 54205.98 88888.00 2015-03-09 15:45:12.905 068 11293.20 286.01 54206.01 88888.00 2015-03-09 15:45:13.405 068 11293.08 286.03 54206.07 88888.00 2015-03-09 15:45:13.905 068 11292.99 285.98 54206.01 88888.00 2015-03-09 15:45:14.405 068 11292.99 285.87 54206.07 88888.00 2015-03-09 15:45:14.905 068 11293.01 285.82 54206.10 88888.00 2015-03-09 15:45:15.405 068 11292.98 285.83 54206.03 88888.00 2015-03-09 15:45:15.905 068 11293.04 285.88 54206.00 88888.00 2015-03-09 15:45:16.405 068 11293.12 285.86 54206.06 88888.00 2015-03-09 15:45:16.905 068 11293.11 285.87 54206.02 88888.00 2015-03-09 15:45:17.405 068 11293.03 285.88 54206.11 88888.00 2015-03-09 15:45:17.905 068 11292.94 285.84 54206.14 88888.00 2015-03-09 15:45:18.405 068 11292.94 285.84 54206.19 88888.00 2015-03-09 15:45:18.905 068 11292.94 285.86 54206.22 88888.00 2015-03-09 15:45:19.405 068 11292.97 285.87 54206.25 88888.00 2015-03-09 15:45:19.905 068 11292.93 285.83 54206.27 88888.00 2015-03-09 15:45:20.405 068 11292.91 285.88 54206.25 88888.00 2015-03-09 15:45:20.905 068 11292.93 285.90 54206.17 88888.00 2015-03-09 15:45:21.405 068 11292.94 285.87 54206.25 88888.00 2015-03-09 15:45:21.905 068 11292.94 285.86 54206.25 88888.00 2015-03-09 15:45:22.405 068 11292.91 285.86 54206.33 88888.00 2015-03-09 15:45:22.905 068 11292.83 285.84 54206.31 88888.00 2015-03-09 15:45:23.405 068 11292.83 285.88 54206.25 88888.00 2015-03-09 15:45:23.905 068 11292.85 285.92 54206.19 88888.00 2015-03-09 15:45:24.405 068 11292.86 285.91 54206.25 88888.00 2015-03-09 15:45:24.905 068 11292.87 285.84 54206.33 88888.00 2015-03-09 15:45:25.405 068 11292.81 285.80 54206.36 88888.00 2015-03-09 15:45:25.905 068 11292.81 285.79 54206.37 88888.00 2015-03-09 15:45:26.405 068 11292.75 285.78 54206.35 88888.00 2015-03-09 15:45:26.905 068 11292.68 285.75 54206.34 88888.00 2015-03-09 15:45:27.405 068 11292.70 285.83 54206.29 88888.00 2015-03-09 15:45:27.905 068 11292.70 285.86 54206.33 88888.00 2015-03-09 15:45:28.405 068 11292.65 285.84 54206.40 88888.00 2015-03-09 15:45:28.905 068 11292.61 285.78 54206.35 88888.00 2015-03-09 15:45:29.405 068 11292.56 285.78 54206.38 88888.00 2015-03-09 15:45:29.905 068 11292.59 285.84 54206.43 88888.00 2015-03-09 15:45:30.405 068 11292.55 285.86 54206.47 88888.00 2015-03-09 15:45:30.905 068 11292.50 285.81 54206.51 88888.00 2015-03-09 15:45:31.405 068 11292.54 285.80 54206.43 88888.00 2015-03-09 15:45:31.905 068 11292.51 285.79 54206.37 88888.00 2015-03-09 15:45:32.405 068 11292.45 285.82 54206.41 88888.00 2015-03-09 15:45:32.905 068 11292.41 285.79 54206.49 88888.00 2015-03-09 15:45:33.405 068 11292.44 285.75 54206.47 88888.00 2015-03-09 15:45:33.905 068 11292.41 285.81 54206.66 88888.00 2015-03-09 15:45:34.405 068 11292.43 285.78 54206.50 88888.00 2015-03-09 15:45:34.905 068 11292.46 285.74 54206.37 88888.00 2015-03-09 15:45:35.405 068 11292.44 285.73 54206.36 88888.00 2015-03-09 15:45:35.905 068 11292.45 285.76 54206.35 88888.00 2015-03-09 15:45:36.405 068 11292.45 285.76 54206.34 88888.00 2015-03-09 15:45:36.905 068 11292.43 285.74 54206.27 88888.00 2015-03-09 15:45:37.405 068 11292.39 285.76 54206.28 88888.00 2015-03-09 15:45:37.905 068 11292.34 285.71 54206.32 88888.00 2015-03-09 15:45:38.405 068 11292.33 285.71 54206.33 88888.00 2015-03-09 15:45:38.905 068 11292.39 285.71 54206.31 88888.00 2015-03-09 15:45:39.405 068 11292.45 285.62 54206.28 88888.00 2015-03-09 15:45:39.905 068 11292.47 285.63 54206.32 88888.00 2015-03-09 15:45:40.405 068 11292.51 285.66 54206.33 88888.00 2015-03-09 15:45:40.905 068 11292.46 285.64 54206.28 88888.00 2015-03-09 15:45:41.405 068 11292.45 285.64 54206.25 88888.00 2015-03-09 15:45:41.905 068 11292.41 285.61 54206.27 88888.00 2015-03-09 15:45:42.405 068 11292.41 285.56 54206.23 88888.00 2015-03-09 15:45:42.905 068 11292.45 285.49 54206.18 88888.00 2015-03-09 15:45:43.405 068 11292.46 285.45 54206.23 88888.00 2015-03-09 15:45:43.905 068 11292.39 285.42 54206.18 88888.00 2015-03-09 15:45:44.405 068 11292.40 285.46 54206.13 88888.00 2015-03-09 15:45:44.905 068 11292.41 285.47 54206.09 88888.00 2015-03-09 15:45:45.405 068 11292.41 285.45 54206.05 88888.00 2015-03-09 15:45:45.905 068 11292.46 285.44 54206.00 88888.00 2015-03-09 15:45:46.405 068 11292.45 285.39 54205.99 88888.00 2015-03-09 15:45:46.905 068 11292.35 285.37 54206.02 88888.00 2015-03-09 15:45:47.405 068 11292.43 285.33 54205.92 88888.00 2015-03-09 15:45:47.905 068 11292.46 285.30 54205.81 88888.00 2015-03-09 15:45:48.405 068 11292.41 285.30 54205.82 88888.00 2015-03-09 15:45:48.905 068 11292.44 285.25 54205.85 88888.00 2015-03-09 15:45:49.405 068 11292.46 285.24 54205.79 88888.00 2015-03-09 15:45:49.905 068 11292.50 285.27 54205.83 88888.00 2015-03-09 15:45:50.405 068 11292.52 285.21 54205.84 88888.00 2015-03-09 15:45:50.905 068 11292.55 285.17 54205.84 88888.00 2015-03-09 15:45:51.405 068 11292.57 285.19 54205.84 88888.00 2015-03-09 15:45:51.905 068 11292.54 285.16 54205.93 88888.00 2015-03-09 15:45:52.405 068 11292.56 285.16 54205.97 88888.00 2015-03-09 15:45:52.905 068 11292.62 285.14 54205.96 88888.00 2015-03-09 15:45:53.405 068 11292.57 285.12 54205.93 88888.00 2015-03-09 15:45:53.905 068 11292.60 285.15 54205.96 88888.00 2015-03-09 15:45:54.405 068 11292.64 285.14 54205.93 88888.00 2015-03-09 15:45:54.905 068 11292.61 285.19 54205.91 88888.00 2015-03-09 15:45:55.405 068 11292.65 285.11 54205.98 88888.00 2015-03-09 15:45:55.905 068 11292.65 285.07 54206.00 88888.00 2015-03-09 15:45:56.405 068 11292.67 285.08 54206.06 88888.00 2015-03-09 15:45:56.905 068 11292.64 285.07 54206.14 88888.00 2015-03-09 15:45:57.405 068 11292.65 285.10 54206.09 88888.00 2015-03-09 15:45:57.905 068 11292.71 285.08 54206.09 88888.00 2015-03-09 15:45:58.405 068 11292.68 285.03 54206.18 88888.00 2015-03-09 15:45:58.905 068 11292.75 285.05 54206.18 88888.00 2015-03-09 15:45:59.405 068 11292.68 285.07 54206.16 88888.00 2015-03-09 15:45:59.905 068 11292.68 285.03 54206.17 88888.00 2015-03-09 15:46:00.405 068 11292.65 285.04 54206.16 88888.00 2015-03-09 15:46:00.905 068 11292.64 285.06 54206.15 88888.00 2015-03-09 15:46:01.405 068 11292.65 285.07 54206.09 88888.00 2015-03-09 15:46:01.905 068 11292.68 285.06 54206.01 88888.00 2015-03-09 15:46:02.405 068 11292.70 284.98 54206.14 88888.00 2015-03-09 15:46:02.905 068 11292.70 284.98 54206.19 88888.00 2015-03-09 15:46:03.405 068 11292.72 284.98 54206.27 88888.00 2015-03-09 15:46:03.905 068 11292.67 284.94 54206.25 88888.00 2015-03-09 15:46:04.405 068 11292.67 284.96 54206.11 88888.00 2015-03-09 15:46:04.905 068 11292.70 284.94 54206.23 88888.00 2015-03-09 15:46:05.405 068 11292.67 284.91 54206.29 88888.00 2015-03-09 15:46:05.905 068 11292.60 284.97 54206.22 88888.00 2015-03-09 15:46:06.405 068 11292.65 284.94 54206.22 88888.00 2015-03-09 15:46:06.905 068 11292.61 284.91 54206.23 88888.00 2015-03-09 15:46:07.405 068 11292.57 284.95 54206.23 88888.00 2015-03-09 15:46:07.905 068 11292.61 284.98 54206.16 88888.00 2015-03-09 15:46:08.405 068 11292.64 284.96 54206.14 88888.00 2015-03-09 15:46:08.905 068 11292.67 284.95 54206.18 88888.00 2015-03-09 15:46:09.405 068 11292.62 284.93 54206.23 88888.00 2015-03-09 15:46:09.905 068 11292.54 284.97 54206.22 88888.00 2015-03-09 15:46:10.405 068 11292.54 285.03 54206.17 88888.00 2015-03-09 15:46:10.905 068 11292.60 285.02 54206.15 88888.00 2015-03-09 15:46:11.405 068 11292.61 284.95 54206.18 88888.00 2015-03-09 15:46:11.905 068 11292.56 284.98 54206.28 88888.00 2015-03-09 15:46:12.405 068 11292.61 284.98 54206.33 88888.00 2015-03-09 15:46:12.905 068 11292.56 284.98 54206.29 88888.00 2015-03-09 15:46:13.405 068 11292.55 284.98 54206.20 88888.00 2015-03-09 15:46:13.905 068 11292.60 284.99 54206.24 88888.00 2015-03-09 15:46:14.405 068 11292.54 284.94 54206.23 88888.00 2015-03-09 15:46:14.905 068 11292.50 284.90 54206.17 88888.00 2015-03-09 15:46:15.405 068 11292.45 284.93 54206.23 88888.00 2015-03-09 15:46:15.905 068 11292.46 284.94 54206.15 88888.00 2015-03-09 15:46:16.405 068 11292.44 284.90 54206.18 88888.00 2015-03-09 15:46:16.905 068 11292.43 284.91 54206.16 88888.00 2015-03-09 15:46:17.405 068 11292.38 284.85 54206.14 88888.00 2015-03-09 15:46:17.905 068 11292.33 284.87 54206.10 88888.00 2015-03-09 15:46:18.405 068 11292.31 284.97 54206.11 88888.00 2015-03-09 15:46:18.905 068 11292.28 284.96 54206.01 88888.00 2015-03-09 15:46:19.405 068 11292.28 285.00 54206.02 88888.00 2015-03-09 15:46:19.905 068 11292.30 285.02 54206.02 88888.00 2015-03-09 15:46:20.405 068 11292.17 285.07 54206.02 88888.00 2015-03-09 15:46:20.905 068 11292.09 285.15 54206.06 88888.00 2015-03-09 15:46:21.405 068 11292.00 285.23 54206.05 88888.00 2015-03-09 15:46:21.905 068 11291.96 285.25 54206.10 88888.00 2015-03-09 15:46:22.405 068 11291.87 285.20 54206.17 88888.00 2015-03-09 15:46:22.905 068 11291.78 285.15 54206.14 88888.00 2015-03-09 15:46:23.405 068 11291.78 285.12 54206.10 88888.00 2015-03-09 15:46:23.905 068 11291.87 285.14 54206.06 88888.00 2015-03-09 15:46:24.405 068 11291.94 285.11 54206.02 88888.00 2015-03-09 15:46:24.905 068 11291.94 285.13 54206.05 88888.00 2015-03-09 15:46:25.405 068 11291.94 285.10 54206.06 88888.00 2015-03-09 15:46:25.905 068 11292.08 285.14 54206.02 88888.00 2015-03-09 15:46:26.405 068 11292.26 285.06 54206.03 88888.00 2015-03-09 15:46:26.905 068 11292.43 284.95 54206.00 88888.00 2015-03-09 15:46:27.405 068 11292.35 284.99 54205.90 88888.00 2015-03-09 15:46:27.905 068 11291.99 284.96 54205.89 88888.00 2015-03-09 15:46:28.405 068 11291.73 284.89 54205.94 88888.00 2015-03-09 15:46:28.905 068 11291.66 284.86 54205.97 88888.00 2015-03-09 15:46:29.405 068 11291.65 284.77 54206.11 88888.00 2015-03-09 15:46:29.905 068 11291.60 284.73 54206.13 88888.00 2015-03-09 15:46:30.405 068 11291.57 284.77 54206.02 88888.00 2015-03-09 15:46:30.905 068 11291.62 284.75 54205.97 88888.00 2015-03-09 15:46:31.405 068 11291.62 284.71 54205.96 88888.00 2015-03-09 15:46:31.905 068 11291.66 284.71 54205.97 88888.00 2015-03-09 15:46:32.405 068 11291.67 284.75 54206.01 88888.00 2015-03-09 15:46:32.905 068 11291.66 284.80 54206.00 88888.00 2015-03-09 15:46:33.405 068 11291.67 284.80 54205.96 88888.00 2015-03-09 15:46:33.905 068 11291.67 284.77 54206.00 88888.00 2015-03-09 15:46:34.405 068 11291.73 284.74 54205.99 88888.00 2015-03-09 15:46:34.905 068 11291.75 284.70 54205.99 88888.00 2015-03-09 15:46:35.405 068 11291.70 284.72 54205.98 88888.00 2015-03-09 15:46:35.905 068 11291.71 284.75 54206.01 88888.00 2015-03-09 15:46:36.405 068 11291.73 284.79 54206.06 88888.00 2015-03-09 15:46:36.905 068 11291.75 284.71 54206.06 88888.00 2015-03-09 15:46:37.405 068 11291.70 284.72 54206.13 88888.00 2015-03-09 15:46:37.905 068 11291.78 284.72 54206.18 88888.00 2015-03-09 15:46:38.405 068 11291.83 284.71 54206.18 88888.00 2015-03-09 15:46:38.905 068 11291.77 284.69 54206.09 88888.00 2015-03-09 15:46:39.405 068 11291.73 284.72 54206.02 88888.00 2015-03-09 15:46:39.905 068 11291.76 284.71 54206.10 88888.00 2015-03-09 15:46:40.405 068 11291.84 284.77 54206.10 88888.00 2015-03-09 15:46:40.905 068 11291.86 284.81 54206.14 88888.00 2015-03-09 15:46:41.405 068 11291.86 284.83 54206.15 88888.00 2015-03-09 15:46:41.905 068 11291.88 284.83 54206.08 88888.00 2015-03-09 15:46:42.405 068 11291.91 284.82 54206.09 88888.00 2015-03-09 15:46:42.905 068 11291.91 284.80 54206.10 88888.00 2015-03-09 15:46:43.405 068 11291.93 284.81 54206.07 88888.00 2015-03-09 15:46:43.905 068 11291.98 284.83 54206.09 88888.00 2015-03-09 15:46:44.405 068 11292.03 284.89 54206.07 88888.00 2015-03-09 15:46:44.905 068 11292.07 284.94 54206.08 88888.00 2015-03-09 15:46:45.405 068 11292.03 284.97 54206.11 88888.00 2015-03-09 15:46:45.905 068 11291.99 284.90 54206.05 88888.00 2015-03-09 15:46:46.405 068 11291.96 284.85 54206.08 88888.00 2015-03-09 15:46:46.905 068 11291.99 284.86 54206.01 88888.00 2015-03-09 15:46:47.405 068 11292.03 284.89 54206.05 88888.00 2015-03-09 15:46:47.905 068 11292.08 284.94 54206.05 88888.00 2015-03-09 15:46:48.405 068 11292.13 284.91 54205.99 88888.00 2015-03-09 15:46:48.905 068 11292.07 284.94 54206.01 88888.00 2015-03-09 15:46:49.405 068 11292.05 284.96 54205.94 88888.00 2015-03-09 15:46:49.905 068 11292.05 284.98 54205.93 88888.00 2015-03-09 15:46:50.405 068 11292.10 285.00 54206.01 88888.00 2015-03-09 15:46:50.905 068 11292.13 285.03 54205.91 88888.00 2015-03-09 15:46:51.405 068 11292.17 285.10 54205.83 88888.00 2015-03-09 15:46:51.905 068 11292.17 285.12 54205.81 88888.00 2015-03-09 15:46:52.405 068 11292.25 285.21 54205.83 88888.00 2015-03-09 15:46:52.905 068 11292.25 285.25 54205.90 88888.00 2015-03-09 15:46:53.405 068 11292.31 285.34 54205.84 88888.00 2015-03-09 15:46:53.905 068 11292.38 285.34 54205.82 88888.00 2015-03-09 15:46:54.405 068 11292.36 285.30 54205.82 88888.00 2015-03-09 15:46:54.905 068 11292.35 285.36 54205.82 88888.00 2015-03-09 15:46:55.405 068 11292.33 285.38 54205.82 88888.00 2015-03-09 15:46:55.905 068 11292.34 285.38 54205.82 88888.00 2015-03-09 15:46:56.405 068 11292.35 285.40 54205.78 88888.00 2015-03-09 15:46:56.905 068 11292.41 285.47 54205.74 88888.00 2015-03-09 15:46:57.405 068 11292.35 285.46 54205.62 88888.00 2015-03-09 15:46:57.905 068 11292.35 285.42 54205.73 88888.00 2015-03-09 15:46:58.405 068 11292.43 285.42 54205.72 88888.00 2015-03-09 15:46:58.905 068 11292.39 285.42 54205.70 88888.00 2015-03-09 15:46:59.405 068 11292.39 285.38 54205.72 88888.00 2015-03-09 15:46:59.905 068 11292.49 285.42 54205.63 88888.00 2015-03-09 15:47:00.405 068 11292.52 285.49 54205.52 88888.00 2015-03-09 15:47:00.905 068 11292.49 285.48 54205.50 88888.00 2015-03-09 15:47:01.405 068 11292.39 285.44 54205.61 88888.00 2015-03-09 15:47:01.905 068 11292.33 285.45 54205.62 88888.00 2015-03-09 15:47:02.405 068 11292.39 285.45 54205.62 88888.00 2015-03-09 15:47:02.905 068 11292.45 285.37 54205.63 88888.00 2015-03-09 15:47:03.405 068 11292.46 285.39 54205.54 88888.00 2015-03-09 15:47:03.905 068 11292.57 285.40 54205.44 88888.00 2015-03-09 15:47:04.405 068 11292.61 285.42 54205.43 88888.00 2015-03-09 15:47:04.905 068 11292.61 285.42 54205.45 88888.00 2015-03-09 15:47:05.405 068 11292.67 285.38 54205.32 88888.00 2015-03-09 15:47:05.905 068 11292.68 285.34 54205.29 88888.00 2015-03-09 15:47:06.405 068 11292.73 285.37 54205.28 88888.00 2015-03-09 15:47:06.905 068 11292.75 285.40 54205.31 88888.00 2015-03-09 15:47:07.405 068 11292.76 285.32 54205.29 88888.00 2015-03-09 15:47:07.905 068 11292.82 285.27 54205.32 88888.00 2015-03-09 15:47:08.405 068 11292.83 285.29 54205.26 88888.00 2015-03-09 15:47:08.905 068 11292.85 285.33 54205.27 88888.00 2015-03-09 15:47:09.405 068 11292.91 285.32 54205.27 88888.00 2015-03-09 15:47:09.905 068 11292.91 285.34 54205.21 88888.00 2015-03-09 15:47:10.405 068 11292.88 285.37 54205.19 88888.00 2015-03-09 15:47:10.905 068 11292.97 285.32 54205.23 88888.00 2015-03-09 15:47:11.405 068 11293.04 285.30 54205.21 88888.00 2015-03-09 15:47:11.905 068 11293.04 285.21 54205.15 88888.00 2015-03-09 15:47:12.405 068 11293.08 285.19 54205.09 88888.00 2015-03-09 15:47:12.905 068 11293.07 285.16 54205.10 88888.00 2015-03-09 15:47:13.405 068 11293.08 285.14 54205.04 88888.00 2015-03-09 15:47:13.905 068 11293.01 285.15 54205.06 88888.00 2015-03-09 15:47:14.405 068 11292.99 285.11 54205.13 88888.00 2015-03-09 15:47:14.905 068 11293.03 285.15 54205.12 88888.00 2015-03-09 15:47:15.406 068 11293.11 285.07 54205.10 88888.00 2015-03-09 15:47:15.906 068 11293.22 284.99 54205.03 88888.00 2015-03-09 15:47:16.406 068 11293.28 284.99 54204.99 88888.00 2015-03-09 15:47:16.906 068 11293.28 284.98 54205.08 88888.00 2015-03-09 15:47:17.406 068 11293.29 284.93 54205.05 88888.00 2015-03-09 15:47:17.906 068 11293.33 284.95 54205.06 88888.00 2015-03-09 15:47:18.406 068 11293.40 284.90 54205.06 88888.00 2015-03-09 15:47:18.906 068 11293.45 284.89 54205.06 88888.00 2015-03-09 15:47:19.406 068 11293.51 284.96 54204.99 88888.00 2015-03-09 15:47:19.906 068 11293.58 284.95 54205.08 88888.00 2015-03-09 15:47:20.406 068 11293.64 284.96 54205.10 88888.00 2015-03-09 15:47:20.906 068 11293.70 284.98 54205.12 88888.00 2015-03-09 15:47:21.406 068 11293.69 284.99 54205.08 88888.00 2015-03-09 15:47:21.906 068 11293.69 284.97 54205.05 88888.00 2015-03-09 15:47:22.406 068 11293.74 285.00 54205.11 88888.00 2015-03-09 15:47:22.906 068 11293.72 285.00 54205.10 88888.00 2015-03-09 15:47:23.406 068 11293.74 284.96 54205.01 88888.00 2015-03-09 15:47:23.906 068 11293.80 284.98 54204.92 88888.00 2015-03-09 15:47:24.406 068 11293.74 284.98 54205.04 88888.00 2015-03-09 15:47:24.906 068 11293.67 284.91 54205.05 88888.00 2015-03-09 15:47:25.406 068 11293.65 284.87 54205.15 88888.00 2015-03-09 15:47:25.906 068 11293.80 284.89 54205.01 88888.00 2015-03-09 15:47:26.406 068 11293.90 284.96 54205.02 88888.00 2015-03-09 15:47:26.906 068 11293.90 284.99 54205.05 88888.00 2015-03-09 15:47:27.406 068 11293.91 284.97 54204.99 88888.00 2015-03-09 15:47:27.906 068 11293.92 285.04 54205.02 88888.00 2015-03-09 15:47:28.406 068 11294.02 285.02 54205.00 88888.00 2015-03-09 15:47:28.906 068 11294.14 285.05 54205.06 88888.00 2015-03-09 15:47:29.406 068 11294.14 285.05 54204.94 88888.00 2015-03-09 15:47:29.906 068 11294.19 285.08 54204.96 88888.00 2015-03-09 15:47:30.406 068 11294.23 285.17 54204.91 88888.00 2015-03-09 15:47:30.906 068 11294.22 285.16 54204.83 88888.00 2015-03-09 15:47:31.406 068 11294.26 285.13 54204.80 88888.00 2015-03-09 15:47:31.906 068 11294.33 285.08 54204.89 88888.00 2015-03-09 15:47:32.406 068 11294.44 285.14 54204.80 88888.00 2015-03-09 15:47:32.906 068 11294.45 285.20 54204.71 88888.00 2015-03-09 15:47:33.406 068 11294.45 285.29 54204.64 88888.00 2015-03-09 15:47:33.906 068 11294.54 285.40 54204.56 88888.00 2015-03-09 15:47:34.406 068 11294.59 285.47 54204.50 88888.00 2015-03-09 15:47:34.906 068 11294.51 285.53 54204.54 88888.00 2015-03-09 15:47:35.406 068 11294.45 285.57 54204.57 88888.00 2015-03-09 15:47:35.906 068 11294.49 285.71 54204.47 88888.00 2015-03-09 15:47:36.406 068 11294.54 285.67 54204.51 88888.00 2015-03-09 15:47:36.906 068 11295.00 285.48 54204.58 88888.00 2015-03-09 15:47:37.406 068 11295.60 285.38 54204.66 88888.00 2015-03-09 15:47:37.906 068 11295.76 285.34 54204.65 88888.00 2015-03-09 15:47:38.406 068 11295.81 285.34 54204.67 88888.00 2015-03-09 15:47:38.906 068 11295.88 285.34 54204.66 88888.00 2015-03-09 15:47:39.406 068 11295.91 285.29 54204.78 88888.00 2015-03-09 15:47:39.906 068 11295.94 285.29 54204.83 88888.00 2015-03-09 15:47:40.406 068 11295.89 285.25 54204.74 88888.00 2015-03-09 15:47:40.906 068 11295.80 285.27 54204.77 88888.00 2015-03-09 15:47:41.406 068 11295.81 285.24 54204.82 88888.00 2015-03-09 15:47:41.906 068 11295.83 285.20 54204.85 88888.00 2015-03-09 15:47:42.406 068 11295.81 285.20 54204.83 88888.00 2015-03-09 15:47:42.906 068 11295.71 285.14 54204.77 88888.00 2015-03-09 15:47:43.406 068 11295.34 285.07 54204.71 88888.00 2015-03-09 15:47:43.906 068 11294.81 285.13 54204.75 88888.00 2015-03-09 15:47:44.406 068 11294.33 285.20 54204.80 88888.00 2015-03-09 15:47:44.906 068 11294.05 285.33 54204.88 88888.00 2015-03-09 15:47:45.406 068 11293.93 285.40 54204.94 88888.00 2015-03-09 15:47:45.906 068 11293.97 285.34 54204.86 88888.00 2015-03-09 15:47:46.406 068 11293.95 285.24 54204.88 88888.00 2015-03-09 15:47:46.906 068 11293.96 285.27 54204.96 88888.00 2015-03-09 15:47:47.406 068 11294.02 285.27 54204.94 88888.00 2015-03-09 15:47:47.906 068 11294.00 285.29 54205.04 88888.00 2015-03-09 15:47:48.406 068 11294.05 285.30 54205.02 88888.00 2015-03-09 15:47:48.906 068 11294.05 285.28 54205.08 88888.00 2015-03-09 15:47:49.406 068 11294.05 285.25 54205.09 88888.00 2015-03-09 15:47:49.906 068 11294.02 285.22 54205.01 88888.00 2015-03-09 15:47:50.406 068 11293.95 285.23 54205.00 88888.00 2015-03-09 15:47:50.906 068 11293.98 285.22 54204.99 88888.00 2015-03-09 15:47:51.406 068 11294.01 285.23 54204.96 88888.00 2015-03-09 15:47:51.906 068 11294.06 285.21 54205.03 88888.00 2015-03-09 15:47:52.406 068 11294.09 285.25 54204.99 88888.00 2015-03-09 15:47:52.906 068 11294.03 285.24 54204.96 88888.00 2015-03-09 15:47:53.406 068 11294.09 285.31 54204.83 88888.00 2015-03-09 15:47:53.906 068 11294.07 285.25 54205.01 88888.00 2015-03-09 15:47:54.406 068 11294.05 285.28 54205.11 88888.00 2015-03-09 15:47:54.906 068 11294.08 285.31 54205.18 88888.00 2015-03-09 15:47:55.406 068 11294.06 285.28 54205.19 88888.00 2015-03-09 15:47:55.906 068 11294.06 285.22 54205.17 88888.00 2015-03-09 15:47:56.406 068 11294.07 285.25 54205.19 88888.00 2015-03-09 15:47:56.906 068 11294.06 285.23 54205.13 88888.00 2015-03-09 15:47:57.406 068 11294.06 285.20 54205.11 88888.00 2015-03-09 15:47:57.906 068 11294.06 285.22 54205.14 88888.00 2015-03-09 15:47:58.406 068 11294.09 285.20 54205.17 88888.00 2015-03-09 15:47:58.906 068 11294.09 285.14 54205.20 88888.00 2015-03-09 15:47:59.406 068 11294.14 285.12 54204.93 88888.00 2015-03-09 15:47:59.906 068 11294.22 285.17 54204.70 88888.00 2015-03-09 15:48:00.406 068 11294.22 285.14 54205.10 88888.00 2015-03-09 15:48:00.906 068 11294.23 285.13 54205.26 88888.00 2015-03-09 15:48:01.406 068 11294.26 285.15 54205.22 88888.00 2015-03-09 15:48:01.906 068 11294.27 285.17 54205.19 88888.00 2015-03-09 15:48:02.406 068 11294.30 285.22 54205.18 88888.00 2015-03-09 15:48:02.906 068 11294.37 285.28 54205.18 88888.00 2015-03-09 15:48:03.406 068 11294.44 285.21 54204.91 88888.00 2015-03-09 15:48:03.906 068 11294.48 285.20 54204.86 88888.00 2015-03-09 15:48:04.406 068 11294.43 285.17 54205.19 88888.00 2015-03-09 15:48:04.906 068 11294.47 285.16 54205.21 88888.00 2015-03-09 15:48:05.406 068 11294.53 285.16 54205.17 88888.00 2015-03-09 15:48:05.906 068 11294.55 285.15 54204.89 88888.00 2015-03-09 15:48:06.406 068 11294.69 285.16 54204.61 88888.00 2015-03-09 15:48:06.906 068 11294.74 285.16 54204.86 88888.00 2015-03-09 15:48:07.406 068 11294.82 285.14 54204.78 88888.00 2015-03-09 15:48:07.906 068 11294.85 285.14 54204.68 88888.00 2015-03-09 15:48:08.406 068 11294.82 285.13 54205.01 88888.00 2015-03-09 15:48:08.906 068 11294.87 285.05 54205.26 88888.00 2015-03-09 15:48:09.406 068 11294.87 285.08 54205.10 88888.00 2015-03-09 15:48:09.906 068 11294.85 285.14 54205.03 88888.00 2015-03-09 15:48:10.406 068 11294.85 285.16 54205.08 88888.00 2015-03-09 15:48:10.906 068 11294.90 285.13 54205.11 88888.00 2015-03-09 15:48:11.406 068 11294.98 285.07 54205.12 88888.00 2015-03-09 15:48:11.906 068 11294.95 285.16 54205.19 88888.00 2015-03-09 15:48:12.406 068 11294.94 285.21 54205.13 88888.00 2015-03-09 15:48:12.906 068 11294.95 285.21 54205.04 88888.00 2015-03-09 15:48:13.406 068 11294.97 285.17 54205.05 88888.00 2015-03-09 15:48:13.906 068 11295.02 285.17 54205.10 88888.00 2015-03-09 15:48:14.406 068 11295.13 285.16 54205.09 88888.00 2015-03-09 15:48:14.906 068 11295.52 284.99 54205.05 88888.00 2015-03-09 15:48:15.406 068 11295.94 284.87 54205.15 88888.00 2015-03-09 15:48:15.906 068 11296.33 284.77 54205.13 88888.00 2015-03-09 15:48:16.406 068 11296.59 284.77 54205.23 88888.00 2015-03-09 15:48:16.906 068 11296.73 284.75 54205.26 88888.00 2015-03-09 15:48:17.406 068 11296.44 284.77 54205.20 88888.00 2015-03-09 15:48:17.906 068 11295.92 284.95 54205.17 88888.00 2015-03-09 15:48:18.406 068 11295.42 285.16 54205.18 88888.00 2015-03-09 15:48:18.906 068 11295.17 285.28 54205.18 88888.00 2015-03-09 15:48:19.406 068 11295.12 285.31 54205.17 88888.00 2015-03-09 15:48:19.906 068 11295.22 285.32 54205.10 88888.00 2015-03-09 15:48:20.406 068 11295.18 285.29 54205.09 88888.00 2015-03-09 15:48:20.906 068 11295.48 285.17 54205.15 88888.00 2015-03-09 15:48:21.406 068 11296.21 284.94 54205.20 88888.00 2015-03-09 15:48:21.906 068 11296.72 284.87 54205.22 88888.00 2015-03-09 15:48:22.406 068 11296.62 284.86 54205.22 88888.00 2015-03-09 15:48:22.906 068 11296.13 284.94 54205.11 88888.00 2015-03-09 15:48:23.406 068 11295.63 285.07 54205.03 88888.00 2015-03-09 15:48:23.906 068 11295.31 285.25 54205.05 88888.00 2015-03-09 15:48:24.406 068 11295.24 285.31 54205.05 88888.00 2015-03-09 15:48:24.906 068 11295.31 285.29 54205.03 88888.00 2015-03-09 15:48:25.406 068 11295.31 285.25 54204.99 88888.00 2015-03-09 15:48:25.906 068 11295.28 285.23 54204.93 88888.00 2015-03-09 15:48:26.406 068 11295.29 285.20 54204.93 88888.00 2015-03-09 15:48:26.906 068 11295.32 285.17 54204.93 88888.00 2015-03-09 15:48:27.406 068 11295.36 285.16 54204.92 88888.00 2015-03-09 15:48:27.906 068 11295.39 285.17 54204.89 88888.00 2015-03-09 15:48:28.406 068 11295.41 285.13 54204.91 88888.00 2015-03-09 15:48:28.906 068 11295.43 285.14 54204.84 88888.00 2015-03-09 15:48:29.406 068 11295.47 285.10 54204.88 88888.00 2015-03-09 15:48:29.906 068 11295.44 285.13 54204.89 88888.00 2015-03-09 15:48:30.406 068 11295.52 285.23 54204.89 88888.00 2015-03-09 15:48:30.906 068 11295.54 285.22 54204.97 88888.00 2015-03-09 15:48:31.406 068 11295.52 285.14 54204.93 88888.00 2015-03-09 15:48:31.906 068 11295.58 285.17 54204.93 88888.00 2015-03-09 15:48:32.406 068 11295.62 285.23 54205.00 88888.00 2015-03-09 15:48:32.906 068 11295.62 285.19 54204.93 88888.00 2015-03-09 15:48:33.406 068 11295.58 285.17 54204.89 88888.00 2015-03-09 15:48:33.906 068 11295.58 285.17 54204.93 88888.00 2015-03-09 15:48:34.406 068 11295.58 285.13 54204.91 88888.00 2015-03-09 15:48:34.906 068 11295.42 285.12 54204.93 88888.00 2015-03-09 15:48:35.406 068 11295.38 285.10 54204.94 88888.00 2015-03-09 15:48:35.906 068 11295.42 285.08 54204.91 88888.00 2015-03-09 15:48:36.406 068 11295.41 285.06 54205.02 88888.00 2015-03-09 15:48:36.906 068 11295.39 284.98 54204.94 88888.00 2015-03-09 15:48:37.406 068 11295.47 284.96 54204.92 88888.00 2015-03-09 15:48:37.906 068 11295.44 285.02 54205.01 88888.00 2015-03-09 15:48:38.406 068 11295.42 285.12 54205.02 88888.00 2015-03-09 15:48:38.906 068 11295.43 285.15 54205.05 88888.00 2015-03-09 15:48:39.406 068 11295.47 285.16 54205.06 88888.00 2015-03-09 15:48:39.906 068 11295.59 285.20 54205.10 88888.00 2015-03-09 15:48:40.406 068 11295.62 285.21 54205.08 88888.00 2015-03-09 15:48:40.906 068 11295.62 285.15 54205.06 88888.00 2015-03-09 15:48:41.406 068 11295.65 285.14 54205.09 88888.00 2015-03-09 15:48:41.906 068 11295.65 285.19 54205.01 88888.00 2015-03-09 15:48:42.406 068 11295.65 285.20 54205.02 88888.00 2015-03-09 15:48:42.906 068 11295.70 285.22 54205.08 88888.00 2015-03-09 15:48:43.406 068 11295.71 285.21 54205.13 88888.00 2015-03-09 15:48:43.906 068 11295.68 285.21 54205.18 88888.00 2015-03-09 15:48:44.406 068 11295.70 285.16 54205.15 88888.00 2015-03-09 15:48:44.906 068 11295.69 285.11 54205.18 88888.00 2015-03-09 15:48:45.406 068 11295.68 285.12 54205.13 88888.00 2015-03-09 15:48:45.906 068 11295.70 285.13 54205.01 88888.00 2015-03-09 15:48:46.406 068 11295.73 285.12 54204.78 88888.00 2015-03-09 15:48:46.906 068 11295.75 285.07 54204.67 88888.00 2015-03-09 15:48:47.406 068 11295.70 285.02 54204.68 88888.00 2015-03-09 15:48:47.906 068 11295.68 285.00 54204.68 88888.00 2015-03-09 15:48:48.406 068 11295.66 285.07 54204.70 88888.00 2015-03-09 15:48:48.906 068 11295.65 284.98 54204.73 88888.00 2015-03-09 15:48:49.406 068 11295.62 284.90 54204.84 88888.00 2015-03-09 15:48:49.906 068 11295.58 284.88 54205.12 88888.00 2015-03-09 15:48:50.406 068 11295.54 284.78 54205.09 88888.00 2015-03-09 15:48:50.906 068 11295.53 284.64 54204.89 88888.00 2015-03-09 15:48:51.406 068 11295.57 284.55 54204.76 88888.00 2015-03-09 15:48:51.906 068 11295.78 284.35 54204.61 88888.00 2015-03-09 15:48:52.406 068 11296.33 283.90 54204.42 88888.00 2015-03-09 15:48:52.906 068 11296.96 283.55 54204.38 88888.00 2015-03-09 15:48:53.406 068 11297.21 283.28 54204.26 88888.00 2015-03-09 15:48:53.906 068 11297.00 283.14 54203.94 88888.00 2015-03-09 15:48:54.406 068 11296.75 283.14 54203.62 88888.00 2015-03-09 15:48:54.906 068 11296.69 283.25 54203.37 88888.00 2015-03-09 15:48:55.406 068 11296.91 283.56 54203.19 88888.00 2015-03-09 15:48:55.906 068 11297.16 284.02 54203.01 88888.00 2015-03-09 15:48:56.406 068 11297.22 284.54 54202.93 88888.00 2015-03-09 15:48:56.906 068 11297.10 284.90 54202.98 88888.00 2015-03-09 15:48:57.406 068 11296.94 285.14 54203.13 88888.00 2015-03-09 15:48:57.906 068 11296.65 285.36 54203.29 88888.00 2015-03-09 15:48:58.406 068 11296.43 285.55 54203.47 88888.00 2015-03-09 15:48:58.906 068 11296.26 285.59 54203.64 88888.00 2015-03-09 15:48:59.406 068 11296.10 285.53 54203.86 88888.00 2015-03-09 15:48:59.906 068 11296.01 285.55 54204.01 88888.00 2015-03-09 15:49:00.406 068 11296.10 285.53 54204.12 88888.00 2015-03-09 15:49:00.906 068 11296.15 285.40 54204.29 88888.00 2015-03-09 15:49:01.406 068 11296.15 285.32 54204.33 88888.00 2015-03-09 15:49:01.906 068 11296.20 285.31 54204.24 88888.00 2015-03-09 15:49:02.406 068 11296.26 285.16 54204.24 88888.00 2015-03-09 15:49:02.906 068 11296.33 285.19 54204.36 88888.00 2015-03-09 15:49:03.406 068 11296.44 285.21 54204.48 88888.00 2015-03-09 15:49:03.906 068 11296.51 285.20 54204.47 88888.00 2015-03-09 15:49:04.406 068 11296.62 285.22 54204.44 88888.00 2015-03-09 15:49:04.906 068 11296.63 285.22 54204.52 88888.00 2015-03-09 15:49:05.406 068 11296.70 285.16 54204.74 88888.00 2015-03-09 15:49:05.906 068 11296.78 285.08 54204.84 88888.00 2015-03-09 15:49:06.406 068 11296.86 285.12 54204.83 88888.00 2015-03-09 15:49:06.906 068 11296.90 285.15 54204.82 88888.00 2015-03-09 15:49:07.406 068 11296.89 285.14 54204.83 88888.00 2015-03-09 15:49:07.906 068 11296.98 285.11 54204.91 88888.00 2015-03-09 15:49:08.406 068 11297.07 285.15 54204.93 88888.00 2015-03-09 15:49:08.906 068 11297.16 285.21 54204.94 88888.00 2015-03-09 15:49:09.406 068 11297.15 285.24 54204.91 88888.00 2015-03-09 15:49:09.906 068 11297.21 285.25 54204.87 88888.00 2015-03-09 15:49:10.406 068 11297.24 285.33 54204.87 88888.00 2015-03-09 15:49:10.906 068 11297.28 285.36 54204.83 88888.00 2015-03-09 15:49:11.406 068 11297.27 285.44 54204.85 88888.00 2015-03-09 15:49:11.906 068 11297.25 285.47 54204.92 88888.00 2015-03-09 15:49:12.406 068 11297.14 285.49 54204.92 88888.00 2015-03-09 15:49:12.906 068 11297.04 285.54 54204.92 88888.00 2015-03-09 15:49:13.406 068 11297.00 285.53 54205.01 88888.00 2015-03-09 15:49:13.906 068 11297.00 285.53 54205.06 88888.00 2015-03-09 15:49:14.406 068 11297.00 285.46 54204.92 88888.00 2015-03-09 15:49:14.906 068 11296.99 285.40 54204.59 88888.00 2015-03-09 15:49:15.406 068 11296.93 285.36 54204.57 88888.00 2015-03-09 15:49:15.906 068 11296.91 285.37 54204.65 88888.00 2015-03-09 15:49:16.406 068 11296.86 285.38 54204.74 88888.00 2015-03-09 15:49:16.906 068 11296.91 285.41 54204.71 88888.00 2015-03-09 15:49:17.406 068 11296.96 285.39 54204.80 88888.00 2015-03-09 15:49:17.906 068 11296.94 285.38 54204.85 88888.00 2015-03-09 15:49:18.406 068 11296.95 285.33 54205.10 88888.00 2015-03-09 15:49:18.906 068 11296.89 285.37 54205.47 88888.00 2015-03-09 15:49:19.406 068 11296.83 285.41 54205.39 88888.00 2015-03-09 15:49:19.906 068 11296.83 285.39 54205.28 88888.00 2015-03-09 15:49:20.407 068 11296.84 285.42 54205.30 88888.00 2015-03-09 15:49:20.907 068 11296.80 285.45 54205.24 88888.00 2015-03-09 15:49:21.407 068 11296.78 285.48 54205.24 88888.00 2015-03-09 15:49:21.907 068 11296.80 285.47 54205.23 88888.00 2015-03-09 15:49:22.407 068 11296.85 285.53 54205.28 88888.00 2015-03-09 15:49:22.907 068 11296.85 285.56 54205.23 88888.00 2015-03-09 15:49:23.407 068 11296.83 285.53 54205.20 88888.00 2015-03-09 15:49:23.907 068 11296.81 285.53 54205.24 88888.00 2015-03-09 15:49:24.407 068 11296.80 285.51 54205.22 88888.00 2015-03-09 15:49:24.907 068 11296.86 285.51 54205.29 88888.00 2015-03-09 15:49:25.407 068 11296.88 285.56 54205.17 88888.00 2015-03-09 15:49:25.907 068 11296.86 285.58 54205.10 88888.00 2015-03-09 15:49:26.407 068 11296.90 285.56 54205.18 88888.00 2015-03-09 15:49:26.907 068 11296.95 285.53 54205.20 88888.00 2015-03-09 15:49:27.407 068 11296.91 285.53 54205.15 88888.00 2015-03-09 15:49:27.907 068 11296.83 285.49 54205.13 88888.00 2015-03-09 15:49:28.407 068 11296.83 285.48 54205.10 88888.00 2015-03-09 15:49:28.907 068 11296.79 285.47 54205.10 88888.00 2015-03-09 15:49:29.407 068 11296.85 285.53 54205.18 88888.00 2015-03-09 15:49:29.907 068 11296.86 285.51 54205.19 88888.00 2015-03-09 15:49:30.407 068 11296.94 285.46 54205.17 88888.00 2015-03-09 15:49:30.907 068 11296.95 285.46 54205.08 88888.00 2015-03-09 15:49:31.407 068 11296.93 285.40 54204.99 88888.00 2015-03-09 15:49:31.907 068 11296.95 285.41 54205.00 88888.00 2015-03-09 15:49:32.407 068 11296.98 285.40 54205.03 88888.00 2015-03-09 15:49:32.907 068 11296.99 285.39 54205.04 88888.00 2015-03-09 15:49:33.407 068 11297.01 285.41 54205.11 88888.00 2015-03-09 15:49:33.907 068 11297.00 285.40 54205.03 88888.00 2015-03-09 15:49:34.407 068 11296.99 285.36 54205.05 88888.00 2015-03-09 15:49:34.907 068 11296.99 285.31 54205.11 88888.00 2015-03-09 15:49:35.407 068 11297.00 285.23 54205.22 88888.00 2015-03-09 15:49:35.907 068 11296.98 285.23 54205.19 88888.00 2015-03-09 15:49:36.407 068 11296.93 285.25 54205.10 88888.00 2015-03-09 15:49:36.907 068 11296.93 285.19 54205.10 88888.00 2015-03-09 15:49:37.407 068 11296.98 285.24 54205.09 88888.00 2015-03-09 15:49:37.907 068 11297.04 285.23 54205.03 88888.00 2015-03-09 15:49:38.407 068 11297.06 285.19 54204.99 88888.00 2015-03-09 15:49:38.907 068 11297.10 285.19 54204.92 88888.00 2015-03-09 15:49:39.407 068 11297.07 285.19 54205.00 88888.00 2015-03-09 15:49:39.907 068 11297.03 285.19 54205.04 88888.00 2015-03-09 15:49:40.407 068 11297.03 285.20 54205.06 88888.00 2015-03-09 15:49:40.907 068 11297.03 285.22 54205.12 88888.00 2015-03-09 15:49:41.407 068 11297.05 285.24 54205.10 88888.00 2015-03-09 15:49:41.907 068 11297.09 285.22 54205.03 88888.00 2015-03-09 15:49:42.407 068 11296.98 285.19 54205.03 88888.00 2015-03-09 15:49:42.907 068 11296.90 285.19 54205.02 88888.00 2015-03-09 15:49:43.407 068 11296.84 285.15 54205.02 88888.00 2015-03-09 15:49:43.907 068 11296.86 285.12 54205.02 88888.00 2015-03-09 15:49:44.407 068 11296.89 285.10 54204.96 88888.00 2015-03-09 15:49:44.907 068 11296.89 285.07 54204.99 88888.00 2015-03-09 15:49:45.407 068 11296.90 285.06 54204.95 88888.00 2015-03-09 15:49:45.907 068 11296.90 285.07 54204.95 88888.00 2015-03-09 15:49:46.407 068 11296.84 285.05 54204.92 88888.00 2015-03-09 15:49:46.907 068 11296.84 285.15 54204.95 88888.00 2015-03-09 15:49:47.407 068 11296.88 285.16 54204.97 88888.00 2015-03-09 15:49:47.907 068 11296.90 285.22 54205.00 88888.00 2015-03-09 15:49:48.407 068 11296.93 285.20 54205.01 88888.00 2015-03-09 15:49:48.907 068 11296.91 285.25 54205.04 88888.00 2015-03-09 15:49:49.407 068 11296.94 285.25 54204.99 88888.00 2015-03-09 15:49:49.907 068 11297.01 285.28 54205.05 88888.00 2015-03-09 15:49:50.407 068 11297.00 285.28 54205.05 88888.00 2015-03-09 15:49:50.907 068 11297.04 285.23 54205.01 88888.00 2015-03-09 15:49:51.407 068 11297.12 285.27 54205.01 88888.00 2015-03-09 15:49:51.907 068 11297.11 285.30 54205.06 88888.00 2015-03-09 15:49:52.407 068 11297.10 285.31 54205.09 88888.00 2015-03-09 15:49:52.907 068 11297.05 285.30 54205.02 88888.00 2015-03-09 15:49:53.407 068 11297.00 285.31 54204.95 88888.00 2015-03-09 15:49:53.907 068 11296.99 285.34 54204.97 88888.00 2015-03-09 15:49:54.407 068 11297.00 285.38 54205.05 88888.00 2015-03-09 15:49:54.907 068 11296.98 285.39 54205.06 88888.00 2015-03-09 15:49:55.407 068 11297.00 285.44 54205.06 88888.00 2015-03-09 15:49:55.907 068 11296.94 285.45 54205.04 88888.00 2015-03-09 15:49:56.407 068 11296.95 285.42 54204.97 88888.00 2015-03-09 15:49:56.907 068 11296.91 285.45 54204.95 88888.00 2015-03-09 15:49:57.407 068 11296.93 285.40 54204.68 88888.00 2015-03-09 15:49:57.907 068 11296.93 285.38 54204.59 88888.00 2015-03-09 15:49:58.407 068 11296.90 285.37 54204.56 88888.00 2015-03-09 15:49:58.907 068 11296.91 285.38 54204.61 88888.00 2015-03-09 15:49:59.407 068 11296.90 285.44 54204.66 88888.00 2015-03-09 15:49:59.907 068 11296.81 285.47 54204.75 88888.00 2015-03-09 15:50:00.407 068 11296.86 285.38 54204.78 88888.00 2015-03-09 15:50:00.907 068 11297.28 285.19 54205.09 88888.00 2015-03-09 15:50:01.407 068 11297.89 285.08 54205.47 88888.00 2015-03-09 15:50:01.907 068 11298.10 285.07 54205.43 88888.00 2015-03-09 15:50:02.407 068 11297.75 285.06 54205.29 88888.00 2015-03-09 15:50:02.907 068 11297.24 285.24 54205.28 88888.00 2015-03-09 15:50:03.407 068 11296.85 285.45 54205.29 88888.00 2015-03-09 15:50:03.907 068 11296.70 285.44 54205.30 88888.00 2015-03-09 15:50:04.407 068 11296.56 285.44 54205.23 88888.00 2015-03-09 15:50:04.907 068 11296.51 285.40 54205.18 88888.00 2015-03-09 15:50:05.407 068 11296.51 285.34 54205.09 88888.00 2015-03-09 15:50:05.907 068 11296.51 285.41 54205.08 88888.00 2015-03-09 15:50:06.407 068 11296.46 285.41 54205.08 88888.00 2015-03-09 15:50:06.907 068 11296.43 285.42 54205.04 88888.00 2015-03-09 15:50:07.407 068 11296.48 285.46 54205.14 88888.00 2015-03-09 15:50:07.907 068 11296.53 285.48 54205.24 88888.00 2015-03-09 15:50:08.407 068 11296.48 285.50 54205.17 88888.00 2015-03-09 15:50:08.907 068 11296.51 285.50 54205.10 88888.00 2015-03-09 15:50:09.407 068 11296.53 285.50 54205.10 88888.00 2015-03-09 15:50:09.907 068 11296.49 285.46 54205.06 88888.00 2015-03-09 15:50:10.407 068 11296.48 285.49 54205.14 88888.00 2015-03-09 15:50:10.907 068 11296.41 285.49 54205.18 88888.00 2015-03-09 15:50:11.407 068 11296.44 285.48 54205.15 88888.00 2015-03-09 15:50:11.907 068 11296.42 285.40 54205.15 88888.00 2015-03-09 15:50:12.407 068 11296.43 285.41 54205.19 88888.00 2015-03-09 15:50:12.907 068 11296.43 285.33 54205.15 88888.00 2015-03-09 15:50:13.407 068 11296.44 285.36 54205.11 88888.00 2015-03-09 15:50:13.907 068 11296.44 285.44 54205.04 88888.00 2015-03-09 15:50:14.407 068 11296.43 285.39 54205.02 88888.00 2015-03-09 15:50:14.907 068 11296.54 285.36 54205.10 88888.00 2015-03-09 15:50:15.407 068 11296.52 285.30 54205.19 88888.00 2015-03-09 15:50:15.907 068 11296.51 285.30 54205.21 88888.00 2015-03-09 15:50:16.407 068 11296.53 285.31 54205.18 88888.00 2015-03-09 15:50:16.907 068 11296.54 285.32 54205.21 88888.00 2015-03-09 15:50:17.407 068 11296.52 285.37 54205.17 88888.00 2015-03-09 15:50:17.907 068 11296.58 285.39 54205.26 88888.00 2015-03-09 15:50:18.407 068 11296.65 285.42 54205.40 88888.00 2015-03-09 15:50:18.907 068 11296.70 285.50 54205.37 88888.00 2015-03-09 15:50:19.407 068 11296.77 285.51 54205.38 88888.00 2015-03-09 15:50:19.907 068 11296.77 285.53 54205.36 88888.00 2015-03-09 15:50:20.407 068 11296.74 285.44 54205.33 88888.00 2015-03-09 15:50:20.907 068 11296.73 285.42 54205.35 88888.00 2015-03-09 15:50:21.407 068 11296.74 285.45 54205.32 88888.00 2015-03-09 15:50:21.907 068 11296.79 285.42 54205.31 88888.00 2015-03-09 15:50:22.407 068 11296.79 285.48 54205.46 88888.00 2015-03-09 15:50:22.907 068 11296.83 285.46 54205.33 88888.00 2015-03-09 15:50:23.407 068 11296.81 285.44 54205.27 88888.00 2015-03-09 15:50:23.907 068 11296.80 285.46 54205.24 88888.00 2015-03-09 15:50:24.407 068 11296.81 285.42 54205.23 88888.00 2015-03-09 15:50:24.907 068 11296.84 285.48 54205.21 88888.00 2015-03-09 15:50:25.407 068 11296.98 285.63 54205.20 88888.00 2015-03-09 15:50:25.907 068 11297.25 285.76 54205.20 88888.00 2015-03-09 15:50:26.407 068 11297.50 285.84 54205.23 88888.00 2015-03-09 15:50:26.907 068 11297.72 285.83 54205.28 88888.00 2015-03-09 15:50:27.407 068 11297.79 285.84 54205.28 88888.00 2015-03-09 15:50:27.907 068 11297.62 285.91 54205.33 88888.00 2015-03-09 15:50:28.407 068 11297.36 285.86 54205.39 88888.00 2015-03-09 15:50:28.907 068 11297.12 285.80 54205.40 88888.00 2015-03-09 15:50:29.407 068 11297.05 285.62 54205.41 88888.00 2015-03-09 15:50:29.907 068 11296.99 285.56 54205.37 88888.00 2015-03-09 15:50:30.407 068 11297.22 285.37 54205.40 88888.00 2015-03-09 15:50:30.907 068 11297.93 285.11 54205.46 88888.00 2015-03-09 15:50:31.407 068 11298.63 285.12 54205.57 88888.00 2015-03-09 15:50:31.907 068 11298.78 285.08 54205.63 88888.00 2015-03-09 15:50:32.407 068 11298.36 285.05 54205.59 88888.00 2015-03-09 15:50:32.907 068 11297.79 285.12 54205.45 88888.00 2015-03-09 15:50:33.407 068 11297.21 285.30 54205.43 88888.00 2015-03-09 15:50:33.907 068 11296.80 285.39 54205.47 88888.00 2015-03-09 15:50:34.407 068 11296.64 285.45 54205.50 88888.00 2015-03-09 15:50:34.907 068 11296.68 285.38 54205.46 88888.00 2015-03-09 15:50:35.407 068 11296.73 285.31 54205.40 88888.00 2015-03-09 15:50:35.907 068 11296.74 285.33 54205.47 88888.00 2015-03-09 15:50:36.407 068 11296.65 285.40 54205.49 88888.00 2015-03-09 15:50:36.907 068 11296.72 285.39 54205.56 88888.00 2015-03-09 15:50:37.407 068 11296.77 285.40 54205.59 88888.00 2015-03-09 15:50:37.907 068 11296.78 285.41 54205.49 88888.00 2015-03-09 15:50:38.407 068 11296.79 285.38 54205.48 88888.00 2015-03-09 15:50:38.907 068 11296.73 285.33 54205.47 88888.00 2015-03-09 15:50:39.407 068 11296.74 285.33 54205.52 88888.00 2015-03-09 15:50:39.907 068 11296.73 285.36 54205.45 88888.00 2015-03-09 15:50:40.407 068 11296.77 285.36 54205.35 88888.00 2015-03-09 15:50:40.907 068 11296.80 285.39 54205.18 88888.00 2015-03-09 15:50:41.407 068 11296.84 285.36 54205.33 88888.00 2015-03-09 15:50:41.907 068 11296.84 285.32 54205.14 88888.00 2015-03-09 15:50:42.407 068 11296.85 285.31 54205.03 88888.00 2015-03-09 15:50:42.907 068 11296.83 285.34 54205.13 88888.00 2015-03-09 15:50:43.407 068 11296.86 285.33 54205.06 88888.00 2015-03-09 15:50:43.907 068 11296.88 285.25 54205.09 88888.00 2015-03-09 15:50:44.407 068 11296.90 285.27 54205.23 88888.00 2015-03-09 15:50:44.907 068 11296.95 285.24 54205.61 88888.00 2015-03-09 15:50:45.407 068 11296.96 285.27 54205.68 88888.00 2015-03-09 15:50:45.907 068 11297.01 285.22 54205.62 88888.00 2015-03-09 15:50:46.407 068 11297.01 285.17 54205.52 88888.00 2015-03-09 15:50:46.907 068 11297.05 285.15 54205.41 88888.00 2015-03-09 15:50:47.407 068 11297.04 285.17 54205.41 88888.00 2015-03-09 15:50:47.907 068 11297.06 285.17 54205.33 88888.00 2015-03-09 15:50:48.407 068 11297.07 285.16 54205.31 88888.00 2015-03-09 15:50:48.907 068 11297.14 285.11 54205.35 88888.00 2015-03-09 15:50:49.407 068 11297.17 285.13 54205.28 88888.00 2015-03-09 15:50:49.907 068 11297.20 285.16 54205.28 88888.00 2015-03-09 15:50:50.407 068 11297.24 285.07 54205.28 88888.00 2015-03-09 15:50:50.907 068 11297.30 285.06 54205.23 88888.00 2015-03-09 15:50:51.407 068 11297.36 285.08 54205.08 88888.00 2015-03-09 15:50:51.907 068 11297.36 285.08 54205.08 88888.00 2015-03-09 15:50:52.407 068 11297.42 285.05 54205.08 88888.00 2015-03-09 15:50:52.907 068 11297.51 285.00 54205.08 88888.00 2015-03-09 15:50:53.407 068 11297.51 284.98 54205.08 88888.00 2015-03-09 15:50:53.907 068 11297.47 284.99 54205.00 88888.00 2015-03-09 15:50:54.407 068 11297.53 285.03 54205.05 88888.00 2015-03-09 15:50:54.907 068 11297.56 285.00 54205.08 88888.00 2015-03-09 15:50:55.407 068 11297.53 285.00 54205.09 88888.00 2015-03-09 15:50:55.907 068 11297.58 285.05 54205.03 88888.00 2015-03-09 15:50:56.407 068 11297.61 285.07 54205.08 88888.00 2015-03-09 15:50:56.907 068 11297.68 285.03 54205.04 88888.00 2015-03-09 15:50:57.407 068 11297.66 285.02 54205.05 88888.00 2015-03-09 15:50:57.907 068 11297.64 284.98 54205.10 88888.00 2015-03-09 15:50:58.407 068 11297.61 285.03 54205.11 88888.00 2015-03-09 15:50:58.907 068 11297.68 285.04 54205.13 88888.00 2015-03-09 15:50:59.407 068 11297.71 285.04 54205.15 88888.00 2015-03-09 15:50:59.907 068 11297.64 284.99 54205.14 88888.00 2015-03-09 15:51:00.407 068 11297.64 285.02 54205.12 88888.00 2015-03-09 15:51:00.907 068 11297.75 285.03 54205.22 88888.00 2015-03-09 15:51:01.407 068 11297.77 284.99 54205.18 88888.00 2015-03-09 15:51:01.907 068 11297.72 284.97 54205.14 88888.00 2015-03-09 15:51:02.407 068 11297.71 284.98 54205.18 88888.00 2015-03-09 15:51:02.907 068 11297.69 284.98 54205.26 88888.00 2015-03-09 15:51:03.407 068 11297.68 284.99 54205.28 88888.00 2015-03-09 15:51:03.907 068 11297.64 285.04 54205.35 88888.00 2015-03-09 15:51:04.407 068 11297.64 285.04 54205.32 88888.00 2015-03-09 15:51:04.907 068 11297.66 285.03 54205.31 88888.00 2015-03-09 15:51:05.407 068 11297.68 285.03 54205.31 88888.00 2015-03-09 15:51:05.907 068 11297.66 284.99 54205.32 88888.00 2015-03-09 15:51:06.407 068 11297.67 284.99 54205.33 88888.00 2015-03-09 15:51:06.907 068 11297.71 284.97 54205.38 88888.00 2015-03-09 15:51:07.407 068 11297.63 284.98 54205.44 88888.00 2015-03-09 15:51:07.907 068 11297.58 284.98 54205.35 88888.00 2015-03-09 15:51:08.407 068 11297.54 284.97 54205.29 88888.00 2015-03-09 15:51:08.907 068 11297.47 284.95 54205.35 88888.00 2015-03-09 15:51:09.407 068 11297.43 284.81 54205.31 88888.00 2015-03-09 15:51:09.907 068 11297.38 284.75 54205.37 88888.00 2015-03-09 15:51:10.407 068 11297.45 284.73 54205.35 88888.00 2015-03-09 15:51:10.907 068 11297.36 284.78 54205.37 88888.00 2015-03-09 15:51:11.407 068 11297.27 284.87 54205.38 88888.00 2015-03-09 15:51:11.907 068 11297.35 284.94 54205.37 88888.00 2015-03-09 15:51:12.407 068 11297.43 285.00 54205.30 88888.00 2015-03-09 15:51:12.907 068 11297.46 285.03 54205.28 88888.00 2015-03-09 15:51:13.407 068 11297.45 285.07 54205.29 88888.00 2015-03-09 15:51:13.907 068 11297.42 285.07 54205.24 88888.00 2015-03-09 15:51:14.407 068 11297.33 285.17 54205.17 88888.00 2015-03-09 15:51:14.907 068 11297.30 285.17 54205.10 88888.00 2015-03-09 15:51:15.407 068 11297.24 285.13 54205.19 88888.00 2015-03-09 15:51:15.907 068 11297.17 285.10 54205.23 88888.00 2015-03-09 15:51:16.407 068 11297.16 285.07 54205.29 88888.00 2015-03-09 15:51:16.907 068 11297.22 285.07 54205.28 88888.00 2015-03-09 15:51:17.407 068 11297.17 285.06 54205.35 88888.00 2015-03-09 15:51:17.907 068 11297.15 285.03 54205.33 88888.00 2015-03-09 15:51:18.407 068 11297.07 285.00 54205.33 88888.00 2015-03-09 15:51:18.907 068 11297.07 284.97 54205.41 88888.00 2015-03-09 15:51:19.407 068 11297.10 284.91 54205.36 88888.00 2015-03-09 15:51:19.907 068 11297.09 284.80 54205.39 88888.00 2015-03-09 15:51:20.407 068 11297.05 284.80 54205.35 88888.00 2015-03-09 15:51:20.907 068 11297.04 284.79 54205.32 88888.00 2015-03-09 15:51:21.407 068 11296.98 284.80 54205.33 88888.00 2015-03-09 15:51:21.907 068 11296.96 284.80 54205.26 88888.00 2015-03-09 15:51:22.407 068 11296.96 284.74 54205.17 88888.00 2015-03-09 15:51:22.907 068 11297.03 284.75 54204.76 88888.00 2015-03-09 15:51:23.407 068 11297.00 284.82 54204.73 88888.00 2015-03-09 15:51:23.907 068 11297.00 284.87 54204.76 88888.00 2015-03-09 15:51:24.407 068 11296.99 284.86 54204.82 88888.00 2015-03-09 15:51:24.907 068 11296.96 284.80 54204.83 88888.00 2015-03-09 15:51:25.407 068 11296.99 284.82 54204.91 88888.00 2015-03-09 15:51:25.907 068 11297.07 284.81 54204.93 88888.00 2015-03-09 15:51:26.407 068 11297.09 284.77 54205.05 88888.00 2015-03-09 15:51:26.907 068 11297.16 284.78 54205.36 88888.00 2015-03-09 15:51:27.407 068 11297.20 284.79 54205.41 88888.00 2015-03-09 15:51:27.907 068 11297.27 284.81 54205.33 88888.00 2015-03-09 15:51:28.407 068 11297.32 284.82 54205.30 88888.00 2015-03-09 15:51:28.907 068 11297.31 284.73 54205.22 88888.00 2015-03-09 15:51:29.407 068 11297.38 284.69 54205.22 88888.00 2015-03-09 15:51:29.907 068 11297.36 284.65 54205.23 88888.00 2015-03-09 15:51:30.407 068 11297.40 284.64 54205.22 88888.00 2015-03-09 15:51:30.907 068 11297.46 284.60 54205.19 88888.00 2015-03-09 15:51:31.407 068 11297.52 284.61 54205.13 88888.00 2015-03-09 15:51:31.907 068 11297.56 284.66 54205.12 88888.00 2015-03-09 15:51:32.407 068 11297.62 284.64 54205.12 88888.00 2015-03-09 15:51:32.907 068 11297.63 284.65 54205.11 88888.00 2015-03-09 15:51:33.407 068 11297.67 284.75 54205.04 88888.00 2015-03-09 15:51:33.907 068 11297.72 284.85 54205.03 88888.00 2015-03-09 15:51:34.407 068 11297.84 284.95 54204.93 88888.00 2015-03-09 15:51:34.907 068 11297.84 285.07 54205.08 88888.00 2015-03-09 15:51:35.407 068 11297.89 285.15 54205.04 88888.00 2015-03-09 15:51:35.907 068 11297.95 285.22 54204.94 88888.00 2015-03-09 15:51:36.407 068 11297.99 285.33 54204.84 88888.00 2015-03-09 15:51:36.907 068 11297.95 285.38 54204.69 88888.00 2015-03-09 15:51:37.407 068 11297.92 285.44 54204.61 88888.00 2015-03-09 15:51:37.907 068 11297.94 285.54 54204.62 88888.00 2015-03-09 15:51:38.407 068 11297.94 285.66 54204.60 88888.00 2015-03-09 15:51:38.907 068 11297.88 285.75 54204.52 88888.00 2015-03-09 15:51:39.407 068 11297.83 285.88 54204.42 88888.00 2015-03-09 15:51:39.907 068 11297.83 286.07 54204.30 88888.00 2015-03-09 15:51:40.408 068 11297.74 286.32 54204.13 88888.00 2015-03-09 15:51:40.908 068 11297.68 286.54 54204.04 88888.00 2015-03-09 15:51:41.408 068 11297.50 286.79 54203.96 88888.00 2015-03-09 15:51:41.908 068 11297.25 287.00 54203.74 88888.00 2015-03-09 15:51:42.408 068 11296.93 287.16 54203.55 88888.00 2015-03-09 15:51:42.908 068 11296.58 287.34 54203.31 88888.00 2015-03-09 15:51:43.408 068 11296.22 287.43 54203.03 88888.00 2015-03-09 15:51:43.908 068 11295.81 287.45 54202.81 88888.00 2015-03-09 15:51:44.408 068 11295.41 287.44 54202.64 88888.00 2015-03-09 15:51:44.908 068 11294.96 287.24 54202.49 88888.00 2015-03-09 15:51:45.408 068 11294.55 286.93 54202.34 88888.00 2015-03-09 15:51:45.908 068 11294.16 286.49 54202.25 88888.00 2015-03-09 15:51:46.408 068 11293.85 286.03 54202.14 88888.00 2015-03-09 15:51:46.908 068 11293.75 285.50 54202.04 88888.00 2015-03-09 15:51:47.408 068 11293.76 284.89 54201.84 88888.00 2015-03-09 15:51:47.908 068 11293.80 284.24 54201.80 88888.00 2015-03-09 15:51:48.408 068 11293.98 283.70 54201.86 88888.00 2015-03-09 15:51:48.908 068 11294.33 283.16 54201.92 88888.00 2015-03-09 15:51:49.408 068 11294.64 282.71 54201.94 88888.00 2015-03-09 15:51:49.908 068 11294.91 282.40 54202.01 88888.00 2015-03-09 15:51:50.408 068 11295.17 282.16 54202.12 88888.00 2015-03-09 15:51:50.908 068 11295.48 282.08 54202.15 88888.00 2015-03-09 15:51:51.408 068 11295.70 281.93 54202.12 88888.00 2015-03-09 15:51:51.908 068 11295.99 281.70 54202.20 88888.00 2015-03-09 15:51:52.408 068 11296.31 281.57 54202.30 88888.00 2015-03-09 15:51:52.908 068 11296.70 281.49 54202.38 88888.00 2015-03-09 15:51:53.408 068 11297.21 281.44 54202.32 88888.00 2015-03-09 15:51:53.908 068 11297.63 281.44 54202.32 88888.00 2015-03-09 15:51:54.408 068 11297.96 281.56 54202.38 88888.00 2015-03-09 15:51:54.908 068 11298.31 281.64 54202.39 88888.00 2015-03-09 15:51:55.408 068 11298.63 281.82 54202.41 88888.00 2015-03-09 15:51:55.908 068 11298.94 281.98 54202.46 88888.00 2015-03-09 15:51:56.408 068 11299.25 282.17 54202.57 88888.00 2015-03-09 15:51:56.908 068 11299.49 282.46 54202.75 88888.00 2015-03-09 15:51:57.408 068 11299.67 282.71 54202.89 88888.00 2015-03-09 15:51:57.908 068 11299.72 282.87 54203.02 88888.00 2015-03-09 15:51:58.408 068 11299.88 283.10 54203.09 88888.00 2015-03-09 15:51:58.908 068 11299.97 283.31 54203.22 88888.00 2015-03-09 15:51:59.408 068 11299.99 283.46 54203.28 88888.00 2015-03-09 15:51:59.908 068 11300.04 283.58 54203.36 88888.00 2015-03-09 15:52:00.408 068 11300.07 283.75 54203.39 88888.00 2015-03-09 15:52:00.908 068 11299.98 283.88 54203.47 88888.00 2015-03-09 15:52:01.408 068 11299.92 284.00 54203.59 88888.00 2015-03-09 15:52:01.908 068 11299.84 284.13 54203.72 88888.00 2015-03-09 15:52:02.408 068 11299.72 284.26 54203.83 88888.00 2015-03-09 15:52:02.908 068 11299.61 284.35 54203.89 88888.00 2015-03-09 15:52:03.408 068 11299.54 284.43 54203.95 88888.00 2015-03-09 15:52:03.908 068 11299.50 284.53 54204.07 88888.00 2015-03-09 15:52:04.408 068 11299.42 284.54 54204.14 88888.00 2015-03-09 15:52:04.908 068 11299.24 284.58 54204.22 88888.00 2015-03-09 15:52:05.408 068 11299.15 284.57 54204.21 88888.00 2015-03-09 15:52:05.908 068 11299.02 284.64 54204.29 88888.00 2015-03-09 15:52:06.408 068 11298.99 284.72 54204.29 88888.00 2015-03-09 15:52:06.908 068 11298.97 284.71 54204.39 88888.00 2015-03-09 15:52:07.408 068 11298.87 284.71 54204.43 88888.00 2015-03-09 15:52:07.908 068 11298.82 284.72 54204.51 88888.00 2015-03-09 15:52:08.408 068 11298.76 284.78 54204.56 88888.00 2015-03-09 15:52:08.908 068 11298.71 284.78 54204.67 88888.00 2015-03-09 15:52:09.408 068 11298.69 284.74 54204.68 88888.00 2015-03-09 15:52:09.908 068 11298.71 284.75 54204.53 88888.00 2015-03-09 15:52:10.408 068 11298.62 284.73 54204.80 88888.00 2015-03-09 15:52:10.908 068 11298.61 284.71 54204.84 88888.00 2015-03-09 15:52:11.408 068 11298.60 284.70 54204.83 88888.00 2015-03-09 15:52:11.908 068 11298.53 284.70 54204.84 88888.00 2015-03-09 15:52:12.408 068 11298.50 284.69 54204.88 88888.00 2015-03-09 15:52:12.908 068 11298.47 284.58 54204.88 88888.00 2015-03-09 15:52:13.408 068 11298.46 284.60 54204.96 88888.00 2015-03-09 15:52:13.908 068 11298.46 284.61 54204.86 88888.00 2015-03-09 15:52:14.408 068 11298.48 284.65 54204.83 88888.00 2015-03-09 15:52:14.908 068 11298.45 284.64 54204.84 88888.00 2015-03-09 15:52:15.408 068 11298.43 284.66 54204.77 88888.00 2015-03-09 15:52:15.908 068 11298.48 284.69 54204.76 88888.00 2015-03-09 15:52:16.408 068 11298.48 284.65 54204.80 88888.00 2015-03-09 15:52:16.908 068 11298.43 284.57 54204.80 88888.00 2015-03-09 15:52:17.408 068 11298.48 284.61 54204.75 88888.00 2015-03-09 15:52:17.908 068 11298.50 284.61 54204.73 88888.00 2015-03-09 15:52:18.408 068 11298.55 284.62 54204.74 88888.00 2015-03-09 15:52:18.908 068 11298.52 284.56 54204.66 88888.00 2015-03-09 15:52:19.408 068 11298.58 284.49 54204.67 88888.00 2015-03-09 15:52:19.908 068 11298.58 284.47 54204.58 88888.00 2015-03-09 15:52:20.408 068 11298.58 284.53 54204.48 88888.00 2015-03-09 15:52:20.908 068 11298.58 284.48 54204.29 88888.00 2015-03-09 15:52:21.408 068 11298.58 284.47 54204.08 88888.00 2015-03-09 15:52:21.908 068 11298.63 284.38 54204.01 88888.00 2015-03-09 15:52:22.408 068 11298.73 284.44 54204.12 88888.00 2015-03-09 15:52:22.908 068 11298.68 284.52 54204.14 88888.00 2015-03-09 15:52:23.408 068 11298.72 284.47 54204.06 88888.00 2015-03-09 15:52:23.908 068 11298.77 284.46 54204.09 88888.00 2015-03-09 15:52:24.408 068 11298.78 284.47 54204.23 88888.00 2015-03-09 15:52:24.908 068 11298.73 284.37 54204.54 88888.00 2015-03-09 15:52:25.408 068 11298.68 284.38 54204.65 88888.00 2015-03-09 15:52:25.908 068 11298.69 284.41 54204.62 88888.00 2015-03-09 15:52:26.408 068 11298.68 284.35 54204.50 88888.00 2015-03-09 15:52:26.908 068 11298.73 284.31 54204.53 88888.00 2015-03-09 15:52:27.408 068 11298.82 284.30 54204.49 88888.00 2015-03-09 15:52:27.908 068 11298.83 284.22 54204.47 88888.00 2015-03-09 15:52:28.408 068 11298.81 284.20 54204.36 88888.00 2015-03-09 15:52:28.908 068 11298.87 284.23 54204.31 88888.00 2015-03-09 15:52:29.408 068 11298.89 284.26 54204.29 88888.00 2015-03-09 15:52:29.908 068 11298.98 284.18 54204.30 88888.00 2015-03-09 15:52:30.408 068 11298.97 284.18 54204.27 88888.00 2015-03-09 15:52:30.908 068 11299.03 284.12 54204.20 88888.00 2015-03-09 15:52:31.408 068 11298.99 284.14 54204.29 88888.00 2015-03-09 15:52:31.908 068 11299.05 284.15 54204.25 88888.00 2015-03-09 15:52:32.408 068 11299.04 284.10 54204.23 88888.00 2015-03-09 15:52:32.908 068 11299.04 284.04 54204.17 88888.00 2015-03-09 15:52:33.408 068 11299.00 283.97 54204.10 88888.00 2015-03-09 15:52:33.908 068 11299.08 283.93 54204.07 88888.00 2015-03-09 15:52:34.408 068 11299.19 283.93 54204.13 88888.00 2015-03-09 15:52:34.908 068 11299.18 283.93 54204.03 88888.00 2015-03-09 15:52:35.408 068 11299.18 283.93 54203.92 88888.00 2015-03-09 15:52:35.908 068 11299.19 283.84 54204.01 88888.00 2015-03-09 15:52:36.408 068 11299.26 283.87 54203.99 88888.00 2015-03-09 15:52:36.908 068 11299.30 283.92 54203.99 88888.00 2015-03-09 15:52:37.408 068 11299.33 283.86 54204.08 88888.00 2015-03-09 15:52:37.908 068 11299.35 283.86 54204.13 88888.00 2015-03-09 15:52:38.408 068 11299.37 283.88 54204.05 88888.00 2015-03-09 15:52:38.908 068 11299.39 283.86 54204.04 88888.00 2015-03-09 15:52:39.408 068 11299.46 283.86 54203.97 88888.00 2015-03-09 15:52:39.908 068 11299.56 283.89 54204.00 88888.00 2015-03-09 15:52:40.408 068 11299.56 283.89 54203.99 88888.00 2015-03-09 15:52:40.908 068 11299.58 283.86 54204.10 88888.00 2015-03-09 15:52:41.408 068 11299.58 283.88 54204.13 88888.00 2015-03-09 15:52:41.908 068 11299.62 283.86 54204.09 88888.00 2015-03-09 15:52:42.408 068 11299.67 283.82 54204.10 88888.00 2015-03-09 15:52:42.908 068 11299.66 283.86 54204.04 88888.00 2015-03-09 15:52:43.408 068 11299.67 283.84 54204.01 88888.00 2015-03-09 15:52:43.908 068 11299.75 283.87 54204.08 88888.00 2015-03-09 15:52:44.408 068 11299.77 283.87 54204.12 88888.00 2015-03-09 15:52:44.908 068 11299.78 283.90 54204.10 88888.00 2015-03-09 15:52:45.408 068 11299.82 283.92 54204.10 88888.00 2015-03-09 15:52:45.908 068 11299.78 283.92 54204.07 88888.00 2015-03-09 15:52:46.408 068 11299.86 283.92 54204.03 88888.00 2015-03-09 15:52:46.908 068 11299.84 283.94 54204.06 88888.00 2015-03-09 15:52:47.408 068 11299.86 283.94 54204.10 88888.00 2015-03-09 15:52:47.908 068 11299.84 284.01 54204.09 88888.00 2015-03-09 15:52:48.408 068 11299.82 284.01 54204.07 88888.00 2015-03-09 15:52:48.908 068 11299.77 283.96 54204.09 88888.00 2015-03-09 15:52:49.408 068 11299.78 283.94 54204.13 88888.00 2015-03-09 15:52:49.908 068 11299.82 283.94 54204.10 88888.00 2015-03-09 15:52:50.408 068 11299.82 283.98 54204.05 88888.00 2015-03-09 15:52:50.908 068 11299.84 283.94 54204.05 88888.00 2015-03-09 15:52:51.408 068 11299.82 283.96 54204.10 88888.00 2015-03-09 15:52:51.908 068 11299.83 283.98 54204.10 88888.00 2015-03-09 15:52:52.408 068 11299.84 283.95 54204.17 88888.00 2015-03-09 15:52:52.908 068 11299.84 283.96 54204.20 88888.00 2015-03-09 15:52:53.408 068 11299.87 284.02 54204.01 88888.00 2015-03-09 15:52:53.908 068 11299.83 283.95 54203.98 88888.00 2015-03-09 15:52:54.408 068 11299.80 283.98 54203.99 88888.00 2015-03-09 15:52:54.908 068 11299.80 283.97 54204.00 88888.00 2015-03-09 15:52:55.408 068 11299.82 283.96 54204.05 88888.00 2015-03-09 15:52:55.908 068 11299.83 283.92 54203.95 88888.00 2015-03-09 15:52:56.408 068 11299.87 283.98 54203.92 88888.00 2015-03-09 15:52:56.908 068 11299.87 283.95 54203.75 88888.00 2015-03-09 15:52:57.408 068 11299.84 283.89 54203.61 88888.00 2015-03-09 15:52:57.908 068 11299.83 283.88 54203.61 88888.00 2015-03-09 15:52:58.408 068 11299.80 283.85 54203.64 88888.00 2015-03-09 15:52:58.908 068 11299.80 283.78 54203.68 88888.00 2015-03-09 15:52:59.408 068 11299.91 283.71 54203.55 88888.00 2015-03-09 15:52:59.908 068 11299.98 283.68 54203.50 88888.00 2015-03-09 15:53:00.408 068 11300.07 283.70 54203.38 88888.00 2015-03-09 15:53:00.908 068 11300.13 283.72 54203.44 88888.00 2015-03-09 15:53:01.408 068 11300.18 283.80 54203.52 88888.00 2015-03-09 15:53:01.908 068 11300.22 283.82 54203.69 88888.00 2015-03-09 15:53:02.408 068 11300.24 283.86 54203.66 88888.00 2015-03-09 15:53:02.908 068 11300.29 283.89 54203.66 88888.00 2015-03-09 15:53:03.408 068 11300.28 283.98 54203.80 88888.00 2015-03-09 15:53:03.908 068 11300.22 284.00 54203.87 88888.00 2015-03-09 15:53:04.408 068 11300.25 283.96 54203.79 88888.00 2015-03-09 15:53:04.908 068 11300.26 283.94 54203.86 88888.00 2015-03-09 15:53:05.408 068 11300.19 283.96 54203.91 88888.00 2015-03-09 15:53:05.908 068 11300.20 283.94 54204.00 88888.00 2015-03-09 15:53:06.408 068 11300.20 284.00 54204.04 88888.00 2015-03-09 15:53:06.908 068 11300.13 284.01 54204.00 88888.00 2015-03-09 15:53:07.408 068 11300.15 283.94 54203.94 88888.00 2015-03-09 15:53:07.908 068 11300.15 283.90 54204.04 88888.00 2015-03-09 15:53:08.408 068 11300.17 283.97 54204.13 88888.00 2015-03-09 15:53:08.908 068 11300.20 283.94 54204.07 88888.00 2015-03-09 15:53:09.408 068 11300.15 283.82 54203.96 88888.00 2015-03-09 15:53:09.908 068 11300.10 283.84 54203.95 88888.00 2015-03-09 15:53:10.408 068 11300.08 283.87 54203.98 88888.00 2015-03-09 15:53:10.908 068 11300.08 283.88 54203.96 88888.00 2015-03-09 15:53:11.408 068 11300.07 283.85 54203.92 88888.00 2015-03-09 15:53:11.908 068 11300.04 283.78 54203.92 88888.00 2015-03-09 15:53:12.408 068 11300.02 283.81 54203.89 88888.00 2015-03-09 15:53:12.908 068 11299.97 283.84 54203.92 88888.00 2015-03-09 15:53:13.408 068 11299.98 283.82 54203.87 88888.00 2015-03-09 15:53:13.908 068 11299.97 283.79 54203.83 88888.00 2015-03-09 15:53:14.408 068 11299.88 283.79 54203.80 88888.00 2015-03-09 15:53:14.908 068 11299.78 283.79 54203.83 88888.00 2015-03-09 15:53:15.408 068 11299.77 283.78 54203.78 88888.00 2015-03-09 15:53:15.908 068 11299.76 283.82 54203.74 88888.00 2015-03-09 15:53:16.408 068 11299.70 283.86 54203.79 88888.00 2015-03-09 15:53:16.908 068 11299.63 283.88 54203.74 88888.00 2015-03-09 15:53:17.408 068 11299.65 283.93 54203.74 88888.00 2015-03-09 15:53:17.908 068 11299.66 284.02 54203.70 88888.00 2015-03-09 15:53:18.408 068 11299.66 284.01 54203.56 88888.00 2015-03-09 15:53:18.908 068 11299.71 283.98 54203.26 88888.00 2015-03-09 15:53:19.408 068 11299.71 283.96 54203.17 88888.00 2015-03-09 15:53:19.908 068 11299.68 284.04 54203.22 88888.00 2015-03-09 15:53:20.408 068 11299.65 284.15 54203.29 88888.00 2015-03-09 15:53:20.908 068 11299.62 284.19 54203.27 88888.00 2015-03-09 15:53:21.408 068 11299.62 284.19 54203.30 88888.00 2015-03-09 15:53:21.908 068 11299.65 284.26 54203.35 88888.00 2015-03-09 15:53:22.408 068 11299.67 284.34 54203.63 88888.00 2015-03-09 15:53:22.908 068 11299.68 284.44 54203.86 88888.00 2015-03-09 15:53:23.408 068 11299.68 284.46 54203.83 88888.00 2015-03-09 15:53:23.908 068 11299.83 284.53 54203.85 88888.00 2015-03-09 15:53:24.408 068 11299.97 284.60 54203.85 88888.00 2015-03-09 15:53:24.908 068 11300.07 284.54 54203.77 88888.00 2015-03-09 15:53:25.408 068 11300.22 284.41 54203.74 88888.00 2015-03-09 15:53:25.908 068 11300.29 284.39 54203.75 88888.00 2015-03-09 15:53:26.408 068 11300.40 284.35 54203.80 88888.00 2015-03-09 15:53:26.908 068 11300.41 284.29 54203.74 88888.00 2015-03-09 15:53:27.408 068 11300.46 284.22 54203.62 88888.00 2015-03-09 15:53:27.908 068 11300.52 284.13 54203.63 88888.00 2015-03-09 15:53:28.408 068 11300.55 284.10 54203.59 88888.00 2015-03-09 15:53:28.908 068 11300.57 284.01 54203.64 88888.00 2015-03-09 15:53:29.408 068 11300.65 283.97 54203.60 88888.00 2015-03-09 15:53:29.908 068 11300.69 284.03 54203.45 88888.00 2015-03-09 15:53:30.408 068 11300.66 284.00 54203.40 88888.00 2015-03-09 15:53:30.908 068 11300.61 283.90 54203.38 88888.00 2015-03-09 15:53:31.408 068 11300.60 283.87 54203.35 88888.00 2015-03-09 15:53:31.908 068 11300.60 283.87 54203.31 88888.00 2015-03-09 15:53:32.408 068 11300.56 283.89 54203.28 88888.00 2015-03-09 15:53:32.908 068 11300.56 283.89 54203.22 88888.00 2015-03-09 15:53:33.408 068 11300.61 283.88 54203.29 88888.00 2015-03-09 15:53:33.908 068 11300.64 283.90 54203.22 88888.00 2015-03-09 15:53:34.408 068 11300.69 283.95 54203.20 88888.00 2015-03-09 15:53:34.908 068 11300.76 283.96 54203.26 88888.00 2015-03-09 15:53:35.408 068 11300.81 284.04 54203.34 88888.00 2015-03-09 15:53:35.908 068 11300.91 283.98 54203.34 88888.00 2015-03-09 15:53:36.408 068 11300.98 283.93 54203.33 88888.00 2015-03-09 15:53:36.908 068 11301.06 283.90 54203.27 88888.00 2015-03-09 15:53:37.408 068 11301.03 283.95 54203.31 88888.00 2015-03-09 15:53:37.908 068 11301.11 283.95 54203.29 88888.00 2015-03-09 15:53:38.408 068 11301.18 283.93 54203.40 88888.00 2015-03-09 15:53:38.908 068 11301.27 283.93 54203.35 88888.00 2015-03-09 15:53:39.408 068 11301.28 283.88 54203.39 88888.00 2015-03-09 15:53:39.908 068 11301.29 283.80 54203.40 88888.00 2015-03-09 15:53:40.408 068 11301.39 283.80 54203.38 88888.00 2015-03-09 15:53:40.908 068 11301.32 283.80 54203.30 88888.00 2015-03-09 15:53:41.408 068 11301.29 283.86 54203.39 88888.00 2015-03-09 15:53:41.908 068 11301.40 283.88 54203.36 88888.00 2015-03-09 15:53:42.408 068 11301.40 283.82 54203.40 88888.00 2015-03-09 15:53:42.908 068 11301.38 283.86 54203.38 88888.00 2015-03-09 15:53:43.408 068 11301.37 283.89 54203.43 88888.00 2015-03-09 15:53:43.908 068 11301.43 283.92 54203.31 88888.00 2015-03-09 15:53:44.408 068 11301.43 283.94 54203.26 88888.00 2015-03-09 15:53:44.908 068 11301.45 283.98 54203.27 88888.00 2015-03-09 15:53:45.408 068 11301.46 284.05 54203.29 88888.00 2015-03-09 15:53:45.908 068 11301.49 284.11 54203.29 88888.00 2015-03-09 15:53:46.408 068 11301.50 284.15 54203.29 88888.00 2015-03-09 15:53:46.908 068 11301.49 284.18 54203.30 88888.00 2015-03-09 15:53:47.408 068 11301.40 284.23 54203.20 88888.00 2015-03-09 15:53:47.908 068 11301.43 284.23 54203.15 88888.00 2015-03-09 15:53:48.408 068 11301.40 284.34 54203.07 88888.00 2015-03-09 15:53:48.908 068 11301.45 284.45 54203.01 88888.00 2015-03-09 15:53:49.408 068 11301.46 284.48 54202.93 88888.00 2015-03-09 15:53:49.908 068 11301.43 284.54 54202.75 88888.00 2015-03-09 15:53:50.409 068 11301.39 284.66 54202.58 88888.00 2015-03-09 15:53:50.909 068 11301.38 284.71 54202.43 88888.00 2015-03-09 15:53:51.409 068 11301.34 284.78 54202.28 88888.00 2015-03-09 15:53:51.909 068 11301.24 284.77 54202.03 88888.00 2015-03-09 15:53:52.409 068 11301.13 284.73 54201.86 88888.00 2015-03-09 15:53:52.909 068 11300.95 284.81 54201.67 88888.00 2015-03-09 15:53:53.409 068 11300.72 284.94 54201.45 88888.00 2015-03-09 15:53:53.909 068 11300.56 284.95 54201.27 88888.00 2015-03-09 15:53:54.409 068 11300.29 284.88 54201.11 88888.00 2015-03-09 15:53:54.909 068 11300.03 284.82 54200.89 88888.00 2015-03-09 15:53:55.409 068 11299.83 284.68 54200.62 88888.00 2015-03-09 15:53:55.909 068 11299.60 284.52 54200.54 88888.00 2015-03-09 15:53:56.409 068 11299.46 284.22 54200.44 88888.00 2015-03-09 15:53:56.909 068 11299.36 283.93 54200.40 88888.00 2015-03-09 15:53:57.409 068 11299.35 283.62 54200.39 88888.00 2015-03-09 15:53:57.909 068 11299.37 283.39 54200.47 88888.00 2015-03-09 15:53:58.409 068 11299.39 283.09 54200.57 88888.00 2015-03-09 15:53:58.909 068 11299.50 282.83 54200.70 88888.00 2015-03-09 15:53:59.409 068 11299.58 282.65 54200.76 88888.00 2015-03-09 15:53:59.909 068 11299.75 282.43 54200.81 88888.00 2015-03-09 15:54:00.409 068 11299.93 282.32 54200.90 88888.00 2015-03-09 15:54:00.909 068 11300.10 282.26 54201.06 88888.00 2015-03-09 15:54:01.409 068 11300.22 282.19 54201.17 88888.00 2015-03-09 15:54:01.909 068 11300.38 282.18 54201.34 88888.00 2015-03-09 15:54:02.409 068 11300.45 282.24 54201.42 88888.00 2015-03-09 15:54:02.909 068 11300.48 282.29 54201.47 88888.00 2015-03-09 15:54:03.409 068 11300.51 282.27 54201.61 88888.00 2015-03-09 15:54:03.909 068 11300.55 282.24 54201.63 88888.00 2015-03-09 15:54:04.409 068 11300.51 282.26 54201.73 88888.00 2015-03-09 15:54:04.909 068 11300.51 282.29 54201.87 88888.00 2015-03-09 15:54:05.409 068 11300.57 282.28 54201.85 88888.00 2015-03-09 15:54:05.909 068 11300.62 282.30 54201.82 88888.00 2015-03-09 15:54:06.409 068 11300.71 282.29 54201.94 88888.00 2015-03-09 15:54:06.909 068 11300.86 282.35 54201.99 88888.00 2015-03-09 15:54:07.409 068 11301.03 282.42 54202.16 88888.00 2015-03-09 15:54:07.909 068 11301.16 282.46 54202.28 88888.00 2015-03-09 15:54:08.409 068 11301.18 282.58 54202.32 88888.00 2015-03-09 15:54:08.909 068 11301.14 282.63 54202.37 88888.00 2015-03-09 15:54:09.409 068 11300.99 282.62 54202.34 88888.00 2015-03-09 15:54:09.909 068 11300.77 282.62 54202.31 88888.00 2015-03-09 15:54:10.409 068 11300.59 282.60 54202.34 88888.00 2015-03-09 15:54:10.909 068 11300.38 282.62 54202.46 88888.00 2015-03-09 15:54:11.409 068 11300.24 282.60 54202.24 88888.00 2015-03-09 15:54:11.909 068 11300.10 282.59 54202.07 88888.00 2015-03-09 15:54:12.409 068 11299.98 282.58 54201.95 88888.00 2015-03-09 15:54:12.909 068 11299.91 282.50 54201.79 88888.00 2015-03-09 15:54:13.409 068 11299.86 282.52 54201.67 88888.00 2015-03-09 15:54:13.909 068 11299.84 282.30 54201.61 88888.00 2015-03-09 15:54:14.409 068 11299.87 282.29 54201.46 88888.00 2015-03-09 15:54:14.909 068 11299.96 282.25 54201.36 88888.00 2015-03-09 15:54:15.409 068 11300.13 282.18 54201.33 88888.00 2015-03-09 15:54:15.909 068 11300.34 282.17 54201.25 88888.00 2015-03-09 15:54:16.409 068 11300.75 282.26 54201.24 88888.00 2015-03-09 15:54:16.909 068 11301.22 282.35 54201.34 88888.00 2015-03-09 15:54:17.409 068 11301.67 282.54 54201.51 88888.00 2015-03-09 15:54:17.909 068 11302.16 282.80 54201.63 88888.00 2015-03-09 15:54:18.409 068 11302.64 283.10 54201.73 88888.00 2015-03-09 15:54:18.909 068 11302.90 283.41 54201.81 88888.00 2015-03-09 15:54:19.409 068 11303.00 283.59 54201.93 88888.00 2015-03-09 15:54:19.909 068 11303.08 283.61 54201.92 88888.00 2015-03-09 15:54:20.409 068 11303.07 283.61 54201.58 88888.00 2015-03-09 15:54:20.909 068 11303.03 283.64 54201.43 88888.00 2015-03-09 15:54:21.409 068 11303.02 283.58 54201.54 88888.00 2015-03-09 15:54:21.909 068 11303.06 283.54 54201.59 88888.00 2015-03-09 15:54:22.409 068 11303.16 283.60 54201.61 88888.00 2015-03-09 15:54:22.909 068 11303.16 283.61 54201.67 88888.00 2015-03-09 15:54:23.409 068 11303.16 283.55 54201.68 88888.00 2015-03-09 15:54:23.909 068 11303.08 283.53 54201.99 88888.00 2015-03-09 15:54:24.409 068 11303.07 283.51 54202.23 88888.00 2015-03-09 15:54:24.909 068 11303.11 283.59 54202.12 88888.00 2015-03-09 15:54:25.409 068 11303.07 283.62 54202.05 88888.00 2015-03-09 15:54:25.909 068 11303.07 283.65 54202.01 88888.00 2015-03-09 15:54:26.409 068 11303.13 283.59 54202.01 88888.00 2015-03-09 15:54:26.909 068 11303.16 283.52 54202.01 88888.00 2015-03-09 15:54:27.409 068 11303.17 283.55 54201.94 88888.00 2015-03-09 15:54:27.909 068 11303.21 283.55 54201.89 88888.00 2015-03-09 15:54:28.409 068 11303.26 283.58 54201.92 88888.00 2015-03-09 15:54:28.909 068 11303.33 283.52 54201.89 88888.00 2015-03-09 15:54:29.409 068 11303.29 283.54 54201.92 88888.00 2015-03-09 15:54:29.909 068 11303.34 283.58 54201.93 88888.00 2015-03-09 15:54:30.409 068 11303.33 283.55 54201.92 88888.00 2015-03-09 15:54:30.909 068 11303.33 283.50 54201.93 88888.00 2015-03-09 15:54:31.409 068 11303.31 283.46 54201.94 88888.00 2015-03-09 15:54:31.909 068 11303.36 283.45 54201.85 88888.00 2015-03-09 15:54:32.409 068 11303.39 283.42 54201.75 88888.00 2015-03-09 15:54:32.909 068 11303.46 283.41 54201.76 88888.00 2015-03-09 15:54:33.409 068 11303.49 283.35 54201.79 88888.00 2015-03-09 15:54:33.909 068 11303.43 283.31 54201.77 88888.00 2015-03-09 15:54:34.409 068 11303.46 283.29 54201.75 88888.00 2015-03-09 15:54:34.909 068 11303.50 283.27 54201.77 88888.00 2015-03-09 15:54:35.409 068 11303.50 283.28 54201.76 88888.00 2015-03-09 15:54:35.909 068 11303.54 283.29 54201.81 88888.00 2015-03-09 15:54:36.409 068 11303.58 283.27 54201.86 88888.00 2015-03-09 15:54:36.909 068 11303.62 283.21 54201.79 88888.00 2015-03-09 15:54:37.409 068 11303.63 283.20 54201.75 88888.00 2015-03-09 15:54:37.909 068 11303.64 283.21 54201.72 88888.00 2015-03-09 15:54:38.409 068 11303.63 283.25 54201.71 88888.00 2015-03-09 15:54:38.909 068 11303.63 283.24 54201.72 88888.00 2015-03-09 15:54:39.409 068 11303.60 283.24 54201.71 88888.00 2015-03-09 15:54:39.909 068 11303.65 283.24 54201.76 88888.00 2015-03-09 15:54:40.409 068 11303.71 283.21 54201.82 88888.00 2015-03-09 15:54:40.909 068 11303.67 283.20 54201.81 88888.00 2015-03-09 15:54:41.409 068 11303.67 283.19 54201.71 88888.00 2015-03-09 15:54:41.909 068 11303.67 283.22 54201.68 88888.00 2015-03-09 15:54:42.409 068 11303.69 283.20 54201.68 88888.00 2015-03-09 15:54:42.909 068 11303.67 283.19 54201.70 88888.00 2015-03-09 15:54:43.409 068 11303.67 283.17 54201.75 88888.00 2015-03-09 15:54:43.909 068 11303.73 283.17 54201.73 88888.00 2015-03-09 15:54:44.409 068 11303.73 283.19 54201.76 88888.00 2015-03-09 15:54:44.909 068 11303.74 283.19 54201.80 88888.00 2015-03-09 15:54:45.409 068 11303.71 283.19 54201.80 88888.00 2015-03-09 15:54:45.909 068 11303.68 283.21 54201.78 88888.00 2015-03-09 15:54:46.409 068 11303.67 283.22 54201.86 88888.00 2015-03-09 15:54:46.909 068 11303.75 283.22 54201.76 88888.00 2015-03-09 15:54:47.409 068 11303.75 283.19 54201.69 88888.00 2015-03-09 15:54:47.909 068 11303.75 283.16 54201.68 88888.00 2015-03-09 15:54:48.409 068 11303.69 283.11 54201.70 88888.00 2015-03-09 15:54:48.909 068 11303.69 283.09 54201.72 88888.00 2015-03-09 15:54:49.409 068 11303.69 283.11 54201.69 88888.00 2015-03-09 15:54:49.909 068 11303.74 283.16 54201.68 88888.00 2015-03-09 15:54:50.409 068 11303.74 283.14 54201.67 88888.00 2015-03-09 15:54:50.909 068 11303.73 283.09 54201.63 88888.00 2015-03-09 15:54:51.409 068 11303.78 283.11 54201.77 88888.00 2015-03-09 15:54:51.909 068 11303.81 283.11 54201.68 88888.00 2015-03-09 15:54:52.409 068 11303.80 283.09 54201.58 88888.00 2015-03-09 15:54:52.909 068 11303.80 283.08 54201.60 88888.00 2015-03-09 15:54:53.409 068 11303.83 283.08 54201.67 88888.00 2015-03-09 15:54:53.909 068 11303.81 283.11 54201.67 88888.00 2015-03-09 15:54:54.409 068 11303.88 283.13 54201.59 88888.00 2015-03-09 15:54:54.909 068 11303.90 283.14 54201.50 88888.00 2015-03-09 15:54:55.409 068 11303.90 283.17 54201.53 88888.00 2015-03-09 15:54:55.909 068 11303.83 283.11 54201.53 88888.00 2015-03-09 15:54:56.409 068 11303.86 283.08 54201.51 88888.00 2015-03-09 15:54:56.909 068 11303.86 283.11 54201.54 88888.00 2015-03-09 15:54:57.409 068 11303.90 283.12 54201.61 88888.00 2015-03-09 15:54:57.909 068 11303.93 283.21 54201.60 88888.00 2015-03-09 15:54:58.409 068 11303.93 283.22 54201.59 88888.00 2015-03-09 15:54:58.909 068 11303.90 283.26 54201.54 88888.00 2015-03-09 15:54:59.409 068 11303.93 283.29 54201.49 88888.00 2015-03-09 15:54:59.909 068 11303.94 283.25 54201.52 88888.00 2015-03-09 15:55:00.409 068 11303.96 283.20 54201.58 88888.00 2015-03-09 15:55:00.909 068 11303.94 283.20 54201.50 88888.00 2015-03-09 15:55:01.409 068 11303.94 283.25 54201.53 88888.00 2015-03-09 15:55:01.909 068 11303.97 283.26 54201.55 88888.00 2015-03-09 15:55:02.409 068 11304.04 283.27 54201.61 88888.00 2015-03-09 15:55:02.909 068 11304.09 283.22 54201.51 88888.00 2015-03-09 15:55:03.409 068 11304.05 283.29 54201.54 88888.00 2015-03-09 15:55:03.909 068 11304.05 283.35 54201.71 88888.00 2015-03-09 15:55:04.409 068 11304.12 283.33 54201.72 88888.00 2015-03-09 15:55:04.909 068 11304.11 283.27 54201.69 88888.00 2015-03-09 15:55:05.409 068 11304.11 283.24 54201.69 88888.00 2015-03-09 15:55:05.909 068 11304.16 283.26 54201.61 88888.00 2015-03-09 15:55:06.409 068 11304.12 283.26 54201.58 88888.00 2015-03-09 15:55:06.909 068 11304.15 283.30 54201.60 88888.00 2015-03-09 15:55:07.409 068 11304.12 283.34 54201.60 88888.00 2015-03-09 15:55:07.909 068 11304.12 283.31 54201.63 88888.00 2015-03-09 15:55:08.409 068 11304.12 283.28 54201.64 88888.00 2015-03-09 15:55:08.909 068 11304.07 283.35 54201.58 88888.00 2015-03-09 15:55:09.409 068 11304.11 283.39 54201.54 88888.00 2015-03-09 15:55:09.909 068 11304.10 283.41 54201.62 88888.00 2015-03-09 15:55:10.409 068 11304.16 283.42 54201.72 88888.00 2015-03-09 15:55:10.909 068 11304.17 283.41 54201.70 88888.00 2015-03-09 15:55:11.409 068 11304.16 283.44 54201.60 88888.00 2015-03-09 15:55:11.909 068 11304.12 283.45 54201.61 88888.00 2015-03-09 15:55:12.409 068 11304.12 283.44 54201.62 88888.00 2015-03-09 15:55:12.909 068 11304.15 283.45 54201.55 88888.00 2015-03-09 15:55:13.409 068 11304.14 283.48 54201.66 88888.00 2015-03-09 15:55:13.909 068 11304.15 283.48 54201.72 88888.00 2015-03-09 15:55:14.409 068 11304.16 283.48 54201.64 88888.00 2015-03-09 15:55:14.909 068 11304.09 283.52 54201.67 88888.00 2015-03-09 15:55:15.409 068 11304.07 283.46 54201.61 88888.00 2015-03-09 15:55:15.909 068 11304.10 283.47 54201.64 88888.00 2015-03-09 15:55:16.409 068 11304.09 283.51 54201.68 88888.00 2015-03-09 15:55:16.909 068 11304.05 283.51 54201.69 88888.00 2015-03-09 15:55:17.409 068 11304.07 283.51 54201.67 88888.00 2015-03-09 15:55:17.909 068 11304.07 283.48 54201.63 88888.00 2015-03-09 15:55:18.409 068 11304.04 283.44 54201.62 88888.00 2015-03-09 15:55:18.909 068 11304.05 283.42 54201.68 88888.00 2015-03-09 15:55:19.409 068 11304.09 283.39 54201.41 88888.00 2015-03-09 15:55:19.909 068 11304.12 283.43 54201.33 88888.00 2015-03-09 15:55:20.409 068 11304.11 283.46 54201.35 88888.00 2015-03-09 15:55:20.909 068 11304.12 283.44 54201.34 88888.00 2015-03-09 15:55:21.409 068 11304.07 283.42 54201.34 88888.00 2015-03-09 15:55:21.909 068 11304.07 283.41 54201.36 88888.00 2015-03-09 15:55:22.409 068 11304.09 283.36 54201.36 88888.00 2015-03-09 15:55:22.909 068 11304.06 283.38 54201.41 88888.00 2015-03-09 15:55:23.409 068 11303.99 283.41 54201.75 88888.00 2015-03-09 15:55:23.909 068 11303.94 283.44 54201.93 88888.00 2015-03-09 15:55:24.409 068 11303.96 283.43 54201.93 88888.00 2015-03-09 15:55:24.909 068 11304.01 283.39 54201.89 88888.00 2015-03-09 15:55:25.409 068 11304.04 283.38 54201.84 88888.00 2015-03-09 15:55:25.909 068 11303.96 283.39 54201.85 88888.00 2015-03-09 15:55:26.409 068 11303.96 283.41 54201.81 88888.00 2015-03-09 15:55:26.909 068 11304.01 283.38 54201.76 88888.00 2015-03-09 15:55:27.409 068 11304.02 283.42 54201.77 88888.00 2015-03-09 15:55:27.909 068 11304.05 283.42 54201.72 88888.00 2015-03-09 15:55:28.409 068 11303.94 283.41 54201.73 88888.00 2015-03-09 15:55:28.909 068 11303.97 283.38 54201.76 88888.00 2015-03-09 15:55:29.409 068 11304.02 283.38 54201.76 88888.00 2015-03-09 15:55:29.909 068 11304.04 283.39 54201.75 88888.00 2015-03-09 15:55:30.409 068 11304.05 283.43 54201.69 88888.00 2015-03-09 15:55:30.909 068 11304.05 283.34 54201.63 88888.00 2015-03-09 15:55:31.409 068 11304.09 283.41 54201.59 88888.00 2015-03-09 15:55:31.909 068 11304.09 283.42 54201.58 88888.00 2015-03-09 15:55:32.409 068 11304.01 283.39 54201.57 88888.00 2015-03-09 15:55:32.909 068 11304.06 283.38 54201.60 88888.00 2015-03-09 15:55:33.409 068 11304.09 283.37 54201.57 88888.00 2015-03-09 15:55:33.909 068 11304.07 283.38 54201.53 88888.00 2015-03-09 15:55:34.409 068 11304.14 283.42 54201.55 88888.00 2015-03-09 15:55:34.909 068 11304.22 283.33 54201.49 88888.00 2015-03-09 15:55:35.409 068 11304.23 283.34 54201.41 88888.00 2015-03-09 15:55:35.909 068 11304.26 283.34 54201.34 88888.00 2015-03-09 15:55:36.409 068 11304.23 283.33 54201.33 88888.00 2015-03-09 15:55:36.909 068 11304.31 283.30 54201.24 88888.00 2015-03-09 15:55:37.409 068 11304.35 283.25 54201.16 88888.00 2015-03-09 15:55:37.909 068 11304.35 283.26 54201.15 88888.00 2015-03-09 15:55:38.409 068 11304.36 283.25 54201.08 88888.00 2015-03-09 15:55:38.909 068 11304.32 283.20 54201.03 88888.00 2015-03-09 15:55:39.409 068 11304.37 283.11 54200.99 88888.00 2015-03-09 15:55:39.909 068 11304.36 283.09 54201.07 88888.00 2015-03-09 15:55:40.409 068 11304.46 283.09 54201.10 88888.00 2015-03-09 15:55:40.909 068 11304.43 283.04 54201.13 88888.00 2015-03-09 15:55:41.409 068 11304.48 283.00 54201.07 88888.00 2015-03-09 15:55:41.909 068 11304.54 282.96 54200.97 88888.00 2015-03-09 15:55:42.409 068 11304.61 282.94 54200.99 88888.00 2015-03-09 15:55:42.909 068 11304.63 282.93 54200.98 88888.00 2015-03-09 15:55:43.409 068 11304.67 282.89 54200.91 88888.00 2015-03-09 15:55:43.909 068 11304.74 282.88 54200.94 88888.00 2015-03-09 15:55:44.409 068 11304.86 282.82 54200.76 88888.00 2015-03-09 15:55:44.909 068 11304.89 282.77 54200.85 88888.00 2015-03-09 15:55:45.409 068 11304.88 282.76 54200.84 88888.00 2015-03-09 15:55:45.909 068 11304.95 282.72 54200.83 88888.00 2015-03-09 15:55:46.409 068 11304.99 282.71 54200.82 88888.00 2015-03-09 15:55:46.909 068 11305.03 282.67 54200.92 88888.00 2015-03-09 15:55:47.409 068 11305.08 282.61 54200.85 88888.00 2015-03-09 15:55:47.909 068 11305.11 282.66 54200.76 88888.00 2015-03-09 15:55:48.409 068 11305.11 282.63 54200.81 88888.00 2015-03-09 15:55:48.909 068 11305.17 282.59 54200.80 88888.00 2015-03-09 15:55:49.409 068 11305.21 282.60 54200.76 88888.00 2015-03-09 15:55:49.909 068 11305.26 282.61 54200.76 88888.00 2015-03-09 15:55:50.409 068 11305.32 282.60 54200.80 88888.00 2015-03-09 15:55:50.909 068 11305.29 282.60 54200.81 88888.00 2015-03-09 15:55:51.409 068 11305.24 282.60 54200.75 88888.00 2015-03-09 15:55:51.909 068 11305.20 282.52 54200.73 88888.00 2015-03-09 15:55:52.409 068 11305.19 282.52 54200.65 88888.00 2015-03-09 15:55:52.909 068 11305.14 282.50 54200.70 88888.00 2015-03-09 15:55:53.409 068 11305.09 282.52 54200.81 88888.00 2015-03-09 15:55:53.909 068 11305.08 282.58 54200.83 88888.00 2015-03-09 15:55:54.409 068 11305.01 282.69 54200.84 88888.00 2015-03-09 15:55:54.909 068 11304.95 282.71 54200.91 88888.00 2015-03-09 15:55:55.409 068 11304.96 282.78 54201.01 88888.00 2015-03-09 15:55:55.909 068 11304.86 282.77 54201.07 88888.00 2015-03-09 15:55:56.409 068 11304.88 282.80 54201.02 88888.00 2015-03-09 15:55:56.909 068 11304.84 282.80 54201.11 88888.00 2015-03-09 15:55:57.409 068 11304.80 282.77 54201.20 88888.00 2015-03-09 15:55:57.909 068 11304.78 282.80 54201.29 88888.00 2015-03-09 15:55:58.409 068 11304.74 282.80 54201.38 88888.00 2015-03-09 15:55:58.909 068 11304.70 282.79 54201.42 88888.00 2015-03-09 15:55:59.409 068 11304.70 282.76 54201.41 88888.00 2015-03-09 15:55:59.909 068 11304.65 282.74 54201.46 88888.00 2015-03-09 15:56:00.409 068 11304.63 282.77 54201.51 88888.00 2015-03-09 15:56:00.909 068 11304.59 282.77 54201.50 88888.00 2015-03-09 15:56:01.409 068 11304.63 282.76 54201.58 88888.00 2015-03-09 15:56:01.909 068 11304.58 282.79 54201.59 88888.00 2015-03-09 15:56:02.409 068 11304.49 282.72 54201.61 88888.00 2015-03-09 15:56:02.909 068 11304.46 282.71 54201.58 88888.00 2015-03-09 15:56:03.409 068 11304.37 282.69 54201.57 88888.00 2015-03-09 15:56:03.909 068 11304.33 282.66 54201.67 88888.00 2015-03-09 15:56:04.409 068 11304.30 282.67 54201.66 88888.00 2015-03-09 15:56:04.909 068 11304.26 282.68 54201.59 88888.00 2015-03-09 15:56:05.409 068 11304.21 282.70 54201.64 88888.00 2015-03-09 15:56:05.909 068 11304.18 282.68 54201.78 88888.00 2015-03-09 15:56:06.409 068 11304.15 282.68 54201.88 88888.00 2015-03-09 15:56:06.909 068 11304.12 282.71 54201.86 88888.00 2015-03-09 15:56:07.409 068 11304.12 282.69 54201.80 88888.00 2015-03-09 15:56:07.909 068 11304.11 282.62 54201.80 88888.00 2015-03-09 15:56:08.409 068 11304.04 282.66 54201.84 88888.00 2015-03-09 15:56:08.909 068 11304.05 282.71 54201.89 88888.00 2015-03-09 15:56:09.409 068 11304.06 282.74 54201.75 88888.00 2015-03-09 15:56:09.909 068 11304.01 282.78 54201.68 88888.00 2015-03-09 15:56:10.410 068 11303.94 282.82 54201.69 88888.00 2015-03-09 15:56:10.910 068 11303.89 282.85 54201.73 88888.00 2015-03-09 15:56:11.410 068 11303.90 282.93 54201.77 88888.00 2015-03-09 15:56:11.910 068 11303.89 283.08 54201.77 88888.00 2015-03-09 15:56:12.410 068 11303.86 283.01 54201.84 88888.00 2015-03-09 15:56:12.910 068 11303.88 283.05 54201.86 88888.00 2015-03-09 15:56:13.410 068 11303.88 283.12 54201.86 88888.00 2015-03-09 15:56:13.910 068 11303.90 283.17 54201.96 88888.00 2015-03-09 15:56:14.410 068 11304.02 283.24 54202.06 88888.00 2015-03-09 15:56:14.910 068 11304.10 283.29 54202.02 88888.00 2015-03-09 15:56:15.410 068 11304.10 283.26 54202.08 88888.00 2015-03-09 15:56:15.910 068 11304.12 283.27 54202.08 88888.00 2015-03-09 15:56:16.410 068 11304.17 283.28 54202.20 88888.00 2015-03-09 15:56:16.910 068 11304.16 283.24 54202.32 88888.00 2015-03-09 15:56:17.410 068 11304.16 283.17 54202.37 88888.00 2015-03-09 15:56:17.910 068 11304.23 283.18 54202.36 88888.00 2015-03-09 15:56:18.410 068 11304.25 283.20 54202.39 88888.00 2015-03-09 15:56:18.910 068 11304.26 283.16 54202.43 88888.00 2015-03-09 15:56:19.410 068 11304.27 283.08 54202.49 88888.00 2015-03-09 15:56:19.910 068 11304.28 283.03 54202.56 88888.00 2015-03-09 15:56:20.410 068 11304.23 283.01 54202.56 88888.00 2015-03-09 15:56:20.910 068 11304.21 282.99 54202.58 88888.00 2015-03-09 15:56:21.410 068 11304.28 283.01 54202.65 88888.00 2015-03-09 15:56:21.910 068 11304.35 283.03 54202.67 88888.00 2015-03-09 15:56:22.410 068 11304.33 283.02 54202.72 88888.00 2015-03-09 15:56:22.910 068 11304.32 282.95 54202.78 88888.00 2015-03-09 15:56:23.410 068 11304.28 282.89 54202.80 88888.00 2015-03-09 15:56:23.910 068 11304.27 282.82 54202.76 88888.00 2015-03-09 15:56:24.410 068 11304.31 282.78 54202.74 88888.00 2015-03-09 15:56:24.910 068 11304.31 282.80 54202.67 88888.00 2015-03-09 15:56:25.410 068 11304.33 282.83 54202.61 88888.00 2015-03-09 15:56:25.910 068 11304.33 282.82 54202.57 88888.00 2015-03-09 15:56:26.410 068 11304.28 282.75 54202.57 88888.00 2015-03-09 15:56:26.910 068 11304.30 282.70 54202.66 88888.00 2015-03-09 15:56:27.410 068 11304.36 282.75 54202.55 88888.00 2015-03-09 15:56:27.910 068 11304.32 282.69 54202.52 88888.00 2015-03-09 15:56:28.410 068 11304.33 282.55 54202.43 88888.00 2015-03-09 15:56:28.910 068 11304.32 282.54 54202.31 88888.00 2015-03-09 15:56:29.410 068 11304.30 282.54 54202.01 88888.00 2015-03-09 15:56:29.910 068 11304.32 282.51 54201.70 88888.00 2015-03-09 15:56:30.410 068 11304.25 282.46 54201.68 88888.00 2015-03-09 15:56:30.910 068 11304.21 282.42 54201.67 88888.00 2015-03-09 15:56:31.410 068 11304.20 282.44 54201.70 88888.00 2015-03-09 15:56:31.910 068 11304.18 282.45 54201.67 88888.00 2015-03-09 15:56:32.410 068 11304.23 282.42 54201.57 88888.00 2015-03-09 15:56:32.910 068 11304.20 282.37 54201.58 88888.00 2015-03-09 15:56:33.410 068 11304.16 282.40 54201.75 88888.00 2015-03-09 15:56:33.910 068 11304.12 282.42 54202.03 88888.00 2015-03-09 15:56:34.410 068 11304.06 282.38 54202.02 88888.00 2015-03-09 15:56:34.910 068 11304.14 282.37 54201.88 88888.00 2015-03-09 15:56:35.410 068 11304.14 282.44 54201.72 88888.00 2015-03-09 15:56:35.910 068 11304.17 282.48 54201.68 88888.00 2015-03-09 15:56:36.410 068 11304.25 282.52 54201.58 88888.00 2015-03-09 15:56:36.910 068 11304.37 282.45 54201.54 88888.00 2015-03-09 15:56:37.410 068 11304.46 282.33 54201.51 88888.00 2015-03-09 15:56:37.910 068 11304.52 282.27 54201.50 88888.00 2015-03-09 15:56:38.410 068 11304.53 282.24 54201.55 88888.00 2015-03-09 15:56:38.910 068 11304.54 282.21 54201.59 88888.00 2015-03-09 15:56:39.410 068 11304.56 282.08 54201.67 88888.00 2015-03-09 15:56:39.910 068 11304.56 281.96 54201.75 88888.00 2015-03-09 15:56:40.410 068 11304.52 281.91 54201.76 88888.00 2015-03-09 15:56:40.910 068 11304.52 281.85 54201.66 88888.00 2015-03-09 15:56:41.410 068 11304.49 281.79 54201.72 88888.00 2015-03-09 15:56:41.910 068 11304.54 281.77 54201.80 88888.00 2015-03-09 15:56:42.410 068 11304.54 281.85 54201.87 88888.00 2015-03-09 15:56:42.910 068 11304.57 281.82 54201.95 88888.00 2015-03-09 15:56:43.410 068 11304.61 281.74 54201.98 88888.00 2015-03-09 15:56:43.910 068 11304.67 281.75 54202.01 88888.00 2015-03-09 15:56:44.410 068 11304.70 281.62 54201.92 88888.00 2015-03-09 15:56:44.910 068 11304.68 281.59 54201.90 88888.00 2015-03-09 15:56:45.410 068 11304.72 281.62 54201.93 88888.00 2015-03-09 15:56:45.910 068 11304.72 281.45 54201.94 88888.00 2015-03-09 15:56:46.410 068 11304.67 281.44 54202.05 88888.00 2015-03-09 15:56:46.910 068 11304.72 281.47 54202.13 88888.00 2015-03-09 15:56:47.410 068 11304.77 281.44 54202.16 88888.00 2015-03-09 15:56:47.910 068 11304.68 281.43 54202.17 88888.00 2015-03-09 15:56:48.410 068 11304.73 281.37 54202.19 88888.00 2015-03-09 15:56:48.910 068 11304.75 281.33 54202.15 88888.00 2015-03-09 15:56:49.410 068 11304.74 281.33 54202.21 88888.00 2015-03-09 15:56:49.910 068 11304.75 281.36 54202.22 88888.00 2015-03-09 15:56:50.410 068 11304.67 281.32 54202.24 88888.00 2015-03-09 15:56:50.910 068 11304.67 281.30 54202.27 88888.00 2015-03-09 15:56:51.410 068 11304.67 281.33 54202.36 88888.00 2015-03-09 15:56:51.910 068 11304.67 281.28 54202.39 88888.00 2015-03-09 15:56:52.410 068 11304.62 281.35 54202.42 88888.00 2015-03-09 15:56:52.910 068 11304.67 281.35 54202.49 88888.00 2015-03-09 15:56:53.410 068 11304.72 281.33 54202.47 88888.00 2015-03-09 15:56:53.910 068 11304.64 281.31 54202.45 88888.00 2015-03-09 15:56:54.410 068 11304.62 281.32 54202.46 88888.00 2015-03-09 15:56:54.910 068 11304.63 281.31 54202.55 88888.00 2015-03-09 15:56:55.410 068 11304.63 281.32 54202.57 88888.00 2015-03-09 15:56:55.910 068 11304.62 281.41 54202.56 88888.00 2015-03-09 15:56:56.410 068 11304.67 281.39 54202.54 88888.00 2015-03-09 15:56:56.910 068 11304.59 281.47 54202.50 88888.00 2015-03-09 15:56:57.410 068 11304.63 281.53 54202.51 88888.00 2015-03-09 15:56:57.910 068 11304.72 281.50 54202.47 88888.00 2015-03-09 15:56:58.410 068 11304.69 281.45 54202.43 88888.00 2015-03-09 15:56:58.910 068 11304.64 281.49 54202.48 88888.00 2015-03-09 15:56:59.410 068 11304.63 281.57 54202.39 88888.00 2015-03-09 15:56:59.910 068 11304.73 281.57 54202.36 88888.00 2015-03-09 15:57:00.410 068 11304.73 281.60 54202.22 88888.00 2015-03-09 15:57:00.910 068 11304.72 281.62 54202.19 88888.00 2015-03-09 15:57:01.410 068 11304.82 281.59 54202.15 88888.00 2015-03-09 15:57:01.910 068 11304.93 281.61 54202.19 88888.00 2015-03-09 15:57:02.410 068 11304.91 281.57 54202.21 88888.00 2015-03-09 15:57:02.910 068 11304.96 281.54 54202.14 88888.00 2015-03-09 15:57:03.410 068 11305.10 281.53 54202.16 88888.00 2015-03-09 15:57:03.910 068 11305.08 281.57 54202.13 88888.00 2015-03-09 15:57:04.410 068 11305.05 281.51 54202.07 88888.00 2015-03-09 15:57:04.910 068 11305.08 281.49 54202.10 88888.00 2015-03-09 15:57:05.410 068 11305.14 281.48 54202.05 88888.00 2015-03-09 15:57:05.910 068 11305.11 281.44 54201.98 88888.00 2015-03-09 15:57:06.410 068 11305.11 281.40 54202.05 88888.00 2015-03-09 15:57:06.910 068 11305.09 281.37 54202.01 88888.00 2015-03-09 15:57:07.410 068 11305.10 281.34 54201.97 88888.00 2015-03-09 15:57:07.910 068 11305.06 281.30 54202.02 88888.00 2015-03-09 15:57:08.410 068 11305.01 281.32 54202.06 88888.00 2015-03-09 15:57:08.910 068 11304.98 281.28 54202.10 88888.00 2015-03-09 15:57:09.410 068 11304.95 281.28 54202.07 88888.00 2015-03-09 15:57:09.910 068 11304.90 281.25 54202.16 88888.00 2015-03-09 15:57:10.410 068 11304.79 281.32 54202.21 88888.00 2015-03-09 15:57:10.910 068 11304.79 281.30 54202.23 88888.00 2015-03-09 15:57:11.410 068 11304.74 281.39 54202.25 88888.00 2015-03-09 15:57:11.910 068 11304.70 281.44 54202.37 88888.00 2015-03-09 15:57:12.410 068 11304.68 281.43 54202.36 88888.00 2015-03-09 15:57:12.910 068 11304.63 281.47 54202.33 88888.00 2015-03-09 15:57:13.410 068 11304.61 281.45 54202.41 88888.00 2015-03-09 15:57:13.910 068 11304.56 281.47 54202.52 88888.00 2015-03-09 15:57:14.410 068 11304.57 281.52 54202.57 88888.00 2015-03-09 15:57:14.910 068 11304.54 281.53 54202.81 88888.00 2015-03-09 15:57:15.410 068 11304.49 281.65 54202.82 88888.00 2015-03-09 15:57:15.910 068 11304.53 281.67 54202.77 88888.00 2015-03-09 15:57:16.410 068 11304.57 281.68 54202.77 88888.00 2015-03-09 15:57:16.910 068 11304.54 281.73 54202.78 88888.00 2015-03-09 15:57:17.410 068 11304.54 281.74 54202.69 88888.00 2015-03-09 15:57:17.910 068 11304.43 281.72 54202.74 88888.00 2015-03-09 15:57:18.410 068 11304.44 281.76 54202.76 88888.00 2015-03-09 15:57:18.910 068 11304.47 281.87 54202.71 88888.00 2015-03-09 15:57:19.410 068 11304.44 281.86 54202.69 88888.00 2015-03-09 15:57:19.910 068 11304.38 281.81 54202.58 88888.00 2015-03-09 15:57:20.410 068 11304.38 281.77 54202.63 88888.00 2015-03-09 15:57:20.910 068 11304.38 281.87 54202.59 88888.00 2015-03-09 15:57:21.410 068 11304.35 281.93 54202.64 88888.00 2015-03-09 15:57:21.910 068 11304.38 281.95 54202.63 88888.00 2015-03-09 15:57:22.410 068 11304.42 281.95 54202.58 88888.00 2015-03-09 15:57:22.910 068 11304.38 281.87 54202.49 88888.00 2015-03-09 15:57:23.410 068 11304.36 281.91 54202.49 88888.00 2015-03-09 15:57:23.910 068 11304.36 281.90 54202.50 88888.00 2015-03-09 15:57:24.410 068 11304.37 281.86 54202.59 88888.00 2015-03-09 15:57:24.910 068 11304.42 281.86 54202.57 88888.00 2015-03-09 15:57:25.410 068 11304.48 281.79 54202.50 88888.00 2015-03-09 15:57:25.910 068 11304.49 281.81 54202.47 88888.00 2015-03-09 15:57:26.410 068 11304.51 281.81 54202.47 88888.00 2015-03-09 15:57:26.910 068 11304.52 281.76 54202.42 88888.00 2015-03-09 15:57:27.410 068 11304.49 281.73 54202.43 88888.00 2015-03-09 15:57:27.910 068 11304.49 281.73 54202.39 88888.00 2015-03-09 15:57:28.410 068 11304.54 281.67 54202.30 88888.00 2015-03-09 15:57:28.910 068 11304.54 281.57 54202.28 88888.00 2015-03-09 15:57:29.410 068 11304.61 281.56 54202.32 88888.00 2015-03-09 15:57:29.910 068 11304.63 281.56 54202.32 88888.00 2015-03-09 15:57:30.410 068 11304.68 281.53 54202.33 88888.00 2015-03-09 15:57:30.910 068 11304.72 281.50 54202.39 88888.00 2015-03-09 15:57:31.410 068 11304.72 281.48 54202.46 88888.00 2015-03-09 15:57:31.910 068 11304.72 281.51 54202.42 88888.00 2015-03-09 15:57:32.410 068 11304.75 281.47 54202.38 88888.00 2015-03-09 15:57:32.910 068 11304.78 281.48 54202.36 88888.00 2015-03-09 15:57:33.410 068 11304.89 281.44 54202.24 88888.00 2015-03-09 15:57:33.910 068 11304.90 281.36 54202.28 88888.00 2015-03-09 15:57:34.410 068 11304.93 281.36 54202.37 88888.00 2015-03-09 15:57:34.910 068 11304.91 281.35 54202.34 88888.00 2015-03-09 15:57:35.410 068 11304.99 281.24 54202.31 88888.00 2015-03-09 15:57:35.910 068 11305.08 281.18 54202.28 88888.00 2015-03-09 15:57:36.410 068 11305.03 281.16 54202.25 88888.00 2015-03-09 15:57:36.910 068 11305.06 281.15 54202.32 88888.00 2015-03-09 15:57:37.410 068 11305.09 281.09 54202.39 88888.00 2015-03-09 15:57:37.910 068 11305.06 281.11 54202.30 88888.00 2015-03-09 15:57:38.410 068 11305.09 281.09 54202.25 88888.00 2015-03-09 15:57:38.910 068 11305.10 281.02 54202.20 88888.00 2015-03-09 15:57:39.410 068 11305.14 280.98 54202.23 88888.00 2015-03-09 15:57:39.910 068 11305.12 280.99 54202.37 88888.00 2015-03-09 15:57:40.410 068 11305.11 280.94 54202.39 88888.00 2015-03-09 15:57:40.910 068 11305.10 280.92 54202.36 88888.00 2015-03-09 15:57:41.410 068 11305.10 280.90 54202.40 88888.00 2015-03-09 15:57:41.910 068 11305.11 280.91 54202.39 88888.00 2015-03-09 15:57:42.410 068 11305.12 280.89 54202.36 88888.00 2015-03-09 15:57:42.910 068 11305.14 280.86 54202.36 88888.00 2015-03-09 15:57:43.410 068 11305.11 280.89 54202.37 88888.00 2015-03-09 15:57:43.910 068 11305.10 280.92 54202.38 88888.00 2015-03-09 15:57:44.410 068 11305.08 280.92 54202.34 88888.00 2015-03-09 15:57:44.910 068 11305.08 280.91 54202.38 88888.00 2015-03-09 15:57:45.410 068 11305.06 280.91 54202.34 88888.00 2015-03-09 15:57:45.910 068 11305.14 280.96 54202.31 88888.00 2015-03-09 15:57:46.410 068 11305.12 281.05 54202.34 88888.00 2015-03-09 15:57:46.910 068 11305.14 281.02 54202.43 88888.00 2015-03-09 15:57:47.410 068 11305.17 281.03 54202.27 88888.00 2015-03-09 15:57:47.910 068 11305.14 281.02 54202.01 88888.00 2015-03-09 15:57:48.410 068 11305.20 281.01 54201.98 88888.00 2015-03-09 15:57:48.910 068 11305.20 281.01 54202.03 88888.00 2015-03-09 15:57:49.410 068 11305.16 280.97 54202.05 88888.00 2015-03-09 15:57:49.910 068 11305.16 280.97 54202.11 88888.00 2015-03-09 15:57:50.410 068 11305.17 281.02 54202.11 88888.00 2015-03-09 15:57:50.910 068 11305.25 281.03 54202.16 88888.00 2015-03-09 15:57:51.410 068 11305.27 281.08 54202.22 88888.00 2015-03-09 15:57:51.910 068 11305.21 281.10 54202.60 88888.00 2015-03-09 15:57:52.410 068 11305.25 281.13 54202.61 88888.00 2015-03-09 15:57:52.910 068 11305.27 281.18 54202.48 88888.00 2015-03-09 15:57:53.410 068 11305.37 281.24 54202.46 88888.00 2015-03-09 15:57:53.910 068 11305.38 281.25 54202.40 88888.00 2015-03-09 15:57:54.410 068 11305.37 281.20 54202.33 88888.00 2015-03-09 15:57:54.910 068 11305.42 281.23 54202.38 88888.00 2015-03-09 15:57:55.410 068 11305.46 281.25 54202.36 88888.00 2015-03-09 15:57:55.910 068 11305.55 281.26 54202.31 88888.00 2015-03-09 15:57:56.410 068 11305.63 281.24 54202.27 88888.00 2015-03-09 15:57:56.910 068 11305.55 281.26 54202.28 88888.00 2015-03-09 15:57:57.410 068 11305.61 281.26 54202.22 88888.00 2015-03-09 15:57:57.910 068 11305.69 281.25 54202.10 88888.00 2015-03-09 15:57:58.410 068 11305.79 281.25 54201.98 88888.00 2015-03-09 15:57:58.910 068 11305.80 281.22 54201.92 88888.00 2015-03-09 15:57:59.410 068 11305.84 281.18 54201.90 88888.00 2015-03-09 15:57:59.910 068 11305.80 281.13 54201.89 88888.00 2015-03-09 15:58:00.410 068 11305.78 281.13 54201.71 88888.00 2015-03-09 15:58:00.910 068 11305.76 281.06 54201.70 88888.00 2015-03-09 15:58:01.410 068 11305.74 281.03 54201.69 88888.00 2015-03-09 15:58:01.910 068 11305.67 281.01 54201.60 88888.00 2015-03-09 15:58:02.410 068 11305.61 281.00 54201.51 88888.00 2015-03-09 15:58:02.910 068 11305.52 281.05 54201.37 88888.00 2015-03-09 15:58:03.410 068 11305.40 280.99 54201.26 88888.00 2015-03-09 15:58:03.910 068 11305.26 280.99 54201.40 88888.00 2015-03-09 15:58:04.410 068 11305.25 281.08 54201.31 88888.00 2015-03-09 15:58:04.910 068 11305.17 281.13 54201.23 88888.00 2015-03-09 15:58:05.410 068 11305.15 281.17 54201.14 88888.00 2015-03-09 15:58:05.910 068 11305.14 281.23 54201.11 88888.00 2015-03-09 15:58:06.410 068 11305.09 281.22 54201.18 88888.00 2015-03-09 15:58:06.910 068 11305.03 281.19 54201.13 88888.00 2015-03-09 15:58:07.410 068 11304.96 281.23 54201.07 88888.00 2015-03-09 15:58:07.910 068 11304.91 281.34 54200.94 88888.00 2015-03-09 15:58:08.410 068 11304.78 281.36 54200.94 88888.00 2015-03-09 15:58:08.910 068 11304.72 281.48 54200.90 88888.00 2015-03-09 15:58:09.410 068 11304.63 281.59 54200.83 88888.00 2015-03-09 15:58:09.910 068 11304.64 281.65 54200.84 88888.00 2015-03-09 15:58:10.410 068 11304.64 281.73 54200.87 88888.00 2015-03-09 15:58:10.910 068 11304.67 281.84 54200.90 88888.00 2015-03-09 15:58:11.410 068 11304.68 281.94 54201.00 88888.00 2015-03-09 15:58:11.910 068 11304.83 282.01 54201.11 88888.00 2015-03-09 15:58:12.410 068 11304.94 282.00 54201.33 88888.00 2015-03-09 15:58:12.910 068 11304.96 281.95 54201.43 88888.00 2015-03-09 15:58:13.410 068 11305.01 281.93 54201.59 88888.00 2015-03-09 15:58:13.910 068 11305.05 281.91 54201.77 88888.00 2015-03-09 15:58:14.410 068 11305.11 281.95 54201.84 88888.00 2015-03-09 15:58:14.910 068 11305.15 281.92 54201.89 88888.00 2015-03-09 15:58:15.410 068 11305.19 281.87 54202.03 88888.00 2015-03-09 15:58:15.910 068 11305.20 281.86 54202.11 88888.00 2015-03-09 15:58:16.410 068 11305.24 281.81 54202.14 88888.00 2015-03-09 15:58:16.910 068 11305.29 281.72 54202.19 88888.00 2015-03-09 15:58:17.410 068 11305.31 281.69 54202.22 88888.00 2015-03-09 15:58:17.910 068 11305.29 281.67 54202.30 88888.00 2015-03-09 15:58:18.410 068 11305.33 281.67 54202.30 88888.00 2015-03-09 15:58:18.910 068 11305.38 281.62 54202.23 88888.00 2015-03-09 15:58:19.410 068 11305.36 281.60 54202.27 88888.00 2015-03-09 15:58:19.910 068 11305.38 281.53 54202.32 88888.00 2015-03-09 15:58:20.411 068 11305.35 281.54 54202.31 88888.00 2015-03-09 15:58:20.911 068 11305.37 281.59 54202.31 88888.00 2015-03-09 15:58:21.411 068 11305.41 281.54 54202.37 88888.00 2015-03-09 15:58:21.911 068 11305.38 281.61 54202.38 88888.00 2015-03-09 15:58:22.411 068 11305.37 281.59 54202.42 88888.00 2015-03-09 15:58:22.911 068 11305.43 281.61 54202.48 88888.00 2015-03-09 15:58:23.411 068 11305.47 281.64 54202.50 88888.00 2015-03-09 15:58:23.911 068 11305.48 281.65 54202.49 88888.00 2015-03-09 15:58:24.411 068 11305.51 281.70 54202.47 88888.00 2015-03-09 15:58:24.911 068 11305.48 281.69 54202.51 88888.00 2015-03-09 15:58:25.411 068 11305.50 281.65 54202.46 88888.00 2015-03-09 15:58:25.911 068 11305.46 281.62 54202.47 88888.00 2015-03-09 15:58:26.411 068 11305.41 281.53 54202.54 88888.00 2015-03-09 15:58:26.911 068 11305.46 281.52 54202.58 88888.00 2015-03-09 15:58:27.411 068 11305.50 281.57 54202.60 88888.00 2015-03-09 15:58:27.911 068 11305.53 281.62 54202.68 88888.00 2015-03-09 15:58:28.411 068 11305.56 281.68 54202.78 88888.00 2015-03-09 15:58:28.911 068 11305.77 281.87 54202.78 88888.00 2015-03-09 15:58:29.411 068 11306.03 282.13 54202.87 88888.00 2015-03-09 15:58:29.911 068 11306.10 282.32 54203.08 88888.00 2015-03-09 15:58:30.411 068 11306.08 282.55 54203.19 88888.00 2015-03-09 15:58:30.911 068 11306.06 282.83 54203.43 88888.00 2015-03-09 15:58:31.411 068 11305.99 282.96 54203.54 88888.00 2015-03-09 15:58:31.911 068 11305.83 283.16 54203.64 88888.00 2015-03-09 15:58:32.411 068 11305.69 283.18 54203.83 88888.00 2015-03-09 15:58:32.911 068 11305.45 283.18 54203.90 88888.00 2015-03-09 15:58:33.411 068 11305.31 283.16 54203.98 88888.00 2015-03-09 15:58:33.911 068 11305.10 283.04 54204.09 88888.00 2015-03-09 15:58:34.411 068 11305.01 282.93 54204.15 88888.00 2015-03-09 15:58:34.911 068 11304.83 282.87 54204.16 88888.00 2015-03-09 15:58:35.411 068 11304.80 282.95 54204.13 88888.00 2015-03-09 15:58:35.911 068 11305.00 282.94 54204.08 88888.00 2015-03-09 15:58:36.411 068 11305.06 282.86 54204.04 88888.00 2015-03-09 15:58:36.911 068 11304.74 282.68 54204.17 88888.00 2015-03-09 15:58:37.411 068 11304.47 282.48 54204.21 88888.00 2015-03-09 15:58:37.911 068 11304.18 282.32 54204.31 88888.00 2015-03-09 15:58:38.411 068 11304.01 282.17 54204.24 88888.00 2015-03-09 15:58:38.911 068 11303.89 282.11 54204.16 88888.00 2015-03-09 15:58:39.411 068 11303.86 282.06 54204.10 88888.00 2015-03-09 15:58:39.911 068 11303.91 282.02 54203.97 88888.00 2015-03-09 15:58:40.411 068 11303.93 281.99 54203.96 88888.00 2015-03-09 15:58:40.911 068 11303.91 282.03 54203.95 88888.00 2015-03-09 15:58:41.411 068 11303.96 282.10 54203.89 88888.00 2015-03-09 15:58:41.911 068 11304.06 282.08 54203.88 88888.00 2015-03-09 15:58:42.411 068 11304.15 282.09 54203.82 88888.00 2015-03-09 15:58:42.911 068 11304.14 282.10 54203.56 88888.00 2015-03-09 15:58:43.411 068 11304.22 282.06 54203.47 88888.00 2015-03-09 15:58:43.911 068 11304.31 282.11 54203.42 88888.00 2015-03-09 15:58:44.411 068 11304.35 282.06 54203.28 88888.00 2015-03-09 15:58:44.911 068 11304.41 282.08 54203.21 88888.00 2015-03-09 15:58:45.411 068 11304.46 281.99 54203.15 88888.00 2015-03-09 15:58:45.911 068 11304.53 282.04 54203.11 88888.00 2015-03-09 15:58:46.411 068 11304.57 282.10 54203.15 88888.00 2015-03-09 15:58:46.911 068 11304.67 282.02 54203.15 88888.00 2015-03-09 15:58:47.411 068 11304.78 281.93 54203.09 88888.00 2015-03-09 15:58:47.911 068 11304.84 281.92 54203.06 88888.00 2015-03-09 15:58:48.411 068 11304.82 281.82 54202.92 88888.00 2015-03-09 15:58:48.911 068 11304.75 281.84 54202.82 88888.00 2015-03-09 15:58:49.411 068 11304.72 281.83 54202.67 88888.00 2015-03-09 15:58:49.911 068 11304.72 281.89 54202.56 88888.00 2015-03-09 15:58:50.411 068 11304.72 281.86 54202.32 88888.00 2015-03-09 15:58:50.911 068 11304.86 281.79 54202.16 88888.00 2015-03-09 15:58:51.411 068 11304.99 281.65 54202.14 88888.00 2015-03-09 15:58:51.911 068 11305.06 281.56 54202.20 88888.00 2015-03-09 15:58:52.411 068 11305.15 281.39 54202.78 88888.00 2015-03-09 15:58:52.911 068 11305.20 281.17 54202.48 88888.00 2015-03-09 15:58:53.411 068 11305.14 280.98 54202.51 88888.00 2015-03-09 15:58:53.911 068 11305.06 280.78 54202.63 88888.00 2015-03-09 15:58:54.411 068 11304.98 280.67 54202.84 88888.00 2015-03-09 15:58:54.911 068 11304.85 280.61 54203.08 88888.00 2015-03-09 15:58:55.411 068 11304.74 280.52 54203.21 88888.00 2015-03-09 15:58:55.911 068 11304.62 280.50 54203.36 88888.00 2015-03-09 15:58:56.411 068 11304.54 280.57 54203.56 88888.00 2015-03-09 15:58:56.911 068 11304.47 280.63 54203.70 88888.00 2015-03-09 15:58:57.411 068 11304.36 280.65 54203.78 88888.00 2015-03-09 15:58:57.911 068 11304.28 280.76 54203.99 88888.00 2015-03-09 15:58:58.411 068 11304.26 280.82 54204.15 88888.00 2015-03-09 15:58:58.911 068 11304.18 280.88 54204.16 88888.00 2015-03-09 15:58:59.411 068 11304.17 280.96 54204.24 88888.00 2015-03-09 15:58:59.911 068 11304.18 281.02 54204.25 88888.00 2015-03-09 15:59:00.411 068 11304.20 281.10 54204.29 88888.00 2015-03-09 15:59:00.911 068 11304.23 281.17 54204.39 88888.00 2015-03-09 15:59:01.411 068 11304.25 281.19 54204.39 88888.00 2015-03-09 15:59:01.911 068 11304.27 281.23 54204.47 88888.00 2015-03-09 15:59:02.411 068 11304.28 281.30 54204.41 88888.00 2015-03-09 15:59:02.911 068 11304.30 281.24 54204.38 88888.00 2015-03-09 15:59:03.411 068 11304.33 281.25 54204.47 88888.00 2015-03-09 15:59:03.911 068 11304.31 281.33 54204.45 88888.00 2015-03-09 15:59:04.411 068 11304.37 281.35 54204.45 88888.00 2015-03-09 15:59:04.911 068 11304.41 281.34 54204.56 88888.00 2015-03-09 15:59:05.411 068 11304.49 281.41 54204.61 88888.00 2015-03-09 15:59:05.911 068 11304.52 281.49 54204.56 88888.00 2015-03-09 15:59:06.411 068 11304.54 281.52 54204.59 88888.00 2015-03-09 15:59:06.911 068 11304.58 281.50 54204.54 88888.00 2015-03-09 15:59:07.411 068 11304.57 281.59 54204.59 88888.00 2015-03-09 15:59:07.911 068 11304.59 281.59 54204.60 88888.00 2015-03-09 15:59:08.411 068 11304.62 281.64 54204.32 88888.00 2015-03-09 15:59:08.911 068 11304.68 281.60 54204.20 88888.00 2015-03-09 15:59:09.411 068 11304.69 281.59 54204.32 88888.00 2015-03-09 15:59:09.911 068 11304.73 281.61 54204.40 88888.00 2015-03-09 15:59:10.411 068 11304.70 281.62 54204.51 88888.00 2015-03-09 15:59:10.911 068 11304.67 281.66 54204.61 88888.00 2015-03-09 15:59:11.411 068 11304.69 281.65 54204.59 88888.00 2015-03-09 15:59:11.911 068 11304.65 281.64 54204.67 88888.00 2015-03-09 15:59:12.411 068 11304.59 281.68 54204.96 88888.00 2015-03-09 15:59:12.911 068 11304.56 281.70 54205.28 88888.00 2015-03-09 15:59:13.411 068 11304.59 281.70 54205.37 88888.00 2015-03-09 15:59:13.911 068 11304.59 281.68 54205.37 88888.00 2015-03-09 15:59:14.411 068 11304.54 281.72 54205.32 88888.00 2015-03-09 15:59:14.911 068 11304.54 281.70 54205.32 88888.00 2015-03-09 15:59:15.411 068 11304.52 281.68 54205.47 88888.00 2015-03-09 15:59:15.911 068 11304.49 281.59 54205.56 88888.00 2015-03-09 15:59:16.411 068 11304.41 281.56 54205.55 88888.00 2015-03-09 15:59:16.911 068 11304.41 281.51 54205.58 88888.00 2015-03-09 15:59:17.411 068 11304.40 281.48 54205.62 88888.00 2015-03-09 15:59:17.911 068 11304.32 281.51 54205.65 88888.00 2015-03-09 15:59:18.411 068 11304.30 281.48 54205.65 88888.00 2015-03-09 15:59:18.911 068 11304.25 281.45 54205.59 88888.00 2015-03-09 15:59:19.411 068 11304.27 281.47 54205.61 88888.00 2015-03-09 15:59:19.911 068 11304.15 281.50 54205.71 88888.00 2015-03-09 15:59:20.411 068 11304.12 281.41 54205.76 88888.00 2015-03-09 15:59:20.911 068 11304.05 281.42 54205.90 88888.00 2015-03-09 15:59:21.411 068 11303.96 281.44 54205.94 88888.00 2015-03-09 15:59:21.911 068 11303.93 281.45 54205.91 88888.00 2015-03-09 15:59:22.411 068 11303.86 281.45 54205.91 88888.00 2015-03-09 15:59:22.911 068 11303.86 281.43 54205.90 88888.00 2015-03-09 15:59:23.411 068 11303.89 281.39 54205.98 88888.00 2015-03-09 15:59:23.911 068 11303.88 281.35 54206.03 88888.00 2015-03-09 15:59:24.411 068 11303.88 281.30 54206.05 88888.00 2015-03-09 15:59:24.911 068 11303.85 281.20 54206.07 88888.00 2015-03-09 15:59:25.411 068 11303.80 281.10 54206.06 88888.00 2015-03-09 15:59:25.911 068 11303.73 281.09 54206.13 88888.00 2015-03-09 15:59:26.411 068 11303.68 281.05 54206.15 88888.00 2015-03-09 15:59:26.911 068 11303.71 281.09 54206.22 88888.00 2015-03-09 15:59:27.411 068 11303.67 281.10 54206.16 88888.00 2015-03-09 15:59:27.911 068 11303.60 281.03 54206.17 88888.00 2015-03-09 15:59:28.411 068 11303.62 280.94 54206.18 88888.00 2015-03-09 15:59:28.911 068 11303.59 280.94 54206.18 88888.00 2015-03-09 15:59:29.411 068 11303.59 280.92 54206.14 88888.00 2015-03-09 15:59:29.911 068 11303.53 280.89 54206.13 88888.00 2015-03-09 15:59:30.411 068 11303.58 280.86 54206.10 88888.00 2015-03-09 15:59:30.911 068 11303.57 280.85 54206.07 88888.00 2015-03-09 15:59:31.411 068 11303.59 280.83 54205.98 88888.00 2015-03-09 15:59:31.911 068 11303.63 280.74 54206.00 88888.00 2015-03-09 15:59:32.411 068 11303.59 280.68 54206.00 88888.00 2015-03-09 15:59:32.911 068 11303.62 280.67 54205.99 88888.00 2015-03-09 15:59:33.411 068 11303.67 280.72 54206.07 88888.00 2015-03-09 15:59:33.911 068 11303.75 280.69 54206.07 88888.00 2015-03-09 15:59:34.411 068 11303.78 280.65 54206.00 88888.00 2015-03-09 15:59:34.911 068 11303.74 280.61 54205.97 88888.00 2015-03-09 15:59:35.411 068 11303.81 280.61 54205.88 88888.00 2015-03-09 15:59:35.911 068 11303.86 280.58 54205.81 88888.00 2015-03-09 15:59:36.411 068 11303.89 280.55 54205.74 88888.00 2015-03-09 15:59:36.911 068 11303.95 280.52 54205.67 88888.00 2015-03-09 15:59:37.411 068 11304.00 280.50 54205.61 88888.00 2015-03-09 15:59:37.911 068 11304.02 280.54 54205.54 88888.00 2015-03-09 15:59:38.411 068 11304.07 280.59 54205.48 88888.00 2015-03-09 15:59:38.911 068 11304.15 280.56 54205.41 88888.00 2015-03-09 15:59:39.411 068 11304.20 280.51 54205.43 88888.00 2015-03-09 15:59:39.911 068 11304.22 280.51 54205.23 88888.00 2015-03-09 15:59:40.411 068 11304.26 280.52 54205.20 88888.00 2015-03-09 15:59:40.911 068 11304.32 280.55 54205.08 88888.00 2015-03-09 15:59:41.411 068 11304.35 280.54 54204.92 88888.00 2015-03-09 15:59:41.911 068 11304.33 280.51 54204.86 88888.00 2015-03-09 15:59:42.411 068 11304.42 280.56 54204.77 88888.00 2015-03-09 15:59:42.911 068 11304.43 280.56 54204.83 88888.00 2015-03-09 15:59:43.411 068 11304.42 280.55 54204.77 88888.00 2015-03-09 15:59:43.911 068 11304.41 280.47 54204.82 88888.00 2015-03-09 15:59:44.411 068 11304.51 280.46 54204.87 88888.00 2015-03-09 15:59:44.911 068 11304.63 280.54 54204.78 88888.00 2015-03-09 15:59:45.411 068 11304.69 280.54 54204.74 88888.00 2015-03-09 15:59:45.911 068 11304.74 280.54 54204.80 88888.00 2015-03-09 15:59:46.411 068 11304.79 280.54 54204.77 88888.00 2015-03-09 15:59:46.911 068 11304.84 280.44 54204.78 88888.00 2015-03-09 15:59:47.411 068 11304.89 280.47 54204.93 88888.00 2015-03-09 15:59:47.911 068 11304.89 280.44 54204.95 88888.00 2015-03-09 15:59:48.411 068 11304.91 280.50 54204.88 88888.00 2015-03-09 15:59:48.911 068 11304.94 280.59 54204.78 88888.00 2015-03-09 15:59:49.411 068 11304.98 280.63 54204.92 88888.00 2015-03-09 15:59:49.911 068 11304.96 280.61 54204.91 88888.00 2015-03-09 15:59:50.411 068 11305.00 280.63 54204.91 88888.00 2015-03-09 15:59:50.911 068 11305.09 280.63 54204.92 88888.00 2015-03-09 15:59:51.411 068 11305.15 280.64 54204.91 88888.00 2015-03-09 15:59:51.911 068 11305.24 280.64 54204.88 88888.00 2015-03-09 15:59:52.411 068 11305.29 280.61 54204.91 88888.00 2015-03-09 15:59:52.911 068 11305.35 280.66 54204.86 88888.00 2015-03-09 15:59:53.411 068 11305.37 280.64 54204.94 88888.00 2015-03-09 15:59:53.911 068 11305.41 280.67 54204.87 88888.00 2015-03-09 15:59:54.411 068 11305.45 280.77 54204.85 88888.00 2015-03-09 15:59:54.911 068 11305.48 280.81 54204.87 88888.00 2015-03-09 15:59:55.411 068 11305.52 280.78 54204.77 88888.00 2015-03-09 15:59:55.911 068 11305.46 280.80 54204.64 88888.00 2015-03-09 15:59:56.411 068 11305.37 280.82 54204.71 88888.00 2015-03-09 15:59:56.911 068 11305.43 280.86 54204.66 88888.00 2015-03-09 15:59:57.411 068 11305.42 280.90 54204.64 88888.00 2015-03-09 15:59:57.911 068 11305.53 280.92 54204.56 88888.00 2015-03-09 15:59:58.411 068 11305.48 280.96 54204.60 88888.00 2015-03-09 15:59:58.911 068 11305.45 280.99 54204.65 88888.00 2015-03-09 15:59:59.411 068 11305.50 281.06 54204.73 88888.00 2015-03-09 15:59:59.911 068 11305.48 281.11 54204.82 88888.00 2015-03-09 16:00:00.411 068 11305.46 281.20 54204.85 88888.00 2015-03-09 16:00:00.911 068 11305.41 281.28 54204.93 88888.00 2015-03-09 16:00:01.411 068 11305.38 281.28 54204.95 88888.00 2015-03-09 16:00:01.911 068 11305.32 281.30 54205.23 88888.00 2015-03-09 16:00:02.411 068 11305.30 281.39 54205.52 88888.00 2015-03-09 16:00:02.911 068 11305.30 281.45 54205.24 88888.00 2015-03-09 16:00:03.411 068 11305.25 281.45 54205.31 88888.00 2015-03-09 16:00:03.911 068 11305.21 281.48 54205.44 88888.00 2015-03-09 16:00:04.411 068 11305.20 281.54 54205.49 88888.00 2015-03-09 16:00:04.911 068 11305.16 281.62 54205.54 88888.00 2015-03-09 16:00:05.411 068 11305.09 281.60 54205.65 88888.00 2015-03-09 16:00:05.911 068 11305.01 281.64 54205.70 88888.00 2015-03-09 16:00:06.411 068 11304.89 281.74 54205.74 88888.00 2015-03-09 16:00:06.911 068 11304.88 281.72 54205.80 88888.00 2015-03-09 16:00:07.411 068 11304.93 281.74 54205.84 88888.00 2015-03-09 16:00:07.911 068 11304.82 281.75 54205.89 88888.00 2015-03-09 16:00:08.411 068 11304.79 281.67 54205.99 88888.00 2015-03-09 16:00:08.911 068 11304.77 281.65 54206.07 88888.00 2015-03-09 16:00:09.411 068 11304.82 281.67 54206.11 88888.00 2015-03-09 16:00:09.911 068 11304.80 281.75 54206.15 88888.00 2015-03-09 16:00:10.411 068 11304.72 281.84 54206.19 88888.00 2015-03-09 16:00:10.911 068 11304.83 281.82 54206.31 88888.00 2015-03-09 16:00:11.411 068 11304.89 281.78 54206.36 88888.00 2015-03-09 16:00:11.911 068 11304.89 281.73 54206.36 88888.00 2015-03-09 16:00:12.411 068 11304.79 281.77 54206.35 88888.00 2015-03-09 16:00:12.911 068 11304.72 281.77 54206.44 88888.00 2015-03-09 16:00:13.411 068 11304.68 281.81 54206.53 88888.00 2015-03-09 16:00:13.911 068 11304.62 281.79 54206.52 88888.00 2015-03-09 16:00:14.411 068 11304.64 281.74 54206.45 88888.00 2015-03-09 16:00:14.911 068 11304.59 281.70 54206.45 88888.00 2015-03-09 16:00:15.411 068 11304.58 281.67 54206.45 88888.00 2015-03-09 16:00:15.911 068 11304.57 281.66 54206.43 88888.00 2015-03-09 16:00:16.411 068 11304.53 281.60 54206.52 88888.00 2015-03-09 16:00:16.911 068 11304.48 281.56 54206.47 88888.00 2015-03-09 16:00:17.411 068 11304.43 281.57 54206.57 88888.00 2015-03-09 16:00:17.911 068 11304.37 281.54 54206.55 88888.00 2015-03-09 16:00:18.411 068 11304.37 281.52 54206.47 88888.00 2015-03-09 16:00:18.911 068 11304.30 281.47 54206.47 88888.00 2015-03-09 16:00:19.411 068 11304.23 281.51 54206.55 88888.00 2015-03-09 16:00:19.911 068 11304.17 281.53 54206.44 88888.00 2015-03-09 16:00:20.411 068 11304.10 281.49 54206.38 88888.00 2015-03-09 16:00:20.911 068 11304.10 281.47 54206.45 88888.00 2015-03-09 16:00:21.411 068 11304.04 281.52 54206.45 88888.00 2015-03-09 16:00:21.911 068 11303.97 281.52 54206.44 88888.00 2015-03-09 16:00:22.411 068 11304.00 281.49 54206.40 88888.00 2015-03-09 16:00:22.911 068 11304.01 281.47 54206.37 88888.00 2015-03-09 16:00:23.411 068 11304.01 281.48 54206.38 88888.00 2015-03-09 16:00:23.911 068 11303.94 281.49 54206.46 88888.00 2015-03-09 16:00:24.411 068 11303.95 281.44 54206.45 88888.00 2015-03-09 16:00:24.911 068 11303.95 281.53 54206.42 88888.00 2015-03-09 16:00:25.411 068 11303.93 281.54 54206.41 88888.00 2015-03-09 16:00:25.911 068 11303.90 281.56 54206.37 88888.00 2015-03-09 16:00:26.411 068 11303.89 281.64 54206.36 88888.00 2015-03-09 16:00:26.911 068 11303.86 281.64 54206.25 88888.00 2015-03-09 16:00:27.411 068 11303.79 281.67 54206.26 88888.00 2015-03-09 16:00:27.911 068 11303.83 281.68 54206.19 88888.00 2015-03-09 16:00:28.411 068 11303.97 281.72 54206.16 88888.00 2015-03-09 16:00:28.911 068 11303.97 281.76 54206.11 88888.00 2015-03-09 16:00:29.411 068 11303.95 281.82 54206.14 88888.00 2015-03-09 16:00:29.911 068 11304.02 281.89 54206.11 88888.00 2015-03-09 16:00:30.411 068 11304.12 281.84 54206.11 88888.00 2015-03-09 16:00:30.911 068 11304.20 281.86 54206.13 88888.00 2015-03-09 16:00:31.411 068 11304.23 281.79 54206.19 88888.00 2015-03-09 16:00:31.911 068 11304.27 281.81 54206.25 88888.00 2015-03-09 16:00:32.411 068 11304.35 281.76 54206.18 88888.00 2015-03-09 16:00:32.911 068 11304.36 281.77 54206.25 88888.00 2015-03-09 16:00:33.411 068 11304.38 281.75 54206.22 88888.00 2015-03-09 16:00:33.911 068 11304.40 281.77 54206.27 88888.00 2015-03-09 16:00:34.411 068 11304.43 281.76 54206.45 88888.00 2015-03-09 16:00:34.911 068 11304.46 281.75 54206.68 88888.00 2015-03-09 16:00:35.411 068 11304.62 281.76 54206.80 88888.00 2015-03-09 16:00:35.911 068 11304.69 281.74 54206.64 88888.00 2015-03-09 16:00:36.411 068 11304.70 281.69 54206.46 88888.00 2015-03-09 16:00:36.911 068 11304.74 281.68 54206.41 88888.00 2015-03-09 16:00:37.411 068 11304.77 281.69 54206.34 88888.00 2015-03-09 16:00:37.911 068 11304.83 281.67 54206.28 88888.00 2015-03-09 16:00:38.411 068 11304.85 281.67 54206.18 88888.00 2015-03-09 16:00:38.911 068 11304.82 281.58 54205.88 88888.00 2015-03-09 16:00:39.411 068 11304.75 281.58 54205.96 88888.00 2015-03-09 16:00:39.911 068 11304.72 281.62 54205.98 88888.00 2015-03-09 16:00:40.411 068 11304.65 281.58 54206.02 88888.00 2015-03-09 16:00:40.911 068 11304.64 281.58 54206.01 88888.00 2015-03-09 16:00:41.411 068 11304.63 281.58 54206.01 88888.00 2015-03-09 16:00:41.911 068 11304.57 281.52 54205.92 88888.00 2015-03-09 16:00:42.411 068 11304.62 281.49 54205.93 88888.00 2015-03-09 16:00:42.911 068 11304.62 281.43 54205.94 88888.00 2015-03-09 16:00:43.411 068 11304.62 281.48 54206.05 88888.00 2015-03-09 16:00:43.911 068 11304.79 281.57 54206.01 88888.00 2015-03-09 16:00:44.411 068 11304.80 281.62 54205.89 88888.00 2015-03-09 16:00:44.911 068 11304.78 281.62 54205.82 88888.00 2015-03-09 16:00:45.412 068 11304.80 281.65 54205.84 88888.00 2015-03-09 16:00:45.912 068 11304.85 281.66 54205.92 88888.00 2015-03-09 16:00:46.412 068 11304.85 281.69 54205.93 88888.00 2015-03-09 16:00:46.912 068 11304.84 281.69 54205.84 88888.00 2015-03-09 16:00:47.412 068 11304.77 281.72 54205.85 88888.00 2015-03-09 16:00:47.912 068 11304.74 281.70 54205.91 88888.00 2015-03-09 16:00:48.412 068 11304.72 281.74 54205.90 88888.00 2015-03-09 16:00:48.912 068 11304.73 281.79 54205.80 88888.00 2015-03-09 16:00:49.412 068 11304.77 281.81 54205.80 88888.00 2015-03-09 16:00:49.912 068 11304.69 281.84 54205.78 88888.00 2015-03-09 16:00:50.412 068 11304.78 281.89 54205.79 88888.00 2015-03-09 16:00:50.912 068 11304.75 281.86 54205.73 88888.00 2015-03-09 16:00:51.412 068 11304.68 281.90 54205.76 88888.00 2015-03-09 16:00:51.912 068 11304.72 281.94 54205.78 88888.00 2015-03-09 16:00:52.412 068 11304.78 282.01 54205.81 88888.00 2015-03-09 16:00:52.912 068 11304.82 282.11 54205.80 88888.00 2015-03-09 16:00:53.412 068 11304.86 282.17 54205.79 88888.00 2015-03-09 16:00:53.912 068 11304.86 282.17 54205.85 88888.00 2015-03-09 16:00:54.412 068 11304.90 282.15 54205.96 88888.00 2015-03-09 16:00:54.912 068 11304.91 282.25 54206.00 88888.00 2015-03-09 16:00:55.412 068 11304.95 282.28 54206.07 88888.00 2015-03-09 16:00:55.912 068 11305.03 282.29 54206.07 88888.00 2015-03-09 16:00:56.412 068 11305.04 282.26 54206.20 88888.00 2015-03-09 16:00:56.912 068 11305.04 282.21 54206.18 88888.00 2015-03-09 16:00:57.412 068 11304.98 282.24 54206.23 88888.00 2015-03-09 16:00:57.912 068 11304.96 282.16 54206.31 88888.00 2015-03-09 16:00:58.412 068 11304.98 282.08 54206.41 88888.00 2015-03-09 16:00:58.912 068 11304.88 282.08 54206.50 88888.00 2015-03-09 16:00:59.412 068 11304.80 282.09 54206.55 88888.00 2015-03-09 16:00:59.912 068 11304.82 282.10 54206.53 88888.00 2015-03-09 16:01:00.412 068 11304.83 282.16 54206.61 88888.00 2015-03-09 16:01:00.912 068 11304.78 282.09 54206.54 88888.00 2015-03-09 16:01:01.412 068 11304.78 282.04 54206.53 88888.00 2015-03-09 16:01:01.912 068 11304.72 282.01 54206.61 88888.00 2015-03-09 16:01:02.412 068 11304.70 281.99 54206.66 88888.00 2015-03-09 16:01:02.912 068 11304.73 281.91 54206.55 88888.00 2015-03-09 16:01:03.412 068 11304.74 281.91 54206.51 88888.00 2015-03-09 16:01:03.912 068 11304.69 281.92 54206.54 88888.00 2015-03-09 16:01:04.412 068 11304.67 281.91 54206.54 88888.00 2015-03-09 16:01:04.912 068 11304.68 281.89 54206.58 88888.00 2015-03-09 16:01:05.412 068 11304.63 281.83 54206.59 88888.00 2015-03-09 16:01:05.912 068 11304.63 281.81 54206.62 88888.00 2015-03-09 16:01:06.412 068 11304.69 281.82 54206.61 88888.00 2015-03-09 16:01:06.912 068 11304.72 281.83 54206.54 88888.00 2015-03-09 16:01:07.412 068 11304.65 281.82 54206.54 88888.00 2015-03-09 16:01:07.912 068 11304.62 281.77 54206.46 88888.00 2015-03-09 16:01:08.412 068 11304.57 281.77 54206.47 88888.00 2015-03-09 16:01:08.912 068 11304.53 281.82 54206.45 88888.00 2015-03-09 16:01:09.412 068 11304.52 281.86 54206.38 88888.00 2015-03-09 16:01:09.912 068 11304.49 281.83 54206.37 88888.00 2015-03-09 16:01:10.412 068 11304.47 281.75 54206.29 88888.00 2015-03-09 16:01:10.912 068 11304.48 281.76 54206.27 88888.00 2015-03-09 16:01:11.412 068 11304.36 281.75 54206.20 88888.00 2015-03-09 16:01:11.912 068 11304.42 281.75 54205.99 88888.00 2015-03-09 16:01:12.412 068 11304.32 281.75 54206.15 88888.00 2015-03-09 16:01:12.912 068 11304.36 281.75 54206.31 88888.00 2015-03-09 16:01:13.412 068 11304.42 281.72 54206.10 88888.00 2015-03-09 16:01:13.912 068 11304.41 281.72 54206.13 88888.00 2015-03-09 16:01:14.412 068 11304.44 281.75 54206.20 88888.00 2015-03-09 16:01:14.912 068 11304.48 281.82 54206.22 88888.00 2015-03-09 16:01:15.412 068 11304.44 281.79 54206.26 88888.00 2015-03-09 16:01:15.912 068 11304.42 281.81 54206.36 88888.00 2015-03-09 16:01:16.412 068 11304.51 281.83 54206.41 88888.00 2015-03-09 16:01:16.912 068 11304.54 281.85 54206.43 88888.00 2015-03-09 16:01:17.412 068 11304.53 281.84 54206.46 88888.00 2015-03-09 16:01:17.912 068 11304.52 281.86 54206.51 88888.00 2015-03-09 16:01:18.412 068 11304.52 281.82 54206.52 88888.00 2015-03-09 16:01:18.912 068 11304.47 281.89 54206.60 88888.00 2015-03-09 16:01:19.412 068 11304.47 282.01 54206.59 88888.00 2015-03-09 16:01:19.912 068 11304.48 282.06 54206.63 88888.00 2015-03-09 16:01:20.412 068 11304.48 282.04 54206.59 88888.00 2015-03-09 16:01:20.912 068 11304.51 282.00 54206.49 88888.00 2015-03-09 16:01:21.412 068 11304.51 281.96 54206.54 88888.00 2015-03-09 16:01:21.912 068 11304.51 281.99 54206.51 88888.00 2015-03-09 16:01:22.412 068 11304.51 281.98 54206.50 88888.00 2015-03-09 16:01:22.912 068 11304.52 282.07 54206.43 88888.00 2015-03-09 16:01:23.412 068 11304.54 282.09 54206.41 88888.00 2015-03-09 16:01:23.912 068 11304.54 282.06 54206.43 88888.00 2015-03-09 16:01:24.412 068 11304.57 282.03 54206.40 88888.00 2015-03-09 16:01:24.912 068 11304.53 282.04 54206.37 88888.00 2015-03-09 16:01:25.412 068 11304.57 282.04 54206.34 88888.00 2015-03-09 16:01:25.912 068 11304.63 282.08 54206.26 88888.00 2015-03-09 16:01:26.412 068 11304.74 282.12 54206.16 88888.00 2015-03-09 16:01:26.912 068 11304.82 282.04 54206.17 88888.00 2015-03-09 16:01:27.412 068 11304.79 282.01 54206.17 88888.00 2015-03-09 16:01:27.912 068 11304.84 282.01 54206.11 88888.00 2015-03-09 16:01:28.412 068 11304.91 282.01 54206.05 88888.00 2015-03-09 16:01:28.912 068 11304.96 282.08 54206.06 88888.00 2015-03-09 16:01:29.412 068 11304.93 282.11 54206.03 88888.00 2015-03-09 16:01:29.912 068 11304.95 282.04 54206.00 88888.00 2015-03-09 16:01:30.412 068 11305.03 282.02 54206.01 88888.00 2015-03-09 16:01:30.912 068 11305.03 282.07 54206.10 88888.00 2015-03-09 16:01:31.412 068 11305.04 282.04 54206.11 88888.00 2015-03-09 16:01:31.912 068 11305.11 282.03 54206.08 88888.00 2015-03-09 16:01:32.412 068 11305.14 282.03 54206.11 88888.00 2015-03-09 16:01:32.912 068 11305.20 282.04 54206.05 88888.00 2015-03-09 16:01:33.412 068 11305.19 282.09 54206.01 88888.00 2015-03-09 16:01:33.912 068 11305.22 282.02 54205.97 88888.00 2015-03-09 16:01:34.412 068 11305.27 281.99 54205.89 88888.00 2015-03-09 16:01:34.912 068 11305.32 281.95 54205.85 88888.00 2015-03-09 16:01:35.412 068 11305.31 281.94 54205.90 88888.00 2015-03-09 16:01:35.912 068 11305.22 281.96 54205.90 88888.00 2015-03-09 16:01:36.412 068 11305.25 281.99 54205.87 88888.00 2015-03-09 16:01:36.912 068 11305.29 282.01 54205.88 88888.00 2015-03-09 16:01:37.412 068 11305.27 282.02 54205.91 88888.00 2015-03-09 16:01:37.912 068 11305.29 282.01 54205.91 88888.00 2015-03-09 16:01:38.412 068 11305.32 281.99 54205.94 88888.00 2015-03-09 16:01:38.912 068 11305.31 281.94 54205.93 88888.00 2015-03-09 16:01:39.412 068 11305.32 281.96 54205.91 88888.00 2015-03-09 16:01:39.912 068 11305.29 281.99 54205.96 88888.00 2015-03-09 16:01:40.412 068 11305.24 281.99 54205.99 88888.00 2015-03-09 16:01:40.912 068 11305.17 281.96 54205.93 88888.00 2015-03-09 16:01:41.412 068 11305.05 281.98 54205.88 88888.00 2015-03-09 16:01:41.912 068 11304.95 281.90 54205.90 88888.00 2015-03-09 16:01:42.412 068 11304.91 281.93 54205.85 88888.00 2015-03-09 16:01:42.912 068 11304.93 282.00 54205.96 88888.00 2015-03-09 16:01:43.412 068 11304.93 282.12 54206.13 88888.00 2015-03-09 16:01:43.912 068 11304.89 282.08 54206.08 88888.00 2015-03-09 16:01:44.412 068 11304.84 281.96 54206.05 88888.00 2015-03-09 16:01:44.912 068 11304.88 281.99 54206.05 88888.00 2015-03-09 16:01:45.412 068 11304.84 281.95 54206.08 88888.00 2015-03-09 16:01:45.912 068 11304.80 281.91 54206.05 88888.00 2015-03-09 16:01:46.412 068 11304.77 281.86 54206.09 88888.00 2015-03-09 16:01:46.912 068 11304.72 281.79 54206.17 88888.00 2015-03-09 16:01:47.412 068 11304.70 281.79 54206.16 88888.00 2015-03-09 16:01:47.912 068 11304.63 281.79 54206.22 88888.00 2015-03-09 16:01:48.412 068 11304.63 281.81 54206.22 88888.00 2015-03-09 16:01:48.912 068 11304.65 281.82 54206.22 88888.00 2015-03-09 16:01:49.412 068 11304.62 281.76 54206.34 88888.00 2015-03-09 16:01:49.912 068 11304.62 281.62 54206.33 88888.00 2015-03-09 16:01:50.412 068 11304.64 281.64 54206.32 88888.00 2015-03-09 16:01:50.912 068 11304.63 281.62 54206.36 88888.00 2015-03-09 16:01:51.412 068 11304.62 281.59 54206.36 88888.00 2015-03-09 16:01:51.912 068 11304.59 281.59 54206.26 88888.00 2015-03-09 16:01:52.412 068 11304.54 281.59 54206.34 88888.00 2015-03-09 16:01:52.912 068 11304.48 281.54 54206.40 88888.00 2015-03-09 16:01:53.412 068 11304.56 281.50 54206.28 88888.00 2015-03-09 16:01:53.912 068 11304.58 281.50 54206.32 88888.00 2015-03-09 16:01:54.412 068 11304.57 281.43 54206.33 88888.00 2015-03-09 16:01:54.912 068 11304.57 281.43 54206.37 88888.00 2015-03-09 16:01:55.412 068 11304.54 281.41 54206.45 88888.00 2015-03-09 16:01:55.912 068 11304.52 281.42 54206.51 88888.00 2015-03-09 16:01:56.412 068 11304.51 281.40 54206.46 88888.00 2015-03-09 16:01:56.912 068 11304.53 281.32 54206.44 88888.00 2015-03-09 16:01:57.412 068 11304.57 281.22 54206.42 88888.00 2015-03-09 16:01:57.912 068 11304.59 281.19 54206.45 88888.00 2015-03-09 16:01:58.412 068 11304.63 281.23 54206.55 88888.00 2015-03-09 16:01:58.912 068 11304.63 281.20 54206.59 88888.00 2015-03-09 16:01:59.412 068 11304.63 281.20 54206.55 88888.00 2015-03-09 16:01:59.912 068 11304.59 281.19 54206.49 88888.00 2015-03-09 16:02:00.412 068 11304.61 281.17 54206.47 88888.00 2015-03-09 16:02:00.912 068 11304.64 281.10 54206.44 88888.00 2015-03-09 16:02:01.412 068 11304.67 281.09 54206.38 88888.00 2015-03-09 16:02:01.912 068 11304.70 281.07 54206.38 88888.00 2015-03-09 16:02:02.412 068 11304.78 281.02 54206.35 88888.00 2015-03-09 16:02:02.912 068 11304.75 280.97 54206.27 88888.00 2015-03-09 16:02:03.412 068 11304.74 280.92 54206.22 88888.00 2015-03-09 16:02:03.912 068 11304.75 280.92 54206.18 88888.00 2015-03-09 16:02:04.412 068 11304.84 280.89 54206.11 88888.00 2015-03-09 16:02:04.912 068 11304.89 280.86 54206.08 88888.00 2015-03-09 16:02:05.412 068 11304.95 280.85 54206.06 88888.00 2015-03-09 16:02:05.912 068 11304.91 280.88 54205.99 88888.00 2015-03-09 16:02:06.412 068 11304.91 280.83 54205.96 88888.00 2015-03-09 16:02:06.912 068 11304.99 280.81 54205.84 88888.00 2015-03-09 16:02:07.412 068 11305.01 280.80 54205.76 88888.00 2015-03-09 16:02:07.912 068 11305.04 280.80 54205.71 88888.00 2015-03-09 16:02:08.412 068 11305.06 280.78 54205.71 88888.00 2015-03-09 16:02:08.912 068 11305.09 280.77 54205.96 88888.00 2015-03-09 16:02:09.412 068 11305.05 280.77 54206.27 88888.00 2015-03-09 16:02:09.912 068 11305.06 280.75 54206.23 88888.00 2015-03-09 16:02:10.412 068 11305.06 280.75 54206.22 88888.00 2015-03-09 16:02:10.912 068 11305.16 280.73 54206.14 88888.00 2015-03-09 16:02:11.412 068 11305.16 280.81 54206.03 88888.00 2015-03-09 16:02:11.912 068 11305.11 280.82 54205.93 88888.00 2015-03-09 16:02:12.412 068 11305.16 280.80 54205.82 88888.00 2015-03-09 16:02:12.912 068 11305.17 280.78 54205.75 88888.00 2015-03-09 16:02:13.412 068 11305.11 280.80 54205.32 88888.00 2015-03-09 16:02:13.912 068 11305.21 280.85 54205.23 88888.00 2015-03-09 16:02:14.412 068 11305.22 280.81 54205.30 88888.00 2015-03-09 16:02:14.912 068 11305.21 280.74 54205.35 88888.00 2015-03-09 16:02:15.412 068 11305.19 280.73 54205.37 88888.00 2015-03-09 16:02:15.912 068 11305.16 280.74 54205.38 88888.00 2015-03-09 16:02:16.412 068 11305.25 280.69 54205.28 88888.00 2015-03-09 16:02:16.912 068 11305.19 280.67 54205.29 88888.00 2015-03-09 16:02:17.412 068 11305.19 280.66 54205.41 88888.00 2015-03-09 16:02:17.912 068 11305.27 280.66 54205.39 88888.00 2015-03-09 16:02:18.412 068 11305.26 280.61 54205.36 88888.00 2015-03-09 16:02:18.912 068 11305.20 280.68 54205.29 88888.00 2015-03-09 16:02:19.412 068 11305.25 280.72 54205.31 88888.00 2015-03-09 16:02:19.912 068 11305.31 280.75 54205.28 88888.00 2015-03-09 16:02:20.412 068 11305.27 280.71 54205.22 88888.00 2015-03-09 16:02:20.912 068 11305.29 280.72 54205.14 88888.00 2015-03-09 16:02:21.412 068 11305.22 280.75 54205.22 88888.00 2015-03-09 16:02:21.912 068 11305.22 280.75 54205.10 88888.00 2015-03-09 16:02:22.412 068 11305.22 280.71 54205.09 88888.00 2015-03-09 16:02:22.912 068 11305.20 280.74 54205.17 88888.00 2015-03-09 16:02:23.412 068 11305.21 280.80 54205.13 88888.00 2015-03-09 16:02:23.912 068 11305.27 280.76 54205.04 88888.00 2015-03-09 16:02:24.412 068 11305.30 280.78 54205.02 88888.00 2015-03-09 16:02:24.912 068 11305.31 280.75 54204.86 88888.00 2015-03-09 16:02:25.412 068 11305.25 280.74 54204.79 88888.00 2015-03-09 16:02:25.912 068 11305.21 280.86 54204.66 88888.00 2015-03-09 16:02:26.412 068 11305.15 280.89 54204.62 88888.00 2015-03-09 16:02:26.912 068 11305.21 280.82 54204.49 88888.00 2015-03-09 16:02:27.412 068 11305.20 280.78 54204.36 88888.00 2015-03-09 16:02:27.912 068 11305.21 280.86 54204.29 88888.00 2015-03-09 16:02:28.412 068 11305.24 280.83 54204.13 88888.00 2015-03-09 16:02:28.912 068 11305.24 280.84 54204.01 88888.00 2015-03-09 16:02:29.412 068 11305.20 280.84 54203.89 88888.00 2015-03-09 16:02:29.912 068 11305.15 280.89 54203.78 88888.00 2015-03-09 16:02:30.412 068 11305.19 280.93 54203.60 88888.00 2015-03-09 16:02:30.912 068 11305.24 280.93 54203.47 88888.00 2015-03-09 16:02:31.412 068 11305.27 280.91 54203.29 88888.00 2015-03-09 16:02:31.912 068 11305.26 280.89 54203.19 88888.00 2015-03-09 16:02:32.412 068 11305.30 280.92 54203.06 88888.00 2015-03-09 16:02:32.912 068 11305.22 280.92 54202.93 88888.00 2015-03-09 16:02:33.412 068 11305.22 280.88 54202.84 88888.00 2015-03-09 16:02:33.912 068 11305.20 280.84 54202.72 88888.00 2015-03-09 16:02:34.412 068 11305.19 280.89 54202.68 88888.00 2015-03-09 16:02:34.912 068 11305.21 280.82 54202.71 88888.00 2015-03-09 16:02:35.412 068 11305.20 280.69 54202.72 88888.00 2015-03-09 16:02:35.912 068 11305.27 280.66 54202.71 88888.00 2015-03-09 16:02:36.412 068 11305.31 280.63 54202.73 88888.00 2015-03-09 16:02:36.912 068 11305.37 280.56 54202.72 88888.00 2015-03-09 16:02:37.412 068 11305.42 280.51 54202.75 88888.00 2015-03-09 16:02:37.912 068 11305.46 280.42 54202.86 88888.00 2015-03-09 16:02:38.412 068 11305.46 280.42 54202.84 88888.00 2015-03-09 16:02:38.912 068 11305.51 280.34 54202.84 88888.00 2015-03-09 16:02:39.412 068 11305.61 280.37 54202.76 88888.00 2015-03-09 16:02:39.912 068 11305.64 280.38 54202.75 88888.00 2015-03-09 16:02:40.412 068 11305.71 280.37 54202.72 88888.00 2015-03-09 16:02:40.912 068 11305.74 280.35 54202.67 88888.00 2015-03-09 16:02:41.412 068 11305.78 280.40 54202.60 88888.00 2015-03-09 16:02:41.912 068 11305.67 280.44 54202.58 88888.00 2015-03-09 16:02:42.412 068 11305.67 280.43 54202.51 88888.00 2015-03-09 16:02:42.912 068 11305.67 280.51 54202.50 88888.00 2015-03-09 16:02:43.412 068 11305.58 280.52 54202.46 88888.00 2015-03-09 16:02:43.912 068 11305.56 280.48 54202.39 88888.00 2015-03-09 16:02:44.412 068 11305.62 280.49 54202.30 88888.00 2015-03-09 16:02:44.912 068 11305.58 280.47 54202.11 88888.00 2015-03-09 16:02:45.412 068 11305.51 280.42 54201.99 88888.00 2015-03-09 16:02:45.912 068 11305.43 280.46 54201.89 88888.00 2015-03-09 16:02:46.412 068 11305.48 280.43 54201.79 88888.00 2015-03-09 16:02:46.912 068 11305.46 280.44 54201.58 88888.00 2015-03-09 16:02:47.412 068 11305.52 280.46 54201.44 88888.00 2015-03-09 16:02:47.912 068 11305.58 280.32 54201.28 88888.00 2015-03-09 16:02:48.412 068 11305.61 280.34 54201.25 88888.00 2015-03-09 16:02:48.912 068 11305.64 280.32 54201.26 88888.00 2015-03-09 16:02:49.412 068 11305.68 280.27 54201.34 88888.00 2015-03-09 16:02:49.912 068 11305.69 280.30 54201.41 88888.00 2015-03-09 16:02:50.412 068 11305.64 280.35 54201.53 88888.00 2015-03-09 16:02:50.912 068 11305.63 280.43 54201.68 88888.00 2015-03-09 16:02:51.412 068 11305.68 280.47 54201.81 88888.00 2015-03-09 16:02:51.912 068 11305.68 280.48 54201.96 88888.00 2015-03-09 16:02:52.412 068 11305.76 280.42 54202.04 88888.00 2015-03-09 16:02:52.912 068 11305.80 280.43 54202.22 88888.00 2015-03-09 16:02:53.412 068 11305.88 280.48 54202.34 88888.00 2015-03-09 16:02:53.912 068 11305.98 280.54 54202.46 88888.00 2015-03-09 16:02:54.412 068 11305.93 280.57 54202.51 88888.00 2015-03-09 16:02:54.912 068 11305.99 280.73 54202.58 88888.00 2015-03-09 16:02:55.413 068 11305.90 280.77 54202.71 88888.00 2015-03-09 16:02:55.913 068 11305.83 280.91 54202.58 88888.00 2015-03-09 16:02:56.413 068 11305.69 281.02 54202.57 88888.00 2015-03-09 16:02:56.913 068 11305.55 281.11 54202.60 88888.00 2015-03-09 16:02:57.413 068 11305.47 281.14 54202.68 88888.00 2015-03-09 16:02:57.913 068 11305.51 281.15 54202.72 88888.00 2015-03-09 16:02:58.413 068 11305.57 281.17 54202.74 88888.00 2015-03-09 16:02:58.913 068 11305.53 281.10 54202.80 88888.00 2015-03-09 16:02:59.413 068 11305.50 281.09 54202.65 88888.00 2015-03-09 16:02:59.913 068 11305.53 281.02 54202.46 88888.00 2015-03-09 16:03:00.413 068 11305.61 281.02 54202.37 88888.00 2015-03-09 16:03:00.913 068 11305.62 281.06 54202.22 88888.00 2015-03-09 16:03:01.413 068 11305.74 281.14 54202.06 88888.00 2015-03-09 16:03:01.913 068 11305.83 281.20 54201.92 88888.00 2015-03-09 16:03:02.413 068 11305.82 281.22 54201.88 88888.00 2015-03-09 16:03:02.913 068 11305.80 281.27 54201.85 88888.00 2015-03-09 16:03:03.413 068 11305.76 281.30 54201.79 88888.00 2015-03-09 16:03:03.913 068 11305.64 281.26 54201.87 88888.00 2015-03-09 16:03:04.413 068 11305.51 281.23 54202.02 88888.00 2015-03-09 16:03:04.913 068 11305.47 281.14 54202.21 88888.00 2015-03-09 16:03:05.413 068 11305.43 281.03 54202.40 88888.00 2015-03-09 16:03:05.913 068 11305.42 280.96 54202.66 88888.00 2015-03-09 16:03:06.413 068 11305.46 280.84 54202.82 88888.00 2015-03-09 16:03:06.913 068 11305.48 280.78 54202.92 88888.00 2015-03-09 16:03:07.413 068 11305.57 280.72 54203.06 88888.00 2015-03-09 16:03:07.913 068 11305.59 280.71 54203.12 88888.00 2015-03-09 16:03:08.413 068 11305.68 280.63 54203.18 88888.00 2015-03-09 16:03:08.913 068 11305.73 280.58 54203.25 88888.00 2015-03-09 16:03:09.413 068 11305.68 280.56 54203.29 88888.00 2015-03-09 16:03:09.913 068 11305.68 280.44 54203.24 88888.00 2015-03-09 16:03:10.413 068 11305.62 280.40 54203.20 88888.00 2015-03-09 16:03:10.913 068 11305.58 280.46 54203.24 88888.00 2015-03-09 16:03:11.413 068 11305.55 280.43 54203.21 88888.00 2015-03-09 16:03:11.913 068 11305.52 280.49 54203.19 88888.00 2015-03-09 16:03:12.413 068 11305.56 280.51 54203.19 88888.00 2015-03-09 16:03:12.913 068 11305.58 280.50 54203.18 88888.00 2015-03-09 16:03:13.413 068 11305.64 280.59 54203.13 88888.00 2015-03-09 16:03:13.913 068 11305.61 280.56 54203.10 88888.00 2015-03-09 16:03:14.413 068 11305.66 280.63 54203.11 88888.00 2015-03-09 16:03:14.913 068 11305.64 280.60 54203.09 88888.00 2015-03-09 16:03:15.413 068 11305.68 280.59 54203.13 88888.00 2015-03-09 16:03:15.913 068 11305.68 280.55 54203.18 88888.00 2015-03-09 16:03:16.413 068 11305.78 280.49 54203.24 88888.00 2015-03-09 16:03:16.913 068 11305.79 280.48 54203.22 88888.00 2015-03-09 16:03:17.413 068 11305.76 280.43 54203.12 88888.00 2015-03-09 16:03:17.913 068 11305.73 280.40 54203.19 88888.00 2015-03-09 16:03:18.413 068 11305.71 280.43 54203.24 88888.00 2015-03-09 16:03:18.913 068 11305.72 280.38 54203.35 88888.00 2015-03-09 16:03:19.413 068 11305.68 280.23 54203.39 88888.00 2015-03-09 16:03:19.913 068 11305.64 280.26 54203.47 88888.00 2015-03-09 16:03:20.413 068 11305.69 280.23 54203.56 88888.00 2015-03-09 16:03:20.913 068 11305.67 280.22 54203.63 88888.00 2015-03-09 16:03:21.413 068 11305.71 280.17 54203.63 88888.00 2015-03-09 16:03:21.913 068 11305.64 280.17 54203.61 88888.00 2015-03-09 16:03:22.413 068 11305.62 280.12 54203.66 88888.00 2015-03-09 16:03:22.913 068 11305.57 280.09 54203.72 88888.00 2015-03-09 16:03:23.413 068 11305.51 280.10 54203.72 88888.00 2015-03-09 16:03:23.913 068 11305.53 280.12 54203.73 88888.00 2015-03-09 16:03:24.413 068 11305.56 280.13 54203.68 88888.00 2015-03-09 16:03:24.913 068 11305.58 280.14 54203.74 88888.00 2015-03-09 16:03:25.413 068 11305.55 280.17 54203.87 88888.00 2015-03-09 16:03:25.913 068 11305.55 280.13 54203.91 88888.00 2015-03-09 16:03:26.413 068 11305.58 280.10 54203.97 88888.00 2015-03-09 16:03:26.913 068 11305.57 280.09 54203.94 88888.00 2015-03-09 16:03:27.413 068 11305.52 280.18 54204.04 88888.00 2015-03-09 16:03:27.913 068 11305.55 280.18 54204.05 88888.00 2015-03-09 16:03:28.413 068 11305.55 280.08 54204.04 88888.00 2015-03-09 16:03:28.913 068 11305.48 280.05 54204.00 88888.00 2015-03-09 16:03:29.413 068 11305.58 280.09 54204.03 88888.00 2015-03-09 16:03:29.913 068 11305.62 280.14 54204.10 88888.00 2015-03-09 16:03:30.413 068 11305.59 280.12 54204.10 88888.00 2015-03-09 16:03:30.913 068 11305.61 280.09 54204.12 88888.00 2015-03-09 16:03:31.413 068 11305.55 280.10 54204.29 88888.00 2015-03-09 16:03:31.913 068 11305.56 280.10 54204.35 88888.00 2015-03-09 16:03:32.413 068 11305.61 280.14 54204.31 88888.00 2015-03-09 16:03:32.913 068 11305.56 280.10 54204.30 88888.00 2015-03-09 16:03:33.413 068 11305.56 280.09 54204.30 88888.00 2015-03-09 16:03:33.913 068 11305.55 280.06 54204.32 88888.00 2015-03-09 16:03:34.413 068 11305.57 280.08 54204.35 88888.00 2015-03-09 16:03:34.913 068 11305.57 280.13 54204.32 88888.00 2015-03-09 16:03:35.413 068 11305.62 280.04 54204.29 88888.00 2015-03-09 16:03:35.913 068 11305.58 280.05 54204.25 88888.00 2015-03-09 16:03:36.413 068 11305.57 279.99 54204.29 88888.00 2015-03-09 16:03:36.913 068 11305.53 279.95 54204.30 88888.00 2015-03-09 16:03:37.413 068 11305.55 279.99 54204.32 88888.00 2015-03-09 16:03:37.913 068 11305.64 280.01 54204.34 88888.00 2015-03-09 16:03:38.413 068 11305.61 280.07 54204.29 88888.00 2015-03-09 16:03:38.913 068 11305.66 280.02 54204.36 88888.00 2015-03-09 16:03:39.413 068 11305.69 279.95 54204.31 88888.00 2015-03-09 16:03:39.913 068 11305.74 279.95 54204.30 88888.00 2015-03-09 16:03:40.413 068 11305.79 279.91 54204.38 88888.00 2015-03-09 16:03:40.913 068 11305.73 279.92 54204.69 88888.00 2015-03-09 16:03:41.413 068 11305.69 279.92 54204.71 88888.00 2015-03-09 16:03:41.913 068 11305.69 279.91 54204.74 88888.00 2015-03-09 16:03:42.413 068 11305.67 279.83 54204.68 88888.00 2015-03-09 16:03:42.913 068 11305.66 279.75 54204.60 88888.00 2015-03-09 16:03:43.413 068 11305.57 279.72 54204.53 88888.00 2015-03-09 16:03:43.913 068 11305.56 279.68 54204.62 88888.00 2015-03-09 16:03:44.413 068 11305.61 279.66 54204.54 88888.00 2015-03-09 16:03:44.913 068 11305.63 279.70 54204.09 88888.00 2015-03-09 16:03:45.413 068 11305.56 279.67 54203.97 88888.00 2015-03-09 16:03:45.913 068 11305.63 279.63 54203.95 88888.00 2015-03-09 16:03:46.413 068 11305.62 279.57 54203.95 88888.00 2015-03-09 16:03:46.913 068 11305.61 279.57 54204.04 88888.00 2015-03-09 16:03:47.413 068 11305.56 279.51 54204.05 88888.00 2015-03-09 16:03:47.913 068 11305.45 279.53 54203.99 88888.00 2015-03-09 16:03:48.413 068 11305.36 279.57 54204.06 88888.00 2015-03-09 16:03:48.913 068 11305.36 279.61 54204.21 88888.00 2015-03-09 16:03:49.413 068 11305.30 279.67 54204.20 88888.00 2015-03-09 16:03:49.913 068 11305.22 279.68 54204.14 88888.00 2015-03-09 16:03:50.413 068 11305.25 279.72 54204.20 88888.00 2015-03-09 16:03:50.913 068 11305.30 279.72 54204.25 88888.00 2015-03-09 16:03:51.413 068 11305.36 279.71 54204.32 88888.00 2015-03-09 16:03:51.913 068 11305.40 279.76 54204.34 88888.00 2015-03-09 16:03:52.413 068 11305.40 279.73 54204.39 88888.00 2015-03-09 16:03:52.913 068 11305.37 279.73 54204.41 88888.00 2015-03-09 16:03:53.413 068 11305.32 279.72 54204.44 88888.00 2015-03-09 16:03:53.913 068 11305.25 279.64 54204.36 88888.00 2015-03-09 16:03:54.413 068 11305.21 279.59 54204.35 88888.00 2015-03-09 16:03:54.913 068 11305.30 279.65 54204.39 88888.00 2015-03-09 16:03:55.413 068 11305.25 279.70 54204.44 88888.00 2015-03-09 16:03:55.913 068 11305.21 279.71 54204.50 88888.00 2015-03-09 16:03:56.413 068 11305.16 279.72 54204.56 88888.00 2015-03-09 16:03:56.913 068 11305.19 279.75 54204.64 88888.00 2015-03-09 16:03:57.413 068 11305.20 279.82 54204.69 88888.00 2015-03-09 16:03:57.913 068 11305.21 279.82 54204.69 88888.00 2015-03-09 16:03:58.413 068 11305.19 279.85 54204.76 88888.00 2015-03-09 16:03:58.913 068 11305.16 279.88 54204.68 88888.00 2015-03-09 16:03:59.413 068 11305.15 279.81 54204.73 88888.00 2015-03-09 16:03:59.913 068 11305.15 279.80 54204.75 88888.00 2015-03-09 16:04:00.413 068 11305.14 279.82 54204.86 88888.00 2015-03-09 16:04:00.913 068 11305.17 279.85 54204.80 88888.00 2015-03-09 16:04:01.413 068 11305.16 279.80 54204.76 88888.00 2015-03-09 16:04:01.913 068 11305.11 279.79 54204.71 88888.00 2015-03-09 16:04:02.413 068 11305.11 279.73 54204.68 88888.00 2015-03-09 16:04:02.913 068 11305.15 279.75 54204.74 88888.00 2015-03-09 16:04:03.413 068 11305.20 279.83 54204.82 88888.00 2015-03-09 16:04:03.913 068 11305.15 279.87 54204.83 88888.00 2015-03-09 16:04:04.413 068 11305.14 279.89 54204.88 88888.00 2015-03-09 16:04:04.913 068 11305.17 279.84 54204.88 88888.00 2015-03-09 16:04:05.413 068 11305.15 279.82 54204.91 88888.00 2015-03-09 16:04:05.913 068 11305.17 279.79 54204.88 88888.00 2015-03-09 16:04:06.413 068 11305.20 279.73 54204.89 88888.00 2015-03-09 16:04:06.913 068 11305.26 279.72 54204.91 88888.00 2015-03-09 16:04:07.413 068 11305.27 279.72 54205.00 88888.00 2015-03-09 16:04:07.913 068 11305.29 279.70 54205.01 88888.00 2015-03-09 16:04:08.413 068 11305.27 279.67 54204.94 88888.00 2015-03-09 16:04:08.913 068 11305.29 279.64 54204.94 88888.00 2015-03-09 16:04:09.413 068 11305.31 279.63 54204.85 88888.00 2015-03-09 16:04:09.913 068 11305.27 279.65 54204.89 88888.00 2015-03-09 16:04:10.413 068 11305.29 279.63 54204.94 88888.00 2015-03-09 16:04:10.913 068 11305.31 279.58 54204.88 88888.00 2015-03-09 16:04:11.413 068 11305.27 279.61 54204.87 88888.00 2015-03-09 16:04:11.913 068 11305.31 279.62 54204.88 88888.00 2015-03-09 16:04:12.413 068 11305.36 279.56 54204.94 88888.00 2015-03-09 16:04:12.913 068 11305.30 279.57 54204.95 88888.00 2015-03-09 16:04:13.413 068 11305.29 279.58 54204.94 88888.00 2015-03-09 16:04:13.913 068 11305.31 279.57 54204.93 88888.00 2015-03-09 16:04:14.413 068 11305.29 279.53 54204.88 88888.00 2015-03-09 16:04:14.913 068 11305.32 279.46 54204.91 88888.00 2015-03-09 16:04:15.413 068 11305.31 279.44 54204.94 88888.00 2015-03-09 16:04:15.913 068 11305.30 279.40 54205.01 88888.00 2015-03-09 16:04:16.413 068 11305.21 279.31 54205.05 88888.00 2015-03-09 16:04:16.913 068 11305.15 279.30 54205.05 88888.00 2015-03-09 16:04:17.413 068 11305.09 279.21 54205.15 88888.00 2015-03-09 16:04:17.913 068 11305.11 279.22 54205.11 88888.00 2015-03-09 16:04:18.413 068 11305.12 279.21 54205.12 88888.00 2015-03-09 16:04:18.913 068 11305.11 279.19 54205.13 88888.00 2015-03-09 16:04:19.413 068 11305.08 279.13 54205.19 88888.00 2015-03-09 16:04:19.913 068 11304.99 279.07 54205.17 88888.00 2015-03-09 16:04:20.413 068 11304.96 279.04 54205.13 88888.00 2015-03-09 16:04:20.913 068 11304.93 278.99 54205.13 88888.00 2015-03-09 16:04:21.413 068 11304.93 278.97 54205.22 88888.00 2015-03-09 16:04:21.913 068 11304.94 278.97 54205.24 88888.00 2015-03-09 16:04:22.413 068 11304.93 278.96 54205.24 88888.00 2015-03-09 16:04:22.913 068 11304.91 278.89 54205.21 88888.00 2015-03-09 16:04:23.413 068 11304.89 278.81 54205.18 88888.00 2015-03-09 16:04:23.913 068 11304.85 278.77 54205.21 88888.00 2015-03-09 16:04:24.413 068 11304.80 278.72 54205.30 88888.00 2015-03-09 16:04:24.913 068 11304.79 278.61 54205.22 88888.00 2015-03-09 16:04:25.413 068 11304.74 278.64 54205.27 88888.00 2015-03-09 16:04:25.913 068 11304.78 278.65 54205.27 88888.00 2015-03-09 16:04:26.413 068 11304.79 278.68 54205.24 88888.00 2015-03-09 16:04:26.913 068 11304.82 278.63 54205.30 88888.00 2015-03-09 16:04:27.413 068 11304.86 278.50 54205.35 88888.00 2015-03-09 16:04:27.913 068 11304.80 278.40 54205.28 88888.00 2015-03-09 16:04:28.413 068 11304.85 278.39 54205.11 88888.00 2015-03-09 16:04:28.913 068 11304.86 278.30 54205.09 88888.00 2015-03-09 16:04:29.413 068 11304.85 278.30 54205.09 88888.00 2015-03-09 16:04:29.913 068 11304.89 278.33 54205.15 88888.00 2015-03-09 16:04:30.413 068 11304.95 278.30 54205.22 88888.00 2015-03-09 16:04:30.913 068 11305.00 278.27 54205.19 88888.00 2015-03-09 16:04:31.413 068 11305.09 278.23 54205.06 88888.00 2015-03-09 16:04:31.913 068 11305.14 278.24 54205.04 88888.00 2015-03-09 16:04:32.413 068 11305.20 278.23 54205.09 88888.00 2015-03-09 16:04:32.913 068 11305.17 278.18 54205.17 88888.00 2015-03-09 16:04:33.413 068 11305.20 278.20 54205.11 88888.00 2015-03-09 16:04:33.913 068 11305.29 278.14 54205.08 88888.00 2015-03-09 16:04:34.413 068 11305.37 278.09 54205.06 88888.00 2015-03-09 16:04:34.913 068 11305.40 278.11 54204.99 88888.00 2015-03-09 16:04:35.413 068 11305.50 278.12 54204.88 88888.00 2015-03-09 16:04:35.913 068 11305.62 278.03 54204.78 88888.00 2015-03-09 16:04:36.413 068 11305.63 277.96 54204.79 88888.00 2015-03-09 16:04:36.913 068 11305.69 277.89 54204.71 88888.00 2015-03-09 16:04:37.413 068 11305.68 277.87 54204.66 88888.00 2015-03-09 16:04:37.913 068 11305.76 277.84 54204.66 88888.00 2015-03-09 16:04:38.413 068 11305.80 277.77 54204.70 88888.00 2015-03-09 16:04:38.913 068 11305.83 277.70 54204.77 88888.00 2015-03-09 16:04:39.413 068 11305.83 277.62 54204.74 88888.00 2015-03-09 16:04:39.913 068 11305.89 277.61 54204.67 88888.00 2015-03-09 16:04:40.413 068 11305.92 277.50 54204.69 88888.00 2015-03-09 16:04:40.913 068 11305.88 277.46 54204.69 88888.00 2015-03-09 16:04:41.413 068 11305.89 277.45 54204.74 88888.00 2015-03-09 16:04:41.913 068 11305.90 277.45 54204.76 88888.00 2015-03-09 16:04:42.413 068 11305.88 277.47 54204.75 88888.00 2015-03-09 16:04:42.913 068 11305.88 277.52 54204.77 88888.00 2015-03-09 16:04:43.413 068 11305.93 277.44 54204.78 88888.00 2015-03-09 16:04:43.913 068 11306.01 277.45 54204.91 88888.00 2015-03-09 16:04:44.413 068 11306.03 277.51 54204.83 88888.00 2015-03-09 16:04:44.913 068 11306.05 277.47 54204.87 88888.00 2015-03-09 16:04:45.413 068 11306.03 277.45 54205.01 88888.00 2015-03-09 16:04:45.913 068 11306.03 277.44 54205.04 88888.00 2015-03-09 16:04:46.413 068 11306.09 277.50 54205.04 88888.00 2015-03-09 16:04:46.913 068 11305.98 277.48 54205.09 88888.00 2015-03-09 16:04:47.413 068 11305.99 277.43 54205.11 88888.00 2015-03-09 16:04:47.913 068 11306.19 277.36 54205.08 88888.00 2015-03-09 16:04:48.413 068 11306.44 277.20 54205.01 88888.00 2015-03-09 16:04:48.913 068 11306.92 277.04 54205.10 88888.00 2015-03-09 16:04:49.413 068 11307.23 276.96 54205.24 88888.00 2015-03-09 16:04:49.913 068 11307.29 276.96 54205.28 88888.00 2015-03-09 16:04:50.413 068 11307.07 276.97 54205.36 88888.00 2015-03-09 16:04:50.913 068 11306.57 277.13 54205.23 88888.00 2015-03-09 16:04:51.413 068 11306.03 277.30 54205.21 88888.00 2015-03-09 16:04:51.913 068 11305.82 277.36 54205.19 88888.00 2015-03-09 16:04:52.413 068 11305.73 277.40 54205.28 88888.00 2015-03-09 16:04:52.913 068 11305.62 277.40 54205.29 88888.00 2015-03-09 16:04:53.413 068 11305.51 277.45 54205.36 88888.00 2015-03-09 16:04:53.913 068 11305.43 277.56 54205.29 88888.00 2015-03-09 16:04:54.413 068 11305.40 277.62 54205.36 88888.00 2015-03-09 16:04:54.913 068 11305.31 277.63 54205.50 88888.00 2015-03-09 16:04:55.413 068 11305.26 277.72 54205.61 88888.00 2015-03-09 16:04:55.913 068 11305.24 277.80 54205.66 88888.00 2015-03-09 16:04:56.413 068 11305.16 277.87 54205.79 88888.00 2015-03-09 16:04:56.913 068 11305.14 277.96 54205.87 88888.00 2015-03-09 16:04:57.413 068 11305.11 277.96 54205.91 88888.00 2015-03-09 16:04:57.913 068 11305.06 277.96 54206.02 88888.00 2015-03-09 16:04:58.413 068 11304.98 277.99 54206.08 88888.00 2015-03-09 16:04:58.913 068 11304.93 277.99 54206.17 88888.00 2015-03-09 16:04:59.413 068 11304.91 277.98 54206.25 88888.00 2015-03-09 16:04:59.913 068 11304.91 277.99 54206.34 88888.00 2015-03-09 16:05:00.413 068 11304.93 277.97 54206.40 88888.00 2015-03-09 16:05:00.913 068 11304.85 277.95 54206.43 88888.00 2015-03-09 16:05:01.413 068 11304.74 277.94 54206.49 88888.00 2015-03-09 16:05:01.913 068 11304.68 277.93 54206.60 88888.00 2015-03-09 16:05:02.413 068 11304.70 277.98 54206.60 88888.00 2015-03-09 16:05:02.913 068 11304.67 278.01 54206.73 88888.00 2015-03-09 16:05:03.413 068 11304.61 277.99 54206.81 88888.00 2015-03-09 16:05:03.913 068 11304.52 278.02 54206.84 88888.00 2015-03-09 16:05:04.413 068 11304.49 277.97 54206.92 88888.00 2015-03-09 16:05:04.913 068 11304.49 277.97 54206.90 88888.00 2015-03-09 16:05:05.413 068 11304.48 277.96 54206.92 88888.00 2015-03-09 16:05:05.913 068 11304.42 277.98 54207.01 88888.00 2015-03-09 16:05:06.413 068 11304.40 278.01 54207.06 88888.00 2015-03-09 16:05:06.913 068 11304.33 278.04 54207.08 88888.00 2015-03-09 16:05:07.413 068 11304.31 277.99 54207.20 88888.00 2015-03-09 16:05:07.913 068 11304.32 278.02 54207.23 88888.00 2015-03-09 16:05:08.413 068 11304.28 277.99 54207.20 88888.00 2015-03-09 16:05:08.913 068 11304.28 277.97 54207.23 88888.00 2015-03-09 16:05:09.404 068 11304.26 277.96 54207.25 88888.00 2015-03-09 16:05:09.904 068 11304.25 278.01 54207.31 88888.00 2015-03-09 16:05:10.404 068 11304.21 278.04 54207.36 88888.00 2015-03-09 16:05:10.904 068 11304.16 278.06 54207.34 88888.00 2015-03-09 16:05:11.404 068 11304.17 277.99 54207.40 88888.00 2015-03-09 16:05:11.904 068 11304.20 277.99 54207.36 88888.00 2015-03-09 16:05:12.404 068 11304.21 278.02 54207.32 88888.00 2015-03-09 16:05:12.904 068 11304.10 278.04 54207.64 88888.00 2015-03-09 16:05:13.404 068 11304.01 277.98 54207.83 88888.00 2015-03-09 16:05:13.904 068 11303.93 277.95 54207.82 88888.00 2015-03-09 16:05:14.404 068 11303.84 277.90 54207.78 88888.00 2015-03-09 16:05:14.904 068 11303.86 277.88 54207.73 88888.00 2015-03-09 16:05:15.404 068 11303.89 277.82 54207.63 88888.00 2015-03-09 16:05:15.904 068 11303.89 277.82 54207.68 88888.00 2015-03-09 16:05:16.404 068 11303.91 277.84 54207.61 88888.00 2015-03-09 16:05:16.904 068 11303.90 277.79 54207.20 88888.00 2015-03-09 16:05:17.404 068 11303.90 277.76 54207.02 88888.00 2015-03-09 16:05:17.904 068 11303.95 277.71 54207.11 88888.00 2015-03-09 16:05:18.404 068 11303.91 277.68 54207.16 88888.00 2015-03-09 16:05:18.904 068 11303.93 277.64 54207.11 88888.00 2015-03-09 16:05:19.404 068 11303.90 277.62 54207.07 88888.00 2015-03-09 16:05:19.904 068 11303.85 277.56 54207.15 88888.00 2015-03-09 16:05:20.404 068 11303.84 277.59 54207.14 88888.00 2015-03-09 16:05:20.904 068 11303.85 277.56 54207.15 88888.00 2015-03-09 16:05:21.404 068 11303.91 277.54 54207.17 88888.00 2015-03-09 16:05:21.904 068 11303.90 277.56 54207.17 88888.00 2015-03-09 16:05:22.404 068 11303.86 277.53 54207.14 88888.00 2015-03-09 16:05:22.904 068 11303.84 277.53 54207.16 88888.00 2015-03-09 16:05:23.404 068 11303.83 277.53 54207.15 88888.00 2015-03-09 16:05:23.904 068 11303.81 277.57 54207.08 88888.00 2015-03-09 16:05:24.404 068 11303.83 277.56 54207.04 88888.00 2015-03-09 16:05:24.904 068 11303.68 277.54 54207.12 88888.00 2015-03-09 16:05:25.404 068 11303.71 277.53 54207.12 88888.00 2015-03-09 16:05:25.904 068 11303.76 277.54 54207.13 88888.00 2015-03-09 16:05:26.404 068 11303.73 277.61 54207.07 88888.00 2015-03-09 16:05:26.904 068 11303.70 277.54 54207.02 88888.00 2015-03-09 16:05:27.404 068 11303.64 277.56 54207.03 88888.00 2015-03-09 16:05:27.904 068 11303.59 277.68 54207.03 88888.00 2015-03-09 16:05:28.404 068 11303.57 277.70 54207.08 88888.00 2015-03-09 16:05:28.904 068 11303.57 277.76 54207.03 88888.00 2015-03-09 16:05:29.404 068 11303.54 277.72 54207.01 88888.00 2015-03-09 16:05:29.904 068 11303.53 277.80 54206.95 88888.00 2015-03-09 16:05:30.404 068 11303.65 277.86 54206.93 88888.00 2015-03-09 16:05:30.904 068 11303.63 277.92 54206.82 88888.00 2015-03-09 16:05:31.404 068 11303.65 277.89 54206.89 88888.00 2015-03-09 16:05:31.904 068 11303.74 277.92 54206.88 88888.00 2015-03-09 16:05:32.404 068 11303.78 277.90 54206.95 88888.00 2015-03-09 16:05:32.904 068 11303.80 277.93 54206.85 88888.00 2015-03-09 16:05:33.404 068 11303.79 277.93 54206.82 88888.00 2015-03-09 16:05:33.904 068 11303.85 277.96 54206.76 88888.00 2015-03-09 16:05:34.404 068 11303.83 277.96 54206.73 88888.00 2015-03-09 16:05:34.904 068 11303.85 277.98 54206.59 88888.00 2015-03-09 16:05:35.404 068 11303.88 278.03 54206.63 88888.00 2015-03-09 16:05:35.904 068 11304.00 277.99 54206.59 88888.00 2015-03-09 16:05:36.404 068 11304.06 278.01 54206.60 88888.00 2015-03-09 16:05:36.904 068 11304.14 277.98 54206.61 88888.00 2015-03-09 16:05:37.404 068 11304.28 277.98 54206.51 88888.00 2015-03-09 16:05:37.904 068 11304.40 277.81 54206.54 88888.00 2015-03-09 16:05:38.404 068 11304.51 277.70 54206.61 88888.00 2015-03-09 16:05:38.904 068 11304.48 277.65 54206.64 88888.00 2015-03-09 16:05:39.404 068 11304.32 277.57 54206.62 88888.00 2015-03-09 16:05:39.904 068 11304.15 277.48 54206.60 88888.00 2015-03-09 16:05:40.404 068 11304.02 277.36 54206.61 88888.00 2015-03-09 16:05:40.904 068 11303.93 277.28 54206.71 88888.00 2015-03-09 16:05:41.404 068 11303.84 277.22 54206.76 88888.00 2015-03-09 16:05:41.904 068 11303.74 277.11 54206.75 88888.00 2015-03-09 16:05:42.404 068 11303.70 277.04 54206.77 88888.00 2015-03-09 16:05:42.904 068 11303.74 277.03 54206.77 88888.00 2015-03-09 16:05:43.404 068 11303.68 277.05 54206.84 88888.00 2015-03-09 16:05:43.904 068 11303.57 277.04 54206.86 88888.00 2015-03-09 16:05:44.404 068 11303.53 277.14 54206.85 88888.00 2015-03-09 16:05:44.904 068 11303.49 277.13 54206.82 88888.00 2015-03-09 16:05:45.404 068 11303.38 277.09 54206.80 88888.00 2015-03-09 16:05:45.904 068 11303.32 277.08 54206.76 88888.00 2015-03-09 16:05:46.404 068 11303.34 277.10 54206.71 88888.00 2015-03-09 16:05:46.904 068 11303.36 277.11 54206.78 88888.00 2015-03-09 16:05:47.404 068 11303.33 277.09 54206.84 88888.00 2015-03-09 16:05:47.904 068 11303.36 277.06 54206.85 88888.00 2015-03-09 16:05:48.404 068 11303.32 277.04 54206.94 88888.00 2015-03-09 16:05:48.904 068 11303.28 277.01 54207.01 88888.00 2015-03-09 16:05:49.404 068 11303.23 277.04 54207.08 88888.00 2015-03-09 16:05:49.904 068 11303.22 277.03 54207.13 88888.00 2015-03-09 16:05:50.404 068 11303.12 277.23 54207.13 88888.00 2015-03-09 16:05:50.904 068 11302.99 277.43 54207.21 88888.00 2015-03-09 16:05:51.404 068 11302.84 277.53 54207.21 88888.00 2015-03-09 16:05:51.904 068 11302.78 277.53 54207.17 88888.00 2015-03-09 16:05:52.404 068 11302.79 277.42 54207.22 88888.00 2015-03-09 16:05:52.904 068 11302.76 277.20 54207.31 88888.00 2015-03-09 16:05:53.404 068 11302.84 277.01 54207.47 88888.00 2015-03-09 16:05:53.904 068 11302.87 277.00 54207.50 88888.00 2015-03-09 16:05:54.404 068 11302.84 277.03 54207.51 88888.00 2015-03-09 16:05:54.904 068 11302.85 277.09 54207.58 88888.00 2015-03-09 16:05:55.404 068 11302.80 277.06 54207.65 88888.00 2015-03-09 16:05:55.904 068 11302.89 276.92 54207.74 88888.00 2015-03-09 16:05:56.404 068 11303.01 276.46 54207.87 88888.00 2015-03-09 16:05:56.904 068 11302.80 276.44 54207.87 88888.00 2015-03-09 16:05:57.404 068 11302.59 276.71 54207.77 88888.00 2015-03-09 16:05:57.904 068 11302.55 276.78 54207.72 88888.00 2015-03-09 16:05:58.404 068 11302.53 276.66 54207.78 88888.00 2015-03-09 16:05:58.904 068 11302.50 276.60 54207.81 88888.00 2015-03-09 16:05:59.404 068 11302.47 276.57 54207.84 88888.00 2015-03-09 16:05:59.904 068 11302.53 276.58 54207.82 88888.00 2015-03-09 16:06:00.404 068 11302.55 276.62 54207.81 88888.00 2015-03-09 16:06:00.904 068 11302.52 276.62 54207.87 88888.00 2015-03-09 16:06:01.404 068 11302.56 276.66 54207.84 88888.00 2015-03-09 16:06:01.904 068 11302.60 276.70 54207.86 88888.00 2015-03-09 16:06:02.404 068 11302.49 276.69 54207.93 88888.00 2015-03-09 16:06:02.904 068 11302.52 276.69 54207.91 88888.00 2015-03-09 16:06:03.404 068 11302.52 276.67 54207.89 88888.00 2015-03-09 16:06:03.904 068 11302.50 276.64 54207.91 88888.00 2015-03-09 16:06:04.404 068 11302.52 276.63 54207.92 88888.00 2015-03-09 16:06:04.904 068 11302.52 276.69 54208.00 88888.00 2015-03-09 16:06:05.404 068 11302.50 276.70 54207.98 88888.00 2015-03-09 16:06:05.904 068 11302.45 276.66 54207.99 88888.00 2015-03-09 16:06:06.404 068 11302.44 276.74 54207.95 88888.00 2015-03-09 16:06:06.904 068 11302.47 276.79 54208.01 88888.00 2015-03-09 16:06:07.404 068 11302.39 276.83 54208.00 88888.00 2015-03-09 16:06:07.904 068 11302.34 276.85 54207.96 88888.00 2015-03-09 16:06:08.404 068 11302.38 276.84 54207.90 88888.00 2015-03-09 16:06:08.904 068 11302.43 276.85 54207.81 88888.00 2015-03-09 16:06:09.404 068 11302.43 276.87 54207.77 88888.00 2015-03-09 16:06:09.904 068 11302.44 276.94 54207.80 88888.00 2015-03-09 16:06:10.404 068 11302.35 276.91 54207.84 88888.00 2015-03-09 16:06:10.904 068 11302.33 276.96 54207.73 88888.00 2015-03-09 16:06:11.404 068 11302.35 277.02 54207.59 88888.00 2015-03-09 16:06:11.904 068 11302.34 277.03 54207.61 88888.00 2015-03-09 16:06:12.404 068 11302.37 277.09 54207.56 88888.00 2015-03-09 16:06:12.904 068 11302.31 277.12 54207.64 88888.00 2015-03-09 16:06:13.404 068 11302.17 277.05 54207.61 88888.00 2015-03-09 16:06:13.904 068 11302.21 277.03 54207.58 88888.00 2015-03-09 16:06:14.404 068 11302.17 277.05 54207.71 88888.00 2015-03-09 16:06:14.904 068 11302.16 277.12 54207.81 88888.00 2015-03-09 16:06:15.404 068 11302.28 277.12 54207.90 88888.00 2015-03-09 16:06:15.904 068 11302.26 277.12 54207.96 88888.00 2015-03-09 16:06:16.404 068 11302.29 277.09 54208.11 88888.00 2015-03-09 16:06:16.904 068 11302.47 277.03 54208.29 88888.00 2015-03-09 16:06:17.404 068 11302.69 276.94 54208.68 88888.00 2015-03-09 16:06:17.904 068 11303.00 276.89 54209.07 88888.00 2015-03-09 16:06:18.404 068 11303.32 276.89 54209.57 88888.00 2015-03-09 16:06:18.904 068 11303.59 276.80 54210.12 88888.00 2015-03-09 16:06:19.404 068 11303.84 276.78 54210.56 88888.00 2015-03-09 16:06:19.904 068 11304.00 276.88 54210.90 88888.00 2015-03-09 16:06:20.404 068 11304.15 276.95 54211.24 88888.00 2015-03-09 16:06:20.904 068 11304.42 277.02 54211.59 88888.00 2015-03-09 16:06:21.404 068 11304.58 277.10 54211.92 88888.00 2015-03-09 16:06:21.904 068 11304.72 277.05 54212.08 88888.00 2015-03-09 16:06:22.404 068 11304.90 277.05 54212.29 88888.00 2015-03-09 16:06:22.904 068 11304.91 277.05 54212.45 88888.00 2015-03-09 16:06:23.404 068 11304.91 277.12 54212.56 88888.00 2015-03-09 16:06:23.904 068 11305.00 277.21 54212.65 88888.00 2015-03-09 16:06:24.404 068 11305.01 277.25 54212.85 88888.00 2015-03-09 16:06:24.904 068 11305.08 277.30 54212.81 88888.00 2015-03-09 16:06:25.404 068 11305.08 277.34 54212.86 88888.00 2015-03-09 16:06:25.904 068 11305.03 277.37 54213.09 88888.00 2015-03-09 16:06:26.404 068 11305.14 277.35 54213.15 88888.00 2015-03-09 16:06:26.904 068 11305.12 277.39 54213.28 88888.00 2015-03-09 16:06:27.404 068 11305.14 277.43 54213.36 88888.00 2015-03-09 16:06:27.904 068 11305.19 277.47 54213.39 88888.00 2015-03-09 16:06:28.404 068 11305.19 277.53 54213.38 88888.00 2015-03-09 16:06:28.904 068 11305.16 277.60 54213.42 88888.00 2015-03-09 16:06:29.404 068 11305.12 277.67 54213.46 88888.00 2015-03-09 16:06:29.904 068 11305.06 277.64 54213.46 88888.00 2015-03-09 16:06:30.404 068 11305.11 277.67 54213.60 88888.00 2015-03-09 16:06:30.904 068 11305.10 277.73 54213.71 88888.00 2015-03-09 16:06:31.404 068 11305.06 277.84 54213.71 88888.00 2015-03-09 16:06:31.904 068 11305.00 277.87 54213.77 88888.00 2015-03-09 16:06:32.404 068 11304.99 277.85 54213.81 88888.00 2015-03-09 16:06:32.904 068 11305.04 277.88 54213.82 88888.00 2015-03-09 16:06:33.404 068 11305.04 277.88 54213.87 88888.00 2015-03-09 16:06:33.904 068 11304.95 277.85 54213.87 88888.00 2015-03-09 16:06:34.404 068 11304.94 277.89 54213.75 88888.00 2015-03-09 16:06:34.904 068 11304.88 277.94 54213.81 88888.00 2015-03-09 16:06:35.404 068 11304.84 278.04 54213.92 88888.00 2015-03-09 16:06:35.904 068 11304.83 278.19 54213.95 88888.00 2015-03-09 16:06:36.404 068 11304.80 278.28 54214.04 88888.00 2015-03-09 16:06:36.904 068 11304.70 278.32 54214.18 88888.00 2015-03-09 16:06:37.404 068 11304.56 278.32 54214.34 88888.00 2015-03-09 16:06:37.904 068 11304.56 278.39 54214.36 88888.00 2015-03-09 16:06:38.404 068 11304.44 278.35 54214.49 88888.00 2015-03-09 16:06:38.904 068 11304.41 278.30 54214.54 88888.00 2015-03-09 16:06:39.404 068 11304.31 278.23 54214.54 88888.00 2015-03-09 16:06:39.904 068 11304.25 278.19 54214.58 88888.00 2015-03-09 16:06:40.404 068 11304.25 278.20 54214.60 88888.00 2015-03-09 16:06:40.904 068 11304.16 278.18 54214.71 88888.00 2015-03-09 16:06:41.404 068 11304.12 278.18 54214.74 88888.00 2015-03-09 16:06:41.904 068 11304.12 278.11 54214.86 88888.00 2015-03-09 16:06:42.404 068 11304.07 278.10 54214.93 88888.00 2015-03-09 16:06:42.904 068 11304.05 278.13 54215.00 88888.00 2015-03-09 16:06:43.404 068 11304.04 278.10 54215.13 88888.00 2015-03-09 16:06:43.904 068 11304.01 278.09 54215.18 88888.00 2015-03-09 16:06:44.404 068 11303.93 278.09 54215.18 88888.00 2015-03-09 16:06:44.904 068 11303.89 278.05 54215.19 88888.00 2015-03-09 16:06:45.404 068 11303.91 277.98 54215.20 88888.00 2015-03-09 16:06:45.904 068 11303.83 277.99 54215.24 88888.00 2015-03-09 16:06:46.404 068 11303.81 277.98 54215.38 88888.00 2015-03-09 16:06:46.904 068 11303.75 277.96 54215.31 88888.00 2015-03-09 16:06:47.404 068 11303.74 277.90 54215.33 88888.00 2015-03-09 16:06:47.904 068 11303.74 277.93 54215.37 88888.00 2015-03-09 16:06:48.404 068 11303.59 277.94 54215.33 88888.00 2015-03-09 16:06:48.904 068 11303.64 277.90 54215.39 88888.00 2015-03-09 16:06:49.404 068 11303.63 277.90 54215.43 88888.00 2015-03-09 16:06:49.904 068 11303.64 277.93 54215.41 88888.00 2015-03-09 16:06:50.404 068 11303.62 277.89 54215.46 88888.00 2015-03-09 16:06:50.904 068 11303.55 277.86 54215.49 88888.00 2015-03-09 16:06:51.404 068 11303.57 277.87 54215.46 88888.00 2015-03-09 16:06:51.904 068 11303.55 277.88 54215.81 88888.00 2015-03-09 16:06:52.404 068 11303.55 277.87 54215.94 88888.00 2015-03-09 16:06:52.904 068 11303.49 277.82 54215.85 88888.00 2015-03-09 16:06:53.404 068 11303.49 277.78 54215.80 88888.00 2015-03-09 16:06:53.904 068 11303.43 277.79 54215.92 88888.00 2015-03-09 16:06:54.404 068 11303.43 277.84 54215.88 88888.00 2015-03-09 16:06:54.904 068 11303.43 277.82 54215.83 88888.00 2015-03-09 16:06:55.404 068 11303.49 277.81 54215.76 88888.00 2015-03-09 16:06:55.904 068 11303.52 277.85 54215.45 88888.00 2015-03-09 16:06:56.404 068 11303.55 277.86 54215.32 88888.00 2015-03-09 16:06:56.904 068 11303.57 277.88 54215.54 88888.00 2015-03-09 16:06:57.404 068 11303.55 277.85 54215.65 88888.00 2015-03-09 16:06:57.904 068 11303.54 277.81 54215.73 88888.00 2015-03-09 16:06:58.404 068 11303.57 277.79 54215.79 88888.00 2015-03-09 16:06:58.904 068 11303.60 277.82 54215.85 88888.00 2015-03-09 16:06:59.404 068 11303.58 277.85 54215.99 88888.00 2015-03-09 16:06:59.904 068 11303.62 277.80 54216.02 88888.00 2015-03-09 16:07:00.404 068 11303.58 277.78 54216.08 88888.00 2015-03-09 16:07:00.904 068 11303.63 277.76 54216.09 88888.00 2015-03-09 16:07:01.404 068 11303.70 277.71 54216.13 88888.00 2015-03-09 16:07:01.904 068 11303.67 277.75 54216.05 88888.00 2015-03-09 16:07:02.404 068 11303.73 277.85 54215.96 88888.00 2015-03-09 16:07:02.904 068 11303.81 277.90 54215.99 88888.00 2015-03-09 16:07:03.404 068 11303.78 277.88 54215.91 88888.00 2015-03-09 16:07:03.904 068 11303.71 277.86 54215.85 88888.00 2015-03-09 16:07:04.404 068 11303.71 277.89 54215.89 88888.00 2015-03-09 16:07:04.904 068 11303.75 277.93 54215.84 88888.00 2015-03-09 16:07:05.404 068 11303.76 277.96 54215.78 88888.00 2015-03-09 16:07:05.904 068 11303.78 278.04 54215.66 88888.00 2015-03-09 16:07:06.404 068 11303.81 278.03 54215.53 88888.00 2015-03-09 16:07:06.904 068 11303.85 278.06 54215.38 88888.00 2015-03-09 16:07:07.404 068 11303.80 278.05 54215.36 88888.00 2015-03-09 16:07:07.904 068 11303.76 278.05 54215.37 88888.00 2015-03-09 16:07:08.404 068 11303.70 278.06 54215.36 88888.00 2015-03-09 16:07:08.904 068 11303.65 278.10 54215.26 88888.00 2015-03-09 16:07:09.404 068 11303.57 278.09 54215.19 88888.00 2015-03-09 16:07:09.904 068 11303.53 278.11 54215.19 88888.00 2015-03-09 16:07:10.404 068 11303.50 278.19 54215.18 88888.00 2015-03-09 16:07:10.904 068 11303.57 278.23 54215.12 88888.00 2015-03-09 16:07:11.404 068 11303.48 278.24 54215.10 88888.00 2015-03-09 16:07:11.904 068 11303.48 278.29 54215.05 88888.00 2015-03-09 16:07:12.404 068 11303.44 278.23 54215.06 88888.00 2015-03-09 16:07:12.904 068 11303.44 278.26 54215.10 88888.00 2015-03-09 16:07:13.404 068 11303.48 278.28 54215.12 88888.00 2015-03-09 16:07:13.904 068 11303.47 278.31 54215.04 88888.00 2015-03-09 16:07:14.404 068 11303.46 278.28 54215.05 88888.00 2015-03-09 16:07:14.904 068 11303.34 278.27 54214.99 88888.00 2015-03-09 16:07:15.404 068 11303.17 278.32 54214.93 88888.00 2015-03-09 16:07:15.904 068 11303.00 278.45 54214.85 88888.00 2015-03-09 16:07:16.404 068 11302.86 278.56 54214.79 88888.00 2015-03-09 16:07:16.904 068 11302.74 278.69 54214.89 88888.00 2015-03-09 16:07:17.404 068 11302.68 278.78 54214.89 88888.00 2015-03-09 16:07:17.904 068 11302.64 278.85 54214.87 88888.00 2015-03-09 16:07:18.404 068 11302.58 278.85 54214.88 88888.00 2015-03-09 16:07:18.904 068 11302.48 278.90 54214.94 88888.00 2015-03-09 16:07:19.404 068 11302.47 278.97 54214.95 88888.00 2015-03-09 16:07:19.904 068 11302.47 279.04 54214.99 88888.00 2015-03-09 16:07:20.404 068 11302.45 279.23 54215.04 88888.00 2015-03-09 16:07:20.904 068 11302.43 279.31 54215.17 88888.00 2015-03-09 16:07:21.404 068 11302.31 279.34 54215.26 88888.00 2015-03-09 16:07:21.904 068 11302.35 279.38 54215.47 88888.00 2015-03-09 16:07:22.404 068 11302.42 279.36 54215.65 88888.00 2015-03-09 16:07:22.904 068 11302.40 279.33 54215.78 88888.00 2015-03-09 16:07:23.404 068 11302.40 279.32 54216.01 88888.00 2015-03-09 16:07:23.904 068 11302.33 279.31 54216.20 88888.00 2015-03-09 16:07:24.405 068 11302.33 279.34 54216.43 88888.00 2015-03-09 16:07:24.905 068 11302.26 279.34 54216.57 88888.00 2015-03-09 16:07:25.405 068 11302.22 279.37 54216.63 88888.00 2015-03-09 16:07:25.905 068 11302.13 279.30 54216.79 88888.00 2015-03-09 16:07:26.405 068 11302.10 279.32 54216.98 88888.00 2015-03-09 16:07:26.905 068 11302.13 279.26 54217.16 88888.00 2015-03-09 16:07:27.405 068 11302.07 279.26 54217.25 88888.00 2015-03-09 16:07:27.905 068 11302.03 279.30 54217.29 88888.00 2015-03-09 16:07:28.405 068 11301.96 279.26 54217.39 88888.00 2015-03-09 16:07:28.905 068 11301.87 279.25 54217.56 88888.00 2015-03-09 16:07:29.405 068 11301.82 279.31 54217.67 88888.00 2015-03-09 16:07:29.905 068 11301.79 279.34 54217.68 88888.00 2015-03-09 16:07:30.405 068 11301.69 279.33 54217.72 88888.00 2015-03-09 16:07:30.905 068 11301.64 279.40 54217.85 88888.00 2015-03-09 16:07:31.405 068 11301.60 279.40 54217.99 88888.00 2015-03-09 16:07:31.905 068 11301.53 279.36 54218.06 88888.00 2015-03-09 16:07:32.405 068 11301.44 279.44 54218.15 88888.00 2015-03-09 16:07:32.905 068 11301.37 279.38 54218.20 88888.00 2015-03-09 16:07:33.405 068 11301.30 279.30 54218.35 88888.00 2015-03-09 16:07:33.905 068 11301.27 279.25 54218.38 88888.00 2015-03-09 16:07:34.405 068 11301.17 279.19 54218.44 88888.00 2015-03-09 16:07:34.905 068 11301.14 279.12 54218.55 88888.00 2015-03-09 16:07:35.405 068 11300.97 279.12 54218.61 88888.00 2015-03-09 16:07:35.905 068 11300.92 279.14 54218.61 88888.00 2015-03-09 16:07:36.405 068 11300.85 279.15 54218.74 88888.00 2015-03-09 16:07:36.905 068 11300.76 279.11 54218.81 88888.00 2015-03-09 16:07:37.405 068 11300.71 279.07 54218.77 88888.00 2015-03-09 16:07:37.905 068 11300.67 278.99 54218.78 88888.00 2015-03-09 16:07:38.405 068 11300.66 278.99 54218.78 88888.00 2015-03-09 16:07:38.905 068 11300.66 278.97 54218.82 88888.00 2015-03-09 16:07:39.405 068 11300.67 279.03 54218.91 88888.00 2015-03-09 16:07:39.905 068 11300.60 279.02 54218.87 88888.00 2015-03-09 16:07:40.405 068 11300.60 279.00 54218.89 88888.00 2015-03-09 16:07:40.905 068 11300.57 278.98 54218.89 88888.00 2015-03-09 16:07:41.405 068 11300.51 279.03 54218.89 88888.00 2015-03-09 16:07:41.905 068 11300.56 279.09 54218.89 88888.00 2015-03-09 16:07:42.405 068 11300.55 279.21 54218.88 88888.00 2015-03-09 16:07:42.905 068 11300.57 279.28 54218.86 88888.00 2015-03-09 16:07:43.405 068 11300.67 279.37 54218.86 88888.00 2015-03-09 16:07:43.905 068 11300.73 279.46 54218.79 88888.00 2015-03-09 16:07:44.405 068 11300.86 279.62 54218.74 88888.00 2015-03-09 16:07:44.905 068 11300.92 279.76 54218.72 88888.00 2015-03-09 16:07:45.405 068 11300.96 279.95 54218.81 88888.00 2015-03-09 16:07:45.905 068 11300.97 280.08 54218.68 88888.00 2015-03-09 16:07:46.405 068 11301.06 280.26 54218.56 88888.00 2015-03-09 16:07:46.905 068 11301.07 280.41 54218.46 88888.00 2015-03-09 16:07:47.405 068 11300.99 280.64 54218.46 88888.00 2015-03-09 16:07:47.905 068 11300.91 280.85 54218.44 88888.00 2015-03-09 16:07:48.405 068 11300.76 281.02 54218.29 88888.00 2015-03-09 16:07:48.905 068 11300.60 281.20 54218.09 88888.00 2015-03-09 16:07:49.405 068 11300.41 281.43 54217.91 88888.00 2015-03-09 16:07:49.905 068 11300.15 281.70 54217.72 88888.00 2015-03-09 16:07:50.405 068 11299.78 281.92 54217.55 88888.00 2015-03-09 16:07:50.905 068 11299.35 282.15 54217.16 88888.00 2015-03-09 16:07:51.405 068 11298.86 282.24 54216.85 88888.00 2015-03-09 16:07:51.905 068 11298.22 282.23 54216.59 88888.00 2015-03-09 16:07:52.405 068 11297.69 282.07 54216.33 88888.00 2015-03-09 16:07:52.905 068 11297.14 281.43 54216.05 88888.00 2015-03-09 16:07:53.405 068 11296.78 280.44 54215.85 88888.00 2015-03-09 16:07:53.905 068 11296.74 279.17 54215.85 88888.00 2015-03-09 16:07:54.405 068 11297.12 277.78 54216.06 88888.00 2015-03-09 16:07:54.905 068 11297.89 276.55 54216.29 88888.00 2015-03-09 16:07:55.405 068 11298.77 275.79 54216.47 88888.00 2015-03-09 16:07:55.905 068 11299.52 275.51 54216.66 88888.00 2015-03-09 16:07:56.405 068 11300.17 275.60 54216.87 88888.00 2015-03-09 16:07:56.905 068 11300.66 275.73 54217.13 88888.00 2015-03-09 16:07:57.405 068 11301.04 275.99 54217.46 88888.00 2015-03-09 16:07:57.905 068 11301.32 276.41 54217.67 88888.00 2015-03-09 16:07:58.405 068 11301.37 276.80 54217.86 88888.00 2015-03-09 16:07:58.905 068 11301.34 277.25 54217.92 88888.00 2015-03-09 16:07:59.405 068 11301.32 277.69 54218.11 88888.00 2015-03-09 16:07:59.905 068 11301.24 278.05 54218.10 88888.00 2015-03-09 16:08:00.405 068 11301.13 278.36 54218.38 88888.00 2015-03-09 16:08:00.905 068 11301.02 278.58 54218.59 88888.00 2015-03-09 16:08:01.405 068 11300.85 278.74 54218.63 88888.00 2015-03-09 16:08:01.905 068 11300.69 278.95 54218.66 88888.00 2015-03-09 16:08:02.405 068 11300.62 279.13 54218.72 88888.00 2015-03-09 16:08:02.905 068 11300.54 279.21 54218.72 88888.00 2015-03-09 16:08:03.405 068 11300.48 279.23 54218.80 88888.00 2015-03-09 16:08:03.905 068 11300.36 279.36 54218.80 88888.00 2015-03-09 16:08:04.405 068 11300.20 279.39 54218.74 88888.00 2015-03-09 16:08:04.905 068 11300.17 279.50 54218.69 88888.00 2015-03-09 16:08:05.405 068 11300.10 279.63 54218.64 88888.00 2015-03-09 16:08:05.905 068 11300.07 279.67 54218.60 88888.00 2015-03-09 16:08:06.405 068 11300.03 279.75 54218.56 88888.00 2015-03-09 16:08:06.905 068 11300.02 279.85 54218.53 88888.00 2015-03-09 16:08:07.405 068 11299.99 279.92 54218.48 88888.00 2015-03-09 16:08:07.905 068 11299.91 279.97 54218.46 88888.00 2015-03-09 16:08:08.405 068 11299.82 279.99 54218.50 88888.00 2015-03-09 16:08:08.905 068 11299.81 280.08 54218.37 88888.00 2015-03-09 16:08:09.405 068 11299.78 280.17 54218.35 88888.00 2015-03-09 16:08:09.905 068 11299.70 280.23 54218.28 88888.00 2015-03-09 16:08:10.405 068 11299.65 280.33 54218.27 88888.00 2015-03-09 16:08:10.905 068 11299.55 280.42 54218.28 88888.00 2015-03-09 16:08:11.405 068 11299.50 280.44 54218.18 88888.00 2015-03-09 16:08:11.905 068 11299.46 280.48 54218.18 88888.00 2015-03-09 16:08:12.405 068 11299.42 280.50 54218.12 88888.00 2015-03-09 16:08:12.905 068 11299.31 280.55 54218.21 88888.00 2015-03-09 16:08:13.405 068 11299.25 280.64 54218.21 88888.00 2015-03-09 16:08:13.905 068 11299.18 280.65 54218.26 88888.00 2015-03-09 16:08:14.405 068 11299.09 280.68 54218.24 88888.00 2015-03-09 16:08:14.905 068 11298.99 280.66 54218.19 88888.00 2015-03-09 16:08:15.405 068 11298.98 280.63 54218.22 88888.00 2015-03-09 16:08:15.905 068 11298.88 280.65 54218.24 88888.00 2015-03-09 16:08:16.405 068 11298.78 280.67 54218.19 88888.00 2015-03-09 16:08:16.905 068 11298.72 280.74 54218.21 88888.00 2015-03-09 16:08:17.405 068 11298.71 280.80 54218.21 88888.00 2015-03-09 16:08:17.905 068 11298.73 280.77 54218.15 88888.00 2015-03-09 16:08:18.405 068 11298.68 280.75 54218.12 88888.00 2015-03-09 16:08:18.905 068 11298.66 280.76 54218.13 88888.00 2015-03-09 16:08:19.405 068 11298.62 280.80 54218.17 88888.00 2015-03-09 16:08:19.905 068 11298.53 280.80 54218.12 88888.00 2015-03-09 16:08:20.405 068 11298.45 280.77 54217.99 88888.00 2015-03-09 16:08:20.905 068 11298.37 280.81 54217.93 88888.00 2015-03-09 16:08:21.405 068 11298.29 280.86 54217.87 88888.00 2015-03-09 16:08:21.905 068 11298.25 280.83 54217.81 88888.00 2015-03-09 16:08:22.405 068 11298.16 280.78 54217.66 88888.00 2015-03-09 16:08:22.905 068 11298.05 280.72 54217.59 88888.00 2015-03-09 16:08:23.405 068 11297.98 280.71 54217.48 88888.00 2015-03-09 16:08:23.905 068 11297.93 280.63 54217.33 88888.00 2015-03-09 16:08:24.405 068 11297.94 280.50 54217.24 88888.00 2015-03-09 16:08:24.905 068 11297.93 280.37 54217.19 88888.00 2015-03-09 16:08:25.405 068 11297.99 280.32 54217.07 88888.00 2015-03-09 16:08:25.905 068 11298.00 280.30 54216.99 88888.00 2015-03-09 16:08:26.405 068 11298.14 280.25 54216.90 88888.00 2015-03-09 16:08:26.905 068 11298.22 280.15 54216.82 88888.00 2015-03-09 16:08:27.405 068 11298.34 280.04 54216.62 88888.00 2015-03-09 16:08:27.905 068 11298.37 280.01 54216.60 88888.00 2015-03-09 16:08:28.405 068 11298.52 279.99 54216.47 88888.00 2015-03-09 16:08:28.905 068 11298.65 279.99 54216.36 88888.00 2015-03-09 16:08:29.405 068 11298.77 280.00 54216.15 88888.00 2015-03-09 16:08:29.905 068 11298.88 280.07 54215.76 88888.00 2015-03-09 16:08:30.405 068 11299.03 280.12 54215.36 88888.00 2015-03-09 16:08:30.905 068 11299.26 280.15 54215.06 88888.00 2015-03-09 16:08:31.405 068 11299.36 280.21 54214.84 88888.00 2015-03-09 16:08:31.905 068 11299.45 280.21 54214.65 88888.00 2015-03-09 16:08:32.405 068 11299.46 280.13 54214.68 88888.00 2015-03-09 16:08:32.905 068 11299.56 280.12 54214.73 88888.00 2015-03-09 16:08:33.405 068 11299.56 280.22 54214.83 88888.00 2015-03-09 16:08:33.905 068 11299.65 280.32 54215.04 88888.00 2015-03-09 16:08:34.405 068 11299.70 280.47 54215.31 88888.00 2015-03-09 16:08:34.905 068 11299.71 280.55 54215.38 88888.00 2015-03-09 16:08:35.405 068 11299.66 280.58 54215.29 88888.00 2015-03-09 16:08:35.905 068 11299.63 280.65 54215.20 88888.00 2015-03-09 16:08:36.405 068 11299.71 280.75 54215.13 88888.00 2015-03-09 16:08:36.905 068 11299.70 280.81 54215.21 88888.00 2015-03-09 16:08:37.405 068 11299.66 280.90 54215.30 88888.00 2015-03-09 16:08:37.905 068 11299.70 281.00 54214.94 88888.00 2015-03-09 16:08:38.405 068 11299.75 281.09 54214.80 88888.00 2015-03-09 16:08:38.905 068 11299.77 281.18 54214.99 88888.00 2015-03-09 16:08:39.405 068 11299.72 281.28 54215.06 88888.00 2015-03-09 16:08:39.905 068 11299.72 281.35 54215.23 88888.00 2015-03-09 16:08:40.405 068 11299.71 281.37 54215.39 88888.00 2015-03-09 16:08:40.905 068 11299.63 281.47 54215.48 88888.00 2015-03-09 16:08:41.405 068 11299.52 281.51 54215.53 88888.00 2015-03-09 16:08:41.905 068 11299.45 281.56 54215.56 88888.00 2015-03-09 16:08:42.405 068 11299.39 281.69 54215.64 88888.00 2015-03-09 16:08:42.905 068 11299.33 281.73 54215.76 88888.00 2015-03-09 16:08:43.405 068 11299.20 281.72 54215.80 88888.00 2015-03-09 16:08:43.905 068 11299.03 281.64 54215.83 88888.00 2015-03-09 16:08:44.405 068 11299.02 281.61 54215.80 88888.00 2015-03-09 16:08:44.905 068 11298.98 281.62 54215.82 88888.00 2015-03-09 16:08:45.405 068 11298.88 281.65 54215.94 88888.00 2015-03-09 16:08:45.905 068 11298.89 281.66 54215.98 88888.00 2015-03-09 16:08:46.405 068 11298.88 281.77 54216.03 88888.00 2015-03-09 16:08:46.905 068 11298.92 281.82 54215.99 88888.00 2015-03-09 16:08:47.405 068 11298.90 281.82 54215.99 88888.00 2015-03-09 16:08:47.905 068 11298.95 281.82 54216.07 88888.00 2015-03-09 16:08:48.405 068 11299.46 281.67 54215.99 88888.00 2015-03-09 16:08:48.905 068 11299.94 281.51 54215.94 88888.00 2015-03-09 16:08:49.405 068 11299.82 281.47 54215.92 88888.00 2015-03-09 16:08:49.905 068 11299.41 281.59 54215.90 88888.00 2015-03-09 16:08:50.405 068 11299.08 281.85 54215.92 88888.00 2015-03-09 16:08:50.905 068 11298.78 282.00 54215.92 88888.00 2015-03-09 16:08:51.405 068 11298.61 281.98 54215.84 88888.00 2015-03-09 16:08:51.905 068 11298.57 282.00 54215.76 88888.00 2015-03-09 16:08:52.405 068 11298.60 282.07 54215.66 88888.00 2015-03-09 16:08:52.905 068 11298.51 282.12 54215.57 88888.00 2015-03-09 16:08:53.405 068 11298.51 282.15 54215.56 88888.00 2015-03-09 16:08:53.905 068 11298.55 282.18 54215.64 88888.00 2015-03-09 16:08:54.405 068 11298.48 282.21 54215.62 88888.00 2015-03-09 16:08:54.905 068 11298.47 282.24 54215.62 88888.00 2015-03-09 16:08:55.405 068 11298.39 282.33 54215.64 88888.00 2015-03-09 16:08:55.905 068 11298.39 282.35 54215.49 88888.00 2015-03-09 16:08:56.405 068 11298.46 282.40 54215.55 88888.00 2015-03-09 16:08:56.905 068 11298.52 282.37 54215.57 88888.00 2015-03-09 16:08:57.405 068 11298.52 282.38 54215.64 88888.00 2015-03-09 16:08:57.905 068 11298.51 282.37 54215.71 88888.00 2015-03-09 16:08:58.405 068 11298.48 282.28 54215.72 88888.00 2015-03-09 16:08:58.905 068 11298.50 282.23 54215.83 88888.00 2015-03-09 16:08:59.405 068 11298.42 282.26 54215.75 88888.00 2015-03-09 16:08:59.905 068 11298.39 282.32 54215.94 88888.00 2015-03-09 16:09:00.405 068 11298.43 282.34 54215.78 88888.00 2015-03-09 16:09:00.905 068 11298.40 282.34 54215.88 88888.00 2015-03-09 16:09:01.405 068 11298.35 282.30 54215.92 88888.00 2015-03-09 16:09:01.905 068 11298.35 282.33 54215.92 88888.00 2015-03-09 16:09:02.405 068 11298.36 282.37 54215.90 88888.00 2015-03-09 16:09:02.905 068 11298.37 282.35 54215.92 88888.00 2015-03-09 16:09:03.405 068 11298.37 282.37 54215.99 88888.00 2015-03-09 16:09:03.905 068 11298.39 282.32 54216.00 88888.00 2015-03-09 16:09:04.405 068 11298.68 282.13 54216.06 88888.00 2015-03-09 16:09:04.905 068 11299.26 282.00 54216.03 88888.00 2015-03-09 16:09:05.405 068 11299.58 281.96 54216.06 88888.00 2015-03-09 16:09:05.905 068 11299.37 282.01 54216.06 88888.00 2015-03-09 16:09:06.405 068 11298.92 282.12 54216.00 88888.00 2015-03-09 16:09:06.905 068 11298.41 282.34 54216.06 88888.00 2015-03-09 16:09:07.405 068 11298.18 282.46 54216.08 88888.00 2015-03-09 16:09:07.905 068 11298.10 282.35 54216.01 88888.00 2015-03-09 16:09:08.405 068 11298.10 282.28 54215.94 88888.00 2015-03-09 16:09:08.905 068 11298.21 282.37 54215.91 88888.00 2015-03-09 16:09:09.405 068 11298.19 282.45 54215.92 88888.00 2015-03-09 16:09:09.905 068 11298.20 282.53 54215.96 88888.00 2015-03-09 16:09:10.405 068 11298.27 282.61 54215.93 88888.00 2015-03-09 16:09:10.905 068 11298.24 282.62 54215.89 88888.00 2015-03-09 16:09:11.405 068 11298.27 282.61 54215.83 88888.00 2015-03-09 16:09:11.905 068 11298.35 282.62 54215.76 88888.00 2015-03-09 16:09:12.405 068 11298.32 282.67 54215.76 88888.00 2015-03-09 16:09:12.905 068 11298.24 282.68 54215.78 88888.00 2015-03-09 16:09:13.405 068 11298.29 282.71 54215.76 88888.00 2015-03-09 16:09:13.905 068 11298.32 282.71 54215.80 88888.00 2015-03-09 16:09:14.405 068 11298.36 282.77 54215.73 88888.00 2015-03-09 16:09:14.905 068 11298.31 282.85 54215.74 88888.00 2015-03-09 16:09:15.405 068 11298.29 282.85 54215.73 88888.00 2015-03-09 16:09:15.905 068 11298.39 282.82 54215.74 88888.00 2015-03-09 16:09:16.405 068 11298.39 282.84 54215.72 88888.00 2015-03-09 16:09:16.905 068 11298.39 282.87 54215.68 88888.00 2015-03-09 16:09:17.405 068 11298.41 282.88 54215.66 88888.00 2015-03-09 16:09:17.905 068 11298.40 282.96 54215.63 88888.00 2015-03-09 16:09:18.405 068 11298.41 283.00 54215.67 88888.00 2015-03-09 16:09:18.905 068 11298.50 283.04 54215.62 88888.00 2015-03-09 16:09:19.405 068 11298.53 283.14 54215.62 88888.00 2015-03-09 16:09:19.905 068 11298.50 283.18 54215.52 88888.00 2015-03-09 16:09:20.405 068 11298.53 283.22 54215.55 88888.00 2015-03-09 16:09:20.905 068 11298.52 283.24 54215.57 88888.00 2015-03-09 16:09:21.405 068 11298.41 283.22 54215.64 88888.00 2015-03-09 16:09:21.905 068 11298.36 283.22 54215.63 88888.00 2015-03-09 16:09:22.405 068 11298.37 283.28 54215.61 88888.00 2015-03-09 16:09:22.905 068 11298.34 283.31 54215.49 88888.00 2015-03-09 16:09:23.405 068 11298.30 283.31 54215.52 88888.00 2015-03-09 16:09:23.905 068 11298.39 283.37 54215.44 88888.00 2015-03-09 16:09:24.405 068 11298.42 283.36 54215.36 88888.00 2015-03-09 16:09:24.905 068 11298.36 283.41 54215.45 88888.00 2015-03-09 16:09:25.405 068 11298.21 283.43 54215.64 88888.00 2015-03-09 16:09:25.905 068 11298.05 283.43 54215.75 88888.00 2015-03-09 16:09:26.405 068 11297.92 283.44 54216.05 88888.00 2015-03-09 16:09:26.905 068 11297.80 283.53 54216.37 88888.00 2015-03-09 16:09:27.405 068 11297.75 283.56 54216.51 88888.00 2015-03-09 16:09:27.905 068 11297.67 283.53 54216.68 88888.00 2015-03-09 16:09:28.405 068 11297.61 283.48 54216.79 88888.00 2015-03-09 16:09:28.905 068 11297.52 283.51 54216.92 88888.00 2015-03-09 16:09:29.405 068 11297.40 283.53 54217.01 88888.00 2015-03-09 16:09:29.905 068 11297.31 283.53 54217.24 88888.00 2015-03-09 16:09:30.405 068 11297.32 283.55 54217.31 88888.00 2015-03-09 16:09:30.905 068 11297.33 283.61 54217.33 88888.00 2015-03-09 16:09:31.405 068 11297.27 283.58 54217.31 88888.00 2015-03-09 16:09:31.905 068 11297.21 283.53 54217.30 88888.00 2015-03-09 16:09:32.405 068 11297.21 283.60 54217.39 88888.00 2015-03-09 16:09:32.905 068 11297.19 283.60 54217.34 88888.00 2015-03-09 16:09:33.405 068 11297.21 283.60 54217.30 88888.00 2015-03-09 16:09:33.905 068 11297.30 283.62 54217.23 88888.00 2015-03-09 16:09:34.406 068 11297.41 283.71 54217.23 88888.00 2015-03-09 16:09:34.906 068 11297.46 283.76 54217.14 88888.00 2015-03-09 16:09:35.406 068 11297.48 283.86 54217.06 88888.00 2015-03-09 16:09:35.906 068 11297.51 283.98 54216.93 88888.00 2015-03-09 16:09:36.406 068 11297.50 284.07 54216.92 88888.00 2015-03-09 16:09:36.906 068 11297.41 284.17 54216.87 88888.00 2015-03-09 16:09:37.406 068 11297.28 284.28 54216.84 88888.00 2015-03-09 16:09:37.906 068 11297.12 284.32 54216.80 88888.00 2015-03-09 16:09:38.406 068 11297.09 284.36 54216.78 88888.00 2015-03-09 16:09:38.906 068 11297.04 284.40 54216.78 88888.00 2015-03-09 16:09:39.406 068 11296.89 284.43 54216.78 88888.00 2015-03-09 16:09:39.906 068 11296.81 284.49 54216.84 88888.00 2015-03-09 16:09:40.406 068 11296.79 284.53 54216.81 88888.00 2015-03-09 16:09:40.906 068 11296.79 284.53 54216.85 88888.00 2015-03-09 16:09:41.406 068 11296.75 284.58 54216.84 88888.00 2015-03-09 16:09:41.906 068 11296.70 284.60 54216.84 88888.00 2015-03-09 16:09:42.406 068 11296.63 284.56 54216.79 88888.00 2015-03-09 16:09:42.906 068 11296.58 284.53 54216.76 88888.00 2015-03-09 16:09:43.406 068 11296.57 284.55 54216.76 88888.00 2015-03-09 16:09:43.906 068 11296.59 284.52 54216.75 88888.00 2015-03-09 16:09:44.406 068 11296.64 284.52 54216.75 88888.00 2015-03-09 16:09:44.906 068 11296.68 284.46 54216.81 88888.00 2015-03-09 16:09:45.406 068 11296.68 284.48 54216.93 88888.00 2015-03-09 16:09:45.906 068 11296.70 284.44 54216.97 88888.00 2015-03-09 16:09:46.406 068 11296.69 284.41 54216.87 88888.00 2015-03-09 16:09:46.906 068 11296.65 284.44 54216.77 88888.00 2015-03-09 16:09:47.406 068 11296.69 284.44 54216.76 88888.00 2015-03-09 16:09:47.906 068 11296.63 284.41 54216.76 88888.00 2015-03-09 16:09:48.406 068 11296.63 284.40 54216.72 88888.00 2015-03-09 16:09:48.906 068 11296.63 284.38 54216.68 88888.00 2015-03-09 16:09:49.406 068 11296.60 284.34 54216.77 88888.00 2015-03-09 16:09:49.906 068 11296.64 284.24 54216.63 88888.00 2015-03-09 16:09:50.406 068 11296.69 284.21 54216.50 88888.00 2015-03-09 16:09:50.906 068 11296.70 284.11 54216.36 88888.00 2015-03-09 16:09:51.406 068 11296.60 283.96 54216.14 88888.00 2015-03-09 16:09:51.906 068 11296.67 283.93 54215.82 88888.00 2015-03-09 16:09:52.406 068 11296.73 284.04 54215.67 88888.00 2015-03-09 16:09:52.906 068 11297.03 284.35 54215.59 88888.00 2015-03-09 16:09:53.406 068 11297.12 284.56 54215.54 88888.00 2015-03-09 16:09:53.906 068 11297.04 284.38 54215.35 88888.00 2015-03-09 16:09:54.406 068 11296.85 284.13 54215.08 88888.00 2015-03-09 16:09:54.906 068 11296.72 283.98 54214.97 88888.00 2015-03-09 16:09:55.406 068 11296.62 283.86 54214.94 88888.00 2015-03-09 16:09:55.906 068 11296.57 283.87 54214.86 88888.00 2015-03-09 16:09:56.406 068 11296.59 283.93 54214.84 88888.00 2015-03-09 16:09:56.906 068 11296.51 283.98 54214.77 88888.00 2015-03-09 16:09:57.406 068 11296.30 283.84 54214.67 88888.00 2015-03-09 16:09:57.906 068 11296.17 283.79 54214.52 88888.00 2015-03-09 16:09:58.406 068 11296.21 283.89 54214.59 88888.00 2015-03-09 16:09:58.906 068 11296.23 283.92 54214.58 88888.00 2015-03-09 16:09:59.406 068 11296.16 283.92 54214.36 88888.00 2015-03-09 16:09:59.906 068 11296.01 283.86 54214.52 88888.00 2015-03-09 16:10:00.406 068 11295.91 283.88 54214.69 88888.00 2015-03-09 16:10:00.906 068 11295.84 284.00 54214.79 88888.00 2015-03-09 16:10:01.406 068 11295.79 284.12 54214.85 88888.00 2015-03-09 16:10:01.906 068 11295.69 284.17 54214.93 88888.00 2015-03-09 16:10:02.406 068 11295.69 284.21 54214.97 88888.00 2015-03-09 16:10:02.906 068 11295.68 284.28 54215.00 88888.00 2015-03-09 16:10:03.406 068 11295.70 284.31 54215.09 88888.00 2015-03-09 16:10:03.906 068 11295.75 284.36 54215.14 88888.00 2015-03-09 16:10:04.406 068 11295.78 284.45 54215.19 88888.00 2015-03-09 16:10:04.906 068 11295.76 284.52 54215.26 88888.00 2015-03-09 16:10:05.406 068 11295.70 284.56 54215.24 88888.00 2015-03-09 16:10:05.906 068 11295.75 284.63 54215.24 88888.00 2015-03-09 16:10:06.406 068 11295.75 284.68 54215.17 88888.00 2015-03-09 16:10:06.906 068 11295.71 284.74 54215.18 88888.00 2015-03-09 16:10:07.406 068 11295.84 284.86 54215.02 88888.00 2015-03-09 16:10:07.906 068 11295.86 284.96 54214.97 88888.00 2015-03-09 16:10:08.406 068 11295.78 284.99 54215.02 88888.00 2015-03-09 16:10:08.906 068 11295.65 284.99 54215.05 88888.00 2015-03-09 16:10:09.406 068 11295.57 284.96 54214.95 88888.00 2015-03-09 16:10:09.906 068 11295.43 284.89 54214.97 88888.00 2015-03-09 16:10:10.406 068 11295.36 284.78 54215.19 88888.00 2015-03-09 16:10:10.906 068 11295.28 284.73 54215.28 88888.00 2015-03-09 16:10:11.406 068 11295.32 284.74 54215.35 88888.00 2015-03-09 16:10:11.906 068 11295.38 284.72 54215.48 88888.00 2015-03-09 16:10:12.406 068 11295.42 284.70 54215.41 88888.00 2015-03-09 16:10:12.906 068 11295.50 284.70 54215.46 88888.00 2015-03-09 16:10:13.406 068 11295.50 284.73 54215.48 88888.00 2015-03-09 16:10:13.906 068 11295.55 284.74 54215.47 88888.00 2015-03-09 16:10:14.406 068 11295.58 284.79 54215.47 88888.00 2015-03-09 16:10:14.906 068 11295.54 284.86 54215.47 88888.00 2015-03-09 16:10:15.406 068 11295.58 284.87 54215.53 88888.00 2015-03-09 16:10:15.906 068 11295.52 284.88 54215.50 88888.00 2015-03-09 16:10:16.406 068 11295.53 284.96 54215.35 88888.00 2015-03-09 16:10:16.906 068 11295.55 284.95 54215.30 88888.00 2015-03-09 16:10:17.406 068 11295.58 284.95 54215.38 88888.00 2015-03-09 16:10:17.906 068 11295.55 285.02 54215.46 88888.00 2015-03-09 16:10:18.406 068 11295.62 285.00 54215.38 88888.00 2015-03-09 16:10:18.906 068 11295.62 285.00 54215.30 88888.00 2015-03-09 16:10:19.406 068 11295.63 285.06 54215.32 88888.00 2015-03-09 16:10:19.906 068 11295.66 285.05 54215.35 88888.00 2015-03-09 16:10:20.406 068 11295.64 285.08 54215.32 88888.00 2015-03-09 16:10:20.906 068 11295.64 285.15 54215.43 88888.00 2015-03-09 16:10:21.406 068 11295.65 285.16 54215.38 88888.00 2015-03-09 16:10:21.906 068 11295.66 285.15 54215.59 88888.00 2015-03-09 16:10:22.406 068 11295.68 285.19 54215.96 88888.00 2015-03-09 16:10:22.906 068 11295.71 285.17 54215.90 88888.00 2015-03-09 16:10:23.406 068 11295.74 285.20 54215.71 88888.00 2015-03-09 16:10:23.906 068 11295.79 285.22 54215.65 88888.00 2015-03-09 16:10:24.406 068 11295.84 285.23 54215.48 88888.00 2015-03-09 16:10:24.906 068 11295.81 285.21 54215.39 88888.00 2015-03-09 16:10:25.406 068 11295.80 285.20 54215.39 88888.00 2015-03-09 16:10:25.906 068 11295.83 285.17 54215.11 88888.00 2015-03-09 16:10:26.406 068 11295.89 285.16 54214.67 88888.00 2015-03-09 16:10:26.906 068 11295.92 285.16 54214.56 88888.00 2015-03-09 16:10:27.406 068 11295.86 285.15 54214.53 88888.00 2015-03-09 16:10:27.906 068 11295.79 285.20 54214.42 88888.00 2015-03-09 16:10:28.406 068 11295.80 285.15 54214.35 88888.00 2015-03-09 16:10:28.906 068 11295.79 285.10 54214.06 88888.00 2015-03-09 16:10:29.406 068 11295.73 285.14 54213.85 88888.00 2015-03-09 16:10:29.906 068 11295.73 285.15 54213.86 88888.00 2015-03-09 16:10:30.406 068 11295.74 285.16 54213.82 88888.00 2015-03-09 16:10:30.906 068 11295.73 285.13 54213.78 88888.00 2015-03-09 16:10:31.406 068 11295.79 285.13 54213.73 88888.00 2015-03-09 16:10:31.906 068 11295.80 285.12 54213.91 88888.00 2015-03-09 16:10:32.406 068 11295.68 285.19 54214.13 88888.00 2015-03-09 16:10:32.906 068 11295.57 285.23 54214.10 88888.00 2015-03-09 16:10:33.406 068 11295.49 285.29 54213.98 88888.00 2015-03-09 16:10:33.906 068 11295.41 285.39 54213.98 88888.00 2015-03-09 16:10:34.406 068 11295.34 285.50 54213.88 88888.00 2015-03-09 16:10:34.906 068 11295.42 285.64 54213.79 88888.00 2015-03-09 16:10:35.406 068 11295.45 285.79 54213.79 88888.00 2015-03-09 16:10:35.906 068 11295.50 285.80 54213.94 88888.00 2015-03-09 16:10:36.406 068 11295.57 285.89 54214.00 88888.00 2015-03-09 16:10:36.906 068 11295.62 285.91 54214.13 88888.00 2015-03-09 16:10:37.406 068 11295.73 285.89 54214.24 88888.00 2015-03-09 16:10:37.906 068 11295.84 285.89 54214.45 88888.00 2015-03-09 16:10:38.406 068 11295.85 285.88 54214.61 88888.00 2015-03-09 16:10:38.906 068 11295.85 285.82 54214.77 88888.00 2015-03-09 16:10:39.406 068 11296.00 285.80 54214.85 88888.00 2015-03-09 16:10:39.906 068 11296.05 285.72 54214.87 88888.00 2015-03-09 16:10:40.406 068 11296.06 285.73 54214.95 88888.00 2015-03-09 16:10:40.906 068 11296.11 285.78 54214.89 88888.00 2015-03-09 16:10:41.406 068 11296.16 285.73 54215.02 88888.00 2015-03-09 16:10:41.906 068 11296.13 285.72 54215.05 88888.00 2015-03-09 16:10:42.406 068 11296.10 285.78 54215.05 88888.00 2015-03-09 16:10:42.906 068 11296.18 285.82 54215.12 88888.00 2015-03-09 16:10:43.406 068 11296.16 285.81 54215.23 88888.00 2015-03-09 16:10:43.906 068 11296.18 285.79 54215.14 88888.00 2015-03-09 16:10:44.406 068 11296.18 285.76 54215.13 88888.00 2015-03-09 16:10:44.906 068 11296.12 285.81 54215.21 88888.00 2015-03-09 16:10:45.406 068 11296.16 285.82 54215.20 88888.00 2015-03-09 16:10:45.906 068 11296.16 285.83 54215.13 88888.00 2015-03-09 16:10:46.406 068 11296.15 285.87 54215.05 88888.00 2015-03-09 16:10:46.906 068 11296.21 285.84 54215.06 88888.00 2015-03-09 16:10:47.406 068 11296.22 285.83 54215.01 88888.00 2015-03-09 16:10:47.906 068 11296.25 285.89 54215.06 88888.00 2015-03-09 16:10:48.406 068 11296.25 285.87 54214.97 88888.00 2015-03-09 16:10:48.906 068 11296.26 285.86 54214.96 88888.00 2015-03-09 16:10:49.406 068 11296.22 285.81 54215.03 88888.00 2015-03-09 16:10:49.906 068 11296.28 285.82 54215.01 88888.00 2015-03-09 16:10:50.406 068 11296.32 285.88 54214.97 88888.00 2015-03-09 16:10:50.906 068 11296.31 285.89 54215.02 88888.00 2015-03-09 16:10:51.406 068 11296.30 285.83 54215.01 88888.00 2015-03-09 16:10:51.906 068 11296.23 285.88 54214.94 88888.00 2015-03-09 16:10:52.406 068 11296.22 285.90 54214.96 88888.00 2015-03-09 16:10:52.906 068 11296.21 285.92 54214.94 88888.00 2015-03-09 16:10:53.406 068 11296.20 285.84 54214.83 88888.00 2015-03-09 16:10:53.906 068 11296.18 285.82 54214.76 88888.00 2015-03-09 16:10:54.406 068 11296.21 285.81 54214.80 88888.00 2015-03-09 16:10:54.906 068 11296.20 285.78 54214.83 88888.00 2015-03-09 16:10:55.406 068 11296.20 285.86 54214.77 88888.00 2015-03-09 16:10:55.906 068 11296.21 285.90 54214.73 88888.00 2015-03-09 16:10:56.406 068 11296.18 285.84 54214.67 88888.00 2015-03-09 16:10:56.906 068 11296.20 285.84 54214.64 88888.00 2015-03-09 16:10:57.406 068 11296.21 285.86 54214.60 88888.00 2015-03-09 16:10:57.906 068 11296.21 285.84 54214.53 88888.00 2015-03-09 16:10:58.406 068 11296.23 285.88 54214.48 88888.00 2015-03-09 16:10:58.906 068 11296.27 285.88 54214.45 88888.00 2015-03-09 16:10:59.406 068 11296.26 285.88 54214.47 88888.00 2015-03-09 16:10:59.906 068 11296.23 285.90 54214.49 88888.00 2015-03-09 16:11:00.406 068 11296.26 285.87 54214.49 88888.00 2015-03-09 16:11:00.906 068 11296.28 285.88 54214.45 88888.00 2015-03-09 16:11:01.406 068 11296.30 285.84 54214.49 88888.00 2015-03-09 16:11:01.906 068 11296.33 285.91 54214.44 88888.00 2015-03-09 16:11:02.406 068 11296.31 285.91 54214.45 88888.00 2015-03-09 16:11:02.906 068 11296.28 285.90 54214.40 88888.00 2015-03-09 16:11:03.406 068 11296.30 285.95 54214.33 88888.00 2015-03-09 16:11:03.906 068 11296.27 285.84 54214.25 88888.00 2015-03-09 16:11:04.406 068 11296.25 285.81 54214.29 88888.00 2015-03-09 16:11:04.906 068 11296.31 285.84 54214.26 88888.00 2015-03-09 16:11:05.406 068 11296.39 285.83 54214.21 88888.00 2015-03-09 16:11:05.906 068 11296.41 285.80 54214.12 88888.00 2015-03-09 16:11:06.406 068 11296.51 285.76 54213.95 88888.00 2015-03-09 16:11:06.906 068 11296.60 285.76 54213.94 88888.00 2015-03-09 16:11:07.406 068 11296.68 285.80 54213.80 88888.00 2015-03-09 16:11:07.906 068 11296.73 285.80 54213.73 88888.00 2015-03-09 16:11:08.406 068 11296.72 285.82 54213.65 88888.00 2015-03-09 16:11:08.906 068 11296.72 285.90 54213.62 88888.00 2015-03-09 16:11:09.406 068 11296.75 285.90 54213.57 88888.00 2015-03-09 16:11:09.906 068 11296.69 285.97 54213.62 88888.00 2015-03-09 16:11:10.406 068 11296.68 285.98 54213.56 88888.00 2015-03-09 16:11:10.906 068 11296.60 285.99 54213.57 88888.00 2015-03-09 16:11:11.406 068 11296.60 285.92 54213.53 88888.00 2015-03-09 16:11:11.906 068 11296.59 285.93 54213.59 88888.00 2015-03-09 16:11:12.406 068 11296.65 285.95 54213.63 88888.00 2015-03-09 16:11:12.906 068 11296.74 285.92 54213.63 88888.00 2015-03-09 16:11:13.406 068 11296.77 285.87 54213.65 88888.00 2015-03-09 16:11:13.906 068 11296.85 285.80 54213.48 88888.00 2015-03-09 16:11:14.406 068 11296.90 285.67 54213.56 88888.00 2015-03-09 16:11:14.906 068 11297.05 285.69 54213.57 88888.00 2015-03-09 16:11:15.406 068 11297.11 285.72 54213.55 88888.00 2015-03-09 16:11:15.906 068 11297.20 285.74 54213.43 88888.00 2015-03-09 16:11:16.406 068 11297.24 285.74 54213.43 88888.00 2015-03-09 16:11:16.906 068 11297.35 285.79 54213.29 88888.00 2015-03-09 16:11:17.406 068 11297.38 285.88 54213.07 88888.00 2015-03-09 16:11:17.906 068 11297.40 285.92 54213.02 88888.00 2015-03-09 16:11:18.406 068 11297.40 285.97 54213.13 88888.00 2015-03-09 16:11:18.906 068 11297.36 285.95 54213.08 88888.00 2015-03-09 16:11:19.406 068 11297.33 285.96 54213.08 88888.00 2015-03-09 16:11:19.906 068 11297.32 285.97 54213.18 88888.00 2015-03-09 16:11:20.406 068 11297.32 285.93 54213.20 88888.00 2015-03-09 16:11:20.906 068 11297.40 285.90 54213.11 88888.00 2015-03-09 16:11:21.406 068 11297.40 285.86 54213.06 88888.00 2015-03-09 16:11:21.906 068 11297.40 285.86 54213.09 88888.00 2015-03-09 16:11:22.406 068 11297.50 285.80 54213.11 88888.00 2015-03-09 16:11:22.906 068 11297.51 285.66 54213.11 88888.00 2015-03-09 16:11:23.406 068 11297.51 285.71 54213.09 88888.00 2015-03-09 16:11:23.906 068 11297.61 285.66 54212.98 88888.00 2015-03-09 16:11:24.406 068 11297.69 285.62 54212.86 88888.00 2015-03-09 16:11:24.906 068 11297.79 285.56 54212.78 88888.00 2015-03-09 16:11:25.406 068 11297.89 285.47 54212.72 88888.00 2015-03-09 16:11:25.906 068 11298.09 285.54 54212.65 88888.00 2015-03-09 16:11:26.406 068 11298.19 285.56 54212.63 88888.00 2015-03-09 16:11:26.906 068 11298.27 285.54 54212.66 88888.00 2015-03-09 16:11:27.406 068 11298.37 285.50 54212.59 88888.00 2015-03-09 16:11:27.906 068 11298.43 285.53 54212.42 88888.00 2015-03-09 16:11:28.406 068 11298.55 285.61 54212.33 88888.00 2015-03-09 16:11:28.906 068 11298.62 285.71 54212.29 88888.00 2015-03-09 16:11:29.406 068 11298.65 285.76 54212.24 88888.00 2015-03-09 16:11:29.906 068 11298.65 285.81 54212.40 88888.00 2015-03-09 16:11:30.406 068 11298.68 285.83 54212.55 88888.00 2015-03-09 16:11:30.906 068 11298.72 285.88 54212.13 88888.00 2015-03-09 16:11:31.406 068 11298.74 285.92 54212.16 88888.00 2015-03-09 16:11:31.906 068 11298.76 285.96 54212.05 88888.00 2015-03-09 16:11:32.406 068 11298.78 285.96 54212.01 88888.00 2015-03-09 16:11:32.906 068 11298.73 285.95 54212.06 88888.00 2015-03-09 16:11:33.406 068 11298.74 285.96 54212.07 88888.00 2015-03-09 16:11:33.906 068 11298.74 285.99 54212.05 88888.00 2015-03-09 16:11:34.406 068 11298.78 286.00 54211.98 88888.00 2015-03-09 16:11:34.906 068 11298.83 285.98 54212.03 88888.00 2015-03-09 16:11:35.406 068 11298.87 286.01 54212.05 88888.00 2015-03-09 16:11:35.906 068 11298.77 286.07 54212.07 88888.00 2015-03-09 16:11:36.406 068 11298.74 286.06 54212.05 88888.00 2015-03-09 16:11:36.906 068 11298.68 286.09 54212.06 88888.00 2015-03-09 16:11:37.406 068 11298.58 286.08 54212.04 88888.00 2015-03-09 16:11:37.906 068 11298.47 286.09 54212.10 88888.00 2015-03-09 16:11:38.406 068 11298.43 286.08 54212.07 88888.00 2015-03-09 16:11:38.906 068 11298.47 286.03 54212.05 88888.00 2015-03-09 16:11:39.406 068 11298.45 285.98 54212.11 88888.00 2015-03-09 16:11:39.906 068 11298.41 285.97 54212.16 88888.00 2015-03-09 16:11:40.406 068 11298.32 285.95 54212.20 88888.00 2015-03-09 16:11:40.906 068 11298.29 285.86 54212.28 88888.00 2015-03-09 16:11:41.406 068 11298.25 285.83 54212.27 88888.00 2015-03-09 16:11:41.906 068 11298.22 285.81 54212.36 88888.00 2015-03-09 16:11:42.406 068 11298.25 285.82 54212.38 88888.00 2015-03-09 16:11:42.906 068 11298.24 285.82 54212.39 88888.00 2015-03-09 16:11:43.406 068 11298.25 285.80 54212.42 88888.00 2015-03-09 16:11:43.906 068 11298.26 285.76 54212.48 88888.00 2015-03-09 16:11:44.406 068 11298.26 285.70 54212.46 88888.00 2015-03-09 16:11:44.906 068 11298.21 285.70 54212.43 88888.00 2015-03-09 16:11:45.406 068 11298.16 285.62 54212.49 88888.00 2015-03-09 16:11:45.906 068 11298.16 285.62 54212.57 88888.00 2015-03-09 16:11:46.406 068 11298.21 285.65 54212.52 88888.00 2015-03-09 16:11:46.906 068 11298.30 285.62 54212.54 88888.00 2015-03-09 16:11:47.406 068 11298.22 285.62 54212.60 88888.00 2015-03-09 16:11:47.906 068 11298.27 285.55 54212.55 88888.00 2015-03-09 16:11:48.406 068 11298.31 285.54 54212.49 88888.00 2015-03-09 16:11:48.906 068 11298.32 285.64 54212.43 88888.00 2015-03-09 16:11:49.406 068 11298.31 285.66 54212.41 88888.00 2015-03-09 16:11:49.906 068 11298.30 285.67 54212.41 88888.00 2015-03-09 16:11:50.406 068 11298.36 285.64 54212.47 88888.00 2015-03-09 16:11:50.906 068 11298.39 285.55 54212.42 88888.00 2015-03-09 16:11:51.406 068 11298.41 285.55 54212.43 88888.00 2015-03-09 16:11:51.906 068 11298.40 285.57 54212.42 88888.00 2015-03-09 16:11:52.406 068 11298.41 285.59 54212.40 88888.00 2015-03-09 16:11:52.906 068 11298.41 285.58 54212.41 88888.00 2015-03-09 16:11:53.406 068 11298.43 285.49 54212.37 88888.00 2015-03-09 16:11:53.906 068 11298.40 285.45 54212.37 88888.00 2015-03-09 16:11:54.407 068 11298.40 285.45 54212.31 88888.00 2015-03-09 16:11:54.907 068 11298.42 285.40 54212.36 88888.00 2015-03-09 16:11:55.407 068 11298.42 285.46 54212.38 88888.00 2015-03-09 16:11:55.907 068 11298.47 285.54 54212.36 88888.00 2015-03-09 16:11:56.407 068 11298.51 285.53 54212.36 88888.00 2015-03-09 16:11:56.907 068 11298.52 285.42 54212.30 88888.00 2015-03-09 16:11:57.407 068 11298.48 285.38 54212.29 88888.00 2015-03-09 16:11:57.907 068 11298.48 285.36 54212.31 88888.00 2015-03-09 16:11:58.407 068 11298.45 285.39 54212.28 88888.00 2015-03-09 16:11:58.907 068 11298.42 285.41 54212.30 88888.00 2015-03-09 16:11:59.407 068 11298.40 285.41 54212.21 88888.00 2015-03-09 16:11:59.907 068 11298.36 285.38 54212.14 88888.00 2015-03-09 16:12:00.407 068 11298.43 285.38 54212.07 88888.00 2015-03-09 16:12:00.907 068 11298.50 285.37 54212.11 88888.00 2015-03-09 16:12:01.407 068 11298.46 285.37 54212.10 88888.00 2015-03-09 16:12:01.907 068 11298.55 285.38 54212.17 88888.00 2015-03-09 16:12:02.407 068 11298.58 285.38 54212.13 88888.00 2015-03-09 16:12:02.907 068 11298.57 285.42 54212.04 88888.00 2015-03-09 16:12:03.407 068 11298.58 285.41 54212.04 88888.00 2015-03-09 16:12:03.907 068 11298.61 285.44 54211.95 88888.00 2015-03-09 16:12:04.407 068 11298.56 285.39 54211.93 88888.00 2015-03-09 16:12:04.907 068 11298.58 285.38 54212.02 88888.00 2015-03-09 16:12:05.407 068 11298.60 285.41 54211.99 88888.00 2015-03-09 16:12:05.907 068 11298.57 285.40 54212.03 88888.00 2015-03-09 16:12:06.407 068 11298.66 285.47 54211.98 88888.00 2015-03-09 16:12:06.907 068 11298.66 285.50 54211.94 88888.00 2015-03-09 16:12:07.407 068 11298.62 285.45 54211.88 88888.00 2015-03-09 16:12:07.907 068 11298.66 285.44 54211.99 88888.00 2015-03-09 16:12:08.407 068 11298.62 285.42 54212.41 88888.00 2015-03-09 16:12:08.907 068 11298.58 285.44 54212.49 88888.00 2015-03-09 16:12:09.407 068 11298.61 285.41 54212.41 88888.00 2015-03-09 16:12:09.907 068 11298.71 285.42 54212.31 88888.00 2015-03-09 16:12:10.407 068 11298.72 285.45 54212.28 88888.00 2015-03-09 16:12:10.907 068 11298.69 285.46 54212.27 88888.00 2015-03-09 16:12:11.407 068 11298.72 285.45 54212.16 88888.00 2015-03-09 16:12:11.907 068 11298.84 285.46 54212.14 88888.00 2015-03-09 16:12:12.407 068 11299.04 285.31 54211.72 88888.00 2015-03-09 16:12:12.907 068 11299.60 285.12 54211.64 88888.00 2015-03-09 16:12:13.407 068 11300.07 285.05 54211.75 88888.00 2015-03-09 16:12:13.907 068 11300.05 285.02 54211.82 88888.00 2015-03-09 16:12:14.407 068 11299.61 285.08 54211.75 88888.00 2015-03-09 16:12:14.907 068 11299.09 285.25 54211.71 88888.00 2015-03-09 16:12:15.407 068 11298.83 285.36 54211.67 88888.00 2015-03-09 16:12:15.907 068 11298.81 285.39 54211.64 88888.00 2015-03-09 16:12:16.407 068 11298.77 285.41 54211.64 88888.00 2015-03-09 16:12:16.907 068 11298.74 285.38 54211.72 88888.00 2015-03-09 16:12:17.407 068 11298.84 285.42 54211.72 88888.00 2015-03-09 16:12:17.907 068 11298.78 285.45 54211.63 88888.00 2015-03-09 16:12:18.407 068 11298.78 285.41 54211.55 88888.00 2015-03-09 16:12:18.907 068 11298.92 285.48 54211.55 88888.00 2015-03-09 16:12:19.407 068 11298.95 285.49 54211.57 88888.00 2015-03-09 16:12:19.907 068 11298.92 285.47 54211.58 88888.00 2015-03-09 16:12:20.407 068 11298.95 285.42 54211.53 88888.00 2015-03-09 16:12:20.907 068 11298.99 285.40 54211.55 88888.00 2015-03-09 16:12:21.407 068 11298.95 285.36 54211.59 88888.00 2015-03-09 16:12:21.907 068 11298.98 285.29 54211.63 88888.00 2015-03-09 16:12:22.407 068 11299.04 285.30 54211.60 88888.00 2015-03-09 16:12:22.907 068 11298.98 285.31 54211.59 88888.00 2015-03-09 16:12:23.407 068 11298.99 285.27 54211.57 88888.00 2015-03-09 16:12:23.907 068 11299.07 285.28 54211.57 88888.00 2015-03-09 16:12:24.407 068 11299.08 285.28 54211.54 88888.00 2015-03-09 16:12:24.907 068 11299.09 285.30 54211.55 88888.00 2015-03-09 16:12:25.407 068 11299.15 285.28 54211.49 88888.00 2015-03-09 16:12:25.907 068 11299.18 285.29 54211.49 88888.00 2015-03-09 16:12:26.407 068 11299.18 285.28 54211.47 88888.00 2015-03-09 16:12:26.907 068 11299.20 285.28 54211.45 88888.00 2015-03-09 16:12:27.407 068 11299.23 285.30 54211.44 88888.00 2015-03-09 16:12:27.907 068 11299.26 285.28 54211.42 88888.00 2015-03-09 16:12:28.407 068 11299.31 285.29 54211.34 88888.00 2015-03-09 16:12:28.907 068 11299.28 285.33 54211.46 88888.00 2015-03-09 16:12:29.407 068 11299.20 285.34 54211.47 88888.00 2015-03-09 16:12:29.907 068 11299.23 285.37 54211.42 88888.00 2015-03-09 16:12:30.407 068 11299.18 285.37 54211.38 88888.00 2015-03-09 16:12:30.907 068 11299.13 285.34 54211.32 88888.00 2015-03-09 16:12:31.407 068 11299.05 285.34 54211.28 88888.00 2015-03-09 16:12:31.907 068 11298.95 285.38 54211.17 88888.00 2015-03-09 16:12:32.407 068 11298.84 285.36 54211.03 88888.00 2015-03-09 16:12:32.907 068 11298.72 285.24 54210.98 88888.00 2015-03-09 16:12:33.407 068 11298.57 285.08 54210.98 88888.00 2015-03-09 16:12:33.907 068 11298.56 284.85 54210.82 88888.00 2015-03-09 16:12:34.407 068 11298.61 284.60 54210.76 88888.00 2015-03-09 16:12:34.907 068 11298.67 284.38 54210.70 88888.00 2015-03-09 16:12:35.407 068 11298.78 284.26 54210.76 88888.00 2015-03-09 16:12:35.907 068 11299.02 284.14 54210.73 88888.00 2015-03-09 16:12:36.407 068 11299.23 284.00 54210.74 88888.00 2015-03-09 16:12:36.907 068 11299.37 283.94 54210.82 88888.00 2015-03-09 16:12:37.407 068 11299.49 283.93 54210.74 88888.00 2015-03-09 16:12:37.907 068 11299.60 283.95 54210.70 88888.00 2015-03-09 16:12:38.407 068 11299.63 283.90 54210.73 88888.00 2015-03-09 16:12:38.907 068 11299.71 283.93 54210.73 88888.00 2015-03-09 16:12:39.407 068 11299.80 283.98 54210.76 88888.00 2015-03-09 16:12:39.907 068 11299.84 284.00 54210.75 88888.00 2015-03-09 16:12:40.407 068 11299.89 283.95 54210.74 88888.00 2015-03-09 16:12:40.907 068 11299.96 283.92 54210.75 88888.00 2015-03-09 16:12:41.407 068 11299.96 283.93 54210.73 88888.00 2015-03-09 16:12:41.907 068 11299.98 283.94 54210.78 88888.00 2015-03-09 16:12:42.407 068 11300.03 283.90 54210.74 88888.00 2015-03-09 16:12:42.907 068 11299.96 283.90 54210.71 88888.00 2015-03-09 16:12:43.407 068 11299.96 283.89 54210.70 88888.00 2015-03-09 16:12:43.907 068 11299.93 283.96 54210.70 88888.00 2015-03-09 16:12:44.407 068 11299.96 283.95 54210.59 88888.00 2015-03-09 16:12:44.907 068 11299.96 283.88 54210.52 88888.00 2015-03-09 16:12:45.407 068 11299.83 283.77 54210.43 88888.00 2015-03-09 16:12:45.907 068 11299.83 283.69 54210.36 88888.00 2015-03-09 16:12:46.407 068 11299.89 283.59 54210.22 88888.00 2015-03-09 16:12:46.907 068 11299.91 283.53 54210.05 88888.00 2015-03-09 16:12:47.407 068 11299.98 283.46 54209.88 88888.00 2015-03-09 16:12:47.907 068 11300.07 283.38 54209.70 88888.00 2015-03-09 16:12:48.407 068 11300.22 283.29 54209.50 88888.00 2015-03-09 16:12:48.907 068 11300.30 283.21 54209.32 88888.00 2015-03-09 16:12:49.407 068 11300.45 283.06 54209.14 88888.00 2015-03-09 16:12:49.907 068 11300.61 282.94 54208.97 88888.00 2015-03-09 16:12:50.407 068 11300.91 283.05 54208.77 88888.00 2015-03-09 16:12:50.907 068 11301.17 283.42 54208.53 88888.00 2015-03-09 16:12:51.407 068 11301.33 283.82 54208.29 88888.00 2015-03-09 16:12:51.907 068 11301.35 284.27 54208.40 88888.00 2015-03-09 16:12:52.407 068 11301.14 284.58 54208.61 88888.00 2015-03-09 16:12:52.907 068 11300.86 284.86 54208.80 88888.00 2015-03-09 16:12:53.407 068 11300.56 285.16 54208.98 88888.00 2015-03-09 16:12:53.907 068 11300.29 285.29 54209.26 88888.00 2015-03-09 16:12:54.407 068 11300.12 285.31 54209.54 88888.00 2015-03-09 16:12:54.907 068 11299.98 285.36 54209.85 88888.00 2015-03-09 16:12:55.407 068 11299.86 285.30 54210.10 88888.00 2015-03-09 16:12:55.907 068 11299.80 285.25 54210.22 88888.00 2015-03-09 16:12:56.407 068 11299.73 285.22 54210.36 88888.00 2015-03-09 16:12:56.907 068 11299.75 285.06 54210.49 88888.00 2015-03-09 16:12:57.407 068 11299.76 285.00 54210.57 88888.00 2015-03-09 16:12:57.907 068 11299.80 284.97 54210.49 88888.00 2015-03-09 16:12:58.407 068 11299.77 284.91 54210.65 88888.00 2015-03-09 16:12:58.907 068 11299.86 284.85 54210.84 88888.00 2015-03-09 16:12:59.407 068 11299.94 284.88 54210.87 88888.00 2015-03-09 16:12:59.907 068 11300.05 284.89 54210.89 88888.00 2015-03-09 16:13:00.407 068 11300.08 284.88 54210.93 88888.00 2015-03-09 16:13:00.907 068 11300.09 284.81 54210.97 88888.00 2015-03-09 16:13:01.407 068 11300.08 284.73 54210.99 88888.00 2015-03-09 16:13:01.907 068 11300.07 284.71 54211.06 88888.00 2015-03-09 16:13:02.407 068 11300.13 284.69 54211.13 88888.00 2015-03-09 16:13:02.907 068 11300.13 284.70 54211.15 88888.00 2015-03-09 16:13:03.407 068 11300.14 284.66 54211.19 88888.00 2015-03-09 16:13:03.907 068 11300.22 284.65 54211.23 88888.00 2015-03-09 16:13:04.407 068 11300.25 284.69 54211.24 88888.00 2015-03-09 16:13:04.907 068 11300.24 284.72 54211.25 88888.00 2015-03-09 16:13:05.407 068 11300.24 284.69 54211.27 88888.00 2015-03-09 16:13:05.907 068 11300.19 284.74 54211.25 88888.00 2015-03-09 16:13:06.407 068 11300.23 284.77 54211.26 88888.00 2015-03-09 16:13:06.907 068 11300.25 284.74 54211.22 88888.00 2015-03-09 16:13:07.407 068 11300.22 284.74 54211.18 88888.00 2015-03-09 16:13:07.907 068 11300.20 284.80 54211.25 88888.00 2015-03-09 16:13:08.407 068 11300.23 284.80 54211.23 88888.00 2015-03-09 16:13:08.907 068 11300.23 284.78 54211.18 88888.00 2015-03-09 16:13:09.407 068 11300.23 284.79 54211.15 88888.00 2015-03-09 16:13:09.907 068 11300.25 284.81 54211.17 88888.00 2015-03-09 16:13:10.407 068 11300.28 284.85 54211.22 88888.00 2015-03-09 16:13:10.907 068 11300.26 284.83 54211.26 88888.00 2015-03-09 16:13:11.407 068 11300.28 284.87 54211.31 88888.00 2015-03-09 16:13:11.907 068 11300.29 284.86 54211.29 88888.00 2015-03-09 16:13:12.407 068 11300.30 284.86 54211.27 88888.00 2015-03-09 16:13:12.907 068 11300.30 284.85 54211.26 88888.00 2015-03-09 16:13:13.407 068 11300.35 284.86 54211.25 88888.00 2015-03-09 16:13:13.907 068 11300.36 284.87 54211.23 88888.00 2015-03-09 16:13:14.407 068 11300.33 284.85 54211.19 88888.00 2015-03-09 16:13:14.907 068 11300.38 284.91 54211.22 88888.00 2015-03-09 16:13:15.407 068 11300.43 284.83 54211.15 88888.00 2015-03-09 16:13:15.907 068 11300.40 284.80 54211.13 88888.00 2015-03-09 16:13:16.407 068 11300.44 284.83 54211.14 88888.00 2015-03-09 16:13:16.907 068 11300.44 284.81 54211.20 88888.00 2015-03-09 16:13:17.407 068 11300.41 284.87 54211.18 88888.00 2015-03-09 16:13:17.907 068 11300.39 284.85 54211.11 88888.00 2015-03-09 16:13:18.407 068 11300.38 284.82 54211.07 88888.00 2015-03-09 16:13:18.907 068 11300.41 284.86 54211.13 88888.00 2015-03-09 16:13:19.407 068 11300.40 284.89 54211.18 88888.00 2015-03-09 16:13:19.907 068 11300.45 284.88 54211.18 88888.00 2015-03-09 16:13:20.407 068 11300.45 284.87 54211.24 88888.00 2015-03-09 16:13:20.907 068 11300.46 284.80 54211.27 88888.00 2015-03-09 16:13:21.407 068 11300.44 284.81 54211.25 88888.00 2015-03-09 16:13:21.907 068 11300.38 284.83 54211.25 88888.00 2015-03-09 16:13:22.407 068 11300.38 284.83 54211.22 88888.00 2015-03-09 16:13:22.907 068 11300.43 284.86 54211.22 88888.00 2015-03-09 16:13:23.407 068 11300.43 284.83 54211.19 88888.00 2015-03-09 16:13:23.907 068 11300.45 284.75 54211.22 88888.00 2015-03-09 16:13:24.407 068 11300.39 284.71 54211.20 88888.00 2015-03-09 16:13:24.907 068 11300.38 284.71 54211.22 88888.00 2015-03-09 16:13:25.407 068 11300.34 284.74 54211.28 88888.00 2015-03-09 16:13:25.907 068 11300.28 284.75 54211.31 88888.00 2015-03-09 16:13:26.407 068 11300.30 284.74 54211.29 88888.00 2015-03-09 16:13:26.907 068 11300.26 284.74 54211.33 88888.00 2015-03-09 16:13:27.407 068 11300.28 284.71 54211.37 88888.00 2015-03-09 16:13:27.907 068 11300.26 284.71 54211.53 88888.00 2015-03-09 16:13:28.407 068 11300.25 284.71 54211.59 88888.00 2015-03-09 16:13:28.907 068 11300.22 284.68 54211.51 88888.00 2015-03-09 16:13:29.407 068 11300.20 284.68 54211.52 88888.00 2015-03-09 16:13:29.907 068 11300.23 284.65 54211.62 88888.00 2015-03-09 16:13:30.407 068 11300.24 284.56 54211.63 88888.00 2015-03-09 16:13:30.907 068 11300.19 284.55 54211.61 88888.00 2015-03-09 16:13:31.407 068 11300.17 284.60 54211.66 88888.00 2015-03-09 16:13:31.907 068 11300.20 284.62 54211.62 88888.00 2015-03-09 16:13:32.407 068 11300.18 284.62 54211.58 88888.00 2015-03-09 16:13:32.907 068 11300.13 284.56 54211.72 88888.00 2015-03-09 16:13:33.407 068 11300.10 284.49 54211.86 88888.00 2015-03-09 16:13:33.907 068 11300.14 284.54 54211.85 88888.00 2015-03-09 16:13:34.407 068 11300.15 284.56 54211.82 88888.00 2015-03-09 16:13:34.907 068 11300.12 284.53 54211.87 88888.00 2015-03-09 16:13:35.407 068 11300.12 284.51 54211.81 88888.00 2015-03-09 16:13:35.907 068 11300.07 284.54 54211.81 88888.00 2015-03-09 16:13:36.407 068 11300.08 284.56 54211.78 88888.00 2015-03-09 16:13:36.907 068 11300.08 284.56 54211.93 88888.00 2015-03-09 16:13:37.407 068 11299.99 284.57 54211.98 88888.00 2015-03-09 16:13:37.907 068 11299.97 284.58 54212.05 88888.00 2015-03-09 16:13:38.407 068 11299.98 284.53 54212.02 88888.00 2015-03-09 16:13:38.907 068 11299.93 284.53 54211.99 88888.00 2015-03-09 16:13:39.407 068 11299.94 284.53 54212.05 88888.00 2015-03-09 16:13:39.907 068 11299.96 284.55 54212.04 88888.00 2015-03-09 16:13:40.407 068 11299.94 284.53 54212.04 88888.00 2015-03-09 16:13:40.907 068 11299.92 284.51 54212.05 88888.00 2015-03-09 16:13:41.407 068 11299.94 284.47 54212.05 88888.00 2015-03-09 16:13:41.907 068 11300.02 284.49 54212.08 88888.00 2015-03-09 16:13:42.407 068 11299.93 284.51 54212.10 88888.00 2015-03-09 16:13:42.907 068 11299.94 284.44 54212.15 88888.00 2015-03-09 16:13:43.407 068 11299.93 284.45 54212.17 88888.00 2015-03-09 16:13:43.907 068 11299.96 284.47 54212.23 88888.00 2015-03-09 16:13:44.407 068 11299.93 284.45 54212.24 88888.00 2015-03-09 16:13:44.907 068 11299.91 284.45 54212.23 88888.00 2015-03-09 16:13:45.407 068 11299.91 284.49 54212.14 88888.00 2015-03-09 16:13:45.907 068 11299.88 284.48 54212.14 88888.00 2015-03-09 16:13:46.407 068 11299.87 284.41 54212.17 88888.00 2015-03-09 16:13:46.907 068 11299.88 284.44 54212.19 88888.00 2015-03-09 16:13:47.407 068 11299.87 284.43 54212.20 88888.00 2015-03-09 16:13:47.907 068 11299.83 284.39 54212.24 88888.00 2015-03-09 16:13:48.407 068 11299.84 284.41 54212.27 88888.00 2015-03-09 16:13:48.907 068 11299.80 284.44 54212.24 88888.00 2015-03-09 16:13:49.407 068 11299.82 284.45 54212.25 88888.00 2015-03-09 16:13:49.907 068 11299.80 284.43 54212.22 88888.00 2015-03-09 16:13:50.407 068 11299.75 284.46 54212.25 88888.00 2015-03-09 16:13:50.907 068 11299.71 284.45 54212.33 88888.00 2015-03-09 16:13:51.407 068 11299.72 284.41 54212.39 88888.00 2015-03-09 16:13:51.907 068 11299.76 284.35 54212.37 88888.00 2015-03-09 16:13:52.407 068 11299.73 284.40 54212.32 88888.00 2015-03-09 16:13:52.907 068 11299.80 284.40 54212.36 88888.00 2015-03-09 16:13:53.407 068 11299.76 284.43 54212.39 88888.00 2015-03-09 16:13:53.907 068 11299.73 284.41 54212.38 88888.00 2015-03-09 16:13:54.407 068 11299.77 284.36 54212.41 88888.00 2015-03-09 16:13:54.907 068 11299.71 284.38 54212.43 88888.00 2015-03-09 16:13:55.407 068 11299.67 284.41 54212.45 88888.00 2015-03-09 16:13:55.907 068 11299.66 284.39 54212.37 88888.00 2015-03-09 16:13:56.407 068 11299.68 284.38 54212.39 88888.00 2015-03-09 16:13:56.907 068 11299.67 284.37 54212.36 88888.00 2015-03-09 16:13:57.407 068 11299.67 284.37 54212.41 88888.00 2015-03-09 16:13:57.907 068 11299.66 284.35 54212.49 88888.00 2015-03-09 16:13:58.407 068 11299.68 284.37 54212.51 88888.00 2015-03-09 16:13:58.907 068 11299.67 284.36 54212.52 88888.00 2015-03-09 16:13:59.407 068 11299.63 284.44 54212.50 88888.00 2015-03-09 16:13:59.907 068 11299.63 284.44 54212.41 88888.00 2015-03-09 16:14:00.407 068 11299.62 284.40 54212.46 88888.00 2015-03-09 16:14:00.907 068 11299.63 284.38 54212.52 88888.00 2015-03-09 16:14:01.407 068 11299.66 284.39 54212.45 88888.00 2015-03-09 16:14:01.907 068 11299.67 284.37 54212.41 88888.00 2015-03-09 16:14:02.407 068 11299.67 284.40 54212.40 88888.00 2015-03-09 16:14:02.907 068 11299.70 284.32 54212.39 88888.00 2015-03-09 16:14:03.407 068 11299.70 284.34 54212.43 88888.00 2015-03-09 16:14:03.907 068 11299.80 284.34 54212.48 88888.00 2015-03-09 16:14:04.407 068 11299.75 284.30 54212.68 88888.00 2015-03-09 16:14:04.907 068 11299.73 284.31 54212.71 88888.00 2015-03-09 16:14:05.407 068 11299.71 284.38 54212.66 88888.00 2015-03-09 16:14:05.907 068 11299.75 284.37 54212.63 88888.00 2015-03-09 16:14:06.407 068 11299.70 284.40 54212.64 88888.00 2015-03-09 16:14:06.907 068 11299.67 284.46 54212.65 88888.00 2015-03-09 16:14:07.407 068 11299.70 284.51 54212.57 88888.00 2015-03-09 16:14:07.907 068 11299.72 284.47 54212.30 88888.00 2015-03-09 16:14:08.407 068 11299.80 284.46 54211.99 88888.00 2015-03-09 16:14:08.907 068 11299.77 284.44 54211.99 88888.00 2015-03-09 16:14:09.407 068 11299.71 284.45 54212.03 88888.00 2015-03-09 16:14:09.907 068 11299.73 284.46 54212.10 88888.00 2015-03-09 16:14:10.407 068 11299.70 284.48 54212.14 88888.00 2015-03-09 16:14:10.907 068 11299.67 284.46 54212.15 88888.00 2015-03-09 16:14:11.407 068 11299.63 284.53 54212.10 88888.00 2015-03-09 16:14:11.907 068 11299.67 284.57 54212.15 88888.00 2015-03-09 16:14:12.407 068 11299.75 284.58 54212.16 88888.00 2015-03-09 16:14:12.907 068 11299.80 284.56 54212.20 88888.00 2015-03-09 16:14:13.407 068 11299.77 284.58 54212.23 88888.00 2015-03-09 16:14:13.907 068 11299.73 284.63 54212.20 88888.00 2015-03-09 16:14:14.408 068 11299.80 284.63 54212.23 88888.00 2015-03-09 16:14:14.908 068 11299.83 284.64 54212.31 88888.00 2015-03-09 16:14:15.408 068 11299.87 284.68 54212.45 88888.00 2015-03-09 16:14:15.908 068 11299.88 284.71 54212.38 88888.00 2015-03-09 16:14:16.408 068 11299.87 284.70 54212.37 88888.00 2015-03-09 16:14:16.908 068 11299.87 284.72 54212.32 88888.00 2015-03-09 16:14:17.408 068 11299.87 284.73 54212.33 88888.00 2015-03-09 16:14:17.908 068 11299.89 284.72 54212.34 88888.00 2015-03-09 16:14:18.408 068 11299.89 284.69 54212.42 88888.00 2015-03-09 16:14:18.908 068 11299.91 284.64 54212.49 88888.00 2015-03-09 16:14:19.408 068 11299.91 284.63 54212.51 88888.00 2015-03-09 16:14:19.908 068 11299.87 284.63 54212.51 88888.00 2015-03-09 16:14:20.408 068 11299.88 284.65 54212.56 88888.00 2015-03-09 16:14:20.908 068 11299.87 284.61 54212.58 88888.00 2015-03-09 16:14:21.408 068 11299.86 284.61 54212.54 88888.00 2015-03-09 16:14:21.908 068 11299.86 284.54 54212.55 88888.00 2015-03-09 16:14:22.408 068 11299.88 284.48 54212.63 88888.00 2015-03-09 16:14:22.908 068 11299.80 284.48 54212.60 88888.00 2015-03-09 16:14:23.408 068 11299.73 284.48 54212.65 88888.00 2015-03-09 16:14:23.908 068 11299.72 284.51 54212.81 88888.00 2015-03-09 16:14:24.408 068 11299.67 284.46 54212.76 88888.00 2015-03-09 16:14:24.908 068 11299.58 284.44 54212.67 88888.00 2015-03-09 16:14:25.408 068 11299.47 284.36 54212.68 88888.00 2015-03-09 16:14:25.908 068 11299.50 284.32 54212.67 88888.00 2015-03-09 16:14:26.408 068 11299.57 284.27 54212.73 88888.00 2015-03-09 16:14:26.908 068 11299.42 284.20 54212.74 88888.00 2015-03-09 16:14:27.408 068 11299.35 284.19 54212.68 88888.00 2015-03-09 16:14:27.908 068 11299.31 284.03 54212.68 88888.00 2015-03-09 16:14:28.408 068 11299.29 283.96 54212.69 88888.00 2015-03-09 16:14:28.908 068 11299.21 283.88 54212.74 88888.00 2015-03-09 16:14:29.408 068 11299.19 283.87 54212.82 88888.00 2015-03-09 16:14:29.908 068 11299.21 283.79 54212.85 88888.00 2015-03-09 16:14:30.408 068 11299.19 283.76 54212.77 88888.00 2015-03-09 16:14:30.908 068 11299.20 283.70 54212.74 88888.00 2015-03-09 16:14:31.408 068 11299.21 283.63 54212.76 88888.00 2015-03-09 16:14:31.908 068 11299.26 283.55 54212.78 88888.00 2015-03-09 16:14:32.408 068 11299.25 283.47 54212.80 88888.00 2015-03-09 16:14:32.908 068 11299.25 283.42 54212.92 88888.00 2015-03-09 16:14:33.408 068 11299.26 283.47 54212.91 88888.00 2015-03-09 16:14:33.908 068 11299.26 283.53 54212.90 88888.00 2015-03-09 16:14:34.408 068 11299.28 283.52 54213.00 88888.00 2015-03-09 16:14:34.908 068 11299.31 283.55 54213.10 88888.00 2015-03-09 16:14:35.408 068 11299.34 283.58 54213.17 88888.00 2015-03-09 16:14:35.908 068 11299.31 283.56 54213.12 88888.00 2015-03-09 16:14:36.408 068 11299.26 283.61 54213.16 88888.00 2015-03-09 16:14:36.908 068 11299.24 283.56 54213.19 88888.00 2015-03-09 16:14:37.408 068 11299.18 283.58 54213.36 88888.00 2015-03-09 16:14:37.908 068 11299.18 283.55 54213.40 88888.00 2015-03-09 16:14:38.408 068 11299.15 283.62 54213.46 88888.00 2015-03-09 16:14:38.908 068 11299.18 283.64 54213.55 88888.00 2015-03-09 16:14:39.408 068 11299.11 283.59 54213.59 88888.00 2015-03-09 16:14:39.908 068 11299.07 283.64 54213.63 88888.00 2015-03-09 16:14:40.408 068 11299.07 283.64 54213.57 88888.00 2015-03-09 16:14:40.908 068 11298.99 283.56 54213.62 88888.00 2015-03-09 16:14:41.408 068 11298.97 283.58 54213.63 88888.00 2015-03-09 16:14:41.908 068 11298.95 283.62 54213.68 88888.00 2015-03-09 16:14:42.408 068 11298.93 283.58 54213.66 88888.00 2015-03-09 16:14:42.908 068 11298.86 283.56 54213.62 88888.00 2015-03-09 16:14:43.408 068 11298.83 283.54 54213.59 88888.00 2015-03-09 16:14:43.908 068 11298.84 283.55 54213.61 88888.00 2015-03-09 16:14:44.408 068 11298.88 283.54 54213.62 88888.00 2015-03-09 16:14:44.908 068 11298.84 283.54 54213.68 88888.00 2015-03-09 16:14:45.408 068 11298.84 283.53 54213.68 88888.00 2015-03-09 16:14:45.908 068 11298.78 283.50 54213.70 88888.00 2015-03-09 16:14:46.408 068 11298.78 283.51 54213.64 88888.00 2015-03-09 16:14:46.908 068 11298.78 283.46 54213.60 88888.00 2015-03-09 16:14:47.408 068 11298.78 283.46 54213.57 88888.00 2015-03-09 16:14:47.908 068 11298.77 283.47 54213.57 88888.00 2015-03-09 16:14:48.408 068 11298.82 283.42 54213.52 88888.00 2015-03-09 16:14:48.908 068 11298.84 283.43 54213.52 88888.00 2015-03-09 16:14:49.408 068 11298.82 283.39 54213.59 88888.00 2015-03-09 16:14:49.908 068 11298.73 283.39 54213.63 88888.00 2015-03-09 16:14:50.408 068 11298.62 283.36 54213.86 88888.00 2015-03-09 16:14:50.908 068 11298.61 283.29 54213.79 88888.00 2015-03-09 16:14:51.408 068 11298.62 283.26 54213.72 88888.00 2015-03-09 16:14:51.908 068 11298.68 283.30 54213.74 88888.00 2015-03-09 16:14:52.408 068 11298.73 283.33 54213.75 88888.00 2015-03-09 16:14:52.908 068 11298.79 283.25 54213.74 88888.00 2015-03-09 16:14:53.408 068 11298.88 283.22 54213.68 88888.00 2015-03-09 16:14:53.908 068 11298.97 283.19 54213.69 88888.00 2015-03-09 16:14:54.408 068 11299.04 283.16 54213.65 88888.00 2015-03-09 16:14:54.908 068 11299.04 283.13 54213.69 88888.00 2015-03-09 16:14:55.408 068 11299.03 283.11 54213.65 88888.00 2015-03-09 16:14:55.908 068 11298.98 283.11 54213.64 88888.00 2015-03-09 16:14:56.408 068 11299.00 283.08 54213.63 88888.00 2015-03-09 16:14:56.908 068 11299.02 283.06 54213.61 88888.00 2015-03-09 16:14:57.408 068 11299.29 282.87 54213.60 88888.00 2015-03-09 16:14:57.908 068 11299.94 282.59 54213.57 88888.00 2015-03-09 16:14:58.408 068 11300.33 282.52 54213.57 88888.00 2015-03-09 16:14:58.908 068 11300.22 282.55 54213.56 88888.00 2015-03-09 16:14:59.408 068 11299.75 282.61 54213.54 88888.00 2015-03-09 16:14:59.908 068 11299.33 282.77 54213.50 88888.00 2015-03-09 16:15:00.408 068 11299.08 282.88 54213.51 88888.00 2015-03-09 16:15:00.908 068 11299.02 282.91 54213.53 88888.00 2015-03-09 16:15:01.408 068 11299.03 282.88 54213.48 88888.00 2015-03-09 16:15:01.908 068 11299.03 282.88 54213.43 88888.00 2015-03-09 16:15:02.408 068 11299.07 282.96 54213.37 88888.00 2015-03-09 16:15:02.908 068 11299.07 282.93 54213.37 88888.00 2015-03-09 16:15:03.408 068 11298.99 282.84 54213.42 88888.00 2015-03-09 16:15:03.908 068 11298.97 282.84 54213.36 88888.00 2015-03-09 16:15:04.408 068 11299.00 282.86 54213.31 88888.00 2015-03-09 16:15:04.908 068 11299.05 282.84 54213.28 88888.00 2015-03-09 16:15:05.408 068 11299.05 282.80 54213.27 88888.00 2015-03-09 16:15:05.908 068 11299.04 282.78 54213.31 88888.00 2015-03-09 16:15:06.408 068 11299.03 282.75 54213.31 88888.00 2015-03-09 16:15:06.908 068 11299.02 282.70 54213.29 88888.00 2015-03-09 16:15:07.408 068 11299.00 282.65 54213.29 88888.00 2015-03-09 16:15:07.908 068 11299.03 282.68 54213.29 88888.00 2015-03-09 16:15:08.408 068 11299.04 282.65 54213.28 88888.00 2015-03-09 16:15:08.908 068 11299.00 282.68 54213.12 88888.00 2015-03-09 16:15:09.408 068 11298.99 282.70 54212.94 88888.00 2015-03-09 16:15:09.908 068 11299.03 282.67 54212.99 88888.00 2015-03-09 16:15:10.408 068 11299.00 282.72 54213.08 88888.00 2015-03-09 16:15:10.908 068 11299.05 282.66 54213.06 88888.00 2015-03-09 16:15:11.408 068 11299.08 282.69 54213.06 88888.00 2015-03-09 16:15:11.908 068 11299.09 282.66 54213.03 88888.00 2015-03-09 16:15:12.408 068 11299.07 282.68 54212.98 88888.00 2015-03-09 16:15:12.908 068 11299.02 282.77 54213.10 88888.00 2015-03-09 16:15:13.408 068 11298.93 282.70 54213.18 88888.00 2015-03-09 16:15:13.908 068 11298.90 282.74 54213.16 88888.00 2015-03-09 16:15:14.408 068 11298.98 282.71 54213.13 88888.00 2015-03-09 16:15:14.908 068 11299.00 282.74 54213.27 88888.00 2015-03-09 16:15:15.408 068 11298.99 282.75 54213.27 88888.00 2015-03-09 16:15:15.908 068 11298.99 282.77 54213.18 88888.00 2015-03-09 16:15:16.408 068 11298.90 282.76 54213.16 88888.00 2015-03-09 16:15:16.908 068 11298.81 282.80 54213.22 88888.00 2015-03-09 16:15:17.408 068 11298.78 282.79 54213.20 88888.00 2015-03-09 16:15:17.908 068 11298.81 282.78 54213.24 88888.00 2015-03-09 16:15:18.408 068 11298.78 282.79 54213.28 88888.00 2015-03-09 16:15:18.908 068 11298.68 282.78 54213.28 88888.00 2015-03-09 16:15:19.408 068 11298.62 282.82 54213.33 88888.00 2015-03-09 16:15:19.908 068 11298.55 282.82 54213.33 88888.00 2015-03-09 16:15:20.408 068 11298.57 282.79 54213.27 88888.00 2015-03-09 16:15:20.908 068 11298.51 282.83 54213.30 88888.00 2015-03-09 16:15:21.408 068 11298.51 282.91 54213.36 88888.00 2015-03-09 16:15:21.908 068 11298.45 282.87 54213.39 88888.00 2015-03-09 16:15:22.408 068 11298.36 282.86 54213.42 88888.00 2015-03-09 16:15:22.908 068 11298.36 282.89 54213.47 88888.00 2015-03-09 16:15:23.408 068 11298.39 282.89 54213.52 88888.00 2015-03-09 16:15:23.908 068 11298.31 282.86 54213.61 88888.00 2015-03-09 16:15:24.408 068 11298.24 282.88 54213.59 88888.00 2015-03-09 16:15:24.908 068 11298.27 282.92 54213.59 88888.00 2015-03-09 16:15:25.408 068 11298.29 282.91 54213.63 88888.00 2015-03-09 16:15:25.908 068 11298.27 282.89 54213.62 88888.00 2015-03-09 16:15:26.408 068 11298.21 282.85 54213.55 88888.00 2015-03-09 16:15:26.908 068 11298.22 282.85 54213.60 88888.00 2015-03-09 16:15:27.408 068 11298.16 282.78 54213.61 88888.00 2015-03-09 16:15:27.908 068 11298.08 282.80 54213.65 88888.00 2015-03-09 16:15:28.408 068 11298.11 282.85 54213.63 88888.00 2015-03-09 16:15:28.908 068 11298.13 282.78 54213.57 88888.00 2015-03-09 16:15:29.408 068 11298.11 282.72 54213.63 88888.00 2015-03-09 16:15:29.908 068 11298.09 282.70 54213.62 88888.00 2015-03-09 16:15:30.408 068 11298.08 282.71 54213.59 88888.00 2015-03-09 16:15:30.908 068 11298.09 282.62 54213.57 88888.00 2015-03-09 16:15:31.408 068 11298.13 282.67 54213.45 88888.00 2015-03-09 16:15:31.908 068 11298.11 282.60 54213.43 88888.00 2015-03-09 16:15:32.408 068 11298.14 282.54 54213.43 88888.00 2015-03-09 16:15:32.908 068 11298.18 282.44 54213.50 88888.00 2015-03-09 16:15:33.408 068 11298.15 282.44 54213.52 88888.00 2015-03-09 16:15:33.908 068 11298.25 282.45 54213.52 88888.00 2015-03-09 16:15:34.408 068 11298.22 282.40 54213.43 88888.00 2015-03-09 16:15:34.908 068 11298.16 282.36 54213.48 88888.00 2015-03-09 16:15:35.408 068 11298.20 282.41 54213.43 88888.00 2015-03-09 16:15:35.908 068 11298.26 282.35 54213.39 88888.00 2015-03-09 16:15:36.408 068 11298.31 282.29 54213.27 88888.00 2015-03-09 16:15:36.908 068 11298.39 282.28 54212.98 88888.00 2015-03-09 16:15:37.408 068 11298.35 282.32 54212.99 88888.00 2015-03-09 16:15:37.908 068 11298.27 282.25 54213.26 88888.00 2015-03-09 16:15:38.408 068 11298.29 282.20 54213.18 88888.00 2015-03-09 16:15:38.908 068 11298.34 282.16 54213.04 88888.00 2015-03-09 16:15:39.408 068 11298.35 282.09 54212.90 88888.00 2015-03-09 16:15:39.908 068 11298.31 282.17 54212.96 88888.00 2015-03-09 16:15:40.408 068 11298.35 282.13 54212.96 88888.00 2015-03-09 16:15:40.908 068 11298.37 282.09 54212.86 88888.00 2015-03-09 16:15:41.408 068 11298.41 282.02 54212.37 88888.00 2015-03-09 16:15:41.908 068 11298.41 281.99 54212.85 88888.00 2015-03-09 16:15:42.408 068 11298.40 281.98 54212.93 88888.00 2015-03-09 16:15:42.908 068 11298.42 281.93 54212.78 88888.00 2015-03-09 16:15:43.408 068 11298.46 281.90 54212.68 88888.00 2015-03-09 16:15:43.908 068 11298.45 281.91 54212.71 88888.00 2015-03-09 16:15:44.408 068 11298.51 281.87 54212.69 88888.00 2015-03-09 16:15:44.908 068 11298.50 281.85 54212.74 88888.00 2015-03-09 16:15:45.408 068 11298.47 281.82 54212.76 88888.00 2015-03-09 16:15:45.908 068 11298.50 281.77 54212.72 88888.00 2015-03-09 16:15:46.408 068 11298.41 281.76 54212.68 88888.00 2015-03-09 16:15:46.908 068 11298.42 281.73 54212.69 88888.00 2015-03-09 16:15:47.408 068 11298.46 281.73 54212.67 88888.00 2015-03-09 16:15:47.908 068 11298.45 281.70 54212.66 88888.00 2015-03-09 16:15:48.408 068 11298.52 281.64 54212.64 88888.00 2015-03-09 16:15:48.908 068 11298.48 281.58 54212.50 88888.00 2015-03-09 16:15:49.408 068 11298.48 281.53 54212.54 88888.00 2015-03-09 16:15:49.908 068 11298.47 281.47 54212.54 88888.00 2015-03-09 16:15:50.408 068 11298.53 281.45 54212.43 88888.00 2015-03-09 16:15:50.908 068 11298.58 281.47 54212.49 88888.00 2015-03-09 16:15:51.408 068 11298.56 281.49 54212.57 88888.00 2015-03-09 16:15:51.908 068 11298.60 281.53 54212.51 88888.00 2015-03-09 16:15:52.408 068 11298.57 281.43 54212.46 88888.00 2015-03-09 16:15:52.908 068 11298.58 281.37 54212.43 88888.00 2015-03-09 16:15:53.408 068 11298.63 281.35 54212.33 88888.00 2015-03-09 16:15:53.908 068 11298.71 281.35 54212.32 88888.00 2015-03-09 16:15:54.408 068 11298.69 281.35 54212.54 88888.00 2015-03-09 16:15:54.908 068 11298.69 281.34 54212.63 88888.00 2015-03-09 16:15:55.408 068 11298.73 281.32 54212.66 88888.00 2015-03-09 16:15:55.908 068 11298.76 281.26 54212.68 88888.00 2015-03-09 16:15:56.408 068 11298.79 281.25 54212.66 88888.00 2015-03-09 16:15:56.908 068 11298.82 281.22 54212.59 88888.00 2015-03-09 16:15:57.408 068 11298.83 281.22 54212.48 88888.00 2015-03-09 16:15:57.908 068 11298.84 281.16 54212.36 88888.00 2015-03-09 16:15:58.408 068 11298.97 281.11 54212.15 88888.00 2015-03-09 16:15:58.908 068 11299.00 281.06 54211.72 88888.00 2015-03-09 16:15:59.408 068 11299.03 281.02 54211.59 88888.00 2015-03-09 16:15:59.908 068 11299.04 281.02 54211.53 88888.00 2015-03-09 16:16:00.408 068 11299.10 281.02 54211.61 88888.00 2015-03-09 16:16:00.908 068 11299.23 281.07 54211.64 88888.00 2015-03-09 16:16:01.408 068 11299.28 281.10 54211.55 88888.00 2015-03-09 16:16:01.908 068 11299.30 281.14 54211.61 88888.00 2015-03-09 16:16:02.408 068 11299.40 281.10 54211.55 88888.00 2015-03-09 16:16:02.908 068 11299.37 281.13 54211.62 88888.00 2015-03-09 16:16:03.408 068 11299.36 281.11 54211.62 88888.00 2015-03-09 16:16:03.908 068 11299.37 281.09 54211.69 88888.00 2015-03-09 16:16:04.408 068 11299.42 281.03 54211.69 88888.00 2015-03-09 16:16:04.908 068 11299.42 281.08 54211.63 88888.00 2015-03-09 16:16:05.408 068 11299.45 281.16 54211.55 88888.00 2015-03-09 16:16:05.908 068 11299.49 281.17 54211.51 88888.00 2015-03-09 16:16:06.408 068 11299.54 281.15 54211.53 88888.00 2015-03-09 16:16:06.908 068 11299.55 281.18 54211.44 88888.00 2015-03-09 16:16:07.408 068 11299.57 281.19 54211.42 88888.00 2015-03-09 16:16:07.908 068 11299.57 281.23 54211.44 88888.00 2015-03-09 16:16:08.408 068 11299.56 281.19 54211.51 88888.00 2015-03-09 16:16:08.908 068 11299.61 281.23 54211.52 88888.00 2015-03-09 16:16:09.408 068 11299.61 281.32 54211.53 88888.00 2015-03-09 16:16:09.908 068 11299.58 281.32 54211.49 88888.00 2015-03-09 16:16:10.408 068 11299.61 281.32 54211.52 88888.00 2015-03-09 16:16:10.908 068 11299.58 281.34 54211.51 88888.00 2015-03-09 16:16:11.408 068 11299.57 281.35 54211.46 88888.00 2015-03-09 16:16:11.908 068 11299.58 281.41 54211.50 88888.00 2015-03-09 16:16:12.408 068 11299.56 281.37 54211.47 88888.00 2015-03-09 16:16:12.908 068 11299.57 281.39 54211.49 88888.00 2015-03-09 16:16:13.408 068 11299.65 281.40 54211.54 88888.00 2015-03-09 16:16:13.908 068 11299.70 281.37 54211.59 88888.00 2015-03-09 16:16:14.408 068 11299.63 281.36 54211.59 88888.00 2015-03-09 16:16:14.908 068 11299.65 281.47 54211.60 88888.00 2015-03-09 16:16:15.408 068 11299.67 281.48 54211.57 88888.00 2015-03-09 16:16:15.908 068 11299.65 281.47 54211.59 88888.00 2015-03-09 16:16:16.408 068 11299.61 281.47 54211.60 88888.00 2015-03-09 16:16:16.908 068 11299.58 281.48 54211.71 88888.00 2015-03-09 16:16:17.408 068 11299.62 281.52 54211.64 88888.00 2015-03-09 16:16:17.908 068 11299.60 281.45 54211.67 88888.00 2015-03-09 16:16:18.408 068 11299.56 281.48 54211.72 88888.00 2015-03-09 16:16:18.908 068 11299.54 281.42 54211.71 88888.00 2015-03-09 16:16:19.408 068 11299.55 281.43 54211.68 88888.00 2015-03-09 16:16:19.908 068 11299.52 281.44 54211.66 88888.00 2015-03-09 16:16:20.408 068 11299.57 281.47 54211.64 88888.00 2015-03-09 16:16:20.908 068 11299.55 281.40 54211.67 88888.00 2015-03-09 16:16:21.408 068 11299.42 281.35 54211.72 88888.00 2015-03-09 16:16:21.908 068 11299.39 281.32 54211.67 88888.00 2015-03-09 16:16:22.408 068 11299.40 281.33 54211.64 88888.00 2015-03-09 16:16:22.908 068 11299.35 281.34 54211.70 88888.00 2015-03-09 16:16:23.408 068 11299.36 281.27 54211.70 88888.00 2015-03-09 16:16:23.908 068 11299.34 281.27 54211.72 88888.00 2015-03-09 16:16:24.408 068 11299.34 281.20 54211.75 88888.00 2015-03-09 16:16:24.908 068 11299.31 281.25 54211.68 88888.00 2015-03-09 16:16:25.408 068 11299.33 281.28 54211.72 88888.00 2015-03-09 16:16:25.908 068 11299.54 281.36 54211.72 88888.00 2015-03-09 16:16:26.408 068 11299.82 281.42 54211.73 88888.00 2015-03-09 16:16:26.908 068 11300.04 281.40 54211.62 88888.00 2015-03-09 16:16:27.408 068 11300.03 281.37 54211.61 88888.00 2015-03-09 16:16:27.908 068 11299.98 281.32 54211.63 88888.00 2015-03-09 16:16:28.408 068 11299.96 281.26 54211.57 88888.00 2015-03-09 16:16:28.908 068 11299.98 281.17 54211.47 88888.00 2015-03-09 16:16:29.409 068 11299.94 281.17 54211.45 88888.00 2015-03-09 16:16:29.909 068 11299.97 281.15 54211.51 88888.00 2015-03-09 16:16:30.409 068 11299.87 281.10 54211.61 88888.00 2015-03-09 16:16:30.909 068 11299.81 281.08 54211.53 88888.00 2015-03-09 16:16:31.409 068 11299.68 281.11 54211.49 88888.00 2015-03-09 16:16:31.909 068 11299.61 281.11 54211.51 88888.00 2015-03-09 16:16:32.409 068 11299.50 281.05 54211.45 88888.00 2015-03-09 16:16:32.909 068 11299.35 281.08 54211.51 88888.00 2015-03-09 16:16:33.409 068 11299.23 281.11 54211.53 88888.00 2015-03-09 16:16:33.909 068 11299.18 281.17 54211.49 88888.00 2015-03-09 16:16:34.409 068 11299.04 281.30 54211.45 88888.00 2015-03-09 16:16:34.909 068 11298.92 281.40 54211.44 88888.00 2015-03-09 16:16:35.409 068 11298.87 281.57 54211.45 88888.00 2015-03-09 16:16:35.909 068 11298.82 281.77 54211.45 88888.00 2015-03-09 16:16:36.409 068 11298.84 281.94 54211.55 88888.00 2015-03-09 16:16:36.909 068 11298.98 282.17 54211.54 88888.00 2015-03-09 16:16:37.409 068 11298.99 282.28 54211.55 88888.00 2015-03-09 16:16:37.909 068 11299.14 282.35 54211.62 88888.00 2015-03-09 16:16:38.409 068 11299.24 282.37 54211.62 88888.00 2015-03-09 16:16:38.909 068 11299.33 282.36 54211.67 88888.00 2015-03-09 16:16:39.409 068 11299.40 282.33 54211.76 88888.00 2015-03-09 16:16:39.909 068 11299.45 282.28 54211.76 88888.00 2015-03-09 16:16:40.409 068 11299.54 282.21 54211.70 88888.00 2015-03-09 16:16:40.909 068 11299.65 282.17 54211.66 88888.00 2015-03-09 16:16:41.409 068 11299.72 282.13 54211.68 88888.00 2015-03-09 16:16:41.909 068 11299.67 282.07 54211.70 88888.00 2015-03-09 16:16:42.409 068 11299.72 282.04 54211.72 88888.00 2015-03-09 16:16:42.909 068 11299.80 281.94 54211.71 88888.00 2015-03-09 16:16:43.409 068 11299.77 281.96 54211.69 88888.00 2015-03-09 16:16:43.909 068 11299.77 281.93 54211.67 88888.00 2015-03-09 16:16:44.409 068 11299.82 281.86 54211.76 88888.00 2015-03-09 16:16:44.909 068 11299.91 281.75 54211.62 88888.00 2015-03-09 16:16:45.409 068 11299.89 281.68 54211.69 88888.00 2015-03-09 16:16:45.909 068 11299.93 281.74 54211.72 88888.00 2015-03-09 16:16:46.409 068 11299.96 281.73 54211.69 88888.00 2015-03-09 16:16:46.909 068 11300.01 281.76 54211.61 88888.00 2015-03-09 16:16:47.409 068 11300.05 281.70 54211.62 88888.00 2015-03-09 16:16:47.909 068 11300.02 281.61 54211.61 88888.00 2015-03-09 16:16:48.409 068 11300.05 281.59 54211.61 88888.00 2015-03-09 16:16:48.909 068 11300.18 281.56 54211.63 88888.00 2015-03-09 16:16:49.409 068 11300.22 281.57 54211.61 88888.00 2015-03-09 16:16:49.909 068 11300.18 281.60 54211.58 88888.00 2015-03-09 16:16:50.409 068 11300.23 281.60 54211.58 88888.00 2015-03-09 16:16:50.909 068 11300.22 281.59 54211.63 88888.00 2015-03-09 16:16:51.409 068 11300.19 281.53 54211.67 88888.00 2015-03-09 16:16:51.909 068 11300.24 281.61 54211.59 88888.00 2015-03-09 16:16:52.409 068 11300.29 281.57 54211.52 88888.00 2015-03-09 16:16:52.909 068 11300.35 281.59 54211.49 88888.00 2015-03-09 16:16:53.409 068 11300.34 281.67 54211.43 88888.00 2015-03-09 16:16:53.909 068 11300.30 281.65 54211.38 88888.00 2015-03-09 16:16:54.409 068 11300.33 281.65 54211.28 88888.00 2015-03-09 16:16:54.909 068 11300.39 281.61 54211.26 88888.00 2015-03-09 16:16:55.409 068 11300.44 281.61 54211.19 88888.00 2015-03-09 16:16:55.909 068 11300.46 281.66 54211.18 88888.00 2015-03-09 16:16:56.409 068 11300.50 281.70 54211.19 88888.00 2015-03-09 16:16:56.909 068 11300.49 281.62 54211.16 88888.00 2015-03-09 16:16:57.409 068 11300.50 281.62 54211.15 88888.00 2015-03-09 16:16:57.909 068 11300.54 281.67 54211.09 88888.00 2015-03-09 16:16:58.409 068 11300.51 281.72 54211.02 88888.00 2015-03-09 16:16:58.909 068 11300.52 281.82 54210.82 88888.00 2015-03-09 16:16:59.409 068 11300.49 281.81 54210.78 88888.00 2015-03-09 16:16:59.909 068 11300.48 281.81 54210.81 88888.00 2015-03-09 16:17:00.409 068 11300.41 281.86 54210.90 88888.00 2015-03-09 16:17:00.909 068 11300.36 281.77 54210.91 88888.00 2015-03-09 16:17:01.409 068 11300.24 281.75 54211.34 88888.00 2015-03-09 16:17:01.909 068 11300.30 281.74 54211.10 88888.00 2015-03-09 16:17:02.409 068 11300.26 281.68 54211.01 88888.00 2015-03-09 16:17:02.909 068 11300.23 281.70 54211.09 88888.00 2015-03-09 16:17:03.409 068 11300.24 281.65 54211.09 88888.00 2015-03-09 16:17:03.909 068 11300.28 281.59 54211.08 88888.00 2015-03-09 16:17:04.409 068 11300.36 281.57 54211.16 88888.00 2015-03-09 16:17:04.909 068 11300.43 281.54 54211.18 88888.00 2015-03-09 16:17:05.409 068 11300.36 281.49 54211.25 88888.00 2015-03-09 16:17:05.909 068 11300.36 281.58 54211.28 88888.00 2015-03-09 16:17:06.409 068 11300.38 281.62 54211.40 88888.00 2015-03-09 16:17:06.909 068 11300.36 281.62 54211.40 88888.00 2015-03-09 16:17:07.409 068 11300.36 281.54 54211.50 88888.00 2015-03-09 16:17:07.909 068 11300.41 281.53 54211.43 88888.00 2015-03-09 16:17:08.409 068 11300.36 281.51 54211.37 88888.00 2015-03-09 16:17:08.909 068 11300.35 281.49 54211.42 88888.00 2015-03-09 16:17:09.409 068 11300.41 281.49 54211.42 88888.00 2015-03-09 16:17:09.909 068 11300.35 281.44 54211.49 88888.00 2015-03-09 16:17:10.409 068 11300.24 281.51 54211.53 88888.00 2015-03-09 16:17:10.909 068 11300.24 281.48 54211.53 88888.00 2015-03-09 16:17:11.409 068 11300.25 281.49 54211.52 88888.00 2015-03-09 16:17:11.909 068 11300.29 281.48 54211.57 88888.00 2015-03-09 16:17:12.409 068 11300.31 281.53 54211.68 88888.00 2015-03-09 16:17:12.909 068 11300.30 281.47 54211.71 88888.00 2015-03-09 16:17:13.409 068 11300.28 281.47 54211.70 88888.00 2015-03-09 16:17:13.909 068 11300.26 281.49 54211.75 88888.00 2015-03-09 16:17:14.409 068 11300.24 281.50 54211.76 88888.00 2015-03-09 16:17:14.909 068 11300.24 281.52 54211.80 88888.00 2015-03-09 16:17:15.409 068 11300.26 281.42 54211.81 88888.00 2015-03-09 16:17:15.909 068 11300.22 281.41 54211.70 88888.00 2015-03-09 16:17:16.409 068 11300.25 281.45 54211.73 88888.00 2015-03-09 16:17:16.909 068 11300.35 281.41 54211.84 88888.00 2015-03-09 16:17:17.409 068 11300.34 281.36 54211.88 88888.00 2015-03-09 16:17:17.909 068 11300.36 281.39 54211.86 88888.00 2015-03-09 16:17:18.409 068 11300.38 281.44 54211.78 88888.00 2015-03-09 16:17:18.909 068 11300.41 281.47 54211.82 88888.00 2015-03-09 16:17:19.409 068 11300.44 281.48 54211.82 88888.00 2015-03-09 16:17:19.909 068 11300.44 281.42 54211.72 88888.00 2015-03-09 16:17:20.409 068 11300.39 281.36 54211.61 88888.00 2015-03-09 16:17:20.909 068 11300.44 281.33 54211.58 88888.00 2015-03-09 16:17:21.409 068 11300.45 281.36 54211.60 88888.00 2015-03-09 16:17:21.909 068 11300.55 281.36 54211.53 88888.00 2015-03-09 16:17:22.409 068 11300.66 281.32 54211.57 88888.00 2015-03-09 16:17:22.909 068 11300.67 281.30 54211.60 88888.00 2015-03-09 16:17:23.409 068 11300.70 281.30 54211.62 88888.00 2015-03-09 16:17:23.909 068 11300.70 281.33 54211.53 88888.00 2015-03-09 16:17:24.409 068 11300.75 281.31 54211.57 88888.00 2015-03-09 16:17:24.909 068 11300.77 281.30 54211.55 88888.00 2015-03-09 16:17:25.409 068 11300.81 281.31 54211.49 88888.00 2015-03-09 16:17:25.909 068 11300.81 281.33 54211.49 88888.00 2015-03-09 16:17:26.409 068 11300.80 281.30 54211.46 88888.00 2015-03-09 16:17:26.909 068 11300.82 281.28 54211.37 88888.00 2015-03-09 16:17:27.409 068 11300.90 281.23 54211.38 88888.00 2015-03-09 16:17:27.909 068 11300.97 281.20 54211.36 88888.00 2015-03-09 16:17:28.409 068 11300.98 281.27 54211.36 88888.00 2015-03-09 16:17:28.909 068 11300.97 281.27 54211.32 88888.00 2015-03-09 16:17:29.409 068 11301.02 281.17 54211.16 88888.00 2015-03-09 16:17:29.909 068 11301.06 281.11 54211.18 88888.00 2015-03-09 16:17:30.409 068 11300.98 281.16 54211.14 88888.00 2015-03-09 16:17:30.909 068 11300.96 281.22 54211.16 88888.00 2015-03-09 16:17:31.409 068 11301.02 281.24 54211.14 88888.00 2015-03-09 16:17:31.909 068 11301.08 281.18 54211.09 88888.00 2015-03-09 16:17:32.409 068 11301.07 281.22 54211.10 88888.00 2015-03-09 16:17:32.909 068 11301.03 281.20 54211.15 88888.00 2015-03-09 16:17:33.409 068 11300.87 281.25 54211.16 88888.00 2015-03-09 16:17:33.909 068 11300.70 281.20 54211.19 88888.00 2015-03-09 16:17:34.409 068 11300.56 281.13 54211.20 88888.00 2015-03-09 16:17:34.909 068 11300.49 281.08 54211.22 88888.00 2015-03-09 16:17:35.409 068 11300.51 281.03 54211.26 88888.00 2015-03-09 16:17:35.909 068 11300.51 281.05 54211.26 88888.00 2015-03-09 16:17:36.409 068 11300.45 281.05 54211.29 88888.00 2015-03-09 16:17:36.909 068 11300.41 281.11 54211.36 88888.00 2015-03-09 16:17:37.409 068 11300.43 281.11 54211.33 88888.00 2015-03-09 16:17:37.909 068 11300.39 281.06 54211.34 88888.00 2015-03-09 16:17:38.409 068 11300.38 280.99 54211.38 88888.00 2015-03-09 16:17:38.909 068 11300.41 281.05 54211.45 88888.00 2015-03-09 16:17:39.409 068 11300.39 281.10 54211.51 88888.00 2015-03-09 16:17:39.909 068 11300.38 281.08 54211.55 88888.00 2015-03-09 16:17:40.409 068 11300.35 281.06 54211.62 88888.00 2015-03-09 16:17:40.909 068 11300.36 281.03 54211.62 88888.00 2015-03-09 16:17:41.409 068 11300.44 281.01 54211.59 88888.00 2015-03-09 16:17:41.909 068 11300.46 281.02 54211.62 88888.00 2015-03-09 16:17:42.409 068 11300.41 281.08 54211.59 88888.00 2015-03-09 16:17:42.909 068 11300.41 281.03 54211.55 88888.00 2015-03-09 16:17:43.409 068 11300.36 281.03 54211.60 88888.00 2015-03-09 16:17:43.909 068 11300.39 281.06 54211.61 88888.00 2015-03-09 16:17:44.409 068 11300.44 281.08 54211.64 88888.00 2015-03-09 16:17:44.909 068 11300.41 281.10 54211.62 88888.00 2015-03-09 16:17:45.409 068 11300.41 281.11 54211.64 88888.00 2015-03-09 16:17:45.909 068 11300.46 281.13 54211.71 88888.00 2015-03-09 16:17:46.409 068 11300.44 281.16 54211.76 88888.00 2015-03-09 16:17:46.909 068 11300.43 281.13 54211.84 88888.00 2015-03-09 16:17:47.409 068 11300.46 281.17 54211.85 88888.00 2015-03-09 16:17:47.909 068 11300.41 281.19 54211.76 88888.00 2015-03-09 16:17:48.409 068 11300.45 281.17 54211.77 88888.00 2015-03-09 16:17:48.909 068 11300.46 281.17 54211.75 88888.00 2015-03-09 16:17:49.409 068 11300.43 281.17 54211.81 88888.00 2015-03-09 16:17:49.909 068 11300.39 281.22 54211.87 88888.00 2015-03-09 16:17:50.409 068 11300.49 281.18 54211.84 88888.00 2015-03-09 16:17:50.909 068 11300.45 281.17 54211.79 88888.00 2015-03-09 16:17:51.409 068 11300.45 281.20 54211.77 88888.00 2015-03-09 16:17:51.909 068 11300.43 281.19 54211.96 88888.00 2015-03-09 16:17:52.409 068 11300.39 281.26 54212.28 88888.00 2015-03-09 16:17:52.909 068 11300.39 281.28 54212.32 88888.00 2015-03-09 16:17:53.409 068 11300.36 281.26 54212.21 88888.00 2015-03-09 16:17:53.909 068 11300.33 281.28 54212.21 88888.00 2015-03-09 16:17:54.409 068 11300.35 281.33 54212.16 88888.00 2015-03-09 16:17:54.909 068 11300.35 281.34 54212.15 88888.00 2015-03-09 16:17:55.409 068 11300.35 281.36 54212.23 88888.00 2015-03-09 16:17:55.909 068 11300.41 281.36 54212.17 88888.00 2015-03-09 16:17:56.409 068 11300.43 281.37 54211.72 88888.00 2015-03-09 16:17:56.909 068 11300.41 281.41 54211.61 88888.00 2015-03-09 16:17:57.409 068 11300.38 281.37 54211.69 88888.00 2015-03-09 16:17:57.909 068 11300.44 281.37 54211.72 88888.00 2015-03-09 16:17:58.409 068 11300.39 281.43 54211.72 88888.00 2015-03-09 16:17:58.909 068 11300.38 281.37 54211.70 88888.00 2015-03-09 16:17:59.409 068 11300.41 281.41 54211.64 88888.00 2015-03-09 16:17:59.909 068 11300.41 281.41 54211.68 88888.00 2015-03-09 16:18:00.409 068 11300.33 281.37 54211.68 88888.00 2015-03-09 16:18:00.909 068 11300.33 281.40 54211.66 88888.00 2015-03-09 16:18:01.409 068 11300.30 281.43 54211.61 88888.00 2015-03-09 16:18:01.909 068 11300.29 281.39 54211.66 88888.00 2015-03-09 16:18:02.409 068 11300.26 281.40 54211.67 88888.00 2015-03-09 16:18:02.909 068 11300.19 281.41 54211.64 88888.00 2015-03-09 16:18:03.409 068 11300.19 281.41 54211.51 88888.00 2015-03-09 16:18:03.909 068 11300.08 281.39 54211.52 88888.00 2015-03-09 16:18:04.409 068 11300.05 281.35 54211.49 88888.00 2015-03-09 16:18:04.909 068 11300.04 281.30 54211.54 88888.00 2015-03-09 16:18:05.409 068 11300.01 281.37 54211.61 88888.00 2015-03-09 16:18:05.909 068 11299.97 281.39 54211.67 88888.00 2015-03-09 16:18:06.409 068 11299.88 281.42 54211.58 88888.00 2015-03-09 16:18:06.909 068 11299.82 281.42 54211.55 88888.00 2015-03-09 16:18:07.409 068 11299.82 281.44 54211.60 88888.00 2015-03-09 16:18:07.909 068 11299.76 281.53 54211.54 88888.00 2015-03-09 16:18:08.409 068 11299.78 281.56 54211.63 88888.00 2015-03-09 16:18:08.909 068 11299.92 281.68 54211.63 88888.00 2015-03-09 16:18:09.409 068 11300.05 281.77 54211.60 88888.00 2015-03-09 16:18:09.909 068 11300.10 281.89 54211.57 88888.00 2015-03-09 16:18:10.409 068 11300.07 281.93 54211.58 88888.00 2015-03-09 16:18:10.909 068 11300.07 281.99 54211.66 88888.00 2015-03-09 16:18:11.409 068 11300.15 282.03 54211.80 88888.00 2015-03-09 16:18:11.909 068 11300.23 282.03 54211.78 88888.00 2015-03-09 16:18:12.409 068 11300.24 282.03 54211.96 88888.00 2015-03-09 16:18:12.909 068 11300.28 281.99 54212.12 88888.00 2015-03-09 16:18:13.409 068 11300.30 281.96 54212.22 88888.00 2015-03-09 16:18:13.909 068 11300.38 281.93 54212.17 88888.00 2015-03-09 16:18:14.409 068 11300.39 281.91 54212.25 88888.00 2015-03-09 16:18:14.909 068 11300.45 281.84 54212.34 88888.00 2015-03-09 16:18:15.409 068 11300.50 281.86 54212.40 88888.00 2015-03-09 16:18:15.909 068 11300.54 281.89 54212.43 88888.00 2015-03-09 16:18:16.409 068 11300.61 281.85 54212.41 88888.00 2015-03-09 16:18:16.909 068 11300.64 281.85 54212.50 88888.00 2015-03-09 16:18:17.409 068 11300.45 281.85 54212.47 88888.00 2015-03-09 16:18:17.909 068 11300.18 281.67 54212.48 88888.00 2015-03-09 16:18:18.409 068 11300.01 281.59 54212.55 88888.00 2015-03-09 16:18:18.909 068 11299.98 281.57 54212.57 88888.00 2015-03-09 16:18:19.409 068 11300.03 281.51 54212.51 88888.00 2015-03-09 16:18:19.909 068 11300.03 281.45 54212.49 88888.00 2015-03-09 16:18:20.409 068 11300.05 281.47 54212.50 88888.00 2015-03-09 16:18:20.909 068 11300.10 281.48 54212.52 88888.00 2015-03-09 16:18:21.409 068 11300.09 281.49 54212.47 88888.00 2015-03-09 16:18:21.909 068 11300.10 281.44 54212.42 88888.00 2015-03-09 16:18:22.409 068 11300.15 281.44 54212.48 88888.00 2015-03-09 16:18:22.909 068 11300.18 281.49 54212.51 88888.00 2015-03-09 16:18:23.409 068 11300.20 281.47 54212.49 88888.00 2015-03-09 16:18:23.909 068 11300.17 281.47 54212.54 88888.00 2015-03-09 16:18:24.409 068 11300.23 281.48 54212.48 88888.00 2015-03-09 16:18:24.909 068 11300.28 281.49 54212.50 88888.00 2015-03-09 16:18:25.409 068 11300.26 281.51 54212.50 88888.00 2015-03-09 16:18:25.909 068 11300.28 281.49 54212.50 88888.00 2015-03-09 16:18:26.409 068 11300.31 281.49 54212.52 88888.00 2015-03-09 16:18:26.909 068 11300.30 281.51 54212.52 88888.00 2015-03-09 16:18:27.409 068 11300.29 281.45 54212.43 88888.00 2015-03-09 16:18:27.909 068 11300.33 281.44 54212.39 88888.00 2015-03-09 16:18:28.409 068 11300.35 281.47 54212.36 88888.00 2015-03-09 16:18:28.909 068 11300.35 281.49 54212.41 88888.00 2015-03-09 16:18:29.409 068 11300.31 281.44 54212.38 88888.00 2015-03-09 16:18:29.909 068 11300.33 281.42 54212.39 88888.00 2015-03-09 16:18:30.409 068 11300.33 281.45 54212.33 88888.00 2015-03-09 16:18:30.909 068 11300.33 281.42 54212.34 88888.00 2015-03-09 16:18:31.409 068 11300.36 281.35 54212.28 88888.00 2015-03-09 16:18:31.909 068 11300.25 281.41 54212.29 88888.00 2015-03-09 16:18:32.409 068 11300.25 281.40 54212.29 88888.00 2015-03-09 16:18:32.909 068 11300.26 281.40 54212.31 88888.00 2015-03-09 16:18:33.409 068 11300.28 281.41 54212.32 88888.00 2015-03-09 16:18:33.909 068 11300.25 281.41 54212.39 88888.00 2015-03-09 16:18:34.409 068 11300.25 281.40 54212.40 88888.00 2015-03-09 16:18:34.909 068 11300.30 281.37 54212.32 88888.00 2015-03-09 16:18:35.409 068 11300.30 281.35 54212.32 88888.00 2015-03-09 16:18:35.909 068 11300.23 281.35 54212.36 88888.00 2015-03-09 16:18:36.409 068 11300.19 281.44 54212.36 88888.00 2015-03-09 16:18:36.909 068 11300.18 281.42 54212.39 88888.00 2015-03-09 16:18:37.409 068 11300.13 281.44 54212.49 88888.00 2015-03-09 16:18:37.909 068 11300.09 281.42 54212.57 88888.00 2015-03-09 16:18:38.409 068 11300.17 281.43 54212.49 88888.00 2015-03-09 16:18:38.909 068 11300.15 281.48 54212.46 88888.00 2015-03-09 16:18:39.410 068 11300.14 281.45 54212.37 88888.00 2015-03-09 16:18:39.910 068 11300.14 281.47 54212.40 88888.00 2015-03-09 16:18:40.410 068 11300.12 281.47 54212.50 88888.00 2015-03-09 16:18:40.910 068 11300.12 281.47 54212.52 88888.00 2015-03-09 16:18:41.410 068 11300.09 281.50 54212.47 88888.00 2015-03-09 16:18:41.910 068 11300.07 281.43 54212.49 88888.00 2015-03-09 16:18:42.410 068 11300.12 281.42 54212.50 88888.00 2015-03-09 16:18:42.910 068 11300.13 281.47 54212.56 88888.00 2015-03-09 16:18:43.410 068 11300.13 281.44 54212.51 88888.00 2015-03-09 16:18:43.910 068 11300.12 281.43 54212.48 88888.00 2015-03-09 16:18:44.410 068 11300.18 281.43 54212.50 88888.00 2015-03-09 16:18:44.910 068 11300.09 281.43 54212.57 88888.00 2015-03-09 16:18:45.410 068 11300.13 281.44 54212.50 88888.00 2015-03-09 16:18:45.910 068 11300.14 281.41 54212.51 88888.00 2015-03-09 16:18:46.410 068 11300.07 281.36 54212.56 88888.00 2015-03-09 16:18:46.910 068 11300.04 281.33 54212.61 88888.00 2015-03-09 16:18:47.410 068 11300.09 281.40 54212.63 88888.00 2015-03-09 16:18:47.910 068 11300.09 281.36 54212.68 88888.00 2015-03-09 16:18:48.410 068 11300.14 281.33 54212.67 88888.00 2015-03-09 16:18:48.910 068 11300.17 281.28 54212.71 88888.00 2015-03-09 16:18:49.410 068 11300.14 281.26 54212.72 88888.00 2015-03-09 16:18:49.910 068 11300.14 281.26 54212.76 88888.00 2015-03-09 16:18:50.410 068 11300.13 281.28 54212.74 88888.00 2015-03-09 16:18:50.910 068 11300.08 281.30 54212.76 88888.00 2015-03-09 16:18:51.410 068 11300.05 281.26 54212.80 88888.00 2015-03-09 16:18:51.910 068 11300.07 281.25 54212.81 88888.00 2015-03-09 16:18:52.410 068 11300.05 281.23 54212.86 88888.00 2015-03-09 16:18:52.910 068 11299.97 281.24 54212.85 88888.00 2015-03-09 16:18:53.410 068 11300.03 281.28 54212.85 88888.00 2015-03-09 16:18:53.910 068 11300.02 281.26 54212.91 88888.00 2015-03-09 16:18:54.410 068 11300.02 281.22 54212.89 88888.00 2015-03-09 16:18:54.910 068 11300.02 281.17 54212.85 88888.00 2015-03-09 16:18:55.410 068 11299.91 281.20 54212.83 88888.00 2015-03-09 16:18:55.910 068 11299.98 281.26 54212.80 88888.00 2015-03-09 16:18:56.410 068 11299.93 281.25 54212.87 88888.00 2015-03-09 16:18:56.910 068 11299.84 281.26 54212.90 88888.00 2015-03-09 16:18:57.410 068 11299.87 281.26 54212.85 88888.00 2015-03-09 16:18:57.910 068 11299.89 281.28 54212.93 88888.00 2015-03-09 16:18:58.410 068 11299.91 281.36 54212.86 88888.00 2015-03-09 16:18:58.910 068 11299.82 281.33 54212.89 88888.00 2015-03-09 16:18:59.410 068 11299.83 281.27 54212.99 88888.00 2015-03-09 16:18:59.910 068 11299.84 281.24 54213.02 88888.00 2015-03-09 16:19:00.410 068 11299.82 281.24 54212.96 88888.00 2015-03-09 16:19:00.910 068 11299.81 281.27 54213.00 88888.00 2015-03-09 16:19:01.410 068 11299.81 281.26 54212.96 88888.00 2015-03-09 16:19:01.910 068 11299.73 281.28 54212.91 88888.00 2015-03-09 16:19:02.410 068 11299.76 281.25 54212.86 88888.00 2015-03-09 16:19:02.910 068 11299.78 281.27 54212.87 88888.00 2015-03-09 16:19:03.410 068 11299.86 281.27 54212.89 88888.00 2015-03-09 16:19:03.910 068 11299.81 281.26 54212.76 88888.00 2015-03-09 16:19:04.410 068 11299.87 281.25 54212.68 88888.00 2015-03-09 16:19:04.910 068 11299.78 281.14 54212.65 88888.00 2015-03-09 16:19:05.410 068 11299.72 281.14 54212.64 88888.00 2015-03-09 16:19:05.910 068 11299.76 281.14 54212.63 88888.00 2015-03-09 16:19:06.410 068 11299.77 281.13 54212.58 88888.00 2015-03-09 16:19:06.910 068 11299.76 281.02 54212.51 88888.00 2015-03-09 16:19:07.410 068 11299.65 280.99 54212.41 88888.00 2015-03-09 16:19:07.910 068 11299.62 281.02 54212.37 88888.00 2015-03-09 16:19:08.410 068 11299.55 281.08 54212.45 88888.00 2015-03-09 16:19:08.910 068 11299.51 281.13 54212.51 88888.00 2015-03-09 16:19:09.410 068 11299.47 281.11 54212.43 88888.00 2015-03-09 16:19:09.910 068 11299.52 281.13 54212.43 88888.00 2015-03-09 16:19:10.410 068 11299.49 281.16 54212.39 88888.00 2015-03-09 16:19:10.910 068 11299.47 281.23 54212.41 88888.00 2015-03-09 16:19:11.410 068 11299.45 281.26 54212.33 88888.00 2015-03-09 16:19:11.910 068 11299.41 281.34 54212.28 88888.00 2015-03-09 16:19:12.410 068 11299.46 281.35 54212.28 88888.00 2015-03-09 16:19:12.910 068 11299.54 281.42 54212.28 88888.00 2015-03-09 16:19:13.410 068 11299.56 281.48 54212.23 88888.00 2015-03-09 16:19:13.910 068 11299.62 281.57 54212.29 88888.00 2015-03-09 16:19:14.410 068 11299.72 281.59 54212.23 88888.00 2015-03-09 16:19:14.910 068 11299.81 281.60 54212.30 88888.00 2015-03-09 16:19:15.410 068 11299.86 281.62 54212.49 88888.00 2015-03-09 16:19:15.910 068 11299.91 281.59 54212.50 88888.00 2015-03-09 16:19:16.410 068 11299.96 281.51 54212.52 88888.00 2015-03-09 16:19:16.910 068 11299.97 281.43 54212.60 88888.00 2015-03-09 16:19:17.410 068 11300.02 281.33 54212.63 88888.00 2015-03-09 16:19:17.910 068 11300.07 281.28 54212.67 88888.00 2015-03-09 16:19:18.410 068 11300.09 281.32 54212.69 88888.00 2015-03-09 16:19:18.910 068 11300.14 281.32 54212.66 88888.00 2015-03-09 16:19:19.410 068 11300.17 281.28 54212.68 88888.00 2015-03-09 16:19:19.910 068 11300.15 281.28 54212.76 88888.00 2015-03-09 16:19:20.410 068 11300.13 281.28 54212.78 88888.00 2015-03-09 16:19:20.910 068 11300.10 281.19 54212.83 88888.00 2015-03-09 16:19:21.410 068 11300.12 281.23 54212.84 88888.00 2015-03-09 16:19:21.910 068 11300.10 281.25 54212.89 88888.00 2015-03-09 16:19:22.410 068 11300.05 281.24 54213.29 88888.00 2015-03-09 16:19:22.910 068 11300.05 281.20 54213.39 88888.00 2015-03-09 16:19:23.410 068 11300.05 281.17 54213.33 88888.00 2015-03-09 16:19:23.910 068 11300.03 281.19 54213.36 88888.00 2015-03-09 16:19:24.410 068 11300.03 281.24 54213.37 88888.00 2015-03-09 16:19:24.910 068 11299.99 281.11 54213.46 88888.00 2015-03-09 16:19:25.410 068 11300.03 281.09 54213.46 88888.00 2015-03-09 16:19:25.910 068 11299.96 281.07 54213.40 88888.00 2015-03-09 16:19:26.410 068 11299.89 281.10 54213.18 88888.00 2015-03-09 16:19:26.910 068 11299.98 281.10 54212.81 88888.00 2015-03-09 16:19:27.410 068 11300.07 281.07 54212.76 88888.00 2015-03-09 16:19:27.910 068 11300.07 281.08 54212.81 88888.00 2015-03-09 16:19:28.410 068 11300.14 281.05 54212.86 88888.00 2015-03-09 16:19:28.910 068 11300.04 281.02 54212.84 88888.00 2015-03-09 16:19:29.410 068 11299.98 281.05 54212.83 88888.00 2015-03-09 16:19:29.910 068 11299.97 281.03 54212.89 88888.00 2015-03-09 16:19:30.410 068 11299.94 281.06 54212.86 88888.00 2015-03-09 16:19:30.910 068 11299.97 281.06 54212.87 88888.00 2015-03-09 16:19:31.410 068 11299.96 281.01 54212.89 88888.00 2015-03-09 16:19:31.910 068 11300.01 280.98 54212.87 88888.00 2015-03-09 16:19:32.410 068 11299.97 280.99 54212.89 88888.00 2015-03-09 16:19:32.910 068 11299.91 281.02 54212.93 88888.00 2015-03-09 16:19:33.410 068 11299.88 281.00 54213.04 88888.00 2015-03-09 16:19:33.910 068 11299.91 280.99 54212.99 88888.00 2015-03-09 16:19:34.410 068 11299.89 281.00 54212.98 88888.00 2015-03-09 16:19:34.910 068 11299.91 281.01 54213.04 88888.00 2015-03-09 16:19:35.410 068 11299.89 281.01 54213.10 88888.00 2015-03-09 16:19:35.910 068 11299.84 281.03 54213.04 88888.00 2015-03-09 16:19:36.410 068 11299.84 281.02 54213.11 88888.00 2015-03-09 16:19:36.910 068 11299.91 281.00 54213.16 88888.00 2015-03-09 16:19:37.410 068 11299.89 280.94 54213.10 88888.00 2015-03-09 16:19:37.910 068 11299.82 280.99 54213.11 88888.00 2015-03-09 16:19:38.410 068 11299.80 281.06 54213.06 88888.00 2015-03-09 16:19:38.910 068 11299.83 281.02 54213.09 88888.00 2015-03-09 16:19:39.410 068 11299.84 280.97 54213.17 88888.00 2015-03-09 16:19:39.910 068 11299.81 280.98 54213.17 88888.00 2015-03-09 16:19:40.410 068 11299.81 280.99 54213.16 88888.00 2015-03-09 16:19:40.910 068 11299.78 281.01 54213.13 88888.00 2015-03-09 16:19:41.410 068 11299.78 281.00 54213.07 88888.00 2015-03-09 16:19:41.910 068 11299.80 281.00 54213.09 88888.00 2015-03-09 16:19:42.410 068 11299.78 280.93 54213.12 88888.00 2015-03-09 16:19:42.910 068 11299.67 280.92 54213.20 88888.00 2015-03-09 16:19:43.410 068 11299.67 280.92 54213.22 88888.00 2015-03-09 16:19:43.910 068 11299.65 280.96 54213.27 88888.00 2015-03-09 16:19:44.410 068 11299.65 280.97 54213.25 88888.00 2015-03-09 16:19:44.910 068 11299.62 280.96 54213.24 88888.00 2015-03-09 16:19:45.410 068 11299.65 281.02 54213.25 88888.00 2015-03-09 16:19:45.910 068 11299.62 280.99 54213.20 88888.00 2015-03-09 16:19:46.410 068 11299.58 280.97 54213.22 88888.00 2015-03-09 16:19:46.910 068 11299.57 281.01 54213.34 88888.00 2015-03-09 16:19:47.410 068 11299.56 281.01 54213.34 88888.00 2015-03-09 16:19:47.910 068 11299.54 280.99 54213.25 88888.00 2015-03-09 16:19:48.410 068 11299.47 280.96 54213.19 88888.00 2015-03-09 16:19:48.910 068 11299.45 280.93 54213.16 88888.00 2015-03-09 16:19:49.410 068 11299.49 280.91 54213.11 88888.00 2015-03-09 16:19:49.910 068 11299.49 280.93 54213.19 88888.00 2015-03-09 16:19:50.410 068 11299.49 280.96 54213.21 88888.00 2015-03-09 16:19:50.910 068 11299.45 280.96 54213.17 88888.00 2015-03-09 16:19:51.410 068 11299.47 281.02 54213.12 88888.00 2015-03-09 16:19:51.910 068 11299.41 281.08 54213.16 88888.00 2015-03-09 16:19:52.410 068 11299.47 281.07 54213.18 88888.00 2015-03-09 16:19:52.910 068 11299.50 281.08 54213.12 88888.00 2015-03-09 16:19:53.410 068 11299.49 281.11 54213.16 88888.00 2015-03-09 16:19:53.910 068 11299.44 281.11 54213.16 88888.00 2015-03-09 16:19:54.410 068 11299.40 281.14 54213.12 88888.00 2015-03-09 16:19:54.910 068 11299.37 281.20 54213.30 88888.00 2015-03-09 16:19:55.410 068 11299.33 281.19 54213.59 88888.00 2015-03-09 16:19:55.910 068 11299.34 281.23 54213.74 88888.00 2015-03-09 16:19:56.410 068 11299.35 281.26 54213.68 88888.00 2015-03-09 16:19:56.910 068 11299.33 281.34 54213.61 88888.00 2015-03-09 16:19:57.410 068 11299.25 281.37 54213.61 88888.00 2015-03-09 16:19:57.910 068 11299.29 281.42 54213.63 88888.00 2015-03-09 16:19:58.410 068 11299.33 281.45 54213.53 88888.00 2015-03-09 16:19:58.910 068 11299.30 281.40 54213.44 88888.00 2015-03-09 16:19:59.410 068 11299.37 281.50 54213.20 88888.00 2015-03-09 16:19:59.910 068 11299.42 281.57 54213.08 88888.00 2015-03-09 16:20:00.410 068 11299.35 281.51 54213.11 88888.00 2015-03-09 16:20:00.910 068 11299.35 281.53 54213.15 88888.00 2015-03-09 16:20:01.410 068 11299.34 281.57 54213.21 88888.00 2015-03-09 16:20:01.910 068 11299.36 281.59 54213.20 88888.00 2015-03-09 16:20:02.410 068 11299.35 281.58 54213.27 88888.00 2015-03-09 16:20:02.910 068 11299.42 281.57 54213.24 88888.00 2015-03-09 16:20:03.410 068 11299.39 281.54 54213.13 88888.00 2015-03-09 16:20:03.910 068 11299.39 281.58 54213.07 88888.00 2015-03-09 16:20:04.410 068 11299.36 281.62 54213.17 88888.00 2015-03-09 16:20:04.910 068 11299.37 281.61 54213.16 88888.00 2015-03-09 16:20:05.410 068 11299.37 281.61 54213.08 88888.00 2015-03-09 16:20:05.910 068 11299.42 281.61 54213.02 88888.00 2015-03-09 16:20:06.410 068 11299.41 281.61 54213.04 88888.00 2015-03-09 16:20:06.910 068 11299.41 281.59 54213.09 88888.00 2015-03-09 16:20:07.410 068 11299.50 281.57 54213.07 88888.00 2015-03-09 16:20:07.910 068 11299.57 281.58 54213.09 88888.00 2015-03-09 16:20:08.410 068 11299.57 281.54 54213.00 88888.00 2015-03-09 16:20:08.910 068 11299.52 281.51 54212.94 88888.00 2015-03-09 16:20:09.410 068 11299.52 281.49 54212.93 88888.00 2015-03-09 16:20:09.910 068 11299.51 281.47 54212.93 88888.00 2015-03-09 16:20:10.410 068 11299.49 281.48 54212.94 88888.00 2015-03-09 16:20:10.910 068 11299.56 281.43 54212.98 88888.00 2015-03-09 16:20:11.410 068 11299.61 281.36 54212.96 88888.00 2015-03-09 16:20:11.910 068 11299.61 281.45 54212.95 88888.00 2015-03-09 16:20:12.410 068 11299.65 281.37 54212.92 88888.00 2015-03-09 16:20:12.910 068 11299.66 281.35 54212.94 88888.00 2015-03-09 16:20:13.410 068 11299.72 281.33 54212.89 88888.00 2015-03-09 16:20:13.910 068 11299.75 281.34 54212.80 88888.00 2015-03-09 16:20:14.410 068 11299.71 281.32 54212.86 88888.00 2015-03-09 16:20:14.910 068 11299.66 281.26 54212.91 88888.00 2015-03-09 16:20:15.410 068 11299.76 281.19 54212.91 88888.00 2015-03-09 16:20:15.910 068 11299.82 281.17 54212.84 88888.00 2015-03-09 16:20:16.410 068 11299.78 281.20 54212.89 88888.00 2015-03-09 16:20:16.910 068 11299.82 281.20 54212.82 88888.00 2015-03-09 16:20:17.410 068 11299.87 281.17 54212.82 88888.00 2015-03-09 16:20:17.910 068 11299.87 281.18 54212.81 88888.00 2015-03-09 16:20:18.410 068 11299.84 281.16 54212.85 88888.00 2015-03-09 16:20:18.910 068 11299.82 281.15 54212.84 88888.00 2015-03-09 16:20:19.410 068 11299.75 281.14 54212.86 88888.00 2015-03-09 16:20:19.910 068 11299.78 281.13 54212.84 88888.00 2015-03-09 16:20:20.410 068 11299.84 281.16 54212.78 88888.00 2015-03-09 16:20:20.910 068 11299.80 281.15 54212.82 88888.00 2015-03-09 16:20:21.410 068 11299.82 281.16 54212.92 88888.00 2015-03-09 16:20:21.910 068 11299.88 281.14 54212.91 88888.00 2015-03-09 16:20:22.410 068 11299.82 281.07 54212.89 88888.00 2015-03-09 16:20:22.910 068 11299.77 281.08 54212.94 88888.00 2015-03-09 16:20:23.410 068 11299.75 281.09 54213.03 88888.00 2015-03-09 16:20:23.910 068 11299.68 281.05 54213.08 88888.00 2015-03-09 16:20:24.410 068 11299.76 281.10 54213.04 88888.00 2015-03-09 16:20:24.910 068 11299.76 281.10 54213.02 88888.00 2015-03-09 16:20:25.410 068 11299.75 281.06 54213.01 88888.00 2015-03-09 16:20:25.910 068 11299.68 281.05 54212.98 88888.00 2015-03-09 16:20:26.410 068 11299.65 281.03 54212.96 88888.00 2015-03-09 16:20:26.910 068 11299.65 281.07 54213.00 88888.00 2015-03-09 16:20:27.410 068 11299.65 281.08 54213.12 88888.00 2015-03-09 16:20:27.910 068 11299.66 281.06 54213.09 88888.00 2015-03-09 16:20:28.410 068 11299.66 280.99 54213.07 88888.00 2015-03-09 16:20:28.910 068 11299.57 281.03 54213.11 88888.00 2015-03-09 16:20:29.410 068 11299.56 281.07 54213.08 88888.00 2015-03-09 16:20:29.910 068 11299.57 281.10 54213.02 88888.00 2015-03-09 16:20:30.410 068 11299.61 281.11 54213.04 88888.00 2015-03-09 16:20:30.910 068 11299.66 281.14 54213.06 88888.00 2015-03-09 16:20:31.410 068 11299.65 281.15 54213.08 88888.00 2015-03-09 16:20:31.910 068 11299.61 281.10 54213.06 88888.00 2015-03-09 16:20:32.410 068 11299.61 281.16 54213.07 88888.00 2015-03-09 16:20:32.910 068 11299.62 281.17 54213.03 88888.00 2015-03-09 16:20:33.410 068 11299.63 281.14 54213.01 88888.00 2015-03-09 16:20:33.910 068 11299.67 281.08 54212.99 88888.00 2015-03-09 16:20:34.410 068 11299.62 281.11 54213.02 88888.00 2015-03-09 16:20:34.910 068 11299.62 281.13 54213.01 88888.00 2015-03-09 16:20:35.410 068 11299.63 281.17 54213.00 88888.00 2015-03-09 16:20:35.910 068 11299.60 281.16 54213.04 88888.00 2015-03-09 16:20:36.410 068 11299.57 281.10 54213.03 88888.00 2015-03-09 16:20:36.910 068 11299.63 281.09 54213.00 88888.00 2015-03-09 16:20:37.410 068 11299.68 281.11 54213.03 88888.00 2015-03-09 16:20:37.910 068 11299.67 281.13 54213.03 88888.00 2015-03-09 16:20:38.410 068 11299.70 281.08 54213.04 88888.00 2015-03-09 16:20:38.910 068 11299.70 281.10 54212.96 88888.00 2015-03-09 16:20:39.410 068 11299.70 281.10 54212.93 88888.00 2015-03-09 16:20:39.910 068 11299.73 281.06 54213.01 88888.00 2015-03-09 16:20:40.410 068 11299.75 281.09 54213.01 88888.00 2015-03-09 16:20:40.910 068 11299.72 281.11 54213.04 88888.00 2015-03-09 16:20:41.410 068 11299.70 281.09 54213.07 88888.00 2015-03-09 16:20:41.910 068 11299.78 281.03 54213.03 88888.00 2015-03-09 16:20:42.410 068 11299.72 281.05 54213.12 88888.00 2015-03-09 16:20:42.910 068 11299.67 281.01 54213.04 88888.00 2015-03-09 16:20:43.410 068 11299.68 281.05 54212.98 88888.00 2015-03-09 16:20:43.910 068 11299.70 281.08 54213.06 88888.00 2015-03-09 16:20:44.410 068 11299.68 281.03 54213.07 88888.00 2015-03-09 16:20:44.910 068 11299.66 280.92 54212.98 88888.00 2015-03-09 16:20:45.410 068 11299.68 280.97 54212.92 88888.00 2015-03-09 16:20:45.910 068 11299.71 281.02 54212.92 88888.00 2015-03-09 16:20:46.410 068 11299.75 281.06 54212.95 88888.00 2015-03-09 16:20:46.910 068 11299.73 281.08 54212.94 88888.00 2015-03-09 16:20:47.410 068 11299.70 281.02 54212.89 88888.00 2015-03-09 16:20:47.910 068 11299.68 280.96 54212.96 88888.00 2015-03-09 16:20:48.410 068 11299.75 280.97 54212.96 88888.00 2015-03-09 16:20:48.910 068 11299.70 281.02 54213.00 88888.00 2015-03-09 16:20:49.410 068 11299.70 281.05 54213.02 88888.00 2015-03-09 16:20:49.910 068 11299.65 281.06 54213.00 88888.00 2015-03-09 16:20:50.410 068 11299.68 281.00 54213.00 88888.00 2015-03-09 16:20:50.910 068 11299.75 281.00 54212.95 88888.00 2015-03-09 16:20:51.410 068 11299.70 280.99 54213.01 88888.00 2015-03-09 16:20:51.910 068 11299.65 281.01 54212.99 88888.00 2015-03-09 16:20:52.410 068 11299.62 281.02 54213.00 88888.00 2015-03-09 16:20:52.910 068 11299.57 281.01 54212.95 88888.00 2015-03-09 16:20:53.410 068 11299.60 280.99 54213.00 88888.00 2015-03-09 16:20:53.910 068 11299.58 281.02 54213.17 88888.00 2015-03-09 16:20:54.410 068 11299.61 281.03 54213.17 88888.00 2015-03-09 16:20:54.910 068 11299.60 281.03 54213.10 88888.00 2015-03-09 16:20:55.410 068 11299.54 280.99 54213.09 88888.00 2015-03-09 16:20:55.910 068 11299.52 280.99 54213.06 88888.00 2015-03-09 16:20:56.410 068 11299.51 281.01 54213.08 88888.00 2015-03-09 16:20:56.910 068 11299.50 281.08 54213.12 88888.00 2015-03-09 16:20:57.410 068 11299.50 281.01 54213.06 88888.00 2015-03-09 16:20:57.910 068 11299.51 281.05 54213.00 88888.00 2015-03-09 16:20:58.410 068 11299.50 281.08 54213.00 88888.00 2015-03-09 16:20:58.910 068 11299.42 281.08 54213.00 88888.00 2015-03-09 16:20:59.411 068 11299.40 281.08 54213.11 88888.00 2015-03-09 16:20:59.911 068 11299.39 281.08 54213.24 88888.00 2015-03-09 16:21:00.411 068 11299.41 281.07 54213.27 88888.00 2015-03-09 16:21:00.911 068 11299.40 281.07 54213.36 88888.00 2015-03-09 16:21:01.411 068 11299.36 281.11 54213.46 88888.00 2015-03-09 16:21:01.911 068 11299.34 281.06 54213.35 88888.00 2015-03-09 16:21:02.411 068 11299.36 281.06 54213.30 88888.00 2015-03-09 16:21:02.911 068 11299.36 281.08 54213.27 88888.00 2015-03-09 16:21:03.411 068 11299.37 281.10 54213.36 88888.00 2015-03-09 16:21:03.911 068 11299.41 281.14 54213.37 88888.00 2015-03-09 16:21:04.411 068 11299.40 281.15 54213.26 88888.00 2015-03-09 16:21:04.911 068 11299.36 281.17 54213.33 88888.00 2015-03-09 16:21:05.411 068 11299.36 281.17 54213.34 88888.00 2015-03-09 16:21:05.911 068 11299.35 281.08 54213.31 88888.00 2015-03-09 16:21:06.411 068 11299.40 281.11 54213.39 88888.00 2015-03-09 16:21:06.911 068 11299.40 281.17 54213.38 88888.00 2015-03-09 16:21:07.411 068 11299.42 281.23 54213.26 88888.00 2015-03-09 16:21:07.911 068 11299.41 281.26 54213.20 88888.00 2015-03-09 16:21:08.411 068 11299.33 281.20 54213.13 88888.00 2015-03-09 16:21:08.911 068 11299.34 281.17 54213.10 88888.00 2015-03-09 16:21:09.411 068 11299.40 281.16 54213.13 88888.00 2015-03-09 16:21:09.911 068 11299.47 281.13 54213.21 88888.00 2015-03-09 16:21:10.411 068 11299.47 281.14 54213.26 88888.00 2015-03-09 16:21:10.911 068 11299.46 281.13 54213.21 88888.00 2015-03-09 16:21:11.411 068 11299.40 281.17 54213.20 88888.00 2015-03-09 16:21:11.911 068 11299.39 281.25 54213.26 88888.00 2015-03-09 16:21:12.411 068 11299.49 281.25 54213.27 88888.00 2015-03-09 16:21:12.911 068 11299.46 281.20 54213.38 88888.00 2015-03-09 16:21:13.411 068 11299.35 281.24 54213.38 88888.00 2015-03-09 16:21:13.911 068 11299.35 281.24 54213.34 88888.00 2015-03-09 16:21:14.411 068 11299.36 281.26 54213.33 88888.00 2015-03-09 16:21:14.911 068 11299.36 281.25 54213.37 88888.00 2015-03-09 16:21:15.411 068 11299.35 281.24 54213.29 88888.00 2015-03-09 16:21:15.911 068 11299.31 281.18 54213.26 88888.00 2015-03-09 16:21:16.411 068 11299.36 281.23 54213.39 88888.00 2015-03-09 16:21:16.911 068 11299.35 281.27 54213.40 88888.00 2015-03-09 16:21:17.411 068 11299.39 281.22 54213.46 88888.00 2015-03-09 16:21:17.911 068 11299.40 281.18 54213.43 88888.00 2015-03-09 16:21:18.411 068 11299.35 281.17 54213.42 88888.00 2015-03-09 16:21:18.911 068 11299.28 281.16 54213.46 88888.00 2015-03-09 16:21:19.411 068 11299.26 281.15 54213.45 88888.00 2015-03-09 16:21:19.911 068 11299.28 281.14 54213.50 88888.00 2015-03-09 16:21:20.411 068 11299.21 281.14 54213.47 88888.00 2015-03-09 16:21:20.911 068 11299.20 281.17 54213.47 88888.00 2015-03-09 16:21:21.411 068 11299.25 281.18 54213.57 88888.00 2015-03-09 16:21:21.911 068 11299.24 281.18 54213.55 88888.00 2015-03-09 16:21:22.411 068 11299.19 281.17 54213.54 88888.00 2015-03-09 16:21:22.911 068 11299.20 281.05 54213.61 88888.00 2015-03-09 16:21:23.411 068 11299.29 281.01 54213.59 88888.00 2015-03-09 16:21:23.911 068 11299.25 281.09 54213.64 88888.00 2015-03-09 16:21:24.411 068 11299.20 281.14 54213.62 88888.00 2015-03-09 16:21:24.911 068 11299.16 281.15 54213.79 88888.00 2015-03-09 16:21:25.411 068 11299.23 281.08 54213.65 88888.00 2015-03-09 16:21:25.911 068 11299.20 281.02 54213.62 88888.00 2015-03-09 16:21:26.411 068 11299.13 280.98 54213.59 88888.00 2015-03-09 16:21:26.911 068 11299.16 280.96 54213.59 88888.00 2015-03-09 16:21:27.411 068 11299.19 280.91 54213.62 88888.00 2015-03-09 16:21:27.911 068 11299.13 280.89 54213.62 88888.00 2015-03-09 16:21:28.411 068 11299.09 280.93 54213.68 88888.00 2015-03-09 16:21:28.911 068 11299.08 280.94 54213.72 88888.00 2015-03-09 16:21:29.411 068 11299.05 280.92 54213.77 88888.00 2015-03-09 16:21:29.911 068 11299.07 280.93 54213.81 88888.00 2015-03-09 16:21:30.411 068 11299.08 280.89 54213.79 88888.00 2015-03-09 16:21:30.911 068 11299.08 280.84 54213.64 88888.00 2015-03-09 16:21:31.411 068 11299.11 280.81 54213.56 88888.00 2015-03-09 16:21:31.911 068 11299.08 280.80 54213.60 88888.00 2015-03-09 16:21:32.411 068 11299.08 280.77 54213.64 88888.00 2015-03-09 16:21:32.911 068 11299.08 280.74 54213.68 88888.00 2015-03-09 16:21:33.411 068 11299.10 280.71 54213.66 88888.00 2015-03-09 16:21:33.911 068 11299.11 280.68 54213.65 88888.00 2015-03-09 16:21:34.411 068 11299.07 280.67 54213.61 88888.00 2015-03-09 16:21:34.911 068 11299.04 280.72 54213.56 88888.00 2015-03-09 16:21:35.411 068 11299.07 280.68 54213.59 88888.00 2015-03-09 16:21:35.911 068 11298.99 280.67 54213.62 88888.00 2015-03-09 16:21:36.411 068 11299.04 280.73 54213.64 88888.00 2015-03-09 16:21:36.911 068 11299.03 280.67 54213.66 88888.00 2015-03-09 16:21:37.411 068 11298.99 280.61 54213.70 88888.00 2015-03-09 16:21:37.911 068 11299.02 280.61 54213.63 88888.00 2015-03-09 16:21:38.411 068 11299.05 280.58 54213.56 88888.00 2015-03-09 16:21:38.911 068 11298.98 280.56 54213.66 88888.00 2015-03-09 16:21:39.411 068 11299.02 280.57 54213.56 88888.00 2015-03-09 16:21:39.911 068 11299.02 280.49 54213.51 88888.00 2015-03-09 16:21:40.411 068 11298.98 280.46 54213.55 88888.00 2015-03-09 16:21:40.911 068 11298.98 280.38 54213.55 88888.00 2015-03-09 16:21:41.411 068 11298.99 280.33 54213.53 88888.00 2015-03-09 16:21:41.911 068 11299.00 280.37 54213.50 88888.00 2015-03-09 16:21:42.411 068 11299.03 280.31 54213.53 88888.00 2015-03-09 16:21:42.911 068 11298.97 280.30 54213.43 88888.00 2015-03-09 16:21:43.411 068 11299.02 280.32 54213.44 88888.00 2015-03-09 16:21:43.911 068 11299.02 280.35 54213.50 88888.00 2015-03-09 16:21:44.411 068 11298.95 280.40 54213.45 88888.00 2015-03-09 16:21:44.911 068 11298.94 280.37 54213.53 88888.00 2015-03-09 16:21:45.411 068 11298.93 280.38 54213.48 88888.00 2015-03-09 16:21:45.911 068 11298.97 280.33 54213.48 88888.00 2015-03-09 16:21:46.411 068 11298.97 280.35 54213.52 88888.00 2015-03-09 16:21:46.911 068 11298.93 280.35 54213.60 88888.00 2015-03-09 16:21:47.411 068 11298.88 280.32 54213.66 88888.00 2015-03-09 16:21:47.911 068 11298.82 280.32 54213.65 88888.00 2015-03-09 16:21:48.411 068 11298.84 280.29 54213.59 88888.00 2015-03-09 16:21:48.911 068 11298.86 280.30 54213.63 88888.00 2015-03-09 16:21:49.411 068 11298.77 280.29 54213.71 88888.00 2015-03-09 16:21:49.911 068 11298.72 280.29 54213.68 88888.00 2015-03-09 16:21:50.411 068 11298.73 280.30 54213.77 88888.00 2015-03-09 16:21:50.911 068 11298.69 280.34 54213.77 88888.00 2015-03-09 16:21:51.411 068 11298.71 280.37 54213.69 88888.00 2015-03-09 16:21:51.911 068 11298.68 280.37 54213.73 88888.00 2015-03-09 16:21:52.411 068 11298.69 280.34 54213.81 88888.00 2015-03-09 16:21:52.911 068 11298.68 280.37 54213.75 88888.00 2015-03-09 16:21:53.411 068 11298.66 280.40 54213.70 88888.00 2015-03-09 16:21:53.911 068 11298.69 280.40 54213.71 88888.00 2015-03-09 16:21:54.411 068 11298.60 280.39 54213.74 88888.00 2015-03-09 16:21:54.911 068 11298.56 280.46 54213.77 88888.00 2015-03-09 16:21:55.411 068 11298.55 280.42 54213.78 88888.00 2015-03-09 16:21:55.911 068 11298.50 280.39 54213.74 88888.00 2015-03-09 16:21:56.411 068 11298.53 280.41 54213.74 88888.00 2015-03-09 16:21:56.911 068 11298.48 280.43 54213.86 88888.00 2015-03-09 16:21:57.411 068 11298.43 280.43 54214.03 88888.00 2015-03-09 16:21:57.911 068 11298.40 280.49 54214.09 88888.00 2015-03-09 16:21:58.411 068 11298.40 280.51 54214.21 88888.00 2015-03-09 16:21:58.911 068 11298.37 280.63 54214.30 88888.00 2015-03-09 16:21:59.411 068 11298.40 280.64 54214.25 88888.00 2015-03-09 16:21:59.911 068 11298.37 280.59 54214.22 88888.00 2015-03-09 16:22:00.411 068 11298.30 280.59 54214.16 88888.00 2015-03-09 16:22:00.911 068 11298.30 280.58 54214.17 88888.00 2015-03-09 16:22:01.411 068 11298.30 280.55 54213.94 88888.00 2015-03-09 16:22:01.911 068 11298.29 280.56 54213.63 88888.00 2015-03-09 16:22:02.411 068 11298.32 280.59 54213.63 88888.00 2015-03-09 16:22:02.911 068 11298.29 280.61 54213.71 88888.00 2015-03-09 16:22:03.411 068 11298.29 280.60 54213.83 88888.00 2015-03-09 16:22:03.911 068 11298.30 280.60 54213.86 88888.00 2015-03-09 16:22:04.411 068 11298.26 280.66 54213.83 88888.00 2015-03-09 16:22:04.911 068 11298.27 280.69 54213.75 88888.00 2015-03-09 16:22:05.411 068 11298.19 280.61 54213.79 88888.00 2015-03-09 16:22:05.911 068 11298.20 280.65 54213.88 88888.00 2015-03-09 16:22:06.411 068 11298.22 280.68 54213.81 88888.00 2015-03-09 16:22:06.911 068 11298.19 280.61 54213.85 88888.00 2015-03-09 16:22:07.411 068 11298.22 280.59 54213.86 88888.00 2015-03-09 16:22:07.911 068 11298.18 280.56 54213.89 88888.00 2015-03-09 16:22:08.411 068 11298.16 280.52 54213.99 88888.00 2015-03-09 16:22:08.911 068 11298.13 280.55 54213.98 88888.00 2015-03-09 16:22:09.411 068 11298.15 280.61 54213.99 88888.00 2015-03-09 16:22:09.911 068 11298.14 280.57 54213.97 88888.00 2015-03-09 16:22:10.411 068 11298.10 280.56 54213.90 88888.00 2015-03-09 16:22:10.911 068 11298.15 280.54 54213.94 88888.00 2015-03-09 16:22:11.411 068 11298.08 280.42 54213.97 88888.00 2015-03-09 16:22:11.911 068 11297.94 280.32 54213.92 88888.00 2015-03-09 16:22:12.411 068 11297.93 280.26 54214.04 88888.00 2015-03-09 16:22:12.911 068 11297.96 280.25 54214.03 88888.00 2015-03-09 16:22:13.411 068 11297.99 280.33 54213.95 88888.00 2015-03-09 16:22:13.911 068 11297.96 280.38 54213.91 88888.00 2015-03-09 16:22:14.411 068 11297.95 280.31 54213.83 88888.00 2015-03-09 16:22:14.911 068 11298.05 280.23 54213.85 88888.00 2015-03-09 16:22:15.411 068 11298.08 280.26 54213.87 88888.00 2015-03-09 16:22:15.911 068 11298.08 280.24 54213.92 88888.00 2015-03-09 16:22:16.411 068 11298.08 280.16 54213.91 88888.00 2015-03-09 16:22:16.911 068 11298.08 280.18 54213.95 88888.00 2015-03-09 16:22:17.411 068 11298.06 280.13 54213.92 88888.00 2015-03-09 16:22:17.911 068 11298.10 280.09 54213.88 88888.00 2015-03-09 16:22:18.411 068 11298.09 280.10 54213.95 88888.00 2015-03-09 16:22:18.911 068 11298.16 280.06 54213.94 88888.00 2015-03-09 16:22:19.411 068 11298.06 279.93 54213.83 88888.00 2015-03-09 16:22:19.911 068 11298.05 279.82 54213.77 88888.00 2015-03-09 16:22:20.411 068 11298.05 279.82 54213.78 88888.00 2015-03-09 16:22:20.911 068 11298.08 279.80 54213.78 88888.00 2015-03-09 16:22:21.411 068 11298.13 279.87 54213.78 88888.00 2015-03-09 16:22:21.911 068 11298.18 279.81 54213.83 88888.00 2015-03-09 16:22:22.411 068 11298.21 279.83 54213.91 88888.00 2015-03-09 16:22:22.911 068 11298.21 279.91 54213.90 88888.00 2015-03-09 16:22:23.411 068 11298.29 279.89 54213.91 88888.00 2015-03-09 16:22:23.911 068 11298.29 279.80 54213.94 88888.00 2015-03-09 16:22:24.411 068 11298.25 279.75 54213.97 88888.00 2015-03-09 16:22:24.911 068 11298.29 279.75 54213.82 88888.00 2015-03-09 16:22:25.411 068 11298.29 279.72 54213.75 88888.00 2015-03-09 16:22:25.911 068 11298.29 279.67 54213.75 88888.00 2015-03-09 16:22:26.411 068 11298.31 279.65 54213.71 88888.00 2015-03-09 16:22:26.911 068 11298.30 279.70 54213.69 88888.00 2015-03-09 16:22:27.411 068 11298.25 279.65 54213.77 88888.00 2015-03-09 16:22:27.911 068 11298.26 279.66 54213.73 88888.00 2015-03-09 16:22:28.411 068 11298.25 279.61 54213.73 88888.00 2015-03-09 16:22:28.911 068 11298.29 279.56 54213.80 88888.00 2015-03-09 16:22:29.411 068 11298.30 279.47 54213.79 88888.00 2015-03-09 16:22:29.911 068 11298.34 279.42 54213.81 88888.00 2015-03-09 16:22:30.411 068 11298.32 279.41 54213.78 88888.00 2015-03-09 16:22:30.911 068 11298.30 279.40 54213.80 88888.00 2015-03-09 16:22:31.411 068 11298.34 279.34 54213.72 88888.00 2015-03-09 16:22:31.911 068 11298.32 279.31 54213.73 88888.00 2015-03-09 16:22:32.411 068 11298.32 279.32 54213.68 88888.00 2015-03-09 16:22:32.911 068 11298.30 279.36 54213.75 88888.00 2015-03-09 16:22:33.411 068 11298.32 279.30 54213.78 88888.00 2015-03-09 16:22:33.911 068 11298.39 279.29 54213.74 88888.00 2015-03-09 16:22:34.411 068 11298.35 279.30 54213.75 88888.00 2015-03-09 16:22:34.911 068 11298.32 279.30 54213.63 88888.00 2015-03-09 16:22:35.411 068 11298.35 279.24 54213.66 88888.00 2015-03-09 16:22:35.911 068 11298.34 279.22 54213.71 88888.00 2015-03-09 16:22:36.411 068 11298.34 279.21 54213.65 88888.00 2015-03-09 16:22:36.911 068 11298.39 279.21 54213.61 88888.00 2015-03-09 16:22:37.411 068 11298.39 279.24 54213.62 88888.00 2015-03-09 16:22:37.911 068 11298.40 279.25 54213.56 88888.00 2015-03-09 16:22:38.411 068 11298.41 279.19 54213.50 88888.00 2015-03-09 16:22:38.911 068 11298.46 279.16 54213.51 88888.00 2015-03-09 16:22:39.411 068 11298.45 279.15 54213.53 88888.00 2015-03-09 16:22:39.911 068 11298.46 279.17 54213.59 88888.00 2015-03-09 16:22:40.411 068 11298.47 279.19 54213.57 88888.00 2015-03-09 16:22:40.911 068 11298.46 279.16 54213.54 88888.00 2015-03-09 16:22:41.411 068 11298.43 279.13 54213.53 88888.00 2015-03-09 16:22:41.911 068 11298.42 279.15 54213.51 88888.00 2015-03-09 16:22:42.411 068 11298.43 279.21 54213.57 88888.00 2015-03-09 16:22:42.911 068 11298.45 279.16 54213.53 88888.00 2015-03-09 16:22:43.411 068 11298.43 279.15 54213.47 88888.00 2015-03-09 16:22:43.911 068 11298.43 279.17 54213.46 88888.00 2015-03-09 16:22:44.411 068 11298.42 279.14 54213.31 88888.00 2015-03-09 16:22:44.911 068 11298.36 279.04 54213.27 88888.00 2015-03-09 16:22:45.411 068 11298.35 279.00 54213.22 88888.00 2015-03-09 16:22:45.911 068 11298.31 278.99 54213.18 88888.00 2015-03-09 16:22:46.411 068 11298.35 279.02 54213.17 88888.00 2015-03-09 16:22:46.911 068 11298.39 279.00 54213.16 88888.00 2015-03-09 16:22:47.411 068 11298.35 279.03 54213.13 88888.00 2015-03-09 16:22:47.911 068 11298.39 279.06 54213.12 88888.00 2015-03-09 16:22:48.411 068 11298.39 279.16 54213.12 88888.00 2015-03-09 16:22:48.911 068 11298.37 279.21 54213.15 88888.00 2015-03-09 16:22:49.411 068 11298.36 279.17 54213.16 88888.00 2015-03-09 16:22:49.911 068 11298.53 279.23 54213.13 88888.00 2015-03-09 16:22:50.411 068 11298.57 279.25 54213.12 88888.00 2015-03-09 16:22:50.911 068 11298.53 279.19 54213.11 88888.00 2015-03-09 16:22:51.411 068 11298.55 279.17 54213.11 88888.00 2015-03-09 16:22:51.911 068 11298.53 279.12 54213.16 88888.00 2015-03-09 16:22:52.411 068 11298.43 279.11 54213.13 88888.00 2015-03-09 16:22:52.911 068 11298.35 279.05 54213.16 88888.00 2015-03-09 16:22:53.411 068 11298.39 279.06 54213.12 88888.00 2015-03-09 16:22:53.911 068 11298.37 279.05 54213.13 88888.00 2015-03-09 16:22:54.411 068 11298.31 279.00 54213.16 88888.00 2015-03-09 16:22:54.911 068 11298.31 279.03 54213.11 88888.00 2015-03-09 16:22:55.411 068 11298.26 279.05 54213.10 88888.00 2015-03-09 16:22:55.911 068 11298.22 278.98 54213.16 88888.00 2015-03-09 16:22:56.411 068 11298.25 278.98 54213.09 88888.00 2015-03-09 16:22:56.911 068 11298.22 278.96 54213.24 88888.00 2015-03-09 16:22:57.411 068 11298.22 278.94 54213.21 88888.00 2015-03-09 16:22:57.911 068 11298.19 278.90 54213.25 88888.00 2015-03-09 16:22:58.411 068 11298.14 278.91 54213.29 88888.00 2015-03-09 16:22:58.911 068 11298.18 278.95 54213.30 88888.00 2015-03-09 16:22:59.411 068 11298.22 278.90 54213.31 88888.00 2015-03-09 16:22:59.911 068 11298.19 278.81 54213.33 88888.00 2015-03-09 16:23:00.411 068 11298.14 278.90 54213.30 88888.00 2015-03-09 16:23:00.911 068 11298.15 278.87 54213.30 88888.00 2015-03-09 16:23:01.411 068 11298.11 278.80 54213.29 88888.00 2015-03-09 16:23:01.911 068 11298.09 278.78 54213.28 88888.00 2015-03-09 16:23:02.411 068 11298.05 278.78 54213.27 88888.00 2015-03-09 16:23:02.911 068 11298.09 278.74 54213.29 88888.00 2015-03-09 16:23:03.411 068 11298.10 278.69 54213.26 88888.00 2015-03-09 16:23:03.911 068 11298.09 278.71 54213.31 88888.00 2015-03-09 16:23:04.411 068 11298.05 278.74 54213.35 88888.00 2015-03-09 16:23:04.911 068 11298.03 278.78 54213.31 88888.00 2015-03-09 16:23:05.411 068 11298.01 278.68 54213.34 88888.00 2015-03-09 16:23:05.911 068 11298.03 278.60 54213.34 88888.00 2015-03-09 16:23:06.411 068 11298.01 278.63 54213.29 88888.00 2015-03-09 16:23:06.911 068 11298.03 278.63 54213.24 88888.00 2015-03-09 16:23:07.411 068 11298.00 278.61 54213.27 88888.00 2015-03-09 16:23:07.911 068 11298.00 278.56 54213.29 88888.00 2015-03-09 16:23:08.411 068 11298.04 278.53 54213.28 88888.00 2015-03-09 16:23:08.911 068 11297.98 278.54 54213.29 88888.00 2015-03-09 16:23:09.411 068 11298.01 278.50 54213.26 88888.00 2015-03-09 16:23:09.911 068 11298.03 278.49 54213.27 88888.00 2015-03-09 16:23:10.411 068 11298.01 278.49 54213.26 88888.00 2015-03-09 16:23:10.911 068 11298.05 278.47 54213.28 88888.00 2015-03-09 16:23:11.411 068 11298.14 278.48 54213.19 88888.00 2015-03-09 16:23:11.911 068 11298.15 278.47 54213.10 88888.00 2015-03-09 16:23:12.411 068 11298.16 278.43 54213.13 88888.00 2015-03-09 16:23:12.911 068 11298.11 278.36 54213.11 88888.00 2015-03-09 16:23:13.411 068 11298.10 278.28 54213.27 88888.00 2015-03-09 16:23:13.911 068 11298.24 278.27 54213.19 88888.00 2015-03-09 16:23:14.411 068 11298.46 278.18 54213.19 88888.00 2015-03-09 16:23:14.911 068 11298.78 277.97 54213.08 88888.00 2015-03-09 16:23:15.411 068 11299.20 277.90 54213.09 88888.00 2015-03-09 16:23:15.911 068 11299.50 277.89 54213.09 88888.00 2015-03-09 16:23:16.411 068 11299.56 277.84 54213.03 88888.00 2015-03-09 16:23:16.911 068 11299.54 277.79 54213.02 88888.00 2015-03-09 16:23:17.411 068 11299.47 277.72 54212.92 88888.00 2015-03-09 16:23:17.911 068 11299.39 277.76 54212.91 88888.00 2015-03-09 16:23:18.411 068 11299.49 277.72 54212.89 88888.00 2015-03-09 16:23:18.911 068 11299.57 277.65 54212.83 88888.00 2015-03-09 16:23:19.412 068 11299.67 277.62 54212.75 88888.00 2015-03-09 16:23:19.912 068 11299.86 277.56 54212.74 88888.00 2015-03-09 16:23:20.412 068 11299.91 277.52 54212.73 88888.00 2015-03-09 16:23:20.912 068 11299.96 277.45 54212.69 88888.00 2015-03-09 16:23:21.412 068 11300.01 277.38 54212.65 88888.00 2015-03-09 16:23:21.912 068 11300.01 277.39 54212.59 88888.00 2015-03-09 16:23:22.412 068 11300.07 277.35 54212.55 88888.00 2015-03-09 16:23:22.912 068 11300.14 277.34 54212.50 88888.00 2015-03-09 16:23:23.412 068 11300.14 277.26 54212.45 88888.00 2015-03-09 16:23:23.912 068 11300.14 277.26 54212.36 88888.00 2015-03-09 16:23:24.412 068 11299.98 277.34 54212.29 88888.00 2015-03-09 16:23:24.912 068 11299.78 277.33 54212.25 88888.00 2015-03-09 16:23:25.412 068 11299.87 277.21 54212.29 88888.00 2015-03-09 16:23:25.912 068 11300.13 277.12 54212.25 88888.00 2015-03-09 16:23:26.412 068 11300.18 277.13 54212.22 88888.00 2015-03-09 16:23:26.912 068 11300.10 277.04 54212.22 88888.00 2015-03-09 16:23:27.412 068 11299.83 276.99 54212.13 88888.00 2015-03-09 16:23:27.912 068 11299.52 277.04 54212.06 88888.00 2015-03-09 16:23:28.412 068 11299.21 277.18 54212.03 88888.00 2015-03-09 16:23:28.912 068 11299.09 277.21 54211.97 88888.00 2015-03-09 16:23:29.412 068 11299.10 277.19 54212.03 88888.00 2015-03-09 16:23:29.912 068 11299.09 277.13 54212.07 88888.00 2015-03-09 16:23:30.412 068 11299.11 277.12 54211.99 88888.00 2015-03-09 16:23:30.912 068 11299.09 277.09 54211.92 88888.00 2015-03-09 16:23:31.412 068 11299.11 277.06 54211.90 88888.00 2015-03-09 16:23:31.912 068 11299.08 276.96 54211.97 88888.00 2015-03-09 16:23:32.412 068 11299.07 277.00 54212.01 88888.00 2015-03-09 16:23:32.912 068 11299.15 277.01 54212.02 88888.00 2015-03-09 16:23:33.412 068 11299.10 277.02 54212.03 88888.00 2015-03-09 16:23:33.912 068 11299.13 277.00 54211.99 88888.00 2015-03-09 16:23:34.412 068 11299.09 276.97 54211.98 88888.00 2015-03-09 16:23:34.912 068 11299.09 276.93 54212.02 88888.00 2015-03-09 16:23:35.412 068 11299.11 276.89 54211.98 88888.00 2015-03-09 16:23:35.912 068 11299.14 276.91 54211.94 88888.00 2015-03-09 16:23:36.412 068 11299.11 276.91 54211.90 88888.00 2015-03-09 16:23:36.912 068 11299.09 276.91 54211.96 88888.00 2015-03-09 16:23:37.412 068 11299.07 276.94 54211.97 88888.00 2015-03-09 16:23:37.912 068 11299.03 276.92 54211.93 88888.00 2015-03-09 16:23:38.412 068 11298.99 276.88 54211.92 88888.00 2015-03-09 16:23:38.912 068 11299.02 276.83 54212.05 88888.00 2015-03-09 16:23:39.412 068 11299.02 276.86 54212.01 88888.00 2015-03-09 16:23:39.912 068 11298.97 276.92 54212.01 88888.00 2015-03-09 16:23:40.412 068 11298.95 276.88 54212.05 88888.00 2015-03-09 16:23:40.912 068 11298.89 276.91 54211.97 88888.00 2015-03-09 16:23:41.412 068 11298.86 276.85 54211.98 88888.00 2015-03-09 16:23:41.912 068 11298.93 276.86 54211.99 88888.00 2015-03-09 16:23:42.412 068 11298.95 276.89 54212.02 88888.00 2015-03-09 16:23:42.912 068 11298.88 276.91 54212.04 88888.00 2015-03-09 16:23:43.412 068 11298.84 276.87 54211.94 88888.00 2015-03-09 16:23:43.912 068 11298.81 276.89 54211.90 88888.00 2015-03-09 16:23:44.412 068 11298.83 276.97 54211.96 88888.00 2015-03-09 16:23:44.912 068 11298.84 277.02 54211.93 88888.00 2015-03-09 16:23:45.412 068 11298.89 276.99 54211.84 88888.00 2015-03-09 16:23:45.912 068 11298.88 277.03 54211.85 88888.00 2015-03-09 16:23:46.412 068 11298.84 277.09 54211.97 88888.00 2015-03-09 16:23:46.912 068 11298.83 277.08 54212.01 88888.00 2015-03-09 16:23:47.412 068 11298.82 277.09 54211.94 88888.00 2015-03-09 16:23:47.912 068 11298.84 277.11 54211.92 88888.00 2015-03-09 16:23:48.412 068 11298.79 277.03 54211.96 88888.00 2015-03-09 16:23:48.912 068 11298.83 277.01 54211.95 88888.00 2015-03-09 16:23:49.412 068 11298.83 277.03 54211.97 88888.00 2015-03-09 16:23:49.912 068 11298.79 277.06 54212.06 88888.00 2015-03-09 16:23:50.412 068 11298.87 277.10 54211.98 88888.00 2015-03-09 16:23:50.912 068 11298.88 277.16 54211.95 88888.00 2015-03-09 16:23:51.412 068 11298.93 277.11 54211.96 88888.00 2015-03-09 16:23:51.912 068 11298.83 277.10 54211.99 88888.00 2015-03-09 16:23:52.412 068 11298.83 277.08 54212.05 88888.00 2015-03-09 16:23:52.912 068 11298.83 277.10 54212.08 88888.00 2015-03-09 16:23:53.412 068 11298.92 277.12 54212.07 88888.00 2015-03-09 16:23:53.912 068 11298.89 277.13 54212.05 88888.00 2015-03-09 16:23:54.412 068 11298.93 277.13 54211.90 88888.00 2015-03-09 16:23:54.912 068 11299.00 277.13 54211.89 88888.00 2015-03-09 16:23:55.412 068 11299.07 277.17 54211.95 88888.00 2015-03-09 16:23:55.912 068 11299.07 277.12 54211.86 88888.00 2015-03-09 16:23:56.412 068 11299.08 277.12 54211.88 88888.00 2015-03-09 16:23:56.912 068 11299.11 277.11 54212.02 88888.00 2015-03-09 16:23:57.412 068 11299.13 277.08 54211.97 88888.00 2015-03-09 16:23:57.912 068 11299.16 277.03 54211.95 88888.00 2015-03-09 16:23:58.412 068 11299.15 277.01 54211.93 88888.00 2015-03-09 16:23:58.912 068 11299.14 277.06 54211.98 88888.00 2015-03-09 16:23:59.412 068 11299.15 277.08 54212.14 88888.00 2015-03-09 16:23:59.912 068 11299.14 277.00 54212.28 88888.00 2015-03-09 16:24:00.412 068 11299.15 276.96 54212.49 88888.00 2015-03-09 16:24:00.912 068 11299.16 276.96 54212.49 88888.00 2015-03-09 16:24:01.412 068 11299.20 276.93 54212.30 88888.00 2015-03-09 16:24:01.912 068 11299.29 276.91 54212.31 88888.00 2015-03-09 16:24:02.412 068 11299.36 276.91 54212.31 88888.00 2015-03-09 16:24:02.912 068 11299.31 276.94 54212.28 88888.00 2015-03-09 16:24:03.412 068 11299.26 276.88 54212.28 88888.00 2015-03-09 16:24:03.912 068 11299.30 276.87 54211.86 88888.00 2015-03-09 16:24:04.412 068 11299.34 276.91 54211.64 88888.00 2015-03-09 16:24:04.912 068 11299.41 276.83 54211.59 88888.00 2015-03-09 16:24:05.412 068 11299.40 276.76 54211.71 88888.00 2015-03-09 16:24:05.912 068 11299.41 276.78 54211.80 88888.00 2015-03-09 16:24:06.412 068 11299.45 276.75 54211.86 88888.00 2015-03-09 16:24:06.912 068 11299.40 276.72 54211.87 88888.00 2015-03-09 16:24:07.412 068 11299.41 276.71 54211.95 88888.00 2015-03-09 16:24:07.912 068 11299.46 276.75 54212.03 88888.00 2015-03-09 16:24:08.412 068 11299.51 276.76 54211.86 88888.00 2015-03-09 16:24:08.912 068 11299.45 276.69 54211.88 88888.00 2015-03-09 16:24:09.412 068 11299.42 276.68 54211.76 88888.00 2015-03-09 16:24:09.912 068 11299.42 276.72 54211.79 88888.00 2015-03-09 16:24:10.412 068 11299.42 276.70 54211.81 88888.00 2015-03-09 16:24:10.912 068 11299.44 276.72 54211.72 88888.00 2015-03-09 16:24:11.412 068 11299.44 276.70 54211.81 88888.00 2015-03-09 16:24:11.912 068 11299.42 276.67 54211.78 88888.00 2015-03-09 16:24:12.412 068 11299.39 276.64 54211.77 88888.00 2015-03-09 16:24:12.912 068 11299.39 276.70 54211.86 88888.00 2015-03-09 16:24:13.412 068 11299.41 276.70 54211.81 88888.00 2015-03-09 16:24:13.912 068 11299.37 276.68 54211.84 88888.00 2015-03-09 16:24:14.412 068 11299.35 276.66 54211.80 88888.00 2015-03-09 16:24:14.912 068 11299.34 276.66 54211.82 88888.00 2015-03-09 16:24:15.412 068 11299.31 276.67 54211.82 88888.00 2015-03-09 16:24:15.912 068 11299.28 276.72 54211.88 88888.00 2015-03-09 16:24:16.412 068 11299.25 276.72 54211.98 88888.00 2015-03-09 16:24:16.912 068 11299.31 276.72 54211.87 88888.00 2015-03-09 16:24:17.412 068 11299.30 276.74 54211.80 88888.00 2015-03-09 16:24:17.912 068 11299.30 276.76 54211.80 88888.00 2015-03-09 16:24:18.412 068 11299.29 276.74 54211.82 88888.00 2015-03-09 16:24:18.912 068 11299.31 276.72 54211.84 88888.00 2015-03-09 16:24:19.412 068 11299.26 276.77 54211.93 88888.00 2015-03-09 16:24:19.912 068 11299.21 276.85 54211.90 88888.00 2015-03-09 16:24:20.412 068 11299.21 276.80 54211.87 88888.00 2015-03-09 16:24:20.912 068 11299.20 276.79 54211.85 88888.00 2015-03-09 16:24:21.412 068 11299.24 276.80 54211.86 88888.00 2015-03-09 16:24:21.912 068 11299.26 276.81 54211.89 88888.00 2015-03-09 16:24:22.412 068 11299.31 276.86 54211.90 88888.00 2015-03-09 16:24:22.912 068 11299.30 276.87 54211.84 88888.00 2015-03-09 16:24:23.412 068 11299.24 276.87 54211.79 88888.00 2015-03-09 16:24:23.912 068 11299.18 276.85 54211.79 88888.00 2015-03-09 16:24:24.412 068 11299.19 276.80 54211.72 88888.00 2015-03-09 16:24:24.912 068 11299.29 276.79 54211.66 88888.00 2015-03-09 16:24:25.412 068 11299.36 276.80 54211.67 88888.00 2015-03-09 16:24:25.912 068 11299.37 276.80 54211.57 88888.00 2015-03-09 16:24:26.412 068 11299.40 276.85 54211.58 88888.00 2015-03-09 16:24:26.912 068 11299.42 276.88 54211.59 88888.00 2015-03-09 16:24:27.412 068 11299.47 276.81 54211.60 88888.00 2015-03-09 16:24:27.912 068 11299.52 276.75 54211.55 88888.00 2015-03-09 16:24:28.412 068 11299.57 276.76 54211.53 88888.00 2015-03-09 16:24:28.912 068 11299.62 276.76 54211.55 88888.00 2015-03-09 16:24:29.412 068 11299.67 276.74 54211.57 88888.00 2015-03-09 16:24:29.912 068 11299.73 276.68 54211.54 88888.00 2015-03-09 16:24:30.412 068 11299.75 276.66 54211.45 88888.00 2015-03-09 16:24:30.912 068 11299.78 276.72 54211.49 88888.00 2015-03-09 16:24:31.412 068 11299.81 276.69 54211.44 88888.00 2015-03-09 16:24:31.912 068 11299.93 276.69 54211.35 88888.00 2015-03-09 16:24:32.412 068 11300.03 276.76 54211.38 88888.00 2015-03-09 16:24:32.912 068 11300.05 276.70 54211.41 88888.00 2015-03-09 16:24:33.412 068 11300.08 276.64 54211.38 88888.00 2015-03-09 16:24:33.912 068 11300.14 276.74 54211.32 88888.00 2015-03-09 16:24:34.412 068 11300.17 276.78 54211.29 88888.00 2015-03-09 16:24:34.912 068 11300.18 276.78 54211.28 88888.00 2015-03-09 16:24:35.412 068 11300.25 276.76 54211.29 88888.00 2015-03-09 16:24:35.912 068 11300.25 276.78 54211.25 88888.00 2015-03-09 16:24:36.412 068 11300.29 276.78 54211.20 88888.00 2015-03-09 16:24:36.912 068 11300.30 276.83 54211.18 88888.00 2015-03-09 16:24:37.412 068 11300.36 276.85 54211.17 88888.00 2015-03-09 16:24:37.912 068 11300.35 276.87 54211.27 88888.00 2015-03-09 16:24:38.412 068 11300.33 276.84 54211.24 88888.00 2015-03-09 16:24:38.912 068 11300.41 276.84 54211.14 88888.00 2015-03-09 16:24:39.412 068 11300.45 276.84 54211.08 88888.00 2015-03-09 16:24:39.912 068 11300.46 276.87 54210.98 88888.00 2015-03-09 16:24:40.412 068 11300.49 276.85 54211.08 88888.00 2015-03-09 16:24:40.912 068 11300.51 276.80 54211.11 88888.00 2015-03-09 16:24:41.412 068 11300.51 276.79 54211.17 88888.00 2015-03-09 16:24:41.912 068 11300.49 276.81 54211.09 88888.00 2015-03-09 16:24:42.412 068 11300.52 276.86 54211.06 88888.00 2015-03-09 16:24:42.912 068 11300.54 276.92 54211.09 88888.00 2015-03-09 16:24:43.412 068 11300.49 276.93 54211.08 88888.00 2015-03-09 16:24:43.912 068 11300.46 276.97 54211.06 88888.00 2015-03-09 16:24:44.412 068 11300.54 276.97 54211.06 88888.00 2015-03-09 16:24:44.912 068 11300.62 276.93 54211.01 88888.00 2015-03-09 16:24:45.412 068 11300.61 276.88 54210.96 88888.00 2015-03-09 16:24:45.912 068 11300.57 276.88 54210.90 88888.00 2015-03-09 16:24:46.412 068 11300.55 277.00 54210.87 88888.00 2015-03-09 16:24:46.912 068 11300.60 277.04 54210.92 88888.00 2015-03-09 16:24:47.412 068 11300.66 277.05 54210.98 88888.00 2015-03-09 16:24:47.912 068 11300.65 277.04 54210.91 88888.00 2015-03-09 16:24:48.412 068 11300.62 277.03 54210.94 88888.00 2015-03-09 16:24:48.912 068 11300.64 276.96 54210.89 88888.00 2015-03-09 16:24:49.412 068 11300.65 276.94 54210.93 88888.00 2015-03-09 16:24:49.912 068 11300.64 276.94 54211.05 88888.00 2015-03-09 16:24:50.412 068 11300.67 276.97 54211.08 88888.00 2015-03-09 16:24:50.912 068 11300.65 276.92 54211.09 88888.00 2015-03-09 16:24:51.412 068 11300.65 276.87 54211.20 88888.00 2015-03-09 16:24:51.912 068 11300.67 276.88 54211.11 88888.00 2015-03-09 16:24:52.412 068 11300.70 276.92 54211.05 88888.00 2015-03-09 16:24:52.912 068 11300.70 276.93 54211.10 88888.00 2015-03-09 16:24:53.412 068 11300.70 276.91 54211.07 88888.00 2015-03-09 16:24:53.912 068 11300.77 276.94 54211.06 88888.00 2015-03-09 16:24:54.412 068 11300.70 276.95 54210.99 88888.00 2015-03-09 16:24:54.912 068 11300.66 276.93 54210.99 88888.00 2015-03-09 16:24:55.412 068 11300.66 277.00 54210.98 88888.00 2015-03-09 16:24:55.912 068 11300.67 276.96 54211.05 88888.00 2015-03-09 16:24:56.412 068 11300.61 276.89 54211.09 88888.00 2015-03-09 16:24:56.912 068 11300.59 276.87 54211.08 88888.00 2015-03-09 16:24:57.412 068 11300.61 276.89 54211.01 88888.00 2015-03-09 16:24:57.912 068 11300.69 276.93 54211.03 88888.00 2015-03-09 16:24:58.412 068 11300.70 276.89 54211.06 88888.00 2015-03-09 16:24:58.912 068 11300.66 276.89 54211.06 88888.00 2015-03-09 16:24:59.412 068 11300.64 276.91 54211.13 88888.00 2015-03-09 16:24:59.912 068 11300.62 276.92 54211.26 88888.00 2015-03-09 16:25:00.412 068 11300.60 276.89 54211.26 88888.00 2015-03-09 16:25:00.912 068 11300.62 276.91 54211.29 88888.00 2015-03-09 16:25:01.412 068 11300.61 276.92 54211.27 88888.00 2015-03-09 16:25:01.912 068 11300.64 276.92 54211.24 88888.00 2015-03-09 16:25:02.412 068 11300.65 276.97 54211.33 88888.00 2015-03-09 16:25:02.912 068 11300.60 276.93 54211.18 88888.00 2015-03-09 16:25:03.412 068 11300.64 276.88 54211.22 88888.00 2015-03-09 16:25:03.912 068 11300.61 276.85 54211.24 88888.00 2015-03-09 16:25:04.412 068 11300.62 276.83 54211.29 88888.00 2015-03-09 16:25:04.912 068 11300.66 276.79 54211.29 88888.00 2015-03-09 16:25:05.412 068 11300.62 276.78 54211.27 88888.00 2015-03-09 16:25:05.912 068 11300.59 276.77 54211.24 88888.00 2015-03-09 16:25:06.412 068 11300.57 276.75 54211.28 88888.00 2015-03-09 16:25:06.912 068 11300.54 276.71 54211.33 88888.00 2015-03-09 16:25:07.412 068 11300.55 276.67 54211.24 88888.00 2015-03-09 16:25:07.912 068 11300.50 276.69 54211.16 88888.00 2015-03-09 16:25:08.412 068 11300.48 276.63 54211.10 88888.00 2015-03-09 16:25:08.912 068 11300.44 276.62 54211.14 88888.00 2015-03-09 16:25:09.412 068 11300.44 276.60 54211.03 88888.00 2015-03-09 16:25:09.912 068 11300.35 276.52 54210.98 88888.00 2015-03-09 16:25:10.412 068 11300.31 276.49 54210.98 88888.00 2015-03-09 16:25:10.912 068 11300.26 276.40 54211.01 88888.00 2015-03-09 16:25:11.412 068 11300.17 276.32 54210.93 88888.00 2015-03-09 16:25:11.912 068 11300.02 276.33 54210.82 88888.00 2015-03-09 16:25:12.412 068 11299.88 276.29 54210.66 88888.00 2015-03-09 16:25:12.912 068 11299.72 276.27 54210.62 88888.00 2015-03-09 16:25:13.412 068 11299.50 276.21 54210.56 88888.00 2015-03-09 16:25:13.912 068 11299.33 276.29 54210.36 88888.00 2015-03-09 16:25:14.412 068 11299.09 276.44 54210.15 88888.00 2015-03-09 16:25:14.912 068 11298.78 276.55 54209.97 88888.00 2015-03-09 16:25:15.412 068 11298.51 276.66 54209.75 88888.00 2015-03-09 16:25:15.912 068 11298.29 276.91 54209.56 88888.00 2015-03-09 16:25:16.412 068 11298.09 277.36 54209.27 88888.00 2015-03-09 16:25:16.912 068 11297.96 277.81 54208.92 88888.00 2015-03-09 16:25:17.412 068 11298.10 278.38 54208.36 88888.00 2015-03-09 16:25:17.912 068 11298.50 278.94 54208.16 88888.00 2015-03-09 16:25:18.412 068 11299.02 279.38 54208.04 88888.00 2015-03-09 16:25:18.912 068 11299.66 279.70 54207.92 88888.00 2015-03-09 16:25:19.412 068 11300.34 279.92 54207.78 88888.00 2015-03-09 16:25:19.912 068 11300.81 280.05 54207.73 88888.00 2015-03-09 16:25:20.412 068 11301.25 280.07 54207.56 88888.00 2015-03-09 16:25:20.912 068 11301.63 280.15 54207.49 88888.00 2015-03-09 16:25:21.412 068 11301.90 280.27 54207.29 88888.00 2015-03-09 16:25:21.912 068 11302.22 280.42 54207.07 88888.00 2015-03-09 16:25:22.412 068 11302.86 280.29 54206.97 88888.00 2015-03-09 16:25:22.912 068 11303.57 279.93 54206.82 88888.00 2015-03-09 16:25:23.412 068 11304.32 279.19 54206.93 88888.00 2015-03-09 16:25:23.912 068 11304.86 278.22 54207.13 88888.00 2015-03-09 16:25:24.412 068 11305.10 277.10 54207.51 88888.00 2015-03-09 16:25:24.912 068 11304.91 276.07 54207.84 88888.00 2015-03-09 16:25:25.412 068 11304.42 275.25 54208.27 88888.00 2015-03-09 16:25:25.912 068 11303.78 274.58 54208.73 88888.00 2015-03-09 16:25:26.412 068 11303.05 274.29 54209.08 88888.00 2015-03-09 16:25:26.912 068 11302.44 274.40 54209.41 88888.00 2015-03-09 16:25:27.412 068 11301.96 274.60 54209.71 88888.00 2015-03-09 16:25:27.912 068 11301.70 274.81 54209.95 88888.00 2015-03-09 16:25:28.412 068 11301.46 275.03 54210.13 88888.00 2015-03-09 16:25:28.912 068 11301.27 275.27 54210.29 88888.00 2015-03-09 16:25:29.413 068 11301.24 275.47 54210.48 88888.00 2015-03-09 16:25:29.913 068 11301.19 275.62 54210.57 88888.00 2015-03-09 16:25:30.413 068 11301.20 275.73 54210.61 88888.00 2015-03-09 16:25:30.913 068 11301.13 275.86 54210.66 88888.00 2015-03-09 16:25:31.413 068 11301.09 275.96 54210.59 88888.00 2015-03-09 16:25:31.913 068 11301.09 276.16 54210.49 88888.00 2015-03-09 16:25:32.413 068 11301.07 276.17 54210.50 88888.00 2015-03-09 16:25:32.913 068 11301.04 276.26 54210.55 88888.00 2015-03-09 16:25:33.413 068 11301.02 276.30 54210.64 88888.00 2015-03-09 16:25:33.913 068 11301.04 276.41 54210.70 88888.00 2015-03-09 16:25:34.413 068 11301.01 276.49 54210.79 88888.00 2015-03-09 16:25:34.913 068 11300.91 276.60 54210.81 88888.00 2015-03-09 16:25:35.413 068 11300.86 276.72 54210.96 88888.00 2015-03-09 16:25:35.913 068 11300.85 276.86 54211.16 88888.00 2015-03-09 16:25:36.413 068 11300.83 277.05 54211.17 88888.00 2015-03-09 16:25:36.913 068 11300.82 277.21 54211.15 88888.00 2015-03-09 16:25:37.413 068 11300.82 277.37 54211.18 88888.00 2015-03-09 16:25:37.913 068 11300.93 277.47 54211.13 88888.00 2015-03-09 16:25:38.413 068 11300.99 277.56 54211.13 88888.00 2015-03-09 16:25:38.913 068 11301.07 277.56 54211.08 88888.00 2015-03-09 16:25:39.413 068 11301.16 277.64 54211.00 88888.00 2015-03-09 16:25:39.913 068 11301.23 277.68 54211.07 88888.00 2015-03-09 16:25:40.413 068 11301.25 277.70 54211.09 88888.00 2015-03-09 16:25:40.913 068 11301.20 277.78 54211.13 88888.00 2015-03-09 16:25:41.413 068 11301.25 277.79 54211.10 88888.00 2015-03-09 16:25:41.913 068 11301.37 277.81 54211.00 88888.00 2015-03-09 16:25:42.413 068 11301.43 277.84 54211.03 88888.00 2015-03-09 16:25:42.913 068 11301.48 277.80 54211.06 88888.00 2015-03-09 16:25:43.413 068 11301.53 277.71 54211.01 88888.00 2015-03-09 16:25:43.913 068 11301.56 277.64 54210.99 88888.00 2015-03-09 16:25:44.413 068 11301.60 277.69 54211.01 88888.00 2015-03-09 16:25:44.913 068 11301.66 277.65 54211.06 88888.00 2015-03-09 16:25:45.413 068 11301.69 277.64 54211.10 88888.00 2015-03-09 16:25:45.913 068 11301.76 277.64 54211.02 88888.00 2015-03-09 16:25:46.413 068 11301.85 277.64 54211.03 88888.00 2015-03-09 16:25:46.913 068 11301.87 277.63 54211.09 88888.00 2015-03-09 16:25:47.413 068 11301.88 277.64 54211.08 88888.00 2015-03-09 16:25:47.913 068 11301.95 277.67 54211.02 88888.00 2015-03-09 16:25:48.413 068 11301.97 277.65 54210.99 88888.00 2015-03-09 16:25:48.913 068 11302.03 277.69 54211.01 88888.00 2015-03-09 16:25:49.413 068 11301.97 277.70 54211.03 88888.00 2015-03-09 16:25:49.913 068 11301.98 277.59 54211.03 88888.00 2015-03-09 16:25:50.413 068 11302.00 277.53 54210.97 88888.00 2015-03-09 16:25:50.913 068 11302.03 277.54 54210.94 88888.00 2015-03-09 16:25:51.413 068 11302.13 277.44 54210.94 88888.00 2015-03-09 16:25:51.913 068 11302.10 277.39 54210.99 88888.00 2015-03-09 16:25:52.413 068 11302.11 277.42 54210.96 88888.00 2015-03-09 16:25:52.913 068 11302.16 277.39 54211.05 88888.00 2015-03-09 16:25:53.413 068 11302.13 277.42 54211.01 88888.00 2015-03-09 16:25:53.913 068 11302.17 277.44 54211.11 88888.00 2015-03-09 16:25:54.413 068 11302.16 277.44 54211.06 88888.00 2015-03-09 16:25:54.913 068 11302.13 277.40 54211.03 88888.00 2015-03-09 16:25:55.413 068 11302.11 277.35 54211.09 88888.00 2015-03-09 16:25:55.913 068 11302.08 277.30 54211.09 88888.00 2015-03-09 16:25:56.413 068 11302.12 277.28 54211.15 88888.00 2015-03-09 16:25:56.913 068 11302.13 277.30 54211.18 88888.00 2015-03-09 16:25:57.413 068 11302.14 277.35 54211.15 88888.00 2015-03-09 16:25:57.913 068 11302.14 277.33 54211.15 88888.00 2015-03-09 16:25:58.413 068 11302.08 277.27 54211.19 88888.00 2015-03-09 16:25:58.913 068 11302.08 277.23 54211.19 88888.00 2015-03-09 16:25:59.413 068 11302.11 277.19 54211.23 88888.00 2015-03-09 16:25:59.913 068 11302.12 277.18 54211.23 88888.00 2015-03-09 16:26:00.413 068 11302.07 277.27 54211.28 88888.00 2015-03-09 16:26:00.913 068 11302.05 277.33 54211.24 88888.00 2015-03-09 16:26:01.413 068 11302.02 277.35 54211.24 88888.00 2015-03-09 16:26:01.913 068 11301.98 277.39 54211.35 88888.00 2015-03-09 16:26:02.413 068 11302.00 277.45 54211.50 88888.00 2015-03-09 16:26:02.913 068 11302.03 277.45 54211.57 88888.00 2015-03-09 16:26:03.413 068 11301.92 277.42 54211.69 88888.00 2015-03-09 16:26:03.913 068 11301.88 277.47 54211.69 88888.00 2015-03-09 16:26:04.413 068 11301.87 277.56 54211.69 88888.00 2015-03-09 16:26:04.913 068 11301.95 277.59 54211.61 88888.00 2015-03-09 16:26:05.413 068 11301.95 277.56 54211.59 88888.00 2015-03-09 16:26:05.913 068 11301.90 277.63 54211.57 88888.00 2015-03-09 16:26:06.413 068 11301.87 277.64 54211.57 88888.00 2015-03-09 16:26:06.913 068 11301.87 277.61 54211.24 88888.00 2015-03-09 16:26:07.413 068 11301.93 277.60 54211.05 88888.00 2015-03-09 16:26:07.913 068 11301.93 277.72 54211.15 88888.00 2015-03-09 16:26:08.413 068 11301.93 277.75 54211.20 88888.00 2015-03-09 16:26:08.913 068 11301.88 277.81 54211.26 88888.00 2015-03-09 16:26:09.413 068 11301.85 277.84 54211.34 88888.00 2015-03-09 16:26:09.913 068 11301.82 277.85 54211.44 88888.00 2015-03-09 16:26:10.413 068 11301.76 277.89 54211.49 88888.00 2015-03-09 16:26:10.913 068 11301.75 277.93 54211.44 88888.00 2015-03-09 16:26:11.413 068 11301.72 277.93 54211.51 88888.00 2015-03-09 16:26:11.913 068 11301.75 277.98 54211.43 88888.00 2015-03-09 16:26:12.413 068 11301.77 277.96 54211.43 88888.00 2015-03-09 16:26:12.913 068 11301.74 277.92 54211.49 88888.00 2015-03-09 16:26:13.413 068 11301.75 277.97 54211.51 88888.00 2015-03-09 16:26:13.913 068 11301.70 278.04 54211.51 88888.00 2015-03-09 16:26:14.413 068 11301.69 278.05 54211.67 88888.00 2015-03-09 16:26:14.913 068 11301.71 278.02 54211.71 88888.00 2015-03-09 16:26:15.413 068 11301.71 278.05 54211.78 88888.00 2015-03-09 16:26:15.913 068 11301.66 278.09 54211.72 88888.00 2015-03-09 16:26:16.413 068 11301.66 278.12 54211.73 88888.00 2015-03-09 16:26:16.913 068 11301.65 278.10 54211.70 88888.00 2015-03-09 16:26:17.413 068 11301.65 278.12 54211.67 88888.00 2015-03-09 16:26:17.913 068 11301.69 278.11 54211.62 88888.00 2015-03-09 16:26:18.413 068 11301.69 278.09 54211.60 88888.00 2015-03-09 16:26:18.913 068 11301.70 278.07 54211.55 88888.00 2015-03-09 16:26:19.413 068 11301.69 278.09 54211.64 88888.00 2015-03-09 16:26:19.913 068 11301.77 278.11 54211.72 88888.00 2015-03-09 16:26:20.413 068 11301.84 278.09 54211.68 88888.00 2015-03-09 16:26:20.913 068 11301.77 278.09 54211.61 88888.00 2015-03-09 16:26:21.413 068 11301.81 278.11 54211.57 88888.00 2015-03-09 16:26:21.913 068 11301.87 278.09 54211.55 88888.00 2015-03-09 16:26:22.413 068 11301.88 278.07 54211.66 88888.00 2015-03-09 16:26:22.913 068 11301.93 278.01 54211.59 88888.00 2015-03-09 16:26:23.413 068 11301.95 277.98 54211.57 88888.00 2015-03-09 16:26:23.913 068 11301.97 277.98 54211.55 88888.00 2015-03-09 16:26:24.413 068 11302.02 277.94 54211.50 88888.00 2015-03-09 16:26:24.913 068 11302.02 277.93 54211.57 88888.00 2015-03-09 16:26:25.413 068 11302.08 277.88 54211.60 88888.00 2015-03-09 16:26:25.913 068 11302.14 277.88 54211.66 88888.00 2015-03-09 16:26:26.413 068 11302.14 277.87 54211.60 88888.00 2015-03-09 16:26:26.913 068 11302.12 277.84 54211.59 88888.00 2015-03-09 16:26:27.413 068 11302.14 277.81 54211.59 88888.00 2015-03-09 16:26:27.913 068 11302.18 277.79 54211.59 88888.00 2015-03-09 16:26:28.413 068 11302.18 277.79 54211.59 88888.00 2015-03-09 16:26:28.913 068 11302.10 277.77 54211.53 88888.00 2015-03-09 16:26:29.413 068 11302.13 277.77 54211.50 88888.00 2015-03-09 16:26:29.913 068 11302.22 277.76 54211.50 88888.00 2015-03-09 16:26:30.413 068 11302.19 277.72 54211.51 88888.00 2015-03-09 16:26:30.913 068 11302.16 277.72 54211.50 88888.00 2015-03-09 16:26:31.413 068 11302.17 277.64 54211.51 88888.00 2015-03-09 16:26:31.913 068 11302.18 277.67 54211.46 88888.00 2015-03-09 16:26:32.413 068 11302.13 277.64 54211.52 88888.00 2015-03-09 16:26:32.913 068 11302.13 277.63 54211.49 88888.00 2015-03-09 16:26:33.413 068 11302.10 277.60 54211.52 88888.00 2015-03-09 16:26:33.913 068 11302.13 277.62 54211.51 88888.00 2015-03-09 16:26:34.413 068 11302.14 277.57 54211.50 88888.00 2015-03-09 16:26:34.913 068 11302.10 277.64 54211.50 88888.00 2015-03-09 16:26:35.413 068 11302.03 277.55 54211.51 88888.00 2015-03-09 16:26:35.913 068 11302.03 277.54 54211.53 88888.00 2015-03-09 16:26:36.413 068 11302.01 277.55 54211.59 88888.00 2015-03-09 16:26:36.913 068 11301.95 277.56 54211.57 88888.00 2015-03-09 16:26:37.413 068 11301.93 277.56 54211.53 88888.00 2015-03-09 16:26:37.913 068 11301.96 277.55 54211.54 88888.00 2015-03-09 16:26:38.413 068 11301.98 277.61 54211.57 88888.00 2015-03-09 16:26:38.913 068 11301.91 277.63 54211.55 88888.00 2015-03-09 16:26:39.413 068 11301.91 277.61 54211.50 88888.00 2015-03-09 16:26:39.913 068 11301.91 277.63 54211.44 88888.00 2015-03-09 16:26:40.413 068 11301.90 277.69 54211.54 88888.00 2015-03-09 16:26:40.913 068 11301.91 277.64 54211.51 88888.00 2015-03-09 16:26:41.413 068 11301.77 277.60 54211.49 88888.00 2015-03-09 16:26:41.913 068 11301.46 277.55 54211.38 88888.00 2015-03-09 16:26:42.413 068 11301.23 277.51 54211.25 88888.00 2015-03-09 16:26:42.913 068 11301.06 277.50 54211.24 88888.00 2015-03-09 16:26:43.413 068 11301.02 277.48 54211.25 88888.00 2015-03-09 16:26:43.913 068 11301.06 277.43 54211.28 88888.00 2015-03-09 16:26:44.413 068 11300.97 277.38 54211.37 88888.00 2015-03-09 16:26:44.913 068 11300.99 277.47 54211.37 88888.00 2015-03-09 16:26:45.413 068 11301.09 277.50 54211.38 88888.00 2015-03-09 16:26:45.913 068 11301.06 277.48 54211.35 88888.00 2015-03-09 16:26:46.413 068 11301.07 277.48 54211.40 88888.00 2015-03-09 16:26:46.913 068 11301.16 277.51 54211.41 88888.00 2015-03-09 16:26:47.413 068 11301.18 277.53 54211.40 88888.00 2015-03-09 16:26:47.913 068 11301.17 277.55 54211.36 88888.00 2015-03-09 16:26:48.413 068 11301.14 277.54 54211.41 88888.00 2015-03-09 16:26:48.913 068 11301.19 277.54 54211.45 88888.00 2015-03-09 16:26:49.413 068 11301.19 277.50 54211.46 88888.00 2015-03-09 16:26:49.913 068 11301.18 277.59 54211.53 88888.00 2015-03-09 16:26:50.413 068 11301.20 277.59 54211.51 88888.00 2015-03-09 16:26:50.913 068 11301.19 277.55 54211.52 88888.00 2015-03-09 16:26:51.413 068 11301.18 277.55 54211.55 88888.00 2015-03-09 16:26:51.913 068 11301.16 277.55 54211.60 88888.00 2015-03-09 16:26:52.413 068 11301.18 277.56 54211.61 88888.00 2015-03-09 16:26:52.913 068 11301.25 277.54 54211.58 88888.00 2015-03-09 16:26:53.413 068 11301.30 277.48 54211.54 88888.00 2015-03-09 16:26:53.913 068 11301.33 277.54 54211.51 88888.00 2015-03-09 16:26:54.413 068 11301.29 277.54 54211.50 88888.00 2015-03-09 16:26:54.913 068 11301.27 277.53 54211.44 88888.00 2015-03-09 16:26:55.413 068 11301.29 277.53 54211.47 88888.00 2015-03-09 16:26:55.913 068 11301.35 277.48 54211.54 88888.00 2015-03-09 16:26:56.413 068 11301.37 277.51 54211.55 88888.00 2015-03-09 16:26:56.913 068 11301.34 277.50 54211.55 88888.00 2015-03-09 16:26:57.413 068 11301.33 277.53 54211.47 88888.00 2015-03-09 16:26:57.913 068 11301.28 277.50 54211.51 88888.00 2015-03-09 16:26:58.413 068 11301.28 277.42 54211.52 88888.00 2015-03-09 16:26:58.913 068 11301.32 277.44 54211.52 88888.00 2015-03-09 16:26:59.413 068 11301.30 277.43 54211.51 88888.00 2015-03-09 16:26:59.913 068 11301.37 277.40 54211.52 88888.00 2015-03-09 16:27:00.413 068 11301.34 277.42 54211.53 88888.00 2015-03-09 16:27:00.913 068 11301.41 277.38 54211.55 88888.00 2015-03-09 16:27:01.413 068 11301.38 277.40 54211.59 88888.00 2015-03-09 16:27:01.913 068 11301.37 277.39 54211.52 88888.00 2015-03-09 16:27:02.413 068 11301.35 277.37 54211.57 88888.00 2015-03-09 16:27:02.913 068 11301.33 277.36 54211.60 88888.00 2015-03-09 16:27:03.413 068 11301.30 277.36 54211.63 88888.00 2015-03-09 16:27:03.913 068 11301.27 277.35 54211.64 88888.00 2015-03-09 16:27:04.413 068 11301.24 277.36 54211.68 88888.00 2015-03-09 16:27:04.913 068 11301.27 277.38 54211.63 88888.00 2015-03-09 16:27:05.413 068 11301.27 277.39 54211.71 88888.00 2015-03-09 16:27:05.913 068 11301.33 277.40 54211.70 88888.00 2015-03-09 16:27:06.413 068 11301.25 277.37 54211.75 88888.00 2015-03-09 16:27:06.913 068 11301.24 277.39 54211.84 88888.00 2015-03-09 16:27:07.413 068 11301.19 277.42 54211.84 88888.00 2015-03-09 16:27:07.913 068 11301.24 277.37 54211.79 88888.00 2015-03-09 16:27:08.413 068 11301.27 277.38 54211.85 88888.00 2015-03-09 16:27:08.913 068 11301.18 277.45 54211.75 88888.00 2015-03-09 16:27:09.413 068 11301.17 277.42 54211.75 88888.00 2015-03-09 16:27:09.913 068 11301.16 277.39 54211.85 88888.00 2015-03-09 16:27:10.413 068 11301.14 277.40 54211.90 88888.00 2015-03-09 16:27:10.913 068 11301.22 277.44 54211.92 88888.00 2015-03-09 16:27:11.413 068 11301.43 277.36 54211.88 88888.00 2015-03-09 16:27:11.913 068 11301.85 277.21 54211.80 88888.00 2015-03-09 16:27:12.413 068 11302.34 277.08 54211.85 88888.00 2015-03-09 16:27:12.913 068 11302.54 277.09 54211.88 88888.00 2015-03-09 16:27:13.413 068 11302.29 277.10 54211.87 88888.00 2015-03-09 16:27:13.913 068 11301.85 277.20 54211.84 88888.00 2015-03-09 16:27:14.413 068 11301.33 277.36 54211.84 88888.00 2015-03-09 16:27:14.913 068 11301.09 277.53 54211.85 88888.00 2015-03-09 16:27:15.413 068 11301.11 277.57 54211.87 88888.00 2015-03-09 16:27:15.913 068 11301.03 277.60 54211.84 88888.00 2015-03-09 16:27:16.413 068 11300.96 277.54 54211.80 88888.00 2015-03-09 16:27:16.913 068 11300.95 277.59 54211.88 88888.00 2015-03-09 16:27:17.413 068 11300.92 277.56 54211.78 88888.00 2015-03-09 16:27:17.913 068 11300.92 277.44 54211.73 88888.00 2015-03-09 16:27:18.413 068 11300.95 277.35 54211.64 88888.00 2015-03-09 16:27:18.913 068 11300.97 277.36 54211.62 88888.00 2015-03-09 16:27:19.413 068 11300.96 277.30 54211.63 88888.00 2015-03-09 16:27:19.913 068 11300.92 277.39 54211.78 88888.00 2015-03-09 16:27:20.413 068 11300.88 277.43 54211.81 88888.00 2015-03-09 16:27:20.913 068 11300.99 277.48 54211.80 88888.00 2015-03-09 16:27:21.413 068 11301.06 277.42 54211.77 88888.00 2015-03-09 16:27:21.913 068 11301.03 277.45 54211.76 88888.00 2015-03-09 16:27:22.413 068 11301.04 277.45 54211.70 88888.00 2015-03-09 16:27:22.913 068 11301.09 277.40 54211.69 88888.00 2015-03-09 16:27:23.413 068 11301.16 277.37 54211.69 88888.00 2015-03-09 16:27:23.913 068 11301.19 277.34 54211.64 88888.00 2015-03-09 16:27:24.413 068 11301.18 277.23 54211.55 88888.00 2015-03-09 16:27:24.913 068 11301.16 277.18 54211.55 88888.00 2015-03-09 16:27:25.413 068 11301.17 277.25 54211.58 88888.00 2015-03-09 16:27:25.913 068 11301.14 277.20 54211.60 88888.00 2015-03-09 16:27:26.413 068 11301.16 277.16 54211.66 88888.00 2015-03-09 16:27:26.913 068 11301.16 277.12 54211.66 88888.00 2015-03-09 16:27:27.413 068 11301.16 277.11 54211.64 88888.00 2015-03-09 16:27:27.913 068 11301.16 277.09 54211.55 88888.00 2015-03-09 16:27:28.413 068 11301.20 277.06 54211.50 88888.00 2015-03-09 16:27:28.913 068 11301.14 276.99 54211.60 88888.00 2015-03-09 16:27:29.413 068 11301.13 276.97 54211.55 88888.00 2015-03-09 16:27:29.913 068 11301.06 276.93 54211.51 88888.00 2015-03-09 16:27:30.413 068 11301.07 276.97 54211.51 88888.00 2015-03-09 16:27:30.913 068 11301.06 276.92 54211.58 88888.00 2015-03-09 16:27:31.413 068 11301.03 276.85 54211.57 88888.00 2015-03-09 16:27:31.913 068 11301.01 276.86 54211.57 88888.00 2015-03-09 16:27:32.413 068 11300.98 276.89 54211.57 88888.00 2015-03-09 16:27:32.913 068 11300.93 276.91 54211.62 88888.00 2015-03-09 16:27:33.413 068 11300.92 276.86 54211.59 88888.00 2015-03-09 16:27:33.913 068 11300.92 276.76 54211.55 88888.00 2015-03-09 16:27:34.413 068 11300.90 276.78 54211.57 88888.00 2015-03-09 16:27:34.913 068 11300.91 276.86 54211.61 88888.00 2015-03-09 16:27:35.413 068 11300.90 276.93 54211.64 88888.00 2015-03-09 16:27:35.913 068 11300.86 276.85 54211.61 88888.00 2015-03-09 16:27:36.413 068 11300.77 276.85 54211.71 88888.00 2015-03-09 16:27:36.913 068 11300.76 276.85 54211.70 88888.00 2015-03-09 16:27:37.413 068 11300.81 276.85 54211.76 88888.00 2015-03-09 16:27:37.913 068 11300.73 276.84 54211.71 88888.00 2015-03-09 16:27:38.413 068 11300.75 276.85 54211.73 88888.00 2015-03-09 16:27:38.913 068 11300.75 276.86 54211.78 88888.00 2015-03-09 16:27:39.413 068 11300.69 276.85 54211.76 88888.00 2015-03-09 16:27:39.913 068 11300.64 276.84 54211.81 88888.00 2015-03-09 16:27:40.404 068 11300.66 276.84 54211.82 88888.00 2015-03-09 16:27:40.904 068 11300.65 276.86 54211.86 88888.00 2015-03-09 16:27:41.404 068 11300.59 276.91 54211.89 88888.00 2015-03-09 16:27:41.904 068 11300.59 276.88 54211.90 88888.00 2015-03-09 16:27:42.404 068 11300.57 276.85 54211.90 88888.00 2015-03-09 16:27:42.904 068 11300.55 276.89 54212.05 88888.00 2015-03-09 16:27:43.404 068 11300.57 276.87 54212.22 88888.00 2015-03-09 16:27:43.904 068 11300.56 276.89 54212.11 88888.00 2015-03-09 16:27:44.404 068 11300.59 276.84 54212.11 88888.00 2015-03-09 16:27:44.904 068 11300.66 276.81 54211.98 88888.00 2015-03-09 16:27:45.404 068 11300.73 276.87 54212.03 88888.00 2015-03-09 16:27:45.904 068 11300.71 276.87 54211.95 88888.00 2015-03-09 16:27:46.404 068 11300.75 276.81 54212.05 88888.00 2015-03-09 16:27:46.904 068 11300.81 276.83 54212.10 88888.00 2015-03-09 16:27:47.404 068 11300.76 276.85 54212.10 88888.00 2015-03-09 16:27:47.904 068 11300.75 276.86 54212.16 88888.00 2015-03-09 16:27:48.404 068 11300.73 276.87 54212.21 88888.00 2015-03-09 16:27:48.904 068 11300.83 276.83 54212.12 88888.00 2015-03-09 16:27:49.404 068 11300.87 276.84 54212.06 88888.00 2015-03-09 16:27:49.904 068 11300.90 276.84 54212.03 88888.00 2015-03-09 16:27:50.404 068 11300.92 276.83 54212.06 88888.00 2015-03-09 16:27:50.904 068 11301.01 276.80 54212.11 88888.00 2015-03-09 16:27:51.404 068 11301.08 276.86 54211.97 88888.00 2015-03-09 16:27:51.904 068 11301.13 276.91 54211.92 88888.00 2015-03-09 16:27:52.404 068 11301.11 276.99 54211.90 88888.00 2015-03-09 16:27:52.904 068 11301.13 277.00 54211.88 88888.00 2015-03-09 16:27:53.404 068 11301.20 277.02 54211.87 88888.00 2015-03-09 16:27:53.904 068 11301.29 277.08 54211.84 88888.00 2015-03-09 16:27:54.404 068 11301.24 277.14 54211.78 88888.00 2015-03-09 16:27:54.904 068 11301.22 277.11 54211.71 88888.00 2015-03-09 16:27:55.404 068 11301.25 277.12 54211.63 88888.00 2015-03-09 16:27:55.904 068 11301.23 277.18 54211.62 88888.00 2015-03-09 16:27:56.404 068 11301.20 277.17 54211.50 88888.00 2015-03-09 16:27:56.904 068 11301.24 277.13 54211.47 88888.00 2015-03-09 16:27:57.404 068 11301.19 277.12 54211.50 88888.00 2015-03-09 16:27:57.904 068 11301.18 277.08 54211.49 88888.00 2015-03-09 16:27:58.404 068 11301.18 277.09 54211.41 88888.00 2015-03-09 16:27:58.904 068 11301.16 277.01 54211.51 88888.00 2015-03-09 16:27:59.404 068 11301.17 276.87 54211.72 88888.00 2015-03-09 16:27:59.904 068 11301.19 276.81 54211.66 88888.00 2015-03-09 16:28:00.404 068 11301.20 276.76 54211.70 88888.00 2015-03-09 16:28:00.904 068 11301.20 276.71 54211.58 88888.00 2015-03-09 16:28:01.404 068 11301.28 276.68 54211.49 88888.00 2015-03-09 16:28:01.904 068 11301.25 276.66 54211.46 88888.00 2015-03-09 16:28:02.404 068 11301.29 276.60 54211.36 88888.00 2015-03-09 16:28:02.904 068 11301.29 276.57 54211.37 88888.00 2015-03-09 16:28:03.404 068 11301.28 276.58 54211.35 88888.00 2015-03-09 16:28:03.904 068 11301.25 276.58 54211.35 88888.00 2015-03-09 16:28:04.404 068 11301.17 276.58 54211.27 88888.00 2015-03-09 16:28:04.904 068 11301.23 276.52 54211.24 88888.00 2015-03-09 16:28:05.404 068 11301.23 276.46 54211.24 88888.00 2015-03-09 16:28:05.904 068 11301.16 276.45 54211.19 88888.00 2015-03-09 16:28:06.404 068 11301.16 276.49 54211.17 88888.00 2015-03-09 16:28:06.904 068 11301.13 276.42 54211.28 88888.00 2015-03-09 16:28:07.404 068 11301.16 276.35 54211.61 88888.00 2015-03-09 16:28:07.904 068 11301.11 276.35 54211.78 88888.00 2015-03-09 16:28:08.404 068 11301.11 276.32 54211.69 88888.00 2015-03-09 16:28:08.904 068 11301.13 276.32 54211.72 88888.00 2015-03-09 16:28:09.404 068 11301.07 276.32 54211.70 88888.00 2015-03-09 16:28:09.904 068 11301.03 276.36 54211.70 88888.00 2015-03-09 16:28:10.404 068 11301.02 276.36 54211.85 88888.00 2015-03-09 16:28:10.904 068 11301.01 276.37 54211.75 88888.00 2015-03-09 16:28:11.404 068 11300.98 276.37 54211.43 88888.00 2015-03-09 16:28:11.904 068 11300.96 276.41 54211.24 88888.00 2015-03-09 16:28:12.404 068 11300.96 276.47 54211.25 88888.00 2015-03-09 16:28:12.904 068 11300.91 276.51 54211.38 88888.00 2015-03-09 16:28:13.404 068 11300.85 276.43 54211.53 88888.00 2015-03-09 16:28:13.904 068 11300.76 276.46 54211.59 88888.00 2015-03-09 16:28:14.404 068 11300.69 276.44 54211.68 88888.00 2015-03-09 16:28:14.904 068 11300.66 276.40 54211.72 88888.00 2015-03-09 16:28:15.404 068 11300.59 276.35 54211.78 88888.00 2015-03-09 16:28:15.904 068 11300.56 276.44 54211.85 88888.00 2015-03-09 16:28:16.404 068 11300.57 276.47 54211.92 88888.00 2015-03-09 16:28:16.904 068 11300.51 276.47 54211.98 88888.00 2015-03-09 16:28:17.404 068 11300.43 276.54 54211.95 88888.00 2015-03-09 16:28:17.904 068 11300.35 276.55 54211.84 88888.00 2015-03-09 16:28:18.404 068 11300.29 276.58 54211.88 88888.00 2015-03-09 16:28:18.904 068 11300.36 276.57 54211.95 88888.00 2015-03-09 16:28:19.404 068 11300.40 276.58 54211.99 88888.00 2015-03-09 16:28:19.904 068 11300.35 276.62 54212.03 88888.00 2015-03-09 16:28:20.404 068 11300.34 276.64 54212.05 88888.00 2015-03-09 16:28:20.904 068 11300.33 276.68 54212.11 88888.00 2015-03-09 16:28:21.404 068 11300.33 276.68 54212.07 88888.00 2015-03-09 16:28:21.904 068 11300.26 276.69 54212.16 88888.00 2015-03-09 16:28:22.404 068 11300.33 276.72 54212.14 88888.00 2015-03-09 16:28:22.904 068 11300.41 276.70 54212.16 88888.00 2015-03-09 16:28:23.404 068 11300.39 276.78 54212.23 88888.00 2015-03-09 16:28:23.904 068 11300.39 276.79 54212.30 88888.00 2015-03-09 16:28:24.404 068 11300.38 276.76 54212.32 88888.00 2015-03-09 16:28:24.904 068 11300.40 276.76 54212.34 88888.00 2015-03-09 16:28:25.404 068 11300.40 276.80 54212.36 88888.00 2015-03-09 16:28:25.904 068 11300.44 276.81 54212.36 88888.00 2015-03-09 16:28:26.404 068 11300.49 276.76 54212.37 88888.00 2015-03-09 16:28:26.904 068 11300.46 276.80 54212.41 88888.00 2015-03-09 16:28:27.404 068 11300.55 276.83 54212.40 88888.00 2015-03-09 16:28:27.904 068 11300.54 276.81 54212.34 88888.00 2015-03-09 16:28:28.404 068 11300.59 276.86 54212.41 88888.00 2015-03-09 16:28:28.904 068 11300.61 276.87 54212.36 88888.00 2015-03-09 16:28:29.404 068 11300.62 276.80 54212.37 88888.00 2015-03-09 16:28:29.904 068 11300.65 276.83 54212.40 88888.00 2015-03-09 16:28:30.404 068 11300.66 276.84 54212.45 88888.00 2015-03-09 16:28:30.904 068 11300.65 276.81 54212.39 88888.00 2015-03-09 16:28:31.404 068 11300.72 276.79 54212.38 88888.00 2015-03-09 16:28:31.904 068 11300.75 276.78 54212.39 88888.00 2015-03-09 16:28:32.404 068 11300.71 276.78 54212.41 88888.00 2015-03-09 16:28:32.904 068 11300.71 276.75 54212.39 88888.00 2015-03-09 16:28:33.404 068 11300.76 276.77 54212.45 88888.00 2015-03-09 16:28:33.904 068 11300.77 276.76 54212.48 88888.00 2015-03-09 16:28:34.404 068 11300.75 276.74 54212.46 88888.00 2015-03-09 16:28:34.904 068 11300.76 276.69 54212.42 88888.00 2015-03-09 16:28:35.404 068 11300.87 276.71 54212.39 88888.00 2015-03-09 16:28:35.904 068 11300.92 276.64 54212.40 88888.00 2015-03-09 16:28:36.404 068 11300.93 276.61 54212.43 88888.00 2015-03-09 16:28:36.904 068 11300.91 276.64 54212.42 88888.00 2015-03-09 16:28:37.404 068 11300.92 276.55 54212.42 88888.00 2015-03-09 16:28:37.904 068 11300.91 276.52 54212.38 88888.00 2015-03-09 16:28:38.404 068 11300.91 276.57 54212.36 88888.00 2015-03-09 16:28:38.904 068 11300.91 276.55 54212.30 88888.00 2015-03-09 16:28:39.404 068 11300.90 276.50 54212.28 88888.00 2015-03-09 16:28:39.904 068 11300.98 276.45 54212.25 88888.00 2015-03-09 16:28:40.404 068 11300.96 276.49 54212.22 88888.00 2015-03-09 16:28:40.904 068 11300.97 276.51 54212.11 88888.00 2015-03-09 16:28:41.404 068 11301.02 276.42 54212.06 88888.00 2015-03-09 16:28:41.904 068 11301.09 276.41 54212.05 88888.00 2015-03-09 16:28:42.404 068 11301.17 276.37 54212.20 88888.00 2015-03-09 16:28:42.904 068 11301.14 276.40 54212.16 88888.00 2015-03-09 16:28:43.404 068 11301.08 276.38 54212.07 88888.00 2015-03-09 16:28:43.904 068 11301.09 276.32 54212.04 88888.00 2015-03-09 16:28:44.404 068 11301.13 276.30 54212.07 88888.00 2015-03-09 16:28:44.904 068 11301.11 276.32 54212.10 88888.00 2015-03-09 16:28:45.404 068 11301.11 276.28 54212.05 88888.00 2015-03-09 16:28:45.904 068 11301.17 276.20 54212.05 88888.00 2015-03-09 16:28:46.404 068 11301.18 276.21 54211.99 88888.00 2015-03-09 16:28:46.904 068 11301.25 276.18 54211.95 88888.00 2015-03-09 16:28:47.404 068 11301.22 276.16 54211.96 88888.00 2015-03-09 16:28:47.904 068 11301.20 276.07 54211.99 88888.00 2015-03-09 16:28:48.404 068 11301.24 275.96 54211.95 88888.00 2015-03-09 16:28:48.904 068 11301.28 275.87 54211.90 88888.00 2015-03-09 16:28:49.404 068 11301.25 275.92 54211.82 88888.00 2015-03-09 16:28:49.904 068 11301.28 275.94 54211.86 88888.00 2015-03-09 16:28:50.404 068 11301.30 275.86 54211.96 88888.00 2015-03-09 16:28:50.904 068 11301.20 275.84 54211.87 88888.00 2015-03-09 16:28:51.404 068 11301.25 275.81 54211.87 88888.00 2015-03-09 16:28:51.904 068 11301.27 275.78 54211.86 88888.00 2015-03-09 16:28:52.404 068 11301.30 275.73 54211.79 88888.00 2015-03-09 16:28:52.904 068 11301.29 275.65 54211.75 88888.00 2015-03-09 16:28:53.404 068 11301.27 275.62 54211.76 88888.00 2015-03-09 16:28:53.904 068 11301.18 275.51 54211.70 88888.00 2015-03-09 16:28:54.404 068 11301.13 275.42 54211.78 88888.00 2015-03-09 16:28:54.904 068 11301.06 275.35 54211.82 88888.00 2015-03-09 16:28:55.404 068 11301.07 275.34 54211.79 88888.00 2015-03-09 16:28:55.904 068 11300.99 275.35 54211.87 88888.00 2015-03-09 16:28:56.404 068 11300.86 275.31 54211.85 88888.00 2015-03-09 16:28:56.904 068 11300.82 275.26 54211.93 88888.00 2015-03-09 16:28:57.404 068 11300.80 275.27 54212.10 88888.00 2015-03-09 16:28:57.904 068 11300.69 275.24 54212.13 88888.00 2015-03-09 16:28:58.404 068 11300.66 275.26 54212.14 88888.00 2015-03-09 16:28:58.904 068 11300.62 275.22 54212.10 88888.00 2015-03-09 16:28:59.404 068 11300.61 275.22 54212.15 88888.00 2015-03-09 16:28:59.904 068 11300.56 275.28 54212.20 88888.00 2015-03-09 16:29:00.404 068 11300.56 275.27 54212.21 88888.00 2015-03-09 16:29:00.904 068 11300.59 275.26 54212.25 88888.00 2015-03-09 16:29:01.404 068 11300.59 275.23 54212.27 88888.00 2015-03-09 16:29:01.904 068 11300.51 275.19 54212.24 88888.00 2015-03-09 16:29:02.404 068 11300.46 275.24 54212.25 88888.00 2015-03-09 16:29:02.904 068 11300.46 275.27 54212.27 88888.00 2015-03-09 16:29:03.404 068 11300.43 275.28 54212.31 88888.00 2015-03-09 16:29:03.904 068 11300.43 275.32 54212.41 88888.00 2015-03-09 16:29:04.404 068 11300.36 275.35 54212.37 88888.00 2015-03-09 16:29:04.904 068 11300.25 275.35 54212.40 88888.00 2015-03-09 16:29:05.404 068 11300.20 275.39 54212.48 88888.00 2015-03-09 16:29:05.904 068 11300.15 275.43 54212.34 88888.00 2015-03-09 16:29:06.404 068 11300.15 275.53 54212.38 88888.00 2015-03-09 16:29:06.904 068 11300.18 275.61 54212.46 88888.00 2015-03-09 16:29:07.404 068 11300.18 275.64 54212.43 88888.00 2015-03-09 16:29:07.904 068 11300.20 275.64 54212.41 88888.00 2015-03-09 16:29:08.404 068 11300.18 275.68 54212.31 88888.00 2015-03-09 16:29:08.904 068 11300.14 275.75 54212.20 88888.00 2015-03-09 16:29:09.404 068 11300.13 275.82 54212.24 88888.00 2015-03-09 16:29:09.904 068 11300.07 275.94 54212.32 88888.00 2015-03-09 16:29:10.404 068 11300.10 276.01 54212.30 88888.00 2015-03-09 16:29:10.904 068 11300.14 276.13 54212.86 88888.00 2015-03-09 16:29:11.404 068 11300.23 276.24 54212.51 88888.00 2015-03-09 16:29:11.904 068 11300.30 276.35 54212.25 88888.00 2015-03-09 16:29:12.404 068 11300.45 276.38 54212.24 88888.00 2015-03-09 16:29:12.904 068 11300.57 276.44 54212.17 88888.00 2015-03-09 16:29:13.404 068 11300.69 276.46 54212.20 88888.00 2015-03-09 16:29:13.904 068 11300.86 276.46 54212.16 88888.00 2015-03-09 16:29:14.404 068 11300.98 276.40 54212.17 88888.00 2015-03-09 16:29:14.904 068 11301.17 276.34 54212.28 88888.00 2015-03-09 16:29:15.404 068 11301.16 276.29 54212.27 88888.00 2015-03-09 16:29:15.904 068 11301.24 276.12 54212.30 88888.00 2015-03-09 16:29:16.404 068 11301.25 276.04 54212.36 88888.00 2015-03-09 16:29:16.904 068 11301.25 276.07 54212.41 88888.00 2015-03-09 16:29:17.404 068 11301.30 276.01 54212.47 88888.00 2015-03-09 16:29:17.904 068 11301.35 275.94 54212.43 88888.00 2015-03-09 16:29:18.404 068 11301.38 275.84 54212.29 88888.00 2015-03-09 16:29:18.904 068 11301.41 275.75 54212.24 88888.00 2015-03-09 16:29:19.404 068 11301.37 275.64 54212.21 88888.00 2015-03-09 16:29:19.904 068 11301.32 275.60 54212.29 88888.00 2015-03-09 16:29:20.404 068 11301.34 275.51 54212.31 88888.00 2015-03-09 16:29:20.904 068 11301.38 275.47 54212.21 88888.00 2015-03-09 16:29:21.404 068 11301.38 275.47 54212.19 88888.00 2015-03-09 16:29:21.904 068 11301.34 275.43 54212.14 88888.00 2015-03-09 16:29:22.404 068 11301.30 275.36 54212.10 88888.00 2015-03-09 16:29:22.904 068 11301.25 275.36 54212.08 88888.00 2015-03-09 16:29:23.404 068 11301.18 275.27 54212.14 88888.00 2015-03-09 16:29:23.904 068 11301.16 275.19 54212.21 88888.00 2015-03-09 16:29:24.404 068 11301.09 275.18 54212.21 88888.00 2015-03-09 16:29:24.904 068 11301.01 275.15 54212.23 88888.00 2015-03-09 16:29:25.404 068 11300.92 275.08 54212.21 88888.00 2015-03-09 16:29:25.904 068 11300.83 275.01 54212.33 88888.00 2015-03-09 16:29:26.404 068 11300.77 274.91 54212.32 88888.00 2015-03-09 16:29:26.904 068 11300.75 274.89 54212.38 88888.00 2015-03-09 16:29:27.404 068 11300.75 274.90 54212.46 88888.00 2015-03-09 16:29:27.904 068 11300.67 274.93 54212.37 88888.00 2015-03-09 16:29:28.404 068 11300.67 274.94 54212.43 88888.00 2015-03-09 16:29:28.904 068 11300.67 274.86 54212.40 88888.00 2015-03-09 16:29:29.404 068 11300.62 274.86 54212.34 88888.00 2015-03-09 16:29:29.904 068 11300.64 274.84 54212.40 88888.00 2015-03-09 16:29:30.404 068 11300.66 274.80 54212.37 88888.00 2015-03-09 16:29:30.904 068 11300.57 274.74 54212.06 88888.00 2015-03-09 16:29:31.404 068 11300.56 274.76 54211.99 88888.00 2015-03-09 16:29:31.904 068 11300.61 274.71 54212.07 88888.00 2015-03-09 16:29:32.404 068 11301.13 274.49 54212.14 88888.00 2015-03-09 16:29:32.904 068 11301.76 274.31 54212.25 88888.00 2015-03-09 16:29:33.404 068 11301.85 274.27 54212.38 88888.00 2015-03-09 16:29:33.904 068 11301.39 274.36 54212.77 88888.00 2015-03-09 16:29:34.404 068 11300.85 274.51 54212.95 88888.00 2015-03-09 16:29:34.904 068 11300.49 274.73 54212.99 88888.00 2015-03-09 16:29:35.404 068 11300.26 274.75 54212.95 88888.00 2015-03-09 16:29:35.904 068 11300.28 274.74 54212.96 88888.00 2015-03-09 16:29:36.404 068 11300.33 274.71 54212.99 88888.00 2015-03-09 16:29:36.904 068 11300.35 274.68 54213.12 88888.00 2015-03-09 16:29:37.404 068 11300.40 274.72 54213.22 88888.00 2015-03-09 16:29:37.904 068 11300.38 274.71 54213.18 88888.00 2015-03-09 16:29:38.404 068 11300.34 274.71 54213.19 88888.00 2015-03-09 16:29:38.904 068 11300.41 274.69 54213.22 88888.00 2015-03-09 16:29:39.404 068 11300.44 274.66 54213.24 88888.00 2015-03-09 16:29:39.904 068 11300.44 274.64 54213.26 88888.00 2015-03-09 16:29:40.404 068 11300.45 274.64 54213.29 88888.00 2015-03-09 16:29:40.904 068 11300.48 274.65 54213.26 88888.00 2015-03-09 16:29:41.404 068 11300.46 274.73 54213.27 88888.00 2015-03-09 16:29:41.904 068 11300.46 274.77 54213.28 88888.00 2015-03-09 16:29:42.404 068 11300.49 274.77 54213.27 88888.00 2015-03-09 16:29:42.904 068 11300.59 274.74 54213.24 88888.00 2015-03-09 16:29:43.404 068 11300.59 274.73 54213.29 88888.00 2015-03-09 16:29:43.904 068 11300.55 274.77 54213.30 88888.00 2015-03-09 16:29:44.404 068 11300.56 274.72 54213.30 88888.00 2015-03-09 16:29:44.904 068 11300.61 274.76 54213.31 88888.00 2015-03-09 16:29:45.404 068 11300.66 274.83 54213.33 88888.00 2015-03-09 16:29:45.904 068 11300.67 274.82 54213.30 88888.00 2015-03-09 16:29:46.404 068 11300.70 274.75 54213.27 88888.00 2015-03-09 16:29:46.904 068 11300.71 274.76 54213.25 88888.00 2015-03-09 16:29:47.404 068 11300.72 274.81 54213.18 88888.00 2015-03-09 16:29:47.904 068 11300.75 274.82 54213.17 88888.00 2015-03-09 16:29:48.404 068 11300.81 274.85 54213.12 88888.00 2015-03-09 16:29:48.904 068 11300.82 274.84 54212.95 88888.00 2015-03-09 16:29:49.404 068 11300.92 274.83 54212.64 88888.00 2015-03-09 16:29:49.904 068 11300.87 274.85 54212.61 88888.00 2015-03-09 16:29:50.404 068 11300.86 274.86 54212.71 88888.00 2015-03-09 16:29:50.904 068 11300.88 274.82 54212.78 88888.00 2015-03-09 16:29:51.404 068 11300.81 274.84 54213.02 88888.00 2015-03-09 16:29:51.904 068 11300.83 274.91 54213.37 88888.00 2015-03-09 16:29:52.404 068 11300.78 274.92 54213.44 88888.00 2015-03-09 16:29:52.904 068 11300.80 274.91 54213.37 88888.00 2015-03-09 16:29:53.404 068 11300.77 274.90 54213.37 88888.00 2015-03-09 16:29:53.904 068 11300.73 274.94 54213.28 88888.00 2015-03-09 16:29:54.404 068 11300.76 274.97 54213.28 88888.00 2015-03-09 16:29:54.904 068 11300.73 274.90 54213.30 88888.00 2015-03-09 16:29:55.405 068 11300.76 274.85 54213.26 88888.00 2015-03-09 16:29:55.905 068 11300.77 274.83 54213.30 88888.00 2015-03-09 16:29:56.405 068 11300.82 274.82 54213.36 88888.00 2015-03-09 16:29:56.905 068 11300.78 274.81 54213.34 88888.00 2015-03-09 16:29:57.405 068 11300.72 274.81 54213.33 88888.00 2015-03-09 16:29:57.905 068 11300.69 274.83 54213.27 88888.00 2015-03-09 16:29:58.405 068 11300.61 274.83 54213.31 88888.00 2015-03-09 16:29:58.905 068 11300.67 274.83 54213.43 88888.00 2015-03-09 16:29:59.405 068 11300.60 274.76 54213.43 88888.00 2015-03-09 16:29:59.905 068 11300.51 274.73 54213.51 88888.00 2015-03-09 16:30:00.405 068 11300.45 274.75 54213.51 88888.00 2015-03-09 16:30:00.905 068 11300.40 274.75 54213.57 88888.00 2015-03-09 16:30:01.405 068 11300.39 274.76 54213.60 88888.00 2015-03-09 16:30:01.905 068 11300.35 274.71 54213.60 88888.00 2015-03-09 16:30:02.405 068 11300.26 274.73 54213.69 88888.00 2015-03-09 16:30:02.905 068 11300.26 274.71 54213.73 88888.00 2015-03-09 16:30:03.405 068 11300.24 274.67 54213.60 88888.00 2015-03-09 16:30:03.905 068 11300.22 274.65 54213.59 88888.00 2015-03-09 16:30:04.405 068 11300.18 274.66 54213.63 88888.00 2015-03-09 16:30:04.905 068 11300.09 274.63 54213.69 88888.00 2015-03-09 16:30:05.405 068 11300.07 274.61 54213.68 88888.00 2015-03-09 16:30:05.905 068 11300.04 274.60 54213.71 88888.00 2015-03-09 16:30:06.405 068 11299.97 274.55 54213.74 88888.00 2015-03-09 16:30:06.905 068 11299.83 274.51 54213.74 88888.00 2015-03-09 16:30:07.405 068 11299.81 274.50 54213.74 88888.00 2015-03-09 16:30:07.905 068 11299.78 274.48 54213.78 88888.00 2015-03-09 16:30:08.405 068 11299.76 274.48 54213.82 88888.00 2015-03-09 16:30:08.905 068 11299.73 274.55 54213.86 88888.00 2015-03-09 16:30:09.405 068 11299.67 274.57 54213.78 88888.00 2015-03-09 16:30:09.905 068 11299.63 274.57 54213.75 88888.00 2015-03-09 16:30:10.405 068 11299.51 274.56 54213.86 88888.00 2015-03-09 16:30:10.905 068 11299.44 274.60 54213.91 88888.00 2015-03-09 16:30:11.405 068 11299.44 274.60 54213.88 88888.00 2015-03-09 16:30:11.905 068 11299.35 274.59 54213.89 88888.00 2015-03-09 16:30:12.405 068 11299.28 274.58 54213.86 88888.00 2015-03-09 16:30:12.905 068 11299.29 274.57 54213.91 88888.00 2015-03-09 16:30:13.405 068 11299.21 274.60 54213.99 88888.00 2015-03-09 16:30:13.905 068 11299.16 274.59 54213.99 88888.00 2015-03-09 16:30:14.405 068 11299.10 274.60 54213.94 88888.00 2015-03-09 16:30:14.905 068 11299.07 274.61 54214.09 88888.00 2015-03-09 16:30:15.405 068 11299.04 274.65 54214.29 88888.00 2015-03-09 16:30:15.905 068 11298.98 274.64 54214.38 88888.00 2015-03-09 16:30:16.405 068 11298.86 274.63 54214.62 88888.00 2015-03-09 16:30:16.905 068 11298.76 274.64 54214.64 88888.00 2015-03-09 16:30:17.405 068 11298.71 274.63 54214.58 88888.00 2015-03-09 16:30:17.905 068 11298.69 274.58 54214.59 88888.00 2015-03-09 16:30:18.405 068 11298.62 274.61 54214.58 88888.00 2015-03-09 16:30:18.905 068 11298.65 274.61 54214.64 88888.00 2015-03-09 16:30:19.405 068 11298.62 274.64 54214.60 88888.00 2015-03-09 16:30:19.905 068 11298.60 274.72 54214.62 88888.00 2015-03-09 16:30:20.405 068 11298.60 274.77 54214.41 88888.00 2015-03-09 16:30:20.905 068 11298.61 274.73 54214.39 88888.00 2015-03-09 16:30:21.405 068 11298.52 274.68 54214.53 88888.00 2015-03-09 16:30:21.905 068 11298.55 274.71 54214.71 88888.00 2015-03-09 16:30:22.405 068 11298.56 274.73 54214.44 88888.00 2015-03-09 16:30:22.905 068 11298.52 274.73 54214.27 88888.00 2015-03-09 16:30:23.405 068 11298.55 274.78 54214.23 88888.00 2015-03-09 16:30:23.905 068 11298.55 274.82 54214.60 88888.00 2015-03-09 16:30:24.405 068 11298.48 274.78 54214.99 88888.00 2015-03-09 16:30:24.905 068 11298.50 274.84 54215.01 88888.00 2015-03-09 16:30:25.405 068 11298.53 274.82 54215.01 88888.00 2015-03-09 16:30:25.905 068 11298.56 274.81 54215.00 88888.00 2015-03-09 16:30:26.405 068 11298.56 274.85 54215.06 88888.00 2015-03-09 16:30:26.905 068 11298.60 274.91 54215.12 88888.00 2015-03-09 16:30:27.405 068 11298.56 274.93 54215.20 88888.00 2015-03-09 16:30:27.905 068 11298.56 274.95 54215.17 88888.00 2015-03-09 16:30:28.405 068 11298.60 274.95 54214.95 88888.00 2015-03-09 16:30:28.905 068 11298.63 274.95 54214.68 88888.00 2015-03-09 16:30:29.405 068 11298.62 274.93 54214.68 88888.00 2015-03-09 16:30:29.905 068 11298.61 274.97 54214.73 88888.00 2015-03-09 16:30:30.405 068 11298.60 275.03 54214.77 88888.00 2015-03-09 16:30:30.905 068 11298.66 275.08 54214.76 88888.00 2015-03-09 16:30:31.405 068 11298.69 275.05 54214.80 88888.00 2015-03-09 16:30:31.905 068 11298.67 275.00 54214.78 88888.00 2015-03-09 16:30:32.405 068 11298.65 275.00 54214.78 88888.00 2015-03-09 16:30:32.905 068 11298.66 275.06 54214.80 88888.00 2015-03-09 16:30:33.405 068 11298.65 275.07 54215.10 88888.00 2015-03-09 16:30:33.905 068 11298.63 275.12 54215.37 88888.00 2015-03-09 16:30:34.405 068 11298.65 275.11 54215.39 88888.00 2015-03-09 16:30:34.905 068 11298.61 275.11 54215.38 88888.00 2015-03-09 16:30:35.405 068 11298.62 275.17 54215.32 88888.00 2015-03-09 16:30:35.905 068 11298.68 275.25 54215.31 88888.00 2015-03-09 16:30:36.405 068 11298.71 275.22 54215.36 88888.00 2015-03-09 16:30:36.905 068 11298.67 275.17 54215.38 88888.00 2015-03-09 16:30:37.405 068 11298.65 275.17 54215.33 88888.00 2015-03-09 16:30:37.905 068 11298.61 275.18 54215.35 88888.00 2015-03-09 16:30:38.405 068 11298.60 275.15 54215.38 88888.00 2015-03-09 16:30:38.905 068 11298.57 275.14 54215.46 88888.00 2015-03-09 16:30:39.405 068 11298.53 275.12 54215.45 88888.00 2015-03-09 16:30:39.905 068 11298.45 275.14 54215.38 88888.00 2015-03-09 16:30:40.405 068 11298.45 275.17 54215.37 88888.00 2015-03-09 16:30:40.905 068 11298.42 275.19 54215.48 88888.00 2015-03-09 16:30:41.405 068 11298.40 275.23 54215.53 88888.00 2015-03-09 16:30:41.905 068 11298.35 275.22 54215.50 88888.00 2015-03-09 16:30:42.405 068 11298.30 275.17 54215.50 88888.00 2015-03-09 16:30:42.905 068 11298.25 275.15 54215.56 88888.00 2015-03-09 16:30:43.405 068 11298.24 275.15 54215.61 88888.00 2015-03-09 16:30:43.905 068 11298.24 275.12 54215.63 88888.00 2015-03-09 16:30:44.405 068 11298.27 275.11 54215.61 88888.00 2015-03-09 16:30:44.905 068 11298.27 275.09 54215.64 88888.00 2015-03-09 16:30:45.405 068 11298.16 275.07 54215.62 88888.00 2015-03-09 16:30:45.905 068 11298.18 275.01 54215.66 88888.00 2015-03-09 16:30:46.405 068 11298.20 275.01 54215.66 88888.00 2015-03-09 16:30:46.905 068 11298.14 275.05 54215.64 88888.00 2015-03-09 16:30:47.405 068 11298.09 275.02 54215.65 88888.00 2015-03-09 16:30:47.905 068 11298.08 274.99 54215.72 88888.00 2015-03-09 16:30:48.405 068 11297.98 274.99 54215.79 88888.00 2015-03-09 16:30:48.905 068 11297.96 274.98 54215.79 88888.00 2015-03-09 16:30:49.405 068 11297.99 274.90 54215.79 88888.00 2015-03-09 16:30:49.905 068 11297.96 274.83 54215.76 88888.00 2015-03-09 16:30:50.405 068 11297.93 274.89 54215.85 88888.00 2015-03-09 16:30:50.905 068 11297.92 274.91 54215.80 88888.00 2015-03-09 16:30:51.405 068 11297.89 274.86 54215.78 88888.00 2015-03-09 16:30:51.905 068 11297.89 274.86 54215.79 88888.00 2015-03-09 16:30:52.405 068 11297.89 274.88 54215.82 88888.00 2015-03-09 16:30:52.905 068 11297.88 274.88 54215.78 88888.00 2015-03-09 16:30:53.405 068 11297.87 274.86 54215.84 88888.00 2015-03-09 16:30:53.905 068 11297.85 274.90 54215.82 88888.00 2015-03-09 16:30:54.405 068 11297.83 274.91 54215.76 88888.00 2015-03-09 16:30:54.905 068 11297.79 274.91 54215.85 88888.00 2015-03-09 16:30:55.405 068 11297.84 274.95 54215.85 88888.00 2015-03-09 16:30:55.905 068 11297.87 275.02 54215.84 88888.00 2015-03-09 16:30:56.405 068 11297.84 275.00 54215.91 88888.00 2015-03-09 16:30:56.905 068 11297.82 275.02 54215.91 88888.00 2015-03-09 16:30:57.405 068 11297.77 275.02 54216.02 88888.00 2015-03-09 16:30:57.905 068 11297.80 275.03 54215.97 88888.00 2015-03-09 16:30:58.405 068 11297.80 275.06 54215.93 88888.00 2015-03-09 16:30:58.905 068 11297.77 275.12 54215.92 88888.00 2015-03-09 16:30:59.405 068 11297.74 275.14 54216.03 88888.00 2015-03-09 16:30:59.905 068 11297.69 275.18 54216.06 88888.00 2015-03-09 16:31:00.405 068 11297.72 275.18 54216.08 88888.00 2015-03-09 16:31:00.905 068 11297.73 275.22 54216.07 88888.00 2015-03-09 16:31:01.405 068 11297.69 275.25 54216.02 88888.00 2015-03-09 16:31:01.905 068 11297.67 275.31 54216.03 88888.00 2015-03-09 16:31:02.405 068 11297.66 275.34 54216.07 88888.00 2015-03-09 16:31:02.905 068 11297.66 275.41 54216.10 88888.00 2015-03-09 16:31:03.405 068 11297.66 275.49 54216.13 88888.00 2015-03-09 16:31:03.905 068 11297.63 275.45 54216.13 88888.00 2015-03-09 16:31:04.405 068 11297.57 275.47 54216.13 88888.00 2015-03-09 16:31:04.905 068 11297.52 275.44 54216.22 88888.00 2015-03-09 16:31:05.405 068 11297.50 275.45 54216.23 88888.00 2015-03-09 16:31:05.905 068 11297.53 275.49 54216.25 88888.00 2015-03-09 16:31:06.405 068 11297.48 275.49 54216.19 88888.00 2015-03-09 16:31:06.905 068 11297.50 275.43 54216.19 88888.00 2015-03-09 16:31:07.405 068 11297.42 275.49 54216.25 88888.00 2015-03-09 16:31:07.905 068 11297.37 275.54 54216.27 88888.00 2015-03-09 16:31:08.405 068 11297.28 275.56 54216.25 88888.00 2015-03-09 16:31:08.905 068 11297.20 275.58 54216.27 88888.00 2015-03-09 16:31:09.405 068 11297.19 275.57 54216.32 88888.00 2015-03-09 16:31:09.905 068 11297.16 275.58 54216.35 88888.00 2015-03-09 16:31:10.405 068 11297.20 275.65 54216.35 88888.00 2015-03-09 16:31:10.905 068 11297.20 275.67 54216.38 88888.00 2015-03-09 16:31:11.405 068 11297.09 275.57 54216.38 88888.00 2015-03-09 16:31:11.905 068 11297.05 275.54 54216.38 88888.00 2015-03-09 16:31:12.405 068 11297.01 275.51 54216.36 88888.00 2015-03-09 16:31:12.905 068 11297.01 275.49 54216.42 88888.00 2015-03-09 16:31:13.405 068 11296.98 275.51 54216.41 88888.00 2015-03-09 16:31:13.905 068 11296.96 275.57 54216.42 88888.00 2015-03-09 16:31:14.405 068 11296.96 275.49 54216.45 88888.00 2015-03-09 16:31:14.905 068 11296.94 275.50 54216.37 88888.00 2015-03-09 16:31:15.405 068 11296.93 275.51 54216.31 88888.00 2015-03-09 16:31:15.905 068 11296.88 275.45 54216.37 88888.00 2015-03-09 16:31:16.405 068 11296.89 275.44 54216.38 88888.00 2015-03-09 16:31:16.905 068 11296.93 275.41 54216.35 88888.00 2015-03-09 16:31:17.405 068 11296.94 275.35 54216.33 88888.00 2015-03-09 16:31:17.905 068 11297.00 275.28 54216.32 88888.00 2015-03-09 16:31:18.405 068 11296.98 275.32 54216.27 88888.00 2015-03-09 16:31:18.905 068 11297.04 275.31 54216.26 88888.00 2015-03-09 16:31:19.405 068 11297.06 275.26 54216.22 88888.00 2015-03-09 16:31:19.905 068 11297.04 275.24 54216.16 88888.00 2015-03-09 16:31:20.405 068 11297.06 275.24 54216.17 88888.00 2015-03-09 16:31:20.905 068 11297.11 275.25 54216.14 88888.00 2015-03-09 16:31:21.405 068 11297.07 275.23 54216.13 88888.00 2015-03-09 16:31:21.905 068 11297.09 275.19 54216.03 88888.00 2015-03-09 16:31:22.405 068 11297.11 275.24 54216.03 88888.00 2015-03-09 16:31:22.905 068 11297.15 275.28 54216.05 88888.00 2015-03-09 16:31:23.405 068 11297.14 275.26 54215.99 88888.00 2015-03-09 16:31:23.905 068 11297.15 275.19 54216.00 88888.00 2015-03-09 16:31:24.405 068 11297.20 275.19 54215.98 88888.00 2015-03-09 16:31:24.905 068 11297.19 275.18 54215.98 88888.00 2015-03-09 16:31:25.405 068 11297.19 275.20 54216.00 88888.00 2015-03-09 16:31:25.905 068 11297.25 275.26 54215.93 88888.00 2015-03-09 16:31:26.405 068 11297.26 275.27 54215.85 88888.00 2015-03-09 16:31:26.905 068 11297.27 275.35 54215.81 88888.00 2015-03-09 16:31:27.405 068 11297.26 275.40 54215.84 88888.00 2015-03-09 16:31:27.905 068 11297.25 275.40 54215.88 88888.00 2015-03-09 16:31:28.405 068 11297.24 275.41 54215.82 88888.00 2015-03-09 16:31:28.905 068 11297.25 275.43 54215.72 88888.00 2015-03-09 16:31:29.405 068 11297.27 275.53 54215.78 88888.00 2015-03-09 16:31:29.905 068 11297.28 275.59 54215.87 88888.00 2015-03-09 16:31:30.405 068 11297.32 275.60 54215.87 88888.00 2015-03-09 16:31:30.905 068 11297.31 275.67 54215.78 88888.00 2015-03-09 16:31:31.405 068 11297.28 275.71 54215.67 88888.00 2015-03-09 16:31:31.905 068 11297.27 275.79 54215.64 88888.00 2015-03-09 16:31:32.405 068 11297.27 275.83 54215.72 88888.00 2015-03-09 16:31:32.905 068 11297.27 275.84 54215.63 88888.00 2015-03-09 16:31:33.405 068 11297.28 275.92 54215.63 88888.00 2015-03-09 16:31:33.905 068 11297.26 276.02 54215.58 88888.00 2015-03-09 16:31:34.405 068 11297.25 276.08 54215.64 88888.00 2015-03-09 16:31:34.905 068 11297.24 276.11 54215.59 88888.00 2015-03-09 16:31:35.405 068 11297.26 276.16 54215.52 88888.00 2015-03-09 16:31:35.905 068 11297.21 276.18 54215.58 88888.00 2015-03-09 16:31:36.405 068 11297.24 276.23 54215.57 88888.00 2015-03-09 16:31:36.905 068 11297.21 276.29 54215.49 88888.00 2015-03-09 16:31:37.405 068 11297.19 276.34 54215.50 88888.00 2015-03-09 16:31:37.905 068 11297.17 276.40 54215.45 88888.00 2015-03-09 16:31:38.405 068 11297.17 276.45 54215.43 88888.00 2015-03-09 16:31:38.905 068 11297.11 276.50 54215.45 88888.00 2015-03-09 16:31:39.405 068 11297.11 276.51 54215.41 88888.00 2015-03-09 16:31:39.905 068 11297.16 276.55 54215.36 88888.00 2015-03-09 16:31:40.405 068 11297.07 276.55 54215.40 88888.00 2015-03-09 16:31:40.905 068 11297.06 276.54 54215.39 88888.00 2015-03-09 16:31:41.405 068 11297.05 276.61 54215.38 88888.00 2015-03-09 16:31:41.905 068 11297.05 276.63 54215.37 88888.00 2015-03-09 16:31:42.405 068 11296.99 276.63 54215.38 88888.00 2015-03-09 16:31:42.905 068 11296.96 276.64 54215.38 88888.00 2015-03-09 16:31:43.405 068 11296.93 276.70 54215.36 88888.00 2015-03-09 16:31:43.905 068 11296.91 276.70 54215.24 88888.00 2015-03-09 16:31:44.405 068 11296.86 276.71 54215.30 88888.00 2015-03-09 16:31:44.905 068 11296.93 276.71 54215.45 88888.00 2015-03-09 16:31:45.405 068 11296.90 276.72 54215.46 88888.00 2015-03-09 16:31:45.905 068 11296.81 276.71 54215.43 88888.00 2015-03-09 16:31:46.405 068 11296.84 276.75 54215.37 88888.00 2015-03-09 16:31:46.905 068 11296.81 276.79 54215.45 88888.00 2015-03-09 16:31:47.405 068 11296.78 276.71 54215.48 88888.00 2015-03-09 16:31:47.905 068 11296.79 276.71 54215.53 88888.00 2015-03-09 16:31:48.405 068 11296.72 276.74 54215.49 88888.00 2015-03-09 16:31:48.905 068 11296.75 276.69 54215.49 88888.00 2015-03-09 16:31:49.405 068 11296.72 276.68 54215.55 88888.00 2015-03-09 16:31:49.905 068 11296.69 276.67 54215.54 88888.00 2015-03-09 16:31:50.405 068 11296.70 276.64 54215.52 88888.00 2015-03-09 16:31:50.905 068 11296.68 276.63 54215.50 88888.00 2015-03-09 16:31:51.405 068 11296.67 276.54 54215.54 88888.00 2015-03-09 16:31:51.905 068 11296.64 276.55 54215.49 88888.00 2015-03-09 16:31:52.405 068 11296.65 276.55 54215.48 88888.00 2015-03-09 16:31:52.905 068 11296.68 276.53 54215.50 88888.00 2015-03-09 16:31:53.405 068 11296.68 276.47 54215.57 88888.00 2015-03-09 16:31:53.905 068 11296.65 276.42 54215.61 88888.00 2015-03-09 16:31:54.405 068 11296.63 276.46 54215.65 88888.00 2015-03-09 16:31:54.905 068 11296.64 276.40 54215.63 88888.00 2015-03-09 16:31:55.405 068 11296.64 276.43 54215.66 88888.00 2015-03-09 16:31:55.905 068 11296.68 276.38 54215.66 88888.00 2015-03-09 16:31:56.405 068 11296.70 276.37 54215.57 88888.00 2015-03-09 16:31:56.905 068 11296.69 276.34 54215.62 88888.00 2015-03-09 16:31:57.405 068 11296.73 276.30 54215.58 88888.00 2015-03-09 16:31:57.905 068 11296.75 276.29 54215.56 88888.00 2015-03-09 16:31:58.405 068 11296.75 276.33 54215.55 88888.00 2015-03-09 16:31:58.905 068 11296.73 276.28 54215.55 88888.00 2015-03-09 16:31:59.405 068 11296.69 276.29 54215.56 88888.00 2015-03-09 16:31:59.905 068 11296.73 276.24 54215.49 88888.00 2015-03-09 16:32:00.405 068 11296.81 276.27 54215.45 88888.00 2015-03-09 16:32:00.905 068 11296.83 276.26 54215.49 88888.00 2015-03-09 16:32:01.405 068 11296.80 276.23 54215.43 88888.00 2015-03-09 16:32:01.905 068 11296.83 276.24 54215.41 88888.00 2015-03-09 16:32:02.405 068 11296.86 276.29 54215.35 88888.00 2015-03-09 16:32:02.905 068 11296.94 276.32 54215.23 88888.00 2015-03-09 16:32:03.405 068 11297.00 276.43 54215.20 88888.00 2015-03-09 16:32:03.905 068 11297.00 276.37 54215.02 88888.00 2015-03-09 16:32:04.405 068 11297.01 276.32 54215.11 88888.00 2015-03-09 16:32:04.905 068 11297.05 276.33 54215.14 88888.00 2015-03-09 16:32:05.405 068 11297.06 276.27 54215.06 88888.00 2015-03-09 16:32:05.905 068 11297.05 276.30 54215.01 88888.00 2015-03-09 16:32:06.405 068 11297.09 276.26 54215.01 88888.00 2015-03-09 16:32:06.905 068 11297.12 276.27 54214.93 88888.00 2015-03-09 16:32:07.405 068 11297.12 276.23 54214.85 88888.00 2015-03-09 16:32:07.905 068 11297.20 276.18 54214.78 88888.00 2015-03-09 16:32:08.405 068 11297.19 276.20 54214.74 88888.00 2015-03-09 16:32:08.905 068 11297.21 276.24 54214.70 88888.00 2015-03-09 16:32:09.405 068 11297.25 276.30 54214.61 88888.00 2015-03-09 16:32:09.905 068 11297.35 276.24 54214.49 88888.00 2015-03-09 16:32:10.405 068 11297.33 276.21 54214.49 88888.00 2015-03-09 16:32:10.905 068 11297.31 276.11 54214.45 88888.00 2015-03-09 16:32:11.405 068 11297.35 276.04 54214.44 88888.00 2015-03-09 16:32:11.905 068 11297.33 276.08 54214.38 88888.00 2015-03-09 16:32:12.405 068 11297.26 276.03 54214.27 88888.00 2015-03-09 16:32:12.905 068 11297.28 276.03 54214.23 88888.00 2015-03-09 16:32:13.405 068 11297.38 275.99 54214.16 88888.00 2015-03-09 16:32:13.905 068 11297.41 275.94 54214.15 88888.00 2015-03-09 16:32:14.405 068 11297.47 275.99 54214.09 88888.00 2015-03-09 16:32:14.905 068 11297.42 275.93 54214.04 88888.00 2015-03-09 16:32:15.405 068 11297.42 275.85 54214.04 88888.00 2015-03-09 16:32:15.905 068 11297.37 275.82 54214.06 88888.00 2015-03-09 16:32:16.405 068 11297.37 275.82 54213.99 88888.00 2015-03-09 16:32:16.905 068 11297.45 275.79 54213.94 88888.00 2015-03-09 16:32:17.405 068 11297.50 275.69 54213.91 88888.00 2015-03-09 16:32:17.905 068 11297.41 275.70 54213.75 88888.00 2015-03-09 16:32:18.405 068 11297.37 275.75 54213.61 88888.00 2015-03-09 16:32:18.905 068 11297.31 275.75 54213.94 88888.00 2015-03-09 16:32:19.405 068 11297.26 275.68 54214.00 88888.00 2015-03-09 16:32:19.905 068 11297.24 275.64 54213.87 88888.00 2015-03-09 16:32:20.406 068 11297.30 275.70 54213.83 88888.00 2015-03-09 16:32:20.906 068 11297.37 275.71 54213.82 88888.00 2015-03-09 16:32:21.406 068 11297.32 275.65 54213.87 88888.00 2015-03-09 16:32:21.906 068 11297.22 275.65 54213.87 88888.00 2015-03-09 16:32:22.406 068 11297.24 275.65 54213.81 88888.00 2015-03-09 16:32:22.906 068 11297.15 275.70 54213.81 88888.00 2015-03-09 16:32:23.406 068 11297.04 275.73 54213.86 88888.00 2015-03-09 16:32:23.906 068 11297.03 275.74 54213.89 88888.00 2015-03-09 16:32:24.406 068 11297.01 275.86 54214.21 88888.00 2015-03-09 16:32:24.906 068 11296.94 275.86 54214.29 88888.00 2015-03-09 16:32:25.406 068 11296.93 275.85 54214.22 88888.00 2015-03-09 16:32:25.906 068 11296.91 275.86 54214.13 88888.00 2015-03-09 16:32:26.406 068 11296.84 275.88 54214.08 88888.00 2015-03-09 16:32:26.906 068 11296.83 275.93 54214.00 88888.00 2015-03-09 16:32:27.406 068 11296.74 275.94 54213.96 88888.00 2015-03-09 16:32:27.906 068 11296.70 275.98 54213.94 88888.00 2015-03-09 16:32:28.406 068 11296.72 276.02 54213.55 88888.00 2015-03-09 16:32:28.906 068 11296.67 276.10 54213.51 88888.00 2015-03-09 16:32:29.406 068 11296.64 276.17 54213.62 88888.00 2015-03-09 16:32:29.906 068 11296.64 276.23 54213.62 88888.00 2015-03-09 16:32:30.406 068 11296.62 276.21 54213.65 88888.00 2015-03-09 16:32:30.906 068 11296.68 276.30 54213.77 88888.00 2015-03-09 16:32:31.406 068 11296.69 276.37 54213.85 88888.00 2015-03-09 16:32:31.906 068 11296.65 276.45 54213.85 88888.00 2015-03-09 16:32:32.406 068 11296.77 276.54 54213.94 88888.00 2015-03-09 16:32:32.906 068 11296.88 276.54 54213.85 88888.00 2015-03-09 16:32:33.406 068 11296.90 276.54 54213.86 88888.00 2015-03-09 16:32:33.906 068 11296.81 276.59 54213.88 88888.00 2015-03-09 16:32:34.406 068 11296.80 276.62 54213.86 88888.00 2015-03-09 16:32:34.906 068 11296.85 276.62 54213.94 88888.00 2015-03-09 16:32:35.406 068 11296.91 276.71 54214.00 88888.00 2015-03-09 16:32:35.906 068 11296.94 276.67 54214.00 88888.00 2015-03-09 16:32:36.406 068 11296.94 276.61 54214.05 88888.00 2015-03-09 16:32:36.906 068 11296.84 276.64 54214.05 88888.00 2015-03-09 16:32:37.406 068 11296.83 276.69 54213.97 88888.00 2015-03-09 16:32:37.906 068 11296.85 276.64 54213.98 88888.00 2015-03-09 16:32:38.406 068 11296.91 276.66 54213.96 88888.00 2015-03-09 16:32:38.906 068 11296.95 276.67 54213.95 88888.00 2015-03-09 16:32:39.406 068 11296.89 276.61 54213.94 88888.00 2015-03-09 16:32:39.906 068 11296.90 276.59 54213.89 88888.00 2015-03-09 16:32:40.406 068 11296.95 276.57 54213.91 88888.00 2015-03-09 16:32:40.906 068 11296.99 276.58 54213.96 88888.00 2015-03-09 16:32:41.406 068 11296.96 276.57 54214.04 88888.00 2015-03-09 16:32:41.906 068 11297.04 276.54 54214.05 88888.00 2015-03-09 16:32:42.406 068 11297.07 276.44 54213.95 88888.00 2015-03-09 16:32:42.906 068 11297.09 276.43 54213.96 88888.00 2015-03-09 16:32:43.406 068 11297.10 276.44 54213.96 88888.00 2015-03-09 16:32:43.906 068 11297.11 276.42 54213.91 88888.00 2015-03-09 16:32:44.406 068 11297.21 276.41 54213.87 88888.00 2015-03-09 16:32:44.906 068 11297.26 276.37 54213.87 88888.00 2015-03-09 16:32:45.406 068 11297.20 276.33 54213.91 88888.00 2015-03-09 16:32:45.906 068 11297.25 276.27 54213.89 88888.00 2015-03-09 16:32:46.406 068 11297.28 276.26 54213.85 88888.00 2015-03-09 16:32:46.906 068 11297.28 276.26 54213.75 88888.00 2015-03-09 16:32:47.406 068 11297.35 276.26 54213.66 88888.00 2015-03-09 16:32:47.906 068 11297.41 276.23 54213.71 88888.00 2015-03-09 16:32:48.406 068 11297.40 276.25 54213.65 88888.00 2015-03-09 16:32:48.906 068 11297.38 276.23 54213.66 88888.00 2015-03-09 16:32:49.406 068 11297.41 276.18 54213.72 88888.00 2015-03-09 16:32:49.906 068 11297.45 276.17 54213.72 88888.00 2015-03-09 16:32:50.406 068 11297.50 276.12 54213.73 88888.00 2015-03-09 16:32:50.906 068 11297.53 276.07 54213.59 88888.00 2015-03-09 16:32:51.406 068 11297.57 276.04 54213.57 88888.00 2015-03-09 16:32:51.906 068 11297.66 276.01 54213.43 88888.00 2015-03-09 16:32:52.406 068 11297.66 275.98 54213.28 88888.00 2015-03-09 16:32:52.906 068 11297.63 275.96 54213.18 88888.00 2015-03-09 16:32:53.406 068 11297.66 275.95 54213.24 88888.00 2015-03-09 16:32:53.906 068 11297.68 275.94 54213.24 88888.00 2015-03-09 16:32:54.406 068 11297.71 275.90 54213.26 88888.00 2015-03-09 16:32:54.906 068 11297.77 275.92 54213.22 88888.00 2015-03-09 16:32:55.406 068 11297.75 275.93 54213.22 88888.00 2015-03-09 16:32:55.906 068 11297.77 275.94 54213.27 88888.00 2015-03-09 16:32:56.406 068 11297.74 275.93 54213.24 88888.00 2015-03-09 16:32:56.906 068 11297.73 275.94 54213.25 88888.00 2015-03-09 16:32:57.406 068 11297.75 275.92 54213.21 88888.00 2015-03-09 16:32:57.906 068 11297.82 275.90 54213.21 88888.00 2015-03-09 16:32:58.406 068 11297.83 275.85 54213.29 88888.00 2015-03-09 16:32:58.906 068 11297.79 275.82 54213.25 88888.00 2015-03-09 16:32:59.406 068 11297.77 275.90 54213.26 88888.00 2015-03-09 16:32:59.906 068 11297.75 275.90 54213.19 88888.00 2015-03-09 16:33:00.406 068 11297.72 275.88 54213.19 88888.00 2015-03-09 16:33:00.906 068 11297.66 275.98 54213.24 88888.00 2015-03-09 16:33:01.406 068 11297.71 276.05 54213.24 88888.00 2015-03-09 16:33:01.906 068 11297.74 276.05 54213.28 88888.00 2015-03-09 16:33:02.406 068 11297.69 276.09 54213.25 88888.00 2015-03-09 16:33:02.906 068 11297.68 276.13 54213.30 88888.00 2015-03-09 16:33:03.406 068 11297.67 276.18 54213.38 88888.00 2015-03-09 16:33:03.906 068 11297.78 276.25 54213.50 88888.00 2015-03-09 16:33:04.406 068 11297.80 276.23 54213.37 88888.00 2015-03-09 16:33:04.906 068 11297.82 276.27 54213.35 88888.00 2015-03-09 16:33:05.406 068 11297.77 276.29 54213.34 88888.00 2015-03-09 16:33:05.906 068 11297.73 276.37 54213.30 88888.00 2015-03-09 16:33:06.406 068 11297.72 276.50 54213.45 88888.00 2015-03-09 16:33:06.906 068 11297.69 276.57 54213.51 88888.00 2015-03-09 16:33:07.406 068 11297.59 276.58 54213.48 88888.00 2015-03-09 16:33:07.906 068 11297.45 276.59 54213.52 88888.00 2015-03-09 16:33:08.406 068 11297.48 276.55 54213.50 88888.00 2015-03-09 16:33:08.906 068 11297.47 276.60 54213.43 88888.00 2015-03-09 16:33:09.406 068 11297.48 276.68 54213.43 88888.00 2015-03-09 16:33:09.906 068 11297.45 276.72 54213.44 88888.00 2015-03-09 16:33:10.406 068 11297.41 276.78 54213.51 88888.00 2015-03-09 16:33:10.906 068 11297.48 276.77 54213.50 88888.00 2015-03-09 16:33:11.406 068 11297.51 276.83 54213.44 88888.00 2015-03-09 16:33:11.906 068 11297.47 276.88 54213.43 88888.00 2015-03-09 16:33:12.406 068 11297.58 276.95 54213.59 88888.00 2015-03-09 16:33:12.906 068 11297.69 277.01 54213.61 88888.00 2015-03-09 16:33:13.406 068 11297.72 277.03 54213.71 88888.00 2015-03-09 16:33:13.906 068 11297.69 277.03 54213.71 88888.00 2015-03-09 16:33:14.406 068 11297.63 277.09 54213.74 88888.00 2015-03-09 16:33:14.906 068 11297.62 277.11 54213.63 88888.00 2015-03-09 16:33:15.406 068 11297.61 277.05 54213.54 88888.00 2015-03-09 16:33:15.906 068 11297.62 277.04 54213.53 88888.00 2015-03-09 16:33:16.406 068 11297.59 277.02 54213.50 88888.00 2015-03-09 16:33:16.906 068 11297.59 277.00 54213.50 88888.00 2015-03-09 16:33:17.406 068 11297.59 276.99 54213.45 88888.00 2015-03-09 16:33:17.906 068 11297.64 277.02 54213.53 88888.00 2015-03-09 16:33:18.406 068 11297.62 276.96 54213.59 88888.00 2015-03-09 16:33:18.906 068 11297.61 276.95 54213.56 88888.00 2015-03-09 16:33:19.406 068 11297.57 276.97 54213.64 88888.00 2015-03-09 16:33:19.906 068 11297.57 277.02 54213.65 88888.00 2015-03-09 16:33:20.406 068 11297.62 276.97 54213.71 88888.00 2015-03-09 16:33:20.906 068 11297.59 276.92 54213.68 88888.00 2015-03-09 16:33:21.406 068 11297.53 276.93 54213.68 88888.00 2015-03-09 16:33:21.906 068 11297.51 276.99 54213.80 88888.00 2015-03-09 16:33:22.406 068 11297.48 276.96 54213.83 88888.00 2015-03-09 16:33:22.906 068 11297.48 276.92 54213.90 88888.00 2015-03-09 16:33:23.406 068 11297.43 276.89 54213.90 88888.00 2015-03-09 16:33:23.906 068 11297.38 276.92 54213.90 88888.00 2015-03-09 16:33:24.406 068 11297.37 276.97 54213.85 88888.00 2015-03-09 16:33:24.906 068 11297.36 276.96 54213.86 88888.00 2015-03-09 16:33:25.406 068 11297.30 276.91 54213.86 88888.00 2015-03-09 16:33:25.906 068 11297.28 276.89 54213.91 88888.00 2015-03-09 16:33:26.406 068 11297.27 276.91 54213.99 88888.00 2015-03-09 16:33:26.906 068 11297.26 276.85 54214.04 88888.00 2015-03-09 16:33:27.406 068 11297.16 276.87 54214.00 88888.00 2015-03-09 16:33:27.906 068 11297.07 276.88 54214.10 88888.00 2015-03-09 16:33:28.406 068 11297.01 276.87 54214.24 88888.00 2015-03-09 16:33:28.906 068 11297.03 276.91 54214.27 88888.00 2015-03-09 16:33:29.406 068 11297.01 277.00 54214.29 88888.00 2015-03-09 16:33:29.906 068 11297.00 276.96 54214.30 88888.00 2015-03-09 16:33:30.407 068 11297.01 276.96 54214.39 88888.00 2015-03-09 16:33:30.907 068 11296.91 277.00 54214.36 88888.00 2015-03-09 16:33:31.407 068 11296.88 277.08 54214.43 88888.00 2015-03-09 16:33:31.907 068 11296.91 277.03 54214.45 88888.00 2015-03-09 16:33:32.407 068 11296.90 277.12 54214.48 88888.00 2015-03-09 16:33:32.907 068 11296.89 277.22 54214.58 88888.00 2015-03-09 16:33:33.407 068 11296.88 277.22 54214.58 88888.00 2015-03-09 16:33:33.907 068 11296.90 277.28 54214.59 88888.00 2015-03-09 16:33:34.407 068 11296.89 277.25 54214.56 88888.00 2015-03-09 16:33:34.907 068 11296.86 277.30 54214.60 88888.00 2015-03-09 16:33:35.406 068 11296.91 277.37 54214.69 88888.00 2015-03-09 16:33:35.906 068 11296.86 277.42 54214.64 88888.00 2015-03-09 16:33:36.406 068 11296.88 277.43 54214.56 88888.00 2015-03-09 16:33:36.906 068 11296.89 277.48 54214.65 88888.00 2015-03-09 16:33:37.406 068 11296.89 277.50 54214.58 88888.00 2015-03-09 16:33:37.906 068 11296.91 277.55 54214.51 88888.00 2015-03-09 16:33:38.406 068 11296.90 277.64 54214.52 88888.00 2015-03-09 16:33:38.906 068 11296.93 277.67 54214.56 88888.00 2015-03-09 16:33:39.406 068 11296.93 277.71 54214.58 88888.00 2015-03-09 16:33:39.906 068 11296.98 277.71 54214.58 88888.00 2015-03-09 16:33:40.406 068 11296.93 277.70 54214.64 88888.00 2015-03-09 16:33:40.906 068 11296.93 277.73 54214.65 88888.00 2015-03-09 16:33:41.406 068 11296.91 277.75 54214.64 88888.00 2015-03-09 16:33:41.906 068 11296.96 277.77 54214.64 88888.00 2015-03-09 16:33:42.406 068 11296.93 277.78 54214.60 88888.00 2015-03-09 16:33:42.906 068 11296.91 277.71 54214.73 88888.00 2015-03-09 16:33:43.406 068 11296.94 277.67 54214.68 88888.00 2015-03-09 16:33:43.906 068 11296.98 277.72 54214.58 88888.00 2015-03-09 16:33:44.406 068 11297.01 277.71 54214.58 88888.00 2015-03-09 16:33:44.906 068 11297.01 277.64 54214.50 88888.00 2015-03-09 16:33:45.406 068 11297.00 277.63 54214.51 88888.00 2015-03-09 16:33:45.906 068 11297.06 277.67 54214.67 88888.00 2015-03-09 16:33:46.406 068 11297.10 277.69 54214.70 88888.00 2015-03-09 16:33:46.906 068 11297.12 277.71 54214.66 88888.00 2015-03-09 16:33:47.406 068 11297.14 277.64 54214.67 88888.00 2015-03-09 16:33:47.906 068 11297.12 277.62 54214.73 88888.00 2015-03-09 16:33:48.406 068 11297.10 277.57 54214.70 88888.00 2015-03-09 16:33:48.906 068 11297.12 277.59 54214.70 88888.00 2015-03-09 16:33:49.406 068 11297.17 277.53 54214.75 88888.00 2015-03-09 16:33:49.906 068 11297.46 277.36 54214.69 88888.00 2015-03-09 16:33:50.406 068 11297.94 277.20 54214.69 88888.00 2015-03-09 16:33:50.906 068 11298.26 277.08 54214.71 88888.00 2015-03-09 16:33:51.406 068 11298.22 277.03 54214.69 88888.00 2015-03-09 16:33:51.906 068 11297.90 277.08 54214.66 88888.00 2015-03-09 16:33:52.406 068 11297.61 277.14 54214.70 88888.00 2015-03-09 16:33:52.906 068 11297.40 277.25 54214.76 88888.00 2015-03-09 16:33:53.406 068 11297.16 277.33 54214.79 88888.00 2015-03-09 16:33:53.906 068 11297.11 277.21 54214.85 88888.00 2015-03-09 16:33:54.406 068 11297.10 277.18 54214.83 88888.00 2015-03-09 16:33:54.906 068 11297.15 277.14 54214.76 88888.00 2015-03-09 16:33:55.406 068 11297.12 277.09 54214.74 88888.00 2015-03-09 16:33:55.906 068 11297.10 277.09 54214.77 88888.00 2015-03-09 16:33:56.406 068 11297.06 277.00 54214.89 88888.00 2015-03-09 16:33:56.906 068 11297.06 276.96 54214.97 88888.00 2015-03-09 16:33:57.406 068 11297.06 276.99 54214.93 88888.00 2015-03-09 16:33:57.906 068 11297.00 276.94 54214.94 88888.00 2015-03-09 16:33:58.406 068 11296.98 276.93 54215.02 88888.00 2015-03-09 16:33:58.906 068 11296.96 276.86 54215.03 88888.00 2015-03-09 16:33:59.406 068 11296.99 276.85 54215.11 88888.00 2015-03-09 16:33:59.906 068 11296.93 276.81 54215.22 88888.00 2015-03-09 16:34:00.406 068 11296.91 276.75 54215.14 88888.00 2015-03-09 16:34:00.906 068 11296.85 276.79 54215.15 88888.00 2015-03-09 16:34:01.406 068 11296.81 276.77 54215.24 88888.00 2015-03-09 16:34:01.906 068 11296.80 276.74 54215.31 88888.00 2015-03-09 16:34:02.406 068 11296.85 276.69 54215.39 88888.00 2015-03-09 16:34:02.906 068 11296.79 276.69 54215.45 88888.00 2015-03-09 16:34:03.406 068 11296.72 276.67 54215.43 88888.00 2015-03-09 16:34:03.906 068 11296.67 276.70 54215.48 88888.00 2015-03-09 16:34:04.406 068 11296.62 276.77 54215.48 88888.00 2015-03-09 16:34:04.906 068 11296.56 276.79 54215.59 88888.00 2015-03-09 16:34:05.406 068 11296.60 276.79 54215.59 88888.00 2015-03-09 16:34:05.906 068 11296.49 276.84 54215.67 88888.00 2015-03-09 16:34:06.406 068 11296.48 276.87 54215.72 88888.00 2015-03-09 16:34:06.906 068 11296.44 276.85 54215.76 88888.00 2015-03-09 16:34:07.406 068 11296.38 276.84 54215.80 88888.00 2015-03-09 16:34:07.906 068 11296.32 276.93 54215.89 88888.00 2015-03-09 16:34:08.406 068 11296.26 277.00 54215.90 88888.00 2015-03-09 16:34:08.906 068 11296.17 277.04 54215.88 88888.00 2015-03-09 16:34:09.406 068 11296.13 277.08 54215.88 88888.00 2015-03-09 16:34:09.906 068 11296.10 277.10 54215.85 88888.00 2015-03-09 16:34:10.406 068 11296.06 277.03 54215.76 88888.00 2015-03-09 16:34:10.906 068 11296.11 277.06 54215.78 88888.00 2015-03-09 16:34:11.406 068 11296.07 277.12 54215.87 88888.00 2015-03-09 16:34:11.906 068 11295.99 277.13 54215.89 88888.00 2015-03-09 16:34:12.406 068 11296.00 277.28 54215.87 88888.00 2015-03-09 16:34:12.906 068 11296.00 277.33 54215.87 88888.00 2015-03-09 16:34:13.406 068 11295.97 277.35 54215.96 88888.00 2015-03-09 16:34:13.906 068 11295.91 277.42 54215.98 88888.00 2015-03-09 16:34:14.406 068 11295.90 277.40 54215.89 88888.00 2015-03-09 16:34:14.906 068 11295.90 277.40 54215.87 88888.00 2015-03-09 16:34:15.406 068 11295.91 277.48 54215.84 88888.00 2015-03-09 16:34:15.906 068 11295.89 277.59 54215.90 88888.00 2015-03-09 16:34:16.406 068 11295.89 277.57 54215.97 88888.00 2015-03-09 16:34:16.906 068 11295.84 277.55 54215.92 88888.00 2015-03-09 16:34:17.406 068 11295.89 277.53 54215.92 88888.00 2015-03-09 16:34:17.906 068 11295.90 277.54 54215.91 88888.00 2015-03-09 16:34:18.406 068 11295.90 277.51 54215.83 88888.00 2015-03-09 16:34:18.906 068 11295.95 277.55 54215.73 88888.00 2015-03-09 16:34:19.406 068 11296.02 277.61 54215.70 88888.00 2015-03-09 16:34:19.906 068 11296.06 277.61 54215.73 88888.00 2015-03-09 16:34:20.406 068 11296.07 277.62 54215.67 88888.00 2015-03-09 16:34:20.906 068 11296.09 277.67 54215.58 88888.00 2015-03-09 16:34:21.406 068 11296.10 277.68 54215.49 88888.00 2015-03-09 16:34:21.906 068 11296.01 277.63 54215.47 88888.00 2015-03-09 16:34:22.406 068 11296.02 277.63 54215.54 88888.00 2015-03-09 16:34:22.906 068 11296.09 277.69 54215.47 88888.00 2015-03-09 16:34:23.406 068 11296.15 277.73 54215.49 88888.00 2015-03-09 16:34:23.906 068 11296.20 277.72 54215.56 88888.00 2015-03-09 16:34:24.406 068 11296.22 277.72 54215.54 88888.00 2015-03-09 16:34:24.906 068 11296.21 277.67 54215.48 88888.00 2015-03-09 16:34:25.406 068 11296.20 277.68 54215.44 88888.00 2015-03-09 16:34:25.906 068 11296.21 277.70 54215.43 88888.00 2015-03-09 16:34:26.406 068 11296.28 277.72 54215.33 88888.00 2015-03-09 16:34:26.906 068 11296.26 277.72 54215.39 88888.00 2015-03-09 16:34:27.406 068 11296.26 277.75 54215.38 88888.00 2015-03-09 16:34:27.906 068 11296.28 277.82 54215.39 88888.00 2015-03-09 16:34:28.406 068 11296.30 277.81 54215.44 88888.00 2015-03-09 16:34:28.906 068 11296.30 277.86 54215.44 88888.00 2015-03-09 16:34:29.406 068 11296.25 277.87 54215.39 88888.00 2015-03-09 16:34:29.906 068 11296.21 277.86 54215.39 88888.00 2015-03-09 16:34:30.406 068 11296.22 277.92 54215.41 88888.00 2015-03-09 16:34:30.906 068 11296.16 277.88 54215.45 88888.00 2015-03-09 16:34:31.406 068 11296.06 277.90 54215.35 88888.00 2015-03-09 16:34:31.906 068 11296.05 277.90 54215.38 88888.00 2015-03-09 16:34:32.406 068 11296.06 277.92 54215.41 88888.00 2015-03-09 16:34:32.906 068 11296.04 277.89 54215.44 88888.00 2015-03-09 16:34:33.406 068 11295.94 277.86 54215.45 88888.00 2015-03-09 16:34:33.906 068 11295.90 277.79 54215.45 88888.00 2015-03-09 16:34:34.406 068 11295.83 277.80 54215.52 88888.00 2015-03-09 16:34:34.906 068 11295.78 277.78 54215.53 88888.00 2015-03-09 16:34:35.407 068 11295.71 277.77 54215.55 88888.00 2015-03-09 16:34:35.907 068 11295.69 277.70 54215.49 88888.00 2015-03-09 16:34:36.407 068 11295.64 277.70 54215.56 88888.00 2015-03-09 16:34:36.907 068 11295.57 277.70 54216.02 88888.00 2015-03-09 16:34:37.407 068 11295.58 277.67 54216.17 88888.00 2015-03-09 16:34:37.907 068 11295.62 277.63 54216.26 88888.00 2015-03-09 16:34:38.407 068 11295.62 277.67 54216.22 88888.00 2015-03-09 16:34:38.907 068 11295.50 277.62 54216.23 88888.00 2015-03-09 16:34:39.407 068 11295.43 277.60 54216.26 88888.00 2015-03-09 16:34:39.907 068 11295.42 277.57 54216.25 88888.00 2015-03-09 16:34:40.407 068 11295.41 277.59 54216.10 88888.00 2015-03-09 16:34:40.907 068 11295.43 277.55 54215.75 88888.00 2015-03-09 16:34:41.407 068 11295.39 277.55 54215.74 88888.00 2015-03-09 16:34:41.907 068 11295.37 277.50 54215.79 88888.00 2015-03-09 16:34:42.407 068 11295.37 277.46 54215.89 88888.00 2015-03-09 16:34:42.907 068 11295.33 277.44 54215.96 88888.00 2015-03-09 16:34:43.407 068 11295.38 277.46 54216.01 88888.00 2015-03-09 16:34:43.907 068 11295.39 277.45 54216.00 88888.00 2015-03-09 16:34:44.407 068 11295.34 277.44 54215.99 88888.00 2015-03-09 16:34:44.907 068 11295.32 277.42 54216.00 88888.00 2015-03-09 16:34:45.407 068 11295.32 277.37 54216.10 88888.00 2015-03-09 16:34:45.907 068 11295.27 277.38 54216.19 88888.00 2015-03-09 16:34:46.407 068 11295.22 277.44 54216.20 88888.00 2015-03-09 16:34:46.907 068 11295.27 277.45 54216.24 88888.00 2015-03-09 16:34:47.407 068 11295.24 277.47 54216.24 88888.00 2015-03-09 16:34:47.907 068 11295.22 277.52 54216.33 88888.00 2015-03-09 16:34:48.407 068 11295.15 277.50 54216.34 88888.00 2015-03-09 16:34:48.907 068 11295.15 277.43 54216.34 88888.00 2015-03-09 16:34:49.407 068 11295.17 277.45 54216.37 88888.00 2015-03-09 16:34:49.907 068 11295.20 277.51 54216.40 88888.00 2015-03-09 16:34:50.407 068 11295.13 277.53 54216.34 88888.00 2015-03-09 16:34:50.907 068 11295.11 277.56 54216.34 88888.00 2015-03-09 16:34:51.407 068 11295.08 277.63 54216.31 88888.00 2015-03-09 16:34:51.907 068 11295.05 277.63 54216.31 88888.00 2015-03-09 16:34:52.407 068 11295.01 277.70 54216.26 88888.00 2015-03-09 16:34:52.907 068 11295.02 277.73 54216.26 88888.00 2015-03-09 16:34:53.407 068 11294.95 277.72 54216.28 88888.00 2015-03-09 16:34:53.907 068 11294.95 277.75 54216.23 88888.00 2015-03-09 16:34:54.407 068 11294.92 277.85 54216.20 88888.00 2015-03-09 16:34:54.907 068 11294.89 277.93 54216.29 88888.00 2015-03-09 16:34:55.407 068 11294.91 278.01 54216.27 88888.00 2015-03-09 16:34:55.907 068 11294.91 277.97 54216.25 88888.00 2015-03-09 16:34:56.407 068 11294.92 277.99 54216.27 88888.00 2015-03-09 16:34:56.907 068 11294.98 278.02 54216.29 88888.00 2015-03-09 16:34:57.407 068 11295.03 278.05 54216.27 88888.00 2015-03-09 16:34:57.907 068 11295.05 278.05 54216.18 88888.00 2015-03-09 16:34:58.407 068 11295.00 278.07 54216.20 88888.00 2015-03-09 16:34:58.907 068 11294.98 278.15 54216.17 88888.00 2015-03-09 16:34:59.407 068 11294.96 278.21 54216.09 88888.00 2015-03-09 16:34:59.907 068 11295.03 278.28 54215.94 88888.00 2015-03-09 16:35:00.407 068 11295.03 278.26 54215.94 88888.00 2015-03-09 16:35:00.907 068 11295.02 278.24 54215.93 88888.00 2015-03-09 16:35:01.407 068 11295.11 278.16 54215.93 88888.00 2015-03-09 16:35:01.907 068 11295.12 278.24 54215.83 88888.00 2015-03-09 16:35:02.407 068 11295.17 278.28 54215.78 88888.00 2015-03-09 16:35:02.907 068 11295.21 278.27 54215.68 88888.00 2015-03-09 16:35:03.407 068 11295.26 278.23 54215.66 88888.00 2015-03-09 16:35:03.907 068 11295.32 278.21 54215.61 88888.00 2015-03-09 16:35:04.407 068 11295.38 278.24 54215.54 88888.00 2015-03-09 16:35:04.907 068 11295.42 278.26 54215.48 88888.00 2015-03-09 16:35:05.407 068 11295.43 278.26 54215.48 88888.00 2015-03-09 16:35:05.907 068 11295.42 278.19 54215.54 88888.00 2015-03-09 16:35:06.407 068 11295.39 278.15 54215.45 88888.00 2015-03-09 16:35:06.907 068 11295.42 278.15 54215.40 88888.00 2015-03-09 16:35:07.407 068 11295.45 278.11 54215.44 88888.00 2015-03-09 16:35:07.907 068 11295.47 278.03 54215.36 88888.00 2015-03-09 16:35:08.407 068 11295.53 278.03 54215.39 88888.00 2015-03-09 16:35:08.907 068 11295.58 278.03 54215.43 88888.00 2015-03-09 16:35:09.407 068 11295.53 277.93 54215.44 88888.00 2015-03-09 16:35:09.907 068 11295.48 277.89 54215.37 88888.00 2015-03-09 16:35:10.407 068 11295.47 277.92 54215.36 88888.00 2015-03-09 16:35:10.907 068 11295.53 277.93 54215.36 88888.00 2015-03-09 16:35:11.407 068 11295.54 277.90 54215.35 88888.00 2015-03-09 16:35:11.907 068 11295.45 277.86 54215.35 88888.00 2015-03-09 16:35:12.407 068 11295.41 277.80 54215.29 88888.00 2015-03-09 16:35:12.907 068 11295.39 277.76 54215.26 88888.00 2015-03-09 16:35:13.407 068 11295.38 277.71 54215.24 88888.00 2015-03-09 16:35:13.907 068 11295.39 277.70 54215.28 88888.00 2015-03-09 16:35:14.407 068 11295.39 277.69 54215.39 88888.00 2015-03-09 16:35:14.907 068 11295.38 277.63 54215.47 88888.00 2015-03-09 16:35:15.407 068 11295.32 277.60 54215.45 88888.00 2015-03-09 16:35:15.907 068 11295.29 277.65 54215.41 88888.00 2015-03-09 16:35:16.407 068 11295.27 277.65 54215.41 88888.00 2015-03-09 16:35:16.907 068 11295.23 277.65 54215.38 88888.00 2015-03-09 16:35:17.407 068 11295.29 277.64 54215.39 88888.00 2015-03-09 16:35:17.907 068 11295.23 277.67 54215.36 88888.00 2015-03-09 16:35:18.407 068 11295.21 277.68 54215.29 88888.00 2015-03-09 16:35:18.907 068 11295.27 277.67 54215.38 88888.00 2015-03-09 16:35:19.407 068 11295.32 277.63 54215.37 88888.00 2015-03-09 16:35:19.907 068 11295.24 277.62 54215.32 88888.00 2015-03-09 16:35:20.407 068 11295.22 277.62 54215.37 88888.00 2015-03-09 16:35:20.907 068 11295.23 277.67 54215.40 88888.00 2015-03-09 16:35:21.407 068 11295.22 277.71 54215.40 88888.00 2015-03-09 16:35:21.907 068 11295.21 277.70 54215.46 88888.00 2015-03-09 16:35:22.407 068 11295.36 277.70 54215.44 88888.00 2015-03-09 16:35:22.907 068 11295.28 277.76 54215.41 88888.00 2015-03-09 16:35:23.407 068 11295.23 277.81 54215.41 88888.00 2015-03-09 16:35:23.907 068 11295.18 277.90 54215.45 88888.00 2015-03-09 16:35:24.407 068 11295.21 277.94 54215.48 88888.00 2015-03-09 16:35:24.907 068 11295.17 277.94 54215.52 88888.00 2015-03-09 16:35:25.407 068 11295.20 277.98 54215.45 88888.00 2015-03-09 16:35:25.907 068 11295.21 278.05 54215.47 88888.00 2015-03-09 16:35:26.407 068 11295.17 278.10 54215.56 88888.00 2015-03-09 16:35:26.907 068 11295.16 278.11 54215.54 88888.00 2015-03-09 16:35:27.407 068 11295.13 278.07 54215.55 88888.00 2015-03-09 16:35:27.907 068 11295.15 278.12 54215.48 88888.00 2015-03-09 16:35:28.407 068 11295.18 278.15 54215.56 88888.00 2015-03-09 16:35:28.907 068 11295.22 278.19 54215.43 88888.00 2015-03-09 16:35:29.407 068 11295.12 278.22 54215.43 88888.00 2015-03-09 16:35:29.907 068 11295.12 278.30 54215.46 88888.00 2015-03-09 16:35:30.407 068 11295.11 278.41 54215.44 88888.00 2015-03-09 16:35:30.907 068 11295.02 278.40 54215.49 88888.00 2015-03-09 16:35:31.407 068 11294.98 278.36 54215.49 88888.00 2015-03-09 16:35:31.907 068 11294.98 278.37 54215.47 88888.00 2015-03-09 16:35:32.407 068 11295.00 278.43 54215.63 88888.00 2015-03-09 16:35:32.907 068 11294.92 278.39 54215.55 88888.00 2015-03-09 16:35:33.407 068 11294.87 278.38 54215.50 88888.00 2015-03-09 16:35:33.907 068 11294.91 278.46 54215.33 88888.00 2015-03-09 16:35:34.407 068 11294.92 278.49 54214.99 88888.00 2015-03-09 16:35:34.907 068 11294.84 278.48 54215.39 88888.00 2015-03-09 16:35:35.407 068 11294.81 278.49 54215.57 88888.00 2015-03-09 16:35:35.907 068 11294.87 278.45 54215.18 88888.00 2015-03-09 16:35:36.407 068 11294.80 278.40 54215.08 88888.00 2015-03-09 16:35:36.907 068 11294.80 278.38 54215.11 88888.00 2015-03-09 16:35:37.407 068 11294.80 278.37 54215.31 88888.00 2015-03-09 16:35:37.907 068 11294.82 278.40 54215.73 88888.00 2015-03-09 16:35:38.407 068 11294.85 278.37 54215.58 88888.00 2015-03-09 16:35:38.907 068 11294.84 278.39 54215.52 88888.00 2015-03-09 16:35:39.407 068 11294.75 278.40 54215.59 88888.00 2015-03-09 16:35:39.907 068 11294.76 278.44 54215.61 88888.00 2015-03-09 16:35:40.407 068 11294.80 278.39 54215.61 88888.00 2015-03-09 16:35:40.907 068 11294.79 278.36 54215.72 88888.00 2015-03-09 16:35:41.407 068 11294.79 278.33 54215.63 88888.00 2015-03-09 16:35:41.907 068 11294.84 278.30 54215.66 88888.00 2015-03-09 16:35:42.407 068 11294.77 278.29 54215.67 88888.00 2015-03-09 16:35:42.907 068 11294.80 278.27 54215.61 88888.00 2015-03-09 16:35:43.407 068 11294.84 278.23 54215.58 88888.00 2015-03-09 16:35:43.907 068 11294.86 278.19 54215.49 88888.00 2015-03-09 16:35:44.407 068 11294.89 278.13 54215.53 88888.00 2015-03-09 16:35:44.907 068 11294.89 278.15 54215.55 88888.00 2015-03-09 16:35:45.407 068 11294.95 278.19 54215.56 88888.00 2015-03-09 16:35:45.907 068 11295.00 278.16 54215.49 88888.00 2015-03-09 16:35:46.407 068 11295.05 278.16 54215.52 88888.00 2015-03-09 16:35:46.907 068 11295.07 278.12 54215.45 88888.00 2015-03-09 16:35:47.407 068 11295.10 278.07 54215.38 88888.00 2015-03-09 16:35:47.907 068 11295.11 278.05 54215.35 88888.00 2015-03-09 16:35:48.407 068 11295.07 278.10 54215.39 88888.00 2015-03-09 16:35:48.907 068 11295.10 278.09 54215.30 88888.00 2015-03-09 16:35:49.407 068 11295.07 278.03 54215.21 88888.00 2015-03-09 16:35:49.907 068 11295.05 278.01 54215.26 88888.00 2015-03-09 16:35:50.407 068 11295.02 277.95 54215.15 88888.00 2015-03-09 16:35:50.907 068 11295.03 277.93 54215.12 88888.00 2015-03-09 16:35:51.407 068 11295.02 277.94 54215.17 88888.00 2015-03-09 16:35:51.907 068 11295.07 277.93 54215.15 88888.00 2015-03-09 16:35:52.407 068 11295.06 277.96 54215.18 88888.00 2015-03-09 16:35:52.907 068 11295.01 277.97 54215.00 88888.00 2015-03-09 16:35:53.407 068 11295.03 277.95 54215.00 88888.00 2015-03-09 16:35:53.907 068 11295.01 277.97 54214.96 88888.00 2015-03-09 16:35:54.407 068 11294.97 277.96 54214.94 88888.00 2015-03-09 16:35:54.907 068 11294.97 277.97 54214.94 88888.00 2015-03-09 16:35:55.407 068 11294.92 278.06 54214.99 88888.00 2015-03-09 16:35:55.907 068 11294.85 278.09 54215.01 88888.00 2015-03-09 16:35:56.407 068 11294.76 278.06 54214.94 88888.00 2015-03-09 16:35:56.907 068 11294.71 278.01 54215.09 88888.00 2015-03-09 16:35:57.407 068 11294.69 278.01 54215.21 88888.00 2015-03-09 16:35:57.907 068 11294.64 278.05 54215.21 88888.00 2015-03-09 16:35:58.407 068 11294.60 278.07 54215.15 88888.00 2015-03-09 16:35:58.907 068 11294.54 278.10 54215.20 88888.00 2015-03-09 16:35:59.407 068 11294.53 278.13 54215.31 88888.00 2015-03-09 16:35:59.907 068 11294.55 278.18 54215.28 88888.00 2015-03-09 16:36:00.407 068 11294.45 278.16 54215.22 88888.00 2015-03-09 16:36:00.907 068 11294.38 278.15 54215.27 88888.00 2015-03-09 16:36:01.407 068 11294.37 278.14 54215.30 88888.00 2015-03-09 16:36:01.907 068 11294.29 278.13 54215.29 88888.00 2015-03-09 16:36:02.407 068 11294.22 278.20 54215.30 88888.00 2015-03-09 16:36:02.907 068 11294.22 278.22 54215.28 88888.00 2015-03-09 16:36:03.407 068 11294.12 278.23 54215.32 88888.00 2015-03-09 16:36:03.907 068 11294.05 278.32 54215.33 88888.00 2015-03-09 16:36:04.407 068 11294.05 278.29 54215.48 88888.00 2015-03-09 16:36:04.907 068 11294.00 278.28 54215.53 88888.00 2015-03-09 16:36:05.407 068 11293.97 278.30 54215.52 88888.00 2015-03-09 16:36:05.907 068 11293.95 278.28 54215.56 88888.00 2015-03-09 16:36:06.407 068 11293.90 278.27 54215.57 88888.00 2015-03-09 16:36:06.907 068 11293.93 278.28 54215.67 88888.00 2015-03-09 16:36:07.407 068 11293.90 278.27 54215.81 88888.00 2015-03-09 16:36:07.907 068 11293.88 278.22 54215.80 88888.00 2015-03-09 16:36:08.407 068 11293.93 278.26 54215.74 88888.00 2015-03-09 16:36:08.907 068 11293.90 278.18 54215.78 88888.00 2015-03-09 16:36:09.407 068 11293.95 278.13 54215.76 88888.00 2015-03-09 16:36:09.907 068 11293.95 278.09 54215.82 88888.00 2015-03-09 16:36:10.407 068 11293.97 278.09 54215.84 88888.00 2015-03-09 16:36:10.907 068 11293.98 278.07 54215.87 88888.00 2015-03-09 16:36:11.407 068 11294.02 278.06 54215.87 88888.00 2015-03-09 16:36:11.907 068 11294.07 278.04 54215.92 88888.00 2015-03-09 16:36:12.407 068 11294.08 278.01 54216.07 88888.00 2015-03-09 16:36:12.907 068 11294.12 277.96 54216.08 88888.00 2015-03-09 16:36:13.407 068 11294.13 277.89 54216.09 88888.00 2015-03-09 16:36:13.907 068 11294.16 277.87 54216.02 88888.00 2015-03-09 16:36:14.407 068 11294.22 277.82 54216.02 88888.00 2015-03-09 16:36:14.907 068 11294.28 277.78 54216.03 88888.00 2015-03-09 16:36:15.407 068 11294.37 277.73 54216.00 88888.00 2015-03-09 16:36:15.907 068 11294.40 277.71 54215.96 88888.00 2015-03-09 16:36:16.407 068 11294.50 277.68 54215.90 88888.00 2015-03-09 16:36:16.907 068 11294.59 277.63 54215.85 88888.00 2015-03-09 16:36:17.407 068 11294.65 277.62 54215.91 88888.00 2015-03-09 16:36:17.907 068 11294.68 277.63 54215.90 88888.00 2015-03-09 16:36:18.407 068 11294.77 277.63 54215.88 88888.00 2015-03-09 16:36:18.907 068 11294.82 277.60 54215.82 88888.00 2015-03-09 16:36:19.407 068 11294.87 277.56 54215.82 88888.00 2015-03-09 16:36:19.907 068 11294.87 277.55 54215.83 88888.00 2015-03-09 16:36:20.407 068 11294.95 277.52 54215.71 88888.00 2015-03-09 16:36:20.907 068 11294.97 277.52 54215.65 88888.00 2015-03-09 16:36:21.407 068 11294.97 277.55 54215.53 88888.00 2015-03-09 16:36:21.907 068 11295.01 277.60 54215.40 88888.00 2015-03-09 16:36:22.407 068 11295.05 277.51 54215.30 88888.00 2015-03-09 16:36:22.907 068 11295.05 277.54 54215.31 88888.00 2015-03-09 16:36:23.407 068 11295.08 277.52 54215.20 88888.00 2015-03-09 16:36:23.907 068 11295.13 277.50 54215.15 88888.00 2015-03-09 16:36:24.407 068 11295.08 277.48 54215.12 88888.00 2015-03-09 16:36:24.907 068 11295.02 277.50 54215.12 88888.00 2015-03-09 16:36:25.407 068 11295.03 277.60 54214.97 88888.00 2015-03-09 16:36:25.907 068 11295.13 277.67 54214.85 88888.00 2015-03-09 16:36:26.407 068 11295.10 277.67 54214.79 88888.00 2015-03-09 16:36:26.907 068 11295.11 277.67 54214.82 88888.00 2015-03-09 16:36:27.407 068 11295.03 277.64 54214.74 88888.00 2015-03-09 16:36:27.907 068 11294.98 277.65 54214.73 88888.00 2015-03-09 16:36:28.407 068 11294.98 277.67 54214.67 88888.00 2015-03-09 16:36:28.907 068 11295.00 277.63 54214.61 88888.00 2015-03-09 16:36:29.407 068 11295.00 277.73 54214.60 88888.00 2015-03-09 16:36:29.907 068 11294.94 277.73 54214.61 88888.00 2015-03-09 16:36:30.407 068 11294.89 277.71 54214.59 88888.00 2015-03-09 16:36:30.907 068 11294.90 277.67 54214.54 88888.00 2015-03-09 16:36:31.407 068 11294.90 277.76 54214.53 88888.00 2015-03-09 16:36:31.907 068 11294.87 277.78 54214.52 88888.00 2015-03-09 16:36:32.407 068 11294.84 277.72 54214.59 88888.00 2015-03-09 16:36:32.907 068 11294.85 277.76 54214.71 88888.00 2015-03-09 16:36:33.407 068 11294.90 277.77 54214.69 88888.00 2015-03-09 16:36:33.907 068 11294.92 277.77 54214.75 88888.00 2015-03-09 16:36:34.407 068 11294.92 277.78 54214.77 88888.00 2015-03-09 16:36:34.907 068 11294.85 277.72 54214.76 88888.00 2015-03-09 16:36:35.407 068 11294.86 277.77 54214.71 88888.00 2015-03-09 16:36:35.907 068 11294.89 277.86 54214.73 88888.00 2015-03-09 16:36:36.407 068 11294.90 277.84 54214.76 88888.00 2015-03-09 16:36:36.907 068 11294.87 277.81 54214.85 88888.00 2015-03-09 16:36:37.407 068 11294.85 277.81 54214.82 88888.00 2015-03-09 16:36:37.907 068 11294.82 277.84 54214.78 88888.00 2015-03-09 16:36:38.407 068 11294.92 277.79 54214.74 88888.00 2015-03-09 16:36:38.907 068 11294.95 277.80 54214.73 88888.00 2015-03-09 16:36:39.407 068 11295.00 277.84 54214.79 88888.00 2015-03-09 16:36:39.907 068 11295.01 277.79 54214.85 88888.00 2015-03-09 16:36:40.407 068 11295.08 277.75 54214.89 88888.00 2015-03-09 16:36:40.907 068 11295.01 277.76 54214.96 88888.00 2015-03-09 16:36:41.407 068 11295.05 277.77 54215.05 88888.00 2015-03-09 16:36:41.907 068 11295.07 277.73 54215.02 88888.00 2015-03-09 16:36:42.407 068 11295.02 277.75 54214.97 88888.00 2015-03-09 16:36:42.907 068 11295.00 277.75 54215.05 88888.00 2015-03-09 16:36:43.407 068 11295.11 277.76 54215.03 88888.00 2015-03-09 16:36:43.907 068 11295.05 277.73 54215.02 88888.00 2015-03-09 16:36:44.407 068 11295.05 277.71 54215.04 88888.00 2015-03-09 16:36:44.907 068 11295.06 277.67 54215.11 88888.00 2015-03-09 16:36:45.408 068 11295.05 277.64 54215.19 88888.00 2015-03-09 16:36:45.908 068 11295.03 277.68 54215.12 88888.00 2015-03-09 16:36:46.408 068 11295.16 277.61 54215.23 88888.00 2015-03-09 16:36:46.908 068 11295.17 277.62 54215.22 88888.00 2015-03-09 16:36:47.408 068 11295.10 277.63 54215.19 88888.00 2015-03-09 16:36:47.908 068 11295.08 277.61 54215.18 88888.00 2015-03-09 16:36:48.408 068 11295.10 277.56 54215.20 88888.00 2015-03-09 16:36:48.908 068 11295.10 277.54 54215.30 88888.00 2015-03-09 16:36:49.408 068 11295.07 277.52 54215.28 88888.00 2015-03-09 16:36:49.908 068 11295.05 277.48 54215.26 88888.00 2015-03-09 16:36:50.408 068 11295.07 277.46 54215.26 88888.00 2015-03-09 16:36:50.908 068 11295.06 277.47 54215.24 88888.00 2015-03-09 16:36:51.408 068 11295.06 277.47 54215.26 88888.00 2015-03-09 16:36:51.908 068 11295.03 277.42 54215.27 88888.00 2015-03-09 16:36:52.408 068 11295.08 277.42 54215.26 88888.00 2015-03-09 16:36:52.908 068 11295.00 277.42 54215.27 88888.00 2015-03-09 16:36:53.408 068 11294.94 277.34 54215.21 88888.00 2015-03-09 16:36:53.908 068 11295.01 277.37 54215.17 88888.00 2015-03-09 16:36:54.408 068 11294.95 277.36 54215.43 88888.00 2015-03-09 16:36:54.908 068 11294.87 277.37 54215.89 88888.00 2015-03-09 16:36:55.408 068 11294.80 277.33 54216.34 88888.00 2015-03-09 16:36:55.908 068 11294.84 277.30 54216.20 88888.00 2015-03-09 16:36:56.408 068 11294.86 277.33 54216.11 88888.00 2015-03-09 16:36:56.908 068 11294.79 277.35 54216.00 88888.00 2015-03-09 16:36:57.408 068 11294.82 277.35 54215.94 88888.00 2015-03-09 16:36:57.908 068 11294.89 277.37 54215.85 88888.00 2015-03-09 16:36:58.408 068 11294.94 277.34 54215.55 88888.00 2015-03-09 16:36:58.908 068 11294.98 277.31 54214.93 88888.00 2015-03-09 16:36:59.408 068 11295.02 277.33 54214.58 88888.00 2015-03-09 16:36:59.908 068 11294.98 277.36 54214.62 88888.00 2015-03-09 16:37:00.408 068 11294.97 277.31 54214.66 88888.00 2015-03-09 16:37:00.908 068 11295.06 277.30 54214.61 88888.00 2015-03-09 16:37:01.408 068 11295.11 277.36 54214.65 88888.00 2015-03-09 16:37:01.908 068 11295.13 277.36 54214.62 88888.00 2015-03-09 16:37:02.408 068 11295.03 277.45 54214.59 88888.00 2015-03-09 16:37:02.908 068 11295.08 277.48 54214.52 88888.00 2015-03-09 16:37:03.408 068 11295.13 277.43 54214.54 88888.00 2015-03-09 16:37:03.908 068 11295.13 277.43 54214.59 88888.00 2015-03-09 16:37:04.408 068 11295.13 277.43 54214.58 88888.00 2015-03-09 16:37:04.908 068 11295.23 277.40 54214.44 88888.00 2015-03-09 16:37:05.408 068 11295.31 277.44 54214.43 88888.00 2015-03-09 16:37:05.908 068 11295.39 277.45 54214.40 88888.00 2015-03-09 16:37:06.408 068 11295.43 277.51 54214.43 88888.00 2015-03-09 16:37:06.908 068 11295.52 277.52 54214.35 88888.00 2015-03-09 16:37:07.408 068 11295.60 277.53 54214.31 88888.00 2015-03-09 16:37:07.908 068 11295.65 277.54 54214.26 88888.00 2015-03-09 16:37:08.408 068 11295.73 277.56 54214.25 88888.00 2015-03-09 16:37:08.908 068 11295.78 277.56 54214.16 88888.00 2015-03-09 16:37:09.408 068 11295.89 277.57 54214.13 88888.00 2015-03-09 16:37:09.908 068 11295.92 277.61 54214.12 88888.00 2015-03-09 16:37:10.408 068 11295.91 277.61 54214.15 88888.00 2015-03-09 16:37:10.908 068 11296.00 277.64 54214.10 88888.00 2015-03-09 16:37:11.408 068 11296.07 277.60 54214.03 88888.00 2015-03-09 16:37:11.908 068 11296.12 277.55 54214.04 88888.00 2015-03-09 16:37:12.408 068 11296.20 277.60 54213.98 88888.00 2015-03-09 16:37:12.908 068 11296.26 277.60 54213.97 88888.00 2015-03-09 16:37:13.408 068 11296.35 277.62 54213.90 88888.00 2015-03-09 16:37:13.908 068 11296.38 277.65 54213.91 88888.00 2015-03-09 16:37:14.408 068 11296.44 277.69 54213.81 88888.00 2015-03-09 16:37:14.908 068 11296.44 277.70 54213.74 88888.00 2015-03-09 16:37:15.408 068 11296.48 277.67 54213.82 88888.00 2015-03-09 16:37:15.908 068 11296.49 277.62 54213.77 88888.00 2015-03-09 16:37:16.408 068 11296.52 277.67 54213.78 88888.00 2015-03-09 16:37:16.908 068 11296.58 277.67 54213.73 88888.00 2015-03-09 16:37:17.408 068 11296.59 277.67 54213.79 88888.00 2015-03-09 16:37:17.908 068 11296.57 277.65 54213.75 88888.00 2015-03-09 16:37:18.408 068 11296.59 277.67 54213.72 88888.00 2015-03-09 16:37:18.908 068 11296.57 277.65 54213.71 88888.00 2015-03-09 16:37:19.408 068 11296.58 277.67 54213.73 88888.00 2015-03-09 16:37:19.908 068 11296.58 277.64 54213.77 88888.00 2015-03-09 16:37:20.408 068 11296.53 277.70 54213.78 88888.00 2015-03-09 16:37:20.908 068 11296.53 277.68 54213.74 88888.00 2015-03-09 16:37:21.408 068 11296.51 277.67 54213.80 88888.00 2015-03-09 16:37:21.908 068 11296.49 277.70 54213.79 88888.00 2015-03-09 16:37:22.408 068 11296.49 277.69 54213.81 88888.00 2015-03-09 16:37:22.908 068 11296.49 277.72 54213.87 88888.00 2015-03-09 16:37:23.408 068 11296.42 277.70 54213.90 88888.00 2015-03-09 16:37:23.908 068 11296.31 277.65 54213.99 88888.00 2015-03-09 16:37:24.408 068 11296.32 277.63 54213.99 88888.00 2015-03-09 16:37:24.908 068 11296.32 277.59 54214.03 88888.00 2015-03-09 16:37:25.408 068 11296.23 277.62 54214.13 88888.00 2015-03-09 16:37:25.908 068 11296.20 277.67 54214.12 88888.00 2015-03-09 16:37:26.408 068 11296.18 277.60 54214.18 88888.00 2015-03-09 16:37:26.908 068 11296.11 277.61 54214.22 88888.00 2015-03-09 16:37:27.408 068 11296.04 277.63 54214.25 88888.00 2015-03-09 16:37:27.908 068 11296.10 277.63 54214.27 88888.00 2015-03-09 16:37:28.408 068 11296.06 277.68 54214.24 88888.00 2015-03-09 16:37:28.908 068 11296.01 277.64 54214.26 88888.00 2015-03-09 16:37:29.408 068 11295.99 277.63 54214.31 88888.00 2015-03-09 16:37:29.908 068 11295.91 277.61 54214.34 88888.00 2015-03-09 16:37:30.408 068 11295.90 277.65 54214.45 88888.00 2015-03-09 16:37:30.908 068 11295.91 277.64 54214.38 88888.00 2015-03-09 16:37:31.408 068 11295.96 277.59 54214.45 88888.00 2015-03-09 16:37:31.908 068 11295.96 277.61 54214.43 88888.00 2015-03-09 16:37:32.408 068 11295.91 277.56 54214.47 88888.00 2015-03-09 16:37:32.908 068 11295.86 277.53 54214.45 88888.00 2015-03-09 16:37:33.408 068 11295.85 277.47 54214.45 88888.00 2015-03-09 16:37:33.908 068 11295.92 277.45 54214.44 88888.00 2015-03-09 16:37:34.408 068 11295.97 277.48 54214.48 88888.00 2015-03-09 16:37:34.908 068 11296.00 277.46 54214.43 88888.00 2015-03-09 16:37:35.408 068 11296.02 277.45 54214.42 88888.00 2015-03-09 16:37:35.908 068 11296.00 277.46 54214.44 88888.00 2015-03-09 16:37:36.408 068 11296.02 277.43 54214.47 88888.00 2015-03-09 16:37:36.908 068 11296.07 277.42 54214.42 88888.00 2015-03-09 16:37:37.408 068 11296.11 277.30 54214.38 88888.00 2015-03-09 16:37:37.908 068 11296.17 277.20 54214.34 88888.00 2015-03-09 16:37:38.408 068 11296.15 277.20 54214.35 88888.00 2015-03-09 16:37:38.908 068 11296.20 277.19 54214.35 88888.00 2015-03-09 16:37:39.408 068 11296.25 277.10 54214.33 88888.00 2015-03-09 16:37:39.908 068 11296.28 277.09 54214.33 88888.00 2015-03-09 16:37:40.408 068 11296.37 277.12 54214.32 88888.00 2015-03-09 16:37:40.908 068 11296.33 277.14 54214.27 88888.00 2015-03-09 16:37:41.408 068 11296.41 277.12 54214.23 88888.00 2015-03-09 16:37:41.908 068 11296.48 277.05 54214.20 88888.00 2015-03-09 16:37:42.408 068 11296.52 277.04 54214.23 88888.00 2015-03-09 16:37:42.908 068 11296.57 277.00 54214.21 88888.00 2015-03-09 16:37:43.408 068 11296.57 276.93 54214.16 88888.00 2015-03-09 16:37:43.908 068 11296.58 276.93 54214.08 88888.00 2015-03-09 16:37:44.408 068 11296.60 276.96 54214.06 88888.00 2015-03-09 16:37:44.908 068 11296.58 276.93 54214.03 88888.00 2015-03-09 16:37:45.408 068 11296.67 276.94 54213.94 88888.00 2015-03-09 16:37:45.908 068 11296.67 276.99 54213.95 88888.00 2015-03-09 16:37:46.408 068 11296.68 276.97 54213.96 88888.00 2015-03-09 16:37:46.908 068 11296.67 276.96 54213.90 88888.00 2015-03-09 16:37:47.408 068 11296.67 276.94 54213.88 88888.00 2015-03-09 16:37:47.908 068 11296.63 276.94 54213.87 88888.00 2015-03-09 16:37:48.408 068 11296.62 276.96 54213.86 88888.00 2015-03-09 16:37:48.908 068 11296.62 276.99 54213.86 88888.00 2015-03-09 16:37:49.408 068 11296.63 276.94 54213.85 88888.00 2015-03-09 16:37:49.908 068 11296.63 276.93 54213.77 88888.00 2015-03-09 16:37:50.408 068 11296.54 276.97 54213.78 88888.00 2015-03-09 16:37:50.908 068 11296.53 276.99 54213.85 88888.00 2015-03-09 16:37:51.408 068 11296.47 276.97 54213.82 88888.00 2015-03-09 16:37:51.908 068 11296.48 276.99 54213.92 88888.00 2015-03-09 16:37:52.408 068 11296.51 277.01 54213.96 88888.00 2015-03-09 16:37:52.908 068 11296.51 277.02 54213.92 88888.00 2015-03-09 16:37:53.408 068 11296.43 277.02 54213.88 88888.00 2015-03-09 16:37:53.908 068 11296.31 277.08 54213.87 88888.00 2015-03-09 16:37:54.408 068 11296.32 277.13 54213.89 88888.00 2015-03-09 16:37:54.908 068 11296.33 277.17 54213.94 88888.00 2015-03-09 16:37:55.408 068 11296.35 277.10 54213.91 88888.00 2015-03-09 16:37:55.908 068 11296.39 277.05 54213.96 88888.00 2015-03-09 16:37:56.408 068 11296.33 277.10 54214.10 88888.00 2015-03-09 16:37:56.908 068 11296.41 277.09 54214.04 88888.00 2015-03-09 16:37:57.408 068 11296.41 277.12 54214.07 88888.00 2015-03-09 16:37:57.908 068 11296.41 277.14 54214.16 88888.00 2015-03-09 16:37:58.408 068 11296.37 277.09 54214.07 88888.00 2015-03-09 16:37:58.908 068 11296.38 277.09 54214.00 88888.00 2015-03-09 16:37:59.408 068 11296.43 277.04 54214.08 88888.00 2015-03-09 16:37:59.908 068 11296.46 277.03 54214.03 88888.00 2015-03-09 16:38:00.408 068 11296.46 277.02 54214.08 88888.00 2015-03-09 16:38:00.908 068 11296.47 277.01 54214.05 88888.00 2015-03-09 16:38:01.408 068 11296.59 277.01 54214.07 88888.00 2015-03-09 16:38:01.908 068 11296.62 277.02 54214.10 88888.00 2015-03-09 16:38:02.408 068 11296.62 276.99 54214.08 88888.00 2015-03-09 16:38:02.908 068 11296.64 276.93 54214.12 88888.00 2015-03-09 16:38:03.408 068 11296.73 276.87 54214.06 88888.00 2015-03-09 16:38:03.908 068 11296.73 276.83 54214.06 88888.00 2015-03-09 16:38:04.408 068 11296.75 276.75 54214.08 88888.00 2015-03-09 16:38:04.908 068 11296.80 276.76 54214.12 88888.00 2015-03-09 16:38:05.408 068 11296.86 276.72 54214.10 88888.00 2015-03-09 16:38:05.908 068 11296.89 276.67 54214.09 88888.00 2015-03-09 16:38:06.408 068 11296.93 276.66 54214.07 88888.00 2015-03-09 16:38:06.908 068 11296.93 276.63 54213.98 88888.00 2015-03-09 16:38:07.408 068 11296.93 276.63 54213.88 88888.00 2015-03-09 16:38:07.908 068 11296.94 276.57 54213.86 88888.00 2015-03-09 16:38:08.408 068 11296.96 276.51 54213.91 88888.00 2015-03-09 16:38:08.908 068 11296.96 276.51 54213.85 88888.00 2015-03-09 16:38:09.408 068 11296.99 276.50 54213.79 88888.00 2015-03-09 16:38:09.908 068 11297.00 276.43 54213.77 88888.00 2015-03-09 16:38:10.408 068 11296.99 276.38 54213.71 88888.00 2015-03-09 16:38:10.908 068 11297.00 276.36 54213.69 88888.00 2015-03-09 16:38:11.408 068 11297.03 276.34 54213.78 88888.00 2015-03-09 16:38:11.908 068 11296.99 276.30 54213.80 88888.00 2015-03-09 16:38:12.408 068 11296.98 276.28 54213.79 88888.00 2015-03-09 16:38:12.908 068 11297.04 276.27 54213.77 88888.00 2015-03-09 16:38:13.408 068 11296.94 276.29 54213.70 88888.00 2015-03-09 16:38:13.908 068 11296.93 276.29 54213.68 88888.00 2015-03-09 16:38:14.408 068 11296.93 276.26 54213.66 88888.00 2015-03-09 16:38:14.908 068 11296.91 276.24 54213.70 88888.00 2015-03-09 16:38:15.408 068 11296.88 276.28 54213.78 88888.00 2015-03-09 16:38:15.908 068 11296.85 276.32 54213.81 88888.00 2015-03-09 16:38:16.408 068 11296.80 276.32 54213.80 88888.00 2015-03-09 16:38:16.908 068 11296.80 276.26 54213.73 88888.00 2015-03-09 16:38:17.408 068 11296.78 276.30 54213.72 88888.00 2015-03-09 16:38:17.908 068 11296.79 276.27 54213.71 88888.00 2015-03-09 16:38:18.408 068 11296.78 276.29 54213.63 88888.00 2015-03-09 16:38:18.908 068 11296.78 276.29 54213.59 88888.00 2015-03-09 16:38:19.408 068 11296.80 276.29 54213.57 88888.00 2015-03-09 16:38:19.908 068 11296.80 276.33 54213.52 88888.00 2015-03-09 16:38:20.408 068 11296.80 276.36 54213.50 88888.00 2015-03-09 16:38:20.908 068 11296.84 276.36 54213.52 88888.00 2015-03-09 16:38:21.408 068 11296.84 276.36 54213.50 88888.00 2015-03-09 16:38:21.908 068 11296.85 276.47 54213.46 88888.00 2015-03-09 16:38:22.408 068 11296.90 276.47 54213.38 88888.00 2015-03-09 16:38:22.908 068 11297.01 276.46 54213.28 88888.00 2015-03-09 16:38:23.408 068 11297.15 276.49 54213.22 88888.00 2015-03-09 16:38:23.908 068 11297.16 276.57 54213.25 88888.00 2015-03-09 16:38:24.408 068 11297.21 276.55 54213.28 88888.00 2015-03-09 16:38:24.908 068 11297.28 276.51 54213.33 88888.00 2015-03-09 16:38:25.408 068 11297.38 276.49 54213.27 88888.00 2015-03-09 16:38:25.908 068 11297.45 276.43 54213.24 88888.00 2015-03-09 16:38:26.408 068 11297.47 276.42 54213.34 88888.00 2015-03-09 16:38:26.908 068 11297.50 276.42 54213.36 88888.00 2015-03-09 16:38:27.408 068 11297.53 276.37 54213.35 88888.00 2015-03-09 16:38:27.908 068 11297.58 276.36 54213.39 88888.00 2015-03-09 16:38:28.408 068 11297.59 276.36 54213.42 88888.00 2015-03-09 16:38:28.908 068 11297.61 276.32 54213.35 88888.00 2015-03-09 16:38:29.408 068 11297.62 276.30 54213.45 88888.00 2015-03-09 16:38:29.908 068 11297.62 276.29 54213.54 88888.00 2015-03-09 16:38:30.408 068 11297.57 276.29 54213.54 88888.00 2015-03-09 16:38:30.908 068 11297.53 276.34 54213.50 88888.00 2015-03-09 16:38:31.408 068 11297.51 276.25 54213.45 88888.00 2015-03-09 16:38:31.908 068 11297.45 276.19 54213.42 88888.00 2015-03-09 16:38:32.408 068 11297.47 276.15 54213.46 88888.00 2015-03-09 16:38:32.908 068 11297.48 276.16 54213.50 88888.00 2015-03-09 16:38:33.408 068 11297.40 276.12 54213.45 88888.00 2015-03-09 16:38:33.908 068 11297.41 276.03 54213.44 88888.00 2015-03-09 16:38:34.408 068 11297.37 276.05 54213.47 88888.00 2015-03-09 16:38:34.908 068 11297.32 275.98 54213.54 88888.00 2015-03-09 16:38:35.408 068 11297.26 275.90 54213.53 88888.00 2015-03-09 16:38:35.908 068 11297.26 275.90 54213.46 88888.00 2015-03-09 16:38:36.408 068 11297.24 275.90 54213.47 88888.00 2015-03-09 16:38:36.908 068 11297.20 275.87 54213.57 88888.00 2015-03-09 16:38:37.408 068 11297.15 275.82 54213.62 88888.00 2015-03-09 16:38:37.908 068 11297.10 275.79 54213.61 88888.00 2015-03-09 16:38:38.408 068 11297.12 275.73 54213.59 88888.00 2015-03-09 16:38:38.908 068 11297.11 275.65 54213.57 88888.00 2015-03-09 16:38:39.408 068 11297.06 275.58 54213.53 88888.00 2015-03-09 16:38:39.908 068 11296.98 275.60 54213.65 88888.00 2015-03-09 16:38:40.408 068 11297.01 275.58 54213.60 88888.00 2015-03-09 16:38:40.908 068 11297.07 275.53 54213.56 88888.00 2015-03-09 16:38:41.408 068 11297.07 275.52 54213.65 88888.00 2015-03-09 16:38:41.908 068 11297.09 275.54 54213.61 88888.00 2015-03-09 16:38:42.408 068 11297.05 275.52 54213.56 88888.00 2015-03-09 16:38:42.908 068 11297.10 275.48 54213.65 88888.00 2015-03-09 16:38:43.408 068 11297.11 275.47 54213.66 88888.00 2015-03-09 16:38:43.908 068 11297.10 275.45 54213.65 88888.00 2015-03-09 16:38:44.408 068 11297.07 275.44 54213.62 88888.00 2015-03-09 16:38:44.908 068 11297.09 275.48 54213.57 88888.00 2015-03-09 16:38:45.408 068 11297.10 275.41 54213.59 88888.00 2015-03-09 16:38:45.908 068 11297.11 275.34 54213.55 88888.00 2015-03-09 16:38:46.408 068 11297.15 275.25 54213.59 88888.00 2015-03-09 16:38:46.908 068 11297.12 275.18 54213.55 88888.00 2015-03-09 16:38:47.408 068 11297.09 275.18 54213.52 88888.00 2015-03-09 16:38:47.908 068 11297.11 275.16 54213.47 88888.00 2015-03-09 16:38:48.408 068 11297.06 275.17 54213.43 88888.00 2015-03-09 16:38:48.908 068 11297.01 275.18 54213.40 88888.00 2015-03-09 16:38:49.408 068 11297.06 275.17 54213.37 88888.00 2015-03-09 16:38:49.908 068 11297.01 275.10 54213.34 88888.00 2015-03-09 16:38:50.408 068 11296.93 275.00 54213.29 88888.00 2015-03-09 16:38:50.908 068 11296.89 275.00 54213.34 88888.00 2015-03-09 16:38:51.408 068 11296.89 275.02 54213.48 88888.00 2015-03-09 16:38:51.908 068 11296.94 275.07 54213.45 88888.00 2015-03-09 16:38:52.408 068 11296.96 275.09 54213.42 88888.00 2015-03-09 16:38:52.908 068 11296.90 275.09 54213.43 88888.00 2015-03-09 16:38:53.408 068 11296.95 275.08 54213.43 88888.00 2015-03-09 16:38:53.908 068 11296.94 275.07 54213.46 88888.00 2015-03-09 16:38:54.408 068 11296.93 275.02 54213.50 88888.00 2015-03-09 16:38:54.908 068 11296.96 275.07 54213.51 88888.00 2015-03-09 16:38:55.408 068 11296.98 275.08 54213.57 88888.00 2015-03-09 16:38:55.908 068 11297.03 275.08 54213.57 88888.00 2015-03-09 16:38:56.408 068 11297.07 275.07 54213.62 88888.00 2015-03-09 16:38:56.908 068 11297.10 275.06 54213.62 88888.00 2015-03-09 16:38:57.408 068 11297.14 275.01 54213.70 88888.00 2015-03-09 16:38:57.908 068 11297.10 274.94 54213.72 88888.00 2015-03-09 16:38:58.408 068 11297.09 274.88 54213.66 88888.00 2015-03-09 16:38:58.908 068 11297.06 274.85 54213.73 88888.00 2015-03-09 16:38:59.408 068 11297.07 274.78 54213.79 88888.00 2015-03-09 16:38:59.908 068 11297.07 274.74 54213.85 88888.00 2015-03-09 16:39:00.409 068 11297.03 274.73 54213.86 88888.00 2015-03-09 16:39:00.909 068 11297.03 274.72 54213.81 88888.00 2015-03-09 16:39:01.409 068 11297.06 274.68 54213.81 88888.00 2015-03-09 16:39:01.909 068 11297.07 274.64 54213.87 88888.00 2015-03-09 16:39:02.409 068 11297.09 274.58 54213.87 88888.00 2015-03-09 16:39:02.909 068 11297.01 274.55 54213.94 88888.00 2015-03-09 16:39:03.409 068 11296.94 274.51 54214.04 88888.00 2015-03-09 16:39:03.909 068 11296.99 274.51 54214.01 88888.00 2015-03-09 16:39:04.409 068 11297.03 274.48 54214.00 88888.00 2015-03-09 16:39:04.909 068 11296.93 274.43 54214.13 88888.00 2015-03-09 16:39:05.409 068 11296.95 274.46 54214.40 88888.00 2015-03-09 16:39:05.909 068 11296.94 274.47 54214.60 88888.00 2015-03-09 16:39:06.409 068 11296.84 274.43 54214.59 88888.00 2015-03-09 16:39:06.909 068 11296.85 274.40 54214.48 88888.00 2015-03-09 16:39:07.409 068 11296.86 274.36 54214.39 88888.00 2015-03-09 16:39:07.909 068 11296.84 274.29 54214.34 88888.00 2015-03-09 16:39:08.409 068 11296.85 274.29 54214.23 88888.00 2015-03-09 16:39:08.909 068 11296.83 274.26 54214.21 88888.00 2015-03-09 16:39:09.409 068 11296.81 274.22 54213.89 88888.00 2015-03-09 16:39:09.909 068 11296.80 274.16 54213.66 88888.00 2015-03-09 16:39:10.409 068 11296.81 274.12 54213.70 88888.00 2015-03-09 16:39:10.909 068 11296.84 274.04 54213.78 88888.00 2015-03-09 16:39:11.409 068 11296.84 274.04 54213.88 88888.00 2015-03-09 16:39:11.909 068 11296.84 274.06 54213.95 88888.00 2015-03-09 16:39:12.409 068 11296.86 274.05 54213.99 88888.00 2015-03-09 16:39:12.909 068 11296.84 274.01 54213.97 88888.00 2015-03-09 16:39:13.409 068 11296.79 273.93 54214.05 88888.00 2015-03-09 16:39:13.909 068 11296.79 273.93 54214.08 88888.00 2015-03-09 16:39:14.409 068 11296.74 273.98 54214.10 88888.00 2015-03-09 16:39:14.909 068 11296.75 273.93 54214.13 88888.00 2015-03-09 16:39:15.409 068 11296.73 273.91 54214.12 88888.00 2015-03-09 16:39:15.909 068 11296.74 273.97 54214.12 88888.00 2015-03-09 16:39:16.409 068 11296.80 273.93 54214.09 88888.00 2015-03-09 16:39:16.909 068 11296.84 273.90 54213.98 88888.00 2015-03-09 16:39:17.409 068 11296.81 273.92 54213.98 88888.00 2015-03-09 16:39:17.909 068 11296.84 273.91 54214.04 88888.00 2015-03-09 16:39:18.409 068 11296.83 273.90 54214.12 88888.00 2015-03-09 16:39:18.909 068 11296.79 273.89 54214.10 88888.00 2015-03-09 16:39:19.409 068 11296.85 273.87 54214.01 88888.00 2015-03-09 16:39:19.909 068 11296.90 273.84 54214.05 88888.00 2015-03-09 16:39:20.409 068 11296.96 273.85 54213.95 88888.00 2015-03-09 16:39:20.909 068 11297.00 273.85 54213.85 88888.00 2015-03-09 16:39:21.409 068 11296.99 273.84 54213.83 88888.00 2015-03-09 16:39:21.909 068 11296.98 273.84 54213.81 88888.00 2015-03-09 16:39:22.409 068 11296.93 273.87 54213.80 88888.00 2015-03-09 16:39:22.909 068 11296.99 273.88 54213.81 88888.00 2015-03-09 16:39:23.409 068 11297.04 273.84 54213.80 88888.00 2015-03-09 16:39:23.909 068 11297.09 273.84 54213.72 88888.00 2015-03-09 16:39:24.409 068 11297.03 273.85 54213.72 88888.00 2015-03-09 16:39:24.909 068 11297.03 273.96 54213.80 88888.00 2015-03-09 16:39:25.409 068 11297.11 273.92 54213.83 88888.00 2015-03-09 16:39:25.909 068 11297.16 273.87 54213.87 88888.00 2015-03-09 16:39:26.409 068 11297.19 273.83 54213.74 88888.00 2015-03-09 16:39:26.909 068 11297.15 273.89 54213.77 88888.00 2015-03-09 16:39:27.409 068 11297.15 273.91 54213.71 88888.00 2015-03-09 16:39:27.909 068 11297.16 273.90 54213.61 88888.00 2015-03-09 16:39:28.409 068 11297.26 273.84 54213.60 88888.00 2015-03-09 16:39:28.909 068 11297.24 273.82 54213.60 88888.00 2015-03-09 16:39:29.409 068 11297.19 273.76 54213.54 88888.00 2015-03-09 16:39:29.909 068 11297.16 273.76 54213.56 88888.00 2015-03-09 16:39:30.409 068 11297.16 273.82 54213.55 88888.00 2015-03-09 16:39:30.909 068 11297.16 273.82 54213.55 88888.00 2015-03-09 16:39:31.409 068 11297.15 273.80 54213.55 88888.00 2015-03-09 16:39:31.909 068 11297.16 273.75 54213.53 88888.00 2015-03-09 16:39:32.409 068 11297.17 273.75 54213.54 88888.00 2015-03-09 16:39:32.909 068 11297.11 273.70 54213.59 88888.00 2015-03-09 16:39:33.409 068 11297.15 273.70 54213.63 88888.00 2015-03-09 16:39:33.909 068 11297.17 273.70 54213.68 88888.00 2015-03-09 16:39:34.409 068 11297.16 273.70 54213.68 88888.00 2015-03-09 16:39:34.909 068 11297.03 273.64 54213.68 88888.00 2015-03-09 16:39:35.409 068 11297.00 273.60 54213.68 88888.00 2015-03-09 16:39:35.909 068 11297.10 273.60 54213.64 88888.00 2015-03-09 16:39:36.409 068 11297.05 273.56 54213.73 88888.00 2015-03-09 16:39:36.909 068 11297.09 273.62 54213.75 88888.00 2015-03-09 16:39:37.409 068 11297.12 273.59 54213.81 88888.00 2015-03-09 16:39:37.909 068 11297.03 273.57 54213.81 88888.00 2015-03-09 16:39:38.409 068 11297.06 273.54 54213.78 88888.00 2015-03-09 16:39:38.909 068 11297.05 273.53 54213.75 88888.00 2015-03-09 16:39:39.409 068 11297.04 273.55 54213.82 88888.00 2015-03-09 16:39:39.909 068 11297.00 273.58 54213.92 88888.00 2015-03-09 16:39:40.409 068 11296.98 273.50 54213.97 88888.00 2015-03-09 16:39:40.909 068 11296.94 273.53 54213.90 88888.00 2015-03-09 16:39:41.409 068 11296.94 273.54 54213.88 88888.00 2015-03-09 16:39:41.909 068 11296.99 273.50 54213.94 88888.00 2015-03-09 16:39:42.409 068 11296.98 273.54 54213.94 88888.00 2015-03-09 16:39:42.909 068 11297.00 273.49 54213.97 88888.00 2015-03-09 16:39:43.409 068 11297.04 273.48 54213.95 88888.00 2015-03-09 16:39:43.909 068 11297.05 273.48 54213.90 88888.00 2015-03-09 16:39:44.409 068 11297.06 273.55 54213.89 88888.00 2015-03-09 16:39:44.909 068 11297.07 273.57 54213.86 88888.00 2015-03-09 16:39:45.409 068 11297.12 273.57 54213.91 88888.00 2015-03-09 16:39:45.909 068 11297.11 273.60 54213.92 88888.00 2015-03-09 16:39:46.409 068 11297.14 273.64 54213.92 88888.00 2015-03-09 16:39:46.909 068 11297.19 273.56 54213.97 88888.00 2015-03-09 16:39:47.409 068 11297.17 273.62 54213.83 88888.00 2015-03-09 16:39:47.909 068 11297.20 273.62 54213.79 88888.00 2015-03-09 16:39:48.409 068 11297.20 273.62 54213.75 88888.00 2015-03-09 16:39:48.909 068 11297.26 273.65 54213.81 88888.00 2015-03-09 16:39:49.409 068 11297.31 273.65 54213.79 88888.00 2015-03-09 16:39:49.909 068 11297.28 273.68 54213.65 88888.00 2015-03-09 16:39:50.409 068 11297.35 273.71 54213.62 88888.00 2015-03-09 16:39:50.909 068 11297.43 273.71 54213.69 88888.00 2015-03-09 16:39:51.409 068 11297.43 273.70 54213.65 88888.00 2015-03-09 16:39:51.909 068 11297.47 273.66 54213.68 88888.00 2015-03-09 16:39:52.409 068 11297.54 273.65 54213.74 88888.00 2015-03-09 16:39:52.909 068 11297.53 273.73 54213.74 88888.00 2015-03-09 16:39:53.409 068 11297.48 273.81 54213.66 88888.00 2015-03-09 16:39:53.909 068 11297.48 273.82 54213.64 88888.00 2015-03-09 16:39:54.409 068 11297.54 273.80 54213.60 88888.00 2015-03-09 16:39:54.909 068 11297.62 273.73 54213.57 88888.00 2015-03-09 16:39:55.409 068 11297.62 273.77 54213.55 88888.00 2015-03-09 16:39:55.909 068 11297.59 273.77 54213.57 88888.00 2015-03-09 16:39:56.409 068 11297.58 273.79 54213.59 88888.00 2015-03-09 16:39:56.909 068 11297.57 273.79 54213.56 88888.00 2015-03-09 16:39:57.409 068 11297.56 273.71 54213.48 88888.00 2015-03-09 16:39:57.909 068 11297.54 273.70 54213.45 88888.00 2015-03-09 16:39:58.409 068 11297.57 273.68 54213.59 88888.00 2015-03-09 16:39:58.909 068 11297.52 273.71 54213.63 88888.00 2015-03-09 16:39:59.409 068 11297.45 273.72 54213.62 88888.00 2015-03-09 16:39:59.909 068 11297.48 273.76 54213.55 88888.00 2015-03-09 16:40:00.409 068 11297.46 273.73 54213.57 88888.00 2015-03-09 16:40:00.909 068 11297.42 273.68 54213.61 88888.00 2015-03-09 16:40:01.409 068 11297.45 273.66 54213.61 88888.00 2015-03-09 16:40:01.909 068 11297.40 273.63 54213.69 88888.00 2015-03-09 16:40:02.409 068 11297.33 273.67 54213.72 88888.00 2015-03-09 16:40:02.909 068 11297.30 273.63 54213.70 88888.00 2015-03-09 16:40:03.409 068 11297.26 273.60 54213.70 88888.00 2015-03-09 16:40:03.909 068 11297.22 273.58 54213.68 88888.00 2015-03-09 16:40:04.409 068 11297.14 273.56 54213.72 88888.00 2015-03-09 16:40:04.909 068 11297.04 273.53 54213.85 88888.00 2015-03-09 16:40:05.409 068 11297.03 273.48 54213.88 88888.00 2015-03-09 16:40:05.909 068 11297.05 273.42 54213.83 88888.00 2015-03-09 16:40:06.409 068 11296.95 273.42 54213.86 88888.00 2015-03-09 16:40:06.909 068 11296.93 273.40 54213.86 88888.00 2015-03-09 16:40:07.409 068 11296.93 273.43 54213.80 88888.00 2015-03-09 16:40:07.909 068 11296.85 273.42 54213.79 88888.00 2015-03-09 16:40:08.409 068 11296.81 273.37 54213.83 88888.00 2015-03-09 16:40:08.909 068 11296.73 273.33 54213.94 88888.00 2015-03-09 16:40:09.409 068 11296.70 273.29 54213.94 88888.00 2015-03-09 16:40:09.909 068 11296.68 273.26 54213.96 88888.00 2015-03-09 16:40:10.409 068 11296.73 273.21 54214.03 88888.00 2015-03-09 16:40:10.909 068 11296.72 273.16 54214.06 88888.00 2015-03-09 16:40:11.409 068 11296.67 273.16 54213.96 88888.00 2015-03-09 16:40:11.909 068 11296.68 273.11 54213.97 88888.00 2015-03-09 16:40:12.409 068 11296.69 273.05 54213.98 88888.00 2015-03-09 16:40:12.909 068 11296.70 273.03 54214.04 88888.00 2015-03-09 16:40:13.409 068 11296.77 272.99 54213.96 88888.00 2015-03-09 16:40:13.909 068 11296.78 272.96 54213.89 88888.00 2015-03-09 16:40:14.409 068 11296.73 272.98 54213.95 88888.00 2015-03-09 16:40:14.909 068 11296.81 273.01 54213.94 88888.00 2015-03-09 16:40:15.409 068 11296.83 272.92 54213.87 88888.00 2015-03-09 16:40:15.909 068 11296.88 272.87 54213.86 88888.00 2015-03-09 16:40:16.409 068 11296.93 272.82 54213.80 88888.00 2015-03-09 16:40:16.909 068 11296.96 272.86 54213.80 88888.00 2015-03-09 16:40:17.409 068 11297.01 272.82 54213.83 88888.00 2015-03-09 16:40:17.909 068 11297.09 272.82 54213.94 88888.00 2015-03-09 16:40:18.409 068 11297.19 272.91 54213.77 88888.00 2015-03-09 16:40:18.909 068 11297.17 272.97 54213.65 88888.00 2015-03-09 16:40:19.409 068 11297.20 273.00 54213.60 88888.00 2015-03-09 16:40:19.909 068 11297.20 273.04 54213.53 88888.00 2015-03-09 16:40:20.409 068 11297.11 273.09 54213.42 88888.00 2015-03-09 16:40:20.909 068 11297.05 273.09 54213.37 88888.00 2015-03-09 16:40:21.409 068 11297.01 273.13 54213.31 88888.00 2015-03-09 16:40:21.909 068 11296.91 273.13 54213.36 88888.00 2015-03-09 16:40:22.409 068 11296.91 273.09 54213.34 88888.00 2015-03-09 16:40:22.909 068 11296.88 273.03 54213.36 88888.00 2015-03-09 16:40:23.409 068 11296.85 273.04 54213.28 88888.00 2015-03-09 16:40:23.909 068 11296.91 273.01 54213.33 88888.00 2015-03-09 16:40:24.409 068 11296.98 272.89 54213.44 88888.00 2015-03-09 16:40:24.909 068 11296.95 272.89 54213.43 88888.00 2015-03-09 16:40:25.409 068 11297.00 272.88 54213.39 88888.00 2015-03-09 16:40:25.909 068 11297.04 273.00 54213.43 88888.00 2015-03-09 16:40:26.409 068 11297.01 273.04 54213.40 88888.00 2015-03-09 16:40:26.909 068 11296.96 273.03 54213.45 88888.00 2015-03-09 16:40:27.409 068 11296.96 273.03 54213.44 88888.00 2015-03-09 16:40:27.909 068 11296.95 273.03 54213.42 88888.00 2015-03-09 16:40:28.409 068 11296.95 272.96 54213.50 88888.00 2015-03-09 16:40:28.909 068 11296.93 272.98 54213.40 88888.00 2015-03-09 16:40:29.409 068 11296.89 272.90 54213.39 88888.00 2015-03-09 16:40:29.909 068 11296.88 272.81 54213.43 88888.00 2015-03-09 16:40:30.409 068 11296.93 272.78 54213.50 88888.00 2015-03-09 16:40:30.909 068 11296.93 272.75 54213.57 88888.00 2015-03-09 16:40:31.409 068 11296.90 272.74 54213.55 88888.00 2015-03-09 16:40:31.909 068 11296.95 272.83 54213.54 88888.00 2015-03-09 16:40:32.409 068 11297.01 272.89 54213.59 88888.00 2015-03-09 16:40:32.909 068 11297.04 272.88 54213.63 88888.00 2015-03-09 16:40:33.409 068 11297.12 272.89 54213.60 88888.00 2015-03-09 16:40:33.909 068 11297.10 272.88 54213.60 88888.00 2015-03-09 16:40:34.409 068 11297.16 272.90 54213.64 88888.00 2015-03-09 16:40:34.909 068 11297.15 272.94 54213.70 88888.00 2015-03-09 16:40:35.409 068 11297.15 272.92 54213.71 88888.00 2015-03-09 16:40:35.909 068 11297.20 272.88 54213.72 88888.00 2015-03-09 16:40:36.409 068 11297.17 272.90 54213.69 88888.00 2015-03-09 16:40:36.909 068 11297.21 272.95 54213.69 88888.00 2015-03-09 16:40:37.409 068 11297.22 272.94 54213.75 88888.00 2015-03-09 16:40:37.909 068 11297.21 272.92 54213.72 88888.00 2015-03-09 16:40:38.409 068 11297.31 272.87 54213.68 88888.00 2015-03-09 16:40:38.909 068 11297.32 272.83 54213.61 88888.00 2015-03-09 16:40:39.409 068 11297.36 272.81 54213.56 88888.00 2015-03-09 16:40:39.909 068 11297.32 272.77 54213.55 88888.00 2015-03-09 16:40:40.409 068 11297.37 272.72 54213.57 88888.00 2015-03-09 16:40:40.909 068 11297.47 272.70 54213.53 88888.00 2015-03-09 16:40:41.409 068 11297.53 272.69 54213.46 88888.00 2015-03-09 16:40:41.909 068 11297.54 272.66 54213.37 88888.00 2015-03-09 16:40:42.409 068 11297.52 272.69 54213.25 88888.00 2015-03-09 16:40:42.909 068 11297.54 272.66 54213.36 88888.00 2015-03-09 16:40:43.409 068 11297.57 272.67 54213.34 88888.00 2015-03-09 16:40:43.909 068 11297.42 272.67 54213.37 88888.00 2015-03-09 16:40:44.409 068 11297.35 272.66 54213.30 88888.00 2015-03-09 16:40:44.909 068 11297.28 272.62 54213.30 88888.00 2015-03-09 16:40:45.409 068 11297.25 272.56 54213.27 88888.00 2015-03-09 16:40:45.909 068 11297.25 272.55 54213.33 88888.00 2015-03-09 16:40:46.409 068 11297.19 272.53 54213.31 88888.00 2015-03-09 16:40:46.909 068 11297.14 272.49 54213.38 88888.00 2015-03-09 16:40:47.409 068 11297.09 272.44 54213.45 88888.00 2015-03-09 16:40:47.909 068 11297.00 272.36 54213.59 88888.00 2015-03-09 16:40:48.409 068 11297.00 272.28 54213.71 88888.00 2015-03-09 16:40:48.909 068 11297.01 272.25 54213.65 88888.00 2015-03-09 16:40:49.409 068 11296.96 272.29 54213.66 88888.00 2015-03-09 16:40:49.909 068 11296.98 272.24 54213.65 88888.00 2015-03-09 16:40:50.409 068 11296.91 272.12 54213.68 88888.00 2015-03-09 16:40:50.909 068 11296.90 272.10 54213.69 88888.00 2015-03-09 16:40:51.409 068 11296.88 272.15 54213.73 88888.00 2015-03-09 16:40:51.909 068 11296.81 272.14 54213.71 88888.00 2015-03-09 16:40:52.409 068 11296.84 272.14 54213.69 88888.00 2015-03-09 16:40:52.909 068 11296.79 272.22 54213.69 88888.00 2015-03-09 16:40:53.409 068 11296.73 272.27 54213.75 88888.00 2015-03-09 16:40:53.909 068 11296.75 272.23 54213.62 88888.00 2015-03-09 16:40:54.409 068 11296.72 272.19 54213.61 88888.00 2015-03-09 16:40:54.909 068 11296.60 272.20 54213.72 88888.00 2015-03-09 16:40:55.409 068 11296.63 272.27 54213.78 88888.00 2015-03-09 16:40:55.909 068 11296.67 272.28 54213.82 88888.00 2015-03-09 16:40:56.409 068 11296.59 272.33 54213.86 88888.00 2015-03-09 16:40:56.909 068 11296.54 272.38 54213.79 88888.00 2015-03-09 16:40:57.409 068 11296.52 272.44 54213.81 88888.00 2015-03-09 16:40:57.909 068 11296.51 272.47 54213.81 88888.00 2015-03-09 16:40:58.409 068 11296.48 272.48 54213.85 88888.00 2015-03-09 16:40:58.909 068 11296.46 272.57 54213.80 88888.00 2015-03-09 16:40:59.409 068 11296.47 272.65 54213.88 88888.00 2015-03-09 16:40:59.909 068 11296.44 272.67 54213.97 88888.00 2015-03-09 16:41:00.409 068 11296.46 272.78 54213.98 88888.00 2015-03-09 16:41:00.909 068 11296.51 272.80 54213.96 88888.00 2015-03-09 16:41:01.409 068 11296.52 272.88 54213.97 88888.00 2015-03-09 16:41:01.909 068 11296.53 272.98 54214.03 88888.00 2015-03-09 16:41:02.409 068 11296.56 273.03 54213.96 88888.00 2015-03-09 16:41:02.909 068 11296.56 273.11 54213.90 88888.00 2015-03-09 16:41:03.409 068 11296.62 273.16 54213.90 88888.00 2015-03-09 16:41:03.909 068 11296.63 273.16 54213.89 88888.00 2015-03-09 16:41:04.409 068 11296.64 273.26 54213.92 88888.00 2015-03-09 16:41:04.909 068 11296.68 273.32 54213.92 88888.00 2015-03-09 16:41:05.409 068 11296.74 273.42 54213.89 88888.00 2015-03-09 16:41:05.909 068 11296.73 273.48 54213.94 88888.00 2015-03-09 16:41:06.409 068 11296.73 273.46 54213.95 88888.00 2015-03-09 16:41:06.909 068 11296.74 273.53 54213.97 88888.00 2015-03-09 16:41:07.409 068 11296.78 273.56 54213.99 88888.00 2015-03-09 16:41:07.909 068 11296.78 273.63 54213.96 88888.00 2015-03-09 16:41:08.409 068 11296.79 273.67 54213.91 88888.00 2015-03-09 16:41:08.909 068 11296.83 273.70 54213.94 88888.00 2015-03-09 16:41:09.409 068 11296.88 273.73 54213.85 88888.00 2015-03-09 16:41:09.909 068 11296.89 273.75 54213.78 88888.00 2015-03-09 16:41:10.409 068 11296.89 273.76 54213.73 88888.00 2015-03-09 16:41:10.909 068 11296.84 273.72 54213.73 88888.00 2015-03-09 16:41:11.409 068 11296.80 273.72 54213.75 88888.00 2015-03-09 16:41:11.909 068 11296.80 273.74 54213.78 88888.00 2015-03-09 16:41:12.409 068 11296.83 273.75 54213.74 88888.00 2015-03-09 16:41:12.909 068 11296.83 273.75 54213.78 88888.00 2015-03-09 16:41:13.409 068 11296.83 273.79 54213.87 88888.00 2015-03-09 16:41:13.909 068 11296.85 273.72 54213.86 88888.00 2015-03-09 16:41:14.409 068 11296.83 273.68 54213.80 88888.00 2015-03-09 16:41:14.909 068 11296.81 273.64 54213.79 88888.00 2015-03-09 16:41:15.410 068 11296.79 273.63 54213.78 88888.00 2015-03-09 16:41:15.910 068 11296.78 273.59 54213.79 88888.00 2015-03-09 16:41:16.410 068 11296.81 273.62 54213.82 88888.00 2015-03-09 16:41:16.910 068 11296.81 273.66 54213.75 88888.00 2015-03-09 16:41:17.410 068 11296.80 273.68 54213.78 88888.00 2015-03-09 16:41:17.910 068 11296.78 273.70 54213.85 88888.00 2015-03-09 16:41:18.410 068 11296.78 273.67 54213.80 88888.00 2015-03-09 16:41:18.910 068 11296.75 273.66 54213.79 88888.00 2015-03-09 16:41:19.410 068 11296.79 273.64 54213.79 88888.00 2015-03-09 16:41:19.910 068 11296.74 273.63 54213.79 88888.00 2015-03-09 16:41:20.410 068 11296.73 273.55 54213.75 88888.00 2015-03-09 16:41:20.910 068 11296.79 273.55 54213.75 88888.00 2015-03-09 16:41:21.410 068 11296.72 273.60 54214.13 88888.00 2015-03-09 16:41:21.910 068 11296.70 273.66 54214.21 88888.00 2015-03-09 16:41:22.410 068 11296.72 273.72 54214.20 88888.00 2015-03-09 16:41:22.910 068 11296.74 273.72 54214.15 88888.00 2015-03-09 16:41:23.410 068 11296.74 273.68 54214.03 88888.00 2015-03-09 16:41:23.910 068 11296.81 273.71 54214.05 88888.00 2015-03-09 16:41:24.410 068 11296.84 273.67 54214.09 88888.00 2015-03-09 16:41:24.910 068 11296.85 273.63 54213.98 88888.00 2015-03-09 16:41:25.410 068 11296.96 273.68 54213.47 88888.00 2015-03-09 16:41:25.910 068 11297.05 273.73 54213.35 88888.00 2015-03-09 16:41:26.410 068 11297.04 273.81 54213.39 88888.00 2015-03-09 16:41:26.910 068 11297.04 273.85 54213.37 88888.00 2015-03-09 16:41:27.410 068 11297.07 273.88 54213.35 88888.00 2015-03-09 16:41:27.910 068 11297.09 273.91 54213.35 88888.00 2015-03-09 16:41:28.410 068 11297.14 273.83 54213.26 88888.00 2015-03-09 16:41:28.910 068 11297.20 273.84 54213.38 88888.00 2015-03-09 16:41:29.410 068 11297.21 273.84 54213.43 88888.00 2015-03-09 16:41:29.910 068 11297.20 273.87 54213.29 88888.00 2015-03-09 16:41:30.410 068 11297.31 273.89 54213.27 88888.00 2015-03-09 16:41:30.910 068 11297.37 273.88 54213.33 88888.00 2015-03-09 16:41:31.410 068 11297.40 273.91 54213.34 88888.00 2015-03-09 16:41:31.910 068 11297.41 273.92 54213.29 88888.00 2015-03-09 16:41:32.410 068 11297.51 274.00 54213.21 88888.00 2015-03-09 16:41:32.910 068 11297.58 273.98 54213.18 88888.00 2015-03-09 16:41:33.410 068 11297.62 273.99 54213.15 88888.00 2015-03-09 16:41:33.910 068 11297.61 274.02 54213.11 88888.00 2015-03-09 16:41:34.410 068 11297.68 274.05 54213.07 88888.00 2015-03-09 16:41:34.910 068 11297.67 274.06 54213.19 88888.00 2015-03-09 16:41:35.410 068 11297.63 274.01 54213.15 88888.00 2015-03-09 16:41:35.910 068 11297.68 273.98 54213.09 88888.00 2015-03-09 16:41:36.410 068 11297.73 273.98 54213.01 88888.00 2015-03-09 16:41:36.910 068 11297.77 274.00 54213.01 88888.00 2015-03-09 16:41:37.410 068 11297.77 274.02 54213.00 88888.00 2015-03-09 16:41:37.910 068 11297.84 274.04 54212.95 88888.00 2015-03-09 16:41:38.410 068 11297.83 274.08 54212.96 88888.00 2015-03-09 16:41:38.910 068 11297.83 274.05 54212.96 88888.00 2015-03-09 16:41:39.410 068 11297.90 274.04 54213.01 88888.00 2015-03-09 16:41:39.910 068 11297.88 274.07 54213.01 88888.00 2015-03-09 16:41:40.410 068 11297.89 274.12 54213.00 88888.00 2015-03-09 16:41:40.910 068 11297.82 274.17 54212.95 88888.00 2015-03-09 16:41:41.410 068 11297.77 274.18 54213.00 88888.00 2015-03-09 16:41:41.910 068 11297.73 274.17 54213.04 88888.00 2015-03-09 16:41:42.410 068 11297.72 274.22 54213.04 88888.00 2015-03-09 16:41:42.910 068 11297.74 274.18 54213.08 88888.00 2015-03-09 16:41:43.410 068 11297.72 274.17 54213.00 88888.00 2015-03-09 16:41:43.910 068 11297.67 274.17 54213.04 88888.00 2015-03-09 16:41:44.410 068 11297.63 274.23 54213.06 88888.00 2015-03-09 16:41:44.910 068 11297.54 274.25 54213.04 88888.00 2015-03-09 16:41:45.410 068 11297.53 274.24 54213.03 88888.00 2015-03-09 16:41:45.910 068 11297.58 274.21 54213.10 88888.00 2015-03-09 16:41:46.410 068 11297.61 274.16 54213.19 88888.00 2015-03-09 16:41:46.910 068 11297.58 274.18 54213.19 88888.00 2015-03-09 16:41:47.410 068 11297.53 274.14 54213.13 88888.00 2015-03-09 16:41:47.910 068 11297.50 274.12 54213.19 88888.00 2015-03-09 16:41:48.410 068 11297.51 274.16 54213.22 88888.00 2015-03-09 16:41:48.910 068 11297.47 274.16 54213.26 88888.00 2015-03-09 16:41:49.410 068 11297.53 274.23 54213.27 88888.00 2015-03-09 16:41:49.910 068 11297.57 274.22 54213.36 88888.00 2015-03-09 16:41:50.410 068 11297.56 274.10 54213.37 88888.00 2015-03-09 16:41:50.910 068 11297.58 274.13 54213.31 88888.00 2015-03-09 16:41:51.410 068 11297.51 274.13 54213.33 88888.00 2015-03-09 16:41:51.910 068 11297.48 274.10 54213.34 88888.00 2015-03-09 16:41:52.410 068 11297.47 274.10 54213.38 88888.00 2015-03-09 16:41:52.910 068 11297.57 274.10 54213.43 88888.00 2015-03-09 16:41:53.410 068 11297.52 274.15 54213.37 88888.00 2015-03-09 16:41:53.910 068 11297.51 274.13 54213.42 88888.00 2015-03-09 16:41:54.410 068 11297.46 274.13 54213.46 88888.00 2015-03-09 16:41:54.910 068 11297.47 274.10 54213.45 88888.00 2015-03-09 16:41:55.410 068 11297.54 274.14 54213.48 88888.00 2015-03-09 16:41:55.910 068 11297.48 274.15 54213.50 88888.00 2015-03-09 16:41:56.410 068 11297.43 274.16 54213.47 88888.00 2015-03-09 16:41:56.910 068 11297.45 274.10 54213.50 88888.00 2015-03-09 16:41:57.410 068 11297.45 274.13 54213.53 88888.00 2015-03-09 16:41:57.910 068 11297.41 274.15 54213.50 88888.00 2015-03-09 16:41:58.410 068 11297.43 274.21 54213.48 88888.00 2015-03-09 16:41:58.910 068 11297.42 274.19 54213.53 88888.00 2015-03-09 16:41:59.410 068 11297.40 274.22 54213.45 88888.00 2015-03-09 16:41:59.910 068 11297.45 274.16 54213.51 88888.00 2015-03-09 16:42:00.410 068 11297.38 274.17 54213.46 88888.00 2015-03-09 16:42:00.910 068 11297.36 274.17 54213.54 88888.00 2015-03-09 16:42:01.410 068 11297.36 274.10 54213.55 88888.00 2015-03-09 16:42:01.910 068 11297.36 274.06 54213.59 88888.00 2015-03-09 16:42:02.410 068 11297.30 274.07 54213.65 88888.00 2015-03-09 16:42:02.910 068 11297.27 274.01 54213.69 88888.00 2015-03-09 16:42:03.410 068 11297.21 273.99 54213.70 88888.00 2015-03-09 16:42:03.910 068 11297.17 273.99 54213.65 88888.00 2015-03-09 16:42:04.410 068 11297.15 274.00 54213.71 88888.00 2015-03-09 16:42:04.910 068 11297.14 274.00 54213.71 88888.00 2015-03-09 16:42:05.410 068 11297.15 274.00 54213.79 88888.00 2015-03-09 16:42:05.910 068 11297.11 274.01 54213.85 88888.00 2015-03-09 16:42:06.410 068 11297.14 274.04 54213.87 88888.00 2015-03-09 16:42:06.910 068 11297.12 274.02 54213.91 88888.00 2015-03-09 16:42:07.410 068 11297.16 274.07 54213.88 88888.00 2015-03-09 16:42:07.910 068 11297.16 274.05 54213.96 88888.00 2015-03-09 16:42:08.410 068 11297.09 274.04 54213.98 88888.00 2015-03-09 16:42:08.910 068 11297.10 274.01 54213.92 88888.00 2015-03-09 16:42:09.410 068 11297.05 274.01 54213.89 88888.00 2015-03-09 16:42:09.910 068 11297.00 274.02 54213.90 88888.00 2015-03-09 16:42:10.410 068 11297.00 273.99 54213.97 88888.00 2015-03-09 16:42:10.910 068 11297.03 274.00 54213.99 88888.00 2015-03-09 16:42:11.410 068 11297.04 274.07 54214.05 88888.00 2015-03-09 16:42:11.910 068 11296.99 274.09 54214.01 88888.00 2015-03-09 16:42:12.410 068 11296.99 274.09 54214.00 88888.00 2015-03-09 16:42:12.910 068 11297.04 274.15 54213.99 88888.00 2015-03-09 16:42:13.410 068 11296.99 274.19 54213.97 88888.00 2015-03-09 16:42:13.910 068 11297.05 274.27 54214.00 88888.00 2015-03-09 16:42:14.410 068 11297.00 274.35 54214.08 88888.00 2015-03-09 16:42:14.910 068 11296.95 274.39 54214.09 88888.00 2015-03-09 16:42:15.410 068 11296.91 274.41 54214.05 88888.00 2015-03-09 16:42:15.910 068 11297.00 274.49 54214.08 88888.00 2015-03-09 16:42:16.410 068 11297.07 274.57 54214.13 88888.00 2015-03-09 16:42:16.910 068 11297.05 274.60 54214.12 88888.00 2015-03-09 16:42:17.410 068 11297.03 274.64 54214.03 88888.00 2015-03-09 16:42:17.910 068 11297.11 274.71 54213.91 88888.00 2015-03-09 16:42:18.410 068 11297.20 274.68 54213.88 88888.00 2015-03-09 16:42:18.910 068 11297.20 274.71 54213.87 88888.00 2015-03-09 16:42:19.410 068 11297.20 274.75 54213.85 88888.00 2015-03-09 16:42:19.910 068 11297.07 274.74 54213.88 88888.00 2015-03-09 16:42:20.410 068 11297.01 274.74 54214.03 88888.00 2015-03-09 16:42:20.910 068 11297.04 274.73 54213.95 88888.00 2015-03-09 16:42:21.410 068 11296.98 274.73 54213.96 88888.00 2015-03-09 16:42:21.910 068 11297.00 274.76 54213.92 88888.00 2015-03-09 16:42:22.410 068 11296.94 274.85 54213.96 88888.00 2015-03-09 16:42:22.910 068 11296.93 274.88 54213.99 88888.00 2015-03-09 16:42:23.410 068 11296.90 274.92 54214.00 88888.00 2015-03-09 16:42:23.910 068 11296.80 274.99 54214.04 88888.00 2015-03-09 16:42:24.410 068 11296.75 275.05 54214.01 88888.00 2015-03-09 16:42:24.910 068 11296.65 275.08 54213.98 88888.00 2015-03-09 16:42:25.410 068 11296.65 275.14 54213.97 88888.00 2015-03-09 16:42:25.910 068 11296.72 275.19 54214.04 88888.00 2015-03-09 16:42:26.410 068 11296.75 275.20 54213.98 88888.00 2015-03-09 16:42:26.910 068 11296.73 275.29 54213.97 88888.00 2015-03-09 16:42:27.410 068 11296.70 275.34 54213.91 88888.00 2015-03-09 16:42:27.910 068 11296.70 275.34 54213.98 88888.00 2015-03-09 16:42:28.410 068 11296.67 275.37 54214.03 88888.00 2015-03-09 16:42:28.910 068 11296.60 275.42 54214.04 88888.00 2015-03-09 16:42:29.410 068 11296.58 275.45 54214.04 88888.00 2015-03-09 16:42:29.910 068 11296.58 275.47 54214.08 88888.00 2015-03-09 16:42:30.410 068 11296.56 275.44 54214.09 88888.00 2015-03-09 16:42:30.910 068 11296.51 275.42 54214.14 88888.00 2015-03-09 16:42:31.410 068 11296.49 275.40 54214.16 88888.00 2015-03-09 16:42:31.910 068 11296.48 275.42 54214.16 88888.00 2015-03-09 16:42:32.410 068 11296.51 275.42 54214.20 88888.00 2015-03-09 16:42:32.910 068 11296.46 275.39 54214.22 88888.00 2015-03-09 16:42:33.410 068 11296.37 275.37 54214.24 88888.00 2015-03-09 16:42:33.910 068 11296.36 275.31 54214.23 88888.00 2015-03-09 16:42:34.410 068 11296.35 275.27 54214.21 88888.00 2015-03-09 16:42:34.910 068 11296.25 275.29 54214.18 88888.00 2015-03-09 16:42:35.410 068 11296.22 275.23 54214.29 88888.00 2015-03-09 16:42:35.910 068 11296.21 275.22 54214.33 88888.00 2015-03-09 16:42:36.410 068 11296.23 275.10 54214.31 88888.00 2015-03-09 16:42:36.910 068 11296.25 275.03 54214.31 88888.00 2015-03-09 16:42:37.410 068 11296.17 275.02 54214.50 88888.00 2015-03-09 16:42:37.910 068 11296.18 274.94 54214.45 88888.00 2015-03-09 16:42:38.410 068 11296.20 274.92 54214.48 88888.00 2015-03-09 16:42:38.910 068 11296.21 274.93 54214.50 88888.00 2015-03-09 16:42:39.410 068 11296.25 274.90 54214.45 88888.00 2015-03-09 16:42:39.910 068 11296.30 274.86 54214.54 88888.00 2015-03-09 16:42:40.410 068 11296.33 274.83 54214.59 88888.00 2015-03-09 16:42:40.910 068 11296.35 274.83 54214.53 88888.00 2015-03-09 16:42:41.410 068 11296.30 274.80 54214.49 88888.00 2015-03-09 16:42:41.910 068 11296.33 274.76 54214.52 88888.00 2015-03-09 16:42:42.410 068 11296.41 274.69 54214.57 88888.00 2015-03-09 16:42:42.910 068 11296.41 274.66 54214.48 88888.00 2015-03-09 16:42:43.410 068 11296.44 274.69 54214.43 88888.00 2015-03-09 16:42:43.910 068 11296.54 274.68 54214.56 88888.00 2015-03-09 16:42:44.410 068 11296.52 274.55 54214.58 88888.00 2015-03-09 16:42:44.910 068 11296.49 274.60 54214.51 88888.00 2015-03-09 16:42:45.410 068 11296.52 274.63 54214.45 88888.00 2015-03-09 16:42:45.910 068 11296.56 274.61 54214.47 88888.00 2015-03-09 16:42:46.410 068 11296.57 274.67 54214.50 88888.00 2015-03-09 16:42:46.910 068 11296.63 274.68 54214.48 88888.00 2015-03-09 16:42:47.410 068 11296.68 274.71 54214.41 88888.00 2015-03-09 16:42:47.910 068 11296.70 274.73 54214.38 88888.00 2015-03-09 16:42:48.410 068 11296.67 274.77 54214.41 88888.00 2015-03-09 16:42:48.910 068 11296.62 274.82 54214.43 88888.00 2015-03-09 16:42:49.410 068 11296.60 274.82 54214.38 88888.00 2015-03-09 16:42:49.910 068 11296.64 274.86 54214.34 88888.00 2015-03-09 16:42:50.410 068 11296.57 274.97 54214.41 88888.00 2015-03-09 16:42:50.910 068 11296.59 275.00 54214.38 88888.00 2015-03-09 16:42:51.410 068 11296.59 274.99 54214.30 88888.00 2015-03-09 16:42:51.910 068 11296.53 275.00 54214.36 88888.00 2015-03-09 16:42:52.410 068 11296.54 275.03 54214.47 88888.00 2015-03-09 16:42:52.910 068 11296.49 275.14 54214.47 88888.00 2015-03-09 16:42:53.410 068 11296.49 275.20 54214.44 88888.00 2015-03-09 16:42:53.910 068 11296.49 275.22 54214.54 88888.00 2015-03-09 16:42:54.410 068 11296.44 275.17 54214.44 88888.00 2015-03-09 16:42:54.910 068 11296.42 275.18 54214.34 88888.00 2015-03-09 16:42:55.410 068 11296.36 275.26 54214.32 88888.00 2015-03-09 16:42:55.910 068 11296.35 275.28 54214.27 88888.00 2015-03-09 16:42:56.410 068 11296.33 275.27 54214.25 88888.00 2015-03-09 16:42:56.910 068 11296.33 275.25 54214.24 88888.00 2015-03-09 16:42:57.410 068 11296.30 275.26 54214.29 88888.00 2015-03-09 16:42:57.910 068 11296.26 275.24 54214.29 88888.00 2015-03-09 16:42:58.410 068 11296.22 275.25 54214.18 88888.00 2015-03-09 16:42:58.910 068 11296.30 275.32 54214.17 88888.00 2015-03-09 16:42:59.410 068 11296.33 275.28 54214.10 88888.00 2015-03-09 16:42:59.910 068 11296.31 275.27 54214.07 88888.00 2015-03-09 16:43:00.410 068 11296.27 275.24 54214.16 88888.00 2015-03-09 16:43:00.910 068 11296.27 275.27 54214.10 88888.00 2015-03-09 16:43:01.410 068 11296.32 275.31 54214.07 88888.00 2015-03-09 16:43:01.910 068 11296.33 275.26 54214.01 88888.00 2015-03-09 16:43:02.410 068 11296.36 275.26 54214.05 88888.00 2015-03-09 16:43:02.910 068 11296.32 275.26 54214.05 88888.00 2015-03-09 16:43:03.410 068 11296.43 275.27 54213.95 88888.00 2015-03-09 16:43:03.910 068 11296.48 275.28 54213.90 88888.00 2015-03-09 16:43:04.410 068 11296.46 275.24 54213.90 88888.00 2015-03-09 16:43:04.910 068 11296.48 275.18 54213.89 88888.00 2015-03-09 16:43:05.410 068 11296.48 275.22 54213.85 88888.00 2015-03-09 16:43:05.910 068 11296.54 275.18 54213.75 88888.00 2015-03-09 16:43:06.410 068 11296.64 275.14 54213.72 88888.00 2015-03-09 16:43:06.910 068 11296.69 275.08 54213.68 88888.00 2015-03-09 16:43:07.410 068 11296.73 275.10 54213.69 88888.00 2015-03-09 16:43:07.910 068 11296.80 275.14 54213.63 88888.00 2015-03-09 16:43:08.410 068 11296.81 275.12 54213.56 88888.00 2015-03-09 16:43:08.910 068 11296.86 275.18 54213.61 88888.00 2015-03-09 16:43:09.410 068 11296.88 275.15 54213.55 88888.00 2015-03-09 16:43:09.910 068 11296.91 275.08 54213.48 88888.00 2015-03-09 16:43:10.410 068 11296.94 275.12 54213.40 88888.00 2015-03-09 16:43:10.910 068 11296.99 275.11 54213.42 88888.00 2015-03-09 16:43:11.410 068 11296.99 275.11 54213.36 88888.00 2015-03-09 16:43:11.910 068 11297.00 275.03 54213.29 88888.00 2015-03-09 16:43:12.410 068 11297.06 275.02 54213.28 88888.00 2015-03-09 16:43:12.910 068 11297.04 275.02 54213.26 88888.00 2015-03-09 16:43:13.410 068 11297.05 275.01 54213.35 88888.00 2015-03-09 16:43:13.910 068 11297.01 274.99 54213.30 88888.00 2015-03-09 16:43:14.410 068 11297.04 274.98 54213.20 88888.00 2015-03-09 16:43:14.910 068 11297.04 274.99 54213.08 88888.00 2015-03-09 16:43:15.410 068 11296.99 274.99 54213.16 88888.00 2015-03-09 16:43:15.910 068 11296.90 274.95 54213.29 88888.00 2015-03-09 16:43:16.410 068 11296.79 274.91 54213.43 88888.00 2015-03-09 16:43:16.910 068 11296.81 275.00 54213.50 88888.00 2015-03-09 16:43:17.410 068 11296.75 274.99 54213.51 88888.00 2015-03-09 16:43:17.910 068 11296.65 275.00 54213.51 88888.00 2015-03-09 16:43:18.410 068 11296.63 274.95 54213.50 88888.00 2015-03-09 16:43:18.910 068 11296.63 274.91 54213.51 88888.00 2015-03-09 16:43:19.410 068 11296.62 274.86 54213.51 88888.00 2015-03-09 16:43:19.910 068 11296.59 274.84 54213.56 88888.00 2015-03-09 16:43:20.410 068 11296.51 274.84 54213.55 88888.00 2015-03-09 16:43:20.910 068 11296.42 274.82 54213.57 88888.00 2015-03-09 16:43:21.410 068 11296.33 274.77 54213.65 88888.00 2015-03-09 16:43:21.910 068 11296.25 274.81 54213.66 88888.00 2015-03-09 16:43:22.410 068 11296.21 274.76 54213.72 88888.00 2015-03-09 16:43:22.910 068 11296.21 274.68 54213.78 88888.00 2015-03-09 16:43:23.410 068 11296.18 274.63 54213.86 88888.00 2015-03-09 16:43:23.910 068 11296.15 274.53 54213.92 88888.00 2015-03-09 16:43:24.410 068 11296.12 274.51 54213.95 88888.00 2015-03-09 16:43:24.910 068 11296.07 274.46 54213.98 88888.00 2015-03-09 16:43:25.410 068 11295.99 274.40 54213.98 88888.00 2015-03-09 16:43:25.910 068 11295.92 274.33 54214.01 88888.00 2015-03-09 16:43:26.410 068 11295.85 274.30 54213.96 88888.00 2015-03-09 16:43:26.910 068 11295.94 274.25 54214.01 88888.00 2015-03-09 16:43:27.410 068 11295.99 274.16 54214.01 88888.00 2015-03-09 16:43:27.910 068 11295.99 274.07 54214.09 88888.00 2015-03-09 16:43:28.410 068 11295.99 273.97 54214.07 88888.00 2015-03-09 16:43:28.910 068 11296.02 273.93 54214.06 88888.00 2015-03-09 16:43:29.410 068 11296.01 273.83 54214.05 88888.00 2015-03-09 16:43:29.910 068 11296.06 273.73 54213.99 88888.00 2015-03-09 16:43:30.411 068 11296.10 273.68 54214.01 88888.00 2015-03-09 16:43:30.911 068 11296.15 273.66 54213.97 88888.00 2015-03-09 16:43:31.411 068 11296.20 273.60 54213.94 88888.00 2015-03-09 16:43:31.911 068 11296.26 273.51 54213.94 88888.00 2015-03-09 16:43:32.411 068 11296.26 273.43 54213.88 88888.00 2015-03-09 16:43:32.911 068 11296.31 273.37 54213.91 88888.00 2015-03-09 16:43:33.411 068 11296.38 273.33 54213.88 88888.00 2015-03-09 16:43:33.911 068 11296.46 273.24 54213.89 88888.00 2015-03-09 16:43:34.411 068 11296.44 273.15 54213.86 88888.00 2015-03-09 16:43:34.911 068 11296.54 273.08 54213.82 88888.00 2015-03-09 16:43:35.411 068 11296.59 273.12 54213.82 88888.00 2015-03-09 16:43:35.911 068 11296.63 273.08 54213.80 88888.00 2015-03-09 16:43:36.411 068 11296.73 273.05 54214.00 88888.00 2015-03-09 16:43:36.911 068 11296.75 273.05 54214.09 88888.00 2015-03-09 16:43:37.411 068 11296.79 273.01 54214.01 88888.00 2015-03-09 16:43:37.911 068 11296.80 272.97 54213.87 88888.00 2015-03-09 16:43:38.411 068 11296.84 272.95 54213.68 88888.00 2015-03-09 16:43:38.911 068 11296.78 272.91 54213.69 88888.00 2015-03-09 16:43:39.411 068 11296.83 272.94 54213.65 88888.00 2015-03-09 16:43:39.911 068 11296.90 272.94 54213.52 88888.00 2015-03-09 16:43:40.411 068 11296.93 272.97 54213.27 88888.00 2015-03-09 16:43:40.911 068 11296.98 273.04 54213.16 88888.00 2015-03-09 16:43:41.411 068 11296.96 273.00 54213.26 88888.00 2015-03-09 16:43:41.911 068 11296.98 272.96 54213.22 88888.00 2015-03-09 16:43:42.411 068 11296.96 273.03 54213.27 88888.00 2015-03-09 16:43:42.911 068 11296.94 273.05 54213.19 88888.00 2015-03-09 16:43:43.411 068 11296.99 273.04 54213.22 88888.00 2015-03-09 16:43:43.911 068 11296.96 273.04 54213.20 88888.00 2015-03-09 16:43:44.411 068 11296.96 273.03 54213.09 88888.00 2015-03-09 16:43:44.911 068 11296.94 273.07 54212.94 88888.00 2015-03-09 16:43:45.411 068 11296.85 273.08 54212.93 88888.00 2015-03-09 16:43:45.911 068 11296.80 273.08 54212.93 88888.00 2015-03-09 16:43:46.411 068 11296.75 273.14 54212.90 88888.00 2015-03-09 16:43:46.911 068 11296.70 273.19 54212.82 88888.00 2015-03-09 16:43:47.411 068 11296.67 273.17 54212.73 88888.00 2015-03-09 16:43:47.911 068 11296.57 273.16 54212.68 88888.00 2015-03-09 16:43:48.411 068 11296.49 273.20 54212.58 88888.00 2015-03-09 16:43:48.911 068 11296.46 273.20 54212.58 88888.00 2015-03-09 16:43:49.411 068 11296.41 273.19 54212.47 88888.00 2015-03-09 16:43:49.911 068 11296.35 273.13 54212.38 88888.00 2015-03-09 16:43:50.411 068 11296.25 273.11 54212.36 88888.00 2015-03-09 16:43:50.911 068 11296.15 273.05 54212.36 88888.00 2015-03-09 16:43:51.411 068 11296.13 272.97 54212.28 88888.00 2015-03-09 16:43:51.911 068 11296.09 272.98 54212.22 88888.00 2015-03-09 16:43:52.411 068 11296.11 272.88 54212.24 88888.00 2015-03-09 16:43:52.911 068 11296.13 272.82 54212.31 88888.00 2015-03-09 16:43:53.411 068 11296.09 272.82 54212.37 88888.00 2015-03-09 16:43:53.911 068 11296.04 272.82 54212.38 88888.00 2015-03-09 16:43:54.411 068 11296.01 272.81 54212.37 88888.00 2015-03-09 16:43:54.911 068 11296.01 272.79 54212.42 88888.00 2015-03-09 16:43:55.411 068 11296.00 272.82 54212.39 88888.00 2015-03-09 16:43:55.911 068 11296.07 272.82 54212.39 88888.00 2015-03-09 16:43:56.411 068 11296.09 272.77 54212.45 88888.00 2015-03-09 16:43:56.911 068 11296.07 272.83 54212.46 88888.00 2015-03-09 16:43:57.411 068 11296.11 272.88 54212.49 88888.00 2015-03-09 16:43:57.911 068 11296.07 272.97 54212.55 88888.00 2015-03-09 16:43:58.411 068 11296.11 272.98 54212.61 88888.00 2015-03-09 16:43:58.911 068 11296.05 273.06 54212.65 88888.00 2015-03-09 16:43:59.411 068 11296.07 273.14 54212.68 88888.00 2015-03-09 16:43:59.911 068 11296.02 273.19 54212.69 88888.00 2015-03-09 16:44:00.411 068 11296.02 273.22 54212.82 88888.00 2015-03-09 16:44:00.911 068 11296.01 273.20 54212.99 88888.00 2015-03-09 16:44:01.411 068 11296.00 273.23 54213.12 88888.00 2015-03-09 16:44:01.911 068 11295.94 273.33 54213.21 88888.00 2015-03-09 16:44:02.411 068 11295.94 273.37 54213.11 88888.00 2015-03-09 16:44:02.911 068 11295.92 273.39 54213.16 88888.00 2015-03-09 16:44:03.411 068 11295.84 273.39 54213.22 88888.00 2015-03-09 16:44:03.911 068 11295.75 273.42 54213.37 88888.00 2015-03-09 16:44:04.411 068 11295.71 273.48 54213.51 88888.00 2015-03-09 16:44:04.911 068 11295.68 273.55 54213.52 88888.00 2015-03-09 16:44:05.411 068 11295.68 273.55 54213.56 88888.00 2015-03-09 16:44:05.911 068 11295.68 273.48 54213.59 88888.00 2015-03-09 16:44:06.411 068 11295.70 273.47 54213.72 88888.00 2015-03-09 16:44:06.911 068 11295.63 273.49 54213.69 88888.00 2015-03-09 16:44:07.411 068 11295.55 273.49 54213.64 88888.00 2015-03-09 16:44:07.911 068 11295.57 273.56 54213.70 88888.00 2015-03-09 16:44:08.411 068 11295.55 273.54 54213.80 88888.00 2015-03-09 16:44:08.911 068 11295.55 273.47 54213.79 88888.00 2015-03-09 16:44:09.411 068 11295.55 273.47 54213.83 88888.00 2015-03-09 16:44:09.911 068 11295.59 273.49 54213.92 88888.00 2015-03-09 16:44:10.411 068 11295.52 273.46 54213.95 88888.00 2015-03-09 16:44:10.911 068 11295.45 273.40 54213.87 88888.00 2015-03-09 16:44:11.411 068 11295.39 273.39 54213.97 88888.00 2015-03-09 16:44:11.911 068 11295.36 273.38 54213.95 88888.00 2015-03-09 16:44:12.411 068 11295.41 273.32 54214.06 88888.00 2015-03-09 16:44:12.911 068 11295.41 273.25 54214.06 88888.00 2015-03-09 16:44:13.411 068 11295.42 273.25 54214.12 88888.00 2015-03-09 16:44:13.911 068 11295.42 273.23 54214.21 88888.00 2015-03-09 16:44:14.411 068 11295.39 273.17 54214.25 88888.00 2015-03-09 16:44:14.911 068 11295.34 273.15 54214.25 88888.00 2015-03-09 16:44:15.411 068 11295.43 273.08 54214.21 88888.00 2015-03-09 16:44:15.911 068 11295.42 272.97 54214.23 88888.00 2015-03-09 16:44:16.411 068 11295.43 272.95 54214.27 88888.00 2015-03-09 16:44:16.911 068 11295.45 272.95 54214.32 88888.00 2015-03-09 16:44:17.411 068 11295.45 272.92 54214.33 88888.00 2015-03-09 16:44:17.911 068 11295.53 272.91 54214.26 88888.00 2015-03-09 16:44:18.411 068 11295.53 272.88 54214.27 88888.00 2015-03-09 16:44:18.911 068 11295.48 272.81 54214.35 88888.00 2015-03-09 16:44:19.411 068 11295.47 272.77 54214.32 88888.00 2015-03-09 16:44:19.911 068 11295.50 272.71 54214.23 88888.00 2015-03-09 16:44:20.411 068 11295.53 272.73 54214.17 88888.00 2015-03-09 16:44:20.911 068 11295.60 272.72 54214.32 88888.00 2015-03-09 16:44:21.411 068 11295.63 272.64 54214.25 88888.00 2015-03-09 16:44:21.911 068 11295.63 272.63 54214.23 88888.00 2015-03-09 16:44:22.411 068 11295.60 272.64 54214.29 88888.00 2015-03-09 16:44:22.911 068 11295.62 272.61 54214.23 88888.00 2015-03-09 16:44:23.411 068 11295.68 272.54 54214.20 88888.00 2015-03-09 16:44:23.911 068 11295.73 272.55 54214.18 88888.00 2015-03-09 16:44:24.411 068 11295.73 272.60 54214.09 88888.00 2015-03-09 16:44:24.911 068 11295.78 272.63 54214.06 88888.00 2015-03-09 16:44:25.411 068 11295.86 272.60 54214.01 88888.00 2015-03-09 16:44:25.911 068 11295.84 272.62 54213.96 88888.00 2015-03-09 16:44:26.411 068 11295.83 272.64 54213.98 88888.00 2015-03-09 16:44:26.911 068 11295.88 272.63 54213.94 88888.00 2015-03-09 16:44:27.411 068 11295.84 272.69 54213.86 88888.00 2015-03-09 16:44:27.911 068 11295.84 272.74 54213.83 88888.00 2015-03-09 16:44:28.411 068 11295.84 272.72 54213.90 88888.00 2015-03-09 16:44:28.911 068 11295.83 272.73 54213.94 88888.00 2015-03-09 16:44:29.411 068 11295.86 272.73 54213.92 88888.00 2015-03-09 16:44:29.911 068 11295.86 272.83 54213.80 88888.00 2015-03-09 16:44:30.411 068 11295.83 272.91 54213.74 88888.00 2015-03-09 16:44:30.911 068 11295.80 272.91 54213.77 88888.00 2015-03-09 16:44:31.411 068 11295.81 272.90 54213.82 88888.00 2015-03-09 16:44:31.911 068 11295.88 272.87 54213.78 88888.00 2015-03-09 16:44:32.411 068 11295.83 272.92 54213.81 88888.00 2015-03-09 16:44:32.911 068 11295.71 273.03 54213.89 88888.00 2015-03-09 16:44:33.411 068 11295.68 273.03 54213.87 88888.00 2015-03-09 16:44:33.911 068 11295.68 273.00 54213.80 88888.00 2015-03-09 16:44:34.411 068 11295.65 273.09 54213.78 88888.00 2015-03-09 16:44:34.911 068 11295.63 273.14 54213.83 88888.00 2015-03-09 16:44:35.411 068 11295.62 273.19 54213.79 88888.00 2015-03-09 16:44:35.911 068 11295.60 273.29 54213.66 88888.00 2015-03-09 16:44:36.411 068 11295.55 273.32 54213.66 88888.00 2015-03-09 16:44:36.911 068 11295.58 273.33 54213.66 88888.00 2015-03-09 16:44:37.411 068 11295.60 273.34 54213.66 88888.00 2015-03-09 16:44:37.911 068 11295.54 273.39 54213.72 88888.00 2015-03-09 16:44:38.411 068 11295.49 273.43 54213.65 88888.00 2015-03-09 16:44:38.911 068 11295.45 273.39 54213.68 88888.00 2015-03-09 16:44:39.411 068 11295.49 273.42 54213.66 88888.00 2015-03-09 16:44:39.911 068 11295.47 273.37 54213.69 88888.00 2015-03-09 16:44:40.411 068 11295.49 273.36 54213.62 88888.00 2015-03-09 16:44:40.911 068 11295.45 273.42 54213.68 88888.00 2015-03-09 16:44:41.411 068 11295.49 273.46 54213.69 88888.00 2015-03-09 16:44:41.911 068 11295.47 273.48 54213.72 88888.00 2015-03-09 16:44:42.411 068 11295.42 273.45 54213.71 88888.00 2015-03-09 16:44:42.911 068 11295.43 273.41 54213.68 88888.00 2015-03-09 16:44:43.411 068 11295.48 273.38 54213.65 88888.00 2015-03-09 16:44:43.911 068 11295.52 273.38 54213.59 88888.00 2015-03-09 16:44:44.411 068 11295.45 273.42 54213.53 88888.00 2015-03-09 16:44:44.911 068 11295.41 273.38 54213.53 88888.00 2015-03-09 16:44:45.411 068 11295.39 273.43 54213.56 88888.00 2015-03-09 16:44:45.911 068 11295.47 273.45 54213.50 88888.00 2015-03-09 16:44:46.411 068 11295.54 273.43 54213.44 88888.00 2015-03-09 16:44:46.911 068 11295.45 273.37 54213.45 88888.00 2015-03-09 16:44:47.411 068 11295.37 273.36 54213.47 88888.00 2015-03-09 16:44:47.911 068 11295.43 273.38 54213.45 88888.00 2015-03-09 16:44:48.411 068 11295.57 273.36 54213.46 88888.00 2015-03-09 16:44:48.911 068 11295.52 273.25 54213.51 88888.00 2015-03-09 16:44:49.411 068 11295.52 273.28 54213.46 88888.00 2015-03-09 16:44:49.911 068 11295.50 273.29 54213.46 88888.00 2015-03-09 16:44:50.411 068 11295.52 273.24 54213.44 88888.00 2015-03-09 16:44:50.911 068 11295.55 273.25 54213.44 88888.00 2015-03-09 16:44:51.411 068 11295.64 273.24 54213.48 88888.00 2015-03-09 16:44:51.911 068 11295.62 273.25 54213.45 88888.00 2015-03-09 16:44:52.411 068 11295.64 273.25 54213.45 88888.00 2015-03-09 16:44:52.911 068 11295.68 273.19 54213.47 88888.00 2015-03-09 16:44:53.411 068 11295.66 273.19 54213.42 88888.00 2015-03-09 16:44:53.911 068 11295.69 273.19 54213.46 88888.00 2015-03-09 16:44:54.411 068 11295.74 273.13 54213.40 88888.00 2015-03-09 16:44:54.911 068 11295.74 273.13 54213.35 88888.00 2015-03-09 16:44:55.411 068 11295.70 273.15 54213.31 88888.00 2015-03-09 16:44:55.911 068 11295.74 273.12 54213.36 88888.00 2015-03-09 16:44:56.411 068 11295.76 273.09 54213.45 88888.00 2015-03-09 16:44:56.911 068 11295.74 273.12 54213.48 88888.00 2015-03-09 16:44:57.411 068 11295.74 273.13 54213.45 88888.00 2015-03-09 16:44:57.911 068 11295.74 273.13 54213.46 88888.00 2015-03-09 16:44:58.411 068 11295.71 273.15 54213.45 88888.00 2015-03-09 16:44:58.911 068 11295.69 273.17 54213.44 88888.00 2015-03-09 16:44:59.411 068 11295.66 273.13 54213.40 88888.00 2015-03-09 16:44:59.911 068 11295.66 273.11 54213.40 88888.00 2015-03-09 16:45:00.411 068 11295.59 273.16 54213.48 88888.00 2015-03-09 16:45:00.911 068 11295.54 273.15 54213.46 88888.00 2015-03-09 16:45:01.411 068 11295.50 273.15 54213.50 88888.00 2015-03-09 16:45:01.911 068 11295.49 273.21 54213.46 88888.00 2015-03-09 16:45:02.411 068 11295.42 273.16 54213.54 88888.00 2015-03-09 16:45:02.911 068 11295.37 273.17 54213.47 88888.00 2015-03-09 16:45:03.411 068 11295.29 273.22 54213.48 88888.00 2015-03-09 16:45:03.911 068 11295.22 273.21 54213.60 88888.00 2015-03-09 16:45:04.411 068 11295.15 273.17 54213.61 88888.00 2015-03-09 16:45:04.911 068 11295.12 273.21 54213.63 88888.00 2015-03-09 16:45:05.411 068 11295.11 273.20 54213.71 88888.00 2015-03-09 16:45:05.911 068 11295.07 273.22 54213.78 88888.00 2015-03-09 16:45:06.411 068 11294.95 273.24 54213.77 88888.00 2015-03-09 16:45:06.911 068 11294.84 273.22 54213.74 88888.00 2015-03-09 16:45:07.411 068 11294.76 273.19 54213.70 88888.00 2015-03-09 16:45:07.911 068 11294.70 273.19 54213.74 88888.00 2015-03-09 16:45:08.411 068 11294.69 273.17 54213.77 88888.00 2015-03-09 16:45:08.911 068 11294.65 273.17 54213.82 88888.00 2015-03-09 16:45:09.411 068 11294.58 273.11 54213.73 88888.00 2015-03-09 16:45:09.911 068 11294.55 273.04 54213.71 88888.00 2015-03-09 16:45:10.411 068 11294.53 273.05 54213.63 88888.00 2015-03-09 16:45:10.911 068 11294.53 272.95 54213.70 88888.00 2015-03-09 16:45:11.411 068 11294.50 272.89 54213.73 88888.00 2015-03-09 16:45:11.911 068 11294.47 272.86 54213.64 88888.00 2015-03-09 16:45:12.411 068 11294.43 272.89 54213.74 88888.00 2015-03-09 16:45:12.911 068 11294.50 272.83 54213.69 88888.00 2015-03-09 16:45:13.411 068 11294.50 272.79 54213.72 88888.00 2015-03-09 16:45:13.911 068 11294.51 272.75 54213.73 88888.00 2015-03-09 16:45:14.411 068 11294.50 272.70 54213.62 88888.00 2015-03-09 16:45:14.911 068 11294.50 272.64 54213.62 88888.00 2015-03-09 16:45:15.411 068 11294.49 272.61 54213.57 88888.00 2015-03-09 16:45:15.911 068 11294.49 272.55 54213.55 88888.00 2015-03-09 16:45:16.411 068 11294.51 272.54 54213.55 88888.00 2015-03-09 16:45:16.911 068 11294.48 272.50 54213.55 88888.00 2015-03-09 16:45:17.411 068 11294.43 272.46 54213.56 88888.00 2015-03-09 16:45:17.911 068 11294.48 272.38 54213.54 88888.00 2015-03-09 16:45:18.411 068 11294.47 272.39 54213.47 88888.00 2015-03-09 16:45:18.911 068 11294.43 272.41 54213.48 88888.00 2015-03-09 16:45:19.411 068 11294.44 272.38 54213.51 88888.00 2015-03-09 16:45:19.911 068 11294.48 272.36 54213.47 88888.00 2015-03-09 16:45:20.411 068 11294.49 272.25 54213.43 88888.00 2015-03-09 16:45:20.911 068 11294.47 272.24 54213.47 88888.00 2015-03-09 16:45:21.411 068 11294.45 272.22 54213.51 88888.00 2015-03-09 16:45:21.911 068 11294.47 272.15 54213.47 88888.00 2015-03-09 16:45:22.411 068 11294.48 272.16 54213.43 88888.00 2015-03-09 16:45:22.911 068 11294.55 272.12 54213.48 88888.00 2015-03-09 16:45:23.411 068 11294.59 272.19 54213.52 88888.00 2015-03-09 16:45:23.911 068 11294.51 272.27 54213.52 88888.00 2015-03-09 16:45:24.411 068 11294.51 272.27 54213.51 88888.00 2015-03-09 16:45:24.911 068 11294.49 272.20 54213.44 88888.00 2015-03-09 16:45:25.411 068 11294.48 272.20 54213.40 88888.00 2015-03-09 16:45:25.911 068 11294.53 272.19 54213.39 88888.00 2015-03-09 16:45:26.411 068 11294.51 272.22 54213.47 88888.00 2015-03-09 16:45:26.911 068 11294.55 272.25 54213.38 88888.00 2015-03-09 16:45:27.411 068 11294.55 272.23 54213.37 88888.00 2015-03-09 16:45:27.911 068 11294.60 272.21 54213.39 88888.00 2015-03-09 16:45:28.411 068 11294.66 272.32 54213.27 88888.00 2015-03-09 16:45:28.911 068 11294.64 272.30 54213.16 88888.00 2015-03-09 16:45:29.411 068 11294.61 272.33 54213.17 88888.00 2015-03-09 16:45:29.911 068 11294.69 272.31 54213.18 88888.00 2015-03-09 16:45:30.411 068 11294.75 272.24 54213.18 88888.00 2015-03-09 16:45:30.911 068 11294.80 272.25 54213.03 88888.00 2015-03-09 16:45:31.411 068 11294.89 272.30 54212.95 88888.00 2015-03-09 16:45:31.911 068 11294.85 272.38 54212.86 88888.00 2015-03-09 16:45:32.411 068 11294.90 272.41 54212.85 88888.00 2015-03-09 16:45:32.911 068 11295.01 272.35 54212.77 88888.00 2015-03-09 16:45:33.411 068 11295.11 272.36 54212.68 88888.00 2015-03-09 16:45:33.911 068 11295.18 272.38 54212.61 88888.00 2015-03-09 16:45:34.411 068 11295.20 272.39 54212.46 88888.00 2015-03-09 16:45:34.911 068 11295.28 272.41 54212.40 88888.00 2015-03-09 16:45:35.411 068 11295.39 272.39 54212.28 88888.00 2015-03-09 16:45:35.911 068 11295.39 272.36 54212.22 88888.00 2015-03-09 16:45:36.411 068 11295.50 272.37 54212.02 88888.00 2015-03-09 16:45:36.911 068 11295.54 272.38 54211.84 88888.00 2015-03-09 16:45:37.411 068 11295.64 272.38 54211.76 88888.00 2015-03-09 16:45:37.911 068 11295.78 272.31 54211.59 88888.00 2015-03-09 16:45:38.411 068 11295.88 272.33 54211.52 88888.00 2015-03-09 16:45:38.911 068 11296.00 272.35 54211.35 88888.00 2015-03-09 16:45:39.411 068 11296.13 272.35 54211.33 88888.00 2015-03-09 16:45:39.911 068 11296.30 272.37 54211.31 88888.00 2015-03-09 16:45:40.411 068 11296.39 272.36 54211.19 88888.00 2015-03-09 16:45:40.911 068 11296.54 272.27 54211.10 88888.00 2015-03-09 16:45:41.411 068 11296.68 272.19 54211.08 88888.00 2015-03-09 16:45:41.911 068 11296.77 271.99 54211.01 88888.00 2015-03-09 16:45:42.411 068 11296.83 271.80 54210.67 88888.00 2015-03-09 16:45:42.911 068 11296.90 271.65 54210.65 88888.00 2015-03-09 16:45:43.411 068 11296.83 271.54 54210.65 88888.00 2015-03-09 16:45:43.911 068 11296.75 271.45 54210.80 88888.00 2015-03-09 16:45:44.411 068 11296.62 271.32 54211.22 88888.00 2015-03-09 16:45:44.911 068 11296.48 271.28 54211.31 88888.00 2015-03-09 16:45:45.411 068 11296.37 271.26 54211.46 88888.00 2015-03-09 16:45:45.911 068 11296.31 271.28 54211.50 88888.00 2015-03-09 16:45:46.411 068 11296.22 271.25 54211.44 88888.00 2015-03-09 16:45:46.911 068 11296.07 271.20 54211.55 88888.00 2015-03-09 16:45:47.411 068 11296.04 271.25 54211.64 88888.00 2015-03-09 16:45:47.911 068 11295.99 271.30 54211.78 88888.00 2015-03-09 16:45:48.411 068 11295.97 271.32 54211.90 88888.00 2015-03-09 16:45:48.911 068 11295.90 271.37 54211.95 88888.00 2015-03-09 16:45:49.411 068 11295.86 271.35 54211.90 88888.00 2015-03-09 16:45:49.911 068 11295.84 271.39 54212.17 88888.00 2015-03-09 16:45:50.411 068 11295.80 271.40 54212.63 88888.00 2015-03-09 16:45:50.911 068 11295.79 271.37 54212.69 88888.00 2015-03-09 16:45:51.411 068 11295.75 271.44 54212.74 88888.00 2015-03-09 16:45:51.911 068 11295.70 271.51 54212.73 88888.00 2015-03-09 16:45:52.411 068 11295.69 271.54 54212.73 88888.00 2015-03-09 16:45:52.911 068 11295.69 271.55 54212.69 88888.00 2015-03-09 16:45:53.411 068 11295.69 271.60 54212.68 88888.00 2015-03-09 16:45:53.911 068 11295.65 271.65 54212.65 88888.00 2015-03-09 16:45:54.411 068 11295.69 271.72 54212.55 88888.00 2015-03-09 16:45:54.911 068 11295.73 271.73 54212.07 88888.00 2015-03-09 16:45:55.412 068 11295.70 271.73 54212.22 88888.00 2015-03-09 16:45:55.912 068 11295.73 271.84 54212.46 88888.00 2015-03-09 16:45:56.412 068 11295.80 271.93 54212.01 88888.00 2015-03-09 16:45:56.912 068 11295.79 272.01 54211.89 88888.00 2015-03-09 16:45:57.412 068 11295.75 272.04 54211.92 88888.00 2015-03-09 16:45:57.912 068 11295.75 272.05 54211.92 88888.00 2015-03-09 16:45:58.412 068 11295.74 272.13 54212.08 88888.00 2015-03-09 16:45:58.912 068 11295.69 272.22 54212.43 88888.00 2015-03-09 16:45:59.412 068 11295.68 272.29 54212.17 88888.00 2015-03-09 16:45:59.912 068 11295.73 272.29 54211.79 88888.00 2015-03-09 16:46:00.412 068 11295.68 272.25 54211.71 88888.00 2015-03-09 16:46:00.912 068 11295.66 272.29 54211.78 88888.00 2015-03-09 16:46:01.412 068 11295.74 272.36 54211.82 88888.00 2015-03-09 16:46:01.912 068 11295.81 272.40 54211.85 88888.00 2015-03-09 16:46:02.412 068 11295.81 272.43 54212.32 88888.00 2015-03-09 16:46:02.912 068 11295.83 272.49 54212.36 88888.00 2015-03-09 16:46:03.412 068 11295.86 272.49 54211.85 88888.00 2015-03-09 16:46:03.912 068 11295.85 272.57 54211.66 88888.00 2015-03-09 16:46:04.412 068 11295.91 272.62 54211.71 88888.00 2015-03-09 16:46:04.912 068 11295.91 272.65 54211.78 88888.00 2015-03-09 16:46:05.413 068 11295.97 272.70 54211.80 88888.00 2015-03-09 16:46:05.913 068 11295.97 272.67 54211.77 88888.00 2015-03-09 16:46:06.413 068 11296.00 272.73 54211.84 88888.00 2015-03-09 16:46:06.913 068 11296.01 272.78 54211.78 88888.00 2015-03-09 16:46:07.413 068 11296.00 272.81 54211.81 88888.00 2015-03-09 16:46:07.913 068 11296.01 272.87 54211.80 88888.00 2015-03-09 16:46:08.413 068 11296.04 272.87 54211.73 88888.00 2015-03-09 16:46:08.913 068 11296.09 272.91 54211.72 88888.00 2015-03-09 16:46:09.413 068 11296.12 272.96 54211.71 88888.00 2015-03-09 16:46:09.913 068 11296.11 272.99 54211.61 88888.00 2015-03-09 16:46:10.412 068 11296.11 272.95 54211.71 88888.00 2015-03-09 16:46:10.912 068 11296.16 272.99 54211.69 88888.00 2015-03-09 16:46:11.412 068 11296.20 272.98 54211.62 88888.00 2015-03-09 16:46:11.912 068 11296.21 273.00 54211.67 88888.00 2015-03-09 16:46:12.412 068 11296.25 273.07 54211.67 88888.00 2015-03-09 16:46:12.912 068 11296.18 272.96 54211.60 88888.00 2015-03-09 16:46:13.412 068 11296.18 272.90 54211.60 88888.00 2015-03-09 16:46:13.912 068 11296.23 272.87 54211.57 88888.00 2015-03-09 16:46:14.412 068 11296.22 272.91 54211.54 88888.00 2015-03-09 16:46:14.912 068 11296.22 272.96 54211.49 88888.00 2015-03-09 16:46:15.412 068 11296.28 272.98 54211.43 88888.00 2015-03-09 16:46:15.912 068 11296.31 272.95 54211.40 88888.00 2015-03-09 16:46:16.412 068 11296.31 272.96 54211.38 88888.00 2015-03-09 16:46:16.912 068 11296.41 272.98 54211.37 88888.00 2015-03-09 16:46:17.412 068 11296.39 272.95 54211.36 88888.00 2015-03-09 16:46:17.912 068 11296.39 272.89 54211.27 88888.00 2015-03-09 16:46:18.412 068 11296.35 272.84 54211.33 88888.00 2015-03-09 16:46:18.912 068 11296.38 272.89 54211.32 88888.00 2015-03-09 16:46:19.412 068 11296.46 272.95 54211.32 88888.00 2015-03-09 16:46:19.912 068 11296.49 272.90 54211.32 88888.00 2015-03-09 16:46:20.412 068 11296.48 272.88 54211.22 88888.00 2015-03-09 16:46:20.912 068 11296.48 272.87 54211.15 88888.00 2015-03-09 16:46:21.412 068 11296.51 272.79 54211.15 88888.00 2015-03-09 16:46:21.912 068 11296.54 272.78 54211.03 88888.00 2015-03-09 16:46:22.412 068 11296.53 272.77 54211.08 88888.00 2015-03-09 16:46:22.912 068 11296.54 272.81 54211.05 88888.00 2015-03-09 16:46:23.412 068 11296.53 272.78 54210.98 88888.00 2015-03-09 16:46:23.912 068 11296.52 272.77 54210.94 88888.00 2015-03-09 16:46:24.412 068 11296.58 272.79 54211.02 88888.00 2015-03-09 16:46:24.912 068 11296.56 272.80 54211.05 88888.00 2015-03-09 16:46:25.412 068 11296.59 272.80 54210.91 88888.00 2015-03-09 16:46:25.912 068 11296.60 272.80 54210.91 88888.00 2015-03-09 16:46:26.412 068 11296.60 272.80 54210.90 88888.00 2015-03-09 16:46:26.912 068 11296.58 272.80 54210.89 88888.00 2015-03-09 16:46:27.412 068 11296.53 272.81 54211.09 88888.00 2015-03-09 16:46:27.912 068 11296.60 272.90 54210.90 88888.00 2015-03-09 16:46:28.412 068 11296.57 272.88 54210.89 88888.00 2015-03-09 16:46:28.912 068 11296.58 272.81 54210.87 88888.00 2015-03-09 16:46:29.412 068 11296.58 272.83 54210.91 88888.00 2015-03-09 16:46:29.912 068 11296.57 272.86 54210.94 88888.00 2015-03-09 16:46:30.412 068 11296.60 272.84 54210.96 88888.00 2015-03-09 16:46:30.912 068 11296.69 272.87 54211.00 88888.00 2015-03-09 16:46:31.412 068 11296.65 272.91 54210.88 88888.00 2015-03-09 16:46:31.912 068 11296.65 272.95 54210.88 88888.00 2015-03-09 16:46:32.412 068 11296.70 272.91 54210.93 88888.00 2015-03-09 16:46:32.912 068 11296.67 272.95 54210.97 88888.00 2015-03-09 16:46:33.412 068 11296.68 272.92 54210.99 88888.00 2015-03-09 16:46:33.912 068 11296.65 272.96 54210.97 88888.00 2015-03-09 16:46:34.412 068 11296.67 272.97 54210.99 88888.00 2015-03-09 16:46:34.912 068 11296.74 272.95 54211.01 88888.00 2015-03-09 16:46:35.412 068 11296.74 272.92 54210.97 88888.00 2015-03-09 16:46:35.912 068 11296.74 272.97 54210.96 88888.00 2015-03-09 16:46:36.412 068 11296.78 272.99 54210.94 88888.00 2015-03-09 16:46:36.912 068 11296.80 272.98 54210.91 88888.00 2015-03-09 16:46:37.412 068 11296.80 272.92 54210.93 88888.00 2015-03-09 16:46:37.912 068 11296.84 272.92 54210.96 88888.00 2015-03-09 16:46:38.412 068 11296.90 272.94 54210.98 88888.00 2015-03-09 16:46:38.912 068 11296.90 272.97 54210.92 88888.00 2015-03-09 16:46:39.412 068 11296.90 272.95 54210.94 88888.00 2015-03-09 16:46:39.912 068 11296.95 272.88 54210.91 88888.00 2015-03-09 16:46:40.412 068 11297.04 272.90 54210.91 88888.00 2015-03-09 16:46:40.912 068 11297.06 272.88 54210.88 88888.00 2015-03-09 16:46:41.412 068 11297.07 272.82 54210.88 88888.00 2015-03-09 16:46:41.912 068 11297.10 272.79 54210.85 88888.00 2015-03-09 16:46:42.412 068 11297.15 272.77 54210.88 88888.00 2015-03-09 16:46:42.912 068 11297.22 272.71 54210.84 88888.00 2015-03-09 16:46:43.412 068 11297.19 272.70 54210.84 88888.00 2015-03-09 16:46:43.912 068 11297.24 272.65 54210.87 88888.00 2015-03-09 16:46:44.412 068 11297.30 272.58 54210.87 88888.00 2015-03-09 16:46:44.912 068 11297.35 272.54 54210.90 88888.00 2015-03-09 16:46:45.412 068 11297.45 272.49 54210.84 88888.00 2015-03-09 16:46:45.912 068 11297.46 272.44 54210.83 88888.00 2015-03-09 16:46:46.412 068 11297.54 272.46 54210.84 88888.00 2015-03-09 16:46:46.912 068 11297.58 272.49 54210.82 88888.00 2015-03-09 16:46:47.412 068 11297.53 272.46 54210.85 88888.00 2015-03-09 16:46:47.912 068 11297.58 272.43 54210.91 88888.00 2015-03-09 16:46:48.412 068 11297.61 272.45 54210.93 88888.00 2015-03-09 16:46:48.912 068 11297.63 272.47 54210.96 88888.00 2015-03-09 16:46:49.412 068 11297.63 272.49 54211.06 88888.00 2015-03-09 16:46:49.912 068 11297.62 272.48 54210.98 88888.00 2015-03-09 16:46:50.412 068 11297.58 272.37 54210.92 88888.00 2015-03-09 16:46:50.912 068 11297.57 272.28 54210.99 88888.00 2015-03-09 16:46:51.412 068 11297.63 272.27 54210.99 88888.00 2015-03-09 16:46:51.912 068 11297.62 272.37 54211.01 88888.00 2015-03-09 16:46:52.412 068 11297.59 272.35 54211.01 88888.00 2015-03-09 16:46:52.912 068 11297.63 272.37 54211.06 88888.00 2015-03-09 16:46:53.412 068 11297.64 272.31 54211.08 88888.00 2015-03-09 16:46:53.912 068 11297.61 272.33 54211.06 88888.00 2015-03-09 16:46:54.412 068 11297.59 272.39 54211.15 88888.00 2015-03-09 16:46:54.912 068 11297.52 272.38 54211.18 88888.00 2015-03-09 16:46:55.412 068 11297.50 272.33 54211.20 88888.00 2015-03-09 16:46:55.912 068 11297.48 272.35 54211.28 88888.00 2015-03-09 16:46:56.412 068 11297.46 272.36 54211.33 88888.00 2015-03-09 16:46:56.912 068 11297.41 272.32 54211.35 88888.00 2015-03-09 16:46:57.412 068 11297.41 272.33 54211.31 88888.00 2015-03-09 16:46:57.912 068 11297.35 272.25 54211.33 88888.00 2015-03-09 16:46:58.412 068 11297.32 272.24 54211.35 88888.00 2015-03-09 16:46:58.912 068 11297.28 272.29 54211.43 88888.00 2015-03-09 16:46:59.412 068 11297.31 272.28 54211.60 88888.00 2015-03-09 16:46:59.912 068 11297.30 272.25 54211.50 88888.00 2015-03-09 16:47:00.412 068 11297.30 272.19 54211.51 88888.00 2015-03-09 16:47:00.912 068 11297.30 272.20 54211.57 88888.00 2015-03-09 16:47:01.412 068 11297.31 272.14 54211.60 88888.00 2015-03-09 16:47:01.912 068 11297.27 272.12 54211.67 88888.00 2015-03-09 16:47:02.412 068 11297.31 272.11 54211.67 88888.00 2015-03-09 16:47:02.912 068 11297.30 272.10 54211.63 88888.00 2015-03-09 16:47:03.412 068 11297.31 272.06 54211.68 88888.00 2015-03-09 16:47:03.912 068 11297.32 271.98 54211.66 88888.00 2015-03-09 16:47:04.412 068 11297.40 271.98 54211.64 88888.00 2015-03-09 16:47:04.912 068 11297.35 272.01 54211.61 88888.00 2015-03-09 16:47:05.412 068 11297.38 272.01 54211.61 88888.00 2015-03-09 16:47:05.912 068 11297.41 271.99 54211.61 88888.00 2015-03-09 16:47:06.412 068 11297.47 271.98 54211.63 88888.00 2015-03-09 16:47:06.912 068 11297.45 271.93 54211.58 88888.00 2015-03-09 16:47:07.412 068 11297.41 271.91 54211.57 88888.00 2015-03-09 16:47:07.912 068 11297.40 271.88 54211.53 88888.00 2015-03-09 16:47:08.412 068 11297.45 271.82 54211.54 88888.00 2015-03-09 16:47:08.912 068 11297.47 271.81 54211.52 88888.00 2015-03-09 16:47:09.412 068 11297.50 271.78 54211.52 88888.00 2015-03-09 16:47:09.912 068 11297.47 271.82 54211.57 88888.00 2015-03-09 16:47:10.412 068 11297.50 271.89 54211.58 88888.00 2015-03-09 16:47:10.912 068 11297.42 271.87 54211.51 88888.00 2015-03-09 16:47:11.412 068 11297.35 271.84 54211.55 88888.00 2015-03-09 16:47:11.912 068 11297.37 271.80 54211.59 88888.00 2015-03-09 16:47:12.412 068 11297.40 271.79 54211.64 88888.00 2015-03-09 16:47:12.912 068 11297.41 271.87 54211.66 88888.00 2015-03-09 16:47:13.412 068 11297.40 271.86 54211.71 88888.00 2015-03-09 16:47:13.912 068 11297.31 271.88 54211.80 88888.00 2015-03-09 16:47:14.412 068 11297.32 271.89 54211.80 88888.00 2015-03-09 16:47:14.912 068 11297.31 271.95 54211.80 88888.00 2015-03-09 16:47:15.412 068 11297.25 271.95 54211.80 88888.00 2015-03-09 16:47:15.912 068 11297.19 271.96 54211.78 88888.00 2015-03-09 16:47:16.412 068 11297.10 271.94 54211.79 88888.00 2015-03-09 16:47:16.912 068 11297.09 271.94 54211.84 88888.00 2015-03-09 16:47:17.412 068 11297.11 271.98 54211.86 88888.00 2015-03-09 16:47:17.912 068 11297.07 272.01 54211.94 88888.00 2015-03-09 16:47:18.412 068 11297.00 272.05 54211.94 88888.00 2015-03-09 16:47:18.912 068 11296.96 272.06 54211.90 88888.00 2015-03-09 16:47:19.412 068 11296.93 272.08 54211.86 88888.00 2015-03-09 16:47:19.912 068 11296.95 272.06 54211.89 88888.00 2015-03-09 16:47:20.412 068 11296.96 272.02 54211.95 88888.00 2015-03-09 16:47:20.912 068 11296.93 272.07 54211.95 88888.00 2015-03-09 16:47:21.412 068 11296.94 272.07 54211.97 88888.00 2015-03-09 16:47:21.912 068 11296.98 272.12 54211.94 88888.00 2015-03-09 16:47:22.412 068 11296.91 272.14 54211.90 88888.00 2015-03-09 16:47:22.912 068 11296.90 272.16 54211.96 88888.00 2015-03-09 16:47:23.412 068 11296.90 272.14 54212.01 88888.00 2015-03-09 16:47:23.912 068 11296.83 272.08 54212.02 88888.00 2015-03-09 16:47:24.412 068 11296.84 272.12 54212.04 88888.00 2015-03-09 16:47:24.912 068 11296.93 272.18 54212.05 88888.00 2015-03-09 16:47:25.412 068 11296.94 272.14 54212.07 88888.00 2015-03-09 16:47:25.912 068 11296.94 272.13 54212.08 88888.00 2015-03-09 16:47:26.412 068 11296.90 272.14 54212.05 88888.00 2015-03-09 16:47:26.912 068 11296.96 272.19 54212.02 88888.00 2015-03-09 16:47:27.412 068 11297.01 272.18 54212.04 88888.00 2015-03-09 16:47:27.912 068 11297.04 272.21 54212.04 88888.00 2015-03-09 16:47:28.412 068 11297.04 272.27 54212.01 88888.00 2015-03-09 16:47:28.912 068 11297.06 272.23 54211.95 88888.00 2015-03-09 16:47:29.412 068 11297.14 272.22 54211.93 88888.00 2015-03-09 16:47:29.912 068 11297.10 272.24 54211.95 88888.00 2015-03-09 16:47:30.412 068 11297.10 272.21 54211.96 88888.00 2015-03-09 16:47:30.912 068 11297.17 272.19 54211.89 88888.00 2015-03-09 16:47:31.412 068 11297.24 272.23 54211.89 88888.00 2015-03-09 16:47:31.912 068 11297.19 272.28 54211.89 88888.00 2015-03-09 16:47:32.412 068 11297.20 272.37 54212.05 88888.00 2015-03-09 16:47:32.912 068 11297.25 272.37 54212.08 88888.00 2015-03-09 16:47:33.412 068 11297.27 272.33 54212.08 88888.00 2015-03-09 16:47:33.912 068 11297.32 272.30 54212.07 88888.00 2015-03-09 16:47:34.412 068 11297.30 272.39 54212.03 88888.00 2015-03-09 16:47:34.912 068 11297.36 272.43 54212.04 88888.00 2015-03-09 16:47:35.412 068 11297.40 272.43 54211.98 88888.00 2015-03-09 16:47:35.912 068 11297.43 272.41 54211.96 88888.00 2015-03-09 16:47:36.412 068 11297.45 272.40 54211.92 88888.00 2015-03-09 16:47:36.912 068 11297.40 272.48 54211.97 88888.00 2015-03-09 16:47:37.412 068 11297.45 272.47 54211.99 88888.00 2015-03-09 16:47:37.912 068 11297.50 272.43 54212.05 88888.00 2015-03-09 16:47:38.412 068 11297.54 272.46 54212.11 88888.00 2015-03-09 16:47:38.912 068 11297.58 272.48 54212.14 88888.00 2015-03-09 16:47:39.412 068 11297.58 272.49 54212.11 88888.00 2015-03-09 16:47:39.912 068 11297.57 272.47 54212.11 88888.00 2015-03-09 16:47:40.412 068 11297.61 272.46 54212.11 88888.00 2015-03-09 16:47:40.912 068 11297.66 272.46 54212.02 88888.00 2015-03-09 16:47:41.412 068 11297.73 272.49 54212.03 88888.00 2015-03-09 16:47:41.912 068 11297.79 272.47 54211.99 88888.00 2015-03-09 16:47:42.412 068 11297.77 272.48 54211.98 88888.00 2015-03-09 16:47:42.912 068 11297.83 272.48 54212.05 88888.00 2015-03-09 16:47:43.412 068 11297.83 272.41 54212.12 88888.00 2015-03-09 16:47:43.912 068 11297.75 272.37 54212.22 88888.00 2015-03-09 16:47:44.412 068 11297.77 272.37 54212.20 88888.00 2015-03-09 16:47:44.912 068 11297.87 272.38 54212.12 88888.00 2015-03-09 16:47:45.412 068 11297.85 272.35 54212.10 88888.00 2015-03-09 16:47:45.912 068 11297.84 272.27 54212.14 88888.00 2015-03-09 16:47:46.412 068 11297.88 272.25 54212.12 88888.00 2015-03-09 16:47:46.912 068 11297.90 272.24 54212.02 88888.00 2015-03-09 16:47:47.412 068 11297.88 272.19 54211.99 88888.00 2015-03-09 16:47:47.912 068 11297.85 272.14 54212.07 88888.00 2015-03-09 16:47:48.412 068 11297.85 272.15 54212.12 88888.00 2015-03-09 16:47:48.912 068 11297.85 272.22 54212.05 88888.00 2015-03-09 16:47:49.412 068 11297.84 272.19 54211.98 88888.00 2015-03-09 16:47:49.912 068 11297.84 272.21 54211.95 88888.00 2015-03-09 16:47:50.412 068 11297.83 272.22 54212.06 88888.00 2015-03-09 16:47:50.912 068 11297.84 272.16 54212.06 88888.00 2015-03-09 16:47:51.412 068 11297.82 272.20 54212.10 88888.00 2015-03-09 16:47:51.912 068 11297.83 272.14 54212.07 88888.00 2015-03-09 16:47:52.412 068 11297.84 272.14 54212.05 88888.00 2015-03-09 16:47:52.912 068 11297.78 272.13 54212.04 88888.00 2015-03-09 16:47:53.412 068 11297.77 272.08 54212.02 88888.00 2015-03-09 16:47:53.912 068 11297.75 272.10 54212.04 88888.00 2015-03-09 16:47:54.412 068 11297.72 272.13 54212.05 88888.00 2015-03-09 16:47:54.912 068 11297.73 272.16 54211.98 88888.00 2015-03-09 16:47:55.412 068 11297.72 272.15 54212.01 88888.00 2015-03-09 16:47:55.912 068 11297.64 272.15 54211.98 88888.00 2015-03-09 16:47:56.412 068 11297.62 272.19 54212.04 88888.00 2015-03-09 16:47:56.912 068 11297.64 272.19 54212.03 88888.00 2015-03-09 16:47:57.412 068 11297.63 272.12 54211.97 88888.00 2015-03-09 16:47:57.912 068 11297.64 272.10 54212.05 88888.00 2015-03-09 16:47:58.412 068 11297.62 272.03 54212.04 88888.00 2015-03-09 16:47:58.912 068 11297.62 272.08 54211.94 88888.00 2015-03-09 16:47:59.412 068 11297.61 272.13 54211.85 88888.00 2015-03-09 16:47:59.912 068 11297.59 272.10 54211.86 88888.00 2015-03-09 16:48:00.412 068 11297.64 271.99 54211.80 88888.00 2015-03-09 16:48:00.912 068 11297.64 271.98 54211.82 88888.00 2015-03-09 16:48:01.412 068 11297.61 272.06 54211.84 88888.00 2015-03-09 16:48:01.912 068 11297.69 272.08 54211.75 88888.00 2015-03-09 16:48:02.412 068 11297.71 272.05 54211.73 88888.00 2015-03-09 16:48:02.912 068 11297.71 272.02 54211.80 88888.00 2015-03-09 16:48:03.412 068 11297.73 271.94 54211.78 88888.00 2015-03-09 16:48:03.912 068 11297.73 271.95 54211.69 88888.00 2015-03-09 16:48:04.412 068 11297.78 271.96 54211.64 88888.00 2015-03-09 16:48:04.912 068 11297.83 271.93 54211.60 88888.00 2015-03-09 16:48:05.413 068 11297.82 271.91 54211.58 88888.00 2015-03-09 16:48:05.913 068 11297.82 271.94 54211.55 88888.00 2015-03-09 16:48:06.413 068 11297.85 271.88 54211.57 88888.00 2015-03-09 16:48:06.913 068 11297.94 271.82 54211.59 88888.00 2015-03-09 16:48:07.413 068 11298.03 271.78 54211.60 88888.00 2015-03-09 16:48:07.913 068 11298.05 271.77 54211.55 88888.00 2015-03-09 16:48:08.413 068 11298.05 271.71 54211.47 88888.00 2015-03-09 16:48:08.913 068 11298.08 271.70 54211.41 88888.00 2015-03-09 16:48:09.413 068 11298.04 271.69 54211.34 88888.00 2015-03-09 16:48:09.913 068 11298.08 271.65 54211.32 88888.00 2015-03-09 16:48:10.413 068 11298.18 271.61 54211.35 88888.00 2015-03-09 16:48:10.913 068 11298.25 271.53 54211.33 88888.00 2015-03-09 16:48:11.413 068 11298.29 271.46 54211.24 88888.00 2015-03-09 16:48:11.913 068 11298.29 271.44 54211.24 88888.00 2015-03-09 16:48:12.413 068 11298.34 271.42 54211.22 88888.00 2015-03-09 16:48:12.913 068 11298.36 271.36 54211.18 88888.00 2015-03-09 16:48:13.413 068 11298.43 271.34 54211.16 88888.00 2015-03-09 16:48:13.913 068 11298.41 271.36 54211.16 88888.00 2015-03-09 16:48:14.413 068 11298.46 271.32 54211.11 88888.00 2015-03-09 16:48:14.913 068 11298.47 271.25 54211.11 88888.00 2015-03-09 16:48:15.413 068 11298.48 271.21 54211.18 88888.00 2015-03-09 16:48:15.913 068 11298.48 271.15 54211.22 88888.00 2015-03-09 16:48:16.413 068 11298.50 271.04 54211.14 88888.00 2015-03-09 16:48:16.913 068 11298.56 271.03 54211.18 88888.00 2015-03-09 16:48:17.413 068 11298.58 271.01 54211.18 88888.00 2015-03-09 16:48:17.913 068 11298.57 271.01 54211.16 88888.00 2015-03-09 16:48:18.413 068 11298.58 271.00 54211.15 88888.00 2015-03-09 16:48:18.913 068 11298.61 270.93 54211.13 88888.00 2015-03-09 16:48:19.413 068 11298.62 270.92 54211.13 88888.00 2015-03-09 16:48:19.913 068 11298.62 270.92 54211.15 88888.00 2015-03-09 16:48:20.413 068 11298.63 270.88 54211.24 88888.00 2015-03-09 16:48:20.913 068 11298.63 270.81 54211.26 88888.00 2015-03-09 16:48:21.413 068 11298.65 270.79 54211.26 88888.00 2015-03-09 16:48:21.913 068 11298.68 270.80 54211.25 88888.00 2015-03-09 16:48:22.413 068 11298.66 270.81 54211.28 88888.00 2015-03-09 16:48:22.913 068 11298.65 270.79 54211.38 88888.00 2015-03-09 16:48:23.413 068 11298.68 270.77 54211.38 88888.00 2015-03-09 16:48:23.913 068 11298.68 270.77 54211.35 88888.00 2015-03-09 16:48:24.413 068 11298.68 270.72 54211.27 88888.00 2015-03-09 16:48:24.913 068 11298.69 270.70 54210.72 88888.00 2015-03-09 16:48:25.413 068 11298.77 270.71 54209.70 88888.00 2015-03-09 16:48:25.913 068 11298.77 270.78 54210.04 88888.00 2015-03-09 16:48:26.413 068 11298.77 270.78 54210.29 88888.00 2015-03-09 16:48:26.913 068 11298.77 270.75 54210.33 88888.00 2015-03-09 16:48:27.413 068 11298.74 270.74 54210.35 88888.00 2015-03-09 16:48:27.913 068 11298.73 270.68 54210.40 88888.00 2015-03-09 16:48:28.413 068 11298.67 270.67 54210.44 88888.00 2015-03-09 16:48:28.913 068 11298.76 270.74 54210.37 88888.00 2015-03-09 16:48:29.413 068 11298.78 270.72 54210.31 88888.00 2015-03-09 16:48:29.913 068 11298.71 270.71 54210.33 88888.00 2015-03-09 16:48:30.413 068 11298.76 270.71 54210.28 88888.00 2015-03-09 16:48:30.913 068 11298.73 270.71 54210.27 88888.00 2015-03-09 16:48:31.413 068 11298.72 270.68 54210.29 88888.00 2015-03-09 16:48:31.913 068 11298.74 270.66 54210.37 88888.00 2015-03-09 16:48:32.413 068 11298.73 270.70 54210.41 88888.00 2015-03-09 16:48:32.913 068 11298.74 270.72 54210.44 88888.00 2015-03-09 16:48:33.413 068 11298.78 270.67 54210.31 88888.00 2015-03-09 16:48:33.913 068 11298.84 270.70 54210.28 88888.00 2015-03-09 16:48:34.413 068 11298.88 270.64 54210.32 88888.00 2015-03-09 16:48:34.913 068 11298.94 270.63 54210.31 88888.00 2015-03-09 16:48:35.413 068 11299.05 270.66 54210.32 88888.00 2015-03-09 16:48:35.913 068 11299.09 270.64 54210.33 88888.00 2015-03-09 16:48:36.413 068 11299.20 270.58 54210.31 88888.00 2015-03-09 16:48:36.913 068 11299.21 270.51 54210.32 88888.00 2015-03-09 16:48:37.413 068 11299.18 270.50 54210.33 88888.00 2015-03-09 16:48:37.913 068 11299.20 270.53 54210.29 88888.00 2015-03-09 16:48:38.413 068 11299.19 270.45 54210.23 88888.00 2015-03-09 16:48:38.913 068 11299.19 270.47 54210.17 88888.00 2015-03-09 16:48:39.413 068 11299.16 270.49 54210.21 88888.00 2015-03-09 16:48:39.913 068 11299.11 270.53 54210.22 88888.00 2015-03-09 16:48:40.413 068 11299.13 270.54 54210.17 88888.00 2015-03-09 16:48:40.913 068 11299.14 270.53 54210.21 88888.00 2015-03-09 16:48:41.413 068 11299.14 270.51 54210.08 88888.00 2015-03-09 16:48:41.913 068 11299.10 270.58 54210.09 88888.00 2015-03-09 16:48:42.413 068 11299.08 270.62 54210.12 88888.00 2015-03-09 16:48:42.913 068 11299.08 270.60 54210.14 88888.00 2015-03-09 16:48:43.413 068 11299.09 270.62 54210.21 88888.00 2015-03-09 16:48:43.913 068 11299.03 270.62 54210.26 88888.00 2015-03-09 16:48:44.413 068 11299.02 270.62 54210.32 88888.00 2015-03-09 16:48:44.913 068 11298.97 270.58 54210.38 88888.00 2015-03-09 16:48:45.413 068 11298.92 270.60 54210.47 88888.00 2015-03-09 16:48:45.913 068 11298.83 270.66 54210.53 88888.00 2015-03-09 16:48:46.413 068 11298.84 270.62 54210.56 88888.00 2015-03-09 16:48:46.913 068 11298.79 270.64 54210.75 88888.00 2015-03-09 16:48:47.413 068 11298.72 270.74 54210.80 88888.00 2015-03-09 16:48:47.913 068 11298.66 270.80 54210.89 88888.00 2015-03-09 16:48:48.413 068 11298.66 270.80 54210.93 88888.00 2015-03-09 16:48:48.913 068 11298.55 270.86 54210.98 88888.00 2015-03-09 16:48:49.413 068 11298.48 270.92 54210.97 88888.00 2015-03-09 16:48:49.913 068 11298.43 271.05 54211.05 88888.00 2015-03-09 16:48:50.413 068 11298.39 271.10 54211.18 88888.00 2015-03-09 16:48:50.913 068 11298.42 271.22 54211.15 88888.00 2015-03-09 16:48:51.413 068 11298.42 271.28 54211.19 88888.00 2015-03-09 16:48:51.913 068 11298.39 271.36 54211.29 88888.00 2015-03-09 16:48:52.413 068 11298.26 271.39 54211.42 88888.00 2015-03-09 16:48:52.913 068 11298.27 271.45 54211.50 88888.00 2015-03-09 16:48:53.413 068 11298.26 271.46 54211.69 88888.00 2015-03-09 16:48:53.913 068 11298.22 271.54 54211.77 88888.00 2015-03-09 16:48:54.413 068 11298.21 271.57 54211.81 88888.00 2015-03-09 16:48:54.913 068 11298.22 271.63 54211.80 88888.00 2015-03-09 16:48:55.413 068 11298.19 271.71 54211.75 88888.00 2015-03-09 16:48:55.913 068 11298.22 271.74 54211.77 88888.00 2015-03-09 16:48:56.413 068 11298.18 271.74 54211.82 88888.00 2015-03-09 16:48:56.913 068 11298.19 271.77 54211.85 88888.00 2015-03-09 16:48:57.413 068 11298.18 271.79 54211.80 88888.00 2015-03-09 16:48:57.913 068 11298.16 271.85 54211.77 88888.00 2015-03-09 16:48:58.413 068 11298.14 271.87 54211.84 88888.00 2015-03-09 16:48:58.913 068 11298.11 271.87 54211.82 88888.00 2015-03-09 16:48:59.413 068 11298.18 271.90 54211.87 88888.00 2015-03-09 16:48:59.913 068 11298.13 271.96 54211.93 88888.00 2015-03-09 16:49:00.413 068 11298.16 272.01 54211.94 88888.00 2015-03-09 16:49:00.913 068 11298.06 272.02 54211.98 88888.00 2015-03-09 16:49:01.413 068 11298.11 272.08 54212.05 88888.00 2015-03-09 16:49:01.913 068 11298.15 272.10 54212.10 88888.00 2015-03-09 16:49:02.413 068 11298.09 272.11 54212.11 88888.00 2015-03-09 16:49:02.913 068 11297.99 272.12 54212.08 88888.00 2015-03-09 16:49:03.413 068 11298.03 272.19 54212.13 88888.00 2015-03-09 16:49:03.913 068 11298.08 272.15 54212.15 88888.00 2015-03-09 16:49:04.413 068 11298.04 272.05 54212.14 88888.00 2015-03-09 16:49:04.913 068 11298.05 272.04 54212.14 88888.00 2015-03-09 16:49:05.413 068 11298.14 272.08 54212.16 88888.00 2015-03-09 16:49:05.913 068 11298.15 272.10 54212.15 88888.00 2015-03-09 16:49:06.413 068 11298.18 272.14 54212.15 88888.00 2015-03-09 16:49:06.913 068 11298.14 272.08 54212.14 88888.00 2015-03-09 16:49:07.413 068 11298.16 271.99 54212.22 88888.00 2015-03-09 16:49:07.913 068 11298.18 272.04 54212.24 88888.00 2015-03-09 16:49:08.413 068 11298.20 272.05 54212.20 88888.00 2015-03-09 16:49:08.913 068 11298.21 271.97 54212.19 88888.00 2015-03-09 16:49:09.413 068 11298.26 271.91 54212.20 88888.00 2015-03-09 16:49:09.913 068 11298.32 271.93 54212.06 88888.00 2015-03-09 16:49:10.413 068 11298.42 271.97 54212.04 88888.00 2015-03-09 16:49:10.913 068 11298.42 271.96 54212.10 88888.00 2015-03-09 16:49:11.413 068 11298.50 271.91 54212.07 88888.00 2015-03-09 16:49:11.913 068 11298.58 271.86 54211.87 88888.00 2015-03-09 16:49:12.413 068 11298.63 271.87 54211.85 88888.00 2015-03-09 16:49:12.913 068 11298.73 271.90 54211.75 88888.00 2015-03-09 16:49:13.413 068 11298.73 271.87 54211.66 88888.00 2015-03-09 16:49:13.913 068 11298.83 271.89 54211.70 88888.00 2015-03-09 16:49:14.413 068 11298.90 271.89 54211.66 88888.00 2015-03-09 16:49:14.913 068 11298.93 271.86 54211.73 88888.00 2015-03-09 16:49:15.413 068 11298.99 271.87 54211.68 88888.00 2015-03-09 16:49:15.913 068 11298.98 271.89 54211.66 88888.00 2015-03-09 16:49:16.413 068 11298.99 271.88 54211.60 88888.00 2015-03-09 16:49:16.913 068 11299.07 271.89 54211.53 88888.00 2015-03-09 16:49:17.413 068 11299.13 271.89 54211.53 88888.00 2015-03-09 16:49:17.913 068 11299.13 271.91 54211.49 88888.00 2015-03-09 16:49:18.413 068 11299.13 271.94 54211.51 88888.00 2015-03-09 16:49:18.913 068 11299.11 271.93 54211.50 88888.00 2015-03-09 16:49:19.413 068 11299.18 271.94 54211.52 88888.00 2015-03-09 16:49:19.913 068 11299.16 272.01 54211.57 88888.00 2015-03-09 16:49:20.413 068 11299.11 272.03 54211.60 88888.00 2015-03-09 16:49:20.913 068 11299.09 272.04 54211.66 88888.00 2015-03-09 16:49:21.413 068 11299.08 272.07 54211.66 88888.00 2015-03-09 16:49:21.913 068 11299.05 272.08 54211.70 88888.00 2015-03-09 16:49:22.413 068 11299.03 272.10 54211.76 88888.00 2015-03-09 16:49:22.913 068 11298.97 272.18 54211.77 88888.00 2015-03-09 16:49:23.413 068 11298.89 272.25 54211.78 88888.00 2015-03-09 16:49:23.913 068 11298.84 272.22 54211.76 88888.00 2015-03-09 16:49:24.413 068 11298.77 272.21 54211.77 88888.00 2015-03-09 16:49:24.913 068 11298.78 272.25 54211.69 88888.00 2015-03-09 16:49:25.413 068 11298.73 272.29 54211.75 88888.00 2015-03-09 16:49:25.913 068 11298.68 272.28 54211.78 88888.00 2015-03-09 16:49:26.413 068 11298.57 272.28 54211.73 88888.00 2015-03-09 16:49:26.913 068 11298.47 272.23 54211.76 88888.00 2015-03-09 16:49:27.413 068 11298.43 272.31 54211.88 88888.00 2015-03-09 16:49:27.913 068 11298.36 272.33 54212.03 88888.00 2015-03-09 16:49:28.413 068 11298.32 272.29 54212.05 88888.00 2015-03-09 16:49:28.913 068 11298.22 272.30 54212.07 88888.00 2015-03-09 16:49:29.413 068 11298.13 272.31 54212.20 88888.00 2015-03-09 16:49:29.913 068 11298.10 272.31 54212.23 88888.00 2015-03-09 16:49:30.413 068 11298.05 272.31 54212.23 88888.00 2015-03-09 16:49:30.913 068 11298.00 272.33 54212.28 88888.00 2015-03-09 16:49:31.413 068 11297.89 272.30 54212.37 88888.00 2015-03-09 16:49:31.913 068 11297.89 272.30 54212.38 88888.00 2015-03-09 16:49:32.413 068 11297.94 272.30 54212.38 88888.00 2015-03-09 16:49:32.913 068 11297.89 272.29 54212.43 88888.00 2015-03-09 16:49:33.413 068 11297.85 272.25 54212.43 88888.00 2015-03-09 16:49:33.913 068 11297.75 272.28 54212.56 88888.00 2015-03-09 16:49:34.413 068 11297.78 272.22 54212.58 88888.00 2015-03-09 16:49:34.913 068 11297.80 272.20 54212.58 88888.00 2015-03-09 16:49:35.413 068 11297.79 272.21 54212.67 88888.00 2015-03-09 16:49:35.913 068 11297.78 272.16 54212.59 88888.00 2015-03-09 16:49:36.413 068 11297.78 272.16 54212.63 88888.00 2015-03-09 16:49:36.913 068 11297.77 272.16 54212.68 88888.00 2015-03-09 16:49:37.413 068 11297.77 272.11 54212.77 88888.00 2015-03-09 16:49:37.913 068 11297.75 272.06 54212.83 88888.00 2015-03-09 16:49:38.413 068 11297.80 272.02 54212.69 88888.00 2015-03-09 16:49:38.913 068 11297.75 272.04 54212.68 88888.00 2015-03-09 16:49:39.413 068 11297.75 272.02 54212.64 88888.00 2015-03-09 16:49:39.913 068 11297.85 272.03 54211.70 88888.00 2015-03-09 16:49:40.413 068 11297.89 272.16 54212.38 88888.00 2015-03-09 16:49:40.913 068 11297.85 272.15 54213.06 88888.00 2015-03-09 16:49:41.413 068 11297.85 272.13 54213.13 88888.00 2015-03-09 16:49:41.913 068 11297.79 272.07 54213.11 88888.00 2015-03-09 16:49:42.413 068 11297.79 272.01 54213.09 88888.00 2015-03-09 16:49:42.913 068 11297.82 271.90 54213.12 88888.00 2015-03-09 16:49:43.413 068 11297.84 271.95 54213.11 88888.00 2015-03-09 16:49:43.913 068 11297.87 272.01 54213.04 88888.00 2015-03-09 16:49:44.413 068 11297.80 271.99 54213.09 88888.00 2015-03-09 16:49:44.913 068 11297.75 271.98 54213.08 88888.00 2015-03-09 16:49:45.413 068 11297.73 271.97 54213.11 88888.00 2015-03-09 16:49:45.913 068 11297.71 271.97 54213.15 88888.00 2015-03-09 16:49:46.413 068 11297.73 271.94 54213.17 88888.00 2015-03-09 16:49:46.913 068 11297.72 271.93 54213.16 88888.00 2015-03-09 16:49:47.413 068 11297.69 271.91 54213.16 88888.00 2015-03-09 16:49:47.913 068 11297.71 271.90 54213.19 88888.00 2015-03-09 16:49:48.413 068 11297.61 271.88 54213.16 88888.00 2015-03-09 16:49:48.913 068 11297.64 271.88 54213.11 88888.00 2015-03-09 16:49:49.413 068 11297.66 271.78 54213.08 88888.00 2015-03-09 16:49:49.913 068 11297.64 271.78 54213.06 88888.00 2015-03-09 16:49:50.413 068 11297.66 271.70 54213.01 88888.00 2015-03-09 16:49:50.913 068 11297.66 271.69 54213.04 88888.00 2015-03-09 16:49:51.413 068 11297.61 271.65 54213.09 88888.00 2015-03-09 16:49:51.913 068 11297.53 271.60 54213.11 88888.00 2015-03-09 16:49:52.413 068 11297.59 271.51 54213.12 88888.00 2015-03-09 16:49:52.913 068 11297.63 271.50 54213.06 88888.00 2015-03-09 16:49:53.413 068 11297.63 271.45 54213.07 88888.00 2015-03-09 16:49:53.913 068 11297.66 271.39 54213.10 88888.00 2015-03-09 16:49:54.413 068 11297.66 271.38 54213.09 88888.00 2015-03-09 16:49:54.913 068 11297.64 271.28 54213.11 88888.00 2015-03-09 16:49:55.413 068 11297.66 271.18 54213.13 88888.00 2015-03-09 16:49:55.913 068 11297.68 271.14 54213.12 88888.00 2015-03-09 16:49:56.413 068 11297.71 271.11 54213.12 88888.00 2015-03-09 16:49:56.913 068 11297.69 271.06 54213.09 88888.00 2015-03-09 16:49:57.413 068 11297.71 271.01 54213.09 88888.00 2015-03-09 16:49:57.913 068 11297.71 270.91 54213.12 88888.00 2015-03-09 16:49:58.413 068 11297.79 270.84 54213.18 88888.00 2015-03-09 16:49:58.913 068 11297.79 270.87 54213.18 88888.00 2015-03-09 16:49:59.413 068 11297.74 270.78 54213.17 88888.00 2015-03-09 16:49:59.913 068 11297.79 270.69 54213.17 88888.00 2015-03-09 16:50:00.413 068 11297.78 270.54 54213.15 88888.00 2015-03-09 16:50:00.913 068 11297.79 270.54 54213.16 88888.00 2015-03-09 16:50:01.413 068 11297.79 270.53 54213.16 88888.00 2015-03-09 16:50:01.913 068 11297.82 270.51 54213.16 88888.00 2015-03-09 16:50:02.413 068 11297.85 270.46 54213.18 88888.00 2015-03-09 16:50:02.913 068 11297.87 270.38 54213.17 88888.00 2015-03-09 16:50:03.413 068 11297.84 270.34 54213.17 88888.00 2015-03-09 16:50:03.913 068 11297.87 270.32 54213.16 88888.00 2015-03-09 16:50:04.413 068 11297.82 270.29 54213.17 88888.00 2015-03-09 16:50:04.913 068 11297.75 270.24 54213.20 88888.00 2015-03-09 16:50:05.413 068 11297.75 270.24 54213.19 88888.00 2015-03-09 16:50:05.913 068 11297.73 270.24 54213.22 88888.00 2015-03-09 16:50:06.413 068 11297.77 270.24 54213.25 88888.00 2015-03-09 16:50:06.913 068 11297.72 270.18 54213.20 88888.00 2015-03-09 16:50:07.413 068 11297.64 270.12 54213.21 88888.00 2015-03-09 16:50:07.913 068 11297.57 270.12 54213.21 88888.00 2015-03-09 16:50:08.413 068 11297.56 270.13 54213.22 88888.00 2015-03-09 16:50:08.913 068 11297.63 270.11 54213.26 88888.00 2015-03-09 16:50:09.413 068 11297.54 270.10 54213.28 88888.00 2015-03-09 16:50:09.913 068 11297.51 270.10 54213.30 88888.00 2015-03-09 16:50:10.413 068 11297.40 270.19 54213.36 88888.00 2015-03-09 16:50:10.913 068 11297.40 270.21 54213.33 88888.00 2015-03-09 16:50:11.413 068 11297.40 270.24 54213.35 88888.00 2015-03-09 16:50:11.913 068 11297.33 270.20 54213.36 88888.00 2015-03-09 16:50:12.413 068 11297.26 270.22 54213.35 88888.00 2015-03-09 16:50:12.913 068 11297.27 270.27 54213.40 88888.00 2015-03-09 16:50:13.413 068 11297.32 270.27 54213.40 88888.00 2015-03-09 16:50:13.913 068 11297.27 270.22 54213.40 88888.00 2015-03-09 16:50:14.413 068 11297.20 270.26 54213.40 88888.00 2015-03-09 16:50:14.913 068 11297.16 270.32 54213.40 88888.00 2015-03-09 16:50:15.413 068 11297.21 270.28 54213.38 88888.00 2015-03-09 16:50:15.913 068 11297.19 270.26 54213.35 88888.00 2015-03-09 16:50:16.413 068 11297.17 270.29 54213.39 88888.00 2015-03-09 16:50:16.913 068 11297.27 270.34 54213.35 88888.00 2015-03-09 16:50:17.413 068 11297.25 270.33 54213.29 88888.00 2015-03-09 16:50:17.913 068 11297.26 270.36 54213.31 88888.00 2015-03-09 16:50:18.413 068 11297.24 270.39 54213.28 88888.00 2015-03-09 16:50:18.913 068 11297.35 270.35 54213.29 88888.00 2015-03-09 16:50:19.413 068 11297.41 270.36 54213.29 88888.00 2015-03-09 16:50:19.913 068 11297.41 270.42 54213.24 88888.00 2015-03-09 16:50:20.404 068 11297.45 270.39 54213.21 88888.00 2015-03-09 16:50:20.904 068 11297.47 270.39 54213.16 88888.00 2015-03-09 16:50:21.404 068 11297.57 270.43 54213.10 88888.00 2015-03-09 16:50:21.904 068 11297.62 270.43 54213.04 88888.00 2015-03-09 16:50:22.404 068 11297.66 270.36 54212.99 88888.00 2015-03-09 16:50:22.904 068 11297.69 270.36 54212.94 88888.00 2015-03-09 16:50:23.404 068 11297.75 270.38 54212.95 88888.00 2015-03-09 16:50:23.904 068 11297.73 270.37 54212.93 88888.00 2015-03-09 16:50:24.404 068 11297.85 270.36 54212.87 88888.00 2015-03-09 16:50:24.904 068 11297.85 270.37 54212.80 88888.00 2015-03-09 16:50:25.404 068 11297.88 270.38 54212.71 88888.00 2015-03-09 16:50:25.904 068 11297.93 270.38 54212.67 88888.00 2015-03-09 16:50:26.404 068 11298.03 270.33 54212.63 88888.00 2015-03-09 16:50:26.904 068 11298.09 270.34 54212.60 88888.00 2015-03-09 16:50:27.404 068 11298.13 270.34 54212.51 88888.00 2015-03-09 16:50:27.904 068 11298.13 270.37 54212.47 88888.00 2015-03-09 16:50:28.404 068 11298.18 270.38 54212.47 88888.00 2015-03-09 16:50:28.904 068 11298.19 270.37 54212.49 88888.00 2015-03-09 16:50:29.404 068 11298.22 270.39 54212.41 88888.00 2015-03-09 16:50:29.904 068 11298.29 270.46 54212.37 88888.00 2015-03-09 16:50:30.404 068 11298.26 270.47 54212.38 88888.00 2015-03-09 16:50:30.904 068 11298.30 270.42 54212.29 88888.00 2015-03-09 16:50:31.404 068 11298.30 270.38 54212.25 88888.00 2015-03-09 16:50:31.904 068 11298.39 270.43 54212.24 88888.00 2015-03-09 16:50:32.404 068 11298.45 270.47 54212.16 88888.00 2015-03-09 16:50:32.904 068 11298.52 270.50 54212.11 88888.00 2015-03-09 16:50:33.404 068 11298.51 270.50 54212.06 88888.00 2015-03-09 16:50:33.904 068 11298.53 270.51 54212.01 88888.00 2015-03-09 16:50:34.404 068 11298.50 270.52 54212.05 88888.00 2015-03-09 16:50:34.904 068 11298.50 270.56 54212.05 88888.00 2015-03-09 16:50:35.404 068 11298.55 270.53 54211.99 88888.00 2015-03-09 16:50:35.904 068 11298.58 270.52 54211.97 88888.00 2015-03-09 16:50:36.404 068 11298.60 270.59 54211.97 88888.00 2015-03-09 16:50:36.904 068 11298.61 270.63 54211.95 88888.00 2015-03-09 16:50:37.404 068 11298.62 270.64 54211.94 88888.00 2015-03-09 16:50:37.904 068 11298.65 270.63 54211.92 88888.00 2015-03-09 16:50:38.404 068 11298.62 270.63 54211.94 88888.00 2015-03-09 16:50:38.904 068 11298.61 270.62 54211.94 88888.00 2015-03-09 16:50:39.404 068 11298.56 270.66 54211.95 88888.00 2015-03-09 16:50:39.904 068 11298.55 270.63 54211.95 88888.00 2015-03-09 16:50:40.404 068 11298.58 270.62 54211.92 88888.00 2015-03-09 16:50:40.904 068 11298.66 270.66 54211.92 88888.00 2015-03-09 16:50:41.404 068 11298.61 270.69 54211.92 88888.00 2015-03-09 16:50:41.904 068 11298.58 270.70 54211.93 88888.00 2015-03-09 16:50:42.404 068 11298.60 270.72 54211.94 88888.00 2015-03-09 16:50:42.904 068 11298.61 270.70 54212.02 88888.00 2015-03-09 16:50:43.404 068 11298.61 270.68 54212.04 88888.00 2015-03-09 16:50:43.904 068 11298.58 270.64 54212.06 88888.00 2015-03-09 16:50:44.404 068 11298.52 270.68 54212.13 88888.00 2015-03-09 16:50:44.904 068 11298.53 270.71 54212.15 88888.00 2015-03-09 16:50:45.404 068 11298.57 270.69 54212.21 88888.00 2015-03-09 16:50:45.904 068 11298.56 270.61 54212.19 88888.00 2015-03-09 16:50:46.404 068 11298.55 270.60 54212.19 88888.00 2015-03-09 16:50:46.904 068 11298.50 270.56 54212.23 88888.00 2015-03-09 16:50:47.404 068 11298.45 270.55 54212.29 88888.00 2015-03-09 16:50:47.904 068 11298.50 270.55 54212.31 88888.00 2015-03-09 16:50:48.404 068 11298.50 270.54 54212.34 88888.00 2015-03-09 16:50:48.904 068 11298.50 270.50 54212.39 88888.00 2015-03-09 16:50:49.404 068 11298.51 270.38 54212.43 88888.00 2015-03-09 16:50:49.904 068 11298.48 270.37 54212.47 88888.00 2015-03-09 16:50:50.404 068 11298.41 270.36 54212.50 88888.00 2015-03-09 16:50:50.904 068 11298.35 270.29 54212.52 88888.00 2015-03-09 16:50:51.404 068 11298.40 270.28 54212.52 88888.00 2015-03-09 16:50:51.904 068 11298.37 270.19 54212.54 88888.00 2015-03-09 16:50:52.404 068 11298.36 270.09 54212.57 88888.00 2015-03-09 16:50:52.904 068 11298.35 270.01 54212.59 88888.00 2015-03-09 16:50:53.404 068 11298.34 270.02 54212.59 88888.00 2015-03-09 16:50:53.904 068 11298.40 269.94 54212.63 88888.00 2015-03-09 16:50:54.404 068 11298.40 269.94 54212.66 88888.00 2015-03-09 16:50:54.904 068 11298.41 269.88 54212.67 88888.00 2015-03-09 16:50:55.404 068 11298.51 269.77 54212.68 88888.00 2015-03-09 16:50:55.904 068 11298.46 269.74 54212.73 88888.00 2015-03-09 16:50:56.404 068 11298.43 269.69 54212.76 88888.00 2015-03-09 16:50:56.904 068 11298.48 269.66 54212.77 88888.00 2015-03-09 16:50:57.404 068 11298.55 269.58 54212.76 88888.00 2015-03-09 16:50:57.904 068 11298.58 269.53 54212.75 88888.00 2015-03-09 16:50:58.404 068 11298.57 269.52 54212.77 88888.00 2015-03-09 16:50:58.904 068 11298.52 269.46 54212.76 88888.00 2015-03-09 16:50:59.404 068 11298.58 269.46 54212.71 88888.00 2015-03-09 16:50:59.904 068 11298.58 269.44 54212.69 88888.00 2015-03-09 16:51:00.404 068 11298.63 269.43 54212.72 88888.00 2015-03-09 16:51:00.904 068 11298.62 269.40 54212.68 88888.00 2015-03-09 16:51:01.404 068 11298.66 269.33 54212.71 88888.00 2015-03-09 16:51:01.904 068 11298.68 269.36 54212.72 88888.00 2015-03-09 16:51:02.404 068 11298.67 269.39 54212.72 88888.00 2015-03-09 16:51:02.904 068 11298.63 269.34 54212.68 88888.00 2015-03-09 16:51:03.404 068 11298.66 269.31 54212.68 88888.00 2015-03-09 16:51:03.904 068 11298.66 269.32 54212.69 88888.00 2015-03-09 16:51:04.404 068 11298.66 269.28 54212.71 88888.00 2015-03-09 16:51:04.904 068 11298.62 269.27 54212.71 88888.00 2015-03-09 16:51:05.404 068 11298.62 269.25 54212.69 88888.00 2015-03-09 16:51:05.904 068 11298.56 269.24 54212.64 88888.00 2015-03-09 16:51:06.404 068 11298.52 269.23 54212.63 88888.00 2015-03-09 16:51:06.904 068 11298.53 269.22 54212.65 88888.00 2015-03-09 16:51:07.404 068 11298.56 269.23 54212.63 88888.00 2015-03-09 16:51:07.904 068 11298.52 269.32 54212.58 88888.00 2015-03-09 16:51:08.404 068 11298.50 269.32 54212.58 88888.00 2015-03-09 16:51:08.904 068 11298.51 269.23 54212.57 88888.00 2015-03-09 16:51:09.404 068 11298.46 269.23 54212.51 88888.00 2015-03-09 16:51:09.904 068 11298.48 269.23 54212.43 88888.00 2015-03-09 16:51:10.404 068 11298.45 269.22 54212.43 88888.00 2015-03-09 16:51:10.904 068 11298.41 269.26 54212.47 88888.00 2015-03-09 16:51:11.404 068 11298.37 269.25 54212.43 88888.00 2015-03-09 16:51:11.904 068 11298.42 269.28 54212.42 88888.00 2015-03-09 16:51:12.404 068 11298.43 269.25 54212.42 88888.00 2015-03-09 16:51:12.904 068 11298.41 269.19 54212.41 88888.00 2015-03-09 16:51:13.404 068 11298.39 269.23 54212.45 88888.00 2015-03-09 16:51:13.904 068 11298.40 269.22 54212.41 88888.00 2015-03-09 16:51:14.404 068 11298.39 269.24 54212.39 88888.00 2015-03-09 16:51:14.904 068 11298.45 269.29 54212.41 88888.00 2015-03-09 16:51:15.404 068 11298.47 269.29 54212.48 88888.00 2015-03-09 16:51:15.904 068 11298.42 269.29 54212.48 88888.00 2015-03-09 16:51:16.404 068 11298.46 269.31 54212.45 88888.00 2015-03-09 16:51:16.904 068 11298.46 269.32 54212.39 88888.00 2015-03-09 16:51:17.404 068 11298.46 269.36 54212.34 88888.00 2015-03-09 16:51:17.904 068 11298.46 269.39 54212.31 88888.00 2015-03-09 16:51:18.404 068 11298.50 269.36 54212.25 88888.00 2015-03-09 16:51:18.904 068 11298.52 269.42 54212.28 88888.00 2015-03-09 16:51:19.404 068 11298.50 269.43 54212.29 88888.00 2015-03-09 16:51:19.904 068 11298.55 269.44 54212.25 88888.00 2015-03-09 16:51:20.404 068 11298.58 269.48 54212.27 88888.00 2015-03-09 16:51:20.904 068 11298.56 269.52 54212.30 88888.00 2015-03-09 16:51:21.404 068 11298.52 269.51 54212.28 88888.00 2015-03-09 16:51:21.904 068 11298.56 269.51 54212.19 88888.00 2015-03-09 16:51:22.404 068 11298.62 269.61 54212.22 88888.00 2015-03-09 16:51:22.904 068 11298.65 269.65 54212.22 88888.00 2015-03-09 16:51:23.404 068 11298.67 269.65 54212.20 88888.00 2015-03-09 16:51:23.904 068 11298.67 269.73 54212.22 88888.00 2015-03-09 16:51:24.404 068 11298.72 269.78 54212.21 88888.00 2015-03-09 16:51:24.904 068 11298.72 269.80 54212.17 88888.00 2015-03-09 16:51:25.404 068 11298.74 269.91 54212.17 88888.00 2015-03-09 16:51:25.904 068 11298.78 269.91 54212.19 88888.00 2015-03-09 16:51:26.404 068 11298.81 269.88 54212.17 88888.00 2015-03-09 16:51:26.904 068 11298.88 269.94 54212.14 88888.00 2015-03-09 16:51:27.404 068 11298.92 270.00 54212.13 88888.00 2015-03-09 16:51:27.904 068 11298.84 270.08 54212.15 88888.00 2015-03-09 16:51:28.404 068 11298.90 270.09 54212.21 88888.00 2015-03-09 16:51:28.904 068 11298.94 270.17 54212.23 88888.00 2015-03-09 16:51:29.404 068 11298.87 270.21 54212.22 88888.00 2015-03-09 16:51:29.904 068 11298.92 270.29 54212.25 88888.00 2015-03-09 16:51:30.404 068 11298.90 270.35 54212.31 88888.00 2015-03-09 16:51:30.904 068 11298.90 270.36 54212.34 88888.00 2015-03-09 16:51:31.404 068 11298.88 270.43 54212.36 88888.00 2015-03-09 16:51:31.904 068 11298.92 270.43 54212.32 88888.00 2015-03-09 16:51:32.404 068 11298.88 270.42 54212.38 88888.00 2015-03-09 16:51:32.904 068 11298.83 270.45 54212.39 88888.00 2015-03-09 16:51:33.404 068 11298.88 270.44 54212.42 88888.00 2015-03-09 16:51:33.904 068 11298.84 270.50 54212.42 88888.00 2015-03-09 16:51:34.404 068 11298.81 270.55 54212.45 88888.00 2015-03-09 16:51:34.904 068 11298.78 270.59 54212.50 88888.00 2015-03-09 16:51:35.404 068 11298.78 270.59 54212.52 88888.00 2015-03-09 16:51:35.904 068 11298.81 270.59 54212.57 88888.00 2015-03-09 16:51:36.404 068 11298.71 270.52 54212.59 88888.00 2015-03-09 16:51:36.904 068 11298.74 270.55 54212.64 88888.00 2015-03-09 16:51:37.404 068 11298.77 270.52 54212.67 88888.00 2015-03-09 16:51:37.904 068 11298.71 270.54 54212.73 88888.00 2015-03-09 16:51:38.404 068 11298.68 270.59 54212.77 88888.00 2015-03-09 16:51:38.904 068 11298.67 270.61 54212.83 88888.00 2015-03-09 16:51:39.404 068 11298.68 270.62 54212.86 88888.00 2015-03-09 16:51:39.904 068 11298.61 270.59 54212.89 88888.00 2015-03-09 16:51:40.404 068 11298.61 270.55 54212.92 88888.00 2015-03-09 16:51:40.904 068 11298.56 270.55 54212.98 88888.00 2015-03-09 16:51:41.404 068 11298.47 270.52 54213.07 88888.00 2015-03-09 16:51:41.904 068 11298.48 270.47 54213.11 88888.00 2015-03-09 16:51:42.404 068 11298.50 270.45 54213.15 88888.00 2015-03-09 16:51:42.904 068 11298.45 270.45 54213.18 88888.00 2015-03-09 16:51:43.404 068 11298.47 270.37 54213.22 88888.00 2015-03-09 16:51:43.904 068 11298.45 270.35 54213.30 88888.00 2015-03-09 16:51:44.404 068 11298.41 270.37 54213.31 88888.00 2015-03-09 16:51:44.904 068 11298.39 270.35 54213.33 88888.00 2015-03-09 16:51:45.404 068 11298.35 270.28 54213.45 88888.00 2015-03-09 16:51:45.904 068 11298.35 270.22 54213.56 88888.00 2015-03-09 16:51:46.404 068 11298.34 270.19 54213.56 88888.00 2015-03-09 16:51:46.904 068 11298.35 270.21 54213.60 88888.00 2015-03-09 16:51:47.404 068 11298.29 270.19 54213.59 88888.00 2015-03-09 16:51:47.904 068 11298.29 270.19 54213.57 88888.00 2015-03-09 16:51:48.404 068 11298.27 270.13 54213.59 88888.00 2015-03-09 16:51:48.904 068 11298.21 270.09 54213.65 88888.00 2015-03-09 16:51:49.404 068 11298.14 270.05 54213.75 88888.00 2015-03-09 16:51:49.904 068 11298.10 270.02 54213.81 88888.00 2015-03-09 16:51:50.404 068 11298.15 270.09 54213.85 88888.00 2015-03-09 16:51:50.904 068 11298.22 270.04 54213.85 88888.00 2015-03-09 16:51:51.404 068 11298.19 269.99 54213.90 88888.00 2015-03-09 16:51:51.904 068 11298.21 269.94 54213.92 88888.00 2015-03-09 16:51:52.404 068 11298.14 269.96 54213.98 88888.00 2015-03-09 16:51:52.904 068 11298.18 269.94 54213.98 88888.00 2015-03-09 16:51:53.404 068 11298.11 269.92 54213.95 88888.00 2015-03-09 16:51:53.904 068 11298.13 269.98 54213.99 88888.00 2015-03-09 16:51:54.404 068 11298.09 269.92 54214.08 88888.00 2015-03-09 16:51:54.904 068 11298.05 269.87 54214.12 88888.00 2015-03-09 16:51:55.404 068 11298.05 269.88 54214.13 88888.00 2015-03-09 16:51:55.904 068 11298.09 269.87 54214.14 88888.00 2015-03-09 16:51:56.404 068 11298.08 269.88 54214.16 88888.00 2015-03-09 16:51:56.904 068 11298.03 269.90 54214.17 88888.00 2015-03-09 16:51:57.404 068 11297.96 269.88 54214.17 88888.00 2015-03-09 16:51:57.904 068 11297.95 269.93 54214.16 88888.00 2015-03-09 16:51:58.404 068 11297.92 269.95 54214.18 88888.00 2015-03-09 16:51:58.904 068 11297.96 269.87 54214.18 88888.00 2015-03-09 16:51:59.404 068 11298.00 269.88 54214.17 88888.00 2015-03-09 16:51:59.904 068 11297.95 269.94 54214.20 88888.00 2015-03-09 16:52:00.404 068 11297.90 269.91 54214.22 88888.00 2015-03-09 16:52:00.904 068 11297.87 269.91 54214.29 88888.00 2015-03-09 16:52:01.404 068 11297.85 269.96 54214.33 88888.00 2015-03-09 16:52:01.904 068 11297.88 269.98 54214.38 88888.00 2015-03-09 16:52:02.404 068 11297.89 269.99 54214.33 88888.00 2015-03-09 16:52:02.904 068 11297.85 269.88 54214.32 88888.00 2015-03-09 16:52:03.404 068 11297.83 269.86 54214.31 88888.00 2015-03-09 16:52:03.904 068 11297.78 269.93 54214.32 88888.00 2015-03-09 16:52:04.404 068 11297.80 270.04 54214.33 88888.00 2015-03-09 16:52:04.904 068 11297.80 269.99 54214.33 88888.00 2015-03-09 16:52:05.404 068 11297.83 269.99 54214.34 88888.00 2015-03-09 16:52:05.904 068 11297.82 270.02 54214.32 88888.00 2015-03-09 16:52:06.404 068 11297.82 270.07 54214.30 88888.00 2015-03-09 16:52:06.904 068 11297.79 270.00 54214.31 88888.00 2015-03-09 16:52:07.404 068 11297.78 270.05 54214.33 88888.00 2015-03-09 16:52:07.904 068 11297.80 270.05 54214.39 88888.00 2015-03-09 16:52:08.404 068 11297.82 270.07 54214.44 88888.00 2015-03-09 16:52:08.904 068 11297.83 270.11 54214.45 88888.00 2015-03-09 16:52:09.404 068 11297.74 270.17 54214.50 88888.00 2015-03-09 16:52:09.904 068 11297.77 270.19 54214.48 88888.00 2015-03-09 16:52:10.404 068 11297.83 270.18 54214.45 88888.00 2015-03-09 16:52:10.904 068 11297.75 270.16 54214.49 88888.00 2015-03-09 16:52:11.404 068 11297.73 270.25 54214.56 88888.00 2015-03-09 16:52:11.904 068 11297.75 270.28 54214.58 88888.00 2015-03-09 16:52:12.404 068 11297.75 270.37 54214.58 88888.00 2015-03-09 16:52:12.904 068 11297.68 270.39 54214.53 88888.00 2015-03-09 16:52:13.404 068 11297.73 270.42 54214.58 88888.00 2015-03-09 16:52:13.904 068 11297.77 270.43 54214.60 88888.00 2015-03-09 16:52:14.404 068 11297.72 270.45 54214.61 88888.00 2015-03-09 16:52:14.904 068 11297.66 270.50 54214.66 88888.00 2015-03-09 16:52:15.404 068 11297.58 270.50 54214.71 88888.00 2015-03-09 16:52:15.904 068 11297.64 270.54 54214.77 88888.00 2015-03-09 16:52:16.404 068 11297.63 270.54 54214.80 88888.00 2015-03-09 16:52:16.904 068 11297.58 270.60 54214.83 88888.00 2015-03-09 16:52:17.404 068 11297.47 270.62 54214.85 88888.00 2015-03-09 16:52:17.904 068 11297.40 270.69 54214.88 88888.00 2015-03-09 16:52:18.404 068 11297.36 270.75 54214.92 88888.00 2015-03-09 16:52:18.904 068 11297.36 270.81 54214.93 88888.00 2015-03-09 16:52:19.404 068 11297.32 270.85 54214.96 88888.00 2015-03-09 16:52:19.904 068 11297.32 270.86 54215.01 88888.00 2015-03-09 16:52:20.404 068 11297.27 270.84 54215.03 88888.00 2015-03-09 16:52:20.904 068 11297.28 270.85 54215.08 88888.00 2015-03-09 16:52:21.404 068 11297.24 270.87 54215.18 88888.00 2015-03-09 16:52:21.904 068 11297.15 270.91 54215.24 88888.00 2015-03-09 16:52:22.404 068 11297.05 270.92 54215.26 88888.00 2015-03-09 16:52:22.904 068 11297.00 270.87 54215.27 88888.00 2015-03-09 16:52:23.404 068 11296.96 270.92 54215.35 88888.00 2015-03-09 16:52:23.904 068 11296.95 270.92 54215.39 88888.00 2015-03-09 16:52:24.404 068 11296.89 270.92 54215.39 88888.00 2015-03-09 16:52:24.904 068 11296.91 270.96 54215.36 88888.00 2015-03-09 16:52:25.404 068 11296.89 270.96 54215.37 88888.00 2015-03-09 16:52:25.904 068 11296.78 270.95 54215.39 88888.00 2015-03-09 16:52:26.404 068 11296.74 270.93 54215.43 88888.00 2015-03-09 16:52:26.904 068 11296.74 270.91 54215.43 88888.00 2015-03-09 16:52:27.404 068 11296.69 270.93 54215.46 88888.00 2015-03-09 16:52:27.904 068 11296.64 270.92 54215.49 88888.00 2015-03-09 16:52:28.404 068 11296.56 270.88 54215.50 88888.00 2015-03-09 16:52:28.904 068 11296.48 270.88 54215.54 88888.00 2015-03-09 16:52:29.404 068 11296.48 270.87 54215.59 88888.00 2015-03-09 16:52:29.904 068 11296.48 270.81 54215.63 88888.00 2015-03-09 16:52:30.404 068 11296.42 270.76 54215.70 88888.00 2015-03-09 16:52:30.904 068 11296.44 270.69 54215.79 88888.00 2015-03-09 16:52:31.404 068 11296.41 270.72 54215.81 88888.00 2015-03-09 16:52:31.904 068 11296.33 270.78 54215.80 88888.00 2015-03-09 16:52:32.404 068 11296.35 270.77 54215.80 88888.00 2015-03-09 16:52:32.904 068 11296.30 270.69 54215.84 88888.00 2015-03-09 16:52:33.404 068 11296.28 270.70 54215.87 88888.00 2015-03-09 16:52:33.904 068 11296.25 270.71 54215.90 88888.00 2015-03-09 16:52:34.404 068 11296.31 270.72 54215.91 88888.00 2015-03-09 16:52:34.904 068 11296.26 270.69 54215.92 88888.00 2015-03-09 16:52:35.404 068 11296.25 270.74 54215.93 88888.00 2015-03-09 16:52:35.904 068 11296.21 270.74 54215.93 88888.00 2015-03-09 16:52:36.404 068 11296.25 270.68 54215.93 88888.00 2015-03-09 16:52:36.904 068 11296.16 270.69 54215.92 88888.00 2015-03-09 16:52:37.404 068 11296.13 270.69 54215.89 88888.00 2015-03-09 16:52:37.904 068 11296.13 270.68 54215.90 88888.00 2015-03-09 16:52:38.404 068 11296.20 270.71 54215.84 88888.00 2015-03-09 16:52:38.904 068 11296.17 270.63 54215.88 88888.00 2015-03-09 16:52:39.404 068 11296.13 270.58 54215.92 88888.00 2015-03-09 16:52:39.904 068 11296.10 270.62 54215.91 88888.00 2015-03-09 16:52:40.405 068 11296.11 270.63 54215.93 88888.00 2015-03-09 16:52:40.905 068 11296.16 270.66 54215.93 88888.00 2015-03-09 16:52:41.405 068 11296.15 270.61 54215.96 88888.00 2015-03-09 16:52:41.905 068 11296.13 270.63 54215.99 88888.00 2015-03-09 16:52:42.405 068 11296.11 270.59 54216.02 88888.00 2015-03-09 16:52:42.905 068 11296.15 270.56 54216.06 88888.00 2015-03-09 16:52:43.405 068 11296.20 270.58 54216.08 88888.00 2015-03-09 16:52:43.905 068 11296.16 270.59 54216.02 88888.00 2015-03-09 16:52:44.405 068 11296.12 270.64 54216.05 88888.00 2015-03-09 16:52:44.905 068 11296.13 270.67 54216.02 88888.00 2015-03-09 16:52:45.405 068 11296.16 270.66 54216.05 88888.00 2015-03-09 16:52:45.905 068 11296.17 270.70 54216.05 88888.00 2015-03-09 16:52:46.405 068 11296.21 270.70 54216.00 88888.00 2015-03-09 16:52:46.905 068 11296.20 270.64 54215.94 88888.00 2015-03-09 16:52:47.405 068 11296.27 270.64 54215.93 88888.00 2015-03-09 16:52:47.905 068 11296.32 270.64 54215.96 88888.00 2015-03-09 16:52:48.405 068 11296.32 270.70 54215.85 88888.00 2015-03-09 16:52:48.905 068 11296.30 270.69 54215.80 88888.00 2015-03-09 16:52:49.405 068 11296.27 270.71 54215.71 88888.00 2015-03-09 16:52:49.905 068 11296.23 270.74 54215.78 88888.00 2015-03-09 16:52:50.405 068 11296.21 270.71 54215.83 88888.00 2015-03-09 16:52:50.905 068 11296.32 270.74 54215.87 88888.00 2015-03-09 16:52:51.405 068 11296.32 270.83 54215.84 88888.00 2015-03-09 16:52:51.905 068 11296.31 270.79 54215.79 88888.00 2015-03-09 16:52:52.405 068 11296.32 270.75 54215.81 88888.00 2015-03-09 16:52:52.905 068 11296.30 270.80 54215.74 88888.00 2015-03-09 16:52:53.405 068 11296.27 270.80 54215.73 88888.00 2015-03-09 16:52:53.905 068 11296.31 270.84 54215.76 88888.00 2015-03-09 16:52:54.405 068 11296.33 270.91 54215.72 88888.00 2015-03-09 16:52:54.905 068 11296.32 270.85 54215.70 88888.00 2015-03-09 16:52:55.405 068 11296.37 270.89 54215.71 88888.00 2015-03-09 16:52:55.905 068 11296.35 271.00 54215.66 88888.00 2015-03-09 16:52:56.405 068 11296.33 270.98 54215.63 88888.00 2015-03-09 16:52:56.905 068 11296.26 270.96 54215.59 88888.00 2015-03-09 16:52:57.405 068 11296.26 271.01 54215.62 88888.00 2015-03-09 16:52:57.905 068 11296.27 271.06 54215.62 88888.00 2015-03-09 16:52:58.405 068 11296.23 271.09 54215.58 88888.00 2015-03-09 16:52:58.905 068 11296.28 271.01 54215.61 88888.00 2015-03-09 16:52:59.405 068 11296.28 270.97 54215.56 88888.00 2015-03-09 16:52:59.905 068 11296.23 271.06 54215.52 88888.00 2015-03-09 16:53:00.405 068 11296.23 271.08 54215.49 88888.00 2015-03-09 16:53:00.905 068 11296.16 271.10 54215.50 88888.00 2015-03-09 16:53:01.405 068 11296.13 271.09 54215.53 88888.00 2015-03-09 16:53:01.905 068 11296.20 271.14 54215.50 88888.00 2015-03-09 16:53:02.405 068 11296.21 271.18 54215.50 88888.00 2015-03-09 16:53:02.905 068 11296.15 271.13 54215.50 88888.00 2015-03-09 16:53:03.405 068 11296.12 271.13 54215.46 88888.00 2015-03-09 16:53:03.905 068 11296.17 271.12 54215.40 88888.00 2015-03-09 16:53:04.405 068 11296.20 271.13 54215.41 88888.00 2015-03-09 16:53:04.905 068 11296.18 271.22 54215.43 88888.00 2015-03-09 16:53:05.405 068 11296.17 271.25 54215.41 88888.00 2015-03-09 16:53:05.905 068 11296.13 271.22 54215.44 88888.00 2015-03-09 16:53:06.405 068 11296.16 271.22 54215.45 88888.00 2015-03-09 16:53:06.905 068 11296.17 271.20 54215.39 88888.00 2015-03-09 16:53:07.405 068 11296.17 271.19 54215.32 88888.00 2015-03-09 16:53:07.905 068 11296.11 271.22 54215.35 88888.00 2015-03-09 16:53:08.405 068 11296.25 271.19 54215.35 88888.00 2015-03-09 16:53:08.905 068 11296.26 271.26 54215.37 88888.00 2015-03-09 16:53:09.405 068 11296.31 271.28 54215.32 88888.00 2015-03-09 16:53:09.905 068 11296.33 271.27 54215.30 88888.00 2015-03-09 16:53:10.405 068 11296.36 271.27 54215.28 88888.00 2015-03-09 16:53:10.905 068 11296.43 271.35 54215.29 88888.00 2015-03-09 16:53:11.405 068 11296.32 271.32 54215.29 88888.00 2015-03-09 16:53:11.905 068 11296.35 271.28 54215.29 88888.00 2015-03-09 16:53:12.405 068 11296.41 271.28 54215.27 88888.00 2015-03-09 16:53:12.905 068 11296.39 271.28 54215.23 88888.00 2015-03-09 16:53:13.405 068 11296.46 271.29 54215.19 88888.00 2015-03-09 16:53:13.905 068 11296.49 271.31 54215.15 88888.00 2015-03-09 16:53:14.405 068 11296.54 271.28 54215.12 88888.00 2015-03-09 16:53:14.905 068 11296.54 271.26 54215.17 88888.00 2015-03-09 16:53:15.405 068 11296.53 271.30 54215.18 88888.00 2015-03-09 16:53:15.905 068 11296.54 271.40 54215.14 88888.00 2015-03-09 16:53:16.405 068 11296.59 271.44 54215.13 88888.00 2015-03-09 16:53:16.905 068 11296.54 271.44 54215.15 88888.00 2015-03-09 16:53:17.405 068 11296.56 271.46 54215.09 88888.00 2015-03-09 16:53:17.905 068 11296.57 271.51 54215.01 88888.00 2015-03-09 16:53:18.405 068 11296.53 271.56 54215.01 88888.00 2015-03-09 16:53:18.905 068 11296.53 271.57 54215.06 88888.00 2015-03-09 16:53:19.405 068 11296.51 271.52 54215.13 88888.00 2015-03-09 16:53:19.905 068 11296.51 271.55 54215.14 88888.00 2015-03-09 16:53:20.405 068 11296.51 271.57 54215.11 88888.00 2015-03-09 16:53:20.905 068 11296.47 271.61 54215.08 88888.00 2015-03-09 16:53:21.405 068 11296.41 271.69 54215.02 88888.00 2015-03-09 16:53:21.905 068 11296.43 271.72 54215.01 88888.00 2015-03-09 16:53:22.405 068 11296.42 271.71 54215.03 88888.00 2015-03-09 16:53:22.905 068 11296.41 271.69 54215.11 88888.00 2015-03-09 16:53:23.405 068 11296.38 271.70 54215.11 88888.00 2015-03-09 16:53:23.905 068 11296.36 271.69 54215.12 88888.00 2015-03-09 16:53:24.405 068 11296.32 271.67 54215.12 88888.00 2015-03-09 16:53:24.905 068 11296.31 271.65 54215.12 88888.00 2015-03-09 16:53:25.405 068 11296.26 271.68 54215.17 88888.00 2015-03-09 16:53:25.905 068 11296.17 271.68 54215.15 88888.00 2015-03-09 16:53:26.405 068 11296.10 271.64 54215.15 88888.00 2015-03-09 16:53:26.905 068 11296.09 271.64 54215.14 88888.00 2015-03-09 16:53:27.405 068 11296.05 271.72 54215.13 88888.00 2015-03-09 16:53:27.905 068 11296.10 271.68 54215.10 88888.00 2015-03-09 16:53:28.405 068 11296.10 271.70 54215.10 88888.00 2015-03-09 16:53:28.905 068 11296.05 271.77 54215.14 88888.00 2015-03-09 16:53:29.405 068 11296.01 271.69 54215.18 88888.00 2015-03-09 16:53:29.905 068 11295.99 271.68 54215.18 88888.00 2015-03-09 16:53:30.405 068 11296.01 271.74 54215.17 88888.00 2015-03-09 16:53:30.905 068 11296.02 271.80 54215.14 88888.00 2015-03-09 16:53:31.405 068 11295.97 271.82 54215.20 88888.00 2015-03-09 16:53:31.905 068 11295.92 271.93 54215.17 88888.00 2015-03-09 16:53:32.405 068 11295.89 271.88 54215.15 88888.00 2015-03-09 16:53:32.905 068 11295.92 271.85 54215.13 88888.00 2015-03-09 16:53:33.405 068 11295.91 271.85 54215.13 88888.00 2015-03-09 16:53:33.905 068 11295.88 271.86 54215.13 88888.00 2015-03-09 16:53:34.405 068 11295.84 271.80 54215.10 88888.00 2015-03-09 16:53:34.905 068 11295.84 271.82 54215.12 88888.00 2015-03-09 16:53:35.405 068 11295.86 271.80 54215.10 88888.00 2015-03-09 16:53:35.905 068 11295.85 271.79 54215.03 88888.00 2015-03-09 16:53:36.405 068 11295.79 271.85 54215.02 88888.00 2015-03-09 16:53:36.905 068 11295.66 271.82 54215.06 88888.00 2015-03-09 16:53:37.405 068 11295.64 271.80 54215.08 88888.00 2015-03-09 16:53:37.905 068 11295.71 271.78 54215.08 88888.00 2015-03-09 16:53:38.405 068 11295.73 271.70 54215.06 88888.00 2015-03-09 16:53:38.905 068 11295.78 271.64 54215.08 88888.00 2015-03-09 16:53:39.405 068 11295.76 271.64 54215.10 88888.00 2015-03-09 16:53:39.905 068 11295.76 271.60 54215.11 88888.00 2015-03-09 16:53:40.405 068 11295.78 271.55 54215.13 88888.00 2015-03-09 16:53:40.905 068 11295.79 271.56 54215.11 88888.00 2015-03-09 16:53:41.405 068 11295.79 271.57 54215.04 88888.00 2015-03-09 16:53:41.905 068 11295.76 271.62 54215.01 88888.00 2015-03-09 16:53:42.405 068 11295.81 271.65 54214.96 88888.00 2015-03-09 16:53:42.905 068 11295.83 271.62 54214.97 88888.00 2015-03-09 16:53:43.405 068 11295.81 271.65 54215.01 88888.00 2015-03-09 16:53:43.905 068 11295.84 271.65 54215.03 88888.00 2015-03-09 16:53:44.405 068 11295.84 271.61 54215.03 88888.00 2015-03-09 16:53:44.905 068 11295.80 271.68 54215.03 88888.00 2015-03-09 16:53:45.405 068 11295.65 271.69 54215.01 88888.00 2015-03-09 16:53:45.905 068 11295.63 271.70 54215.03 88888.00 2015-03-09 16:53:46.405 068 11295.65 271.74 54215.03 88888.00 2015-03-09 16:53:46.905 068 11295.79 271.71 54215.06 88888.00 2015-03-09 16:53:47.405 068 11295.91 271.71 54215.03 88888.00 2015-03-09 16:53:47.905 068 11295.88 271.64 54215.05 88888.00 2015-03-09 16:53:48.405 068 11295.90 271.65 54215.10 88888.00 2015-03-09 16:53:48.905 068 11295.92 271.63 54215.10 88888.00 2015-03-09 16:53:49.405 068 11295.95 271.64 54215.10 88888.00 2015-03-09 16:53:49.905 068 11295.99 271.61 54215.10 88888.00 2015-03-09 16:53:50.405 068 11295.96 271.64 54215.10 88888.00 2015-03-09 16:53:50.905 068 11295.99 271.65 54215.14 88888.00 2015-03-09 16:53:51.405 068 11295.99 271.67 54215.12 88888.00 2015-03-09 16:53:51.905 068 11295.95 271.68 54215.12 88888.00 2015-03-09 16:53:52.405 068 11295.97 271.65 54215.09 88888.00 2015-03-09 16:53:52.905 068 11295.96 271.62 54215.05 88888.00 2015-03-09 16:53:53.405 068 11295.97 271.54 54215.03 88888.00 2015-03-09 16:53:53.905 068 11296.07 271.64 54215.05 88888.00 2015-03-09 16:53:54.405 068 11296.11 271.69 54215.06 88888.00 2015-03-09 16:53:54.905 068 11296.06 271.61 54215.02 88888.00 2015-03-09 16:53:55.405 068 11296.06 271.61 54215.03 88888.00 2015-03-09 16:53:55.905 068 11296.04 271.60 54215.05 88888.00 2015-03-09 16:53:56.405 068 11296.01 271.62 54215.06 88888.00 2015-03-09 16:53:56.905 068 11296.09 271.62 54215.03 88888.00 2015-03-09 16:53:57.405 068 11296.04 271.62 54215.03 88888.00 2015-03-09 16:53:57.905 068 11296.01 271.64 54215.08 88888.00 2015-03-09 16:53:58.405 068 11295.96 271.61 54215.11 88888.00 2015-03-09 16:53:58.905 068 11296.01 271.57 54215.12 88888.00 2015-03-09 16:53:59.405 068 11296.09 271.62 54215.08 88888.00 2015-03-09 16:53:59.905 068 11296.07 271.63 54215.06 88888.00 2015-03-09 16:54:00.405 068 11296.07 271.57 54214.99 88888.00 2015-03-09 16:54:00.905 068 11296.10 271.56 54214.94 88888.00 2015-03-09 16:54:01.405 068 11296.11 271.57 54214.94 88888.00 2015-03-09 16:54:01.905 068 11296.10 271.53 54214.94 88888.00 2015-03-09 16:54:02.405 068 11296.10 271.48 54214.93 88888.00 2015-03-09 16:54:02.905 068 11296.12 271.48 54214.86 88888.00 2015-03-09 16:54:03.405 068 11296.17 271.54 54214.84 88888.00 2015-03-09 16:54:03.905 068 11296.20 271.57 54214.85 88888.00 2015-03-09 16:54:04.405 068 11296.20 271.54 54214.78 88888.00 2015-03-09 16:54:04.905 068 11296.16 271.50 54214.78 88888.00 2015-03-09 16:54:05.405 068 11296.26 271.51 54214.82 88888.00 2015-03-09 16:54:05.905 068 11296.31 271.48 54214.84 88888.00 2015-03-09 16:54:06.405 068 11296.31 271.46 54214.88 88888.00 2015-03-09 16:54:06.905 068 11296.27 271.52 54214.85 88888.00 2015-03-09 16:54:07.405 068 11296.33 271.47 54214.86 88888.00 2015-03-09 16:54:07.905 068 11296.36 271.48 54214.85 88888.00 2015-03-09 16:54:08.405 068 11296.35 271.46 54214.80 88888.00 2015-03-09 16:54:08.905 068 11296.36 271.44 54214.79 88888.00 2015-03-09 16:54:09.405 068 11296.38 271.48 54214.82 88888.00 2015-03-09 16:54:09.905 068 11296.39 271.47 54214.84 88888.00 2015-03-09 16:54:10.405 068 11296.46 271.48 54214.79 88888.00 2015-03-09 16:54:10.905 068 11296.42 271.46 54214.78 88888.00 2015-03-09 16:54:11.405 068 11296.42 271.39 54214.80 88888.00 2015-03-09 16:54:11.905 068 11296.37 271.45 54214.79 88888.00 2015-03-09 16:54:12.405 068 11296.39 271.50 54214.79 88888.00 2015-03-09 16:54:12.905 068 11296.41 271.46 54214.79 88888.00 2015-03-09 16:54:13.405 068 11296.42 271.45 54214.80 88888.00 2015-03-09 16:54:13.905 068 11296.42 271.52 54214.80 88888.00 2015-03-09 16:54:14.405 068 11296.38 271.53 54214.85 88888.00 2015-03-09 16:54:14.905 068 11296.41 271.55 54214.94 88888.00 2015-03-09 16:54:15.405 068 11296.35 271.60 54214.95 88888.00 2015-03-09 16:54:15.905 068 11296.37 271.59 54214.96 88888.00 2015-03-09 16:54:16.405 068 11296.30 271.60 54214.97 88888.00 2015-03-09 16:54:16.905 068 11296.26 271.64 54215.01 88888.00 2015-03-09 16:54:17.405 068 11296.23 271.64 54215.05 88888.00 2015-03-09 16:54:17.905 068 11296.21 271.65 54215.11 88888.00 2015-03-09 16:54:18.405 068 11296.21 271.64 54215.14 88888.00 2015-03-09 16:54:18.905 068 11296.16 271.69 54215.13 88888.00 2015-03-09 16:54:19.405 068 11296.11 271.67 54215.17 88888.00 2015-03-09 16:54:19.905 068 11296.09 271.73 54215.22 88888.00 2015-03-09 16:54:20.405 068 11296.02 271.74 54215.27 88888.00 2015-03-09 16:54:20.905 068 11296.01 271.77 54215.28 88888.00 2015-03-09 16:54:21.405 068 11295.97 271.79 54215.30 88888.00 2015-03-09 16:54:21.905 068 11295.89 271.76 54215.31 88888.00 2015-03-09 16:54:22.405 068 11295.84 271.80 54215.37 88888.00 2015-03-09 16:54:22.905 068 11295.81 271.82 54215.46 88888.00 2015-03-09 16:54:23.405 068 11295.80 271.82 54215.53 88888.00 2015-03-09 16:54:23.905 068 11295.80 271.80 54215.57 88888.00 2015-03-09 16:54:24.405 068 11295.84 271.82 54215.63 88888.00 2015-03-09 16:54:24.905 068 11295.86 271.86 54215.62 88888.00 2015-03-09 16:54:25.405 068 11295.83 271.84 54215.65 88888.00 2015-03-09 16:54:25.905 068 11295.81 271.87 54215.66 88888.00 2015-03-09 16:54:26.405 068 11295.80 271.89 54215.62 88888.00 2015-03-09 16:54:26.905 068 11295.76 271.84 54215.56 88888.00 2015-03-09 16:54:27.405 068 11295.75 271.84 54215.61 88888.00 2015-03-09 16:54:27.905 068 11295.76 271.86 54215.64 88888.00 2015-03-09 16:54:28.405 068 11295.71 271.82 54215.62 88888.00 2015-03-09 16:54:28.905 068 11295.71 271.81 54215.59 88888.00 2015-03-09 16:54:29.405 068 11295.75 271.87 54215.58 88888.00 2015-03-09 16:54:29.905 068 11295.78 271.86 54215.64 88888.00 2015-03-09 16:54:30.405 068 11295.76 271.85 54215.70 88888.00 2015-03-09 16:54:30.905 068 11295.74 271.89 54215.72 88888.00 2015-03-09 16:54:31.405 068 11295.71 271.91 54215.66 88888.00 2015-03-09 16:54:31.905 068 11295.75 271.86 54215.72 88888.00 2015-03-09 16:54:32.405 068 11295.81 271.80 54215.76 88888.00 2015-03-09 16:54:32.905 068 11295.83 271.80 54215.76 88888.00 2015-03-09 16:54:33.405 068 11295.81 271.77 54215.73 88888.00 2015-03-09 16:54:33.905 068 11295.79 271.77 54215.70 88888.00 2015-03-09 16:54:34.405 068 11295.76 271.84 54215.73 88888.00 2015-03-09 16:54:34.905 068 11295.73 271.80 54215.80 88888.00 2015-03-09 16:54:35.405 068 11295.78 271.79 54215.82 88888.00 2015-03-09 16:54:35.905 068 11295.78 271.81 54215.81 88888.00 2015-03-09 16:54:36.405 068 11295.79 271.80 54215.83 88888.00 2015-03-09 16:54:36.905 068 11295.78 271.77 54215.89 88888.00 2015-03-09 16:54:37.405 068 11295.74 271.78 54215.94 88888.00 2015-03-09 16:54:37.905 068 11295.74 271.82 54215.94 88888.00 2015-03-09 16:54:38.405 068 11295.73 271.86 54215.96 88888.00 2015-03-09 16:54:38.905 068 11295.66 271.88 54216.00 88888.00 2015-03-09 16:54:39.405 068 11295.60 271.89 54216.01 88888.00 2015-03-09 16:54:39.905 068 11295.62 271.87 54216.02 88888.00 2015-03-09 16:54:40.405 068 11295.54 271.91 54216.07 88888.00 2015-03-09 16:54:40.905 068 11295.53 271.98 54216.10 88888.00 2015-03-09 16:54:41.405 068 11295.52 271.99 54216.13 88888.00 2015-03-09 16:54:41.905 068 11295.49 271.98 54216.17 88888.00 2015-03-09 16:54:42.405 068 11295.48 272.01 54216.22 88888.00 2015-03-09 16:54:42.905 068 11295.41 272.01 54216.22 88888.00 2015-03-09 16:54:43.405 068 11295.38 272.03 54216.26 88888.00 2015-03-09 16:54:43.905 068 11295.37 272.02 54216.29 88888.00 2015-03-09 16:54:44.405 068 11295.41 272.01 54216.37 88888.00 2015-03-09 16:54:44.905 068 11295.34 272.01 54216.42 88888.00 2015-03-09 16:54:45.405 068 11295.32 271.98 54216.46 88888.00 2015-03-09 16:54:45.905 068 11295.27 272.01 54216.53 88888.00 2015-03-09 16:54:46.405 068 11295.20 272.01 54216.60 88888.00 2015-03-09 16:54:46.905 068 11295.12 272.03 54216.59 88888.00 2015-03-09 16:54:47.405 068 11295.02 271.98 54216.66 88888.00 2015-03-09 16:54:47.905 068 11294.98 271.99 54216.75 88888.00 2015-03-09 16:54:48.405 068 11295.02 271.98 54216.78 88888.00 2015-03-09 16:54:48.905 068 11294.95 271.97 54216.81 88888.00 2015-03-09 16:54:49.405 068 11294.90 271.98 54216.81 88888.00 2015-03-09 16:54:49.905 068 11294.86 271.98 54216.86 88888.00 2015-03-09 16:54:50.406 068 11294.79 271.95 54216.95 88888.00 2015-03-09 16:54:50.906 068 11294.70 271.91 54216.97 88888.00 2015-03-09 16:54:51.406 068 11294.64 271.94 54217.01 88888.00 2015-03-09 16:54:51.906 068 11294.64 271.97 54217.04 88888.00 2015-03-09 16:54:52.406 068 11294.60 271.91 54217.06 88888.00 2015-03-09 16:54:52.906 068 11294.59 271.86 54217.12 88888.00 2015-03-09 16:54:53.406 068 11294.56 271.81 54217.14 88888.00 2015-03-09 16:54:53.906 068 11294.55 271.85 54217.22 88888.00 2015-03-09 16:54:54.406 068 11294.49 271.88 54217.23 88888.00 2015-03-09 16:54:54.906 068 11294.43 271.91 54217.23 88888.00 2015-03-09 16:54:55.406 068 11294.42 271.82 54217.27 88888.00 2015-03-09 16:54:55.906 068 11294.45 271.77 54217.29 88888.00 2015-03-09 16:54:56.406 068 11294.48 271.82 54217.33 88888.00 2015-03-09 16:54:56.906 068 11294.43 271.82 54217.36 88888.00 2015-03-09 16:54:57.406 068 11294.42 271.88 54217.34 88888.00 2015-03-09 16:54:57.906 068 11294.40 271.95 54217.39 88888.00 2015-03-09 16:54:58.406 068 11294.34 271.93 54217.46 88888.00 2015-03-09 16:54:58.906 068 11294.33 271.91 54217.47 88888.00 2015-03-09 16:54:59.406 068 11294.29 271.86 54217.52 88888.00 2015-03-09 16:54:59.906 068 11294.19 271.82 54217.60 88888.00 2015-03-09 16:55:00.406 068 11294.17 271.89 54217.64 88888.00 2015-03-09 16:55:00.906 068 11294.19 271.94 54217.64 88888.00 2015-03-09 16:55:01.406 068 11294.22 271.95 54217.65 88888.00 2015-03-09 16:55:01.906 068 11294.11 271.94 54217.65 88888.00 2015-03-09 16:55:02.406 068 11294.09 272.01 54217.64 88888.00 2015-03-09 16:55:02.906 068 11294.09 271.97 54217.61 88888.00 2015-03-09 16:55:03.406 068 11294.08 271.95 54217.71 88888.00 2015-03-09 16:55:03.906 068 11294.03 272.03 54217.77 88888.00 2015-03-09 16:55:04.406 068 11294.05 272.01 54217.75 88888.00 2015-03-09 16:55:04.906 068 11293.98 271.99 54217.73 88888.00 2015-03-09 16:55:05.406 068 11293.93 271.99 54217.69 88888.00 2015-03-09 16:55:05.906 068 11293.93 272.03 54217.69 88888.00 2015-03-09 16:55:06.406 068 11293.85 272.03 54217.76 88888.00 2015-03-09 16:55:06.906 068 11293.80 272.05 54217.84 88888.00 2015-03-09 16:55:07.406 068 11293.80 272.14 54217.92 88888.00 2015-03-09 16:55:07.906 068 11293.77 272.13 54217.93 88888.00 2015-03-09 16:55:08.406 068 11293.82 272.07 54217.91 88888.00 2015-03-09 16:55:08.906 068 11293.75 272.15 54217.92 88888.00 2015-03-09 16:55:09.406 068 11293.67 272.21 54217.94 88888.00 2015-03-09 16:55:09.906 068 11293.64 272.18 54218.02 88888.00 2015-03-09 16:55:10.406 068 11293.59 272.15 54218.01 88888.00 2015-03-09 16:55:10.906 068 11293.60 272.13 54218.02 88888.00 2015-03-09 16:55:11.406 068 11293.54 272.11 54218.02 88888.00 2015-03-09 16:55:11.906 068 11293.53 272.14 54218.06 88888.00 2015-03-09 16:55:12.406 068 11293.51 272.13 54218.07 88888.00 2015-03-09 16:55:12.906 068 11293.48 272.10 54218.07 88888.00 2015-03-09 16:55:13.406 068 11293.44 272.11 54218.07 88888.00 2015-03-09 16:55:13.906 068 11293.46 272.11 54218.10 88888.00 2015-03-09 16:55:14.406 068 11293.43 272.05 54218.18 88888.00 2015-03-09 16:55:14.906 068 11293.36 272.03 54218.18 88888.00 2015-03-09 16:55:15.406 068 11293.38 272.03 54218.19 88888.00 2015-03-09 16:55:15.906 068 11293.36 272.07 54218.25 88888.00 2015-03-09 16:55:16.406 068 11293.36 272.08 54218.34 88888.00 2015-03-09 16:55:16.906 068 11293.38 272.06 54218.39 88888.00 2015-03-09 16:55:17.406 068 11293.28 272.05 54218.44 88888.00 2015-03-09 16:55:17.906 068 11293.27 272.10 54218.46 88888.00 2015-03-09 16:55:18.406 068 11293.22 272.12 54218.47 88888.00 2015-03-09 16:55:18.906 068 11293.20 272.14 54218.45 88888.00 2015-03-09 16:55:19.406 068 11293.18 272.11 54218.45 88888.00 2015-03-09 16:55:19.906 068 11293.14 272.12 54218.47 88888.00 2015-03-09 16:55:20.406 068 11293.11 272.10 54218.52 88888.00 2015-03-09 16:55:20.906 068 11293.11 272.05 54218.56 88888.00 2015-03-09 16:55:21.406 068 11293.11 272.04 54218.51 88888.00 2015-03-09 16:55:21.906 068 11293.07 272.07 54218.51 88888.00 2015-03-09 16:55:22.406 068 11293.02 272.10 54218.56 88888.00 2015-03-09 16:55:22.906 068 11293.02 272.08 54218.62 88888.00 2015-03-09 16:55:23.406 068 11292.97 272.07 54218.64 88888.00 2015-03-09 16:55:23.906 068 11292.92 272.18 54218.62 88888.00 2015-03-09 16:55:24.406 068 11292.90 272.19 54218.62 88888.00 2015-03-09 16:55:24.906 068 11292.90 272.16 54218.65 88888.00 2015-03-09 16:55:25.406 068 11292.87 272.15 54218.63 88888.00 2015-03-09 16:55:25.906 068 11292.85 272.16 54218.61 88888.00 2015-03-09 16:55:26.406 068 11292.83 272.10 54218.63 88888.00 2015-03-09 16:55:26.906 068 11292.87 272.20 54218.60 88888.00 2015-03-09 16:55:27.406 068 11292.83 272.21 54218.64 88888.00 2015-03-09 16:55:27.906 068 11292.85 272.23 54218.64 88888.00 2015-03-09 16:55:28.406 068 11292.78 272.23 54218.65 88888.00 2015-03-09 16:55:28.906 068 11292.78 272.24 54218.71 88888.00 2015-03-09 16:55:29.406 068 11292.78 272.21 54218.75 88888.00 2015-03-09 16:55:29.906 068 11292.77 272.28 54218.72 88888.00 2015-03-09 16:55:30.406 068 11292.72 272.31 54218.60 88888.00 2015-03-09 16:55:30.906 068 11292.72 272.33 54218.57 88888.00 2015-03-09 16:55:31.406 068 11292.75 272.39 54218.64 88888.00 2015-03-09 16:55:31.906 068 11292.73 272.41 54218.65 88888.00 2015-03-09 16:55:32.406 068 11292.72 272.44 54218.62 88888.00 2015-03-09 16:55:32.906 068 11292.71 272.49 54218.62 88888.00 2015-03-09 16:55:33.406 068 11292.71 272.49 54218.61 88888.00 2015-03-09 16:55:33.906 068 11292.65 272.49 54218.60 88888.00 2015-03-09 16:55:34.406 068 11292.62 272.45 54218.64 88888.00 2015-03-09 16:55:34.906 068 11292.65 272.46 54218.65 88888.00 2015-03-09 16:55:35.406 068 11292.76 272.45 54218.66 88888.00 2015-03-09 16:55:35.906 068 11292.68 272.45 54218.61 88888.00 2015-03-09 16:55:36.406 068 11292.62 272.46 54218.60 88888.00 2015-03-09 16:55:36.906 068 11292.64 272.44 54218.60 88888.00 2015-03-09 16:55:37.406 068 11292.61 272.43 54218.57 88888.00 2015-03-09 16:55:37.906 068 11292.62 272.46 54218.61 88888.00 2015-03-09 16:55:38.406 068 11292.59 272.46 54218.68 88888.00 2015-03-09 16:55:38.906 068 11292.56 272.40 54218.66 88888.00 2015-03-09 16:55:39.406 068 11292.47 272.44 54218.62 88888.00 2015-03-09 16:55:39.906 068 11292.51 272.38 54218.60 88888.00 2015-03-09 16:55:40.406 068 11292.55 272.39 54218.55 88888.00 2015-03-09 16:55:40.906 068 11292.50 272.35 54218.55 88888.00 2015-03-09 16:55:41.406 068 11292.46 272.31 54218.52 88888.00 2015-03-09 16:55:41.906 068 11292.44 272.28 54218.46 88888.00 2015-03-09 16:55:42.406 068 11292.38 272.22 54218.46 88888.00 2015-03-09 16:55:42.906 068 11292.28 272.18 54218.46 88888.00 2015-03-09 16:55:43.406 068 11292.13 272.13 54218.51 88888.00 2015-03-09 16:55:43.906 068 11292.04 272.10 54218.55 88888.00 2015-03-09 16:55:44.406 068 11291.92 272.07 54218.60 88888.00 2015-03-09 16:55:44.906 068 11291.79 272.14 54218.65 88888.00 2015-03-09 16:55:45.406 068 11291.60 272.16 54218.71 88888.00 2015-03-09 16:55:45.906 068 11291.51 272.18 54218.73 88888.00 2015-03-09 16:55:46.406 068 11291.41 272.18 54218.80 88888.00 2015-03-09 16:55:46.906 068 11291.26 272.20 54218.87 88888.00 2015-03-09 16:55:47.406 068 11291.26 272.29 54218.94 88888.00 2015-03-09 16:55:47.906 068 11291.34 272.37 54219.04 88888.00 2015-03-09 16:55:48.406 068 11291.31 272.41 54219.13 88888.00 2015-03-09 16:55:48.906 068 11291.28 272.48 54219.20 88888.00 2015-03-09 16:55:49.406 068 11291.24 272.47 54219.23 88888.00 2015-03-09 16:55:49.906 068 11291.21 272.43 54219.27 88888.00 2015-03-09 16:55:50.406 068 11291.23 272.39 54219.33 88888.00 2015-03-09 16:55:50.906 068 11291.23 272.37 54219.38 88888.00 2015-03-09 16:55:51.406 068 11291.24 272.40 54219.41 88888.00 2015-03-09 16:55:51.906 068 11291.29 272.37 54219.45 88888.00 2015-03-09 16:55:52.406 068 11291.26 272.44 54219.47 88888.00 2015-03-09 16:55:52.906 068 11291.19 272.44 54219.50 88888.00 2015-03-09 16:55:53.406 068 11291.14 272.39 54219.52 88888.00 2015-03-09 16:55:53.906 068 11291.15 272.35 54219.51 88888.00 2015-03-09 16:55:54.406 068 11291.16 272.33 54219.53 88888.00 2015-03-09 16:55:54.906 068 11291.16 272.31 54219.53 88888.00 2015-03-09 16:55:55.406 068 11291.13 272.23 54219.53 88888.00 2015-03-09 16:55:55.906 068 11291.13 272.27 54219.52 88888.00 2015-03-09 16:55:56.406 068 11291.08 272.28 54219.51 88888.00 2015-03-09 16:55:56.906 068 11291.11 272.27 54219.56 88888.00 2015-03-09 16:55:57.406 068 11291.13 272.23 54219.52 88888.00 2015-03-09 16:55:57.906 068 11291.11 272.16 54219.52 88888.00 2015-03-09 16:55:58.406 068 11291.06 272.16 54219.53 88888.00 2015-03-09 16:55:58.906 068 11291.09 272.20 54219.54 88888.00 2015-03-09 16:55:59.406 068 11291.13 272.18 54219.58 88888.00 2015-03-09 16:55:59.906 068 11291.10 272.16 54219.53 88888.00 2015-03-09 16:56:00.406 068 11291.09 272.05 54219.49 88888.00 2015-03-09 16:56:00.906 068 11291.10 272.08 54219.49 88888.00 2015-03-09 16:56:01.406 068 11291.04 272.10 54219.48 88888.00 2015-03-09 16:56:01.906 068 11291.08 272.02 54219.44 88888.00 2015-03-09 16:56:02.406 068 11291.06 271.94 54219.39 88888.00 2015-03-09 16:56:02.906 068 11291.04 271.94 54219.36 88888.00 2015-03-09 16:56:03.406 068 11291.05 271.90 54219.29 88888.00 2015-03-09 16:56:03.906 068 11290.99 271.90 54219.22 88888.00 2015-03-09 16:56:04.406 068 11291.00 271.87 54219.22 88888.00 2015-03-09 16:56:04.906 068 11291.04 271.91 54219.27 88888.00 2015-03-09 16:56:05.406 068 11291.04 271.91 54219.27 88888.00 2015-03-09 16:56:05.906 068 11291.04 271.85 54219.18 88888.00 2015-03-09 16:56:06.406 068 11291.05 271.82 54219.14 88888.00 2015-03-09 16:56:06.906 068 11290.98 271.85 54219.10 88888.00 2015-03-09 16:56:07.406 068 11290.98 271.84 54219.20 88888.00 2015-03-09 16:56:07.906 068 11290.93 271.80 54219.18 88888.00 2015-03-09 16:56:08.406 068 11290.89 271.82 54219.12 88888.00 2015-03-09 16:56:08.906 068 11290.85 271.84 54219.10 88888.00 2015-03-09 16:56:09.406 068 11290.83 271.81 54219.07 88888.00 2015-03-09 16:56:09.906 068 11290.79 271.79 54219.00 88888.00 2015-03-09 16:56:10.406 068 11290.82 271.77 54218.98 88888.00 2015-03-09 16:56:10.906 068 11290.77 271.80 54219.04 88888.00 2015-03-09 16:56:11.406 068 11290.64 271.85 54219.04 88888.00 2015-03-09 16:56:11.906 068 11290.63 271.82 54219.00 88888.00 2015-03-09 16:56:12.406 068 11290.62 271.86 54218.99 88888.00 2015-03-09 16:56:12.906 068 11290.57 271.87 54218.96 88888.00 2015-03-09 16:56:13.406 068 11290.55 271.88 54218.89 88888.00 2015-03-09 16:56:13.906 068 11290.57 271.90 54218.85 88888.00 2015-03-09 16:56:14.406 068 11290.52 271.93 54218.80 88888.00 2015-03-09 16:56:14.906 068 11290.45 271.91 54218.79 88888.00 2015-03-09 16:56:15.406 068 11290.37 271.94 54218.71 88888.00 2015-03-09 16:56:15.906 068 11290.36 272.01 54218.68 88888.00 2015-03-09 16:56:16.406 068 11290.37 272.03 54218.66 88888.00 2015-03-09 16:56:16.906 068 11290.35 271.99 54218.63 88888.00 2015-03-09 16:56:17.406 068 11290.31 272.01 54218.54 88888.00 2015-03-09 16:56:17.906 068 11290.26 272.03 54218.51 88888.00 2015-03-09 16:56:18.406 068 11290.15 272.07 54218.48 88888.00 2015-03-09 16:56:18.906 068 11290.15 272.08 54218.43 88888.00 2015-03-09 16:56:19.406 068 11290.13 272.10 54218.37 88888.00 2015-03-09 16:56:19.906 068 11290.08 272.12 54218.28 88888.00 2015-03-09 16:56:20.406 068 11290.03 272.13 54218.20 88888.00 2015-03-09 16:56:20.906 068 11290.04 272.13 54218.08 88888.00 2015-03-09 16:56:21.406 068 11290.04 272.20 54218.00 88888.00 2015-03-09 16:56:21.906 068 11289.99 272.23 54217.96 88888.00 2015-03-09 16:56:22.406 068 11290.00 272.23 54217.93 88888.00 2015-03-09 16:56:22.906 068 11289.93 272.27 54217.92 88888.00 2015-03-09 16:56:23.406 068 11289.94 272.28 54217.89 88888.00 2015-03-09 16:56:23.906 068 11289.98 272.32 54217.89 88888.00 2015-03-09 16:56:24.406 068 11290.03 272.29 54217.85 88888.00 2015-03-09 16:56:24.906 068 11289.98 272.22 54217.83 88888.00 2015-03-09 16:56:25.406 068 11289.91 272.25 54217.84 88888.00 2015-03-09 16:56:25.906 068 11289.91 272.25 54217.84 88888.00 2015-03-09 16:56:26.406 068 11289.94 272.31 54217.82 88888.00 2015-03-09 16:56:26.906 068 11290.00 272.31 54217.77 88888.00 2015-03-09 16:56:27.406 068 11290.08 272.36 54217.69 88888.00 2015-03-09 16:56:27.906 068 11290.06 272.32 54217.68 88888.00 2015-03-09 16:56:28.406 068 11290.06 272.28 54217.59 88888.00 2015-03-09 16:56:28.906 068 11290.10 272.32 54217.60 88888.00 2015-03-09 16:56:29.406 068 11290.17 272.33 54217.57 88888.00 2015-03-09 16:56:29.906 068 11290.16 272.36 54217.57 88888.00 2015-03-09 16:56:30.406 068 11290.22 272.43 54217.56 88888.00 2015-03-09 16:56:30.906 068 11290.24 272.44 54217.55 88888.00 2015-03-09 16:56:31.406 068 11290.21 272.38 54217.56 88888.00 2015-03-09 16:56:31.906 068 11290.21 272.43 54217.51 88888.00 2015-03-09 16:56:32.406 068 11290.24 272.43 54217.52 88888.00 2015-03-09 16:56:32.906 068 11290.30 272.49 54217.55 88888.00 2015-03-09 16:56:33.406 068 11290.30 272.52 54217.60 88888.00 2015-03-09 16:56:33.906 068 11290.34 272.57 54217.59 88888.00 2015-03-09 16:56:34.406 068 11290.31 272.63 54217.55 88888.00 2015-03-09 16:56:34.906 068 11290.32 272.58 54217.51 88888.00 2015-03-09 16:56:35.406 068 11290.40 272.58 54217.49 88888.00 2015-03-09 16:56:35.906 068 11290.45 272.66 54217.47 88888.00 2015-03-09 16:56:36.406 068 11290.36 272.66 54217.47 88888.00 2015-03-09 16:56:36.906 068 11290.34 272.66 54217.49 88888.00 2015-03-09 16:56:37.406 068 11290.36 272.64 54217.51 88888.00 2015-03-09 16:56:37.906 068 11290.32 272.63 54217.50 88888.00 2015-03-09 16:56:38.406 068 11290.31 272.57 54217.56 88888.00 2015-03-09 16:56:38.906 068 11290.27 272.62 54217.54 88888.00 2015-03-09 16:56:39.406 068 11290.26 272.63 54217.54 88888.00 2015-03-09 16:56:39.906 068 11290.26 272.58 54217.55 88888.00 2015-03-09 16:56:40.406 068 11290.32 272.60 54217.55 88888.00 2015-03-09 16:56:40.906 068 11290.31 272.58 54217.58 88888.00 2015-03-09 16:56:41.406 068 11290.25 272.63 54217.55 88888.00 2015-03-09 16:56:41.906 068 11290.25 272.67 54217.54 88888.00 2015-03-09 16:56:42.406 068 11290.27 272.64 54217.58 88888.00 2015-03-09 16:56:42.906 068 11290.27 272.60 54217.60 88888.00 2015-03-09 16:56:43.406 068 11290.25 272.60 54217.63 88888.00 2015-03-09 16:56:43.906 068 11290.24 272.63 54217.65 88888.00 2015-03-09 16:56:44.406 068 11290.21 272.61 54217.68 88888.00 2015-03-09 16:56:44.906 068 11290.24 272.60 54217.63 88888.00 2015-03-09 16:56:45.406 068 11290.15 272.53 54217.65 88888.00 2015-03-09 16:56:45.906 068 11290.13 272.53 54217.67 88888.00 2015-03-09 16:56:46.406 068 11290.08 272.57 54217.66 88888.00 2015-03-09 16:56:46.906 068 11290.03 272.57 54217.66 88888.00 2015-03-09 16:56:47.406 068 11290.01 272.55 54217.65 88888.00 2015-03-09 16:56:47.906 068 11289.99 272.47 54217.64 88888.00 2015-03-09 16:56:48.406 068 11289.90 272.43 54217.65 88888.00 2015-03-09 16:56:48.906 068 11289.88 272.39 54217.67 88888.00 2015-03-09 16:56:49.406 068 11289.88 272.35 54217.65 88888.00 2015-03-09 16:56:49.906 068 11289.87 272.32 54217.68 88888.00 2015-03-09 16:56:50.406 068 11289.87 272.39 54217.71 88888.00 2015-03-09 16:56:50.906 068 11289.88 272.38 54217.64 88888.00 2015-03-09 16:56:51.406 068 11289.78 272.36 54217.60 88888.00 2015-03-09 16:56:51.906 068 11289.82 272.36 54217.63 88888.00 2015-03-09 16:56:52.406 068 11289.77 272.35 54217.65 88888.00 2015-03-09 16:56:52.906 068 11289.75 272.38 54217.63 88888.00 2015-03-09 16:56:53.406 068 11289.66 272.36 54217.64 88888.00 2015-03-09 16:56:53.906 068 11289.57 272.31 54217.69 88888.00 2015-03-09 16:56:54.406 068 11289.63 272.25 54217.68 88888.00 2015-03-09 16:56:54.906 068 11289.68 272.18 54217.64 88888.00 2015-03-09 16:56:55.406 068 11289.64 272.18 54217.60 88888.00 2015-03-09 16:56:55.906 068 11289.61 272.15 54217.54 88888.00 2015-03-09 16:56:56.406 068 11289.58 272.14 54217.54 88888.00 2015-03-09 16:56:56.906 068 11289.58 272.13 54217.56 88888.00 2015-03-09 16:56:57.406 068 11289.54 272.18 54217.56 88888.00 2015-03-09 16:56:57.906 068 11289.58 272.25 54217.56 88888.00 2015-03-09 16:56:58.406 068 11289.61 272.24 54217.52 88888.00 2015-03-09 16:56:58.906 068 11289.61 272.28 54217.54 88888.00 2015-03-09 16:56:59.406 068 11289.58 272.22 54217.54 88888.00 2015-03-09 16:56:59.906 068 11289.62 272.18 54217.48 88888.00 2015-03-09 16:57:00.407 068 11289.66 272.12 54217.46 88888.00 2015-03-09 16:57:00.907 068 11289.66 272.15 54217.49 88888.00 2015-03-09 16:57:01.407 068 11289.67 272.12 54217.45 88888.00 2015-03-09 16:57:01.907 068 11289.73 272.12 54217.45 88888.00 2015-03-09 16:57:02.407 068 11289.74 272.18 54217.46 88888.00 2015-03-09 16:57:02.907 068 11289.77 272.19 54217.39 88888.00 2015-03-09 16:57:03.407 068 11289.77 272.10 54217.30 88888.00 2015-03-09 16:57:03.907 068 11289.78 272.11 54217.27 88888.00 2015-03-09 16:57:04.407 068 11289.78 272.14 54217.20 88888.00 2015-03-09 16:57:04.907 068 11289.80 272.19 54217.16 88888.00 2015-03-09 16:57:05.407 068 11289.85 272.20 54217.12 88888.00 2015-03-09 16:57:05.907 068 11289.84 272.21 54217.13 88888.00 2015-03-09 16:57:06.407 068 11289.90 272.20 54217.06 88888.00 2015-03-09 16:57:06.907 068 11289.95 272.21 54216.99 88888.00 2015-03-09 16:57:07.407 068 11289.98 272.23 54216.93 88888.00 2015-03-09 16:57:07.907 068 11289.98 272.20 54216.85 88888.00 2015-03-09 16:57:08.407 068 11290.04 272.24 54216.85 88888.00 2015-03-09 16:57:08.907 068 11290.06 272.20 54216.82 88888.00 2015-03-09 16:57:09.407 068 11290.11 272.30 54216.75 88888.00 2015-03-09 16:57:09.907 068 11290.10 272.30 54216.71 88888.00 2015-03-09 16:57:10.407 068 11290.08 272.31 54216.67 88888.00 2015-03-09 16:57:10.907 068 11290.15 272.29 54216.64 88888.00 2015-03-09 16:57:11.407 068 11290.16 272.32 54216.59 88888.00 2015-03-09 16:57:11.907 068 11290.13 272.30 54216.52 88888.00 2015-03-09 16:57:12.407 068 11290.14 272.22 54216.47 88888.00 2015-03-09 16:57:12.907 068 11290.21 272.23 54216.42 88888.00 2015-03-09 16:57:13.407 068 11290.15 272.22 54216.32 88888.00 2015-03-09 16:57:13.907 068 11290.16 272.21 54216.24 88888.00 2015-03-09 16:57:14.407 068 11290.19 272.19 54216.17 88888.00 2015-03-09 16:57:14.907 068 11290.20 272.19 54216.13 88888.00 2015-03-09 16:57:15.407 068 11290.20 272.25 54216.07 88888.00 2015-03-09 16:57:15.907 068 11290.20 272.23 54216.05 88888.00 2015-03-09 16:57:16.407 068 11290.17 272.20 54216.03 88888.00 2015-03-09 16:57:16.907 068 11290.19 272.15 54216.00 88888.00 2015-03-09 16:57:17.407 068 11290.20 272.11 54215.98 88888.00 2015-03-09 16:57:17.907 068 11290.29 272.11 54215.98 88888.00 2015-03-09 16:57:18.407 068 11290.27 272.08 54215.98 88888.00 2015-03-09 16:57:18.907 068 11290.22 272.07 54215.98 88888.00 2015-03-09 16:57:19.407 068 11290.24 272.03 54215.97 88888.00 2015-03-09 16:57:19.907 068 11290.25 272.08 54215.93 88888.00 2015-03-09 16:57:20.407 068 11290.26 272.08 54215.91 88888.00 2015-03-09 16:57:20.907 068 11290.29 272.04 54215.92 88888.00 2015-03-09 16:57:21.407 068 11290.35 272.03 54215.88 88888.00 2015-03-09 16:57:21.907 068 11290.36 271.99 54215.84 88888.00 2015-03-09 16:57:22.407 068 11290.41 271.95 54215.81 88888.00 2015-03-09 16:57:22.907 068 11290.43 271.93 54215.79 88888.00 2015-03-09 16:57:23.407 068 11290.43 271.87 54215.82 88888.00 2015-03-09 16:57:23.907 068 11290.41 271.84 54215.81 88888.00 2015-03-09 16:57:24.407 068 11290.45 271.82 54215.79 88888.00 2015-03-09 16:57:24.907 068 11290.45 271.80 54215.75 88888.00 2015-03-09 16:57:25.407 068 11290.47 271.77 54215.73 88888.00 2015-03-09 16:57:25.907 068 11290.55 271.69 54215.75 88888.00 2015-03-09 16:57:26.407 068 11290.52 271.69 54215.79 88888.00 2015-03-09 16:57:26.907 068 11290.50 271.65 54215.82 88888.00 2015-03-09 16:57:27.407 068 11290.52 271.63 54215.85 88888.00 2015-03-09 16:57:27.907 068 11290.52 271.65 54215.89 88888.00 2015-03-09 16:57:28.407 068 11290.57 271.59 54215.87 88888.00 2015-03-09 16:57:28.907 068 11290.62 271.55 54215.83 88888.00 2015-03-09 16:57:29.407 068 11290.61 271.57 54215.80 88888.00 2015-03-09 16:57:29.907 068 11290.58 271.47 54215.76 88888.00 2015-03-09 16:57:30.407 068 11290.60 271.47 54215.78 88888.00 2015-03-09 16:57:30.907 068 11290.62 271.51 54215.76 88888.00 2015-03-09 16:57:31.407 068 11290.66 271.47 54215.75 88888.00 2015-03-09 16:57:31.907 068 11290.69 271.53 54215.76 88888.00 2015-03-09 16:57:32.407 068 11290.71 271.59 54215.79 88888.00 2015-03-09 16:57:32.907 068 11290.79 271.61 54215.81 88888.00 2015-03-09 16:57:33.407 068 11290.84 271.65 54215.83 88888.00 2015-03-09 16:57:33.907 068 11290.81 271.72 54215.85 88888.00 2015-03-09 16:57:34.407 068 11290.71 271.79 54215.82 88888.00 2015-03-09 16:57:34.907 068 11290.76 271.80 54215.83 88888.00 2015-03-09 16:57:35.407 068 11290.81 271.78 54215.84 88888.00 2015-03-09 16:57:35.907 068 11290.81 271.81 54215.84 88888.00 2015-03-09 16:57:36.407 068 11290.84 271.82 54215.82 88888.00 2015-03-09 16:57:36.907 068 11290.83 271.88 54215.80 88888.00 2015-03-09 16:57:37.407 068 11290.87 271.95 54215.79 88888.00 2015-03-09 16:57:37.907 068 11290.89 272.01 54215.78 88888.00 2015-03-09 16:57:38.407 068 11290.93 272.02 54215.80 88888.00 2015-03-09 16:57:38.907 068 11290.90 272.08 54215.80 88888.00 2015-03-09 16:57:39.407 068 11290.87 272.12 54215.81 88888.00 2015-03-09 16:57:39.907 068 11290.89 272.16 54215.80 88888.00 2015-03-09 16:57:40.407 068 11290.99 272.19 54215.79 88888.00 2015-03-09 16:57:40.907 068 11290.95 272.23 54215.75 88888.00 2015-03-09 16:57:41.407 068 11290.94 272.28 54215.75 88888.00 2015-03-09 16:57:41.907 068 11290.90 272.31 54215.75 88888.00 2015-03-09 16:57:42.407 068 11290.90 272.36 54215.70 88888.00 2015-03-09 16:57:42.907 068 11290.85 272.38 54215.65 88888.00 2015-03-09 16:57:43.407 068 11290.84 272.37 54215.64 88888.00 2015-03-09 16:57:43.907 068 11290.79 272.38 54215.65 88888.00 2015-03-09 16:57:44.407 068 11290.84 272.45 54215.63 88888.00 2015-03-09 16:57:44.907 068 11290.77 272.50 54215.59 88888.00 2015-03-09 16:57:45.407 068 11290.82 272.55 54215.57 88888.00 2015-03-09 16:57:45.907 068 11290.82 272.60 54215.53 88888.00 2015-03-09 16:57:46.407 068 11290.79 272.61 54215.55 88888.00 2015-03-09 16:57:46.907 068 11290.79 272.64 54215.55 88888.00 2015-03-09 16:57:47.407 068 11290.78 272.67 54215.48 88888.00 2015-03-09 16:57:47.907 068 11290.73 272.58 54215.47 88888.00 2015-03-09 16:57:48.407 068 11290.68 272.52 54215.40 88888.00 2015-03-09 16:57:48.907 068 11290.67 272.50 54215.41 88888.00 2015-03-09 16:57:49.407 068 11290.67 272.55 54215.37 88888.00 2015-03-09 16:57:49.907 068 11290.58 272.58 54215.30 88888.00 2015-03-09 16:57:50.407 068 11290.51 272.55 54215.29 88888.00 2015-03-09 16:57:50.907 068 11290.51 272.49 54215.26 88888.00 2015-03-09 16:57:51.407 068 11290.57 272.45 54215.24 88888.00 2015-03-09 16:57:51.907 068 11290.57 272.48 54215.23 88888.00 2015-03-09 16:57:52.407 068 11290.51 272.45 54215.17 88888.00 2015-03-09 16:57:52.907 068 11290.48 272.39 54215.11 88888.00 2015-03-09 16:57:53.407 068 11290.42 272.37 54215.06 88888.00 2015-03-09 16:57:53.907 068 11290.32 272.38 54215.09 88888.00 2015-03-09 16:57:54.407 068 11290.35 272.30 54215.06 88888.00 2015-03-09 16:57:54.907 068 11290.42 272.23 54215.05 88888.00 2015-03-09 16:57:55.407 068 11290.42 272.20 54215.02 88888.00 2015-03-09 16:57:55.907 068 11290.45 272.18 54215.01 88888.00 2015-03-09 16:57:56.407 068 11290.40 272.16 54215.02 88888.00 2015-03-09 16:57:56.907 068 11290.37 272.15 54214.96 88888.00 2015-03-09 16:57:57.407 068 11290.37 272.11 54214.91 88888.00 2015-03-09 16:57:57.907 068 11290.41 272.05 54214.89 88888.00 2015-03-09 16:57:58.407 068 11290.37 272.06 54214.80 88888.00 2015-03-09 16:57:58.907 068 11290.34 272.01 54214.70 88888.00 2015-03-09 16:57:59.407 068 11290.34 271.95 54214.62 88888.00 2015-03-09 16:57:59.907 068 11290.35 271.91 54214.56 88888.00 2015-03-09 16:58:00.407 068 11290.31 271.82 54214.43 88888.00 2015-03-09 16:58:00.907 068 11290.41 271.80 54214.35 88888.00 2015-03-09 16:58:01.407 068 11290.47 271.74 54214.32 88888.00 2015-03-09 16:58:01.907 068 11290.50 271.67 54214.35 88888.00 2015-03-09 16:58:02.407 068 11290.58 271.56 54214.29 88888.00 2015-03-09 16:58:02.907 068 11290.68 271.40 54214.13 88888.00 2015-03-09 16:58:03.407 068 11290.85 271.30 54214.04 88888.00 2015-03-09 16:58:03.907 068 11291.04 271.21 54213.94 88888.00 2015-03-09 16:58:04.407 068 11291.28 271.09 54213.88 88888.00 2015-03-09 16:58:04.907 068 11291.50 271.05 54213.83 88888.00 2015-03-09 16:58:05.407 068 11291.68 271.10 54213.79 88888.00 2015-03-09 16:58:05.907 068 11291.93 271.13 54213.73 88888.00 2015-03-09 16:58:06.407 068 11292.12 271.21 54213.77 88888.00 2015-03-09 16:58:06.907 068 11292.30 271.32 54213.78 88888.00 2015-03-09 16:58:07.407 068 11292.41 271.40 54213.82 88888.00 2015-03-09 16:58:07.907 068 11292.45 271.43 54213.86 88888.00 2015-03-09 16:58:08.407 068 11292.55 271.53 54213.83 88888.00 2015-03-09 16:58:08.907 068 11292.61 271.55 54213.80 88888.00 2015-03-09 16:58:09.407 068 11292.62 271.54 54213.78 88888.00 2015-03-09 16:58:09.907 068 11292.65 271.55 54213.81 88888.00 2015-03-09 16:58:10.407 068 11292.70 271.59 54213.78 88888.00 2015-03-09 16:58:10.907 068 11292.68 271.60 54213.70 88888.00 2015-03-09 16:58:11.407 068 11292.67 271.63 54213.69 88888.00 2015-03-09 16:58:11.907 068 11292.65 271.69 54213.71 88888.00 2015-03-09 16:58:12.407 068 11292.75 271.62 54213.66 88888.00 2015-03-09 16:58:12.907 068 11292.78 271.65 54213.69 88888.00 2015-03-09 16:58:13.407 068 11292.81 271.69 54213.68 88888.00 2015-03-09 16:58:13.907 068 11292.88 271.63 54213.62 88888.00 2015-03-09 16:58:14.407 068 11292.92 271.63 54213.53 88888.00 2015-03-09 16:58:14.907 068 11292.90 271.64 54213.53 88888.00 2015-03-09 16:58:15.407 068 11292.88 271.61 54213.57 88888.00 2015-03-09 16:58:15.907 068 11292.93 271.67 54213.56 88888.00 2015-03-09 16:58:16.407 068 11292.91 271.71 54213.48 88888.00 2015-03-09 16:58:16.907 068 11292.91 271.69 54213.48 88888.00 2015-03-09 16:58:17.407 068 11292.94 271.67 54213.50 88888.00 2015-03-09 16:58:17.907 068 11292.93 271.71 54213.50 88888.00 2015-03-09 16:58:18.407 068 11292.90 271.72 54213.54 88888.00 2015-03-09 16:58:18.907 068 11292.93 271.72 54213.54 88888.00 2015-03-09 16:58:19.407 068 11292.90 271.72 54213.54 88888.00 2015-03-09 16:58:19.907 068 11292.90 271.71 54213.50 88888.00 2015-03-09 16:58:20.407 068 11292.90 271.69 54213.46 88888.00 2015-03-09 16:58:20.907 068 11292.92 271.70 54213.46 88888.00 2015-03-09 16:58:21.407 068 11292.93 271.72 54213.40 88888.00 2015-03-09 16:58:21.907 068 11292.90 271.78 54213.38 88888.00 2015-03-09 16:58:22.407 068 11292.87 271.79 54213.39 88888.00 2015-03-09 16:58:22.907 068 11292.82 271.78 54213.38 88888.00 2015-03-09 16:58:23.407 068 11292.83 271.70 54213.40 88888.00 2015-03-09 16:58:23.907 068 11292.83 271.74 54213.38 88888.00 2015-03-09 16:58:24.407 068 11292.85 271.73 54213.35 88888.00 2015-03-09 16:58:24.907 068 11292.92 271.70 54213.31 88888.00 2015-03-09 16:58:25.407 068 11292.96 271.67 54213.28 88888.00 2015-03-09 16:58:25.907 068 11292.94 271.67 54213.27 88888.00 2015-03-09 16:58:26.407 068 11293.04 271.64 54213.22 88888.00 2015-03-09 16:58:26.907 068 11293.08 271.63 54213.21 88888.00 2015-03-09 16:58:27.407 068 11293.12 271.63 54213.19 88888.00 2015-03-09 16:58:27.907 068 11293.12 271.62 54213.12 88888.00 2015-03-09 16:58:28.407 068 11293.12 271.62 54213.01 88888.00 2015-03-09 16:58:28.907 068 11293.22 271.51 54212.94 88888.00 2015-03-09 16:58:29.407 068 11293.29 271.46 54212.89 88888.00 2015-03-09 16:58:29.907 068 11293.35 271.39 54212.92 88888.00 2015-03-09 16:58:30.407 068 11293.39 271.37 54212.92 88888.00 2015-03-09 16:58:30.907 068 11293.46 271.46 54212.95 88888.00 2015-03-09 16:58:31.407 068 11293.53 271.40 54212.87 88888.00 2015-03-09 16:58:31.907 068 11293.54 271.34 54212.78 88888.00 2015-03-09 16:58:32.407 068 11293.67 271.22 54212.69 88888.00 2015-03-09 16:58:32.907 068 11293.75 271.14 54212.68 88888.00 2015-03-09 16:58:33.407 068 11293.77 271.17 54212.61 88888.00 2015-03-09 16:58:33.907 068 11293.85 271.11 54212.60 88888.00 2015-03-09 16:58:34.407 068 11293.98 271.17 54212.58 88888.00 2015-03-09 16:58:34.907 068 11293.97 271.14 54212.54 88888.00 2015-03-09 16:58:35.407 068 11293.95 271.13 54212.46 88888.00 2015-03-09 16:58:35.907 068 11294.01 271.17 54212.40 88888.00 2015-03-09 16:58:36.407 068 11294.03 271.20 54212.34 88888.00 2015-03-09 16:58:36.907 068 11294.02 271.21 54212.36 88888.00 2015-03-09 16:58:37.407 068 11294.06 271.22 54212.31 88888.00 2015-03-09 16:58:37.907 068 11294.11 271.30 54212.31 88888.00 2015-03-09 16:58:38.407 068 11294.09 271.29 54212.29 88888.00 2015-03-09 16:58:38.907 068 11294.05 271.37 54212.34 88888.00 2015-03-09 16:58:39.407 068 11294.03 271.39 54212.37 88888.00 2015-03-09 16:58:39.907 068 11293.98 271.47 54212.45 88888.00 2015-03-09 16:58:40.407 068 11294.05 271.53 54212.41 88888.00 2015-03-09 16:58:40.907 068 11294.12 271.53 54212.40 88888.00 2015-03-09 16:58:41.407 068 11294.13 271.55 54212.43 88888.00 2015-03-09 16:58:41.907 068 11294.14 271.67 54212.41 88888.00 2015-03-09 16:58:42.407 068 11294.14 271.71 54212.37 88888.00 2015-03-09 16:58:42.907 068 11294.16 271.76 54212.39 88888.00 2015-03-09 16:58:43.407 068 11294.14 271.82 54212.47 88888.00 2015-03-09 16:58:43.907 068 11294.17 271.88 54212.45 88888.00 2015-03-09 16:58:44.407 068 11294.24 271.88 54212.46 88888.00 2015-03-09 16:58:44.907 068 11294.21 271.86 54212.46 88888.00 2015-03-09 16:58:45.407 068 11294.16 271.84 54212.40 88888.00 2015-03-09 16:58:45.907 068 11294.14 271.84 54212.34 88888.00 2015-03-09 16:58:46.407 068 11294.11 271.89 54212.32 88888.00 2015-03-09 16:58:46.907 068 11294.05 271.87 54212.32 88888.00 2015-03-09 16:58:47.407 068 11294.02 271.90 54212.34 88888.00 2015-03-09 16:58:47.907 068 11293.97 271.90 54212.40 88888.00 2015-03-09 16:58:48.407 068 11293.96 271.89 54212.39 88888.00 2015-03-09 16:58:48.907 068 11293.95 271.91 54212.38 88888.00 2015-03-09 16:58:49.407 068 11293.90 271.94 54212.42 88888.00 2015-03-09 16:58:49.907 068 11293.85 271.91 54212.42 88888.00 2015-03-09 16:58:50.407 068 11293.75 271.91 54212.45 88888.00 2015-03-09 16:58:50.907 068 11293.72 271.89 54212.49 88888.00 2015-03-09 16:58:51.407 068 11293.66 271.85 54212.46 88888.00 2015-03-09 16:58:51.907 068 11293.60 271.81 54212.47 88888.00 2015-03-09 16:58:52.407 068 11293.53 271.81 54212.50 88888.00 2015-03-09 16:58:52.907 068 11293.51 271.82 54212.49 88888.00 2015-03-09 16:58:53.407 068 11293.50 271.81 54212.50 88888.00 2015-03-09 16:58:53.907 068 11293.48 271.78 54212.56 88888.00 2015-03-09 16:58:54.407 068 11293.44 271.78 54212.60 88888.00 2015-03-09 16:58:54.907 068 11293.38 271.73 54212.66 88888.00 2015-03-09 16:58:55.407 068 11293.29 271.73 54212.64 88888.00 2015-03-09 16:58:55.907 068 11293.27 271.71 54212.67 88888.00 2015-03-09 16:58:56.407 068 11293.24 271.69 54212.69 88888.00 2015-03-09 16:58:56.907 068 11293.23 271.69 54212.74 88888.00 2015-03-09 16:58:57.407 068 11293.30 271.65 54212.82 88888.00 2015-03-09 16:58:57.907 068 11293.32 271.63 54212.77 88888.00 2015-03-09 16:58:58.407 068 11293.34 271.55 54212.72 88888.00 2015-03-09 16:58:58.907 068 11293.36 271.55 54212.67 88888.00 2015-03-09 16:58:59.407 068 11293.36 271.59 54212.68 88888.00 2015-03-09 16:58:59.907 068 11293.46 271.56 54212.73 88888.00 2015-03-09 16:59:00.407 068 11293.50 271.47 54212.74 88888.00 2015-03-09 16:59:00.907 068 11293.49 271.46 54212.72 88888.00 2015-03-09 16:59:01.407 068 11293.60 271.38 54212.68 88888.00 2015-03-09 16:59:01.907 068 11293.80 271.38 54212.66 88888.00 2015-03-09 16:59:02.407 068 11293.85 271.34 54212.60 88888.00 2015-03-09 16:59:02.907 068 11293.88 271.27 54212.52 88888.00 2015-03-09 16:59:03.407 068 11293.96 271.29 54212.47 88888.00 2015-03-09 16:59:03.907 068 11294.13 271.28 54212.40 88888.00 2015-03-09 16:59:04.407 068 11294.32 271.29 54212.38 88888.00 2015-03-09 16:59:04.907 068 11294.45 271.27 54212.28 88888.00 2015-03-09 16:59:05.407 068 11294.54 271.21 54212.22 88888.00 2015-03-09 16:59:05.907 068 11294.70 271.15 54212.20 88888.00 2015-03-09 16:59:06.407 068 11294.79 271.12 54212.15 88888.00 2015-03-09 16:59:06.907 068 11294.90 271.09 54212.05 88888.00 2015-03-09 16:59:07.407 068 11295.02 271.06 54211.93 88888.00 2015-03-09 16:59:07.907 068 11295.21 271.08 54211.82 88888.00 2015-03-09 16:59:08.407 068 11295.37 271.04 54211.79 88888.00 2015-03-09 16:59:08.907 068 11295.55 271.06 54211.69 88888.00 2015-03-09 16:59:09.407 068 11295.59 271.01 54211.53 88888.00 2015-03-09 16:59:09.907 068 11295.71 270.94 54211.47 88888.00 2015-03-09 16:59:10.407 068 11295.86 270.96 54211.44 88888.00 2015-03-09 16:59:10.907 068 11295.92 270.98 54211.37 88888.00 2015-03-09 16:59:11.407 068 11296.01 271.02 54211.31 88888.00 2015-03-09 16:59:11.907 068 11296.16 271.05 54211.25 88888.00 2015-03-09 16:59:12.407 068 11296.21 271.17 54211.19 88888.00 2015-03-09 16:59:12.907 068 11296.25 271.17 54211.26 88888.00 2015-03-09 16:59:13.407 068 11296.25 271.20 54211.25 88888.00 2015-03-09 16:59:13.907 068 11296.30 271.26 54211.19 88888.00 2015-03-09 16:59:14.407 068 11296.36 271.31 54211.16 88888.00 2015-03-09 16:59:14.907 068 11296.31 271.30 54211.16 88888.00 2015-03-09 16:59:15.407 068 11296.33 271.30 54211.23 88888.00 2015-03-09 16:59:15.907 068 11296.32 271.38 54211.26 88888.00 2015-03-09 16:59:16.407 068 11296.30 271.48 54211.27 88888.00 2015-03-09 16:59:16.907 068 11296.28 271.55 54211.33 88888.00 2015-03-09 16:59:17.407 068 11296.22 271.55 54211.41 88888.00 2015-03-09 16:59:17.907 068 11296.22 271.55 54211.44 88888.00 2015-03-09 16:59:18.407 068 11296.22 271.62 54211.44 88888.00 2015-03-09 16:59:18.907 068 11296.11 271.63 54211.47 88888.00 2015-03-09 16:59:19.407 068 11296.07 271.65 54211.51 88888.00 2015-03-09 16:59:19.907 068 11296.01 271.67 54211.60 88888.00 2015-03-09 16:59:20.407 068 11295.90 271.71 54211.68 88888.00 2015-03-09 16:59:20.907 068 11295.81 271.78 54211.68 88888.00 2015-03-09 16:59:21.407 068 11295.78 271.80 54211.64 88888.00 2015-03-09 16:59:21.907 068 11295.71 271.74 54211.66 88888.00 2015-03-09 16:59:22.407 068 11295.64 271.73 54211.71 88888.00 2015-03-09 16:59:22.907 068 11295.55 271.72 54211.79 88888.00 2015-03-09 16:59:23.407 068 11295.45 271.73 54211.85 88888.00 2015-03-09 16:59:23.907 068 11295.42 271.68 54211.87 88888.00 2015-03-09 16:59:24.407 068 11295.37 271.72 54211.87 88888.00 2015-03-09 16:59:24.907 068 11295.33 271.71 54211.92 88888.00 2015-03-09 16:59:25.408 068 11295.27 271.70 54211.97 88888.00 2015-03-09 16:59:25.908 068 11295.22 271.68 54211.99 88888.00 2015-03-09 16:59:26.408 068 11295.22 271.67 54212.05 88888.00 2015-03-09 16:59:26.908 068 11295.23 271.62 54212.11 88888.00 2015-03-09 16:59:27.408 068 11295.22 271.51 54212.14 88888.00 2015-03-09 16:59:27.908 068 11295.22 271.47 54212.15 88888.00 2015-03-09 16:59:28.408 068 11295.28 271.44 54212.16 88888.00 2015-03-09 16:59:28.908 068 11295.31 271.45 54212.19 88888.00 2015-03-09 16:59:29.408 068 11295.31 271.46 54212.22 88888.00 2015-03-09 16:59:29.908 068 11295.42 271.37 54212.22 88888.00 2015-03-09 16:59:30.408 068 11295.59 271.35 54212.23 88888.00 2015-03-09 16:59:30.908 068 11295.62 271.35 54212.22 88888.00 2015-03-09 16:59:31.408 068 11295.54 271.34 54212.23 88888.00 2015-03-09 16:59:31.908 068 11295.52 271.30 54212.31 88888.00 2015-03-09 16:59:32.408 068 11295.57 271.34 54212.32 88888.00 2015-03-09 16:59:32.908 068 11295.64 271.31 54212.32 88888.00 2015-03-09 16:59:33.408 068 11295.68 271.31 54212.29 88888.00 2015-03-09 16:59:33.908 068 11295.73 271.25 54212.29 88888.00 2015-03-09 16:59:34.408 068 11295.81 271.22 54212.29 88888.00 2015-03-09 16:59:34.908 068 11295.89 271.19 54212.36 88888.00 2015-03-09 16:59:35.408 068 11295.91 271.19 54212.38 88888.00 2015-03-09 16:59:35.908 068 11295.92 271.17 54212.41 88888.00 2015-03-09 16:59:36.408 068 11295.99 271.10 54212.40 88888.00 2015-03-09 16:59:36.908 068 11296.05 271.09 54212.37 88888.00 2015-03-09 16:59:37.408 068 11296.09 271.08 54212.34 88888.00 2015-03-09 16:59:37.908 068 11296.02 271.06 54212.31 88888.00 2015-03-09 16:59:38.408 068 11296.04 271.08 54212.30 88888.00 2015-03-09 16:59:38.908 068 11295.99 271.00 54212.34 88888.00 2015-03-09 16:59:39.408 068 11295.97 270.97 54212.41 88888.00 2015-03-09 16:59:39.908 068 11295.90 270.95 54212.46 88888.00 2015-03-09 16:59:40.408 068 11295.94 270.96 54212.45 88888.00 2015-03-09 16:59:40.908 068 11295.94 270.94 54212.43 88888.00 2015-03-09 16:59:41.408 068 11295.96 270.93 54212.49 88888.00 2015-03-09 16:59:41.908 068 11295.94 270.97 54212.50 88888.00 2015-03-09 16:59:42.408 068 11295.88 270.95 54212.48 88888.00 2015-03-09 16:59:42.908 068 11295.83 270.94 54212.50 88888.00 2015-03-09 16:59:43.408 068 11295.75 270.93 54212.60 88888.00 2015-03-09 16:59:43.908 068 11295.71 270.95 54212.67 88888.00 2015-03-09 16:59:44.408 068 11295.66 270.93 54212.68 88888.00 2015-03-09 16:59:44.908 068 11295.58 270.88 54212.68 88888.00 2015-03-09 16:59:45.408 068 11295.54 270.89 54212.73 88888.00 2015-03-09 16:59:45.908 068 11295.48 270.88 54212.75 88888.00 2015-03-09 16:59:46.408 068 11295.43 270.85 54212.74 88888.00 2015-03-09 16:59:46.908 068 11295.42 270.80 54212.72 88888.00 2015-03-09 16:59:47.408 068 11295.37 270.77 54212.77 88888.00 2015-03-09 16:59:47.908 068 11295.33 270.76 54212.82 88888.00 2015-03-09 16:59:48.408 068 11295.29 270.78 54212.85 88888.00 2015-03-09 16:59:48.908 068 11295.21 270.75 54212.85 88888.00 2015-03-09 16:59:49.408 068 11295.20 270.70 54212.86 88888.00 2015-03-09 16:59:49.908 068 11295.17 270.74 54212.86 88888.00 2015-03-09 16:59:50.408 068 11295.13 270.69 54212.85 88888.00 2015-03-09 16:59:50.908 068 11295.20 270.69 54212.87 88888.00 2015-03-09 16:59:51.408 068 11295.21 270.64 54212.90 88888.00 2015-03-09 16:59:51.908 068 11295.03 270.56 54212.90 88888.00 2015-03-09 16:59:52.408 068 11295.02 270.64 54212.90 88888.00 2015-03-09 16:59:52.908 068 11295.02 270.66 54212.91 88888.00 2015-03-09 16:59:53.408 068 11295.00 270.61 54212.90 88888.00 2015-03-09 16:59:53.908 068 11295.05 270.56 54212.94 88888.00 2015-03-09 16:59:54.408 068 11295.08 270.61 54213.02 88888.00 2015-03-09 16:59:54.908 068 11295.06 270.60 54213.12 88888.00 2015-03-09 16:59:55.408 068 11295.07 270.61 54213.13 88888.00 2015-03-09 16:59:55.908 068 11295.05 270.56 54213.19 88888.00 2015-03-09 16:59:56.408 068 11295.05 270.55 54213.22 88888.00 2015-03-09 16:59:56.908 068 11295.07 270.54 54213.26 88888.00 2015-03-09 16:59:57.408 068 11295.05 270.58 54213.30 88888.00 2015-03-09 16:59:57.908 068 11295.07 270.55 54213.34 88888.00 2015-03-09 16:59:58.408 068 11295.12 270.54 54213.34 88888.00 2015-03-09 16:59:58.908 068 11295.16 270.54 54213.38 88888.00 2015-03-09 16:59:59.408 068 11295.13 270.63 54213.45 88888.00 2015-03-09 16:59:59.908 068 11295.03 270.62 54213.46 88888.00 2015-03-09 17:00:00.408 068 11294.95 270.63 54213.42 88888.00 2015-03-09 17:00:00.908 068 11294.95 270.62 54213.43 88888.00 2015-03-09 17:00:01.408 068 11294.90 270.63 54213.51 88888.00 2015-03-09 17:00:01.908 068 11294.85 270.68 54213.51 88888.00 2015-03-09 17:00:02.408 068 11294.73 270.66 54213.50 88888.00 2015-03-09 17:00:02.908 068 11294.63 270.64 54213.47 88888.00 2015-03-09 17:00:03.408 068 11294.54 270.64 54213.50 88888.00 2015-03-09 17:00:03.908 068 11294.51 270.64 54213.51 88888.00 2015-03-09 17:00:04.408 068 11294.37 270.55 54213.52 88888.00 2015-03-09 17:00:04.908 068 11294.27 270.52 54213.45 88888.00 2015-03-09 17:00:05.408 068 11294.13 270.46 54213.44 88888.00 2015-03-09 17:00:05.908 068 11294.08 270.26 54213.46 88888.00 2015-03-09 17:00:06.408 068 11294.02 270.03 54213.45 88888.00 2015-03-09 17:00:06.908 068 11294.07 269.90 54213.50 88888.00 2015-03-09 17:00:07.408 068 11294.06 269.71 54213.50 88888.00 2015-03-09 17:00:07.908 068 11294.13 269.54 54213.51 88888.00 2015-03-09 17:00:08.408 068 11294.32 269.44 54213.53 88888.00 2015-03-09 17:00:08.908 068 11294.44 269.33 54213.59 88888.00 2015-03-09 17:00:09.408 068 11294.54 269.28 54213.63 88888.00 2015-03-09 17:00:09.908 068 11294.69 269.24 54213.66 88888.00 2015-03-09 17:00:10.408 068 11294.86 269.18 54213.65 88888.00 2015-03-09 17:00:10.908 068 11295.02 269.22 54213.69 88888.00 2015-03-09 17:00:11.408 068 11295.10 269.22 54213.69 88888.00 2015-03-09 17:00:11.908 068 11295.18 269.23 54213.72 88888.00 2015-03-09 17:00:12.408 068 11295.28 269.28 54213.77 88888.00 2015-03-09 17:00:12.908 068 11295.41 269.34 54213.83 88888.00 2015-03-09 17:00:13.408 068 11295.52 269.37 54213.87 88888.00 2015-03-09 17:00:13.908 068 11295.59 269.48 54213.90 88888.00 2015-03-09 17:00:14.408 068 11295.65 269.50 54213.88 88888.00 2015-03-09 17:00:14.908 068 11295.70 269.51 54213.91 88888.00 2015-03-09 17:00:15.408 068 11295.81 269.57 54213.92 88888.00 2015-03-09 17:00:15.908 068 11295.92 269.62 54213.94 88888.00 2015-03-09 17:00:16.408 068 11295.94 269.70 54213.92 88888.00 2015-03-09 17:00:16.908 068 11295.92 269.75 54213.91 88888.00 2015-03-09 17:00:17.408 068 11296.01 269.79 54213.87 88888.00 2015-03-09 17:00:17.908 068 11296.11 269.82 54213.82 88888.00 2015-03-09 17:00:18.408 068 11296.25 269.83 54213.85 88888.00 2015-03-09 17:00:18.908 068 11296.36 269.91 54213.87 88888.00 2015-03-09 17:00:19.408 068 11296.39 269.96 54213.83 88888.00 2015-03-09 17:00:19.908 068 11296.46 270.03 54213.78 88888.00 2015-03-09 17:00:20.408 068 11296.52 270.13 54213.75 88888.00 2015-03-09 17:00:20.908 068 11296.58 270.20 54213.77 88888.00 2015-03-09 17:00:21.408 068 11296.63 270.30 54213.81 88888.00 2015-03-09 17:00:21.908 068 11296.62 270.38 54213.81 88888.00 2015-03-09 17:00:22.408 068 11296.58 270.44 54213.81 88888.00 2015-03-09 17:00:22.908 068 11296.53 270.46 54213.88 88888.00 2015-03-09 17:00:23.408 068 11296.52 270.54 54213.96 88888.00 2015-03-09 17:00:23.908 068 11296.42 270.61 54213.98 88888.00 2015-03-09 17:00:24.408 068 11296.32 270.70 54213.97 88888.00 2015-03-09 17:00:24.908 068 11296.25 270.64 54213.98 88888.00 2015-03-09 17:00:25.408 068 11296.21 270.61 54214.04 88888.00 2015-03-09 17:00:25.908 068 11296.15 270.58 54214.05 88888.00 2015-03-09 17:00:26.408 068 11296.02 270.59 54214.03 88888.00 2015-03-09 17:00:26.908 068 11295.91 270.60 54214.04 88888.00 2015-03-09 17:00:27.408 068 11295.79 270.58 54214.09 88888.00 2015-03-09 17:00:27.908 068 11295.68 270.55 54214.10 88888.00 2015-03-09 17:00:28.408 068 11295.62 270.51 54214.12 88888.00 2015-03-09 17:00:28.908 068 11295.47 270.53 54214.13 88888.00 2015-03-09 17:00:29.408 068 11295.31 270.55 54214.18 88888.00 2015-03-09 17:00:29.908 068 11295.17 270.47 54214.29 88888.00 2015-03-09 17:00:30.408 068 11295.02 270.44 54214.34 88888.00 2015-03-09 17:00:30.908 068 11294.96 270.36 54214.42 88888.00 2015-03-09 17:00:31.408 068 11294.86 270.32 54214.48 88888.00 2015-03-09 17:00:31.908 068 11294.74 270.22 54214.50 88888.00 2015-03-09 17:00:32.408 068 11294.65 270.17 54214.53 88888.00 2015-03-09 17:00:32.908 068 11294.51 270.09 54214.56 88888.00 2015-03-09 17:00:33.408 068 11294.38 270.07 54214.66 88888.00 2015-03-09 17:00:33.908 068 11294.24 270.07 54214.69 88888.00 2015-03-09 17:00:34.408 068 11294.11 270.01 54214.78 88888.00 2015-03-09 17:00:34.908 068 11294.03 269.96 54214.88 88888.00 2015-03-09 17:00:35.408 068 11293.93 269.94 54214.88 88888.00 2015-03-09 17:00:35.908 068 11293.81 269.92 54214.94 88888.00 2015-03-09 17:00:36.408 068 11293.74 269.87 54215.03 88888.00 2015-03-09 17:00:36.908 068 11293.70 269.86 54215.09 88888.00 2015-03-09 17:00:37.408 068 11293.62 269.83 54215.13 88888.00 2015-03-09 17:00:37.908 068 11293.60 269.80 54215.14 88888.00 2015-03-09 17:00:38.408 068 11293.56 269.83 54215.14 88888.00 2015-03-09 17:00:38.908 068 11293.48 269.83 54215.20 88888.00 2015-03-09 17:00:39.408 068 11293.48 269.84 54215.28 88888.00 2015-03-09 17:00:39.908 068 11293.45 269.82 54215.27 88888.00 2015-03-09 17:00:40.408 068 11293.44 269.79 54215.23 88888.00 2015-03-09 17:00:40.908 068 11293.40 269.76 54215.27 88888.00 2015-03-09 17:00:41.408 068 11293.41 269.75 54215.29 88888.00 2015-03-09 17:00:41.908 068 11293.34 269.66 54215.33 88888.00 2015-03-09 17:00:42.408 068 11293.33 269.60 54215.30 88888.00 2015-03-09 17:00:42.908 068 11293.30 269.58 54215.29 88888.00 2015-03-09 17:00:43.408 068 11293.40 269.50 54215.30 88888.00 2015-03-09 17:00:43.908 068 11293.33 269.60 54215.31 88888.00 2015-03-09 17:00:44.408 068 11293.30 269.66 54215.32 88888.00 2015-03-09 17:00:44.908 068 11293.23 269.61 54215.31 88888.00 2015-03-09 17:00:45.408 068 11293.28 269.62 54215.30 88888.00 2015-03-09 17:00:45.908 068 11293.34 269.63 54215.29 88888.00 2015-03-09 17:00:46.408 068 11293.36 269.63 54215.27 88888.00 2015-03-09 17:00:46.908 068 11293.45 269.68 54215.35 88888.00 2015-03-09 17:00:47.408 068 11293.46 269.68 54215.45 88888.00 2015-03-09 17:00:47.908 068 11293.50 269.67 54215.50 88888.00 2015-03-09 17:00:48.408 068 11293.59 269.65 54215.50 88888.00 2015-03-09 17:00:48.908 068 11293.67 269.70 54215.48 88888.00 2015-03-09 17:00:49.408 068 11293.75 269.70 54215.53 88888.00 2015-03-09 17:00:49.908 068 11293.77 269.67 54215.59 88888.00 2015-03-09 17:00:50.408 068 11293.79 269.71 54215.62 88888.00 2015-03-09 17:00:50.908 068 11293.75 269.66 54215.66 88888.00 2015-03-09 17:00:51.408 068 11293.81 269.67 54215.68 88888.00 2015-03-09 17:00:51.908 068 11293.75 269.65 54215.66 88888.00 2015-03-09 17:00:52.408 068 11293.76 269.68 54215.66 88888.00 2015-03-09 17:00:52.908 068 11293.81 269.71 54215.67 88888.00 2015-03-09 17:00:53.408 068 11293.85 269.65 54215.66 88888.00 2015-03-09 17:00:53.908 068 11293.85 269.65 54215.63 88888.00 2015-03-09 17:00:54.408 068 11293.85 269.65 54215.62 88888.00 2015-03-09 17:00:54.908 068 11293.87 269.70 54215.57 88888.00 2015-03-09 17:00:55.408 068 11293.91 269.75 54215.54 88888.00 2015-03-09 17:00:55.908 068 11293.83 269.69 54215.59 88888.00 2015-03-09 17:00:56.408 068 11293.88 269.65 54215.57 88888.00 2015-03-09 17:00:56.908 068 11293.98 269.65 54215.45 88888.00 2015-03-09 17:00:57.408 068 11293.85 269.69 54215.41 88888.00 2015-03-09 17:00:57.908 068 11293.80 269.69 54215.37 88888.00 2015-03-09 17:00:58.408 068 11293.85 269.67 54215.36 88888.00 2015-03-09 17:00:58.908 068 11293.92 269.68 54215.35 88888.00 2015-03-09 17:00:59.408 068 11293.91 269.66 54215.29 88888.00 2015-03-09 17:00:59.908 068 11293.95 269.71 54215.23 88888.00 2015-03-09 17:01:00.408 068 11293.92 269.69 54215.18 88888.00 2015-03-09 17:01:00.908 068 11293.91 269.65 54215.14 88888.00 2015-03-09 17:01:01.408 068 11293.92 269.61 54215.14 88888.00 2015-03-09 17:01:01.908 068 11293.91 269.60 54215.13 88888.00 2015-03-09 17:01:02.408 068 11293.93 269.58 54215.10 88888.00 2015-03-09 17:01:02.908 068 11293.96 269.52 54215.03 88888.00 2015-03-09 17:01:03.408 068 11293.95 269.43 54215.01 88888.00 2015-03-09 17:01:03.908 068 11293.98 269.40 54214.94 88888.00 2015-03-09 17:01:04.408 068 11293.97 269.37 54214.95 88888.00 2015-03-09 17:01:04.908 068 11293.92 269.40 54214.94 88888.00 2015-03-09 17:01:05.408 068 11293.96 269.36 54214.94 88888.00 2015-03-09 17:01:05.908 068 11293.97 269.31 54214.93 88888.00 2015-03-09 17:01:06.408 068 11293.98 269.24 54214.88 88888.00 2015-03-09 17:01:06.908 068 11293.98 269.15 54214.85 88888.00 2015-03-09 17:01:07.408 068 11293.98 269.04 54214.77 88888.00 2015-03-09 17:01:07.908 068 11293.98 269.04 54214.73 88888.00 2015-03-09 17:01:08.408 068 11294.00 268.99 54214.77 88888.00 2015-03-09 17:01:08.908 068 11293.96 268.98 54214.80 88888.00 2015-03-09 17:01:09.408 068 11293.91 268.95 54214.78 88888.00 2015-03-09 17:01:09.908 068 11293.91 268.90 54214.77 88888.00 2015-03-09 17:01:10.408 068 11293.93 268.83 54214.76 88888.00 2015-03-09 17:01:10.908 068 11293.92 268.84 54214.74 88888.00 2015-03-09 17:01:11.408 068 11293.92 268.81 54214.73 88888.00 2015-03-09 17:01:11.908 068 11293.92 268.81 54214.73 88888.00 2015-03-09 17:01:12.408 068 11293.87 268.75 54214.77 88888.00 2015-03-09 17:01:12.908 068 11293.82 268.76 54214.77 88888.00 2015-03-09 17:01:13.408 068 11293.85 268.76 54214.75 88888.00 2015-03-09 17:01:13.908 068 11293.77 268.74 54214.77 88888.00 2015-03-09 17:01:14.408 068 11293.65 268.77 54214.77 88888.00 2015-03-09 17:01:14.908 068 11293.66 268.77 54214.79 88888.00 2015-03-09 17:01:15.408 068 11293.60 268.77 54214.84 88888.00 2015-03-09 17:01:15.908 068 11293.54 268.83 54214.83 88888.00 2015-03-09 17:01:16.408 068 11293.53 268.85 54214.86 88888.00 2015-03-09 17:01:16.908 068 11293.53 268.84 54214.87 88888.00 2015-03-09 17:01:17.408 068 11293.49 268.92 54214.91 88888.00 2015-03-09 17:01:17.908 068 11293.50 268.92 54214.95 88888.00 2015-03-09 17:01:18.408 068 11293.45 268.91 54215.02 88888.00 2015-03-09 17:01:18.908 068 11293.38 268.95 54215.02 88888.00 2015-03-09 17:01:19.408 068 11293.39 269.00 54215.01 88888.00 2015-03-09 17:01:19.908 068 11293.40 269.00 54215.09 88888.00 2015-03-09 17:01:20.408 068 11293.38 269.04 54215.12 88888.00 2015-03-09 17:01:20.908 068 11293.38 269.07 54215.06 88888.00 2015-03-09 17:01:21.408 068 11293.29 269.08 54215.10 88888.00 2015-03-09 17:01:21.908 068 11293.28 269.08 54215.14 88888.00 2015-03-09 17:01:22.408 068 11293.29 269.10 54215.13 88888.00 2015-03-09 17:01:22.908 068 11293.30 269.18 54215.13 88888.00 2015-03-09 17:01:23.408 068 11293.33 269.17 54215.14 88888.00 2015-03-09 17:01:23.908 068 11293.35 269.19 54215.10 88888.00 2015-03-09 17:01:24.408 068 11293.34 269.26 54215.05 88888.00 2015-03-09 17:01:24.908 068 11293.35 269.27 54215.06 88888.00 2015-03-09 17:01:25.408 068 11293.43 269.29 54215.03 88888.00 2015-03-09 17:01:25.908 068 11293.44 269.29 54215.00 88888.00 2015-03-09 17:01:26.408 068 11293.46 269.29 54214.96 88888.00 2015-03-09 17:01:26.908 068 11293.51 269.29 54214.94 88888.00 2015-03-09 17:01:27.408 068 11293.58 269.29 54214.93 88888.00 2015-03-09 17:01:27.908 068 11293.59 269.28 54214.92 88888.00 2015-03-09 17:01:28.408 068 11293.60 269.25 54214.87 88888.00 2015-03-09 17:01:28.908 068 11293.65 269.25 54214.84 88888.00 2015-03-09 17:01:29.408 068 11293.64 269.19 54214.77 88888.00 2015-03-09 17:01:29.908 068 11293.69 269.16 54214.74 88888.00 2015-03-09 17:01:30.408 068 11293.81 269.11 54214.70 88888.00 2015-03-09 17:01:30.908 068 11293.83 269.09 54214.67 88888.00 2015-03-09 17:01:31.408 068 11293.90 269.10 54214.65 88888.00 2015-03-09 17:01:31.908 068 11293.88 269.10 54214.65 88888.00 2015-03-09 17:01:32.408 068 11293.91 269.09 54214.60 88888.00 2015-03-09 17:01:32.908 068 11293.98 269.10 54214.51 88888.00 2015-03-09 17:01:33.408 068 11294.03 269.07 54214.48 88888.00 2015-03-09 17:01:33.908 068 11294.05 269.01 54214.45 88888.00 2015-03-09 17:01:34.408 068 11294.06 268.95 54214.38 88888.00 2015-03-09 17:01:34.908 068 11294.01 268.91 54214.33 88888.00 2015-03-09 17:01:35.409 068 11294.08 268.90 54214.29 88888.00 2015-03-09 17:01:35.909 068 11294.14 268.86 54214.27 88888.00 2015-03-09 17:01:36.409 068 11294.18 268.83 54214.29 88888.00 2015-03-09 17:01:36.909 068 11294.19 268.83 54214.26 88888.00 2015-03-09 17:01:37.409 068 11294.11 268.78 54214.21 88888.00 2015-03-09 17:01:37.909 068 11294.19 268.75 54214.18 88888.00 2015-03-09 17:01:38.409 068 11294.17 268.66 54214.16 88888.00 2015-03-09 17:01:38.909 068 11294.14 268.60 54214.14 88888.00 2015-03-09 17:01:39.409 068 11294.16 268.58 54214.05 88888.00 2015-03-09 17:01:39.909 068 11294.17 268.57 54214.01 88888.00 2015-03-09 17:01:40.409 068 11294.22 268.49 54214.01 88888.00 2015-03-09 17:01:40.909 068 11294.26 268.48 54213.95 88888.00 2015-03-09 17:01:41.409 068 11294.29 268.42 54213.94 88888.00 2015-03-09 17:01:41.909 068 11294.28 268.38 54213.89 88888.00 2015-03-09 17:01:42.409 068 11294.37 268.27 54213.94 88888.00 2015-03-09 17:01:42.909 068 11294.42 268.21 54213.89 88888.00 2015-03-09 17:01:43.409 068 11294.42 268.19 54213.87 88888.00 2015-03-09 17:01:43.909 068 11294.42 268.18 54213.85 88888.00 2015-03-09 17:01:44.409 068 11294.45 268.19 54213.78 88888.00 2015-03-09 17:01:44.909 068 11294.47 268.16 54213.79 88888.00 2015-03-09 17:01:45.409 068 11294.53 268.07 54213.80 88888.00 2015-03-09 17:01:45.909 068 11294.55 268.02 54213.74 88888.00 2015-03-09 17:01:46.409 068 11294.55 267.96 54213.72 88888.00 2015-03-09 17:01:46.909 068 11294.60 267.88 54213.75 88888.00 2015-03-09 17:01:47.409 068 11294.66 267.88 54213.74 88888.00 2015-03-09 17:01:47.909 068 11294.69 267.87 54213.77 88888.00 2015-03-09 17:01:48.409 068 11294.74 267.88 54213.77 88888.00 2015-03-09 17:01:48.909 068 11294.85 267.85 54213.75 88888.00 2015-03-09 17:01:49.409 068 11294.80 267.75 54213.66 88888.00 2015-03-09 17:01:49.909 068 11294.79 267.77 54213.66 88888.00 2015-03-09 17:01:50.409 068 11294.77 267.79 54213.64 88888.00 2015-03-09 17:01:50.909 068 11294.76 267.80 54213.57 88888.00 2015-03-09 17:01:51.409 068 11294.70 267.83 54213.54 88888.00 2015-03-09 17:01:51.909 068 11294.69 267.83 54213.53 88888.00 2015-03-09 17:01:52.409 068 11294.65 267.85 54213.56 88888.00 2015-03-09 17:01:52.909 068 11294.65 267.83 54213.54 88888.00 2015-03-09 17:01:53.409 068 11294.60 267.84 54213.47 88888.00 2015-03-09 17:01:53.909 068 11294.60 267.81 54213.48 88888.00 2015-03-09 17:01:54.409 068 11294.66 267.82 54213.45 88888.00 2015-03-09 17:01:54.909 068 11294.58 267.84 54213.46 88888.00 2015-03-09 17:01:55.409 068 11294.50 267.84 54213.46 88888.00 2015-03-09 17:01:55.909 068 11294.45 267.84 54213.52 88888.00 2015-03-09 17:01:56.409 068 11294.39 267.89 54213.55 88888.00 2015-03-09 17:01:56.909 068 11294.32 267.88 54213.52 88888.00 2015-03-09 17:01:57.409 068 11294.23 267.91 54213.51 88888.00 2015-03-09 17:01:57.909 068 11294.16 267.96 54213.53 88888.00 2015-03-09 17:01:58.409 068 11294.13 268.05 54213.51 88888.00 2015-03-09 17:01:58.909 068 11294.09 268.09 54213.55 88888.00 2015-03-09 17:01:59.409 068 11293.98 268.15 54213.57 88888.00 2015-03-09 17:01:59.909 068 11293.91 268.15 54213.57 88888.00 2015-03-09 17:02:00.409 068 11293.90 268.22 54213.63 88888.00 2015-03-09 17:02:00.909 068 11293.87 268.22 54213.70 88888.00 2015-03-09 17:02:01.409 068 11293.79 268.28 54213.71 88888.00 2015-03-09 17:02:01.909 068 11293.72 268.30 54213.75 88888.00 2015-03-09 17:02:02.409 068 11293.76 268.35 54213.78 88888.00 2015-03-09 17:02:02.909 068 11293.69 268.43 54213.79 88888.00 2015-03-09 17:02:03.409 068 11293.67 268.46 54213.81 88888.00 2015-03-09 17:02:03.909 068 11293.71 268.43 54213.87 88888.00 2015-03-09 17:02:04.409 068 11293.65 268.42 54213.87 88888.00 2015-03-09 17:02:04.909 068 11293.60 268.56 54213.95 88888.00 2015-03-09 17:02:05.409 068 11293.64 268.60 54214.03 88888.00 2015-03-09 17:02:05.909 068 11293.69 268.65 54214.01 88888.00 2015-03-09 17:02:06.409 068 11293.69 268.68 54214.00 88888.00 2015-03-09 17:02:06.909 068 11293.71 268.73 54214.00 88888.00 2015-03-09 17:02:07.409 068 11293.66 268.81 54214.03 88888.00 2015-03-09 17:02:07.909 068 11293.59 268.90 54214.07 88888.00 2015-03-09 17:02:08.409 068 11293.61 268.90 54214.07 88888.00 2015-03-09 17:02:08.909 068 11293.60 268.90 54214.09 88888.00 2015-03-09 17:02:09.409 068 11293.62 268.95 54214.08 88888.00 2015-03-09 17:02:09.909 068 11293.72 269.00 54214.10 88888.00 2015-03-09 17:02:10.409 068 11293.74 269.07 54214.13 88888.00 2015-03-09 17:02:10.909 068 11293.67 269.10 54214.13 88888.00 2015-03-09 17:02:11.409 068 11293.71 269.11 54214.15 88888.00 2015-03-09 17:02:11.909 068 11293.74 269.11 54214.15 88888.00 2015-03-09 17:02:12.409 068 11293.76 269.15 54214.13 88888.00 2015-03-09 17:02:12.909 068 11293.75 269.17 54214.12 88888.00 2015-03-09 17:02:13.409 068 11293.77 269.18 54214.09 88888.00 2015-03-09 17:02:13.909 068 11293.77 269.20 54214.09 88888.00 2015-03-09 17:02:14.409 068 11293.82 269.20 54214.13 88888.00 2015-03-09 17:02:14.909 068 11293.90 269.25 54214.09 88888.00 2015-03-09 17:02:15.409 068 11293.95 269.31 54214.08 88888.00 2015-03-09 17:02:15.909 068 11293.97 269.29 54214.06 88888.00 2015-03-09 17:02:16.409 068 11293.90 269.28 54214.07 88888.00 2015-03-09 17:02:16.909 068 11293.90 269.24 54214.08 88888.00 2015-03-09 17:02:17.409 068 11293.91 269.19 54214.05 88888.00 2015-03-09 17:02:17.909 068 11293.95 269.19 54214.07 88888.00 2015-03-09 17:02:18.409 068 11294.01 269.19 54214.08 88888.00 2015-03-09 17:02:18.909 068 11294.09 269.22 54214.10 88888.00 2015-03-09 17:02:19.409 068 11294.05 269.19 54214.08 88888.00 2015-03-09 17:02:19.909 068 11294.06 269.18 54214.08 88888.00 2015-03-09 17:02:20.409 068 11294.16 269.18 54214.10 88888.00 2015-03-09 17:02:20.909 068 11294.23 269.15 54214.08 88888.00 2015-03-09 17:02:21.409 068 11294.26 269.16 54214.07 88888.00 2015-03-09 17:02:21.909 068 11294.27 269.14 54214.08 88888.00 2015-03-09 17:02:22.409 068 11294.32 269.15 54214.09 88888.00 2015-03-09 17:02:22.909 068 11294.40 269.07 54214.10 88888.00 2015-03-09 17:02:23.409 068 11294.45 269.09 54214.05 88888.00 2015-03-09 17:02:23.909 068 11294.47 269.07 54213.97 88888.00 2015-03-09 17:02:24.409 068 11294.50 269.02 54213.95 88888.00 2015-03-09 17:02:24.909 068 11294.50 269.01 54213.97 88888.00 2015-03-09 17:02:25.409 068 11294.60 269.00 54213.91 88888.00 2015-03-09 17:02:25.909 068 11294.74 268.94 54213.83 88888.00 2015-03-09 17:02:26.409 068 11294.77 268.95 54213.79 88888.00 2015-03-09 17:02:26.909 068 11294.79 268.95 54213.77 88888.00 2015-03-09 17:02:27.409 068 11294.82 268.85 54213.75 88888.00 2015-03-09 17:02:27.909 068 11294.91 268.85 54213.68 88888.00 2015-03-09 17:02:28.409 068 11294.97 268.92 54213.63 88888.00 2015-03-09 17:02:28.909 068 11294.97 268.93 54213.55 88888.00 2015-03-09 17:02:29.409 068 11295.00 268.89 54213.47 88888.00 2015-03-09 17:02:29.909 068 11295.10 268.83 54213.43 88888.00 2015-03-09 17:02:30.409 068 11295.17 268.81 54213.37 88888.00 2015-03-09 17:02:30.909 068 11295.23 268.78 54213.28 88888.00 2015-03-09 17:02:31.409 068 11295.20 268.75 54213.26 88888.00 2015-03-09 17:02:31.909 068 11295.24 268.80 54213.22 88888.00 2015-03-09 17:02:32.409 068 11295.24 268.80 54213.20 88888.00 2015-03-09 17:02:32.909 068 11295.32 268.78 54213.20 88888.00 2015-03-09 17:02:33.409 068 11295.34 268.81 54213.13 88888.00 2015-03-09 17:02:33.909 068 11295.32 268.80 54213.01 88888.00 2015-03-09 17:02:34.409 068 11295.28 268.80 54212.96 88888.00 2015-03-09 17:02:34.909 068 11295.29 268.76 54213.04 88888.00 2015-03-09 17:02:35.409 068 11295.31 268.76 54212.92 88888.00 2015-03-09 17:02:35.909 068 11295.32 268.81 54212.82 88888.00 2015-03-09 17:02:36.409 068 11295.29 268.83 54212.78 88888.00 2015-03-09 17:02:36.909 068 11295.32 268.78 54212.80 88888.00 2015-03-09 17:02:37.409 068 11295.28 268.83 54212.76 88888.00 2015-03-09 17:02:37.909 068 11295.24 268.77 54212.72 88888.00 2015-03-09 17:02:38.409 068 11295.17 268.74 54212.71 88888.00 2015-03-09 17:02:38.909 068 11295.18 268.68 54212.61 88888.00 2015-03-09 17:02:39.409 068 11295.24 268.61 54212.55 88888.00 2015-03-09 17:02:39.909 068 11295.12 268.60 54212.55 88888.00 2015-03-09 17:02:40.409 068 11295.07 268.57 54212.58 88888.00 2015-03-09 17:02:40.909 068 11295.02 268.53 54212.48 88888.00 2015-03-09 17:02:41.409 068 11295.00 268.49 54212.40 88888.00 2015-03-09 17:02:41.909 068 11294.91 268.48 54212.37 88888.00 2015-03-09 17:02:42.409 068 11294.85 268.50 54212.34 88888.00 2015-03-09 17:02:42.909 068 11294.95 268.49 54212.31 88888.00 2015-03-09 17:02:43.409 068 11294.90 268.48 54212.29 88888.00 2015-03-09 17:02:43.909 068 11294.84 268.52 54212.29 88888.00 2015-03-09 17:02:44.409 068 11294.82 268.63 54212.29 88888.00 2015-03-09 17:02:44.909 068 11294.75 268.65 54212.37 88888.00 2015-03-09 17:02:45.409 068 11294.63 268.66 54212.43 88888.00 2015-03-09 17:02:45.909 068 11294.58 268.65 54212.46 88888.00 2015-03-09 17:02:46.409 068 11294.60 268.63 54212.63 88888.00 2015-03-09 17:02:46.909 068 11294.54 268.67 54212.74 88888.00 2015-03-09 17:02:47.409 068 11294.43 268.70 54212.75 88888.00 2015-03-09 17:02:47.909 068 11294.38 268.68 54212.84 88888.00 2015-03-09 17:02:48.409 068 11294.28 268.65 54212.90 88888.00 2015-03-09 17:02:48.909 068 11294.24 268.66 54212.95 88888.00 2015-03-09 17:02:49.409 068 11294.14 268.61 54213.04 88888.00 2015-03-09 17:02:49.909 068 11294.17 268.55 54213.12 88888.00 2015-03-09 17:02:50.409 068 11294.13 268.55 54213.20 88888.00 2015-03-09 17:02:50.909 068 11294.12 268.52 54213.28 88888.00 2015-03-09 17:02:51.409 068 11294.13 268.42 54213.35 88888.00 2015-03-09 17:02:51.909 068 11294.13 268.42 54213.38 88888.00 2015-03-09 17:02:52.409 068 11294.13 268.48 54213.42 88888.00 2015-03-09 17:02:52.909 068 11294.11 268.38 54213.47 88888.00 2015-03-09 17:02:53.409 068 11294.14 268.38 54213.44 88888.00 2015-03-09 17:02:53.909 068 11294.19 268.31 54213.45 88888.00 2015-03-09 17:02:54.409 068 11294.23 268.25 54213.50 88888.00 2015-03-09 17:02:54.909 068 11294.22 268.19 54213.57 88888.00 2015-03-09 17:02:55.409 068 11294.16 268.10 54213.62 88888.00 2015-03-09 17:02:55.909 068 11294.11 268.07 54213.60 88888.00 2015-03-09 17:02:56.409 068 11294.09 268.02 54213.57 88888.00 2015-03-09 17:02:56.909 068 11294.03 267.99 54213.62 88888.00 2015-03-09 17:02:57.409 068 11294.01 268.00 54213.57 88888.00 2015-03-09 17:02:57.909 068 11293.98 268.01 54213.61 88888.00 2015-03-09 17:02:58.409 068 11293.92 267.96 54213.62 88888.00 2015-03-09 17:02:58.909 068 11293.85 267.96 54213.56 88888.00 2015-03-09 17:02:59.409 068 11293.77 268.02 54213.54 88888.00 2015-03-09 17:02:59.909 068 11293.65 268.07 54213.52 88888.00 2015-03-09 17:03:00.409 068 11293.66 268.24 54213.53 88888.00 2015-03-09 17:03:00.909 068 11293.60 268.48 54213.55 88888.00 2015-03-09 17:03:01.409 068 11293.59 268.64 54213.62 88888.00 2015-03-09 17:03:01.909 068 11293.58 268.76 54213.70 88888.00 2015-03-09 17:03:02.409 068 11293.60 268.90 54213.75 88888.00 2015-03-09 17:03:02.909 068 11293.80 269.07 54213.79 88888.00 2015-03-09 17:03:03.409 068 11293.86 269.16 54213.80 88888.00 2015-03-09 17:03:03.909 068 11294.00 269.17 54213.86 88888.00 2015-03-09 17:03:04.409 068 11294.17 269.14 54213.87 88888.00 2015-03-09 17:03:04.909 068 11294.21 269.12 54213.91 88888.00 2015-03-09 17:03:05.409 068 11294.30 269.09 54213.99 88888.00 2015-03-09 17:03:05.909 068 11294.38 269.02 54214.01 88888.00 2015-03-09 17:03:06.409 068 11294.38 268.97 54214.04 88888.00 2015-03-09 17:03:06.909 068 11294.39 268.92 54214.09 88888.00 2015-03-09 17:03:07.409 068 11294.44 268.87 54214.10 88888.00 2015-03-09 17:03:07.909 068 11294.45 268.90 54214.10 88888.00 2015-03-09 17:03:08.409 068 11294.48 268.87 54214.15 88888.00 2015-03-09 17:03:08.909 068 11294.48 268.83 54214.22 88888.00 2015-03-09 17:03:09.409 068 11294.43 268.77 54214.21 88888.00 2015-03-09 17:03:09.909 068 11294.40 268.77 54214.22 88888.00 2015-03-09 17:03:10.409 068 11294.40 268.69 54214.24 88888.00 2015-03-09 17:03:10.909 068 11294.35 268.65 54214.24 88888.00 2015-03-09 17:03:11.409 068 11294.39 268.61 54214.26 88888.00 2015-03-09 17:03:11.909 068 11294.33 268.57 54214.30 88888.00 2015-03-09 17:03:12.409 068 11294.33 268.61 54214.32 88888.00 2015-03-09 17:03:12.909 068 11294.33 268.61 54214.34 88888.00 2015-03-09 17:03:13.409 068 11294.33 268.64 54214.32 88888.00 2015-03-09 17:03:13.909 068 11294.30 268.74 54214.33 88888.00 2015-03-09 17:03:14.409 068 11294.26 268.69 54214.38 88888.00 2015-03-09 17:03:14.909 068 11294.21 268.69 54214.38 88888.00 2015-03-09 17:03:15.409 068 11294.18 268.72 54214.38 88888.00 2015-03-09 17:03:15.909 068 11294.14 268.74 54214.36 88888.00 2015-03-09 17:03:16.409 068 11294.19 268.75 54214.42 88888.00 2015-03-09 17:03:16.909 068 11294.18 268.76 54214.43 88888.00 2015-03-09 17:03:17.409 068 11294.11 268.81 54214.42 88888.00 2015-03-09 17:03:17.909 068 11294.09 268.82 54214.39 88888.00 2015-03-09 17:03:18.409 068 11294.12 268.84 54214.35 88888.00 2015-03-09 17:03:18.909 068 11294.08 268.84 54214.34 88888.00 2015-03-09 17:03:19.409 068 11294.11 268.91 54214.40 88888.00 2015-03-09 17:03:19.909 068 11294.07 268.92 54214.44 88888.00 2015-03-09 17:03:20.409 068 11294.11 268.98 54214.45 88888.00 2015-03-09 17:03:20.909 068 11294.13 268.97 54214.42 88888.00 2015-03-09 17:03:21.409 068 11294.07 268.98 54214.40 88888.00 2015-03-09 17:03:21.909 068 11294.00 268.95 54214.39 88888.00 2015-03-09 17:03:22.409 068 11293.97 268.93 54214.40 88888.00 2015-03-09 17:03:22.909 068 11294.01 268.92 54214.42 88888.00 2015-03-09 17:03:23.409 068 11294.02 268.93 54214.40 88888.00 2015-03-09 17:03:23.909 068 11293.98 268.97 54214.34 88888.00 2015-03-09 17:03:24.409 068 11294.01 269.02 54214.29 88888.00 2015-03-09 17:03:24.909 068 11294.00 269.06 54214.23 88888.00 2015-03-09 17:03:25.409 068 11294.02 269.08 54214.22 88888.00 2015-03-09 17:03:25.909 068 11294.03 269.12 54214.16 88888.00 2015-03-09 17:03:26.409 068 11293.98 269.15 54214.13 88888.00 2015-03-09 17:03:26.909 068 11293.98 269.16 54214.08 88888.00 2015-03-09 17:03:27.409 068 11294.00 269.17 54214.01 88888.00 2015-03-09 17:03:27.909 068 11293.91 269.18 54213.96 88888.00 2015-03-09 17:03:28.409 068 11293.91 269.22 54213.85 88888.00 2015-03-09 17:03:28.909 068 11293.80 269.29 54213.79 88888.00 2015-03-09 17:03:29.409 068 11293.72 269.36 54213.77 88888.00 2015-03-09 17:03:29.909 068 11293.66 269.44 54213.65 88888.00 2015-03-09 17:03:30.409 068 11293.66 269.49 54213.54 88888.00 2015-03-09 17:03:30.909 068 11293.54 269.61 54213.39 88888.00 2015-03-09 17:03:31.409 068 11293.50 269.82 54213.21 88888.00 2015-03-09 17:03:31.909 068 11293.45 270.03 54213.06 88888.00 2015-03-09 17:03:32.409 068 11293.34 270.27 54212.89 88888.00 2015-03-09 17:03:32.909 068 11293.44 270.54 54212.68 88888.00 2015-03-09 17:03:33.409 068 11293.61 270.85 54212.51 88888.00 2015-03-09 17:03:33.909 068 11293.82 271.12 54212.33 88888.00 2015-03-09 17:03:34.409 068 11294.14 271.29 54212.22 88888.00 2015-03-09 17:03:34.909 068 11294.56 271.45 54212.10 88888.00 2015-03-09 17:03:35.409 068 11295.10 271.53 54211.97 88888.00 2015-03-09 17:03:35.909 068 11295.59 271.51 54211.87 88888.00 2015-03-09 17:03:36.409 068 11295.94 271.42 54211.82 88888.00 2015-03-09 17:03:36.909 068 11296.20 271.31 54211.84 88888.00 2015-03-09 17:03:37.409 068 11296.33 271.25 54211.79 88888.00 2015-03-09 17:03:37.909 068 11296.43 271.15 54211.70 88888.00 2015-03-09 17:03:38.409 068 11296.46 271.14 54211.63 88888.00 2015-03-09 17:03:38.909 068 11296.51 271.13 54211.58 88888.00 2015-03-09 17:03:39.409 068 11296.51 271.15 54211.40 88888.00 2015-03-09 17:03:39.909 068 11296.67 271.10 54211.17 88888.00 2015-03-09 17:03:40.409 068 11296.86 271.00 54211.03 88888.00 2015-03-09 17:03:40.909 068 11297.16 270.63 54210.99 88888.00 2015-03-09 17:03:41.409 068 11297.53 269.99 54210.97 88888.00 2015-03-09 17:03:41.909 068 11297.71 269.28 54210.99 88888.00 2015-03-09 17:03:42.409 068 11297.61 268.38 54211.19 88888.00 2015-03-09 17:03:42.909 068 11297.32 267.71 54211.46 88888.00 2015-03-09 17:03:43.409 068 11296.84 267.23 54211.63 88888.00 2015-03-09 17:03:43.909 068 11296.22 266.94 54211.78 88888.00 2015-03-09 17:03:44.409 068 11295.68 266.94 54212.04 88888.00 2015-03-09 17:03:44.909 068 11295.21 267.11 54212.19 88888.00 2015-03-09 17:03:45.409 068 11294.82 267.31 54212.33 88888.00 2015-03-09 17:03:45.909 068 11294.53 267.54 54212.45 88888.00 2015-03-09 17:03:46.409 068 11294.30 267.80 54212.54 88888.00 2015-03-09 17:03:46.909 068 11294.14 268.09 54212.63 88888.00 2015-03-09 17:03:47.409 068 11294.11 268.31 54212.66 88888.00 2015-03-09 17:03:47.909 068 11294.05 268.50 54212.77 88888.00 2015-03-09 17:03:48.409 068 11294.06 268.70 54212.87 88888.00 2015-03-09 17:03:48.909 068 11294.03 268.90 54212.95 88888.00 2015-03-09 17:03:49.409 068 11294.03 269.04 54213.00 88888.00 2015-03-09 17:03:49.909 068 11294.11 269.17 54213.09 88888.00 2015-03-09 17:03:50.409 068 11294.13 269.20 54213.22 88888.00 2015-03-09 17:03:50.909 068 11294.22 269.27 54213.31 88888.00 2015-03-09 17:03:51.409 068 11294.24 269.31 54213.38 88888.00 2015-03-09 17:03:51.909 068 11294.24 269.39 54213.44 88888.00 2015-03-09 17:03:52.409 068 11294.28 269.46 54213.50 88888.00 2015-03-09 17:03:52.909 068 11294.33 269.60 54213.53 88888.00 2015-03-09 17:03:53.409 068 11294.37 269.66 54213.55 88888.00 2015-03-09 17:03:53.909 068 11294.37 269.76 54213.61 88888.00 2015-03-09 17:03:54.409 068 11294.39 269.93 54213.60 88888.00 2015-03-09 17:03:54.909 068 11294.42 270.00 54213.64 88888.00 2015-03-09 17:03:55.409 068 11294.40 270.04 54213.72 88888.00 2015-03-09 17:03:55.909 068 11294.53 270.13 54213.72 88888.00 2015-03-09 17:03:56.409 068 11294.64 270.18 54213.78 88888.00 2015-03-09 17:03:56.909 068 11294.73 270.20 54213.77 88888.00 2015-03-09 17:03:57.409 068 11294.79 270.27 54213.78 88888.00 2015-03-09 17:03:57.909 068 11294.79 270.26 54213.81 88888.00 2015-03-09 17:03:58.409 068 11294.80 270.29 54213.83 88888.00 2015-03-09 17:03:58.909 068 11294.84 270.35 54213.86 88888.00 2015-03-09 17:03:59.409 068 11294.94 270.34 54213.88 88888.00 2015-03-09 17:03:59.909 068 11295.02 270.32 54213.87 88888.00 2015-03-09 17:04:00.410 068 11295.17 270.34 54213.85 88888.00 2015-03-09 17:04:00.910 068 11295.50 270.34 54213.81 88888.00 2015-03-09 17:04:01.410 068 11295.45 270.32 54213.77 88888.00 2015-03-09 17:04:01.910 068 11295.41 270.28 54213.78 88888.00 2015-03-09 17:04:02.410 068 11295.47 270.32 54213.85 88888.00 2015-03-09 17:04:02.910 068 11295.59 270.28 54213.81 88888.00 2015-03-09 17:04:03.410 068 11295.66 270.22 54213.79 88888.00 2015-03-09 17:04:03.910 068 11295.78 270.20 54213.77 88888.00 2015-03-09 17:04:04.410 068 11295.95 270.18 54213.74 88888.00 2015-03-09 17:04:04.910 068 11296.11 270.16 54213.73 88888.00 2015-03-09 17:04:05.410 068 11296.22 270.10 54213.62 88888.00 2015-03-09 17:04:05.910 068 11296.31 270.07 54213.47 88888.00 2015-03-09 17:04:06.410 068 11296.42 269.98 54213.40 88888.00 2015-03-09 17:04:06.910 068 11296.56 269.91 54213.33 88888.00 2015-03-09 17:04:07.410 068 11296.68 269.76 54213.19 88888.00 2015-03-09 17:04:07.910 068 11296.73 269.62 54213.09 88888.00 2015-03-09 17:04:08.410 068 11296.75 269.48 54212.99 88888.00 2015-03-09 17:04:08.910 068 11296.70 269.36 54212.95 88888.00 2015-03-09 17:04:09.410 068 11296.63 269.31 54212.86 88888.00 2015-03-09 17:04:09.910 068 11296.68 269.19 54212.82 88888.00 2015-03-09 17:04:10.410 068 11296.65 269.10 54212.77 88888.00 2015-03-09 17:04:10.910 068 11296.64 269.06 54212.73 88888.00 2015-03-09 17:04:11.410 068 11296.59 268.97 54212.61 88888.00 2015-03-09 17:04:11.910 068 11296.54 268.90 54212.58 88888.00 2015-03-09 17:04:12.410 068 11296.41 268.87 54212.56 88888.00 2015-03-09 17:04:12.910 068 11296.25 268.84 54212.47 88888.00 2015-03-09 17:04:13.410 068 11296.18 268.93 54212.41 88888.00 2015-03-09 17:04:13.910 068 11296.13 268.93 54212.39 88888.00 2015-03-09 17:04:14.410 068 11296.01 269.06 54212.30 88888.00 2015-03-09 17:04:14.910 068 11295.95 269.25 54212.23 88888.00 2015-03-09 17:04:15.410 068 11295.96 269.44 54212.20 88888.00 2015-03-09 17:04:15.910 068 11295.97 269.65 54212.23 88888.00 2015-03-09 17:04:16.410 068 11296.02 269.78 54212.28 88888.00 2015-03-09 17:04:16.910 068 11296.20 269.93 54212.33 88888.00 2015-03-09 17:04:17.410 068 11296.33 269.94 54212.41 88888.00 2015-03-09 17:04:17.910 068 11296.47 269.92 54212.52 88888.00 2015-03-09 17:04:18.410 068 11296.56 269.84 54212.61 88888.00 2015-03-09 17:04:18.910 068 11296.58 269.76 54212.61 88888.00 2015-03-09 17:04:19.410 068 11296.67 269.63 54212.63 88888.00 2015-03-09 17:04:19.910 068 11296.75 269.56 54212.68 88888.00 2015-03-09 17:04:20.410 068 11296.78 269.46 54212.68 88888.00 2015-03-09 17:04:20.910 068 11296.85 269.29 54212.75 88888.00 2015-03-09 17:04:21.410 068 11296.88 269.17 54212.69 88888.00 2015-03-09 17:04:21.910 068 11296.88 269.16 54212.64 88888.00 2015-03-09 17:04:22.410 068 11296.85 269.11 54212.63 88888.00 2015-03-09 17:04:22.910 068 11296.86 269.06 54212.65 88888.00 2015-03-09 17:04:23.410 068 11296.85 268.95 54212.65 88888.00 2015-03-09 17:04:23.910 068 11296.85 268.93 54212.63 88888.00 2015-03-09 17:04:24.410 068 11296.94 268.90 54212.61 88888.00 2015-03-09 17:04:24.910 068 11296.89 268.81 54212.59 88888.00 2015-03-09 17:04:25.410 068 11296.84 268.75 54212.54 88888.00 2015-03-09 17:04:25.910 068 11296.89 268.73 54212.54 88888.00 2015-03-09 17:04:26.410 068 11296.89 268.57 54212.52 88888.00 2015-03-09 17:04:26.910 068 11296.91 268.48 54212.41 88888.00 2015-03-09 17:04:27.410 068 11296.91 268.39 54212.33 88888.00 2015-03-09 17:04:27.910 068 11296.83 268.38 54212.29 88888.00 2015-03-09 17:04:28.410 068 11296.78 268.40 54212.29 88888.00 2015-03-09 17:04:28.910 068 11296.75 268.35 54212.27 88888.00 2015-03-09 17:04:29.410 068 11296.75 268.27 54212.28 88888.00 2015-03-09 17:04:29.910 068 11296.72 268.26 54212.29 88888.00 2015-03-09 17:04:30.410 068 11296.77 268.25 54212.32 88888.00 2015-03-09 17:04:30.910 068 11296.70 268.26 54212.36 88888.00 2015-03-09 17:04:31.410 068 11296.75 268.22 54212.34 88888.00 2015-03-09 17:04:31.910 068 11296.79 268.23 54212.39 88888.00 2015-03-09 17:04:32.410 068 11296.80 268.16 54212.42 88888.00 2015-03-09 17:04:32.910 068 11296.86 268.08 54212.45 88888.00 2015-03-09 17:04:33.410 068 11296.86 268.08 54212.42 88888.00 2015-03-09 17:04:33.910 068 11296.88 268.04 54212.43 88888.00 2015-03-09 17:04:34.410 068 11296.83 268.07 54212.43 88888.00 2015-03-09 17:04:34.910 068 11296.84 268.06 54212.43 88888.00 2015-03-09 17:04:35.410 068 11296.88 268.06 54212.45 88888.00 2015-03-09 17:04:35.910 068 11296.94 268.07 54212.49 88888.00 2015-03-09 17:04:36.410 068 11296.96 267.99 54212.51 88888.00 2015-03-09 17:04:36.910 068 11296.98 267.98 54212.55 88888.00 2015-03-09 17:04:37.410 068 11296.95 267.96 54212.56 88888.00 2015-03-09 17:04:37.910 068 11297.01 267.89 54212.52 88888.00 2015-03-09 17:04:38.410 068 11297.10 267.89 54212.52 88888.00 2015-03-09 17:04:38.910 068 11297.10 267.83 54212.58 88888.00 2015-03-09 17:04:39.410 068 11297.05 267.77 54212.59 88888.00 2015-03-09 17:04:39.910 068 11297.03 267.80 54212.56 88888.00 2015-03-09 17:04:40.410 068 11297.04 267.80 54212.57 88888.00 2015-03-09 17:04:40.910 068 11297.06 267.72 54212.59 88888.00 2015-03-09 17:04:41.410 068 11297.09 267.65 54212.61 88888.00 2015-03-09 17:04:41.910 068 11297.10 267.60 54212.60 88888.00 2015-03-09 17:04:42.410 068 11297.14 267.59 54212.57 88888.00 2015-03-09 17:04:42.910 068 11297.19 267.51 54212.55 88888.00 2015-03-09 17:04:43.410 068 11297.19 267.41 54212.57 88888.00 2015-03-09 17:04:43.910 068 11297.16 267.38 54212.52 88888.00 2015-03-09 17:04:44.410 068 11297.11 267.43 54212.56 88888.00 2015-03-09 17:04:44.910 068 11297.07 267.46 54212.56 88888.00 2015-03-09 17:04:45.410 068 11297.11 267.38 54212.58 88888.00 2015-03-09 17:04:45.910 068 11297.15 267.29 54212.57 88888.00 2015-03-09 17:04:46.410 068 11297.17 267.23 54212.51 88888.00 2015-03-09 17:04:46.910 068 11297.16 267.18 54212.47 88888.00 2015-03-09 17:04:47.410 068 11297.16 267.11 54212.49 88888.00 2015-03-09 17:04:47.910 068 11297.20 267.08 54212.42 88888.00 2015-03-09 17:04:48.410 068 11297.15 267.06 54212.41 88888.00 2015-03-09 17:04:48.910 068 11297.06 266.99 54212.32 88888.00 2015-03-09 17:04:49.410 068 11297.05 266.87 54212.16 88888.00 2015-03-09 17:04:49.910 068 11297.04 266.74 54212.02 88888.00 2015-03-09 17:04:50.410 068 11296.88 266.59 54211.79 88888.00 2015-03-09 17:04:50.910 068 11296.63 266.38 54211.42 88888.00 2015-03-09 17:04:51.410 068 11296.31 266.16 54210.94 88888.00 2015-03-09 17:04:51.910 068 11295.99 265.94 54210.43 88888.00 2015-03-09 17:04:52.410 068 11295.55 265.74 54209.86 88888.00 2015-03-09 17:04:52.910 068 11295.21 265.66 54209.32 88888.00 2015-03-09 17:04:53.410 068 11294.86 265.66 54208.91 88888.00 2015-03-09 17:04:53.910 068 11294.59 265.65 54208.65 88888.00 2015-03-09 17:04:54.410 068 11294.49 265.74 54208.51 88888.00 2015-03-09 17:04:54.910 068 11294.42 265.76 54208.52 88888.00 2015-03-09 17:04:55.410 068 11294.34 265.71 54208.52 88888.00 2015-03-09 17:04:55.910 068 11294.37 265.73 54208.51 88888.00 2015-03-09 17:04:56.410 068 11294.32 265.72 54208.55 88888.00 2015-03-09 17:04:56.910 068 11294.27 265.71 54208.62 88888.00 2015-03-09 17:04:57.410 068 11294.29 265.73 54208.66 88888.00 2015-03-09 17:04:57.910 068 11294.33 265.73 54208.62 88888.00 2015-03-09 17:04:58.410 068 11294.28 265.83 54208.65 88888.00 2015-03-09 17:04:58.910 068 11294.22 265.80 54208.71 88888.00 2015-03-09 17:04:59.410 068 11294.22 265.97 54208.73 88888.00 2015-03-09 17:04:59.910 068 11294.32 266.30 54208.73 88888.00 2015-03-09 17:05:00.410 068 11294.23 266.48 54208.71 88888.00 2015-03-09 17:05:00.910 068 11294.19 266.57 54208.68 88888.00 2015-03-09 17:05:01.410 068 11294.19 266.64 54208.69 88888.00 2015-03-09 17:05:01.910 068 11294.19 266.73 54208.71 88888.00 2015-03-09 17:05:02.410 068 11294.14 266.79 54208.70 88888.00 2015-03-09 17:05:02.910 068 11294.13 266.76 54208.74 88888.00 2015-03-09 17:05:03.410 068 11294.17 266.72 54208.78 88888.00 2015-03-09 17:05:03.910 068 11294.19 266.76 54208.75 88888.00 2015-03-09 17:05:04.410 068 11294.13 266.97 54208.79 88888.00 2015-03-09 17:05:04.910 068 11294.21 267.13 54208.77 88888.00 2015-03-09 17:05:05.410 068 11294.19 267.12 54208.79 88888.00 2015-03-09 17:05:05.910 068 11294.26 267.17 54208.79 88888.00 2015-03-09 17:05:06.410 068 11294.37 267.14 54208.80 88888.00 2015-03-09 17:05:06.910 068 11294.50 266.97 54208.83 88888.00 2015-03-09 17:05:07.410 068 11294.58 266.75 54208.86 88888.00 2015-03-09 17:05:07.910 068 11294.64 266.69 54208.88 88888.00 2015-03-09 17:05:08.410 068 11294.73 266.70 54208.89 88888.00 2015-03-09 17:05:08.910 068 11294.77 266.74 54208.89 88888.00 2015-03-09 17:05:09.410 068 11294.82 266.78 54208.86 88888.00 2015-03-09 17:05:09.910 068 11294.89 266.80 54208.82 88888.00 2015-03-09 17:05:10.410 068 11294.98 266.79 54208.78 88888.00 2015-03-09 17:05:10.910 068 11295.07 266.78 54208.75 88888.00 2015-03-09 17:05:11.410 068 11295.15 266.80 54208.78 88888.00 2015-03-09 17:05:11.910 068 11295.18 266.88 54208.74 88888.00 2015-03-09 17:05:12.410 068 11295.27 266.90 54208.71 88888.00 2015-03-09 17:05:12.910 068 11295.31 266.90 54208.69 88888.00 2015-03-09 17:05:13.410 068 11295.32 266.89 54208.62 88888.00 2015-03-09 17:05:13.910 068 11295.38 266.92 54208.57 88888.00 2015-03-09 17:05:14.410 068 11295.49 266.95 54208.56 88888.00 2015-03-09 17:05:14.910 068 11295.53 266.92 54208.55 88888.00 2015-03-09 17:05:15.410 068 11295.54 266.95 54208.53 88888.00 2015-03-09 17:05:15.910 068 11295.62 266.98 54208.46 88888.00 2015-03-09 17:05:16.410 068 11295.66 266.94 54208.39 88888.00 2015-03-09 17:05:16.910 068 11295.70 267.00 54208.37 88888.00 2015-03-09 17:05:17.410 068 11295.73 267.00 54208.38 88888.00 2015-03-09 17:05:17.910 068 11295.75 266.98 54208.33 88888.00 2015-03-09 17:05:18.410 068 11295.73 267.04 54208.30 88888.00 2015-03-09 17:05:18.910 068 11295.81 267.11 54208.29 88888.00 2015-03-09 17:05:19.410 068 11295.88 267.12 54208.29 88888.00 2015-03-09 17:05:19.910 068 11295.83 267.06 54208.30 88888.00 2015-03-09 17:05:20.410 068 11295.79 267.06 54208.31 88888.00 2015-03-09 17:05:20.910 068 11295.78 267.08 54208.31 88888.00 2015-03-09 17:05:21.410 068 11295.71 267.09 54208.31 88888.00 2015-03-09 17:05:21.910 068 11295.74 267.11 54208.25 88888.00 2015-03-09 17:05:22.410 068 11295.81 267.11 54208.18 88888.00 2015-03-09 17:05:22.910 068 11295.74 267.11 54208.17 88888.00 2015-03-09 17:05:23.410 068 11295.81 267.14 54208.19 88888.00 2015-03-09 17:05:23.910 068 11295.83 267.14 54208.19 88888.00 2015-03-09 17:05:24.410 068 11295.85 267.17 54208.19 88888.00 2015-03-09 17:05:24.910 068 11295.84 267.21 54208.26 88888.00 2015-03-09 17:05:25.410 068 11295.78 267.15 54208.28 88888.00 2015-03-09 17:05:25.910 068 11295.65 267.16 54208.34 88888.00 2015-03-09 17:05:26.410 068 11295.63 267.20 54208.37 88888.00 2015-03-09 17:05:26.910 068 11295.66 267.23 54208.36 88888.00 2015-03-09 17:05:27.410 068 11295.71 267.26 54208.35 88888.00 2015-03-09 17:05:27.910 068 11295.75 267.31 54208.38 88888.00 2015-03-09 17:05:28.410 068 11295.86 267.38 54208.43 88888.00 2015-03-09 17:05:28.910 068 11295.97 267.35 54208.46 88888.00 2015-03-09 17:05:29.410 068 11296.02 267.29 54208.47 88888.00 2015-03-09 17:05:29.910 068 11296.06 267.23 54208.52 88888.00 2015-03-09 17:05:30.410 068 11295.92 267.23 54208.52 88888.00 2015-03-09 17:05:30.910 068 11295.74 267.18 54208.45 88888.00 2015-03-09 17:05:31.410 068 11295.64 267.18 54208.40 88888.00 2015-03-09 17:05:31.910 068 11295.63 267.17 54208.42 88888.00 2015-03-09 17:05:32.410 068 11295.63 267.17 54208.47 88888.00 2015-03-09 17:05:32.910 068 11295.63 267.22 54208.47 88888.00 2015-03-09 17:05:33.410 068 11295.62 267.26 54208.44 88888.00 2015-03-09 17:05:33.910 068 11295.65 267.21 54208.48 88888.00 2015-03-09 17:05:34.410 068 11295.64 267.22 54208.53 88888.00 2015-03-09 17:05:34.910 068 11295.63 267.20 54208.48 88888.00 2015-03-09 17:05:35.410 068 11295.62 267.13 54208.46 88888.00 2015-03-09 17:05:35.910 068 11295.63 267.13 54208.50 88888.00 2015-03-09 17:05:36.410 068 11295.63 267.03 54208.56 88888.00 2015-03-09 17:05:36.910 068 11295.64 266.97 54208.55 88888.00 2015-03-09 17:05:37.410 068 11295.63 267.00 54208.63 88888.00 2015-03-09 17:05:37.910 068 11295.62 267.00 54208.61 88888.00 2015-03-09 17:05:38.410 068 11295.62 267.00 54208.59 88888.00 2015-03-09 17:05:38.910 068 11295.59 266.99 54208.61 88888.00 2015-03-09 17:05:39.410 068 11295.62 266.96 54208.62 88888.00 2015-03-09 17:05:39.910 068 11295.63 267.00 54208.64 88888.00 2015-03-09 17:05:40.410 068 11295.63 266.98 54208.70 88888.00 2015-03-09 17:05:40.910 068 11295.63 266.96 54208.71 88888.00 2015-03-09 17:05:41.410 068 11295.63 266.96 54208.70 88888.00 2015-03-09 17:05:41.910 068 11295.60 267.01 54208.71 88888.00 2015-03-09 17:05:42.410 068 11295.58 267.00 54208.75 88888.00 2015-03-09 17:05:42.910 068 11295.57 267.00 54208.77 88888.00 2015-03-09 17:05:43.410 068 11295.60 267.00 54208.74 88888.00 2015-03-09 17:05:43.910 068 11295.58 267.01 54208.75 88888.00 2015-03-09 17:05:44.410 068 11295.57 266.96 54208.74 88888.00 2015-03-09 17:05:44.910 068 11295.57 266.92 54208.74 88888.00 2015-03-09 17:05:45.410 068 11295.57 266.95 54208.75 88888.00 2015-03-09 17:05:45.910 068 11295.57 266.98 54208.74 88888.00 2015-03-09 17:05:46.410 068 11295.58 266.92 54208.74 88888.00 2015-03-09 17:05:46.910 068 11295.59 266.84 54208.74 88888.00 2015-03-09 17:05:47.410 068 11295.52 266.80 54208.83 88888.00 2015-03-09 17:05:47.910 068 11295.43 266.75 54208.83 88888.00 2015-03-09 17:05:48.410 068 11295.42 266.75 54208.87 88888.00 2015-03-09 17:05:48.910 068 11295.42 266.74 54208.95 88888.00 2015-03-09 17:05:49.410 068 11295.33 266.76 54208.99 88888.00 2015-03-09 17:05:49.910 068 11295.31 266.78 54208.98 88888.00 2015-03-09 17:05:50.410 068 11295.38 266.81 54208.97 88888.00 2015-03-09 17:05:50.910 068 11295.38 266.80 54208.92 88888.00 2015-03-09 17:05:51.410 068 11295.42 266.86 54208.96 88888.00 2015-03-09 17:05:51.910 068 11295.53 266.90 54208.96 88888.00 2015-03-09 17:05:52.410 068 11295.58 266.87 54208.94 88888.00 2015-03-09 17:05:52.910 068 11295.59 266.91 54208.89 88888.00 2015-03-09 17:05:53.410 068 11295.58 266.91 54208.86 88888.00 2015-03-09 17:05:53.910 068 11295.60 266.90 54208.80 88888.00 2015-03-09 17:05:54.410 068 11295.68 266.84 54208.82 88888.00 2015-03-09 17:05:54.910 068 11295.71 266.79 54208.75 88888.00 2015-03-09 17:05:55.410 068 11295.71 266.80 54208.68 88888.00 2015-03-09 17:05:55.910 068 11295.76 266.73 54208.62 88888.00 2015-03-09 17:05:56.410 068 11295.79 266.65 54208.59 88888.00 2015-03-09 17:05:56.910 068 11295.78 266.64 54208.54 88888.00 2015-03-09 17:05:57.410 068 11295.71 266.58 54208.47 88888.00 2015-03-09 17:05:57.910 068 11295.70 266.54 54208.42 88888.00 2015-03-09 17:05:58.410 068 11295.74 266.42 54208.35 88888.00 2015-03-09 17:05:58.910 068 11295.75 266.33 54208.33 88888.00 2015-03-09 17:05:59.410 068 11295.70 266.27 54208.27 88888.00 2015-03-09 17:05:59.910 068 11295.63 266.24 54208.19 88888.00 2015-03-09 17:06:00.410 068 11295.55 266.29 54208.21 88888.00 2015-03-09 17:06:00.910 068 11295.49 266.36 54208.16 88888.00 2015-03-09 17:06:01.410 068 11295.49 266.41 54208.07 88888.00 2015-03-09 17:06:01.910 068 11295.52 266.54 54208.07 88888.00 2015-03-09 17:06:02.410 068 11295.55 266.61 54208.03 88888.00 2015-03-09 17:06:02.910 068 11295.62 266.63 54207.96 88888.00 2015-03-09 17:06:03.410 068 11295.63 266.67 54207.96 88888.00 2015-03-09 17:06:03.910 068 11295.62 266.70 54208.01 88888.00 2015-03-09 17:06:04.410 068 11295.63 266.74 54208.03 88888.00 2015-03-09 17:06:04.910 068 11295.63 266.87 54208.03 88888.00 2015-03-09 17:06:05.410 068 11295.63 267.00 54208.07 88888.00 2015-03-09 17:06:05.910 068 11295.64 267.12 54208.16 88888.00 2015-03-09 17:06:06.410 068 11295.64 267.20 54208.26 88888.00 2015-03-09 17:06:06.910 068 11295.75 267.28 54208.36 88888.00 2015-03-09 17:06:07.410 068 11295.86 267.32 54208.43 88888.00 2015-03-09 17:06:07.910 068 11295.97 267.37 54208.55 88888.00 2015-03-09 17:06:08.410 068 11295.99 267.42 54208.66 88888.00 2015-03-09 17:06:08.910 068 11296.09 267.38 54208.66 88888.00 2015-03-09 17:06:09.410 068 11296.13 267.34 54208.62 88888.00 2015-03-09 17:06:09.910 068 11296.21 267.31 54208.60 88888.00 2015-03-09 17:06:10.410 068 11296.25 267.30 54208.62 88888.00 2015-03-09 17:06:10.910 068 11296.31 267.30 54208.64 88888.00 2015-03-09 17:06:11.410 068 11296.31 267.29 54208.65 88888.00 2015-03-09 17:06:11.910 068 11296.33 267.26 54208.68 88888.00 2015-03-09 17:06:12.410 068 11296.38 267.25 54208.71 88888.00 2015-03-09 17:06:12.910 068 11296.42 267.26 54208.72 88888.00 2015-03-09 17:06:13.410 068 11296.43 267.29 54208.73 88888.00 2015-03-09 17:06:13.910 068 11296.42 267.28 54208.70 88888.00 2015-03-09 17:06:14.410 068 11296.46 267.25 54208.68 88888.00 2015-03-09 17:06:14.910 068 11296.47 267.29 54208.63 88888.00 2015-03-09 17:06:15.411 068 11296.56 267.26 54208.61 88888.00 2015-03-09 17:06:15.911 068 11296.60 267.21 54208.61 88888.00 2015-03-09 17:06:16.411 068 11296.62 267.20 54208.60 88888.00 2015-03-09 17:06:16.911 068 11296.65 267.26 54208.59 88888.00 2015-03-09 17:06:17.411 068 11296.78 267.26 54208.56 88888.00 2015-03-09 17:06:17.911 068 11296.81 267.25 54208.48 88888.00 2015-03-09 17:06:18.411 068 11296.85 267.20 54208.46 88888.00 2015-03-09 17:06:18.911 068 11296.93 267.14 54208.50 88888.00 2015-03-09 17:06:19.411 068 11296.93 267.17 54208.54 88888.00 2015-03-09 17:06:19.911 068 11297.05 267.17 54208.51 88888.00 2015-03-09 17:06:20.411 068 11297.12 267.13 54208.45 88888.00 2015-03-09 17:06:20.911 068 11297.15 267.07 54208.38 88888.00 2015-03-09 17:06:21.411 068 11297.19 267.08 54208.31 88888.00 2015-03-09 17:06:21.911 068 11297.21 267.03 54208.22 88888.00 2015-03-09 17:06:22.411 068 11297.31 266.97 54208.16 88888.00 2015-03-09 17:06:22.911 068 11297.41 266.92 54208.12 88888.00 2015-03-09 17:06:23.411 068 11297.48 266.81 54208.07 88888.00 2015-03-09 17:06:23.911 068 11297.61 266.87 54208.04 88888.00 2015-03-09 17:06:24.411 068 11297.62 266.89 54208.03 88888.00 2015-03-09 17:06:24.911 068 11297.71 266.88 54208.00 88888.00 2015-03-09 17:06:25.411 068 11297.79 266.84 54207.95 88888.00 2015-03-09 17:06:25.911 068 11297.87 266.88 54207.95 88888.00 2015-03-09 17:06:26.411 068 11297.99 266.83 54207.95 88888.00 2015-03-09 17:06:26.911 068 11298.10 266.89 54207.94 88888.00 2015-03-09 17:06:27.411 068 11298.14 266.88 54207.92 88888.00 2015-03-09 17:06:27.911 068 11298.19 266.92 54207.89 88888.00 2015-03-09 17:06:28.411 068 11298.22 266.96 54207.90 88888.00 2015-03-09 17:06:28.911 068 11298.27 266.94 54207.95 88888.00 2015-03-09 17:06:29.411 068 11298.22 267.01 54207.96 88888.00 2015-03-09 17:06:29.911 068 11298.20 267.08 54207.95 88888.00 2015-03-09 17:06:30.411 068 11298.21 267.08 54207.99 88888.00 2015-03-09 17:06:30.911 068 11298.19 267.09 54208.00 88888.00 2015-03-09 17:06:31.411 068 11298.18 267.11 54207.96 88888.00 2015-03-09 17:06:31.911 068 11298.13 267.14 54207.99 88888.00 2015-03-09 17:06:32.411 068 11298.16 267.12 54208.00 88888.00 2015-03-09 17:06:32.911 068 11298.11 267.06 54208.08 88888.00 2015-03-09 17:06:33.411 068 11298.05 267.07 54208.07 88888.00 2015-03-09 17:06:33.911 068 11297.96 267.09 54208.08 88888.00 2015-03-09 17:06:34.411 068 11297.95 267.11 54208.07 88888.00 2015-03-09 17:06:34.911 068 11297.89 267.12 54208.10 88888.00 2015-03-09 17:06:35.411 068 11297.83 267.08 54208.15 88888.00 2015-03-09 17:06:35.911 068 11297.79 267.09 54208.19 88888.00 2015-03-09 17:06:36.411 068 11297.77 267.08 54208.27 88888.00 2015-03-09 17:06:36.911 068 11297.74 267.06 54208.33 88888.00 2015-03-09 17:06:37.411 068 11297.69 266.98 54208.31 88888.00 2015-03-09 17:06:37.911 068 11297.57 267.00 54208.36 88888.00 2015-03-09 17:06:38.411 068 11297.53 266.98 54208.39 88888.00 2015-03-09 17:06:38.911 068 11297.43 267.00 54208.43 88888.00 2015-03-09 17:06:39.411 068 11297.33 267.03 54208.51 88888.00 2015-03-09 17:06:39.911 068 11297.25 266.96 54208.56 88888.00 2015-03-09 17:06:40.411 068 11297.17 266.90 54208.59 88888.00 2015-03-09 17:06:40.911 068 11297.20 266.88 54208.62 88888.00 2015-03-09 17:06:41.411 068 11297.14 266.88 54208.66 88888.00 2015-03-09 17:06:41.911 068 11297.07 266.82 54208.71 88888.00 2015-03-09 17:06:42.411 068 11297.04 266.81 54208.78 88888.00 2015-03-09 17:06:42.911 068 11297.03 266.83 54208.87 88888.00 2015-03-09 17:06:43.411 068 11297.00 266.81 54208.91 88888.00 2015-03-09 17:06:43.911 068 11296.98 266.80 54208.96 88888.00 2015-03-09 17:06:44.411 068 11296.94 266.79 54208.98 88888.00 2015-03-09 17:06:44.911 068 11296.85 266.79 54208.99 88888.00 2015-03-09 17:06:45.411 068 11296.85 266.75 54209.01 88888.00 2015-03-09 17:06:45.911 068 11296.75 266.76 54209.06 88888.00 2015-03-09 17:06:46.411 068 11296.69 266.74 54209.10 88888.00 2015-03-09 17:06:46.911 068 11296.70 266.74 54209.13 88888.00 2015-03-09 17:06:47.411 068 11296.67 266.78 54209.16 88888.00 2015-03-09 17:06:47.911 068 11296.69 266.81 54209.15 88888.00 2015-03-09 17:06:48.411 068 11296.69 266.76 54209.17 88888.00 2015-03-09 17:06:48.911 068 11296.68 266.74 54209.25 88888.00 2015-03-09 17:06:49.411 068 11296.70 266.73 54209.27 88888.00 2015-03-09 17:06:49.911 068 11296.74 266.70 54209.26 88888.00 2015-03-09 17:06:50.411 068 11296.72 266.69 54209.24 88888.00 2015-03-09 17:06:50.911 068 11296.74 266.67 54209.26 88888.00 2015-03-09 17:06:51.411 068 11296.72 266.64 54209.25 88888.00 2015-03-09 17:06:51.911 068 11296.68 266.65 54209.27 88888.00 2015-03-09 17:06:52.411 068 11296.69 266.67 54209.26 88888.00 2015-03-09 17:06:52.911 068 11296.70 266.65 54209.27 88888.00 2015-03-09 17:06:53.411 068 11296.73 266.59 54209.31 88888.00 2015-03-09 17:06:53.911 068 11296.74 266.61 54209.32 88888.00 2015-03-09 17:06:54.411 068 11296.70 266.58 54209.31 88888.00 2015-03-09 17:06:54.911 068 11296.73 266.59 54209.30 88888.00 2015-03-09 17:06:55.411 068 11296.79 266.57 54209.32 88888.00 2015-03-09 17:06:55.911 068 11296.78 266.50 54209.34 88888.00 2015-03-09 17:06:56.411 068 11296.78 266.42 54209.30 88888.00 2015-03-09 17:06:56.911 068 11296.78 266.38 54209.25 88888.00 2015-03-09 17:06:57.411 068 11296.83 266.29 54209.27 88888.00 2015-03-09 17:06:57.911 068 11296.85 266.29 54209.32 88888.00 2015-03-09 17:06:58.411 068 11296.86 266.24 54209.38 88888.00 2015-03-09 17:06:58.911 068 11296.93 266.20 54209.34 88888.00 2015-03-09 17:06:59.411 068 11296.99 266.10 54209.27 88888.00 2015-03-09 17:06:59.911 068 11297.00 266.02 54209.29 88888.00 2015-03-09 17:07:00.411 068 11297.06 265.97 54209.29 88888.00 2015-03-09 17:07:00.911 068 11297.03 265.94 54209.25 88888.00 2015-03-09 17:07:01.411 068 11297.06 265.83 54209.20 88888.00 2015-03-09 17:07:01.911 068 11297.11 265.79 54209.18 88888.00 2015-03-09 17:07:02.411 068 11297.10 265.74 54209.18 88888.00 2015-03-09 17:07:02.911 068 11297.10 265.63 54209.18 88888.00 2015-03-09 17:07:03.411 068 11297.24 265.59 54209.16 88888.00 2015-03-09 17:07:03.911 068 11297.22 265.54 54209.13 88888.00 2015-03-09 17:07:04.411 068 11297.32 265.52 54209.08 88888.00 2015-03-09 17:07:04.911 068 11297.32 265.47 54209.05 88888.00 2015-03-09 17:07:05.411 068 11297.38 265.38 54209.03 88888.00 2015-03-09 17:07:05.911 068 11297.47 265.26 54209.04 88888.00 2015-03-09 17:07:06.411 068 11297.50 265.14 54208.99 88888.00 2015-03-09 17:07:06.911 068 11297.51 265.04 54208.92 88888.00 2015-03-09 17:07:07.411 068 11297.57 265.02 54208.87 88888.00 2015-03-09 17:07:07.911 068 11297.59 264.90 54208.87 88888.00 2015-03-09 17:07:08.411 068 11297.63 264.79 54208.88 88888.00 2015-03-09 17:07:08.911 068 11297.72 264.69 54208.89 88888.00 2015-03-09 17:07:09.411 068 11297.72 264.60 54208.82 88888.00 2015-03-09 17:07:09.911 068 11297.80 264.52 54208.79 88888.00 2015-03-09 17:07:10.411 068 11297.80 264.43 54208.80 88888.00 2015-03-09 17:07:10.911 068 11297.78 264.35 54208.81 88888.00 2015-03-09 17:07:11.411 068 11297.83 264.29 54208.80 88888.00 2015-03-09 17:07:11.911 068 11297.98 264.18 54208.80 88888.00 2015-03-09 17:07:12.411 068 11297.98 264.09 54208.82 88888.00 2015-03-09 17:07:12.911 068 11297.99 264.00 54208.82 88888.00 2015-03-09 17:07:13.411 068 11298.01 263.92 54208.80 88888.00 2015-03-09 17:07:13.911 068 11298.03 263.88 54208.80 88888.00 2015-03-09 17:07:14.411 068 11298.09 263.85 54208.81 88888.00 2015-03-09 17:07:14.911 068 11298.14 263.77 54208.79 88888.00 2015-03-09 17:07:15.411 068 11298.09 263.68 54208.77 88888.00 2015-03-09 17:07:15.911 068 11298.08 263.62 54208.78 88888.00 2015-03-09 17:07:16.411 068 11298.11 263.58 54208.74 88888.00 2015-03-09 17:07:16.911 068 11298.13 263.50 54208.71 88888.00 2015-03-09 17:07:17.411 068 11298.11 263.44 54208.73 88888.00 2015-03-09 17:07:17.911 068 11298.09 263.45 54208.77 88888.00 2015-03-09 17:07:18.411 068 11298.09 263.43 54208.79 88888.00 2015-03-09 17:07:18.911 068 11298.10 263.36 54208.79 88888.00 2015-03-09 17:07:19.411 068 11298.08 263.28 54208.75 88888.00 2015-03-09 17:07:19.911 068 11298.15 263.24 54208.78 88888.00 2015-03-09 17:07:20.411 068 11298.20 263.20 54208.79 88888.00 2015-03-09 17:07:20.911 068 11298.18 263.17 54208.79 88888.00 2015-03-09 17:07:21.411 068 11298.14 263.15 54208.85 88888.00 2015-03-09 17:07:21.911 068 11298.09 263.15 54208.87 88888.00 2015-03-09 17:07:22.411 068 11298.14 263.12 54208.87 88888.00 2015-03-09 17:07:22.911 068 11298.15 263.10 54208.88 88888.00 2015-03-09 17:07:23.411 068 11298.10 263.04 54208.96 88888.00 2015-03-09 17:07:23.911 068 11298.15 263.03 54208.98 88888.00 2015-03-09 17:07:24.411 068 11298.22 263.02 54209.01 88888.00 2015-03-09 17:07:24.911 068 11298.19 262.97 54209.05 88888.00 2015-03-09 17:07:25.411 068 11298.15 262.99 54209.07 88888.00 2015-03-09 17:07:25.911 068 11298.18 263.04 54209.09 88888.00 2015-03-09 17:07:26.411 068 11298.19 263.02 54209.13 88888.00 2015-03-09 17:07:26.911 068 11298.16 263.02 54209.13 88888.00 2015-03-09 17:07:27.411 068 11298.18 263.00 54209.12 88888.00 2015-03-09 17:07:27.911 068 11298.24 263.01 54209.14 88888.00 2015-03-09 17:07:28.411 068 11298.30 263.01 54209.18 88888.00 2015-03-09 17:07:28.911 068 11298.29 263.01 54209.16 88888.00 2015-03-09 17:07:29.411 068 11298.30 263.02 54209.17 88888.00 2015-03-09 17:07:29.911 068 11298.32 263.03 54209.17 88888.00 2015-03-09 17:07:30.411 068 11298.32 263.08 54209.18 88888.00 2015-03-09 17:07:30.911 068 11298.35 263.08 54209.23 88888.00 2015-03-09 17:07:31.411 068 11298.39 263.04 54209.21 88888.00 2015-03-09 17:07:31.911 068 11298.37 263.08 54209.18 88888.00 2015-03-09 17:07:32.411 068 11298.41 263.14 54209.18 88888.00 2015-03-09 17:07:32.911 068 11298.41 263.12 54209.17 88888.00 2015-03-09 17:07:33.411 068 11298.43 263.14 54209.15 88888.00 2015-03-09 17:07:33.911 068 11298.48 263.18 54209.13 88888.00 2015-03-09 17:07:34.411 068 11298.52 263.19 54209.16 88888.00 2015-03-09 17:07:34.911 068 11298.58 263.21 54209.10 88888.00 2015-03-09 17:07:35.411 068 11298.55 263.24 54209.09 88888.00 2015-03-09 17:07:35.911 068 11298.48 263.23 54209.12 88888.00 2015-03-09 17:07:36.411 068 11298.47 263.27 54209.14 88888.00 2015-03-09 17:07:36.911 068 11298.47 263.32 54209.17 88888.00 2015-03-09 17:07:37.411 068 11298.41 263.44 54209.23 88888.00 2015-03-09 17:07:37.911 068 11298.39 263.48 54209.24 88888.00 2015-03-09 17:07:38.411 068 11298.37 263.46 54209.21 88888.00 2015-03-09 17:07:38.911 068 11298.32 263.51 54209.22 88888.00 2015-03-09 17:07:39.411 068 11298.32 263.59 54209.24 88888.00 2015-03-09 17:07:39.911 068 11298.32 263.60 54209.18 88888.00 2015-03-09 17:07:40.411 068 11298.32 263.65 54209.18 88888.00 2015-03-09 17:07:40.911 068 11298.31 263.66 54209.18 88888.00 2015-03-09 17:07:41.411 068 11298.20 263.67 54209.13 88888.00 2015-03-09 17:07:41.911 068 11298.14 263.77 54209.13 88888.00 2015-03-09 17:07:42.411 068 11298.16 263.77 54209.20 88888.00 2015-03-09 17:07:42.911 068 11298.14 263.75 54209.10 88888.00 2015-03-09 17:07:43.411 068 11298.06 263.80 54209.07 88888.00 2015-03-09 17:07:43.911 068 11298.04 263.80 54209.04 88888.00 2015-03-09 17:07:44.411 068 11298.06 263.79 54209.01 88888.00 2015-03-09 17:07:44.911 068 11298.01 263.85 54208.95 88888.00 2015-03-09 17:07:45.411 068 11297.99 263.86 54208.89 88888.00 2015-03-09 17:07:45.911 068 11297.95 263.91 54208.83 88888.00 2015-03-09 17:07:46.411 068 11297.95 264.00 54208.77 88888.00 2015-03-09 17:07:46.911 068 11297.95 264.00 54208.62 88888.00 2015-03-09 17:07:47.411 068 11297.90 264.10 54208.42 88888.00 2015-03-09 17:07:47.911 068 11297.94 264.11 54208.17 88888.00 2015-03-09 17:07:48.411 068 11298.09 264.14 54207.90 88888.00 2015-03-09 17:07:48.911 068 11298.19 264.24 54207.56 88888.00 2015-03-09 17:07:49.411 068 11298.25 264.34 54207.24 88888.00 2015-03-09 17:07:49.911 068 11298.31 264.41 54206.97 88888.00 2015-03-09 17:07:50.411 068 11298.45 264.45 54206.71 88888.00 2015-03-09 17:07:50.911 068 11298.47 264.52 54206.53 88888.00 2015-03-09 17:07:51.411 068 11298.48 264.53 54206.40 88888.00 2015-03-09 17:07:51.911 068 11298.51 264.54 54206.36 88888.00 2015-03-09 17:07:52.411 068 11298.51 264.58 54206.40 88888.00 2015-03-09 17:07:52.911 068 11298.48 264.56 54206.40 88888.00 2015-03-09 17:07:53.411 068 11298.51 264.56 54206.38 88888.00 2015-03-09 17:07:53.911 068 11298.48 264.62 54206.41 88888.00 2015-03-09 17:07:54.411 068 11298.50 264.67 54206.40 88888.00 2015-03-09 17:07:54.911 068 11298.48 264.68 54206.38 88888.00 2015-03-09 17:07:55.411 068 11298.51 264.71 54206.41 88888.00 2015-03-09 17:07:55.911 068 11298.50 264.79 54206.43 88888.00 2015-03-09 17:07:56.411 068 11298.56 264.78 54206.43 88888.00 2015-03-09 17:07:56.911 068 11298.55 264.81 54206.42 88888.00 2015-03-09 17:07:57.411 068 11298.57 264.85 54206.43 88888.00 2015-03-09 17:07:57.911 068 11298.68 264.84 54206.45 88888.00 2015-03-09 17:07:58.411 068 11298.72 264.76 54206.46 88888.00 2015-03-09 17:07:58.911 068 11298.73 264.76 54206.44 88888.00 2015-03-09 17:07:59.411 068 11298.77 264.79 54206.42 88888.00 2015-03-09 17:07:59.911 068 11298.83 264.81 54206.42 88888.00 2015-03-09 17:08:00.411 068 11298.89 264.81 54206.43 88888.00 2015-03-09 17:08:00.911 068 11298.89 264.73 54206.46 88888.00 2015-03-09 17:08:01.411 068 11298.93 264.77 54206.51 88888.00 2015-03-09 17:08:01.911 068 11298.89 264.81 54206.61 88888.00 2015-03-09 17:08:02.411 068 11298.87 264.79 54206.73 88888.00 2015-03-09 17:08:02.911 068 11298.81 264.83 54206.87 88888.00 2015-03-09 17:08:03.411 068 11298.88 264.81 54206.99 88888.00 2015-03-09 17:08:03.911 068 11298.87 264.85 54207.17 88888.00 2015-03-09 17:08:04.411 068 11298.77 264.80 54207.31 88888.00 2015-03-09 17:08:04.911 068 11298.74 264.76 54207.54 88888.00 2015-03-09 17:08:05.411 068 11298.77 264.76 54207.72 88888.00 2015-03-09 17:08:05.911 068 11298.69 264.77 54207.78 88888.00 2015-03-09 17:08:06.411 068 11298.69 264.76 54207.92 88888.00 2015-03-09 17:08:06.911 068 11298.68 264.80 54208.03 88888.00 2015-03-09 17:08:07.411 068 11298.74 264.80 54208.15 88888.00 2015-03-09 17:08:07.911 068 11298.74 264.80 54208.24 88888.00 2015-03-09 17:08:08.411 068 11298.78 264.79 54208.35 88888.00 2015-03-09 17:08:08.911 068 11298.79 264.76 54208.42 88888.00 2015-03-09 17:08:09.411 068 11298.79 264.81 54208.46 88888.00 2015-03-09 17:08:09.911 068 11298.86 264.84 54208.51 88888.00 2015-03-09 17:08:10.411 068 11298.88 264.83 54208.53 88888.00 2015-03-09 17:08:10.911 068 11298.88 264.80 54208.59 88888.00 2015-03-09 17:08:11.411 068 11298.89 264.80 54208.69 88888.00 2015-03-09 17:08:11.911 068 11298.88 264.84 54208.75 88888.00 2015-03-09 17:08:12.411 068 11298.84 264.89 54208.80 88888.00 2015-03-09 17:08:12.911 068 11298.78 264.90 54208.83 88888.00 2015-03-09 17:08:13.411 068 11298.74 264.86 54208.80 88888.00 2015-03-09 17:08:13.911 068 11298.73 264.89 54208.80 88888.00 2015-03-09 17:08:14.411 068 11298.77 264.96 54208.81 88888.00 2015-03-09 17:08:14.911 068 11298.90 265.03 54208.85 88888.00 2015-03-09 17:08:15.411 068 11299.07 265.13 54208.82 88888.00 2015-03-09 17:08:15.911 068 11299.05 265.17 54208.80 88888.00 2015-03-09 17:08:16.411 068 11299.13 265.21 54208.80 88888.00 2015-03-09 17:08:16.911 068 11299.15 265.25 54208.83 88888.00 2015-03-09 17:08:17.411 068 11299.16 265.34 54208.85 88888.00 2015-03-09 17:08:17.911 068 11299.24 265.34 54208.89 88888.00 2015-03-09 17:08:18.411 068 11299.60 265.18 54208.94 88888.00 2015-03-09 17:08:18.911 068 11300.31 265.09 54208.95 88888.00 2015-03-09 17:08:19.411 068 11300.66 265.06 54209.04 88888.00 2015-03-09 17:08:19.911 068 11300.46 265.11 54209.07 88888.00 2015-03-09 17:08:20.411 068 11299.97 265.22 54209.15 88888.00 2015-03-09 17:08:20.911 068 11299.52 265.35 54209.20 88888.00 2015-03-09 17:08:21.411 068 11299.31 265.55 54209.20 88888.00 2015-03-09 17:08:21.911 068 11299.28 265.63 54209.21 88888.00 2015-03-09 17:08:22.411 068 11299.29 265.63 54209.25 88888.00 2015-03-09 17:08:22.911 068 11299.28 265.66 54209.32 88888.00 2015-03-09 17:08:23.411 068 11299.30 265.64 54209.29 88888.00 2015-03-09 17:08:23.911 068 11299.29 265.62 54209.26 88888.00 2015-03-09 17:08:24.411 068 11299.36 265.66 54209.25 88888.00 2015-03-09 17:08:24.911 068 11299.30 265.64 54209.27 88888.00 2015-03-09 17:08:25.412 068 11299.31 265.57 54209.30 88888.00 2015-03-09 17:08:25.912 068 11299.37 265.53 54209.27 88888.00 2015-03-09 17:08:26.412 068 11299.37 265.52 54209.23 88888.00 2015-03-09 17:08:26.912 068 11299.36 265.46 54209.25 88888.00 2015-03-09 17:08:27.412 068 11299.33 265.45 54209.21 88888.00 2015-03-09 17:08:27.912 068 11299.21 265.42 54209.18 88888.00 2015-03-09 17:08:28.412 068 11299.21 265.45 54209.15 88888.00 2015-03-09 17:08:28.912 068 11299.23 265.37 54209.10 88888.00 2015-03-09 17:08:29.412 068 11299.15 265.36 54209.05 88888.00 2015-03-09 17:08:29.912 068 11299.09 265.35 54208.98 88888.00 2015-03-09 17:08:30.412 068 11299.04 265.29 54208.89 88888.00 2015-03-09 17:08:30.912 068 11298.99 265.22 54208.83 88888.00 2015-03-09 17:08:31.412 068 11298.86 265.20 54208.75 88888.00 2015-03-09 17:08:31.912 068 11298.78 265.19 54208.73 88888.00 2015-03-09 17:08:32.412 068 11298.71 265.09 54208.72 88888.00 2015-03-09 17:08:32.912 068 11298.57 265.01 54208.72 88888.00 2015-03-09 17:08:33.412 068 11298.50 264.95 54208.77 88888.00 2015-03-09 17:08:33.912 068 11298.50 264.93 54208.79 88888.00 2015-03-09 17:08:34.412 068 11298.47 264.92 54208.83 88888.00 2015-03-09 17:08:34.912 068 11298.40 264.85 54208.89 88888.00 2015-03-09 17:08:35.412 068 11298.34 264.73 54208.94 88888.00 2015-03-09 17:08:35.912 068 11298.31 264.70 54208.88 88888.00 2015-03-09 17:08:36.412 068 11298.16 264.68 54208.81 88888.00 2015-03-09 17:08:36.912 068 11297.90 264.67 54208.87 88888.00 2015-03-09 17:08:37.412 068 11297.80 264.71 54208.85 88888.00 2015-03-09 17:08:37.912 068 11297.68 264.72 54208.78 88888.00 2015-03-09 17:08:38.412 068 11297.56 264.80 54208.81 88888.00 2015-03-09 17:08:38.912 068 11297.57 264.85 54208.85 88888.00 2015-03-09 17:08:39.412 068 11297.57 264.88 54208.96 88888.00 2015-03-09 17:08:39.912 068 11297.56 264.89 54209.10 88888.00 2015-03-09 17:08:40.412 068 11297.54 264.88 54209.30 88888.00 2015-03-09 17:08:40.912 068 11297.58 264.88 54209.53 88888.00 2015-03-09 17:08:41.412 068 11297.57 264.76 54209.71 88888.00 2015-03-09 17:08:41.912 068 11297.53 264.70 54209.95 88888.00 2015-03-09 17:08:42.412 068 11297.53 264.67 54210.14 88888.00 2015-03-09 17:08:42.912 068 11297.45 264.64 54210.33 88888.00 2015-03-09 17:08:43.412 068 11297.37 264.58 54210.46 88888.00 2015-03-09 17:08:43.912 068 11297.36 264.52 54210.59 88888.00 2015-03-09 17:08:44.412 068 11297.32 264.46 54210.72 88888.00 2015-03-09 17:08:44.912 068 11297.27 264.44 54210.81 88888.00 2015-03-09 17:08:45.412 068 11297.10 264.38 54210.85 88888.00 2015-03-09 17:08:45.912 068 11297.04 264.37 54210.97 88888.00 2015-03-09 17:08:46.412 068 11297.04 264.30 54211.07 88888.00 2015-03-09 17:08:46.912 068 11296.94 264.26 54211.09 88888.00 2015-03-09 17:08:47.412 068 11296.85 264.27 54211.15 88888.00 2015-03-09 17:08:47.912 068 11296.78 264.24 54211.26 88888.00 2015-03-09 17:08:48.412 068 11296.70 264.25 54211.32 88888.00 2015-03-09 17:08:48.912 068 11296.65 264.29 54211.38 88888.00 2015-03-09 17:08:49.412 068 11296.62 264.30 54211.42 88888.00 2015-03-09 17:08:49.912 068 11296.51 264.28 54211.49 88888.00 2015-03-09 17:08:50.412 068 11296.48 264.28 54211.55 88888.00 2015-03-09 17:08:50.912 068 11296.46 264.27 54211.62 88888.00 2015-03-09 17:08:51.412 068 11296.49 264.31 54211.73 88888.00 2015-03-09 17:08:51.912 068 11296.58 264.34 54211.79 88888.00 2015-03-09 17:08:52.412 068 11296.63 264.24 54211.92 88888.00 2015-03-09 17:08:52.912 068 11296.63 264.22 54212.02 88888.00 2015-03-09 17:08:53.412 068 11296.52 264.22 54212.02 88888.00 2015-03-09 17:08:53.912 068 11296.33 264.24 54212.03 88888.00 2015-03-09 17:08:54.412 068 11296.15 264.33 54212.06 88888.00 2015-03-09 17:08:54.912 068 11296.10 264.37 54212.13 88888.00 2015-03-09 17:08:55.412 068 11295.86 264.30 54212.15 88888.00 2015-03-09 17:08:55.912 068 11295.81 264.28 54212.23 88888.00 2015-03-09 17:08:56.412 068 11295.86 264.31 54212.29 88888.00 2015-03-09 17:08:56.912 068 11295.80 264.26 54212.38 88888.00 2015-03-09 17:08:57.412 068 11295.75 264.25 54212.43 88888.00 2015-03-09 17:08:57.912 068 11295.70 264.27 54212.48 88888.00 2015-03-09 17:08:58.412 068 11295.63 264.28 54212.49 88888.00 2015-03-09 17:08:58.912 068 11295.49 264.36 54212.50 88888.00 2015-03-09 17:08:59.412 068 11295.38 264.43 54212.54 88888.00 2015-03-09 17:08:59.912 068 11295.29 264.39 54212.58 88888.00 2015-03-09 17:09:00.412 068 11295.21 264.44 54212.63 88888.00 2015-03-09 17:09:00.912 068 11295.11 264.51 54212.67 88888.00 2015-03-09 17:09:01.412 068 11294.98 264.51 54212.69 88888.00 2015-03-09 17:09:01.912 068 11294.86 264.55 54212.73 88888.00 2015-03-09 17:09:02.412 068 11294.75 264.62 54212.76 88888.00 2015-03-09 17:09:02.912 068 11294.61 264.71 54212.69 88888.00 2015-03-09 17:09:03.412 068 11294.49 264.77 54212.74 88888.00 2015-03-09 17:09:03.912 068 11294.43 264.85 54212.78 88888.00 2015-03-09 17:09:04.412 068 11294.38 264.92 54212.78 88888.00 2015-03-09 17:09:04.912 068 11294.32 264.94 54212.82 88888.00 2015-03-09 17:09:05.412 068 11294.33 264.95 54212.83 88888.00 2015-03-09 17:09:05.912 068 11294.39 264.93 54212.89 88888.00 2015-03-09 17:09:06.412 068 11294.39 264.93 54212.95 88888.00 2015-03-09 17:09:06.912 068 11294.33 265.01 54213.01 88888.00 2015-03-09 17:09:07.412 068 11294.28 264.97 54213.03 88888.00 2015-03-09 17:09:07.912 068 11294.23 265.00 54213.04 88888.00 2015-03-09 17:09:08.412 068 11294.03 265.15 54213.04 88888.00 2015-03-09 17:09:08.912 068 11293.87 265.31 54213.06 88888.00 2015-03-09 17:09:09.412 068 11293.76 265.30 54213.08 88888.00 2015-03-09 17:09:09.912 068 11293.64 265.27 54213.09 88888.00 2015-03-09 17:09:10.412 068 11293.56 265.14 54213.12 88888.00 2015-03-09 17:09:10.912 068 11293.59 264.95 54213.19 88888.00 2015-03-09 17:09:11.412 068 11293.60 264.93 54213.26 88888.00 2015-03-09 17:09:11.912 068 11293.65 264.95 54213.28 88888.00 2015-03-09 17:09:12.412 068 11293.66 264.94 54213.33 88888.00 2015-03-09 17:09:12.912 068 11293.82 264.93 54213.34 88888.00 2015-03-09 17:09:13.412 068 11293.98 264.87 54213.36 88888.00 2015-03-09 17:09:13.912 068 11294.08 264.69 54213.40 88888.00 2015-03-09 17:09:14.412 068 11294.14 264.51 54213.56 88888.00 2015-03-09 17:09:14.912 068 11294.21 264.35 54213.68 88888.00 2015-03-09 17:09:15.412 068 11294.21 264.28 54213.79 88888.00 2015-03-09 17:09:15.912 068 11294.26 264.18 54213.91 88888.00 2015-03-09 17:09:16.412 068 11294.28 264.11 54214.03 88888.00 2015-03-09 17:09:16.912 068 11294.27 264.10 54214.10 88888.00 2015-03-09 17:09:17.412 068 11294.21 264.08 54214.12 88888.00 2015-03-09 17:09:17.912 068 11294.22 264.04 54214.16 88888.00 2015-03-09 17:09:18.412 068 11294.37 263.85 54214.24 88888.00 2015-03-09 17:09:18.912 068 11294.49 263.43 54214.33 88888.00 2015-03-09 17:09:19.412 068 11294.33 263.46 54214.17 88888.00 2015-03-09 17:09:19.912 068 11294.28 263.68 54214.16 88888.00 2015-03-09 17:09:20.412 068 11294.34 263.49 54214.16 88888.00 2015-03-09 17:09:20.912 068 11294.37 263.24 54214.18 88888.00 2015-03-09 17:09:21.412 068 11294.45 263.17 54214.20 88888.00 2015-03-09 17:09:21.912 068 11294.45 263.25 54214.22 88888.00 2015-03-09 17:09:22.412 068 11294.49 263.23 54214.22 88888.00 2015-03-09 17:09:22.912 068 11294.63 263.20 54214.24 88888.00 2015-03-09 17:09:23.412 068 11294.66 263.20 54214.27 88888.00 2015-03-09 17:09:23.912 068 11294.85 263.20 54214.51 88888.00 2015-03-09 17:09:24.412 068 11295.26 263.17 54214.89 88888.00 2015-03-09 17:09:24.912 068 11295.59 263.03 54215.32 88888.00 2015-03-09 17:09:25.412 068 11295.89 263.06 54215.74 88888.00 2015-03-09 17:09:25.912 068 11296.21 263.02 54216.11 88888.00 2015-03-09 17:09:26.412 068 11296.46 263.09 54216.41 88888.00 2015-03-09 17:09:26.912 068 11296.72 263.26 54216.72 88888.00 2015-03-09 17:09:27.412 068 11296.95 263.36 54216.94 88888.00 2015-03-09 17:09:27.912 068 11297.24 263.32 54217.17 88888.00 2015-03-09 17:09:28.412 068 11297.40 263.34 54217.39 88888.00 2015-03-09 17:09:28.912 068 11297.51 263.44 54217.52 88888.00 2015-03-09 17:09:29.412 068 11297.72 263.53 54217.58 88888.00 2015-03-09 17:09:29.912 068 11297.93 263.65 54217.66 88888.00 2015-03-09 17:09:30.412 068 11297.98 263.73 54217.73 88888.00 2015-03-09 17:09:30.912 068 11298.05 263.76 54217.74 88888.00 2015-03-09 17:09:31.412 068 11298.09 263.80 54217.73 88888.00 2015-03-09 17:09:31.912 068 11298.15 263.91 54217.75 88888.00 2015-03-09 17:09:32.412 068 11298.25 264.00 54217.76 88888.00 2015-03-09 17:09:32.912 068 11298.31 264.05 54217.80 88888.00 2015-03-09 17:09:33.412 068 11298.35 264.13 54217.81 88888.00 2015-03-09 17:09:33.912 068 11298.34 264.24 54217.78 88888.00 2015-03-09 17:09:34.412 068 11298.39 264.35 54217.77 88888.00 2015-03-09 17:09:34.912 068 11298.46 264.39 54217.80 88888.00 2015-03-09 17:09:35.412 068 11298.47 264.46 54217.76 88888.00 2015-03-09 17:09:35.912 068 11298.50 264.54 54217.69 88888.00 2015-03-09 17:09:36.412 068 11298.52 264.59 54217.60 88888.00 2015-03-09 17:09:36.912 068 11298.56 264.58 54217.57 88888.00 2015-03-09 17:09:37.412 068 11298.55 264.56 54217.47 88888.00 2015-03-09 17:09:37.912 068 11298.56 264.63 54217.41 88888.00 2015-03-09 17:09:38.412 068 11298.57 264.63 54217.38 88888.00 2015-03-09 17:09:38.912 068 11298.58 264.60 54217.30 88888.00 2015-03-09 17:09:39.412 068 11298.63 264.62 54217.24 88888.00 2015-03-09 17:09:39.912 068 11298.67 264.70 54217.20 88888.00 2015-03-09 17:09:40.412 068 11298.65 264.72 54217.14 88888.00 2015-03-09 17:09:40.912 068 11298.62 264.75 54217.11 88888.00 2015-03-09 17:09:41.412 068 11298.63 264.79 54217.12 88888.00 2015-03-09 17:09:41.912 068 11298.76 264.79 54217.06 88888.00 2015-03-09 17:09:42.412 068 11298.77 264.68 54216.94 88888.00 2015-03-09 17:09:42.912 068 11298.79 264.70 54216.92 88888.00 2015-03-09 17:09:43.412 068 11298.86 264.69 54216.84 88888.00 2015-03-09 17:09:43.912 068 11298.92 264.69 54216.72 88888.00 2015-03-09 17:09:44.412 068 11298.90 264.73 54216.64 88888.00 2015-03-09 17:09:44.912 068 11298.99 264.68 54216.58 88888.00 2015-03-09 17:09:45.412 068 11299.10 264.63 54216.55 88888.00 2015-03-09 17:09:45.912 068 11299.16 264.67 54216.53 88888.00 2015-03-09 17:09:46.412 068 11299.18 264.70 54216.49 88888.00 2015-03-09 17:09:46.912 068 11299.18 264.71 54216.41 88888.00 2015-03-09 17:09:47.412 068 11299.20 264.76 54216.36 88888.00 2015-03-09 17:09:47.912 068 11299.26 264.78 54216.34 88888.00 2015-03-09 17:09:48.412 068 11299.24 264.79 54216.31 88888.00 2015-03-09 17:09:48.912 068 11299.21 264.86 54216.35 88888.00 2015-03-09 17:09:49.412 068 11299.18 264.83 54216.43 88888.00 2015-03-09 17:09:49.912 068 11299.24 264.80 54216.45 88888.00 2015-03-09 17:09:50.412 068 11299.35 264.77 54216.44 88888.00 2015-03-09 17:09:50.912 068 11299.42 264.78 54216.40 88888.00 2015-03-09 17:09:51.412 068 11299.44 264.83 54216.43 88888.00 2015-03-09 17:09:51.912 068 11299.47 264.79 54216.44 88888.00 2015-03-09 17:09:52.412 068 11299.51 264.78 54216.46 88888.00 2015-03-09 17:09:52.912 068 11299.46 264.76 54216.43 88888.00 2015-03-09 17:09:53.412 068 11299.45 264.81 54216.45 88888.00 2015-03-09 17:09:53.912 068 11299.40 264.89 54216.46 88888.00 2015-03-09 17:09:54.412 068 11299.35 264.93 54216.51 88888.00 2015-03-09 17:09:54.912 068 11299.28 264.88 54216.52 88888.00 2015-03-09 17:09:55.412 068 11299.24 264.86 54216.52 88888.00 2015-03-09 17:09:55.912 068 11299.25 264.80 54216.57 88888.00 2015-03-09 17:09:56.412 068 11299.21 264.75 54216.59 88888.00 2015-03-09 17:09:56.912 068 11299.20 264.75 54216.63 88888.00 2015-03-09 17:09:57.412 068 11299.20 264.75 54216.68 88888.00 2015-03-09 17:09:57.912 068 11299.25 264.69 54216.72 88888.00 2015-03-09 17:09:58.412 068 11299.19 264.63 54216.73 88888.00 2015-03-09 17:09:58.912 068 11299.16 264.66 54216.76 88888.00 2015-03-09 17:09:59.412 068 11299.14 264.68 54216.84 88888.00 2015-03-09 17:09:59.912 068 11299.13 264.68 54216.84 88888.00 2015-03-09 17:10:00.412 068 11299.14 264.63 54216.84 88888.00 2015-03-09 17:10:00.912 068 11299.15 264.56 54216.90 88888.00 2015-03-09 17:10:01.412 068 11299.11 264.56 54216.93 88888.00 2015-03-09 17:10:01.912 068 11299.13 264.61 54216.95 88888.00 2015-03-09 17:10:02.412 068 11299.09 264.62 54216.98 88888.00 2015-03-09 17:10:02.912 068 11299.09 264.59 54216.98 88888.00 2015-03-09 17:10:03.412 068 11299.10 264.58 54216.98 88888.00 2015-03-09 17:10:03.912 068 11299.16 264.55 54216.96 88888.00 2015-03-09 17:10:04.412 068 11299.15 264.58 54217.01 88888.00 2015-03-09 17:10:04.912 068 11299.14 264.56 54217.01 88888.00 2015-03-09 17:10:05.412 068 11299.10 264.51 54216.99 88888.00 2015-03-09 17:10:05.912 068 11299.09 264.46 54217.02 88888.00 2015-03-09 17:10:06.412 068 11299.04 264.41 54217.02 88888.00 2015-03-09 17:10:06.912 068 11299.08 264.37 54217.04 88888.00 2015-03-09 17:10:07.412 068 11299.07 264.33 54217.03 88888.00 2015-03-09 17:10:07.912 068 11299.10 264.38 54217.02 88888.00 2015-03-09 17:10:08.412 068 11299.13 264.41 54217.02 88888.00 2015-03-09 17:10:08.912 068 11299.11 264.34 54217.04 88888.00 2015-03-09 17:10:09.412 068 11299.07 264.28 54217.04 88888.00 2015-03-09 17:10:09.912 068 11299.11 264.28 54217.02 88888.00 2015-03-09 17:10:10.412 068 11299.13 264.24 54217.04 88888.00 2015-03-09 17:10:10.912 068 11299.13 264.20 54217.03 88888.00 2015-03-09 17:10:11.412 068 11299.10 264.18 54216.98 88888.00 2015-03-09 17:10:11.912 068 11299.10 264.18 54217.01 88888.00 2015-03-09 17:10:12.412 068 11299.13 264.17 54217.02 88888.00 2015-03-09 17:10:12.912 068 11299.13 264.17 54217.02 88888.00 2015-03-09 17:10:13.412 068 11299.18 264.14 54216.95 88888.00 2015-03-09 17:10:13.912 068 11299.14 264.11 54216.93 88888.00 2015-03-09 17:10:14.412 068 11299.13 264.03 54216.93 88888.00 2015-03-09 17:10:14.912 068 11299.15 264.03 54216.94 88888.00 2015-03-09 17:10:15.412 068 11299.15 264.09 54216.95 88888.00 2015-03-09 17:10:15.912 068 11299.10 264.08 54216.94 88888.00 2015-03-09 17:10:16.412 068 11299.09 264.00 54216.85 88888.00 2015-03-09 17:10:16.912 068 11299.11 263.99 54216.82 88888.00 2015-03-09 17:10:17.412 068 11299.09 263.97 54216.79 88888.00 2015-03-09 17:10:17.912 068 11299.08 264.03 54216.71 88888.00 2015-03-09 17:10:18.412 068 11299.13 264.04 54216.70 88888.00 2015-03-09 17:10:18.912 068 11299.13 264.11 54216.72 88888.00 2015-03-09 17:10:19.412 068 11299.10 264.09 54216.67 88888.00 2015-03-09 17:10:19.912 068 11299.03 264.09 54216.62 88888.00 2015-03-09 17:10:20.412 068 11298.99 264.14 54216.58 88888.00 2015-03-09 17:10:20.912 068 11299.02 264.14 54216.55 88888.00 2015-03-09 17:10:21.412 068 11299.09 264.18 54216.53 88888.00 2015-03-09 17:10:21.912 068 11299.14 264.22 54216.59 88888.00 2015-03-09 17:10:22.412 068 11299.13 264.25 54216.54 88888.00 2015-03-09 17:10:22.912 068 11299.08 264.29 54216.49 88888.00 2015-03-09 17:10:23.412 068 11298.98 264.38 54216.46 88888.00 2015-03-09 17:10:23.912 068 11298.97 264.45 54216.44 88888.00 2015-03-09 17:10:24.412 068 11298.99 264.41 54216.42 88888.00 2015-03-09 17:10:24.912 068 11298.92 264.43 54216.37 88888.00 2015-03-09 17:10:25.412 068 11298.92 264.50 54216.35 88888.00 2015-03-09 17:10:25.912 068 11298.97 264.59 54216.33 88888.00 2015-03-09 17:10:26.412 068 11298.97 264.71 54216.33 88888.00 2015-03-09 17:10:26.912 068 11298.92 264.80 54216.31 88888.00 2015-03-09 17:10:27.412 068 11298.95 264.87 54216.29 88888.00 2015-03-09 17:10:27.912 068 11298.90 264.92 54216.32 88888.00 2015-03-09 17:10:28.412 068 11298.87 264.98 54216.33 88888.00 2015-03-09 17:10:28.912 068 11298.88 265.09 54216.29 88888.00 2015-03-09 17:10:29.412 068 11298.88 265.15 54216.26 88888.00 2015-03-09 17:10:29.912 068 11298.89 265.26 54216.25 88888.00 2015-03-09 17:10:30.412 068 11298.90 265.30 54216.22 88888.00 2015-03-09 17:10:30.912 068 11298.79 265.35 54216.25 88888.00 2015-03-09 17:10:31.412 068 11298.79 265.29 54216.23 88888.00 2015-03-09 17:10:31.912 068 11298.84 265.36 54216.20 88888.00 2015-03-09 17:10:32.412 068 11298.84 265.48 54216.17 88888.00 2015-03-09 17:10:32.912 068 11298.86 265.53 54216.18 88888.00 2015-03-09 17:10:33.412 068 11298.92 265.52 54216.18 88888.00 2015-03-09 17:10:33.912 068 11298.89 265.51 54216.18 88888.00 2015-03-09 17:10:34.412 068 11298.93 265.55 54216.18 88888.00 2015-03-09 17:10:34.912 068 11298.92 265.59 54216.22 88888.00 2015-03-09 17:10:35.412 068 11298.98 265.56 54216.25 88888.00 2015-03-09 17:10:35.912 068 11298.98 265.64 54216.27 88888.00 2015-03-09 17:10:36.412 068 11298.94 265.65 54216.27 88888.00 2015-03-09 17:10:36.912 068 11298.94 265.65 54216.29 88888.00 2015-03-09 17:10:37.412 068 11298.95 265.61 54216.33 88888.00 2015-03-09 17:10:37.912 068 11298.97 265.64 54216.42 88888.00 2015-03-09 17:10:38.412 068 11298.99 265.71 54216.43 88888.00 2015-03-09 17:10:38.912 068 11298.98 265.71 54216.46 88888.00 2015-03-09 17:10:39.412 068 11298.93 265.66 54216.46 88888.00 2015-03-09 17:10:39.912 068 11298.93 265.73 54216.53 88888.00 2015-03-09 17:10:40.412 068 11299.02 265.74 54216.53 88888.00 2015-03-09 17:10:40.912 068 11299.04 265.71 54216.57 88888.00 2015-03-09 17:10:41.412 068 11299.03 265.74 54216.63 88888.00 2015-03-09 17:10:41.912 068 11299.07 265.70 54216.64 88888.00 2015-03-09 17:10:42.412 068 11299.09 265.74 54216.64 88888.00 2015-03-09 17:10:42.912 068 11299.16 265.74 54216.64 88888.00 2015-03-09 17:10:43.412 068 11299.13 265.72 54216.63 88888.00 2015-03-09 17:10:43.912 068 11299.19 265.72 54216.63 88888.00 2015-03-09 17:10:44.412 068 11299.28 265.70 54216.64 88888.00 2015-03-09 17:10:44.912 068 11299.26 265.69 54216.70 88888.00 2015-03-09 17:10:45.413 068 11299.26 265.66 54216.66 88888.00 2015-03-09 17:10:45.913 068 11299.34 265.68 54216.66 88888.00 2015-03-09 17:10:46.413 068 11299.37 265.64 54216.68 88888.00 2015-03-09 17:10:46.913 068 11299.41 265.62 54216.67 88888.00 2015-03-09 17:10:47.413 068 11299.35 265.64 54216.64 88888.00 2015-03-09 17:10:47.913 068 11299.36 265.65 54216.60 88888.00 2015-03-09 17:10:48.413 068 11299.40 265.65 54216.66 88888.00 2015-03-09 17:10:48.913 068 11299.46 265.65 54216.67 88888.00 2015-03-09 17:10:49.413 068 11299.47 265.62 54216.68 88888.00 2015-03-09 17:10:49.913 068 11299.41 265.66 54216.72 88888.00 2015-03-09 17:10:50.413 068 11299.41 265.60 54216.70 88888.00 2015-03-09 17:10:50.913 068 11299.45 265.54 54216.72 88888.00 2015-03-09 17:10:51.413 068 11299.44 265.52 54216.72 88888.00 2015-03-09 17:10:51.913 068 11299.41 265.44 54216.76 88888.00 2015-03-09 17:10:52.413 068 11299.44 265.42 54216.75 88888.00 2015-03-09 17:10:52.913 068 11299.49 265.49 54216.68 88888.00 2015-03-09 17:10:53.413 068 11299.41 265.48 54216.67 88888.00 2015-03-09 17:10:53.913 068 11299.44 265.40 54216.66 88888.00 2015-03-09 17:10:54.413 068 11299.39 265.37 54216.69 88888.00 2015-03-09 17:10:54.913 068 11299.37 265.34 54216.73 88888.00 2015-03-09 17:10:55.413 068 11299.34 265.22 54216.79 88888.00 2015-03-09 17:10:55.913 068 11299.36 265.19 54216.84 88888.00 2015-03-09 17:10:56.413 068 11299.37 265.21 54216.80 88888.00 2015-03-09 17:10:56.913 068 11299.40 265.15 54216.77 88888.00 2015-03-09 17:10:57.413 068 11299.42 265.09 54216.81 88888.00 2015-03-09 17:10:57.913 068 11299.36 265.06 54216.90 88888.00 2015-03-09 17:10:58.413 068 11299.39 265.01 54216.92 88888.00 2015-03-09 17:10:58.913 068 11299.33 264.98 54216.92 88888.00 2015-03-09 17:10:59.413 068 11299.33 264.90 54216.94 88888.00 2015-03-09 17:10:59.913 068 11299.31 264.89 54216.92 88888.00 2015-03-09 17:11:00.413 068 11299.35 264.90 54216.97 88888.00 2015-03-09 17:11:00.913 068 11299.39 264.90 54217.01 88888.00 2015-03-09 17:11:01.413 068 11299.37 264.79 54217.01 88888.00 2015-03-09 17:11:01.913 068 11299.35 264.79 54216.99 88888.00 2015-03-09 17:11:02.413 068 11299.40 264.79 54216.98 88888.00 2015-03-09 17:11:02.913 068 11299.42 264.76 54217.02 88888.00 2015-03-09 17:11:03.413 068 11299.39 264.76 54217.11 88888.00 2015-03-09 17:11:03.913 068 11299.39 264.67 54217.13 88888.00 2015-03-09 17:11:04.413 068 11299.47 264.64 54217.12 88888.00 2015-03-09 17:11:04.913 068 11299.42 264.66 54217.19 88888.00 2015-03-09 17:11:05.413 068 11299.44 264.58 54217.21 88888.00 2015-03-09 17:11:05.913 068 11299.45 264.58 54217.16 88888.00 2015-03-09 17:11:06.413 068 11299.41 264.59 54217.17 88888.00 2015-03-09 17:11:06.913 068 11299.39 264.61 54217.17 88888.00 2015-03-09 17:11:07.413 068 11299.42 264.62 54217.20 88888.00 2015-03-09 17:11:07.913 068 11299.47 264.62 54217.17 88888.00 2015-03-09 17:11:08.413 068 11299.47 264.60 54217.13 88888.00 2015-03-09 17:11:08.913 068 11299.47 264.55 54217.13 88888.00 2015-03-09 17:11:09.413 068 11299.45 264.51 54217.14 88888.00 2015-03-09 17:11:09.913 068 11299.42 264.47 54217.17 88888.00 2015-03-09 17:11:10.413 068 11299.50 264.53 54217.19 88888.00 2015-03-09 17:11:10.913 068 11299.47 264.52 54217.20 88888.00 2015-03-09 17:11:11.413 068 11299.51 264.50 54217.21 88888.00 2015-03-09 17:11:11.913 068 11299.47 264.52 54217.22 88888.00 2015-03-09 17:11:12.413 068 11299.45 264.56 54217.17 88888.00 2015-03-09 17:11:12.913 068 11299.45 264.61 54217.12 88888.00 2015-03-09 17:11:13.413 068 11299.41 264.61 54217.14 88888.00 2015-03-09 17:11:13.913 068 11299.31 264.64 54217.20 88888.00 2015-03-09 17:11:14.413 068 11299.36 264.66 54217.23 88888.00 2015-03-09 17:11:14.913 068 11299.39 264.68 54217.24 88888.00 2015-03-09 17:11:15.413 068 11299.40 264.75 54217.29 88888.00 2015-03-09 17:11:15.913 068 11299.35 264.80 54217.31 88888.00 2015-03-09 17:11:16.413 068 11299.31 264.81 54217.37 88888.00 2015-03-09 17:11:16.913 068 11299.40 264.83 54217.41 88888.00 2015-03-09 17:11:17.413 068 11299.39 264.90 54217.42 88888.00 2015-03-09 17:11:17.913 068 11299.36 264.88 54217.47 88888.00 2015-03-09 17:11:18.413 068 11299.30 264.86 54217.49 88888.00 2015-03-09 17:11:18.913 068 11299.28 264.90 54217.52 88888.00 2015-03-09 17:11:19.413 068 11299.29 264.93 54217.55 88888.00 2015-03-09 17:11:19.913 068 11299.34 264.96 54217.56 88888.00 2015-03-09 17:11:20.413 068 11299.34 265.02 54217.59 88888.00 2015-03-09 17:11:20.913 068 11299.33 265.00 54217.64 88888.00 2015-03-09 17:11:21.413 068 11299.26 264.96 54217.66 88888.00 2015-03-09 17:11:21.913 068 11299.25 265.02 54217.65 88888.00 2015-03-09 17:11:22.413 068 11299.24 265.02 54217.65 88888.00 2015-03-09 17:11:22.913 068 11299.23 265.02 54217.65 88888.00 2015-03-09 17:11:23.413 068 11299.18 265.01 54217.68 88888.00 2015-03-09 17:11:23.913 068 11299.25 264.98 54217.75 88888.00 2015-03-09 17:11:24.413 068 11299.21 264.94 54217.76 88888.00 2015-03-09 17:11:24.913 068 11299.14 264.92 54217.77 88888.00 2015-03-09 17:11:25.413 068 11299.15 264.95 54217.77 88888.00 2015-03-09 17:11:25.913 068 11299.15 264.89 54217.75 88888.00 2015-03-09 17:11:26.413 068 11299.11 264.88 54217.78 88888.00 2015-03-09 17:11:26.913 068 11299.10 264.80 54217.78 88888.00 2015-03-09 17:11:27.413 068 11299.11 264.71 54217.76 88888.00 2015-03-09 17:11:27.913 068 11299.08 264.63 54217.76 88888.00 2015-03-09 17:11:28.413 068 11299.08 264.59 54217.74 88888.00 2015-03-09 17:11:28.913 068 11299.03 264.62 54217.71 88888.00 2015-03-09 17:11:29.413 068 11298.93 264.56 54217.73 88888.00 2015-03-09 17:11:29.913 068 11298.86 264.53 54217.75 88888.00 2015-03-09 17:11:30.413 068 11298.83 264.52 54217.75 88888.00 2015-03-09 17:11:30.913 068 11298.72 264.47 54217.75 88888.00 2015-03-09 17:11:31.413 068 11298.71 264.49 54217.73 88888.00 2015-03-09 17:11:31.913 068 11298.66 264.49 54217.74 88888.00 2015-03-09 17:11:32.413 068 11298.68 264.46 54217.77 88888.00 2015-03-09 17:11:32.913 068 11298.63 264.37 54217.83 88888.00 2015-03-09 17:11:33.413 068 11298.62 264.38 54217.82 88888.00 2015-03-09 17:11:33.913 068 11298.62 264.38 54217.80 88888.00 2015-03-09 17:11:34.413 068 11298.60 264.39 54217.72 88888.00 2015-03-09 17:11:34.913 068 11298.65 264.46 54217.68 88888.00 2015-03-09 17:11:35.413 068 11298.56 264.54 54217.71 88888.00 2015-03-09 17:11:35.913 068 11298.55 264.54 54217.68 88888.00 2015-03-09 17:11:36.413 068 11298.62 264.56 54217.71 88888.00 2015-03-09 17:11:36.913 068 11298.61 264.62 54217.77 88888.00 2015-03-09 17:11:37.413 068 11298.55 264.66 54217.73 88888.00 2015-03-09 17:11:37.913 068 11298.58 264.71 54217.75 88888.00 2015-03-09 17:11:38.413 068 11298.57 264.79 54217.76 88888.00 2015-03-09 17:11:38.913 068 11298.53 264.88 54217.75 88888.00 2015-03-09 17:11:39.413 068 11298.60 264.93 54217.77 88888.00 2015-03-09 17:11:39.913 068 11298.63 264.97 54217.76 88888.00 2015-03-09 17:11:40.413 068 11298.68 264.96 54217.78 88888.00 2015-03-09 17:11:40.913 068 11298.72 264.98 54217.84 88888.00 2015-03-09 17:11:41.413 068 11298.76 264.94 54217.84 88888.00 2015-03-09 17:11:41.913 068 11298.84 264.97 54217.92 88888.00 2015-03-09 17:11:42.413 068 11298.86 264.94 54217.96 88888.00 2015-03-09 17:11:42.913 068 11298.89 264.94 54218.03 88888.00 2015-03-09 17:11:43.413 068 11298.88 264.93 54218.08 88888.00 2015-03-09 17:11:43.913 068 11298.76 264.89 54218.10 88888.00 2015-03-09 17:11:44.413 068 11298.72 264.95 54218.17 88888.00 2015-03-09 17:11:44.913 068 11298.68 264.97 54218.22 88888.00 2015-03-09 17:11:45.413 068 11298.65 264.95 54218.26 88888.00 2015-03-09 17:11:45.913 068 11298.58 264.94 54218.28 88888.00 2015-03-09 17:11:46.413 068 11298.56 264.93 54218.35 88888.00 2015-03-09 17:11:46.913 068 11298.52 264.96 54218.40 88888.00 2015-03-09 17:11:47.413 068 11298.51 265.00 54218.44 88888.00 2015-03-09 17:11:47.913 068 11298.40 265.06 54218.43 88888.00 2015-03-09 17:11:48.413 068 11298.32 265.07 54218.45 88888.00 2015-03-09 17:11:48.913 068 11298.29 265.00 54218.50 88888.00 2015-03-09 17:11:49.413 068 11298.24 264.97 54218.52 88888.00 2015-03-09 17:11:49.913 068 11298.26 265.04 54218.50 88888.00 2015-03-09 17:11:50.413 068 11298.25 265.06 54218.53 88888.00 2015-03-09 17:11:50.913 068 11298.21 265.06 54218.59 88888.00 2015-03-09 17:11:51.413 068 11298.15 265.10 54218.62 88888.00 2015-03-09 17:11:51.913 068 11298.10 265.09 54218.62 88888.00 2015-03-09 17:11:52.413 068 11298.08 265.07 54218.70 88888.00 2015-03-09 17:11:52.913 068 11298.11 265.06 54218.75 88888.00 2015-03-09 17:11:53.413 068 11298.10 265.09 54218.79 88888.00 2015-03-09 17:11:53.913 068 11298.05 265.12 54218.83 88888.00 2015-03-09 17:11:54.413 068 11298.03 265.11 54218.91 88888.00 2015-03-09 17:11:54.913 068 11297.95 265.11 54218.96 88888.00 2015-03-09 17:11:55.413 068 11297.90 265.14 54219.00 88888.00 2015-03-09 17:11:55.913 068 11297.87 265.11 54219.04 88888.00 2015-03-09 17:11:56.413 068 11297.84 265.10 54219.04 88888.00 2015-03-09 17:11:56.913 068 11297.84 265.13 54219.07 88888.00 2015-03-09 17:11:57.413 068 11297.87 265.10 54219.08 88888.00 2015-03-09 17:11:57.913 068 11297.80 265.11 54219.09 88888.00 2015-03-09 17:11:58.413 068 11297.80 265.07 54219.12 88888.00 2015-03-09 17:11:58.913 068 11297.80 265.05 54219.17 88888.00 2015-03-09 17:11:59.413 068 11297.80 265.01 54219.21 88888.00 2015-03-09 17:11:59.913 068 11297.82 264.98 54219.20 88888.00 2015-03-09 17:12:00.413 068 11297.78 265.01 54219.23 88888.00 2015-03-09 17:12:00.913 068 11297.79 265.02 54219.24 88888.00 2015-03-09 17:12:01.413 068 11297.69 265.01 54219.31 88888.00 2015-03-09 17:12:01.913 068 11297.62 264.96 54219.32 88888.00 2015-03-09 17:12:02.413 068 11297.69 264.95 54219.31 88888.00 2015-03-09 17:12:02.913 068 11297.59 264.95 54219.32 88888.00 2015-03-09 17:12:03.413 068 11297.58 264.92 54219.35 88888.00 2015-03-09 17:12:03.913 068 11297.61 264.87 54219.35 88888.00 2015-03-09 17:12:04.413 068 11297.61 264.83 54219.45 88888.00 2015-03-09 17:12:04.913 068 11297.57 264.85 54219.48 88888.00 2015-03-09 17:12:05.413 068 11297.53 264.83 54219.48 88888.00 2015-03-09 17:12:05.913 068 11297.52 264.79 54219.54 88888.00 2015-03-09 17:12:06.413 068 11297.51 264.73 54219.61 88888.00 2015-03-09 17:12:06.913 068 11297.50 264.68 54219.61 88888.00 2015-03-09 17:12:07.413 068 11297.47 264.67 54219.61 88888.00 2015-03-09 17:12:07.913 068 11297.42 264.64 54219.66 88888.00 2015-03-09 17:12:08.413 068 11297.40 264.60 54219.67 88888.00 2015-03-09 17:12:08.913 068 11297.38 264.63 54219.67 88888.00 2015-03-09 17:12:09.413 068 11297.36 264.61 54219.66 88888.00 2015-03-09 17:12:09.913 068 11297.33 264.47 54219.68 88888.00 2015-03-09 17:12:10.413 068 11297.36 264.45 54219.70 88888.00 2015-03-09 17:12:10.913 068 11297.35 264.37 54219.75 88888.00 2015-03-09 17:12:11.413 068 11297.38 264.37 54219.83 88888.00 2015-03-09 17:12:11.913 068 11297.36 264.38 54219.78 88888.00 2015-03-09 17:12:12.413 068 11297.35 264.35 54219.70 88888.00 2015-03-09 17:12:12.913 068 11297.32 264.33 54219.74 88888.00 2015-03-09 17:12:13.413 068 11297.31 264.26 54219.70 88888.00 2015-03-09 17:12:13.913 068 11297.27 264.21 54219.64 88888.00 2015-03-09 17:12:14.413 068 11297.21 264.28 54219.59 88888.00 2015-03-09 17:12:14.913 068 11297.22 264.28 54219.64 88888.00 2015-03-09 17:12:15.413 068 11297.25 264.26 54219.61 88888.00 2015-03-09 17:12:15.913 068 11297.20 264.20 54219.60 88888.00 2015-03-09 17:12:16.413 068 11297.19 264.13 54219.61 88888.00 2015-03-09 17:12:16.913 068 11297.14 264.11 54219.59 88888.00 2015-03-09 17:12:17.413 068 11297.16 264.07 54219.54 88888.00 2015-03-09 17:12:17.913 068 11297.21 264.10 54219.59 88888.00 2015-03-09 17:12:18.413 068 11297.20 264.16 54219.59 88888.00 2015-03-09 17:12:18.913 068 11297.14 264.19 54219.59 88888.00 2015-03-09 17:12:19.413 068 11297.11 264.18 54219.64 88888.00 2015-03-09 17:12:19.913 068 11297.01 264.17 54219.58 88888.00 2015-03-09 17:12:20.413 068 11296.93 264.14 54219.54 88888.00 2015-03-09 17:12:20.913 068 11296.88 264.13 54219.53 88888.00 2015-03-09 17:12:21.413 068 11296.84 264.12 54219.52 88888.00 2015-03-09 17:12:21.913 068 11296.79 264.11 54219.53 88888.00 2015-03-09 17:12:22.413 068 11296.73 264.12 54219.54 88888.00 2015-03-09 17:12:22.913 068 11296.68 264.14 54219.54 88888.00 2015-03-09 17:12:23.413 068 11296.59 264.12 54219.54 88888.00 2015-03-09 17:12:23.913 068 11296.52 264.13 54219.57 88888.00 2015-03-09 17:12:24.413 068 11296.48 264.11 54219.57 88888.00 2015-03-09 17:12:24.913 068 11296.43 264.11 54219.57 88888.00 2015-03-09 17:12:25.413 068 11296.44 264.10 54219.62 88888.00 2015-03-09 17:12:25.913 068 11296.37 264.07 54219.60 88888.00 2015-03-09 17:12:26.413 068 11296.32 264.16 54219.61 88888.00 2015-03-09 17:12:26.913 068 11296.41 264.12 54219.61 88888.00 2015-03-09 17:12:27.413 068 11296.73 263.95 54219.59 88888.00 2015-03-09 17:12:27.913 068 11296.99 263.86 54219.59 88888.00 2015-03-09 17:12:28.413 068 11297.19 263.83 54219.60 88888.00 2015-03-09 17:12:28.913 068 11297.10 263.90 54219.54 88888.00 2015-03-09 17:12:29.413 068 11296.77 264.02 54219.51 88888.00 2015-03-09 17:12:29.913 068 11296.41 264.18 54219.48 88888.00 2015-03-09 17:12:30.413 068 11296.09 264.26 54219.51 88888.00 2015-03-09 17:12:30.913 068 11295.97 264.33 54219.50 88888.00 2015-03-09 17:12:31.413 068 11295.95 264.38 54219.48 88888.00 2015-03-09 17:12:31.913 068 11295.90 264.37 54219.42 88888.00 2015-03-09 17:12:32.413 068 11295.80 264.30 54219.33 88888.00 2015-03-09 17:12:32.913 068 11295.65 264.36 54219.30 88888.00 2015-03-09 17:12:33.413 068 11295.54 264.41 54219.29 88888.00 2015-03-09 17:12:33.913 068 11295.54 264.38 54219.24 88888.00 2015-03-09 17:12:34.413 068 11295.48 264.35 54219.18 88888.00 2015-03-09 17:12:34.913 068 11295.34 264.34 54219.15 88888.00 2015-03-09 17:12:35.413 068 11295.28 264.29 54219.12 88888.00 2015-03-09 17:12:35.913 068 11295.29 264.33 54219.10 88888.00 2015-03-09 17:12:36.413 068 11295.32 264.33 54219.09 88888.00 2015-03-09 17:12:36.913 068 11295.38 264.28 54219.10 88888.00 2015-03-09 17:12:37.413 068 11295.36 264.26 54219.10 88888.00 2015-03-09 17:12:37.913 068 11295.31 264.28 54219.14 88888.00 2015-03-09 17:12:38.413 068 11295.36 264.29 54219.22 88888.00 2015-03-09 17:12:38.913 068 11295.33 264.33 54219.18 88888.00 2015-03-09 17:12:39.413 068 11295.29 264.39 54219.15 88888.00 2015-03-09 17:12:39.913 068 11295.37 264.42 54219.09 88888.00 2015-03-09 17:12:40.413 068 11295.43 264.42 54219.09 88888.00 2015-03-09 17:12:40.913 068 11295.45 264.46 54219.12 88888.00 2015-03-09 17:12:41.413 068 11295.53 264.49 54219.20 88888.00 2015-03-09 17:12:41.913 068 11295.68 264.43 54219.26 88888.00 2015-03-09 17:12:42.413 068 11295.83 264.42 54219.31 88888.00 2015-03-09 17:12:42.913 068 11295.92 264.31 54219.31 88888.00 2015-03-09 17:12:43.413 068 11296.01 264.22 54219.35 88888.00 2015-03-09 17:12:43.913 068 11296.01 264.19 54219.44 88888.00 2015-03-09 17:12:44.413 068 11296.13 264.08 54219.49 88888.00 2015-03-09 17:12:44.913 068 11296.22 263.93 54219.50 88888.00 2015-03-09 17:12:45.413 068 11296.23 263.84 54219.48 88888.00 2015-03-09 17:12:45.913 068 11296.25 263.79 54219.48 88888.00 2015-03-09 17:12:46.413 068 11296.31 263.70 54219.50 88888.00 2015-03-09 17:12:46.913 068 11296.31 263.66 54219.51 88888.00 2015-03-09 17:12:47.413 068 11296.33 263.53 54219.50 88888.00 2015-03-09 17:12:47.913 068 11296.30 263.41 54219.49 88888.00 2015-03-09 17:12:48.413 068 11296.31 263.26 54219.50 88888.00 2015-03-09 17:12:48.913 068 11296.32 263.15 54219.50 88888.00 2015-03-09 17:12:49.413 068 11296.28 263.12 54219.50 88888.00 2015-03-09 17:12:49.913 068 11296.30 263.07 54219.44 88888.00 2015-03-09 17:12:50.413 068 11296.31 262.99 54219.44 88888.00 2015-03-09 17:12:50.913 068 11296.26 262.92 54219.42 88888.00 2015-03-09 17:12:51.413 068 11296.22 262.84 54219.41 88888.00 2015-03-09 17:12:51.913 068 11296.21 262.84 54219.36 88888.00 2015-03-09 17:12:52.413 068 11296.13 262.72 54219.29 88888.00 2015-03-09 17:12:52.913 068 11296.21 262.67 54219.25 88888.00 2015-03-09 17:12:53.413 068 11296.31 262.69 54219.24 88888.00 2015-03-09 17:12:53.913 068 11296.36 262.62 54219.23 88888.00 2015-03-09 17:12:54.413 068 11296.41 262.59 54219.21 88888.00 2015-03-09 17:12:54.913 068 11296.41 262.55 54219.20 88888.00 2015-03-09 17:12:55.413 068 11296.36 262.58 54219.22 88888.00 2015-03-09 17:12:55.913 068 11296.33 262.53 54219.16 88888.00 2015-03-09 17:12:56.413 068 11296.32 262.45 54219.14 88888.00 2015-03-09 17:12:56.913 068 11296.37 262.39 54219.10 88888.00 2015-03-09 17:12:57.413 068 11296.32 262.33 54219.05 88888.00 2015-03-09 17:12:57.913 068 11296.36 262.39 54218.97 88888.00 2015-03-09 17:12:58.413 068 11296.28 262.35 54218.95 88888.00 2015-03-09 17:12:58.913 068 11296.21 262.32 54218.91 88888.00 2015-03-09 17:12:59.413 068 11296.25 262.30 54218.89 88888.00 2015-03-09 17:12:59.913 068 11296.15 262.22 54218.82 88888.00 2015-03-09 17:13:00.413 068 11296.11 262.21 54218.73 88888.00 2015-03-09 17:13:00.913 068 11296.04 262.10 54218.64 88888.00 2015-03-09 17:13:01.413 068 11296.05 262.05 54218.68 88888.00 2015-03-09 17:13:01.913 068 11296.10 262.03 54218.68 88888.00 2015-03-09 17:13:02.413 068 11296.15 262.03 54218.59 88888.00 2015-03-09 17:13:02.913 068 11296.18 261.90 54218.54 88888.00 2015-03-09 17:13:03.413 068 11296.23 261.91 54218.48 88888.00 2015-03-09 17:13:03.913 068 11296.26 261.85 54218.47 88888.00 2015-03-09 17:13:04.413 068 11296.35 261.83 54218.46 88888.00 2015-03-09 17:13:04.913 068 11296.38 261.82 54218.42 88888.00 2015-03-09 17:13:05.413 068 11296.47 261.90 54218.39 88888.00 2015-03-09 17:13:05.913 068 11296.44 261.91 54218.39 88888.00 2015-03-09 17:13:06.404 068 11296.53 261.98 54218.42 88888.00 2015-03-09 17:13:06.904 068 11296.53 262.02 54218.39 88888.00 2015-03-09 17:13:07.404 068 11296.52 262.03 54218.38 88888.00 2015-03-09 17:13:07.904 068 11296.56 262.03 54218.37 88888.00 2015-03-09 17:13:08.404 068 11296.62 262.02 54218.31 88888.00 2015-03-09 17:13:08.904 068 11296.60 262.02 54218.30 88888.00 2015-03-09 17:13:09.404 068 11296.59 262.02 54218.26 88888.00 2015-03-09 17:13:09.904 068 11296.54 262.03 54218.25 88888.00 2015-03-09 17:13:10.404 068 11296.54 262.11 54218.25 88888.00 2015-03-09 17:13:10.904 068 11296.48 262.11 54218.27 88888.00 2015-03-09 17:13:11.404 068 11296.49 262.15 54218.26 88888.00 2015-03-09 17:13:11.904 068 11296.53 262.16 54218.19 88888.00 2015-03-09 17:13:12.404 068 11296.46 262.18 54218.16 88888.00 2015-03-09 17:13:12.904 068 11296.51 262.24 54218.13 88888.00 2015-03-09 17:13:13.404 068 11296.41 262.19 54218.15 88888.00 2015-03-09 17:13:13.904 068 11296.46 262.25 54218.16 88888.00 2015-03-09 17:13:14.404 068 11296.46 262.25 54218.12 88888.00 2015-03-09 17:13:14.904 068 11296.47 262.34 54218.04 88888.00 2015-03-09 17:13:15.404 068 11296.51 262.30 54217.99 88888.00 2015-03-09 17:13:15.904 068 11296.49 262.30 54217.92 88888.00 2015-03-09 17:13:16.404 068 11296.54 262.36 54217.89 88888.00 2015-03-09 17:13:16.904 068 11296.56 262.39 54217.86 88888.00 2015-03-09 17:13:17.404 068 11296.51 262.35 54217.83 88888.00 2015-03-09 17:13:17.904 068 11296.51 262.48 54217.81 88888.00 2015-03-09 17:13:18.404 068 11296.54 262.48 54217.80 88888.00 2015-03-09 17:13:18.904 068 11296.57 262.55 54217.78 88888.00 2015-03-09 17:13:19.404 068 11296.56 262.61 54217.77 88888.00 2015-03-09 17:13:19.904 068 11296.63 262.58 54217.71 88888.00 2015-03-09 17:13:20.404 068 11296.60 262.66 54217.64 88888.00 2015-03-09 17:13:20.904 068 11296.68 262.73 54217.58 88888.00 2015-03-09 17:13:21.404 068 11296.69 262.82 54217.50 88888.00 2015-03-09 17:13:21.904 068 11296.65 262.87 54217.42 88888.00 2015-03-09 17:13:22.404 068 11296.68 262.94 54217.34 88888.00 2015-03-09 17:13:22.904 068 11296.67 262.93 54217.28 88888.00 2015-03-09 17:13:23.404 068 11296.73 262.99 54217.21 88888.00 2015-03-09 17:13:23.904 068 11296.77 263.04 54217.12 88888.00 2015-03-09 17:13:24.404 068 11296.86 263.09 54216.97 88888.00 2015-03-09 17:13:24.904 068 11296.81 263.15 54216.92 88888.00 2015-03-09 17:13:25.404 068 11296.83 263.18 54216.85 88888.00 2015-03-09 17:13:25.904 068 11296.86 263.27 54216.79 88888.00 2015-03-09 17:13:26.404 068 11296.86 263.38 54216.73 88888.00 2015-03-09 17:13:26.904 068 11296.86 263.49 54216.72 88888.00 2015-03-09 17:13:27.404 068 11296.80 263.57 54216.69 88888.00 2015-03-09 17:13:27.904 068 11296.74 263.66 54216.66 88888.00 2015-03-09 17:13:28.404 068 11296.70 263.75 54216.67 88888.00 2015-03-09 17:13:28.904 068 11296.77 263.84 54216.67 88888.00 2015-03-09 17:13:29.404 068 11296.68 263.83 54216.63 88888.00 2015-03-09 17:13:29.904 068 11296.63 263.85 54216.61 88888.00 2015-03-09 17:13:30.404 068 11296.65 263.92 54216.64 88888.00 2015-03-09 17:13:30.904 068 11296.67 263.96 54216.59 88888.00 2015-03-09 17:13:31.404 068 11296.67 263.97 54216.50 88888.00 2015-03-09 17:13:31.904 068 11296.64 264.01 54216.51 88888.00 2015-03-09 17:13:32.404 068 11296.60 264.02 54216.52 88888.00 2015-03-09 17:13:32.904 068 11296.54 264.09 54216.55 88888.00 2015-03-09 17:13:33.404 068 11296.51 264.19 54216.55 88888.00 2015-03-09 17:13:33.904 068 11296.43 264.21 54216.51 88888.00 2015-03-09 17:13:34.404 068 11296.33 264.21 54216.52 88888.00 2015-03-09 17:13:34.904 068 11296.21 264.27 54216.50 88888.00 2015-03-09 17:13:35.404 068 11296.17 264.27 54216.53 88888.00 2015-03-09 17:13:35.904 068 11296.06 264.27 54216.54 88888.00 2015-03-09 17:13:36.404 068 11295.97 264.29 54216.57 88888.00 2015-03-09 17:13:36.904 068 11295.95 264.33 54216.66 88888.00 2015-03-09 17:13:37.404 068 11295.88 264.29 54216.71 88888.00 2015-03-09 17:13:37.904 068 11295.80 264.26 54216.75 88888.00 2015-03-09 17:13:38.404 068 11295.73 264.22 54216.79 88888.00 2015-03-09 17:13:38.904 068 11295.63 264.27 54216.81 88888.00 2015-03-09 17:13:39.404 068 11295.59 264.34 54216.84 88888.00 2015-03-09 17:13:39.904 068 11295.52 264.29 54216.88 88888.00 2015-03-09 17:13:40.404 068 11295.44 264.29 54216.96 88888.00 2015-03-09 17:13:40.904 068 11295.39 264.31 54217.04 88888.00 2015-03-09 17:13:41.404 068 11295.31 264.33 54217.05 88888.00 2015-03-09 17:13:41.904 068 11295.24 264.36 54217.08 88888.00 2015-03-09 17:13:42.404 068 11295.21 264.44 54217.16 88888.00 2015-03-09 17:13:42.904 068 11295.12 264.44 54217.23 88888.00 2015-03-09 17:13:43.404 068 11295.10 264.43 54217.27 88888.00 2015-03-09 17:13:43.904 068 11295.00 264.45 54217.29 88888.00 2015-03-09 17:13:44.404 068 11294.94 264.49 54217.27 88888.00 2015-03-09 17:13:44.904 068 11294.92 264.56 54217.34 88888.00 2015-03-09 17:13:45.404 068 11295.13 264.41 54217.39 88888.00 2015-03-09 17:13:45.904 068 11295.81 264.22 54217.51 88888.00 2015-03-09 17:13:46.404 068 11296.39 264.17 54217.61 88888.00 2015-03-09 17:13:46.904 068 11296.51 264.20 54217.61 88888.00 2015-03-09 17:13:47.404 068 11296.10 264.20 54217.67 88888.00 2015-03-09 17:13:47.904 068 11295.68 264.33 54217.67 88888.00 2015-03-09 17:13:48.404 068 11295.03 264.61 54217.72 88888.00 2015-03-09 17:13:48.904 068 11294.74 264.76 54217.77 88888.00 2015-03-09 17:13:49.404 068 11294.55 264.76 54217.76 88888.00 2015-03-09 17:13:49.904 068 11294.44 264.79 54217.77 88888.00 2015-03-09 17:13:50.404 068 11294.37 264.72 54217.80 88888.00 2015-03-09 17:13:50.904 068 11294.35 264.75 54217.86 88888.00 2015-03-09 17:13:51.404 068 11294.38 264.78 54217.91 88888.00 2015-03-09 17:13:51.904 068 11294.33 264.80 54217.94 88888.00 2015-03-09 17:13:52.404 068 11294.29 264.86 54218.00 88888.00 2015-03-09 17:13:52.904 068 11294.38 264.88 54217.98 88888.00 2015-03-09 17:13:53.404 068 11294.45 264.89 54218.00 88888.00 2015-03-09 17:13:53.904 068 11294.42 264.93 54218.01 88888.00 2015-03-09 17:13:54.404 068 11294.38 264.95 54218.02 88888.00 2015-03-09 17:13:54.904 068 11294.43 264.93 54218.09 88888.00 2015-03-09 17:13:55.404 068 11294.40 264.94 54218.10 88888.00 2015-03-09 17:13:55.904 068 11294.40 264.92 54218.08 88888.00 2015-03-09 17:13:56.404 068 11294.40 264.89 54218.10 88888.00 2015-03-09 17:13:56.904 068 11294.49 264.92 54218.18 88888.00 2015-03-09 17:13:57.404 068 11294.45 264.93 54218.28 88888.00 2015-03-09 17:13:57.904 068 11294.43 264.92 54218.28 88888.00 2015-03-09 17:13:58.404 068 11294.47 264.93 54218.29 88888.00 2015-03-09 17:13:58.904 068 11294.51 264.93 54218.29 88888.00 2015-03-09 17:13:59.404 068 11294.51 264.95 54218.25 88888.00 2015-03-09 17:13:59.904 068 11294.53 264.89 54218.26 88888.00 2015-03-09 17:14:00.404 068 11294.54 264.94 54218.22 88888.00 2015-03-09 17:14:00.904 068 11294.54 265.00 54218.19 88888.00 2015-03-09 17:14:01.404 068 11294.53 264.96 54218.20 88888.00 2015-03-09 17:14:01.904 068 11294.49 264.96 54218.25 88888.00 2015-03-09 17:14:02.404 068 11294.51 264.94 54218.25 88888.00 2015-03-09 17:14:02.904 068 11294.55 264.98 54218.25 88888.00 2015-03-09 17:14:03.404 068 11294.55 265.00 54218.30 88888.00 2015-03-09 17:14:03.904 068 11294.53 265.00 54218.28 88888.00 2015-03-09 17:14:04.404 068 11294.55 265.03 54218.25 88888.00 2015-03-09 17:14:04.904 068 11294.56 265.04 54218.26 88888.00 2015-03-09 17:14:05.404 068 11294.63 265.01 54218.21 88888.00 2015-03-09 17:14:05.904 068 11294.71 265.02 54218.16 88888.00 2015-03-09 17:14:06.404 068 11294.75 265.00 54218.17 88888.00 2015-03-09 17:14:06.904 068 11294.77 264.98 54218.12 88888.00 2015-03-09 17:14:07.404 068 11294.82 264.97 54218.11 88888.00 2015-03-09 17:14:07.904 068 11294.92 264.92 54218.08 88888.00 2015-03-09 17:14:08.404 068 11295.01 264.95 54218.06 88888.00 2015-03-09 17:14:08.904 068 11295.18 265.00 54218.08 88888.00 2015-03-09 17:14:09.404 068 11295.38 265.05 54218.02 88888.00 2015-03-09 17:14:09.904 068 11295.54 265.14 54217.90 88888.00 2015-03-09 17:14:10.404 068 11295.71 265.31 54217.78 88888.00 2015-03-09 17:14:10.904 068 11295.81 265.62 54217.75 88888.00 2015-03-09 17:14:11.404 068 11295.86 265.98 54217.64 88888.00 2015-03-09 17:14:11.904 068 11295.81 266.30 54217.55 88888.00 2015-03-09 17:14:12.404 068 11295.70 266.72 54217.50 88888.00 2015-03-09 17:14:12.904 068 11295.58 267.08 54217.55 88888.00 2015-03-09 17:14:13.404 068 11295.50 267.35 54217.57 88888.00 2015-03-09 17:14:13.904 068 11295.33 267.55 54217.56 88888.00 2015-03-09 17:14:14.404 068 11294.92 267.71 54217.54 88888.00 2015-03-09 17:14:14.904 068 11294.73 267.81 54217.51 88888.00 2015-03-09 17:14:15.404 068 11294.51 267.88 54217.52 88888.00 2015-03-09 17:14:15.904 068 11294.32 267.92 54217.51 88888.00 2015-03-09 17:14:16.404 068 11294.26 268.04 54217.57 88888.00 2015-03-09 17:14:16.904 068 11294.32 268.14 54217.56 88888.00 2015-03-09 17:14:17.404 068 11294.29 268.17 54217.55 88888.00 2015-03-09 17:14:17.904 068 11294.14 268.22 54217.51 88888.00 2015-03-09 17:14:18.404 068 11294.05 268.27 54217.52 88888.00 2015-03-09 17:14:18.904 068 11293.98 268.33 54217.54 88888.00 2015-03-09 17:14:19.404 068 11293.88 268.34 54217.56 88888.00 2015-03-09 17:14:19.904 068 11293.76 268.34 54217.63 88888.00 2015-03-09 17:14:20.404 068 11293.62 268.32 54217.73 88888.00 2015-03-09 17:14:20.904 068 11293.50 268.26 54217.81 88888.00 2015-03-09 17:14:21.404 068 11293.40 268.19 54217.92 88888.00 2015-03-09 17:14:21.904 068 11293.39 268.04 54218.04 88888.00 2015-03-09 17:14:22.404 068 11293.32 267.92 54218.08 88888.00 2015-03-09 17:14:22.904 068 11293.32 267.84 54218.12 88888.00 2015-03-09 17:14:23.404 068 11293.33 267.75 54218.20 88888.00 2015-03-09 17:14:23.904 068 11293.34 267.66 54218.31 88888.00 2015-03-09 17:14:24.404 068 11293.36 267.65 54218.39 88888.00 2015-03-09 17:14:24.904 068 11293.48 267.65 54218.48 88888.00 2015-03-09 17:14:25.404 068 11293.56 267.68 54218.59 88888.00 2015-03-09 17:14:25.904 068 11293.62 267.70 54218.63 88888.00 2015-03-09 17:14:26.404 068 11293.75 267.79 54218.64 88888.00 2015-03-09 17:14:26.904 068 11293.79 267.82 54218.66 88888.00 2015-03-09 17:14:27.404 068 11293.85 267.81 54218.66 88888.00 2015-03-09 17:14:27.904 068 11293.91 267.83 54218.74 88888.00 2015-03-09 17:14:28.404 068 11293.93 267.93 54218.82 88888.00 2015-03-09 17:14:28.904 068 11293.95 268.04 54218.81 88888.00 2015-03-09 17:14:29.404 068 11294.00 268.07 54218.83 88888.00 2015-03-09 17:14:29.904 068 11294.08 268.01 54218.87 88888.00 2015-03-09 17:14:30.404 068 11294.03 268.09 54218.89 88888.00 2015-03-09 17:14:30.904 068 11294.01 268.13 54218.89 88888.00 2015-03-09 17:14:31.404 068 11294.07 268.22 54218.88 88888.00 2015-03-09 17:14:31.904 068 11294.05 268.26 54218.82 88888.00 2015-03-09 17:14:32.404 068 11294.03 268.26 54218.82 88888.00 2015-03-09 17:14:32.904 068 11294.09 268.30 54218.82 88888.00 2015-03-09 17:14:33.404 068 11294.11 268.32 54218.80 88888.00 2015-03-09 17:14:33.904 068 11294.13 268.35 54218.80 88888.00 2015-03-09 17:14:34.404 068 11294.16 268.33 54218.77 88888.00 2015-03-09 17:14:34.904 068 11294.16 268.36 54218.78 88888.00 2015-03-09 17:14:35.404 068 11294.17 268.36 54218.81 88888.00 2015-03-09 17:14:35.904 068 11294.17 268.40 54218.81 88888.00 2015-03-09 17:14:36.404 068 11294.16 268.35 54218.77 88888.00 2015-03-09 17:14:36.904 068 11294.19 268.42 54218.73 88888.00 2015-03-09 17:14:37.404 068 11294.17 268.43 54218.73 88888.00 2015-03-09 17:14:37.904 068 11294.14 268.44 54218.74 88888.00 2015-03-09 17:14:38.404 068 11294.16 268.43 54218.72 88888.00 2015-03-09 17:14:38.904 068 11294.11 268.48 54218.66 88888.00 2015-03-09 17:14:39.404 068 11294.16 268.49 54218.60 88888.00 2015-03-09 17:14:39.904 068 11294.18 268.47 54218.60 88888.00 2015-03-09 17:14:40.404 068 11294.17 268.44 54218.53 88888.00 2015-03-09 17:14:40.904 068 11294.16 268.49 54218.46 88888.00 2015-03-09 17:14:41.404 068 11294.14 268.51 54218.40 88888.00 2015-03-09 17:14:41.904 068 11294.23 268.44 54218.42 88888.00 2015-03-09 17:14:42.404 068 11294.28 268.41 54218.43 88888.00 2015-03-09 17:14:42.904 068 11294.33 268.46 54218.31 88888.00 2015-03-09 17:14:43.404 068 11294.37 268.48 54218.21 88888.00 2015-03-09 17:14:43.904 068 11294.40 268.48 54218.18 88888.00 2015-03-09 17:14:44.404 068 11294.43 268.44 54218.13 88888.00 2015-03-09 17:14:44.904 068 11294.44 268.44 54218.09 88888.00 2015-03-09 17:14:45.404 068 11294.47 268.48 54218.01 88888.00 2015-03-09 17:14:45.904 068 11294.50 268.46 54217.89 88888.00 2015-03-09 17:14:46.404 068 11294.56 268.49 54217.82 88888.00 2015-03-09 17:14:46.904 068 11294.73 268.52 54217.76 88888.00 2015-03-09 17:14:47.404 068 11294.77 268.51 54217.73 88888.00 2015-03-09 17:14:47.904 068 11294.74 268.49 54217.65 88888.00 2015-03-09 17:14:48.404 068 11294.82 268.43 54217.55 88888.00 2015-03-09 17:14:48.904 068 11294.90 268.43 54217.43 88888.00 2015-03-09 17:14:49.404 068 11295.05 268.48 54217.37 88888.00 2015-03-09 17:14:49.904 068 11295.17 268.46 54217.30 88888.00 2015-03-09 17:14:50.404 068 11295.21 268.41 54217.25 88888.00 2015-03-09 17:14:50.904 068 11295.24 268.44 54217.15 88888.00 2015-03-09 17:14:51.404 068 11295.32 268.44 54217.11 88888.00 2015-03-09 17:14:51.904 068 11295.37 268.44 54217.06 88888.00 2015-03-09 17:14:52.404 068 11295.39 268.43 54216.96 88888.00 2015-03-09 17:14:52.904 068 11295.45 268.49 54216.85 88888.00 2015-03-09 17:14:53.404 068 11295.52 268.50 54216.76 88888.00 2015-03-09 17:14:53.904 068 11295.63 268.47 54216.63 88888.00 2015-03-09 17:14:54.404 068 11295.68 268.46 54216.55 88888.00 2015-03-09 17:14:54.904 068 11295.69 268.47 54216.45 88888.00 2015-03-09 17:14:55.404 068 11295.78 268.41 54216.41 88888.00 2015-03-09 17:14:55.904 068 11295.88 268.49 54216.35 88888.00 2015-03-09 17:14:56.404 068 11295.94 268.57 54216.29 88888.00 2015-03-09 17:14:56.904 068 11296.02 268.55 54216.18 88888.00 2015-03-09 17:14:57.404 068 11296.10 268.51 54216.10 88888.00 2015-03-09 17:14:57.904 068 11296.17 268.47 54216.06 88888.00 2015-03-09 17:14:58.404 068 11296.21 268.42 54215.94 88888.00 2015-03-09 17:14:58.904 068 11296.25 268.43 54215.85 88888.00 2015-03-09 17:14:59.404 068 11296.28 268.47 54215.80 88888.00 2015-03-09 17:14:59.904 068 11296.23 268.48 54215.75 88888.00 2015-03-09 17:15:00.404 068 11296.27 268.51 54215.64 88888.00 2015-03-09 17:15:00.904 068 11296.38 268.53 54215.59 88888.00 2015-03-09 17:15:01.404 068 11296.42 268.51 54215.50 88888.00 2015-03-09 17:15:01.904 068 11296.51 268.56 54215.47 88888.00 2015-03-09 17:15:02.404 068 11296.56 268.55 54215.46 88888.00 2015-03-09 17:15:02.904 068 11296.64 268.56 54215.41 88888.00 2015-03-09 17:15:03.404 068 11296.73 268.61 54215.32 88888.00 2015-03-09 17:15:03.904 068 11296.77 268.60 54215.26 88888.00 2015-03-09 17:15:04.404 068 11296.86 268.60 54215.18 88888.00 2015-03-09 17:15:04.904 068 11297.00 268.58 54215.09 88888.00 2015-03-09 17:15:05.404 068 11297.10 268.60 54215.06 88888.00 2015-03-09 17:15:05.904 068 11297.15 268.61 54214.92 88888.00 2015-03-09 17:15:06.404 068 11297.26 268.58 54214.82 88888.00 2015-03-09 17:15:06.904 068 11297.35 268.56 54214.70 88888.00 2015-03-09 17:15:07.404 068 11297.47 268.64 54214.62 88888.00 2015-03-09 17:15:07.904 068 11297.56 268.63 54214.52 88888.00 2015-03-09 17:15:08.404 068 11297.67 268.67 54214.41 88888.00 2015-03-09 17:15:08.904 068 11297.73 268.61 54214.35 88888.00 2015-03-09 17:15:09.404 068 11297.88 268.57 54214.24 88888.00 2015-03-09 17:15:09.904 068 11298.06 268.50 54214.15 88888.00 2015-03-09 17:15:10.404 068 11298.19 268.52 54214.04 88888.00 2015-03-09 17:15:10.904 068 11298.20 268.48 54213.94 88888.00 2015-03-09 17:15:11.404 068 11298.26 268.42 54213.79 88888.00 2015-03-09 17:15:11.904 068 11298.39 268.44 54213.68 88888.00 2015-03-09 17:15:12.404 068 11298.51 268.43 54213.51 88888.00 2015-03-09 17:15:12.904 068 11298.68 268.35 54213.37 88888.00 2015-03-09 17:15:13.404 068 11298.86 268.26 54213.24 88888.00 2015-03-09 17:15:13.904 068 11298.94 268.24 54213.16 88888.00 2015-03-09 17:15:14.404 068 11299.08 268.19 54213.08 88888.00 2015-03-09 17:15:14.904 068 11299.18 268.19 54212.94 88888.00 2015-03-09 17:15:15.404 068 11299.25 268.15 54212.81 88888.00 2015-03-09 17:15:15.904 068 11299.36 268.13 54212.66 88888.00 2015-03-09 17:15:16.404 068 11299.57 268.13 54212.50 88888.00 2015-03-09 17:15:16.904 068 11299.73 268.06 54212.41 88888.00 2015-03-09 17:15:17.404 068 11299.86 267.97 54212.36 88888.00 2015-03-09 17:15:17.904 068 11299.98 267.92 54212.30 88888.00 2015-03-09 17:15:18.404 068 11300.09 267.90 54212.22 88888.00 2015-03-09 17:15:18.904 068 11300.20 267.80 54212.06 88888.00 2015-03-09 17:15:19.404 068 11300.25 267.75 54211.87 88888.00 2015-03-09 17:15:19.904 068 11300.31 267.71 54211.77 88888.00 2015-03-09 17:15:20.404 068 11300.39 267.65 54211.67 88888.00 2015-03-09 17:15:20.904 068 11300.46 267.67 54211.57 88888.00 2015-03-09 17:15:21.405 068 11300.51 267.67 54211.43 88888.00 2015-03-09 17:15:21.905 068 11300.60 267.59 54211.32 88888.00 2015-03-09 17:15:22.405 068 11300.65 267.54 54211.20 88888.00 2015-03-09 17:15:22.905 068 11300.75 267.59 54211.05 88888.00 2015-03-09 17:15:23.405 068 11300.88 267.60 54210.97 88888.00 2015-03-09 17:15:23.905 068 11300.95 267.68 54210.82 88888.00 2015-03-09 17:15:24.405 068 11300.96 267.77 54210.72 88888.00 2015-03-09 17:15:24.905 068 11301.01 267.85 54210.73 88888.00 2015-03-09 17:15:25.405 068 11301.12 267.94 54210.64 88888.00 2015-03-09 17:15:25.905 068 11301.17 267.98 54210.59 88888.00 2015-03-09 17:15:26.405 068 11301.23 268.00 54210.58 88888.00 2015-03-09 17:15:26.905 068 11301.16 268.14 54210.53 88888.00 2015-03-09 17:15:27.405 068 11301.12 268.23 54210.52 88888.00 2015-03-09 17:15:27.905 068 11301.16 268.31 54210.49 88888.00 2015-03-09 17:15:28.405 068 11301.18 268.34 54210.43 88888.00 2015-03-09 17:15:28.905 068 11301.24 268.38 54210.39 88888.00 2015-03-09 17:15:29.405 068 11301.30 268.55 54210.29 88888.00 2015-03-09 17:15:29.905 068 11301.39 268.65 54210.26 88888.00 2015-03-09 17:15:30.405 068 11301.40 268.69 54210.24 88888.00 2015-03-09 17:15:30.905 068 11301.55 268.81 54210.23 88888.00 2015-03-09 17:15:31.405 068 11301.70 268.91 54210.14 88888.00 2015-03-09 17:15:31.905 068 11301.77 268.98 54210.06 88888.00 2015-03-09 17:15:32.405 068 11301.92 269.01 54209.97 88888.00 2015-03-09 17:15:32.905 068 11302.03 269.04 54209.92 88888.00 2015-03-09 17:15:33.405 068 11302.17 269.07 54209.91 88888.00 2015-03-09 17:15:33.905 068 11302.32 269.09 54209.86 88888.00 2015-03-09 17:15:34.405 068 11302.42 269.10 54209.79 88888.00 2015-03-09 17:15:34.905 068 11302.52 269.11 54209.74 88888.00 2015-03-09 17:15:35.405 068 11302.59 269.10 54209.68 88888.00 2015-03-09 17:15:35.905 068 11302.64 269.16 54209.62 88888.00 2015-03-09 17:15:36.405 068 11302.73 269.19 54209.56 88888.00 2015-03-09 17:15:36.905 068 11302.85 269.26 54209.50 88888.00 2015-03-09 17:15:37.405 068 11303.00 269.36 54209.44 88888.00 2015-03-09 17:15:37.905 068 11303.15 269.35 54209.39 88888.00 2015-03-09 17:15:38.405 068 11303.22 269.28 54209.39 88888.00 2015-03-09 17:15:38.905 068 11303.36 269.24 54209.41 88888.00 2015-03-09 17:15:39.405 068 11303.48 269.23 54209.44 88888.00 2015-03-09 17:15:39.905 068 11303.47 269.17 54209.48 88888.00 2015-03-09 17:15:40.405 068 11303.54 269.11 54209.50 88888.00 2015-03-09 17:15:40.905 068 11303.59 268.95 54209.53 88888.00 2015-03-09 17:15:41.405 068 11303.59 268.75 54209.59 88888.00 2015-03-09 17:15:41.905 068 11303.59 268.60 54209.61 88888.00 2015-03-09 17:15:42.405 068 11303.47 268.48 54209.70 88888.00 2015-03-09 17:15:42.905 068 11303.37 268.39 54209.84 88888.00 2015-03-09 17:15:43.405 068 11303.38 268.36 54209.96 88888.00 2015-03-09 17:15:43.905 068 11303.36 268.28 54210.04 88888.00 2015-03-09 17:15:44.405 068 11303.23 268.24 54210.11 88888.00 2015-03-09 17:15:44.905 068 11303.12 268.17 54210.20 88888.00 2015-03-09 17:15:45.405 068 11303.05 268.18 54210.22 88888.00 2015-03-09 17:15:45.905 068 11302.96 268.17 54210.29 88888.00 2015-03-09 17:15:46.405 068 11302.87 268.07 54210.41 88888.00 2015-03-09 17:15:46.905 068 11302.79 268.05 54210.56 88888.00 2015-03-09 17:15:47.405 068 11302.70 268.09 54210.63 88888.00 2015-03-09 17:15:47.905 068 11302.55 268.07 54210.72 88888.00 2015-03-09 17:15:48.405 068 11302.50 268.05 54210.76 88888.00 2015-03-09 17:15:48.905 068 11302.52 268.10 54210.82 88888.00 2015-03-09 17:15:49.405 068 11302.44 268.15 54210.90 88888.00 2015-03-09 17:15:49.905 068 11302.44 268.18 54211.00 88888.00 2015-03-09 17:15:50.405 068 11302.49 268.16 54211.07 88888.00 2015-03-09 17:15:50.905 068 11302.43 268.17 54211.11 88888.00 2015-03-09 17:15:51.405 068 11302.38 268.15 54211.14 88888.00 2015-03-09 17:15:51.905 068 11302.35 268.10 54211.15 88888.00 2015-03-09 17:15:52.405 068 11302.34 268.09 54211.23 88888.00 2015-03-09 17:15:52.905 068 11302.39 268.10 54211.31 88888.00 2015-03-09 17:15:53.405 068 11302.39 268.08 54211.36 88888.00 2015-03-09 17:15:53.905 068 11302.38 268.04 54211.38 88888.00 2015-03-09 17:15:54.405 068 11302.32 267.99 54211.45 88888.00 2015-03-09 17:15:54.905 068 11302.38 267.97 54211.51 88888.00 2015-03-09 17:15:55.405 068 11302.34 268.02 54211.45 88888.00 2015-03-09 17:15:55.905 068 11302.37 268.02 54211.50 88888.00 2015-03-09 17:15:56.405 068 11302.38 268.04 54211.52 88888.00 2015-03-09 17:15:56.905 068 11302.37 268.06 54211.53 88888.00 2015-03-09 17:15:57.405 068 11302.35 268.07 54211.50 88888.00 2015-03-09 17:15:57.905 068 11302.34 268.06 54211.52 88888.00 2015-03-09 17:15:58.405 068 11302.37 268.01 54211.54 88888.00 2015-03-09 17:15:58.905 068 11302.37 267.97 54211.54 88888.00 2015-03-09 17:15:59.405 068 11302.42 268.02 54211.57 88888.00 2015-03-09 17:15:59.905 068 11302.45 268.05 54211.51 88888.00 2015-03-09 17:16:00.405 068 11302.43 268.04 54211.50 88888.00 2015-03-09 17:16:00.905 068 11302.38 268.05 54211.51 88888.00 2015-03-09 17:16:01.405 068 11302.43 268.07 54211.52 88888.00 2015-03-09 17:16:01.905 068 11302.47 268.04 54211.45 88888.00 2015-03-09 17:16:02.405 068 11302.59 267.98 54211.40 88888.00 2015-03-09 17:16:02.905 068 11302.63 267.98 54211.36 88888.00 2015-03-09 17:16:03.405 068 11302.53 267.98 54211.26 88888.00 2015-03-09 17:16:03.905 068 11302.53 267.98 54211.13 88888.00 2015-03-09 17:16:04.405 068 11302.54 268.01 54211.05 88888.00 2015-03-09 17:16:04.905 068 11302.53 268.06 54210.90 88888.00 2015-03-09 17:16:05.405 068 11302.53 268.07 54210.76 88888.00 2015-03-09 17:16:05.905 068 11302.63 268.05 54210.70 88888.00 2015-03-09 17:16:06.405 068 11302.64 268.04 54210.62 88888.00 2015-03-09 17:16:06.905 068 11302.69 268.05 54210.59 88888.00 2015-03-09 17:16:07.405 068 11302.75 268.07 54210.53 88888.00 2015-03-09 17:16:07.905 068 11302.90 268.02 54210.50 88888.00 2015-03-09 17:16:08.405 068 11302.99 267.98 54210.57 88888.00 2015-03-09 17:16:08.905 068 11303.10 267.90 54210.66 88888.00 2015-03-09 17:16:09.405 068 11303.13 267.76 54210.76 88888.00 2015-03-09 17:16:09.905 068 11303.22 267.63 54211.53 88888.00 2015-03-09 17:16:10.405 068 11303.41 267.56 54220.13 88888.00 2015-03-09 17:16:10.905 068 11303.34 267.20 54210.97 88888.00 2015-03-09 17:16:11.405 068 11303.23 267.00 54206.89 88888.00 2015-03-09 17:16:11.905 068 11303.23 266.86 54207.63 88888.00 2015-03-09 17:16:12.405 068 11303.28 266.83 54208.55 88888.00 2015-03-09 17:16:12.905 068 11303.21 266.81 54209.66 88888.00 2015-03-09 17:16:13.405 068 11303.21 266.80 54210.49 88888.00 2015-03-09 17:16:13.905 068 11303.13 266.72 54211.27 88888.00 2015-03-09 17:16:14.405 068 11303.06 266.65 54211.84 88888.00 2015-03-09 17:16:14.905 068 11303.05 266.58 54212.19 88888.00 2015-03-09 17:16:15.405 068 11303.02 266.58 54212.39 88888.00 2015-03-09 17:16:15.905 068 11302.96 266.47 54212.40 88888.00 2015-03-09 17:16:16.405 068 11302.94 266.33 54212.08 88888.00 2015-03-09 17:16:16.905 068 11302.95 266.23 54212.03 88888.00 2015-03-09 17:16:17.405 068 11302.97 266.19 54212.20 88888.00 2015-03-09 17:16:17.905 068 11302.97 266.13 54212.40 88888.00 2015-03-09 17:16:18.405 068 11302.94 266.07 54212.58 88888.00 2015-03-09 17:16:18.905 068 11302.89 266.04 54212.74 88888.00 2015-03-09 17:16:19.405 068 11302.85 265.93 54212.83 88888.00 2015-03-09 17:16:19.905 068 11302.76 265.82 54212.93 88888.00 2015-03-09 17:16:20.405 068 11302.63 265.71 54213.04 88888.00 2015-03-09 17:16:20.905 068 11302.55 265.60 54213.10 88888.00 2015-03-09 17:16:21.405 068 11302.49 265.52 54213.22 88888.00 2015-03-09 17:16:21.905 068 11302.35 265.48 54213.43 88888.00 2015-03-09 17:16:22.405 068 11302.27 265.44 54213.59 88888.00 2015-03-09 17:16:22.905 068 11302.13 265.39 54213.71 88888.00 2015-03-09 17:16:23.405 068 11301.98 265.39 54213.90 88888.00 2015-03-09 17:16:23.905 068 11301.95 265.37 54214.05 88888.00 2015-03-09 17:16:24.405 068 11302.01 265.38 54214.17 88888.00 2015-03-09 17:16:24.905 068 11301.97 265.36 54214.29 88888.00 2015-03-09 17:16:25.405 068 11301.95 265.40 54214.41 88888.00 2015-03-09 17:16:25.905 068 11301.97 265.42 54214.58 88888.00 2015-03-09 17:16:26.405 068 11301.87 265.48 54214.76 88888.00 2015-03-09 17:16:26.905 068 11301.81 265.55 54214.93 88888.00 2015-03-09 17:16:27.405 068 11301.75 265.48 54215.08 88888.00 2015-03-09 17:16:27.905 068 11301.59 265.46 54215.20 88888.00 2015-03-09 17:16:28.405 068 11301.48 265.47 54215.33 88888.00 2015-03-09 17:16:28.905 068 11301.32 265.46 54215.47 88888.00 2015-03-09 17:16:29.405 068 11301.19 265.45 54215.61 88888.00 2015-03-09 17:16:29.905 068 11301.11 265.39 54215.79 88888.00 2015-03-09 17:16:30.405 068 11300.98 265.44 54215.84 88888.00 2015-03-09 17:16:30.905 068 11300.93 265.53 54215.92 88888.00 2015-03-09 17:16:31.405 068 11300.88 265.56 54216.03 88888.00 2015-03-09 17:16:31.905 068 11300.83 265.56 54216.18 88888.00 2015-03-09 17:16:32.405 068 11300.85 265.56 54216.36 88888.00 2015-03-09 17:16:32.905 068 11300.80 265.59 54216.88 88888.00 2015-03-09 17:16:33.405 068 11300.76 265.65 54217.45 88888.00 2015-03-09 17:16:33.905 068 11300.69 265.66 54217.63 88888.00 2015-03-09 17:16:34.405 068 11300.56 265.74 54217.73 88888.00 2015-03-09 17:16:34.905 068 11300.44 265.79 54217.77 88888.00 2015-03-09 17:16:35.405 068 11300.31 265.83 54217.84 88888.00 2015-03-09 17:16:35.905 068 11300.22 265.86 54217.98 88888.00 2015-03-09 17:16:36.405 068 11300.40 265.70 54218.11 88888.00 2015-03-09 17:16:36.905 068 11300.90 265.44 54218.37 88888.00 2015-03-09 17:16:37.405 068 11301.09 265.36 54218.56 88888.00 2015-03-09 17:16:37.905 068 11300.78 265.45 54218.68 88888.00 2015-03-09 17:16:38.405 068 11300.24 265.63 54218.77 88888.00 2015-03-09 17:16:38.905 068 11299.75 265.77 54218.83 88888.00 2015-03-09 17:16:39.405 068 11299.49 265.83 54218.99 88888.00 2015-03-09 17:16:39.905 068 11300.45 265.61 54207.50 88888.00 2015-03-09 17:16:40.405 068 11301.38 265.20 54197.66 88888.00 2015-03-09 17:16:40.905 068 11299.57 265.59 54217.82 88888.00 2015-03-09 17:16:41.406 068 11299.20 265.68 54219.67 88888.00 2015-03-09 17:16:41.906 068 11299.00 265.69 54220.03 88888.00 2015-03-09 17:16:42.406 068 11298.81 265.68 54220.94 88888.00 2015-03-09 17:16:42.906 068 11298.61 265.65 54221.57 88888.00 2015-03-09 17:16:43.406 068 11298.62 265.51 54220.73 88888.00 2015-03-09 17:16:43.906 068 11298.51 265.34 54220.44 88888.00 2015-03-09 17:16:44.406 068 11298.43 265.30 54221.50 88888.00 2015-03-09 17:16:44.906 068 11298.43 265.35 54220.81 88888.00 2015-03-09 17:16:45.406 068 11298.36 265.52 54221.01 88888.00 2015-03-09 17:16:45.906 068 11298.24 265.53 54221.99 88888.00 2015-03-09 17:16:46.405 068 11298.22 265.49 54221.11 88888.00 2015-03-09 17:16:46.905 068 11298.10 265.59 54221.46 88888.00 2015-03-09 17:16:47.405 068 11297.94 265.55 54221.71 88888.00 2015-03-09 17:16:47.905 068 11297.80 265.47 54221.85 88888.00 2015-03-09 17:16:48.405 068 11297.63 265.44 54221.96 88888.00 2015-03-09 17:16:48.905 068 11297.48 265.30 54221.99 88888.00 2015-03-09 17:16:49.405 068 11297.33 265.23 54222.08 88888.00 2015-03-09 17:16:49.905 068 11297.31 265.15 54222.22 88888.00 2015-03-09 17:16:50.405 068 11297.16 265.11 54222.28 88888.00 2015-03-09 17:16:50.905 068 11296.94 265.05 54222.37 88888.00 2015-03-09 17:16:51.405 068 11296.75 265.04 54222.48 88888.00 2015-03-09 17:16:51.905 068 11296.60 265.01 54222.55 88888.00 2015-03-09 17:16:52.405 068 11296.43 265.01 54222.60 88888.00 2015-03-09 17:16:52.905 068 11296.23 265.06 54222.69 88888.00 2015-03-09 17:16:53.405 068 11296.04 265.06 54222.80 88888.00 2015-03-09 17:16:53.905 068 11295.88 265.12 54222.92 88888.00 2015-03-09 17:16:54.405 068 11295.75 265.15 54223.06 88888.00 2015-03-09 17:16:54.905 068 11295.64 265.13 54223.16 88888.00 2015-03-09 17:16:55.405 068 11295.52 265.15 54223.25 88888.00 2015-03-09 17:16:55.905 068 11295.36 265.20 54223.34 88888.00 2015-03-09 17:16:56.405 068 11295.22 265.20 54223.48 88888.00 2015-03-09 17:16:56.905 068 11295.16 265.21 54223.66 88888.00 2015-03-09 17:16:57.405 068 11295.03 265.25 54223.85 88888.00 2015-03-09 17:16:57.905 068 11294.90 265.28 54223.99 88888.00 2015-03-09 17:16:58.405 068 11294.77 265.30 54224.07 88888.00 2015-03-09 17:16:58.905 068 11294.73 265.37 54224.18 88888.00 2015-03-09 17:16:59.405 068 11294.60 265.40 54224.31 88888.00 2015-03-09 17:16:59.905 068 11294.49 265.40 54224.48 88888.00 2015-03-09 17:17:00.405 068 11294.40 265.44 54224.67 88888.00 2015-03-09 17:17:00.905 068 11294.34 265.45 54224.83 88888.00 2015-03-09 17:17:01.405 068 11294.27 265.45 54224.99 88888.00 2015-03-09 17:17:01.905 068 11294.14 265.48 54225.09 88888.00 2015-03-09 17:17:02.405 068 11294.07 265.52 54225.19 88888.00 2015-03-09 17:17:02.905 068 11293.93 265.53 54225.30 88888.00 2015-03-09 17:17:03.405 068 11293.83 265.53 54225.44 88888.00 2015-03-09 17:17:03.905 068 11293.71 265.56 54225.55 88888.00 2015-03-09 17:17:04.405 068 11293.59 265.61 54225.66 88888.00 2015-03-09 17:17:04.905 068 11293.49 265.64 54225.75 88888.00 2015-03-09 17:17:05.405 068 11293.34 265.60 54225.85 88888.00 2015-03-09 17:17:05.905 068 11293.29 265.64 54225.98 88888.00 2015-03-09 17:17:06.405 068 11293.23 265.72 54226.06 88888.00 2015-03-09 17:17:06.905 068 11293.15 265.70 54226.11 88888.00 2015-03-09 17:17:07.405 068 11293.07 265.77 54226.15 88888.00 2015-03-09 17:17:07.905 068 11292.96 265.81 54226.22 88888.00 2015-03-09 17:17:08.405 068 11292.83 265.81 54226.31 88888.00 2015-03-09 17:17:08.905 068 11292.77 265.85 54226.34 88888.00 2015-03-09 17:17:09.405 068 11292.65 265.89 54226.43 88888.00 2015-03-09 17:17:09.905 068 11292.52 265.91 54226.53 88888.00 2015-03-09 17:17:10.405 068 11292.45 265.99 54226.62 88888.00 2015-03-09 17:17:10.905 068 11292.35 266.07 54226.77 88888.00 2015-03-09 17:17:11.405 068 11292.34 266.12 54226.80 88888.00 2015-03-09 17:17:11.905 068 11292.25 266.14 54226.82 88888.00 2015-03-09 17:17:12.405 068 11292.18 266.20 54226.87 88888.00 2015-03-09 17:17:12.905 068 11292.13 266.22 54226.96 88888.00 2015-03-09 17:17:13.405 068 11292.08 266.21 54227.03 88888.00 2015-03-09 17:17:13.905 068 11291.99 266.31 54227.06 88888.00 2015-03-09 17:17:14.405 068 11291.82 266.25 54227.07 88888.00 2015-03-09 17:17:14.905 068 11291.73 266.30 54227.16 88888.00 2015-03-09 17:17:15.405 068 11291.68 266.32 54227.22 88888.00 2015-03-09 17:17:15.905 068 11291.53 266.28 54227.29 88888.00 2015-03-09 17:17:16.405 068 11291.41 266.32 54227.29 88888.00 2015-03-09 17:17:16.905 068 11291.28 266.29 54227.33 88888.00 2015-03-09 17:17:17.405 068 11291.19 266.32 54227.38 88888.00 2015-03-09 17:17:17.905 068 11290.99 266.31 54227.42 88888.00 2015-03-09 17:17:18.405 068 11290.84 266.28 54227.46 88888.00 2015-03-09 17:17:18.905 068 11290.73 266.20 54227.48 88888.00 2015-03-09 17:17:19.405 068 11290.64 266.18 54227.40 88888.00 2015-03-09 17:17:19.905 068 11290.52 266.24 54227.36 88888.00 2015-03-09 17:17:20.405 068 11290.35 266.11 54227.36 88888.00 2015-03-09 17:17:20.905 068 11290.32 266.15 54227.33 88888.00 2015-03-09 17:17:21.405 068 11290.25 266.16 54227.28 88888.00 2015-03-09 17:17:21.905 068 11290.06 265.90 54227.22 88888.00 2015-03-09 17:17:22.405 068 11289.99 265.79 54227.19 88888.00 2015-03-09 17:17:22.905 068 11289.98 265.76 54227.14 88888.00 2015-03-09 17:17:23.405 068 11289.85 265.48 54227.01 88888.00 2015-03-09 17:17:23.905 068 11289.82 265.14 54226.85 88888.00 2015-03-09 17:17:24.405 068 11289.95 264.89 54226.69 88888.00 2015-03-09 17:17:24.905 068 11290.14 264.81 54226.49 88888.00 2015-03-09 17:17:25.405 068 11290.38 264.73 54226.23 88888.00 2015-03-09 17:17:25.905 068 11290.60 264.69 54225.94 88888.00 2015-03-09 17:17:26.405 068 11290.82 264.62 54225.79 88888.00 2015-03-09 17:17:26.905 068 11291.16 264.75 54225.57 88888.00 2015-03-09 17:17:27.405 068 11291.46 265.07 54225.39 88888.00 2015-03-09 17:17:27.905 068 11291.44 265.42 54225.30 88888.00 2015-03-09 17:17:28.405 068 11291.46 265.83 54225.30 88888.00 2015-03-09 17:17:28.905 068 11291.31 266.33 54225.27 88888.00 2015-03-09 17:17:29.405 068 11291.16 266.76 54225.32 88888.00 2015-03-09 17:17:29.905 068 11290.92 267.01 54225.44 88888.00 2015-03-09 17:17:30.405 068 11290.77 267.18 54225.59 88888.00 2015-03-09 17:17:30.905 068 11290.60 267.31 54225.78 88888.00 2015-03-09 17:17:31.405 068 11290.57 267.39 54225.93 88888.00 2015-03-09 17:17:31.905 068 11290.53 267.56 54226.08 88888.00 2015-03-09 17:17:32.405 068 11290.45 267.77 54226.24 88888.00 2015-03-09 17:17:32.905 068 11290.34 267.98 54226.47 88888.00 2015-03-09 17:17:33.405 068 11289.96 268.21 54226.60 88888.00 2015-03-09 17:17:33.905 068 11289.56 268.46 54226.72 88888.00 2015-03-09 17:17:34.405 068 11289.07 268.60 54226.89 88888.00 2015-03-09 17:17:34.905 068 11288.68 268.83 54227.06 88888.00 2015-03-09 17:17:35.405 068 11288.18 268.84 54227.17 88888.00 2015-03-09 17:17:35.905 068 11287.79 268.95 54227.39 88888.00 2015-03-09 17:17:36.406 068 11287.38 268.84 54227.63 88888.00 2015-03-09 17:17:36.906 068 11287.08 268.86 54227.85 88888.00 2015-03-09 17:17:37.406 068 11286.90 268.89 54228.10 88888.00 2015-03-09 17:17:37.906 068 11286.65 268.73 54228.28 88888.00 2015-03-09 17:17:38.406 068 11286.50 268.68 54228.54 88888.00 2015-03-09 17:17:38.906 068 11286.40 268.77 54228.75 88888.00 2015-03-09 17:17:39.406 068 11286.22 268.78 54228.96 88888.00 2015-03-09 17:17:39.906 068 11286.02 268.70 54229.08 88888.00 2015-03-09 17:17:40.406 068 11285.86 268.64 54229.22 88888.00 2015-03-09 17:17:40.906 068 11285.71 268.56 54229.32 88888.00 2015-03-09 17:17:41.406 068 11285.66 268.65 54229.42 88888.00 2015-03-09 17:17:41.906 068 11285.67 268.70 54229.52 88888.00 2015-03-09 17:17:42.406 068 11285.60 268.80 54229.59 88888.00 2015-03-09 17:17:42.906 068 11285.48 268.83 54229.70 88888.00 2015-03-09 17:17:43.406 068 11285.34 268.83 54229.84 88888.00 2015-03-09 17:17:43.906 068 11285.24 268.75 54229.93 88888.00 2015-03-09 17:17:44.406 068 11285.12 268.81 54230.01 88888.00 2015-03-09 17:17:44.906 068 11284.93 268.83 54230.01 88888.00 2015-03-09 17:17:45.406 068 11284.81 268.82 54230.03 88888.00 2015-03-09 17:17:45.906 068 11284.71 268.74 54230.06 88888.00 2015-03-09 17:17:46.406 068 11284.61 268.82 54230.04 88888.00 2015-03-09 17:17:46.906 068 11284.56 268.93 54230.08 88888.00 2015-03-09 17:17:47.406 068 11284.49 268.95 54230.12 88888.00 2015-03-09 17:17:47.906 068 11284.36 269.00 54230.13 88888.00 2015-03-09 17:17:48.406 068 11284.24 269.02 54230.18 88888.00 2015-03-09 17:17:48.906 068 11284.18 269.08 54230.14 88888.00 2015-03-09 17:17:49.406 068 11284.03 269.04 54230.13 88888.00 2015-03-09 17:17:49.906 068 11283.94 269.00 54230.15 88888.00 2015-03-09 17:17:50.406 068 11283.84 269.06 54230.17 88888.00 2015-03-09 17:17:50.906 068 11283.77 269.09 54230.18 88888.00 2015-03-09 17:17:51.406 068 11283.68 269.10 54230.15 88888.00 2015-03-09 17:17:51.906 068 11283.58 269.17 54230.15 88888.00 2015-03-09 17:17:52.406 068 11283.53 269.23 54230.14 88888.00 2015-03-09 17:17:52.906 068 11283.50 269.28 54230.13 88888.00 2015-03-09 17:17:53.406 068 11283.40 269.31 54230.14 88888.00 2015-03-09 17:17:53.906 068 11283.32 269.36 54230.08 88888.00 2015-03-09 17:17:54.406 068 11283.29 269.40 54230.06 88888.00 2015-03-09 17:17:54.906 068 11283.27 269.48 54230.08 88888.00 2015-03-09 17:17:55.406 068 11283.20 269.48 54230.04 88888.00 2015-03-09 17:17:55.906 068 11283.15 269.48 54230.04 88888.00 2015-03-09 17:17:56.406 068 11283.10 269.50 54230.02 88888.00 2015-03-09 17:17:56.906 068 11283.13 269.53 54230.01 88888.00 2015-03-09 17:17:57.406 068 11283.02 269.46 54229.99 88888.00 2015-03-09 17:17:57.906 068 11282.93 269.49 54229.94 88888.00 2015-03-09 17:17:58.406 068 11282.85 269.56 54229.86 88888.00 2015-03-09 17:17:58.906 068 11282.76 269.66 54229.83 88888.00 2015-03-09 17:17:59.406 068 11282.62 269.70 54229.82 88888.00 2015-03-09 17:17:59.906 068 11282.53 269.79 54229.80 88888.00 2015-03-09 17:18:00.406 068 11282.50 269.90 54229.76 88888.00 2015-03-09 17:18:00.906 068 11282.51 269.96 54229.67 88888.00 2015-03-09 17:18:01.406 068 11282.46 269.99 54229.58 88888.00 2015-03-09 17:18:01.906 068 11282.36 270.00 54229.50 88888.00 2015-03-09 17:18:02.406 068 11282.30 270.04 54229.44 88888.00 2015-03-09 17:18:02.906 068 11282.24 270.00 54229.42 88888.00 2015-03-09 17:18:03.406 068 11282.15 270.00 54229.36 88888.00 2015-03-09 17:18:03.906 068 11282.08 270.03 54229.30 88888.00 2015-03-09 17:18:04.406 068 11282.10 270.16 54229.22 88888.00 2015-03-09 17:18:04.906 068 11282.06 270.25 54229.17 88888.00 2015-03-09 17:18:05.406 068 11282.03 270.29 54229.13 88888.00 2015-03-09 17:18:05.906 068 11281.96 270.28 54229.07 88888.00 2015-03-09 17:18:06.406 068 11281.80 270.26 54229.06 88888.00 2015-03-09 17:18:06.906 068 11281.65 270.15 54229.00 88888.00 2015-03-09 17:18:07.406 068 11281.58 270.04 54228.98 88888.00 2015-03-09 17:18:07.906 068 11281.62 270.07 54228.88 88888.00 2015-03-09 17:18:08.406 068 11281.63 270.21 54228.81 88888.00 2015-03-09 17:18:08.906 068 11281.59 270.19 54228.75 88888.00 2015-03-09 17:18:09.406 068 11281.59 270.01 54228.63 88888.00 2015-03-09 17:18:09.906 068 11281.54 269.93 54228.57 88888.00 2015-03-09 17:18:10.406 068 11281.56 269.94 54228.54 88888.00 2015-03-09 17:18:10.906 068 11281.57 270.02 54228.43 88888.00 2015-03-09 17:18:11.406 068 11281.62 270.05 54228.33 88888.00 2015-03-09 17:18:11.906 068 11281.54 269.87 54228.27 88888.00 2015-03-09 17:18:12.406 068 11281.43 269.69 54228.19 88888.00 2015-03-09 17:18:12.906 068 11281.47 269.66 54228.13 88888.00 2015-03-09 17:18:13.406 068 11281.59 269.67 54228.11 88888.00 2015-03-09 17:18:13.906 068 11281.58 269.53 54228.02 88888.00 2015-03-09 17:18:14.406 068 11281.58 269.42 54227.92 88888.00 2015-03-09 17:18:14.906 068 11281.72 269.46 54227.83 88888.00 2015-03-09 17:18:15.406 068 11281.89 269.53 54227.73 88888.00 2015-03-09 17:18:15.906 068 11281.98 269.49 54227.67 88888.00 2015-03-09 17:18:16.406 068 11281.94 269.41 54227.58 88888.00 2015-03-09 17:18:16.906 068 11281.96 269.42 54227.49 88888.00 2015-03-09 17:18:17.406 068 11282.10 269.54 54227.40 88888.00 2015-03-09 17:18:17.906 068 11282.24 269.65 54227.29 88888.00 2015-03-09 17:18:18.406 068 11282.21 269.65 54227.21 88888.00 2015-03-09 17:18:18.906 068 11282.26 269.56 54227.15 88888.00 2015-03-09 17:18:19.406 068 11282.22 269.52 54227.05 88888.00 2015-03-09 17:18:19.906 068 11282.24 269.63 54226.95 88888.00 2015-03-09 17:18:20.406 068 11282.33 269.71 54226.82 88888.00 2015-03-09 17:18:20.906 068 11282.38 269.80 54226.75 88888.00 2015-03-09 17:18:21.406 068 11282.42 269.76 54226.63 88888.00 2015-03-09 17:18:21.906 068 11282.40 269.74 54226.55 88888.00 2015-03-09 17:18:22.406 068 11282.32 269.65 54226.50 88888.00 2015-03-09 17:18:22.906 068 11282.35 269.63 54226.42 88888.00 2015-03-09 17:18:23.406 068 11282.38 269.68 54226.32 88888.00 2015-03-09 17:18:23.906 068 11282.45 269.77 54226.23 88888.00 2015-03-09 17:18:24.406 068 11282.55 269.77 54226.10 88888.00 2015-03-09 17:18:24.906 068 11282.61 269.86 54226.00 88888.00 2015-03-09 17:18:25.406 068 11282.56 269.88 54225.87 88888.00 2015-03-09 17:18:25.906 068 11282.48 269.87 54225.74 88888.00 2015-03-09 17:18:26.406 068 11282.41 269.78 54225.61 88888.00 2015-03-09 17:18:26.906 068 11282.40 269.70 54225.52 88888.00 2015-03-09 17:18:27.406 068 11282.35 269.73 54225.43 88888.00 2015-03-09 17:18:27.906 068 11282.38 269.84 54225.32 88888.00 2015-03-09 17:18:28.406 068 11282.41 269.93 54225.22 88888.00 2015-03-09 17:18:28.906 068 11282.43 269.92 54225.13 88888.00 2015-03-09 17:18:29.406 068 11282.42 269.96 54225.00 88888.00 2015-03-09 17:18:29.906 068 11282.43 270.00 54224.92 88888.00 2015-03-09 17:18:30.406 068 11282.40 269.93 54224.78 88888.00 2015-03-09 17:18:30.906 068 11282.32 269.83 54224.68 88888.00 2015-03-09 17:18:31.406 068 11282.29 269.82 54224.61 88888.00 2015-03-09 17:18:31.906 068 11282.30 269.83 54224.56 88888.00 2015-03-09 17:18:32.406 068 11282.35 269.93 54224.53 88888.00 2015-03-09 17:18:32.906 068 11282.35 270.00 54224.38 88888.00 2015-03-09 17:18:33.406 068 11282.35 270.16 54224.27 88888.00 2015-03-09 17:18:33.906 068 11282.29 270.21 54224.18 88888.00 2015-03-09 17:18:34.406 068 11282.22 270.20 54224.07 88888.00 2015-03-09 17:18:34.906 068 11282.17 270.22 54223.96 88888.00 2015-03-09 17:18:35.406 068 11282.17 270.17 54223.86 88888.00 2015-03-09 17:18:35.906 068 11282.10 270.11 54223.82 88888.00 2015-03-09 17:18:36.406 068 11282.01 270.11 54223.78 88888.00 2015-03-09 17:18:36.906 068 11281.96 270.15 54223.70 88888.00 2015-03-09 17:18:37.406 068 11281.95 270.32 54223.60 88888.00 2015-03-09 17:18:37.906 068 11281.94 270.41 54223.50 88888.00 2015-03-09 17:18:38.406 068 11281.96 270.49 54223.43 88888.00 2015-03-09 17:18:38.906 068 11281.90 270.54 54223.36 88888.00 2015-03-09 17:18:39.406 068 11281.95 270.56 54223.34 88888.00 2015-03-09 17:18:39.906 068 11281.95 270.53 54223.26 88888.00 2015-03-09 17:18:40.406 068 11281.87 270.47 54223.22 88888.00 2015-03-09 17:18:40.906 068 11281.84 270.47 54223.15 88888.00 2015-03-09 17:18:41.406 068 11281.77 270.47 54223.06 88888.00 2015-03-09 17:18:41.906 068 11281.69 270.54 54222.98 88888.00 2015-03-09 17:18:42.406 068 11281.69 270.61 54222.89 88888.00 2015-03-09 17:18:42.906 068 11281.70 270.64 54222.80 88888.00 2015-03-09 17:18:43.406 068 11281.73 270.70 54222.72 88888.00 2015-03-09 17:18:43.906 068 11281.77 270.74 54222.64 88888.00 2015-03-09 17:18:44.406 068 11281.87 270.77 54222.58 88888.00 2015-03-09 17:18:44.906 068 11281.87 270.88 54222.47 88888.00 2015-03-09 17:18:45.406 068 11281.89 270.88 54222.34 88888.00 2015-03-09 17:18:45.906 068 11281.87 270.84 54222.19 88888.00 2015-03-09 17:18:46.406 068 11281.83 270.83 54222.14 88888.00 2015-03-09 17:18:46.906 068 11281.87 270.78 54222.07 88888.00 2015-03-09 17:18:47.406 068 11281.85 270.75 54222.01 88888.00 2015-03-09 17:18:47.906 068 11281.80 270.63 54221.97 88888.00 2015-03-09 17:18:48.406 068 11281.83 270.61 54221.87 88888.00 2015-03-09 17:18:48.906 068 11281.82 270.64 54221.78 88888.00 2015-03-09 17:18:49.406 068 11281.85 270.68 54221.72 88888.00 2015-03-09 17:18:49.906 068 11281.82 270.70 54221.64 88888.00 2015-03-09 17:18:50.406 068 11281.83 270.75 54221.55 88888.00 2015-03-09 17:18:50.906 068 11281.84 270.84 54221.45 88888.00 2015-03-09 17:18:51.406 068 11281.91 270.86 54221.43 88888.00 2015-03-09 17:18:51.906 068 11281.87 270.89 54221.36 88888.00 2015-03-09 17:18:52.406 068 11281.94 270.88 54221.29 88888.00 2015-03-09 17:18:52.906 068 11282.01 270.91 54221.25 88888.00 2015-03-09 17:18:53.406 068 11282.00 270.89 54221.23 88888.00 2015-03-09 17:18:53.906 068 11282.00 270.92 54221.14 88888.00 2015-03-09 17:18:54.406 068 11281.99 270.95 54221.10 88888.00 2015-03-09 17:18:54.906 068 11281.90 270.97 54221.01 88888.00 2015-03-09 17:18:55.406 068 11281.84 271.00 54220.97 88888.00 2015-03-09 17:18:55.906 068 11281.91 271.10 54220.92 88888.00 2015-03-09 17:18:56.406 068 11281.95 271.15 54220.83 88888.00 2015-03-09 17:18:56.906 068 11281.91 271.21 54220.78 88888.00 2015-03-09 17:18:57.406 068 11281.96 271.30 54220.78 88888.00 2015-03-09 17:18:57.906 068 11282.04 271.36 54220.72 88888.00 2015-03-09 17:18:58.406 068 11282.05 271.39 54220.65 88888.00 2015-03-09 17:18:58.906 068 11282.06 271.44 54220.56 88888.00 2015-03-09 17:18:59.406 068 11282.11 271.43 54220.49 88888.00 2015-03-09 17:18:59.906 068 11282.19 271.45 54220.45 88888.00 2015-03-09 17:19:00.406 068 11282.19 271.45 54220.39 88888.00 2015-03-09 17:19:00.906 068 11282.22 271.43 54220.33 88888.00 2015-03-09 17:19:01.406 068 11282.31 271.44 54220.29 88888.00 2015-03-09 17:19:01.906 068 11282.43 271.54 54220.20 88888.00 2015-03-09 17:19:02.406 068 11282.56 271.72 54220.18 88888.00 2015-03-09 17:19:02.906 068 11282.59 271.89 54220.10 88888.00 2015-03-09 17:19:03.406 068 11282.63 271.86 54219.99 88888.00 2015-03-09 17:19:03.906 068 11282.63 271.78 54219.86 88888.00 2015-03-09 17:19:04.406 068 11282.62 271.77 54219.79 88888.00 2015-03-09 17:19:04.906 068 11282.77 271.86 54219.78 88888.00 2015-03-09 17:19:05.406 068 11282.89 272.02 54219.68 88888.00 2015-03-09 17:19:05.906 068 11282.95 272.04 54219.61 88888.00 2015-03-09 17:19:06.406 068 11282.95 271.99 54219.51 88888.00 2015-03-09 17:19:06.906 068 11283.05 272.02 54219.44 88888.00 2015-03-09 17:19:07.406 068 11283.14 272.16 54219.42 88888.00 2015-03-09 17:19:07.906 068 11283.15 272.10 54219.38 88888.00 2015-03-09 17:19:08.406 068 11283.16 272.03 54219.29 88888.00 2015-03-09 17:19:08.906 068 11283.27 272.15 54219.22 88888.00 2015-03-09 17:19:09.406 068 11283.40 272.15 54217.98 88888.00 2015-03-09 17:19:09.906 068 11283.39 272.08 54217.57 88888.00 2015-03-09 17:19:10.406 068 11283.62 272.29 54220.98 88888.00 2015-03-09 17:19:10.906 068 11283.65 272.36 54219.66 88888.00 2015-03-09 17:19:11.406 068 11283.53 272.29 54218.74 88888.00 2015-03-09 17:19:11.906 068 11283.62 272.45 54218.69 88888.00 2015-03-09 17:19:12.406 068 11283.63 272.47 54218.69 88888.00 2015-03-09 17:19:12.906 068 11283.71 272.45 54218.74 88888.00 2015-03-09 17:19:13.406 068 11283.82 272.47 54218.64 88888.00 2015-03-09 17:19:13.906 068 11283.79 272.48 54218.42 88888.00 2015-03-09 17:19:14.406 068 11283.88 272.55 54218.13 88888.00 2015-03-09 17:19:14.906 068 11283.83 272.50 54218.01 88888.00 2015-03-09 17:19:15.406 068 11283.94 272.56 54218.02 88888.00 2015-03-09 17:19:15.906 068 11283.92 272.60 54217.96 88888.00 2015-03-09 17:19:16.406 068 11283.87 272.57 54217.78 88888.00 2015-03-09 17:19:16.906 068 11283.84 272.60 54217.57 88888.00 2015-03-09 17:19:17.406 068 11283.81 272.47 54217.51 88888.00 2015-03-09 17:19:17.906 068 11283.93 272.52 54217.49 88888.00 2015-03-09 17:19:18.406 068 11283.94 272.41 54217.38 88888.00 2015-03-09 17:19:18.906 068 11284.03 272.45 54217.31 88888.00 2015-03-09 17:19:19.406 068 11283.98 272.44 54217.28 88888.00 2015-03-09 17:19:19.906 068 11284.00 272.46 54217.23 88888.00 2015-03-09 17:19:20.406 068 11284.08 272.52 54217.31 88888.00 2015-03-09 17:19:20.906 068 11284.09 272.52 54217.46 88888.00 2015-03-09 17:19:21.406 068 11284.20 272.62 54217.43 88888.00 2015-03-09 17:19:21.906 068 11284.31 272.57 54217.37 88888.00 2015-03-09 17:19:22.406 068 11284.39 272.67 54217.31 88888.00 2015-03-09 17:19:22.906 068 11284.46 272.67 54217.28 88888.00 2015-03-09 17:19:23.406 068 11284.60 272.71 54217.24 88888.00 2015-03-09 17:19:23.906 068 11284.60 272.62 54217.28 88888.00 2015-03-09 17:19:24.406 068 11284.71 272.70 54217.22 88888.00 2015-03-09 17:19:24.906 068 11284.86 272.64 54217.10 88888.00 2015-03-09 17:19:25.406 068 11284.86 272.62 54217.07 88888.00 2015-03-09 17:19:25.906 068 11284.97 272.64 54217.07 88888.00 2015-03-09 17:19:26.406 068 11284.94 272.62 54217.07 88888.00 2015-03-09 17:19:26.906 068 11284.94 272.64 54217.08 88888.00 2015-03-09 17:19:27.406 068 11284.96 272.71 54217.05 88888.00 2015-03-09 17:19:27.906 068 11285.07 272.71 54216.97 88888.00 2015-03-09 17:19:28.406 068 11285.14 272.69 54216.93 88888.00 2015-03-09 17:19:28.906 068 11285.22 272.70 54216.97 88888.00 2015-03-09 17:19:29.406 068 11285.22 272.78 54216.99 88888.00 2015-03-09 17:19:29.906 068 11285.07 272.75 54216.96 88888.00 2015-03-09 17:19:30.406 068 11284.96 272.73 54216.93 88888.00 2015-03-09 17:19:30.906 068 11285.01 272.78 54216.93 88888.00 2015-03-09 17:19:31.406 068 11285.07 272.71 54216.85 88888.00 2015-03-09 17:19:31.906 068 11285.10 272.72 54216.86 88888.00 2015-03-09 17:19:32.406 068 11285.12 272.72 54216.94 88888.00 2015-03-09 17:19:32.906 068 11285.17 272.73 54216.86 88888.00 2015-03-09 17:19:33.406 068 11285.24 272.70 54216.86 88888.00 2015-03-09 17:19:33.906 068 11285.29 272.66 54216.87 88888.00 2015-03-09 17:19:34.406 068 11285.34 272.71 54216.85 88888.00 2015-03-09 17:19:34.906 068 11285.33 272.72 54216.84 88888.00 2015-03-09 17:19:35.406 068 11285.30 272.64 54216.84 88888.00 2015-03-09 17:19:35.906 068 11285.34 272.73 54216.79 88888.00 2015-03-09 17:19:36.406 068 11285.32 272.75 54216.78 88888.00 2015-03-09 17:19:36.906 068 11285.36 272.80 54216.80 88888.00 2015-03-09 17:19:37.406 068 11285.43 272.82 54216.84 88888.00 2015-03-09 17:19:37.906 068 11285.41 272.79 54216.84 88888.00 2015-03-09 17:19:38.406 068 11285.46 272.77 54216.77 88888.00 2015-03-09 17:19:38.906 068 11285.59 272.75 54216.79 88888.00 2015-03-09 17:19:39.406 068 11285.62 272.73 54216.81 88888.00 2015-03-09 17:19:39.906 068 11285.66 272.78 54216.80 88888.00 2015-03-09 17:19:40.406 068 11285.69 272.80 54216.79 88888.00 2015-03-09 17:19:40.906 068 11285.65 272.75 54216.85 88888.00 2015-03-09 17:19:41.406 068 11285.67 272.73 54216.84 88888.00 2015-03-09 17:19:41.906 068 11285.76 272.73 54216.79 88888.00 2015-03-09 17:19:42.406 068 11285.81 272.72 54216.81 88888.00 2015-03-09 17:19:42.906 068 11285.72 272.67 54216.79 88888.00 2015-03-09 17:19:43.406 068 11285.76 272.65 54216.81 88888.00 2015-03-09 17:19:43.906 068 11285.90 272.69 54216.79 88888.00 2015-03-09 17:19:44.406 068 11285.90 272.63 54216.79 88888.00 2015-03-09 17:19:44.906 068 11285.92 272.65 54216.78 88888.00 2015-03-09 17:19:45.406 068 11286.02 272.67 54216.78 88888.00 2015-03-09 17:19:45.906 068 11286.04 272.64 54216.79 88888.00 2015-03-09 17:19:46.407 068 11286.12 272.60 54216.78 88888.00 2015-03-09 17:19:46.907 068 11286.19 272.60 54216.73 88888.00 2015-03-09 17:19:47.407 068 11286.23 272.64 54216.64 88888.00 2015-03-09 17:19:47.907 068 11286.22 272.55 54216.62 88888.00 2015-03-09 17:19:48.407 068 11286.28 272.55 54216.60 88888.00 2015-03-09 17:19:48.907 068 11286.25 272.53 54216.62 88888.00 2015-03-09 17:19:49.407 068 11286.37 272.49 54216.68 88888.00 2015-03-09 17:19:49.907 068 11286.40 272.46 54216.64 88888.00 2015-03-09 17:19:50.407 068 11286.40 272.46 54216.61 88888.00 2015-03-09 17:19:50.907 068 11286.38 272.49 54216.63 88888.00 2015-03-09 17:19:51.407 068 11286.49 272.49 54216.75 88888.00 2015-03-09 17:19:51.907 068 11286.53 272.46 54216.68 88888.00 2015-03-09 17:19:52.407 068 11286.60 272.47 54216.61 88888.00 2015-03-09 17:19:52.907 068 11286.64 272.45 54216.55 88888.00 2015-03-09 17:19:53.407 068 11286.66 272.46 54216.57 88888.00 2015-03-09 17:19:53.907 068 11286.70 272.46 54216.53 88888.00 2015-03-09 17:19:54.407 068 11286.76 272.40 54216.49 88888.00 2015-03-09 17:19:54.907 068 11286.76 272.39 54216.50 88888.00 2015-03-09 17:19:55.407 068 11286.91 272.41 54216.64 88888.00 2015-03-09 17:19:55.907 068 11286.90 272.44 54216.70 88888.00 2015-03-09 17:19:56.407 068 11286.90 272.48 54216.62 88888.00 2015-03-09 17:19:56.907 068 11286.93 272.50 54216.47 88888.00 2015-03-09 17:19:57.407 068 11286.98 272.53 54216.37 88888.00 2015-03-09 17:19:57.907 068 11287.00 272.50 54216.41 88888.00 2015-03-09 17:19:58.407 068 11287.11 272.46 54216.52 88888.00 2015-03-09 17:19:58.907 068 11287.19 272.47 54216.49 88888.00 2015-03-09 17:19:59.407 068 11287.13 272.50 54216.47 88888.00 2015-03-09 17:19:59.907 068 11287.11 272.52 54216.49 88888.00 2015-03-09 17:20:00.407 068 11287.13 272.58 54216.45 88888.00 2015-03-09 17:20:00.907 068 11287.19 272.57 54216.50 88888.00 2015-03-09 17:20:01.407 068 11287.26 272.60 54216.53 88888.00 2015-03-09 17:20:01.907 068 11287.24 272.61 54216.49 88888.00 2015-03-09 17:20:02.407 068 11287.27 272.63 54216.42 88888.00 2015-03-09 17:20:02.907 068 11287.27 272.56 54216.38 88888.00 2015-03-09 17:20:03.407 068 11287.27 272.60 54216.34 88888.00 2015-03-09 17:20:03.907 068 11287.31 272.66 54216.34 88888.00 2015-03-09 17:20:04.407 068 11287.31 272.64 54216.42 88888.00 2015-03-09 17:20:04.907 068 11287.33 272.66 54216.42 88888.00 2015-03-09 17:20:05.407 068 11287.37 272.64 54216.38 88888.00 2015-03-09 17:20:05.907 068 11287.40 272.65 54216.35 88888.00 2015-03-09 17:20:06.407 068 11287.52 272.69 54216.38 88888.00 2015-03-09 17:20:06.907 068 11287.54 272.72 54216.36 88888.00 2015-03-09 17:20:07.407 068 11287.50 272.77 54216.35 88888.00 2015-03-09 17:20:07.907 068 11287.57 272.78 54216.38 88888.00 2015-03-09 17:20:08.407 068 11287.61 272.81 54216.41 88888.00 2015-03-09 17:20:08.907 068 11287.60 272.82 54216.43 88888.00 2015-03-09 17:20:09.407 068 11287.65 272.84 54216.38 88888.00 2015-03-09 17:20:09.907 068 11287.64 272.77 54216.31 88888.00 2015-03-09 17:20:10.407 068 11287.69 272.83 54216.28 88888.00 2015-03-09 17:20:10.907 068 11287.71 272.90 54216.34 88888.00 2015-03-09 17:20:11.407 068 11287.75 272.88 54216.31 88888.00 2015-03-09 17:20:11.907 068 11287.84 272.90 54216.31 88888.00 2015-03-09 17:20:12.407 068 11287.89 272.82 54216.35 88888.00 2015-03-09 17:20:12.907 068 11287.84 272.82 54216.35 88888.00 2015-03-09 17:20:13.407 068 11287.84 272.92 54216.27 88888.00 2015-03-09 17:20:13.907 068 11287.90 272.95 54216.24 88888.00 2015-03-09 17:20:14.407 068 11287.91 272.95 54216.27 88888.00 2015-03-09 17:20:14.907 068 11287.92 273.00 54216.23 88888.00 2015-03-09 17:20:15.407 068 11287.45 273.24 54221.35 88888.00 2015-03-09 17:20:15.907 068 11286.96 273.56 54226.50 88888.00 2015-03-09 17:20:16.407 068 11287.85 273.15 54216.31 88888.00 2015-03-09 17:20:16.907 068 11288.00 273.13 54215.28 88888.00 2015-03-09 17:20:17.407 068 11287.96 273.12 54215.62 88888.00 2015-03-09 17:20:17.907 068 11288.06 273.17 54215.23 88888.00 2015-03-09 17:20:18.407 068 11288.02 273.20 54215.47 88888.00 2015-03-09 17:20:18.907 068 11288.04 273.17 54215.75 88888.00 2015-03-09 17:20:19.407 068 11288.00 273.20 54216.15 88888.00 2015-03-09 17:20:19.907 068 11288.00 273.31 54216.10 88888.00 2015-03-09 17:20:20.407 068 11287.97 273.48 54216.24 88888.00 2015-03-09 17:20:20.907 068 11287.99 273.64 54216.28 88888.00 2015-03-09 17:20:21.407 068 11288.00 273.75 54216.25 88888.00 2015-03-09 17:20:21.907 068 11288.05 273.85 54216.32 88888.00 2015-03-09 17:20:22.407 068 11288.13 273.92 54216.35 88888.00 2015-03-09 17:20:22.907 068 11288.23 273.98 54216.28 88888.00 2015-03-09 17:20:23.407 068 11288.30 274.08 54216.11 88888.00 2015-03-09 17:20:23.907 068 11288.28 274.09 54216.17 88888.00 2015-03-09 17:20:24.407 068 11288.33 274.04 54216.55 88888.00 2015-03-09 17:20:24.907 068 11288.34 274.04 54217.01 88888.00 2015-03-09 17:20:25.407 068 11288.38 274.00 54217.29 88888.00 2015-03-09 17:20:25.907 068 11288.44 274.01 54217.36 88888.00 2015-03-09 17:20:26.407 068 11288.49 274.02 54217.30 88888.00 2015-03-09 17:20:26.907 068 11288.57 274.09 54217.10 88888.00 2015-03-09 17:20:27.407 068 11288.54 274.14 54217.04 88888.00 2015-03-09 17:20:27.907 068 11288.58 274.17 54217.10 88888.00 2015-03-09 17:20:28.407 068 11288.60 274.19 54217.04 88888.00 2015-03-09 17:20:28.907 068 11288.58 274.16 54217.02 88888.00 2015-03-09 17:20:29.407 068 11288.54 274.16 54217.08 88888.00 2015-03-09 17:20:29.907 068 11288.59 274.19 54216.96 88888.00 2015-03-09 17:20:30.407 068 11288.64 274.22 54216.79 88888.00 2015-03-09 17:20:30.907 068 11288.68 274.25 54216.70 88888.00 2015-03-09 17:20:31.407 068 11288.70 274.25 54216.80 88888.00 2015-03-09 17:20:31.907 068 11288.78 274.24 54216.61 88888.00 2015-03-09 17:20:32.407 068 11288.79 274.29 54216.36 88888.00 2015-03-09 17:20:32.907 068 11288.79 274.29 54216.43 88888.00 2015-03-09 17:20:33.407 068 11288.72 274.27 54216.57 88888.00 2015-03-09 17:20:33.907 068 11288.70 274.27 54216.60 88888.00 2015-03-09 17:20:34.407 068 11288.76 274.25 54216.92 88888.00 2015-03-09 17:20:34.907 068 11288.79 274.27 54217.20 88888.00 2015-03-09 17:20:35.407 068 11288.74 274.31 54217.76 88888.00 2015-03-09 17:20:35.907 068 11288.70 274.31 54217.80 88888.00 2015-03-09 17:20:36.407 068 11288.65 274.33 54217.60 88888.00 2015-03-09 17:20:36.907 068 11288.73 274.36 54217.40 88888.00 2015-03-09 17:20:37.407 068 11288.74 274.36 54217.47 88888.00 2015-03-09 17:20:37.907 068 11288.74 274.39 54217.55 88888.00 2015-03-09 17:20:38.407 068 11288.68 274.43 54217.65 88888.00 2015-03-09 17:20:38.907 068 11288.70 274.38 54217.40 88888.00 2015-03-09 17:20:39.407 068 11288.73 274.36 54217.10 88888.00 2015-03-09 17:20:39.907 068 11288.70 274.38 54217.19 88888.00 2015-03-09 17:20:40.407 068 11288.64 274.40 54217.23 88888.00 2015-03-09 17:20:40.907 068 11288.69 274.40 54217.15 88888.00 2015-03-09 17:20:41.407 068 11288.74 274.38 54217.13 88888.00 2015-03-09 17:20:41.907 068 11288.74 274.40 54217.10 88888.00 2015-03-09 17:20:42.407 068 11288.79 274.47 54217.10 88888.00 2015-03-09 17:20:42.907 068 11288.80 274.46 54217.08 88888.00 2015-03-09 17:20:43.407 068 11288.72 274.46 54216.99 88888.00 2015-03-09 17:20:43.907 068 11288.68 274.43 54216.96 88888.00 2015-03-09 17:20:44.407 068 11288.73 274.40 54216.97 88888.00 2015-03-09 17:20:44.907 068 11288.81 274.41 54216.87 88888.00 2015-03-09 17:20:45.407 068 11288.74 274.40 54216.76 88888.00 2015-03-09 17:20:45.907 068 11288.69 274.40 54216.81 88888.00 2015-03-09 17:20:46.407 068 11288.79 274.47 54216.69 88888.00 2015-03-09 17:20:46.907 068 11288.76 274.56 54216.70 88888.00 2015-03-09 17:20:47.407 068 11288.83 274.59 54216.80 88888.00 2015-03-09 17:20:47.907 068 11288.89 274.56 54216.78 88888.00 2015-03-09 17:20:48.407 068 11289.00 274.56 54216.86 88888.00 2015-03-09 17:20:48.907 068 11289.04 274.60 54216.84 88888.00 2015-03-09 17:20:49.407 068 11289.00 274.61 54216.79 88888.00 2015-03-09 17:20:49.907 068 11288.93 274.56 54216.78 88888.00 2015-03-09 17:20:50.407 068 11288.94 274.55 54216.70 88888.00 2015-03-09 17:20:50.907 068 11288.95 274.67 54216.69 88888.00 2015-03-09 17:20:51.407 068 11288.93 274.66 54216.58 88888.00 2015-03-09 17:20:51.907 068 11288.86 274.63 54216.57 88888.00 2015-03-09 17:20:52.407 068 11288.81 274.59 54216.53 88888.00 2015-03-09 17:20:52.907 068 11288.76 274.56 54216.45 88888.00 2015-03-09 17:20:53.407 068 11288.64 274.55 54216.47 88888.00 2015-03-09 17:20:53.907 068 11288.69 274.59 54216.49 88888.00 2015-03-09 17:20:54.407 068 11288.68 274.56 54216.46 88888.00 2015-03-09 17:20:54.907 068 11288.67 274.63 54216.50 88888.00 2015-03-09 17:20:55.407 068 11288.63 274.68 54216.45 88888.00 2015-03-09 17:20:55.907 068 11288.62 274.76 54216.54 88888.00 2015-03-09 17:20:56.407 068 11288.67 274.72 54216.64 88888.00 2015-03-09 17:20:56.907 068 11288.62 274.73 54216.62 88888.00 2015-03-09 17:20:57.407 068 11288.63 274.78 54216.52 88888.00 2015-03-09 17:20:57.907 068 11288.54 274.78 54216.58 88888.00 2015-03-09 17:20:58.407 068 11288.48 274.82 54216.55 88888.00 2015-03-09 17:20:58.907 068 11288.43 274.93 54216.51 88888.00 2015-03-09 17:20:59.407 068 11288.31 274.95 54216.50 88888.00 2015-03-09 17:20:59.907 068 11288.31 274.95 54216.40 88888.00 2015-03-09 17:21:00.407 068 11288.32 275.02 54216.33 88888.00 2015-03-09 17:21:00.907 068 11288.28 275.18 54216.27 88888.00 2015-03-09 17:21:01.407 068 11288.27 275.26 54216.18 88888.00 2015-03-09 17:21:01.907 068 11288.34 275.28 54216.13 88888.00 2015-03-09 17:21:02.407 068 11288.42 275.29 54216.11 88888.00 2015-03-09 17:21:02.907 068 11288.47 275.28 54216.16 88888.00 2015-03-09 17:21:03.407 068 11288.54 275.27 54216.16 88888.00 2015-03-09 17:21:03.907 068 11288.59 275.23 54216.18 88888.00 2015-03-09 17:21:04.407 068 11288.63 275.19 54216.17 88888.00 2015-03-09 17:21:04.907 068 11288.59 275.18 54216.26 88888.00 2015-03-09 17:21:05.407 068 11288.55 275.25 54216.36 88888.00 2015-03-09 17:21:05.907 068 11288.48 275.29 54216.40 88888.00 2015-03-09 17:21:06.407 068 11288.46 275.37 54216.36 88888.00 2015-03-09 17:21:06.907 068 11288.49 275.41 54216.41 88888.00 2015-03-09 17:21:07.407 068 11288.51 275.56 54216.58 88888.00 2015-03-09 17:21:07.907 068 11288.51 275.65 54216.69 88888.00 2015-03-09 17:21:08.407 068 11288.55 275.58 54216.72 88888.00 2015-03-09 17:21:08.907 068 11288.59 275.51 54216.85 88888.00 2015-03-09 17:21:09.407 068 11288.62 275.41 54216.90 88888.00 2015-03-09 17:21:09.907 068 11288.58 275.41 54217.11 88888.00 2015-03-09 17:21:10.407 068 11288.60 275.45 54217.41 88888.00 2015-03-09 17:21:10.907 068 11288.59 275.44 54217.54 88888.00 2015-03-09 17:21:11.407 068 11288.57 275.35 54218.02 88888.00 2015-03-09 17:21:11.907 068 11288.68 275.41 54217.32 88888.00 2015-03-09 17:21:12.407 068 11288.74 275.45 54217.01 88888.00 2015-03-09 17:21:12.907 068 11288.73 275.35 54217.05 88888.00 2015-03-09 17:21:13.407 068 11288.63 275.35 54217.07 88888.00 2015-03-09 17:21:13.907 068 11288.64 275.42 54217.10 88888.00 2015-03-09 17:21:14.407 068 11288.65 275.36 54217.27 88888.00 2015-03-09 17:21:14.907 068 11288.69 275.36 54217.48 88888.00 2015-03-09 17:21:15.407 068 11288.65 275.31 54217.49 88888.00 2015-03-09 17:21:15.907 068 11288.63 275.32 54217.45 88888.00 2015-03-09 17:21:16.407 068 11288.68 275.34 54217.37 88888.00 2015-03-09 17:21:16.907 068 11288.68 275.35 54217.38 88888.00 2015-03-09 17:21:17.407 068 11288.70 275.33 54217.33 88888.00 2015-03-09 17:21:17.907 068 11288.65 275.26 54217.38 88888.00 2015-03-09 17:21:18.407 068 11288.70 275.27 54217.38 88888.00 2015-03-09 17:21:18.907 068 11288.74 275.24 54217.30 88888.00 2015-03-09 17:21:19.407 068 11288.74 275.23 54217.31 88888.00 2015-03-09 17:21:19.907 068 11288.73 275.16 54217.13 88888.00 2015-03-09 17:21:20.407 068 11288.64 275.15 54217.03 88888.00 2015-03-09 17:21:20.907 068 11288.67 275.08 54216.80 88888.00 2015-03-09 17:21:21.407 068 11288.67 275.05 54216.66 88888.00 2015-03-09 17:21:21.907 068 11288.60 275.00 54216.58 88888.00 2015-03-09 17:21:22.407 068 11288.55 274.98 54216.47 88888.00 2015-03-09 17:21:22.907 068 11288.42 274.99 54216.47 88888.00 2015-03-09 17:21:23.407 068 11288.30 274.97 54216.31 88888.00 2015-03-09 17:21:23.907 068 11288.22 274.93 54215.84 88888.00 2015-03-09 17:21:24.407 068 11288.17 274.97 54215.43 88888.00 2015-03-09 17:21:24.907 068 11288.06 275.09 54215.56 88888.00 2015-03-09 17:21:25.407 068 11287.97 275.16 54215.54 88888.00 2015-03-09 17:21:25.907 068 11287.94 275.18 54215.48 88888.00 2015-03-09 17:21:26.407 068 11287.96 275.24 54215.50 88888.00 2015-03-09 17:21:26.907 068 11288.01 275.34 54215.47 88888.00 2015-03-09 17:21:27.407 068 11287.94 275.53 54215.68 88888.00 2015-03-09 17:21:27.907 068 11287.87 275.59 54215.71 88888.00 2015-03-09 17:21:28.407 068 11287.92 275.59 54215.70 88888.00 2015-03-09 17:21:28.907 068 11288.04 275.57 54215.66 88888.00 2015-03-09 17:21:29.407 068 11288.10 275.65 54215.64 88888.00 2015-03-09 17:21:29.907 068 11288.08 275.62 54215.62 88888.00 2015-03-09 17:21:30.407 068 11288.15 275.68 54215.58 88888.00 2015-03-09 17:21:30.907 068 11288.08 275.77 54215.48 88888.00 2015-03-09 17:21:31.407 068 11288.08 275.86 54215.39 88888.00 2015-03-09 17:21:31.907 068 11288.18 275.86 54215.38 88888.00 2015-03-09 17:21:32.407 068 11288.30 275.85 54215.35 88888.00 2015-03-09 17:21:32.907 068 11288.34 275.83 54215.32 88888.00 2015-03-09 17:21:33.407 068 11288.43 275.85 54215.36 88888.00 2015-03-09 17:21:33.907 068 11288.51 275.71 54215.29 88888.00 2015-03-09 17:21:34.407 068 11288.62 275.59 54215.33 88888.00 2015-03-09 17:21:34.907 068 11288.74 275.41 54215.40 88888.00 2015-03-09 17:21:35.407 068 11288.74 275.20 54215.57 88888.00 2015-03-09 17:21:35.907 068 11288.70 274.98 54215.70 88888.00 2015-03-09 17:21:36.407 068 11288.69 274.89 54215.73 88888.00 2015-03-09 17:21:36.907 068 11288.62 274.82 54215.84 88888.00 2015-03-09 17:21:37.407 068 11288.64 274.74 54215.96 88888.00 2015-03-09 17:21:37.907 068 11288.54 274.66 54215.94 88888.00 2015-03-09 17:21:38.407 068 11288.57 274.64 54216.05 88888.00 2015-03-09 17:21:38.907 068 11288.60 274.56 54216.09 88888.00 2015-03-09 17:21:39.407 068 11288.62 274.55 54216.03 88888.00 2015-03-09 17:21:39.907 068 11288.57 274.53 54216.18 88888.00 2015-03-09 17:21:40.407 068 11288.55 274.52 54216.18 88888.00 2015-03-09 17:21:40.907 068 11288.60 274.57 54216.08 88888.00 2015-03-09 17:21:41.407 068 11288.64 274.52 54216.05 88888.00 2015-03-09 17:21:41.907 068 11288.65 274.50 54216.14 88888.00 2015-03-09 17:21:42.407 068 11288.67 274.56 54216.19 88888.00 2015-03-09 17:21:42.907 068 11288.68 274.60 54216.13 88888.00 2015-03-09 17:21:43.407 068 11288.70 274.59 54216.05 88888.00 2015-03-09 17:21:43.907 068 11288.74 274.57 54216.00 88888.00 2015-03-09 17:21:44.407 068 11288.78 274.59 54216.02 88888.00 2015-03-09 17:21:44.907 068 11288.83 274.60 54216.06 88888.00 2015-03-09 17:21:45.407 068 11288.86 274.65 54215.94 88888.00 2015-03-09 17:21:45.907 068 11288.80 274.64 54215.96 88888.00 2015-03-09 17:21:46.407 068 11288.85 274.57 54215.94 88888.00 2015-03-09 17:21:46.907 068 11288.80 274.60 54215.89 88888.00 2015-03-09 17:21:47.407 068 11288.81 274.59 54215.92 88888.00 2015-03-09 17:21:47.907 068 11288.81 274.60 54215.87 88888.00 2015-03-09 17:21:48.407 068 11288.85 274.52 54215.89 88888.00 2015-03-09 17:21:48.907 068 11288.89 274.50 54215.84 88888.00 2015-03-09 17:21:49.407 068 11288.95 274.56 54215.85 88888.00 2015-03-09 17:21:49.907 068 11288.88 274.64 54215.87 88888.00 2015-03-09 17:21:50.407 068 11288.90 274.64 54215.75 88888.00 2015-03-09 17:21:50.907 068 11288.89 274.68 54215.73 88888.00 2015-03-09 17:21:51.407 068 11288.89 274.74 54215.79 88888.00 2015-03-09 17:21:51.907 068 11288.95 274.77 54215.76 88888.00 2015-03-09 17:21:52.407 068 11288.98 274.73 54215.74 88888.00 2015-03-09 17:21:52.907 068 11288.93 274.77 54215.76 88888.00 2015-03-09 17:21:53.407 068 11288.91 274.80 54215.78 88888.00 2015-03-09 17:21:53.907 068 11288.94 274.82 54215.71 88888.00 2015-03-09 17:21:54.407 068 11289.00 274.80 54215.63 88888.00 2015-03-09 17:21:54.907 068 11289.01 274.81 54215.63 88888.00 2015-03-09 17:21:55.407 068 11288.98 274.80 54215.54 88888.00 2015-03-09 17:21:55.907 068 11288.90 274.78 54215.54 88888.00 2015-03-09 17:21:56.407 068 11288.88 274.84 54215.50 88888.00 2015-03-09 17:21:56.907 068 11288.90 274.77 54215.40 88888.00 2015-03-09 17:21:57.407 068 11288.93 274.77 54215.38 88888.00 2015-03-09 17:21:57.907 068 11288.89 274.90 54215.30 88888.00 2015-03-09 17:21:58.407 068 11288.89 274.90 54215.26 88888.00 2015-03-09 17:21:58.907 068 11288.84 274.90 54215.24 88888.00 2015-03-09 17:21:59.407 068 11288.76 274.91 54215.23 88888.00 2015-03-09 17:21:59.907 068 11288.79 274.99 54215.21 88888.00 2015-03-09 17:22:00.407 068 11288.72 275.00 54215.15 88888.00 2015-03-09 17:22:00.907 068 11288.64 275.05 54215.10 88888.00 2015-03-09 17:22:01.408 068 11288.57 275.07 54214.97 88888.00 2015-03-09 17:22:01.908 068 11288.49 275.03 54214.85 88888.00 2015-03-09 17:22:02.408 068 11288.42 274.92 54214.78 88888.00 2015-03-09 17:22:02.908 068 11288.26 274.83 54214.70 88888.00 2015-03-09 17:22:03.408 068 11288.21 274.77 54214.64 88888.00 2015-03-09 17:22:03.908 068 11288.12 274.66 54214.57 88888.00 2015-03-09 17:22:04.408 068 11288.04 274.44 54214.49 88888.00 2015-03-09 17:22:04.908 068 11288.08 274.22 54214.39 88888.00 2015-03-09 17:22:05.408 068 11288.12 273.97 54214.40 88888.00 2015-03-09 17:22:05.908 068 11288.23 273.79 54214.43 88888.00 2015-03-09 17:22:06.408 068 11288.31 273.62 54214.76 88888.00 2015-03-09 17:22:06.908 068 11288.43 273.49 54214.69 88888.00 2015-03-09 17:22:07.408 068 11288.64 273.41 54214.67 88888.00 2015-03-09 17:22:07.908 068 11288.81 273.39 54214.61 88888.00 2015-03-09 17:22:08.408 068 11288.94 273.40 54214.53 88888.00 2015-03-09 17:22:08.908 068 11289.09 273.39 54214.49 88888.00 2015-03-09 17:22:09.408 068 11289.20 273.39 54214.34 88888.00 2015-03-09 17:22:09.908 068 11289.26 273.37 54214.15 88888.00 2015-03-09 17:22:10.408 068 11289.35 273.40 54214.24 88888.00 2015-03-09 17:22:10.908 068 11289.43 273.39 54214.33 88888.00 2015-03-09 17:22:11.408 068 11289.46 273.45 54214.32 88888.00 2015-03-09 17:22:11.908 068 11289.53 273.56 54214.31 88888.00 2015-03-09 17:22:12.408 068 11289.53 273.56 54214.29 88888.00 2015-03-09 17:22:12.908 068 11289.59 273.55 54214.32 88888.00 2015-03-09 17:22:13.408 068 11289.62 273.54 54214.35 88888.00 2015-03-09 17:22:13.908 068 11289.63 273.68 54214.35 88888.00 2015-03-09 17:22:14.408 068 11289.68 273.74 54214.34 88888.00 2015-03-09 17:22:14.908 068 11289.68 273.76 54214.16 88888.00 2015-03-09 17:22:15.408 068 11289.72 273.75 54214.15 88888.00 2015-03-09 17:22:15.908 068 11289.77 273.73 54214.14 88888.00 2015-03-09 17:22:16.408 068 11289.84 273.80 54214.14 88888.00 2015-03-09 17:22:16.908 068 11289.85 273.88 54214.20 88888.00 2015-03-09 17:22:17.408 068 11289.94 273.93 54214.22 88888.00 2015-03-09 17:22:17.908 068 11290.00 273.96 54214.16 88888.00 2015-03-09 17:22:18.408 068 11290.09 274.04 54214.14 88888.00 2015-03-09 17:22:18.908 068 11290.19 274.16 54214.14 88888.00 2015-03-09 17:22:19.408 068 11290.27 274.21 54214.23 88888.00 2015-03-09 17:22:19.908 068 11290.15 274.25 54214.25 88888.00 2015-03-09 17:22:20.408 068 11290.14 274.26 54214.24 88888.00 2015-03-09 17:22:20.908 068 11290.01 274.36 54214.18 88888.00 2015-03-09 17:22:21.408 068 11289.88 274.41 54214.21 88888.00 2015-03-09 17:22:21.908 068 11289.85 274.53 54214.23 88888.00 2015-03-09 17:22:22.408 068 11289.84 274.60 54214.26 88888.00 2015-03-09 17:22:22.908 068 11289.84 274.60 54214.21 88888.00 2015-03-09 17:22:23.408 068 11289.89 274.66 54214.20 88888.00 2015-03-09 17:22:23.908 068 11289.98 274.73 54214.16 88888.00 2015-03-09 17:22:24.408 068 11290.03 274.68 54214.07 88888.00 2015-03-09 17:22:24.908 068 11289.96 274.60 54214.14 88888.00 2015-03-09 17:22:25.408 068 11290.00 274.57 54214.13 88888.00 2015-03-09 17:22:25.908 068 11290.00 274.58 54214.07 88888.00 2015-03-09 17:22:26.408 068 11289.96 274.52 54214.10 88888.00 2015-03-09 17:22:26.908 068 11289.93 274.56 54214.08 88888.00 2015-03-09 17:22:27.408 068 11290.00 274.52 54214.05 88888.00 2015-03-09 17:22:27.908 068 11289.98 274.49 54214.01 88888.00 2015-03-09 17:22:28.408 068 11289.99 274.52 54214.04 88888.00 2015-03-09 17:22:28.908 068 11290.00 274.55 54213.99 88888.00 2015-03-09 17:22:29.408 068 11290.06 274.51 54213.94 88888.00 2015-03-09 17:22:29.908 068 11290.16 274.47 54213.88 88888.00 2015-03-09 17:22:30.408 068 11290.16 274.40 54213.90 88888.00 2015-03-09 17:22:30.908 068 11290.15 274.43 54213.98 88888.00 2015-03-09 17:22:31.408 068 11290.09 274.36 54213.94 88888.00 2015-03-09 17:22:31.908 068 11290.13 274.32 54213.98 88888.00 2015-03-09 17:22:32.408 068 11290.19 274.29 54213.85 88888.00 2015-03-09 17:22:32.908 068 11290.24 274.29 54213.78 88888.00 2015-03-09 17:22:33.408 068 11290.26 274.30 54213.74 88888.00 2015-03-09 17:22:33.908 068 11290.31 274.23 54213.64 88888.00 2015-03-09 17:22:34.408 068 11290.42 274.14 54213.75 88888.00 2015-03-09 17:22:34.908 068 11290.50 274.04 54213.88 88888.00 2015-03-09 17:22:35.408 068 11290.51 274.01 54213.77 88888.00 2015-03-09 17:22:35.908 068 11290.51 273.96 54213.72 88888.00 2015-03-09 17:22:36.408 068 11290.51 273.93 54213.71 88888.00 2015-03-09 17:22:36.908 068 11290.51 273.90 54213.77 88888.00 2015-03-09 17:22:37.408 068 11290.57 273.88 54213.72 88888.00 2015-03-09 17:22:37.908 068 11290.61 273.91 54213.71 88888.00 2015-03-09 17:22:38.408 068 11290.55 273.91 54213.71 88888.00 2015-03-09 17:22:38.908 068 11290.47 273.92 54213.65 88888.00 2015-03-09 17:22:39.408 068 11290.43 273.92 54213.69 88888.00 2015-03-09 17:22:39.908 068 11290.43 273.88 54213.68 88888.00 2015-03-09 17:22:40.408 068 11290.47 273.89 54213.63 88888.00 2015-03-09 17:22:40.908 068 11290.43 273.88 54213.54 88888.00 2015-03-09 17:22:41.408 068 11290.35 273.83 54213.60 88888.00 2015-03-09 17:22:41.908 068 11290.38 273.80 54213.46 88888.00 2015-03-09 17:22:42.408 068 11290.41 273.76 54213.37 88888.00 2015-03-09 17:22:42.908 068 11290.47 273.67 54213.28 88888.00 2015-03-09 17:22:43.408 068 11290.41 273.59 54213.29 88888.00 2015-03-09 17:22:43.908 068 11290.41 273.60 54213.24 88888.00 2015-03-09 17:22:44.408 068 11290.42 273.58 54213.17 88888.00 2015-03-09 17:22:44.908 068 11290.43 273.53 54213.08 88888.00 2015-03-09 17:22:45.408 068 11290.53 273.47 54213.04 88888.00 2015-03-09 17:22:45.908 068 11290.56 273.53 54212.96 88888.00 2015-03-09 17:22:46.408 068 11290.57 273.39 54212.92 88888.00 2015-03-09 17:22:46.908 068 11290.61 273.29 54212.87 88888.00 2015-03-09 17:22:47.408 068 11290.57 273.38 54212.83 88888.00 2015-03-09 17:22:47.908 068 11290.58 273.39 54212.90 88888.00 2015-03-09 17:22:48.408 068 11290.63 273.41 54213.04 88888.00 2015-03-09 17:22:48.908 068 11290.67 273.41 54212.86 88888.00 2015-03-09 17:22:49.408 068 11290.62 273.39 54212.42 88888.00 2015-03-09 17:22:49.908 068 11290.63 273.41 54212.39 88888.00 2015-03-09 17:22:50.408 068 11290.64 273.46 54212.51 88888.00 2015-03-09 17:22:50.908 068 11290.73 273.46 54212.52 88888.00 2015-03-09 17:22:51.408 068 11290.76 273.48 54212.59 88888.00 2015-03-09 17:22:51.908 068 11290.77 273.47 54212.68 88888.00 2015-03-09 17:22:52.408 068 11290.76 273.43 54212.73 88888.00 2015-03-09 17:22:52.908 068 11290.76 273.43 54213.08 88888.00 2015-03-09 17:22:53.408 068 11290.77 273.45 54213.13 88888.00 2015-03-09 17:22:53.908 068 11290.82 273.53 54213.15 88888.00 2015-03-09 17:22:54.408 068 11290.90 273.57 54213.22 88888.00 2015-03-09 17:22:54.908 068 11290.95 273.54 54213.31 88888.00 2015-03-09 17:22:55.408 068 11290.98 273.59 54213.34 88888.00 2015-03-09 17:22:55.908 068 11290.98 273.51 54213.28 88888.00 2015-03-09 17:22:56.408 068 11291.05 273.48 54213.22 88888.00 2015-03-09 17:22:56.908 068 11291.05 273.57 54213.22 88888.00 2015-03-09 17:22:57.408 068 11291.10 273.62 54213.20 88888.00 2015-03-09 17:22:57.908 068 11291.06 273.59 54213.21 88888.00 2015-03-09 17:22:58.408 068 11291.06 273.58 54213.26 88888.00 2015-03-09 17:22:58.908 068 11291.14 273.55 54213.13 88888.00 2015-03-09 17:22:59.408 068 11291.15 273.51 54213.11 88888.00 2015-03-09 17:22:59.908 068 11291.19 273.55 54212.93 88888.00 2015-03-09 17:23:00.408 068 11291.20 273.63 54212.95 88888.00 2015-03-09 17:23:00.908 068 11291.23 273.60 54212.95 88888.00 2015-03-09 17:23:01.408 068 11291.28 273.55 54213.06 88888.00 2015-03-09 17:23:01.908 068 11291.31 273.58 54213.09 88888.00 2015-03-09 17:23:02.408 068 11291.25 273.51 54213.11 88888.00 2015-03-09 17:23:02.908 068 11291.24 273.45 54213.15 88888.00 2015-03-09 17:23:03.408 068 11291.31 273.50 54213.17 88888.00 2015-03-09 17:23:03.908 068 11291.39 273.50 54213.06 88888.00 2015-03-09 17:23:04.408 068 11291.35 273.43 54213.13 88888.00 2015-03-09 17:23:04.908 068 11291.42 273.40 54213.07 88888.00 2015-03-09 17:23:05.408 068 11291.41 273.40 54213.00 88888.00 2015-03-09 17:23:05.908 068 11291.46 273.46 54213.07 88888.00 2015-03-09 17:23:06.408 068 11291.51 273.45 54213.10 88888.00 2015-03-09 17:23:06.908 068 11291.58 273.45 54213.07 88888.00 2015-03-09 17:23:07.408 068 11291.62 273.42 54213.06 88888.00 2015-03-09 17:23:07.908 068 11291.62 273.39 54213.10 88888.00 2015-03-09 17:23:08.408 068 11291.63 273.34 54213.09 88888.00 2015-03-09 17:23:08.908 068 11291.67 273.33 54213.08 88888.00 2015-03-09 17:23:09.408 068 11291.66 273.39 54213.13 88888.00 2015-03-09 17:23:09.908 068 11291.72 273.39 54213.24 88888.00 2015-03-09 17:23:10.408 068 11291.73 273.38 54213.40 88888.00 2015-03-09 17:23:10.908 068 11291.81 273.30 54213.35 88888.00 2015-03-09 17:23:11.408 068 11291.81 273.25 54213.11 88888.00 2015-03-09 17:23:11.908 068 11291.82 273.29 54212.89 88888.00 2015-03-09 17:23:12.408 068 11291.82 273.30 54212.91 88888.00 2015-03-09 17:23:12.908 068 11291.82 273.24 54212.86 88888.00 2015-03-09 17:23:13.408 068 11291.86 273.22 54213.00 88888.00 2015-03-09 17:23:13.908 068 11291.86 273.21 54212.98 88888.00 2015-03-09 17:23:14.408 068 11291.93 273.15 54212.86 88888.00 2015-03-09 17:23:14.908 068 11291.96 273.19 54212.94 88888.00 2015-03-09 17:23:15.408 068 11291.92 273.24 54212.98 88888.00 2015-03-09 17:23:15.908 068 11291.94 273.25 54213.21 88888.00 2015-03-09 17:23:16.408 068 11291.93 273.20 54213.25 88888.00 2015-03-09 17:23:16.908 068 11291.89 273.17 54213.22 88888.00 2015-03-09 17:23:17.408 068 11291.93 273.16 54213.06 88888.00 2015-03-09 17:23:17.908 068 11291.93 273.21 54213.16 88888.00 2015-03-09 17:23:18.408 068 11292.02 273.24 54212.95 88888.00 2015-03-09 17:23:18.908 068 11292.07 273.16 54212.84 88888.00 2015-03-09 17:23:19.408 068 11292.08 273.15 54212.86 88888.00 2015-03-09 17:23:19.908 068 11292.02 273.15 54212.86 88888.00 2015-03-09 17:23:20.408 068 11292.00 273.15 54212.87 88888.00 2015-03-09 17:23:20.908 068 11292.04 273.13 54212.91 88888.00 2015-03-09 17:23:21.408 068 11292.07 273.08 54212.93 88888.00 2015-03-09 17:23:21.908 068 11292.14 273.03 54212.98 88888.00 2015-03-09 17:23:22.408 068 11292.08 273.00 54213.03 88888.00 2015-03-09 17:23:22.908 068 11292.07 272.97 54213.06 88888.00 2015-03-09 17:23:23.408 068 11292.10 272.99 54213.08 88888.00 2015-03-09 17:23:23.908 068 11292.09 273.07 54213.04 88888.00 2015-03-09 17:23:24.408 068 11292.10 273.04 54213.07 88888.00 2015-03-09 17:23:24.908 068 11292.14 272.97 54213.08 88888.00 2015-03-09 17:23:25.408 068 11292.13 272.98 54213.15 88888.00 2015-03-09 17:23:25.908 068 11292.18 273.00 54213.11 88888.00 2015-03-09 17:23:26.408 068 11292.18 273.05 54213.13 88888.00 2015-03-09 17:23:26.908 068 11292.19 273.01 54213.17 88888.00 2015-03-09 17:23:27.408 068 11292.26 272.94 54213.09 88888.00 2015-03-09 17:23:27.908 068 11292.20 272.90 54213.11 88888.00 2015-03-09 17:23:28.408 068 11292.25 272.92 54213.13 88888.00 2015-03-09 17:23:28.908 068 11292.26 272.90 54213.15 88888.00 2015-03-09 17:23:29.408 068 11292.29 272.94 54213.13 88888.00 2015-03-09 17:23:29.908 068 11292.30 272.91 54213.17 88888.00 2015-03-09 17:23:30.408 068 11292.30 272.83 54213.16 88888.00 2015-03-09 17:23:30.908 068 11292.31 272.84 54213.22 88888.00 2015-03-09 17:23:31.408 068 11292.36 272.82 54213.22 88888.00 2015-03-09 17:23:31.908 068 11292.36 272.79 54213.25 88888.00 2015-03-09 17:23:32.408 068 11292.38 272.80 54213.34 88888.00 2015-03-09 17:23:32.908 068 11292.40 272.78 54213.31 88888.00 2015-03-09 17:23:33.408 068 11292.40 272.77 54213.27 88888.00 2015-03-09 17:23:33.908 068 11292.46 272.78 54213.20 88888.00 2015-03-09 17:23:34.408 068 11292.47 272.71 54213.18 88888.00 2015-03-09 17:23:34.908 068 11292.46 272.69 54213.19 88888.00 2015-03-09 17:23:35.408 068 11292.49 272.70 54213.21 88888.00 2015-03-09 17:23:35.908 068 11292.51 272.72 54213.31 88888.00 2015-03-09 17:23:36.408 068 11292.60 272.72 54213.36 88888.00 2015-03-09 17:23:36.908 068 11292.60 272.67 54213.39 88888.00 2015-03-09 17:23:37.408 068 11292.60 272.65 54213.39 88888.00 2015-03-09 17:23:37.908 068 11292.64 272.66 54213.43 88888.00 2015-03-09 17:23:38.408 068 11292.70 272.61 54213.47 88888.00 2015-03-09 17:23:38.908 068 11292.76 272.64 54213.52 88888.00 2015-03-09 17:23:39.408 068 11292.71 272.61 54213.47 88888.00 2015-03-09 17:23:39.908 068 11292.66 272.60 54213.46 88888.00 2015-03-09 17:23:40.408 068 11292.65 272.63 54213.39 88888.00 2015-03-09 17:23:40.908 068 11292.67 272.61 54213.35 88888.00 2015-03-09 17:23:41.408 068 11292.72 272.56 54213.38 88888.00 2015-03-09 17:23:41.908 068 11292.80 272.55 54213.11 88888.00 2015-03-09 17:23:42.408 068 11292.85 272.53 54213.31 88888.00 2015-03-09 17:23:42.908 068 11292.87 272.57 54213.39 88888.00 2015-03-09 17:23:43.408 068 11292.85 272.53 54213.36 88888.00 2015-03-09 17:23:43.908 068 11292.91 272.47 54212.93 88888.00 2015-03-09 17:23:44.408 068 11292.93 272.47 54212.73 88888.00 2015-03-09 17:23:44.908 068 11292.91 272.43 54213.25 88888.00 2015-03-09 17:23:45.408 068 11292.92 272.43 54213.28 88888.00 2015-03-09 17:23:45.908 068 11292.99 272.40 54212.82 88888.00 2015-03-09 17:23:46.408 068 11293.02 272.39 54212.65 88888.00 2015-03-09 17:23:46.908 068 11293.04 272.31 54212.68 88888.00 2015-03-09 17:23:47.408 068 11293.08 272.31 54212.73 88888.00 2015-03-09 17:23:47.908 068 11293.08 272.36 54212.86 88888.00 2015-03-09 17:23:48.408 068 11293.13 272.37 54212.92 88888.00 2015-03-09 17:23:48.908 068 11293.17 272.37 54213.26 88888.00 2015-03-09 17:23:49.408 068 11293.15 272.32 54213.54 88888.00 2015-03-09 17:23:49.908 068 11293.14 272.25 54213.53 88888.00 2015-03-09 17:23:50.408 068 11293.14 272.30 54213.44 88888.00 2015-03-09 17:23:50.908 068 11293.17 272.25 54213.33 88888.00 2015-03-09 17:23:51.408 068 11293.25 272.28 54212.89 88888.00 2015-03-09 17:23:51.908 068 11293.35 272.28 54212.71 88888.00 2015-03-09 17:23:52.408 068 11293.35 272.24 54212.98 88888.00 2015-03-09 17:23:52.908 068 11293.33 272.15 54213.25 88888.00 2015-03-09 17:23:53.408 068 11293.39 272.13 54213.28 88888.00 2015-03-09 17:23:53.908 068 11293.46 272.10 54213.26 88888.00 2015-03-09 17:23:54.408 068 11293.50 272.02 54213.26 88888.00 2015-03-09 17:23:54.908 068 11293.49 272.07 54213.40 88888.00 2015-03-09 17:23:55.408 068 11293.58 272.14 54213.24 88888.00 2015-03-09 17:23:55.908 068 11293.72 272.13 54212.61 88888.00 2015-03-09 17:23:56.408 068 11293.71 272.12 54212.67 88888.00 2015-03-09 17:23:56.908 068 11293.81 272.19 54212.93 88888.00 2015-03-09 17:23:57.408 068 11293.76 272.22 54212.95 88888.00 2015-03-09 17:23:57.908 068 11293.80 272.25 54212.87 88888.00 2015-03-09 17:23:58.408 068 11293.83 272.28 54212.84 88888.00 2015-03-09 17:23:58.908 068 11293.87 272.35 54212.85 88888.00 2015-03-09 17:23:59.408 068 11293.88 272.36 54212.82 88888.00 2015-03-09 17:23:59.908 068 11293.85 272.33 54212.78 88888.00 2015-03-09 17:24:00.408 068 11293.79 272.33 54212.73 88888.00 2015-03-09 17:24:00.908 068 11293.79 272.33 54212.83 88888.00 2015-03-09 17:24:01.408 068 11293.81 272.33 54212.77 88888.00 2015-03-09 17:24:01.908 068 11293.76 272.35 54212.81 88888.00 2015-03-09 17:24:02.408 068 11293.72 272.31 54212.82 88888.00 2015-03-09 17:24:02.908 068 11293.79 272.29 54212.77 88888.00 2015-03-09 17:24:03.408 068 11293.87 272.23 54212.74 88888.00 2015-03-09 17:24:03.908 068 11293.90 272.21 54212.73 88888.00 2015-03-09 17:24:04.408 068 11293.92 272.22 54212.69 88888.00 2015-03-09 17:24:04.908 068 11293.91 272.13 54212.78 88888.00 2015-03-09 17:24:05.408 068 11293.90 272.10 54212.68 88888.00 2015-03-09 17:24:05.908 068 11293.96 272.07 54212.74 88888.00 2015-03-09 17:24:06.408 068 11293.92 272.07 54212.77 88888.00 2015-03-09 17:24:06.908 068 11293.92 272.10 54212.84 88888.00 2015-03-09 17:24:07.408 068 11293.92 272.07 54212.82 88888.00 2015-03-09 17:24:07.908 068 11293.91 272.05 54212.80 88888.00 2015-03-09 17:24:08.408 068 11293.87 271.97 54212.74 88888.00 2015-03-09 17:24:08.908 068 11293.86 271.94 54212.81 88888.00 2015-03-09 17:24:09.408 068 11293.92 271.86 54212.67 88888.00 2015-03-09 17:24:09.908 068 11293.97 271.88 54212.47 88888.00 2015-03-09 17:24:10.408 068 11294.01 271.90 54212.59 88888.00 2015-03-09 17:24:10.908 068 11293.98 271.89 54213.07 88888.00 2015-03-09 17:24:11.408 068 11293.92 271.82 54213.21 88888.00 2015-03-09 17:24:11.908 068 11294.01 271.76 54213.15 88888.00 2015-03-09 17:24:12.408 068 11294.07 271.76 54213.13 88888.00 2015-03-09 17:24:12.908 068 11294.08 271.74 54213.12 88888.00 2015-03-09 17:24:13.408 068 11294.13 271.74 54213.18 88888.00 2015-03-09 17:24:13.908 068 11294.19 271.72 54213.16 88888.00 2015-03-09 17:24:14.408 068 11294.21 271.64 54213.13 88888.00 2015-03-09 17:24:14.908 068 11294.16 271.62 54213.17 88888.00 2015-03-09 17:24:15.408 068 11294.23 271.57 54213.16 88888.00 2015-03-09 17:24:15.908 068 11294.32 271.59 54213.28 88888.00 2015-03-09 17:24:16.408 068 11294.24 271.59 54213.26 88888.00 2015-03-09 17:24:16.908 068 11294.23 271.59 54213.19 88888.00 2015-03-09 17:24:17.408 068 11294.23 271.57 54213.27 88888.00 2015-03-09 17:24:17.908 068 11294.26 271.53 54213.37 88888.00 2015-03-09 17:24:18.408 068 11294.28 271.50 54213.34 88888.00 2015-03-09 17:24:18.908 068 11294.27 271.45 54213.35 88888.00 2015-03-09 17:24:19.408 068 11294.30 271.37 54213.30 88888.00 2015-03-09 17:24:19.908 068 11294.32 271.36 54213.31 88888.00 2015-03-09 17:24:20.408 068 11294.29 271.36 54213.27 88888.00 2015-03-09 17:24:20.908 068 11294.23 271.36 54213.30 88888.00 2015-03-09 17:24:21.409 068 11294.22 271.30 54213.24 88888.00 2015-03-09 17:24:21.909 068 11294.30 271.23 54213.20 88888.00 2015-03-09 17:24:22.409 068 11294.32 271.31 54213.20 88888.00 2015-03-09 17:24:22.909 068 11294.29 271.30 54213.16 88888.00 2015-03-09 17:24:23.409 068 11294.32 271.35 54213.19 88888.00 2015-03-09 17:24:23.909 068 11294.30 271.29 54213.20 88888.00 2015-03-09 17:24:24.409 068 11294.30 271.20 54213.11 88888.00 2015-03-09 17:24:24.909 068 11294.33 271.14 54213.04 88888.00 2015-03-09 17:24:25.409 068 11294.32 271.09 54212.89 88888.00 2015-03-09 17:24:25.909 068 11294.33 271.06 54212.81 88888.00 2015-03-09 17:24:26.409 068 11294.37 271.02 54212.90 88888.00 2015-03-09 17:24:26.909 068 11294.37 270.96 54213.03 88888.00 2015-03-09 17:24:27.409 068 11294.40 270.91 54213.07 88888.00 2015-03-09 17:24:27.909 068 11294.43 270.88 54213.04 88888.00 2015-03-09 17:24:28.409 068 11294.44 270.88 54213.06 88888.00 2015-03-09 17:24:28.909 068 11294.48 270.86 54212.95 88888.00 2015-03-09 17:24:29.409 068 11294.47 270.83 54212.94 88888.00 2015-03-09 17:24:29.909 068 11294.48 270.81 54212.99 88888.00 2015-03-09 17:24:30.409 068 11294.59 270.79 54212.98 88888.00 2015-03-09 17:24:30.909 068 11294.63 270.77 54212.98 88888.00 2015-03-09 17:24:31.409 068 11294.61 270.78 54212.98 88888.00 2015-03-09 17:24:31.909 068 11294.59 270.77 54212.96 88888.00 2015-03-09 17:24:32.409 068 11294.64 270.68 54212.96 88888.00 2015-03-09 17:24:32.909 068 11294.69 270.66 54212.98 88888.00 2015-03-09 17:24:33.409 068 11294.68 270.66 54213.01 88888.00 2015-03-09 17:24:33.909 068 11294.68 270.62 54213.00 88888.00 2015-03-09 17:24:34.409 068 11294.70 270.55 54213.03 88888.00 2015-03-09 17:24:34.909 068 11294.70 270.51 54213.04 88888.00 2015-03-09 17:24:35.409 068 11294.71 270.45 54213.02 88888.00 2015-03-09 17:24:35.909 068 11294.68 270.45 54213.06 88888.00 2015-03-09 17:24:36.409 068 11294.69 270.51 54213.08 88888.00 2015-03-09 17:24:36.909 068 11294.73 270.50 54213.03 88888.00 2015-03-09 17:24:37.409 068 11294.77 270.49 54212.96 88888.00 2015-03-09 17:24:37.909 068 11294.81 270.39 54212.96 88888.00 2015-03-09 17:24:38.409 068 11294.82 270.41 54212.99 88888.00 2015-03-09 17:24:38.909 068 11294.85 270.42 54213.01 88888.00 2015-03-09 17:24:39.409 068 11294.85 270.43 54213.25 88888.00 2015-03-09 17:24:39.909 068 11294.87 270.44 54213.36 88888.00 2015-03-09 17:24:40.409 068 11294.89 270.41 54213.43 88888.00 2015-03-09 17:24:40.909 068 11294.90 270.35 54213.43 88888.00 2015-03-09 17:24:41.409 068 11294.92 270.35 54213.37 88888.00 2015-03-09 17:24:41.909 068 11294.87 270.37 54213.31 88888.00 2015-03-09 17:24:42.409 068 11294.90 270.30 54213.22 88888.00 2015-03-09 17:24:42.909 068 11294.95 270.29 54213.16 88888.00 2015-03-09 17:24:43.409 068 11294.95 270.27 54213.31 88888.00 2015-03-09 17:24:43.909 068 11294.96 270.22 54213.36 88888.00 2015-03-09 17:24:44.409 068 11294.95 270.29 54213.26 88888.00 2015-03-09 17:24:44.909 068 11295.00 270.26 54213.24 88888.00 2015-03-09 17:24:45.409 068 11295.02 270.25 54213.18 88888.00 2015-03-09 17:24:45.909 068 11295.02 270.12 54213.01 88888.00 2015-03-09 17:24:46.409 068 11295.00 270.10 54212.90 88888.00 2015-03-09 17:24:46.909 068 11295.01 270.07 54212.82 88888.00 2015-03-09 17:24:47.409 068 11295.10 270.10 54212.82 88888.00 2015-03-09 17:24:47.909 068 11295.11 270.10 54212.87 88888.00 2015-03-09 17:24:48.409 068 11295.06 270.05 54212.86 88888.00 2015-03-09 17:24:48.909 068 11295.02 270.09 54212.75 88888.00 2015-03-09 17:24:49.409 068 11295.02 270.08 54212.73 88888.00 2015-03-09 17:24:49.909 068 11295.15 270.07 54212.75 88888.00 2015-03-09 17:24:50.409 068 11295.12 270.10 54212.76 88888.00 2015-03-09 17:24:50.909 068 11295.07 270.05 54212.76 88888.00 2015-03-09 17:24:51.409 068 11295.06 270.00 54212.86 88888.00 2015-03-09 17:24:51.909 068 11295.05 270.03 54212.81 88888.00 2015-03-09 17:24:52.409 068 11295.16 270.04 54212.72 88888.00 2015-03-09 17:24:52.909 068 11295.16 270.05 54212.52 88888.00 2015-03-09 17:24:53.409 068 11295.18 270.08 54212.46 88888.00 2015-03-09 17:24:53.909 068 11295.13 270.04 54212.65 88888.00 2015-03-09 17:24:54.409 068 11295.20 270.08 54212.65 88888.00 2015-03-09 17:24:54.909 068 11295.21 270.05 54212.67 88888.00 2015-03-09 17:24:55.409 068 11295.21 270.05 54212.73 88888.00 2015-03-09 17:24:55.909 068 11295.22 270.04 54212.68 88888.00 2015-03-09 17:24:56.409 068 11295.16 270.02 54212.66 88888.00 2015-03-09 17:24:56.909 068 11295.20 270.02 54212.77 88888.00 2015-03-09 17:24:57.409 068 11295.22 270.01 54212.76 88888.00 2015-03-09 17:24:57.909 068 11295.22 270.05 54212.52 88888.00 2015-03-09 17:24:58.409 068 11295.20 270.10 54212.56 88888.00 2015-03-09 17:24:58.909 068 11295.17 270.05 54212.40 88888.00 2015-03-09 17:24:59.409 068 11295.20 270.13 54212.36 88888.00 2015-03-09 17:24:59.909 068 11295.15 270.19 54212.41 88888.00 2015-03-09 17:25:00.409 068 11295.15 270.22 54212.38 88888.00 2015-03-09 17:25:00.909 068 11295.18 270.35 54212.34 88888.00 2015-03-09 17:25:01.409 068 11295.16 270.45 54212.24 88888.00 2015-03-09 17:25:01.909 068 11295.07 270.46 54212.28 88888.00 2015-03-09 17:25:02.409 068 11294.97 270.53 54212.33 88888.00 2015-03-09 17:25:02.909 068 11294.91 270.58 54212.36 88888.00 2015-03-09 17:25:03.409 068 11294.84 270.61 54212.33 88888.00 2015-03-09 17:25:03.909 068 11294.73 270.60 54212.30 88888.00 2015-03-09 17:25:04.409 068 11294.68 270.52 54212.29 88888.00 2015-03-09 17:25:04.909 068 11294.59 270.52 54212.30 88888.00 2015-03-09 17:25:05.409 068 11294.54 270.55 54212.33 88888.00 2015-03-09 17:25:05.909 068 11294.45 270.43 54212.42 88888.00 2015-03-09 17:25:06.409 068 11294.44 270.30 54212.33 88888.00 2015-03-09 17:25:06.909 068 11294.45 270.24 54212.30 88888.00 2015-03-09 17:25:07.409 068 11294.43 270.17 54212.46 88888.00 2015-03-09 17:25:07.909 068 11294.43 270.15 54212.45 88888.00 2015-03-09 17:25:08.409 068 11294.38 270.13 54212.49 88888.00 2015-03-09 17:25:08.909 068 11294.39 270.04 54212.52 88888.00 2015-03-09 17:25:09.409 068 11294.44 269.93 54212.46 88888.00 2015-03-09 17:25:09.909 068 11294.39 269.88 54212.45 88888.00 2015-03-09 17:25:10.409 068 11294.39 269.80 54212.56 88888.00 2015-03-09 17:25:10.909 068 11294.40 269.74 54212.69 88888.00 2015-03-09 17:25:11.409 068 11294.43 269.73 54212.73 88888.00 2015-03-09 17:25:11.909 068 11294.48 269.74 54212.72 88888.00 2015-03-09 17:25:12.409 068 11294.53 269.67 54212.76 88888.00 2015-03-09 17:25:12.909 068 11294.59 269.61 54212.78 88888.00 2015-03-09 17:25:13.409 068 11294.68 269.63 54212.87 88888.00 2015-03-09 17:25:13.909 068 11294.74 269.62 54212.90 88888.00 2015-03-09 17:25:14.409 068 11294.74 269.58 54212.94 88888.00 2015-03-09 17:25:14.909 068 11294.75 269.54 54213.03 88888.00 2015-03-09 17:25:15.409 068 11294.80 269.56 54213.07 88888.00 2015-03-09 17:25:15.909 068 11294.76 269.53 54213.21 88888.00 2015-03-09 17:25:16.409 068 11294.77 269.46 54213.20 88888.00 2015-03-09 17:25:16.909 068 11294.81 269.48 54213.01 88888.00 2015-03-09 17:25:17.409 068 11294.82 269.46 54213.16 88888.00 2015-03-09 17:25:17.909 068 11294.82 269.44 54213.24 88888.00 2015-03-09 17:25:18.409 068 11294.82 269.44 54213.25 88888.00 2015-03-09 17:25:18.909 068 11294.87 269.40 54213.28 88888.00 2015-03-09 17:25:19.409 068 11294.90 269.37 54213.31 88888.00 2015-03-09 17:25:19.909 068 11294.85 269.34 54213.36 88888.00 2015-03-09 17:25:20.409 068 11294.86 269.34 54213.37 88888.00 2015-03-09 17:25:20.909 068 11294.89 269.32 54213.35 88888.00 2015-03-09 17:25:21.409 068 11294.84 269.35 54213.33 88888.00 2015-03-09 17:25:21.909 068 11294.79 269.31 54213.40 88888.00 2015-03-09 17:25:22.409 068 11294.84 269.25 54213.45 88888.00 2015-03-09 17:25:22.909 068 11294.84 269.28 54213.51 88888.00 2015-03-09 17:25:23.409 068 11294.80 269.23 54213.44 88888.00 2015-03-09 17:25:23.909 068 11294.81 269.18 54213.31 88888.00 2015-03-09 17:25:24.409 068 11294.82 269.20 54213.42 88888.00 2015-03-09 17:25:24.909 068 11294.84 269.16 54213.53 88888.00 2015-03-09 17:25:25.409 068 11294.86 269.18 54213.56 88888.00 2015-03-09 17:25:25.909 068 11294.84 269.19 54213.50 88888.00 2015-03-09 17:25:26.409 068 11294.81 269.14 54213.39 88888.00 2015-03-09 17:25:26.909 068 11294.79 269.12 54213.45 88888.00 2015-03-09 17:25:27.409 068 11294.81 269.07 54213.50 88888.00 2015-03-09 17:25:27.909 068 11294.80 269.06 54213.47 88888.00 2015-03-09 17:25:28.409 068 11294.86 269.07 54213.40 88888.00 2015-03-09 17:25:28.909 068 11294.94 268.99 54213.35 88888.00 2015-03-09 17:25:29.409 068 11294.87 269.00 54213.39 88888.00 2015-03-09 17:25:29.909 068 11294.89 268.99 54213.43 88888.00 2015-03-09 17:25:30.409 068 11294.90 268.97 54213.34 88888.00 2015-03-09 17:25:30.909 068 11294.92 268.92 54213.39 88888.00 2015-03-09 17:25:31.409 068 11294.89 268.89 54213.37 88888.00 2015-03-09 17:25:31.909 068 11294.89 268.83 54213.44 88888.00 2015-03-09 17:25:32.409 068 11294.91 268.82 54213.43 88888.00 2015-03-09 17:25:32.909 068 11294.96 268.85 54213.40 88888.00 2015-03-09 17:25:33.409 068 11294.96 268.85 54213.47 88888.00 2015-03-09 17:25:33.909 068 11294.95 268.80 54213.45 88888.00 2015-03-09 17:25:34.409 068 11294.94 268.76 54213.40 88888.00 2015-03-09 17:25:34.909 068 11294.90 268.73 54213.44 88888.00 2015-03-09 17:25:35.409 068 11294.87 268.73 54213.39 88888.00 2015-03-09 17:25:35.909 068 11295.02 268.65 54213.38 88888.00 2015-03-09 17:25:36.409 068 11295.01 268.65 54213.33 88888.00 2015-03-09 17:25:36.909 068 11295.03 268.69 54213.38 88888.00 2015-03-09 17:25:37.409 068 11295.01 268.76 54213.39 88888.00 2015-03-09 17:25:37.909 068 11294.98 268.70 54213.39 88888.00 2015-03-09 17:25:38.409 068 11294.96 268.66 54213.33 88888.00 2015-03-09 17:25:38.909 068 11295.01 268.61 54213.31 88888.00 2015-03-09 17:25:39.409 068 11295.00 268.53 54213.42 88888.00 2015-03-09 17:25:39.909 068 11295.02 268.59 54213.40 88888.00 2015-03-09 17:25:40.409 068 11295.01 268.60 54213.40 88888.00 2015-03-09 17:25:40.909 068 11295.07 268.57 54213.35 88888.00 2015-03-09 17:25:41.409 068 11295.05 268.56 54213.31 88888.00 2015-03-09 17:25:41.909 068 11295.05 268.63 54213.42 88888.00 2015-03-09 17:25:42.409 068 11295.07 268.59 54213.39 88888.00 2015-03-09 17:25:42.909 068 11295.08 268.59 54213.35 88888.00 2015-03-09 17:25:43.409 068 11295.12 268.58 54213.31 88888.00 2015-03-09 17:25:43.909 068 11295.17 268.55 54213.28 88888.00 2015-03-09 17:25:44.409 068 11295.11 268.52 54213.28 88888.00 2015-03-09 17:25:44.909 068 11295.12 268.56 54213.38 88888.00 2015-03-09 17:25:45.409 068 11295.11 268.57 54213.36 88888.00 2015-03-09 17:25:45.909 068 11295.07 268.53 54213.31 88888.00 2015-03-09 17:25:46.409 068 11295.08 268.46 54213.22 88888.00 2015-03-09 17:25:46.909 068 11295.08 268.50 54213.18 88888.00 2015-03-09 17:25:47.409 068 11295.12 268.52 54213.24 88888.00 2015-03-09 17:25:47.909 068 11295.13 268.42 54213.20 88888.00 2015-03-09 17:25:48.409 068 11295.17 268.43 54213.20 88888.00 2015-03-09 17:25:48.909 068 11295.18 268.46 54213.21 88888.00 2015-03-09 17:25:49.409 068 11295.07 268.41 54213.26 88888.00 2015-03-09 17:25:49.909 068 11295.07 268.41 54213.21 88888.00 2015-03-09 17:25:50.409 068 11295.13 268.47 54213.15 88888.00 2015-03-09 17:25:50.909 068 11295.12 268.46 54213.12 88888.00 2015-03-09 17:25:51.409 068 11295.08 268.42 54213.16 88888.00 2015-03-09 17:25:51.909 068 11295.12 268.40 54212.99 88888.00 2015-03-09 17:25:52.409 068 11295.12 268.42 54213.03 88888.00 2015-03-09 17:25:52.909 068 11295.13 268.38 54213.10 88888.00 2015-03-09 17:25:53.409 068 11295.18 268.33 54213.10 88888.00 2015-03-09 17:25:53.909 068 11295.13 268.25 54213.15 88888.00 2015-03-09 17:25:54.409 068 11295.15 268.26 54213.13 88888.00 2015-03-09 17:25:54.909 068 11295.18 268.27 54213.16 88888.00 2015-03-09 17:25:55.409 068 11295.13 268.35 54213.12 88888.00 2015-03-09 17:25:55.909 068 11295.11 268.36 54213.19 88888.00 2015-03-09 17:25:56.409 068 11295.12 268.32 54213.21 88888.00 2015-03-09 17:25:56.909 068 11295.22 268.31 54213.20 88888.00 2015-03-09 17:25:57.409 068 11295.22 268.27 54213.13 88888.00 2015-03-09 17:25:57.909 068 11295.17 268.27 54213.21 88888.00 2015-03-09 17:25:58.409 068 11295.16 268.38 54213.25 88888.00 2015-03-09 17:25:58.909 068 11295.17 268.40 54213.21 88888.00 2015-03-09 17:25:59.409 068 11295.20 268.38 54213.18 88888.00 2015-03-09 17:25:59.909 068 11295.15 268.36 54213.17 88888.00 2015-03-09 17:26:00.409 068 11295.17 268.42 54213.03 88888.00 2015-03-09 17:26:00.909 068 11295.12 268.39 54212.91 88888.00 2015-03-09 17:26:01.409 068 11295.11 268.36 54212.85 88888.00 2015-03-09 17:26:01.909 068 11295.07 268.38 54212.74 88888.00 2015-03-09 17:26:02.409 068 11295.03 268.42 54212.72 88888.00 2015-03-09 17:26:02.909 068 11295.05 268.42 54212.73 88888.00 2015-03-09 17:26:03.409 068 11295.00 268.46 54212.67 88888.00 2015-03-09 17:26:03.909 068 11294.94 268.47 54212.68 88888.00 2015-03-09 17:26:04.409 068 11294.96 268.47 54212.71 88888.00 2015-03-09 17:26:04.909 068 11295.02 268.47 54212.68 88888.00 2015-03-09 17:26:05.409 068 11294.98 268.44 54212.68 88888.00 2015-03-09 17:26:05.909 068 11294.98 268.38 54212.71 88888.00 2015-03-09 17:26:06.409 068 11295.00 268.35 54212.74 88888.00 2015-03-09 17:26:06.909 068 11294.96 268.40 54212.82 88888.00 2015-03-09 17:26:07.409 068 11294.98 268.43 54212.87 88888.00 2015-03-09 17:26:07.909 068 11295.00 268.41 54212.92 88888.00 2015-03-09 17:26:08.409 068 11295.01 268.43 54213.01 88888.00 2015-03-09 17:26:08.909 068 11294.96 268.42 54213.03 88888.00 2015-03-09 17:26:09.409 068 11294.92 268.33 54213.06 88888.00 2015-03-09 17:26:09.909 068 11294.98 268.35 54213.13 88888.00 2015-03-09 17:26:10.409 068 11295.06 268.44 54213.15 88888.00 2015-03-09 17:26:10.909 068 11295.05 268.46 54213.15 88888.00 2015-03-09 17:26:11.409 068 11295.01 268.41 54213.09 88888.00 2015-03-09 17:26:11.909 068 11295.02 268.46 54213.04 88888.00 2015-03-09 17:26:12.409 068 11295.00 268.47 54213.13 88888.00 2015-03-09 17:26:12.909 068 11295.08 268.42 54213.19 88888.00 2015-03-09 17:26:13.409 068 11295.18 268.38 54213.20 88888.00 2015-03-09 17:26:13.909 068 11295.17 268.38 54213.13 88888.00 2015-03-09 17:26:14.409 068 11295.13 268.39 54213.16 88888.00 2015-03-09 17:26:14.909 068 11295.11 268.46 54213.18 88888.00 2015-03-09 17:26:15.409 068 11295.13 268.47 54213.13 88888.00 2015-03-09 17:26:15.909 068 11295.11 268.48 54213.15 88888.00 2015-03-09 17:26:16.409 068 11295.08 268.46 54213.16 88888.00 2015-03-09 17:26:16.909 068 11295.18 268.46 54213.19 88888.00 2015-03-09 17:26:17.409 068 11295.20 268.38 54213.18 88888.00 2015-03-09 17:26:17.909 068 11295.21 268.38 54213.21 88888.00 2015-03-09 17:26:18.409 068 11295.33 268.44 54213.25 88888.00 2015-03-09 17:26:18.909 068 11295.32 268.49 54213.22 88888.00 2015-03-09 17:26:19.409 068 11295.32 268.44 54213.22 88888.00 2015-03-09 17:26:19.909 068 11295.33 268.44 54213.19 88888.00 2015-03-09 17:26:20.409 068 11295.32 268.51 54213.10 88888.00 2015-03-09 17:26:20.909 068 11295.32 268.50 54213.27 88888.00 2015-03-09 17:26:21.409 068 11295.33 268.48 54213.29 88888.00 2015-03-09 17:26:21.909 068 11295.42 268.43 54213.28 88888.00 2015-03-09 17:26:22.409 068 11295.47 268.46 54213.28 88888.00 2015-03-09 17:26:22.909 068 11295.43 268.47 54213.26 88888.00 2015-03-09 17:26:23.409 068 11295.42 268.44 54213.27 88888.00 2015-03-09 17:26:23.909 068 11295.47 268.44 54213.28 88888.00 2015-03-09 17:26:24.409 068 11295.45 268.47 54213.30 88888.00 2015-03-09 17:26:24.909 068 11295.48 268.48 54213.27 88888.00 2015-03-09 17:26:25.409 068 11295.47 268.49 54213.24 88888.00 2015-03-09 17:26:25.909 068 11295.48 268.43 54213.22 88888.00 2015-03-09 17:26:26.409 068 11295.52 268.47 54213.27 88888.00 2015-03-09 17:26:26.909 068 11295.54 268.47 54213.22 88888.00 2015-03-09 17:26:27.409 068 11295.62 268.41 54213.18 88888.00 2015-03-09 17:26:27.909 068 11295.63 268.35 54213.17 88888.00 2015-03-09 17:26:28.409 068 11295.66 268.38 54213.10 88888.00 2015-03-09 17:26:28.909 068 11295.68 268.35 54212.94 88888.00 2015-03-09 17:26:29.409 068 11295.66 268.24 54212.82 88888.00 2015-03-09 17:26:29.909 068 11295.70 268.18 54212.81 88888.00 2015-03-09 17:26:30.409 068 11295.69 268.15 54212.74 88888.00 2015-03-09 17:26:30.909 068 11295.63 268.19 54212.69 88888.00 2015-03-09 17:26:31.409 068 11295.59 268.16 54212.57 88888.00 2015-03-09 17:26:31.909 068 11295.53 268.08 54212.46 88888.00 2015-03-09 17:26:32.409 068 11295.50 268.04 54212.50 88888.00 2015-03-09 17:26:32.909 068 11295.54 268.06 54212.49 88888.00 2015-03-09 17:26:33.409 068 11295.52 268.02 54212.46 88888.00 2015-03-09 17:26:33.909 068 11295.54 268.06 54212.39 88888.00 2015-03-09 17:26:34.409 068 11295.62 267.94 54212.41 88888.00 2015-03-09 17:26:34.909 068 11295.63 267.88 54212.33 88888.00 2015-03-09 17:26:35.409 068 11295.57 267.89 54212.21 88888.00 2015-03-09 17:26:35.909 068 11295.48 267.93 54212.02 88888.00 2015-03-09 17:26:36.410 068 11295.37 267.92 54212.06 88888.00 2015-03-09 17:26:36.910 068 11295.33 267.96 54211.99 88888.00 2015-03-09 17:26:37.410 068 11295.32 268.06 54212.01 88888.00 2015-03-09 17:26:37.910 068 11295.32 268.05 54212.06 88888.00 2015-03-09 17:26:38.410 068 11295.34 268.09 54212.10 88888.00 2015-03-09 17:26:38.910 068 11295.42 268.16 54212.10 88888.00 2015-03-09 17:26:39.410 068 11295.52 268.15 54212.13 88888.00 2015-03-09 17:26:39.910 068 11295.52 268.18 54212.22 88888.00 2015-03-09 17:26:40.410 068 11295.64 268.16 54212.28 88888.00 2015-03-09 17:26:40.910 068 11295.78 268.11 54212.41 88888.00 2015-03-09 17:26:41.410 068 11295.86 268.05 54212.48 88888.00 2015-03-09 17:26:41.910 068 11295.96 267.97 54212.56 88888.00 2015-03-09 17:26:42.410 068 11296.04 267.90 54212.63 88888.00 2015-03-09 17:26:42.910 068 11296.11 267.80 54212.60 88888.00 2015-03-09 17:26:43.410 068 11296.15 267.83 54212.72 88888.00 2015-03-09 17:26:43.910 068 11296.15 267.87 54212.69 88888.00 2015-03-09 17:26:44.410 068 11296.20 267.85 54212.75 88888.00 2015-03-09 17:26:44.910 068 11296.15 267.88 54212.72 88888.00 2015-03-09 17:26:45.410 068 11296.10 268.00 54212.68 88888.00 2015-03-09 17:26:45.910 068 11296.02 268.00 54212.74 88888.00 2015-03-09 17:26:46.410 068 11295.91 267.97 54212.73 88888.00 2015-03-09 17:26:46.910 068 11295.78 268.04 54212.83 88888.00 2015-03-09 17:26:47.410 068 11295.69 267.96 54212.84 88888.00 2015-03-09 17:26:47.910 068 11295.64 267.91 54213.00 88888.00 2015-03-09 17:26:48.410 068 11295.62 267.85 54213.08 88888.00 2015-03-09 17:26:48.910 068 11295.57 267.80 54213.18 88888.00 2015-03-09 17:26:49.410 068 11295.52 267.80 54213.30 88888.00 2015-03-09 17:26:49.910 068 11295.50 267.74 54213.33 88888.00 2015-03-09 17:26:50.410 068 11295.45 267.68 54213.43 88888.00 2015-03-09 17:26:50.910 068 11295.45 267.65 54213.45 88888.00 2015-03-09 17:26:51.410 068 11295.43 267.65 54213.40 88888.00 2015-03-09 17:26:51.910 068 11295.42 267.60 54213.50 88888.00 2015-03-09 17:26:52.410 068 11295.41 267.59 54213.59 88888.00 2015-03-09 17:26:52.910 068 11295.45 267.59 54213.46 88888.00 2015-03-09 17:26:53.410 068 11295.44 267.50 54213.46 88888.00 2015-03-09 17:26:53.910 068 11295.43 267.47 54213.46 88888.00 2015-03-09 17:26:54.410 068 11295.43 267.48 54213.51 88888.00 2015-03-09 17:26:54.910 068 11295.47 267.46 54213.57 88888.00 2015-03-09 17:26:55.410 068 11295.47 267.41 54213.52 88888.00 2015-03-09 17:26:55.910 068 11295.47 267.35 54213.52 88888.00 2015-03-09 17:26:56.410 068 11295.53 267.29 54213.45 88888.00 2015-03-09 17:26:56.910 068 11295.58 267.30 54213.45 88888.00 2015-03-09 17:26:57.410 068 11295.54 267.22 54213.45 88888.00 2015-03-09 17:26:57.910 068 11295.62 267.20 54213.43 88888.00 2015-03-09 17:26:58.410 068 11295.65 267.08 54213.37 88888.00 2015-03-09 17:26:58.910 068 11295.65 267.06 54213.29 88888.00 2015-03-09 17:26:59.410 068 11295.63 266.92 54213.17 88888.00 2015-03-09 17:26:59.910 068 11295.58 266.87 54213.09 88888.00 2015-03-09 17:27:00.410 068 11295.45 266.78 54212.86 88888.00 2015-03-09 17:27:00.910 068 11295.27 266.71 54212.50 88888.00 2015-03-09 17:27:01.410 068 11295.01 266.63 54212.17 88888.00 2015-03-09 17:27:01.910 068 11294.71 266.52 54211.81 88888.00 2015-03-09 17:27:02.410 068 11294.27 266.39 54211.28 88888.00 2015-03-09 17:27:02.910 068 11293.86 266.32 54210.62 88888.00 2015-03-09 17:27:03.410 068 11293.41 266.33 54210.10 88888.00 2015-03-09 17:27:03.910 068 11292.96 266.47 54209.52 88888.00 2015-03-09 17:27:04.410 068 11292.62 266.61 54209.04 88888.00 2015-03-09 17:27:04.910 068 11292.46 266.74 54208.72 88888.00 2015-03-09 17:27:05.410 068 11292.45 266.84 54208.61 88888.00 2015-03-09 17:27:05.910 068 11292.40 266.87 54208.57 88888.00 2015-03-09 17:27:06.410 068 11292.38 266.84 54208.63 88888.00 2015-03-09 17:27:06.910 068 11292.31 266.88 54208.53 88888.00 2015-03-09 17:27:07.410 068 11292.34 267.32 54208.34 88888.00 2015-03-09 17:27:07.910 068 11292.35 267.55 54208.29 88888.00 2015-03-09 17:27:08.410 068 11292.38 267.57 54208.37 88888.00 2015-03-09 17:27:08.910 068 11292.47 267.48 54208.36 88888.00 2015-03-09 17:27:09.410 068 11292.49 267.33 54208.36 88888.00 2015-03-09 17:27:09.910 068 11292.56 267.06 54208.42 88888.00 2015-03-09 17:27:10.410 068 11292.64 266.97 54208.44 88888.00 2015-03-09 17:27:10.910 068 11292.72 266.98 54208.43 88888.00 2015-03-09 17:27:11.410 068 11292.72 266.92 54208.44 88888.00 2015-03-09 17:27:11.910 068 11292.67 266.87 54208.40 88888.00 2015-03-09 17:27:12.410 068 11292.73 266.89 54208.46 88888.00 2015-03-09 17:27:12.910 068 11292.75 266.92 54208.39 88888.00 2015-03-09 17:27:13.410 068 11292.72 266.96 54208.38 88888.00 2015-03-09 17:27:13.910 068 11292.72 266.99 54208.44 88888.00 2015-03-09 17:27:14.410 068 11292.72 266.99 54208.40 88888.00 2015-03-09 17:27:14.910 068 11292.72 266.92 54208.43 88888.00 2015-03-09 17:27:15.410 068 11292.85 266.90 54208.43 88888.00 2015-03-09 17:27:15.910 068 11292.83 266.91 54208.42 88888.00 2015-03-09 17:27:16.410 068 11292.81 266.96 54208.46 88888.00 2015-03-09 17:27:16.910 068 11292.77 266.99 54208.44 88888.00 2015-03-09 17:27:17.410 068 11292.82 266.97 54208.37 88888.00 2015-03-09 17:27:17.910 068 11292.87 267.01 54208.40 88888.00 2015-03-09 17:27:18.410 068 11292.96 267.03 54208.40 88888.00 2015-03-09 17:27:18.910 068 11292.97 266.98 54208.38 88888.00 2015-03-09 17:27:19.410 068 11292.98 266.96 54208.35 88888.00 2015-03-09 17:27:19.910 068 11293.03 266.96 54208.26 88888.00 2015-03-09 17:27:20.410 068 11292.99 267.00 54208.17 88888.00 2015-03-09 17:27:20.910 068 11292.99 267.05 54208.19 88888.00 2015-03-09 17:27:21.410 068 11293.03 267.08 54208.26 88888.00 2015-03-09 17:27:21.910 068 11293.08 267.05 54208.37 88888.00 2015-03-09 17:27:22.410 068 11293.13 267.11 54208.38 88888.00 2015-03-09 17:27:22.910 068 11293.19 267.09 54208.30 88888.00 2015-03-09 17:27:23.410 068 11293.23 267.15 54208.26 88888.00 2015-03-09 17:27:23.910 068 11293.20 267.09 54208.29 88888.00 2015-03-09 17:27:24.410 068 11293.32 267.04 54208.26 88888.00 2015-03-09 17:27:24.910 068 11293.40 267.12 54208.19 88888.00 2015-03-09 17:27:25.410 068 11293.45 267.11 54208.18 88888.00 2015-03-09 17:27:25.910 068 11293.54 267.16 54208.13 88888.00 2015-03-09 17:27:26.410 068 11293.58 267.14 54208.13 88888.00 2015-03-09 17:27:26.910 068 11293.60 267.17 54208.13 88888.00 2015-03-09 17:27:27.410 068 11293.60 267.24 54208.17 88888.00 2015-03-09 17:27:27.910 068 11293.65 267.30 54208.04 88888.00 2015-03-09 17:27:28.410 068 11293.67 267.32 54208.04 88888.00 2015-03-09 17:27:28.910 068 11293.70 267.23 54208.03 88888.00 2015-03-09 17:27:29.410 068 11293.76 267.21 54208.09 88888.00 2015-03-09 17:27:29.910 068 11293.82 267.22 54208.02 88888.00 2015-03-09 17:27:30.410 068 11293.77 267.22 54207.94 88888.00 2015-03-09 17:27:30.910 068 11293.79 267.18 54207.98 88888.00 2015-03-09 17:27:31.410 068 11293.86 267.21 54207.90 88888.00 2015-03-09 17:27:31.910 068 11293.86 267.23 54207.94 88888.00 2015-03-09 17:27:32.410 068 11293.83 267.16 54207.95 88888.00 2015-03-09 17:27:32.910 068 11293.90 267.20 54207.83 88888.00 2015-03-09 17:27:33.410 068 11293.93 267.17 54207.78 88888.00 2015-03-09 17:27:33.910 068 11293.97 267.15 54207.74 88888.00 2015-03-09 17:27:34.410 068 11294.02 267.14 54207.78 88888.00 2015-03-09 17:27:34.910 068 11294.02 267.11 54207.91 88888.00 2015-03-09 17:27:35.410 068 11294.09 267.09 54207.85 88888.00 2015-03-09 17:27:35.910 068 11294.03 267.05 54207.77 88888.00 2015-03-09 17:27:36.410 068 11294.03 267.05 54207.77 88888.00 2015-03-09 17:27:36.910 068 11294.03 267.01 54207.80 88888.00 2015-03-09 17:27:37.410 068 11294.03 267.00 54207.86 88888.00 2015-03-09 17:27:37.910 068 11294.03 267.05 54207.90 88888.00 2015-03-09 17:27:38.410 068 11294.05 267.03 54207.86 88888.00 2015-03-09 17:27:38.910 068 11294.03 267.04 54207.83 88888.00 2015-03-09 17:27:39.410 068 11293.97 267.04 54207.83 88888.00 2015-03-09 17:27:39.910 068 11294.01 267.01 54207.83 88888.00 2015-03-09 17:27:40.410 068 11293.98 267.00 54207.81 88888.00 2015-03-09 17:27:40.910 068 11293.91 266.96 54207.76 88888.00 2015-03-09 17:27:41.410 068 11293.92 266.98 54207.74 88888.00 2015-03-09 17:27:41.910 068 11293.92 266.95 54207.73 88888.00 2015-03-09 17:27:42.410 068 11293.88 266.94 54207.65 88888.00 2015-03-09 17:27:42.910 068 11293.83 266.88 54207.60 88888.00 2015-03-09 17:27:43.410 068 11293.80 266.83 54207.54 88888.00 2015-03-09 17:27:43.910 068 11293.88 266.81 54207.51 88888.00 2015-03-09 17:27:44.410 068 11293.83 266.69 54207.56 88888.00 2015-03-09 17:27:44.910 068 11293.82 266.50 54207.55 88888.00 2015-03-09 17:27:45.410 068 11293.79 266.41 54207.59 88888.00 2015-03-09 17:27:45.910 068 11293.88 266.36 54207.58 88888.00 2015-03-09 17:27:46.410 068 11294.00 266.37 54207.66 88888.00 2015-03-09 17:27:46.910 068 11294.07 266.41 54207.73 88888.00 2015-03-09 17:27:47.410 068 11294.12 266.36 54207.80 88888.00 2015-03-09 17:27:47.910 068 11294.06 266.31 54207.81 88888.00 2015-03-09 17:27:48.410 068 11294.07 266.35 54207.84 88888.00 2015-03-09 17:27:48.910 068 11294.07 266.37 54207.87 88888.00 2015-03-09 17:27:49.410 068 11294.01 266.36 54207.82 88888.00 2015-03-09 17:27:49.910 068 11294.02 266.38 54207.83 88888.00 2015-03-09 17:27:50.410 068 11294.23 266.52 54207.82 88888.00 2015-03-09 17:27:50.910 068 11294.73 266.66 54207.85 88888.00 2015-03-09 17:27:51.410 068 11295.10 266.64 54207.87 88888.00 2015-03-09 17:27:51.910 068 11295.42 266.57 54207.90 88888.00 2015-03-09 17:27:52.410 068 11295.79 266.42 54207.94 88888.00 2015-03-09 17:27:52.910 068 11295.94 266.28 54207.95 88888.00 2015-03-09 17:27:53.410 068 11295.90 266.18 54207.96 88888.00 2015-03-09 17:27:53.910 068 11295.91 266.16 54208.00 88888.00 2015-03-09 17:27:54.410 068 11295.94 266.12 54208.04 88888.00 2015-03-09 17:27:54.910 068 11295.91 266.08 54208.01 88888.00 2015-03-09 17:27:55.410 068 11295.85 266.03 54208.08 88888.00 2015-03-09 17:27:55.910 068 11295.95 266.06 54208.04 88888.00 2015-03-09 17:27:56.410 068 11295.91 266.05 54208.02 88888.00 2015-03-09 17:27:56.910 068 11295.99 266.04 54207.98 88888.00 2015-03-09 17:27:57.410 068 11296.01 265.97 54208.03 88888.00 2015-03-09 17:27:57.910 068 11296.04 265.96 54208.08 88888.00 2015-03-09 17:27:58.410 068 11296.07 265.96 54208.09 88888.00 2015-03-09 17:27:58.910 068 11296.09 265.93 54208.12 88888.00 2015-03-09 17:27:59.410 068 11296.05 265.87 54208.13 88888.00 2015-03-09 17:27:59.910 068 11296.12 265.85 54208.10 88888.00 2015-03-09 17:28:00.410 068 11296.15 265.87 54208.13 88888.00 2015-03-09 17:28:00.910 068 11296.31 265.90 54208.22 88888.00 2015-03-09 17:28:01.410 068 11296.52 265.82 54208.25 88888.00 2015-03-09 17:28:01.910 068 11296.54 265.73 54208.21 88888.00 2015-03-09 17:28:02.410 068 11296.57 265.68 54208.21 88888.00 2015-03-09 17:28:02.910 068 11296.56 265.69 54208.26 88888.00 2015-03-09 17:28:03.410 068 11296.54 265.74 54208.27 88888.00 2015-03-09 17:28:03.910 068 11296.60 265.77 54208.22 88888.00 2015-03-09 17:28:04.410 068 11296.60 265.74 54208.34 88888.00 2015-03-09 17:28:04.910 068 11296.62 265.66 54208.33 88888.00 2015-03-09 17:28:05.410 068 11296.57 265.69 54208.28 88888.00 2015-03-09 17:28:05.910 068 11296.44 265.71 54208.21 88888.00 2015-03-09 17:28:06.410 068 11296.46 265.65 54208.10 88888.00 2015-03-09 17:28:06.910 068 11296.47 265.59 54208.13 88888.00 2015-03-09 17:28:07.410 068 11296.51 265.60 54208.08 88888.00 2015-03-09 17:28:07.910 068 11296.58 265.61 54208.08 88888.00 2015-03-09 17:28:08.410 068 11296.63 265.63 54208.09 88888.00 2015-03-09 17:28:08.910 068 11296.68 265.62 54208.18 88888.00 2015-03-09 17:28:09.410 068 11296.68 265.57 54208.17 88888.00 2015-03-09 17:28:09.910 068 11296.64 265.53 54208.18 88888.00 2015-03-09 17:28:10.410 068 11296.62 265.49 54208.15 88888.00 2015-03-09 17:28:10.910 068 11296.57 265.51 54208.10 88888.00 2015-03-09 17:28:11.410 068 11296.52 265.54 54208.15 88888.00 2015-03-09 17:28:11.910 068 11296.59 265.52 54208.11 88888.00 2015-03-09 17:28:12.410 068 11296.54 265.52 54208.12 88888.00 2015-03-09 17:28:12.910 068 11296.56 265.47 54208.07 88888.00 2015-03-09 17:28:13.410 068 11296.58 265.46 54207.99 88888.00 2015-03-09 17:28:13.910 068 11296.59 265.49 54207.99 88888.00 2015-03-09 17:28:14.410 068 11296.63 265.54 54207.99 88888.00 2015-03-09 17:28:14.910 068 11296.62 265.51 54208.04 88888.00 2015-03-09 17:28:15.410 068 11296.67 265.52 54208.07 88888.00 2015-03-09 17:28:15.910 068 11296.68 265.44 54208.08 88888.00 2015-03-09 17:28:16.410 068 11296.74 265.40 54208.15 88888.00 2015-03-09 17:28:16.910 068 11296.81 265.44 54208.08 88888.00 2015-03-09 17:28:17.410 068 11296.83 265.40 54208.04 88888.00 2015-03-09 17:28:17.910 068 11296.78 265.40 54208.02 88888.00 2015-03-09 17:28:18.410 068 11296.85 265.38 54207.98 88888.00 2015-03-09 17:28:18.910 068 11296.83 265.38 54208.00 88888.00 2015-03-09 17:28:19.410 068 11296.81 265.38 54208.00 88888.00 2015-03-09 17:28:19.910 068 11296.80 265.38 54207.92 88888.00 2015-03-09 17:28:20.410 068 11296.83 265.37 54207.90 88888.00 2015-03-09 17:28:20.910 068 11296.85 265.37 54207.86 88888.00 2015-03-09 17:28:21.410 068 11296.86 265.37 54207.86 88888.00 2015-03-09 17:28:21.910 068 11296.89 265.38 54207.87 88888.00 2015-03-09 17:28:22.410 068 11296.90 265.34 54207.86 88888.00 2015-03-09 17:28:22.910 068 11296.85 265.29 54207.89 88888.00 2015-03-09 17:28:23.410 068 11296.85 265.28 54207.90 88888.00 2015-03-09 17:28:23.910 068 11296.83 265.29 54207.66 88888.00 2015-03-09 17:28:24.410 068 11296.77 265.30 54207.59 88888.00 2015-03-09 17:28:24.910 068 11296.73 265.26 54207.72 88888.00 2015-03-09 17:28:25.410 068 11296.64 265.25 54207.77 88888.00 2015-03-09 17:28:25.910 068 11296.69 265.23 54207.90 88888.00 2015-03-09 17:28:26.410 068 11296.72 265.29 54207.91 88888.00 2015-03-09 17:28:26.910 068 11296.81 265.37 54207.84 88888.00 2015-03-09 17:28:27.410 068 11296.91 265.42 54207.80 88888.00 2015-03-09 17:28:27.910 068 11296.90 265.44 54207.90 88888.00 2015-03-09 17:28:28.410 068 11296.89 265.45 54207.93 88888.00 2015-03-09 17:28:28.910 068 11296.90 265.39 54207.90 88888.00 2015-03-09 17:28:29.410 068 11297.16 265.26 54207.91 88888.00 2015-03-09 17:28:29.910 068 11297.59 265.05 54207.93 88888.00 2015-03-09 17:28:30.410 068 11297.80 264.98 54207.99 88888.00 2015-03-09 17:28:30.910 068 11297.69 265.09 54207.87 88888.00 2015-03-09 17:28:31.410 068 11297.32 265.19 54208.01 88888.00 2015-03-09 17:28:31.910 068 11296.95 265.39 54207.99 88888.00 2015-03-09 17:28:32.410 068 11296.80 265.45 54207.91 88888.00 2015-03-09 17:28:32.910 068 11296.81 265.51 54207.99 88888.00 2015-03-09 17:28:33.410 068 11296.78 265.55 54208.02 88888.00 2015-03-09 17:28:33.910 068 11296.77 265.54 54208.00 88888.00 2015-03-09 17:28:34.410 068 11296.74 265.52 54208.07 88888.00 2015-03-09 17:28:34.910 068 11296.74 265.55 54208.11 88888.00 2015-03-09 17:28:35.410 068 11296.77 265.55 54208.17 88888.00 2015-03-09 17:28:35.910 068 11296.80 265.57 54208.21 88888.00 2015-03-09 17:28:36.410 068 11296.74 265.55 54208.25 88888.00 2015-03-09 17:28:36.910 068 11296.74 265.56 54208.26 88888.00 2015-03-09 17:28:37.410 068 11296.70 265.56 54208.31 88888.00 2015-03-09 17:28:37.910 068 11296.72 265.60 54208.31 88888.00 2015-03-09 17:28:38.410 068 11296.80 265.62 54208.29 88888.00 2015-03-09 17:28:38.910 068 11296.75 265.61 54208.29 88888.00 2015-03-09 17:28:39.410 068 11296.75 265.61 54208.28 88888.00 2015-03-09 17:28:39.910 068 11296.83 265.65 54208.27 88888.00 2015-03-09 17:28:40.410 068 11296.83 265.73 54208.34 88888.00 2015-03-09 17:28:40.910 068 11296.79 265.72 54208.43 88888.00 2015-03-09 17:28:41.410 068 11296.75 265.65 54208.50 88888.00 2015-03-09 17:28:41.910 068 11296.74 265.63 54208.50 88888.00 2015-03-09 17:28:42.410 068 11296.72 265.64 54208.50 88888.00 2015-03-09 17:28:42.910 068 11296.77 265.68 54208.53 88888.00 2015-03-09 17:28:43.410 068 11296.79 265.66 54208.54 88888.00 2015-03-09 17:28:43.910 068 11296.79 265.62 54208.51 88888.00 2015-03-09 17:28:44.410 068 11296.80 265.66 54208.47 88888.00 2015-03-09 17:28:44.910 068 11296.86 265.64 54208.53 88888.00 2015-03-09 17:28:45.410 068 11296.80 265.62 54208.57 88888.00 2015-03-09 17:28:45.910 068 11296.75 265.61 54208.61 88888.00 2015-03-09 17:28:46.410 068 11296.77 265.62 54208.59 88888.00 2015-03-09 17:28:46.910 068 11296.79 265.59 54208.59 88888.00 2015-03-09 17:28:47.410 068 11296.79 265.56 54208.66 88888.00 2015-03-09 17:28:47.910 068 11296.79 265.56 54208.71 88888.00 2015-03-09 17:28:48.410 068 11296.83 265.55 54208.75 88888.00 2015-03-09 17:28:48.910 068 11296.75 265.49 54208.69 88888.00 2015-03-09 17:28:49.410 068 11296.83 265.53 54208.59 88888.00 2015-03-09 17:28:49.910 068 11296.80 265.55 54208.64 88888.00 2015-03-09 17:28:50.410 068 11296.79 265.54 54208.81 88888.00 2015-03-09 17:28:50.910 068 11296.80 265.51 54208.85 88888.00 2015-03-09 17:28:51.411 068 11296.90 265.53 54208.80 88888.00 2015-03-09 17:28:51.911 068 11296.85 265.59 54208.71 88888.00 2015-03-09 17:28:52.411 068 11296.84 265.56 54208.74 88888.00 2015-03-09 17:28:52.911 068 11296.85 265.55 54208.78 88888.00 2015-03-09 17:28:53.411 068 11296.89 265.54 54208.75 88888.00 2015-03-09 17:28:53.911 068 11296.90 265.46 54208.71 88888.00 2015-03-09 17:28:54.411 068 11296.89 265.47 54208.79 88888.00 2015-03-09 17:28:54.911 068 11296.84 265.49 54208.90 88888.00 2015-03-09 17:28:55.411 068 11296.83 265.53 54208.91 88888.00 2015-03-09 17:28:55.911 068 11296.90 265.49 54208.80 88888.00 2015-03-09 17:28:56.411 068 11296.89 265.48 54208.82 88888.00 2015-03-09 17:28:56.911 068 11296.91 265.46 54208.86 88888.00 2015-03-09 17:28:57.411 068 11296.93 265.46 54208.90 88888.00 2015-03-09 17:28:57.911 068 11296.94 265.38 54208.85 88888.00 2015-03-09 17:28:58.411 068 11296.98 265.39 54208.85 88888.00 2015-03-09 17:28:58.911 068 11297.03 265.47 54208.82 88888.00 2015-03-09 17:28:59.411 068 11296.99 265.55 54208.82 88888.00 2015-03-09 17:28:59.911 068 11296.91 265.57 54208.82 88888.00 2015-03-09 17:29:00.411 068 11296.91 265.54 54208.85 88888.00 2015-03-09 17:29:00.911 068 11296.99 265.56 54208.81 88888.00 2015-03-09 17:29:01.411 068 11297.05 265.57 54208.79 88888.00 2015-03-09 17:29:01.911 068 11297.04 265.61 54208.73 88888.00 2015-03-09 17:29:02.411 068 11297.07 265.57 54208.66 88888.00 2015-03-09 17:29:02.911 068 11297.04 265.54 54208.69 88888.00 2015-03-09 17:29:03.411 068 11297.07 265.55 54208.71 88888.00 2015-03-09 17:29:03.911 068 11297.12 265.57 54208.72 88888.00 2015-03-09 17:29:04.411 068 11297.17 265.62 54208.77 88888.00 2015-03-09 17:29:04.911 068 11297.20 265.65 54208.75 88888.00 2015-03-09 17:29:05.411 068 11297.20 265.65 54208.69 88888.00 2015-03-09 17:29:05.911 068 11297.22 265.63 54208.73 88888.00 2015-03-09 17:29:06.411 068 11297.19 265.66 54208.78 88888.00 2015-03-09 17:29:06.911 068 11297.21 265.68 54208.73 88888.00 2015-03-09 17:29:07.411 068 11297.22 265.66 54208.72 88888.00 2015-03-09 17:29:07.911 068 11297.22 265.65 54208.60 88888.00 2015-03-09 17:29:08.411 068 11297.27 265.65 54208.59 88888.00 2015-03-09 17:29:08.911 068 11297.32 265.69 54208.57 88888.00 2015-03-09 17:29:09.411 068 11297.30 265.68 54208.62 88888.00 2015-03-09 17:29:09.911 068 11297.28 265.63 54208.64 88888.00 2015-03-09 17:29:10.411 068 11297.28 265.60 54208.69 88888.00 2015-03-09 17:29:10.911 068 11297.30 265.57 54208.66 88888.00 2015-03-09 17:29:11.411 068 11297.31 265.59 54208.59 88888.00 2015-03-09 17:29:11.911 068 11297.31 265.59 54208.64 88888.00 2015-03-09 17:29:12.411 068 11297.35 265.56 54208.70 88888.00 2015-03-09 17:29:12.911 068 11297.33 265.59 54208.69 88888.00 2015-03-09 17:29:13.411 068 11297.30 265.57 54208.61 88888.00 2015-03-09 17:29:13.911 068 11297.32 265.55 54208.60 88888.00 2015-03-09 17:29:14.411 068 11297.25 265.57 54208.61 88888.00 2015-03-09 17:29:14.911 068 11297.25 265.54 54208.61 88888.00 2015-03-09 17:29:15.411 068 11297.30 265.54 54208.62 88888.00 2015-03-09 17:29:15.911 068 11297.33 265.55 54208.66 88888.00 2015-03-09 17:29:16.411 068 11297.22 265.53 54208.70 88888.00 2015-03-09 17:29:16.911 068 11297.21 265.53 54208.66 88888.00 2015-03-09 17:29:17.411 068 11297.21 265.53 54208.64 88888.00 2015-03-09 17:29:17.911 068 11297.14 265.56 54208.70 88888.00 2015-03-09 17:29:18.411 068 11297.11 265.56 54208.73 88888.00 2015-03-09 17:29:18.911 068 11297.14 265.57 54208.83 88888.00 2015-03-09 17:29:19.411 068 11297.12 265.57 54208.82 88888.00 2015-03-09 17:29:19.911 068 11297.11 265.62 54208.77 88888.00 2015-03-09 17:29:20.411 068 11297.10 265.65 54208.80 88888.00 2015-03-09 17:29:20.911 068 11297.10 265.60 54208.80 88888.00 2015-03-09 17:29:21.411 068 11297.12 265.60 54208.82 88888.00 2015-03-09 17:29:21.911 068 11297.07 265.57 54208.86 88888.00 2015-03-09 17:29:22.411 068 11297.03 265.64 54208.87 88888.00 2015-03-09 17:29:22.911 068 11297.03 265.66 54208.86 88888.00 2015-03-09 17:29:23.411 068 11297.03 265.62 54208.97 88888.00 2015-03-09 17:29:23.911 068 11297.01 265.64 54209.06 88888.00 2015-03-09 17:29:24.411 068 11297.01 265.65 54209.06 88888.00 2015-03-09 17:29:24.911 068 11297.03 265.66 54208.97 88888.00 2015-03-09 17:29:25.411 068 11297.04 265.64 54208.96 88888.00 2015-03-09 17:29:25.911 068 11297.04 265.61 54209.01 88888.00 2015-03-09 17:29:26.411 068 11297.01 265.65 54209.12 88888.00 2015-03-09 17:29:26.911 068 11296.99 265.70 54209.16 88888.00 2015-03-09 17:29:27.411 068 11296.95 265.68 54209.15 88888.00 2015-03-09 17:29:27.911 068 11296.91 265.65 54209.12 88888.00 2015-03-09 17:29:28.411 068 11296.93 265.65 54209.13 88888.00 2015-03-09 17:29:28.911 068 11296.93 265.69 54209.12 88888.00 2015-03-09 17:29:29.411 068 11296.95 265.68 54209.12 88888.00 2015-03-09 17:29:29.911 068 11296.94 265.71 54209.17 88888.00 2015-03-09 17:29:30.411 068 11296.91 265.69 54209.14 88888.00 2015-03-09 17:29:30.911 068 11296.89 265.71 54209.27 88888.00 2015-03-09 17:29:31.411 068 11296.95 265.72 54209.42 88888.00 2015-03-09 17:29:31.911 068 11296.95 265.73 54209.57 88888.00 2015-03-09 17:29:32.411 068 11296.96 265.73 54209.52 88888.00 2015-03-09 17:29:32.911 068 11297.00 265.68 54209.48 88888.00 2015-03-09 17:29:33.411 068 11297.03 265.73 54209.49 88888.00 2015-03-09 17:29:33.911 068 11297.01 265.74 54209.56 88888.00 2015-03-09 17:29:34.411 068 11297.00 265.72 54209.54 88888.00 2015-03-09 17:29:34.911 068 11297.05 265.72 54209.57 88888.00 2015-03-09 17:29:35.411 068 11297.07 265.74 54209.35 88888.00 2015-03-09 17:29:35.911 068 11297.09 265.68 54209.21 88888.00 2015-03-09 17:29:36.411 068 11297.06 265.65 54209.21 88888.00 2015-03-09 17:29:36.911 068 11297.09 265.69 54209.24 88888.00 2015-03-09 17:29:37.411 068 11297.09 265.73 54209.23 88888.00 2015-03-09 17:29:37.911 068 11297.12 265.71 54209.22 88888.00 2015-03-09 17:29:38.411 068 11297.10 265.68 54209.14 88888.00 2015-03-09 17:29:38.911 068 11297.15 265.66 54209.23 88888.00 2015-03-09 17:29:39.411 068 11297.15 265.72 54209.27 88888.00 2015-03-09 17:29:39.911 068 11297.12 265.72 54209.18 88888.00 2015-03-09 17:29:40.411 068 11297.14 265.76 54209.13 88888.00 2015-03-09 17:29:40.911 068 11297.15 265.78 54209.16 88888.00 2015-03-09 17:29:41.411 068 11297.10 265.74 54209.16 88888.00 2015-03-09 17:29:41.911 068 11297.14 265.69 54209.26 88888.00 2015-03-09 17:29:42.411 068 11297.11 265.62 54209.29 88888.00 2015-03-09 17:29:42.911 068 11297.14 265.62 54209.25 88888.00 2015-03-09 17:29:43.411 068 11297.15 265.62 54209.29 88888.00 2015-03-09 17:29:43.911 068 11297.24 265.66 54209.30 88888.00 2015-03-09 17:29:44.411 068 11297.22 265.72 54209.34 88888.00 2015-03-09 17:29:44.911 068 11297.25 265.70 54209.24 88888.00 2015-03-09 17:29:45.411 068 11297.21 265.66 54209.25 88888.00 2015-03-09 17:29:45.911 068 11297.27 265.66 54209.26 88888.00 2015-03-09 17:29:46.411 068 11297.25 265.70 54209.29 88888.00 2015-03-09 17:29:46.911 068 11297.21 265.70 54209.25 88888.00 2015-03-09 17:29:47.411 068 11297.19 265.69 54209.23 88888.00 2015-03-09 17:29:47.911 068 11297.19 265.74 54209.27 88888.00 2015-03-09 17:29:48.411 068 11297.17 265.74 54209.30 88888.00 2015-03-09 17:29:48.911 068 11297.24 265.69 54209.34 88888.00 2015-03-09 17:29:49.411 068 11297.28 265.69 54209.30 88888.00 2015-03-09 17:29:49.911 068 11297.30 265.71 54209.27 88888.00 2015-03-09 17:29:50.411 068 11297.30 265.73 54209.27 88888.00 2015-03-09 17:29:50.911 068 11297.30 265.76 54209.24 88888.00 2015-03-09 17:29:51.411 068 11297.30 265.78 54209.17 88888.00 2015-03-09 17:29:51.911 068 11297.26 265.76 54209.15 88888.00 2015-03-09 17:29:52.411 068 11297.28 265.77 54209.20 88888.00 2015-03-09 17:29:52.911 068 11297.32 265.76 54209.14 88888.00 2015-03-09 17:29:53.411 068 11297.40 265.74 54209.10 88888.00 2015-03-09 17:29:53.911 068 11297.46 265.72 54209.01 88888.00 2015-03-09 17:29:54.411 068 11297.50 265.69 54208.98 88888.00 2015-03-09 17:29:54.911 068 11297.45 265.69 54208.98 88888.00 2015-03-09 17:29:55.411 068 11297.43 265.66 54208.96 88888.00 2015-03-09 17:29:55.911 068 11297.43 265.63 54208.83 88888.00 2015-03-09 17:29:56.411 068 11297.42 265.61 54208.83 88888.00 2015-03-09 17:29:56.911 068 11297.32 265.63 54208.80 88888.00 2015-03-09 17:29:57.411 068 11297.25 265.64 54208.86 88888.00 2015-03-09 17:29:57.911 068 11297.16 265.59 54208.91 88888.00 2015-03-09 17:29:58.411 068 11297.20 265.56 54208.83 88888.00 2015-03-09 17:29:58.911 068 11297.22 265.63 54208.85 88888.00 2015-03-09 17:29:59.411 068 11297.15 265.69 54208.87 88888.00 2015-03-09 17:29:59.911 068 11297.06 265.73 54208.96 88888.00 2015-03-09 17:30:00.411 068 11297.10 265.73 54209.05 88888.00 2015-03-09 17:30:00.911 068 11297.19 265.74 54208.92 88888.00 2015-03-09 17:30:01.411 068 11297.22 265.83 54208.96 88888.00 2015-03-09 17:30:01.911 068 11297.24 265.89 54209.01 88888.00 2015-03-09 17:30:02.411 068 11297.25 265.93 54208.89 88888.00 2015-03-09 17:30:02.911 068 11297.24 265.90 54208.80 88888.00 2015-03-09 17:30:03.411 068 11297.27 265.86 54208.75 88888.00 2015-03-09 17:30:03.911 068 11297.33 265.85 54208.80 88888.00 2015-03-09 17:30:04.411 068 11297.41 265.88 54208.86 88888.00 2015-03-09 17:30:04.911 068 11297.41 265.91 54208.86 88888.00 2015-03-09 17:30:05.411 068 11297.43 265.97 54208.86 88888.00 2015-03-09 17:30:05.911 068 11297.38 265.95 54208.86 88888.00 2015-03-09 17:30:06.411 068 11297.41 265.99 54208.80 88888.00 2015-03-09 17:30:06.911 068 11297.41 265.94 54208.83 88888.00 2015-03-09 17:30:07.411 068 11297.43 265.95 54208.86 88888.00 2015-03-09 17:30:07.911 068 11297.50 265.95 54208.91 88888.00 2015-03-09 17:30:08.411 068 11297.50 265.94 54208.90 88888.00 2015-03-09 17:30:08.911 068 11297.45 265.94 54208.94 88888.00 2015-03-09 17:30:09.411 068 11297.51 265.91 54208.98 88888.00 2015-03-09 17:30:09.911 068 11297.59 265.95 54208.89 88888.00 2015-03-09 17:30:10.411 068 11297.57 265.97 54208.86 88888.00 2015-03-09 17:30:10.911 068 11297.64 265.96 54208.87 88888.00 2015-03-09 17:30:11.411 068 11297.71 265.99 54208.86 88888.00 2015-03-09 17:30:11.911 068 11297.75 265.99 54208.83 88888.00 2015-03-09 17:30:12.411 068 11297.75 265.95 54208.81 88888.00 2015-03-09 17:30:12.911 068 11297.74 265.91 54208.77 88888.00 2015-03-09 17:30:13.411 068 11297.77 265.93 54208.73 88888.00 2015-03-09 17:30:13.911 068 11297.80 265.91 54208.70 88888.00 2015-03-09 17:30:14.411 068 11297.83 265.93 54208.66 88888.00 2015-03-09 17:30:14.911 068 11297.89 265.94 54208.68 88888.00 2015-03-09 17:30:15.411 068 11297.89 265.87 54208.62 88888.00 2015-03-09 17:30:15.911 068 11297.94 265.88 54208.63 88888.00 2015-03-09 17:30:16.411 068 11297.94 265.87 54208.62 88888.00 2015-03-09 17:30:16.911 068 11297.94 265.89 54208.61 88888.00 2015-03-09 17:30:17.411 068 11297.99 265.89 54208.54 88888.00 2015-03-09 17:30:17.911 068 11298.00 265.77 54208.51 88888.00 2015-03-09 17:30:18.411 068 11298.04 265.76 54208.44 88888.00 2015-03-09 17:30:18.911 068 11298.06 265.74 54208.39 88888.00 2015-03-09 17:30:19.411 068 11298.06 265.71 54208.33 88888.00 2015-03-09 17:30:19.911 068 11298.09 265.61 54208.33 88888.00 2015-03-09 17:30:20.411 068 11298.08 265.55 54208.39 88888.00 2015-03-09 17:30:20.911 068 11298.04 265.51 54208.46 88888.00 2015-03-09 17:30:21.411 068 11297.98 265.52 54208.50 88888.00 2015-03-09 17:30:21.911 068 11297.98 265.48 54208.40 88888.00 2015-03-09 17:30:22.411 068 11297.93 265.45 54208.37 88888.00 2015-03-09 17:30:22.911 068 11297.90 265.42 54208.33 88888.00 2015-03-09 17:30:23.411 068 11297.83 265.34 54208.31 88888.00 2015-03-09 17:30:23.911 068 11297.84 265.36 54208.27 88888.00 2015-03-09 17:30:24.411 068 11297.89 265.36 54208.22 88888.00 2015-03-09 17:30:24.911 068 11297.92 265.37 54208.22 88888.00 2015-03-09 17:30:25.411 068 11297.92 265.36 54208.22 88888.00 2015-03-09 17:30:25.911 068 11297.82 265.32 54208.26 88888.00 2015-03-09 17:30:26.411 068 11297.74 265.38 54208.27 88888.00 2015-03-09 17:30:26.911 068 11297.74 265.38 54208.24 88888.00 2015-03-09 17:30:27.411 068 11297.79 265.36 54208.17 88888.00 2015-03-09 17:30:27.911 068 11297.88 265.36 54208.18 88888.00 2015-03-09 17:30:28.411 068 11297.94 265.34 54208.11 88888.00 2015-03-09 17:30:28.911 068 11297.93 265.44 54207.99 88888.00 2015-03-09 17:30:29.411 068 11297.98 265.44 54207.96 88888.00 2015-03-09 17:30:29.911 068 11297.99 265.49 54207.94 88888.00 2015-03-09 17:30:30.411 068 11297.98 265.44 54208.04 88888.00 2015-03-09 17:30:30.911 068 11297.99 265.51 54208.08 88888.00 2015-03-09 17:30:31.411 068 11297.95 265.53 54208.09 88888.00 2015-03-09 17:30:31.911 068 11297.95 265.53 54208.15 88888.00 2015-03-09 17:30:32.411 068 11298.00 265.63 54208.16 88888.00 2015-03-09 17:30:32.911 068 11297.98 265.60 54208.15 88888.00 2015-03-09 17:30:33.411 068 11298.08 265.54 54208.17 88888.00 2015-03-09 17:30:33.911 068 11298.13 265.54 54208.13 88888.00 2015-03-09 17:30:34.411 068 11298.18 265.54 54208.17 88888.00 2015-03-09 17:30:34.911 068 11298.19 265.57 54208.20 88888.00 2015-03-09 17:30:35.411 068 11298.19 265.54 54208.24 88888.00 2015-03-09 17:30:35.911 068 11298.24 265.54 54208.25 88888.00 2015-03-09 17:30:36.411 068 11298.30 265.53 54208.28 88888.00 2015-03-09 17:30:36.911 068 11298.31 265.49 54208.29 88888.00 2015-03-09 17:30:37.411 068 11298.40 265.43 54208.25 88888.00 2015-03-09 17:30:37.911 068 11298.40 265.36 54208.26 88888.00 2015-03-09 17:30:38.411 068 11298.41 265.36 54208.30 88888.00 2015-03-09 17:30:38.911 068 11298.42 265.39 54208.42 88888.00 2015-03-09 17:30:39.411 068 11298.41 265.46 54208.45 88888.00 2015-03-09 17:30:39.911 068 11298.47 265.37 54208.51 88888.00 2015-03-09 17:30:40.411 068 11298.50 265.34 54208.46 88888.00 2015-03-09 17:30:40.911 068 11298.46 265.31 54208.44 88888.00 2015-03-09 17:30:41.411 068 11298.46 265.26 54208.52 88888.00 2015-03-09 17:30:41.911 068 11298.45 265.20 54208.42 88888.00 2015-03-09 17:30:42.411 068 11298.57 265.15 54208.38 88888.00 2015-03-09 17:30:42.911 068 11298.58 265.20 54208.48 88888.00 2015-03-09 17:30:43.411 068 11298.56 265.20 54208.43 88888.00 2015-03-09 17:30:43.911 068 11298.58 265.20 54208.31 88888.00 2015-03-09 17:30:44.411 068 11298.53 265.20 54208.24 88888.00 2015-03-09 17:30:44.911 068 11298.53 265.20 54208.19 88888.00 2015-03-09 17:30:45.411 068 11298.61 265.26 54208.29 88888.00 2015-03-09 17:30:45.911 068 11298.62 265.27 54208.33 88888.00 2015-03-09 17:30:46.411 068 11298.55 265.28 54208.34 88888.00 2015-03-09 17:30:46.911 068 11298.56 265.25 54208.28 88888.00 2015-03-09 17:30:47.411 068 11298.58 265.29 54208.21 88888.00 2015-03-09 17:30:47.911 068 11298.57 265.26 54208.24 88888.00 2015-03-09 17:30:48.411 068 11298.60 265.26 54208.26 88888.00 2015-03-09 17:30:48.911 068 11298.60 265.25 54208.22 88888.00 2015-03-09 17:30:49.411 068 11298.61 265.23 54208.22 88888.00 2015-03-09 17:30:49.911 068 11298.68 265.28 54208.16 88888.00 2015-03-09 17:30:50.411 068 11298.67 265.29 54208.19 88888.00 2015-03-09 17:30:50.911 068 11298.62 265.27 54208.21 88888.00 2015-03-09 17:30:51.411 068 11298.63 265.26 54208.21 88888.00 2015-03-09 17:30:51.911 068 11298.68 265.29 54208.21 88888.00 2015-03-09 17:30:52.411 068 11298.68 265.28 54208.18 88888.00 2015-03-09 17:30:52.911 068 11298.66 265.29 54208.16 88888.00 2015-03-09 17:30:53.411 068 11298.65 265.27 54208.11 88888.00 2015-03-09 17:30:53.911 068 11298.67 265.31 54208.16 88888.00 2015-03-09 17:30:54.411 068 11298.68 265.34 54208.16 88888.00 2015-03-09 17:30:54.911 068 11298.67 265.32 54208.16 88888.00 2015-03-09 17:30:55.411 068 11298.67 265.36 54208.12 88888.00 2015-03-09 17:30:55.911 068 11298.78 265.34 54208.04 88888.00 2015-03-09 17:30:56.411 068 11298.82 265.30 54208.06 88888.00 2015-03-09 17:30:56.911 068 11298.81 265.31 54208.09 88888.00 2015-03-09 17:30:57.411 068 11298.78 265.31 54208.08 88888.00 2015-03-09 17:30:57.911 068 11298.78 265.29 54208.04 88888.00 2015-03-09 17:30:58.411 068 11298.81 265.28 54208.08 88888.00 2015-03-09 17:30:58.911 068 11298.79 265.26 54208.13 88888.00 2015-03-09 17:30:59.411 068 11298.78 265.30 54208.19 88888.00 2015-03-09 17:30:59.911 068 11298.84 265.30 54208.10 88888.00 2015-03-09 17:31:00.411 068 11298.83 265.32 54208.04 88888.00 2015-03-09 17:31:00.911 068 11298.88 265.31 54208.07 88888.00 2015-03-09 17:31:01.411 068 11298.95 265.34 54208.11 88888.00 2015-03-09 17:31:01.911 068 11298.94 265.38 54208.13 88888.00 2015-03-09 17:31:02.411 068 11299.03 265.36 54208.08 88888.00 2015-03-09 17:31:02.911 068 11299.05 265.34 54208.07 88888.00 2015-03-09 17:31:03.411 068 11299.00 265.39 54208.02 88888.00 2015-03-09 17:31:03.911 068 11299.08 265.40 54208.00 88888.00 2015-03-09 17:31:04.411 068 11299.08 265.39 54207.94 88888.00 2015-03-09 17:31:04.911 068 11299.05 265.34 54207.91 88888.00 2015-03-09 17:31:05.411 068 11299.13 265.36 54207.89 88888.00 2015-03-09 17:31:05.911 068 11299.18 265.31 54207.84 88888.00 2015-03-09 17:31:06.412 068 11299.13 265.29 54207.83 88888.00 2015-03-09 17:31:06.912 068 11299.20 265.26 54207.77 88888.00 2015-03-09 17:31:07.412 068 11299.24 265.25 54207.81 88888.00 2015-03-09 17:31:07.912 068 11299.28 265.32 54207.76 88888.00 2015-03-09 17:31:08.412 068 11299.29 265.30 54207.72 88888.00 2015-03-09 17:31:08.912 068 11299.30 265.27 54207.74 88888.00 2015-03-09 17:31:09.412 068 11299.41 265.28 54207.58 88888.00 2015-03-09 17:31:09.912 068 11299.40 265.31 54207.54 88888.00 2015-03-09 17:31:10.412 068 11299.36 265.30 54207.55 88888.00 2015-03-09 17:31:10.912 068 11299.44 265.32 54207.45 88888.00 2015-03-09 17:31:11.412 068 11299.46 265.38 54207.39 88888.00 2015-03-09 17:31:11.912 068 11299.45 265.45 54207.43 88888.00 2015-03-09 17:31:12.412 068 11299.55 265.51 54207.34 88888.00 2015-03-09 17:31:12.912 068 11299.63 265.51 54207.36 88888.00 2015-03-09 17:31:13.412 068 11299.70 265.55 54207.25 88888.00 2015-03-09 17:31:13.912 068 11299.82 265.57 54207.19 88888.00 2015-03-09 17:31:14.412 068 11299.82 265.59 54207.24 88888.00 2015-03-09 17:31:14.912 068 11299.88 265.63 54207.25 88888.00 2015-03-09 17:31:15.412 068 11299.98 265.72 54207.24 88888.00 2015-03-09 17:31:15.912 068 11300.01 265.74 54207.27 88888.00 2015-03-09 17:31:16.412 068 11300.07 265.77 54207.33 88888.00 2015-03-09 17:31:16.912 068 11300.19 265.83 54207.30 88888.00 2015-03-09 17:31:17.412 068 11300.17 265.91 54207.33 88888.00 2015-03-09 17:31:17.912 068 11300.09 266.00 54207.36 88888.00 2015-03-09 17:31:18.412 068 11300.13 266.03 54207.40 88888.00 2015-03-09 17:31:18.912 068 11300.17 265.98 54207.34 88888.00 2015-03-09 17:31:19.412 068 11300.15 265.97 54207.38 88888.00 2015-03-09 17:31:19.912 068 11300.18 265.90 54207.39 88888.00 2015-03-09 17:31:20.412 068 11300.17 265.87 54207.42 88888.00 2015-03-09 17:31:20.912 068 11300.14 265.80 54207.51 88888.00 2015-03-09 17:31:21.412 068 11300.14 265.73 54207.56 88888.00 2015-03-09 17:31:21.912 068 11300.10 265.66 54207.58 88888.00 2015-03-09 17:31:22.412 068 11300.07 265.71 54207.63 88888.00 2015-03-09 17:31:22.912 068 11300.05 265.69 54207.66 88888.00 2015-03-09 17:31:23.412 068 11300.04 265.64 54207.80 88888.00 2015-03-09 17:31:23.912 068 11300.02 265.65 54207.96 88888.00 2015-03-09 17:31:24.412 068 11299.99 265.62 54208.00 88888.00 2015-03-09 17:31:24.912 068 11299.99 265.55 54208.03 88888.00 2015-03-09 17:31:25.412 068 11299.92 265.48 54208.19 88888.00 2015-03-09 17:31:25.912 068 11299.93 265.45 54208.27 88888.00 2015-03-09 17:31:26.412 068 11299.89 265.48 54208.30 88888.00 2015-03-09 17:31:26.912 068 11299.86 265.43 54208.39 88888.00 2015-03-09 17:31:27.412 068 11299.87 265.45 54208.38 88888.00 2015-03-09 17:31:27.912 068 11299.76 265.48 54208.37 88888.00 2015-03-09 17:31:28.412 068 11299.71 265.46 54208.53 88888.00 2015-03-09 17:31:28.912 068 11299.73 265.42 54208.53 88888.00 2015-03-09 17:31:29.412 068 11299.72 265.37 54208.62 88888.00 2015-03-09 17:31:29.912 068 11299.68 265.30 54208.71 88888.00 2015-03-09 17:31:30.412 068 11299.72 265.28 54208.64 88888.00 2015-03-09 17:31:30.912 068 11299.73 265.36 54208.65 88888.00 2015-03-09 17:31:31.412 068 11299.70 265.37 54208.70 88888.00 2015-03-09 17:31:31.912 068 11299.75 265.39 54208.73 88888.00 2015-03-09 17:31:32.412 068 11299.80 265.36 54208.75 88888.00 2015-03-09 17:31:32.912 068 11299.80 265.28 54208.82 88888.00 2015-03-09 17:31:33.412 068 11299.81 265.25 54208.83 88888.00 2015-03-09 17:31:33.912 068 11299.78 265.27 54208.88 88888.00 2015-03-09 17:31:34.412 068 11299.76 265.27 54208.88 88888.00 2015-03-09 17:31:34.912 068 11299.73 265.29 54208.89 88888.00 2015-03-09 17:31:35.412 068 11299.71 265.29 54208.79 88888.00 2015-03-09 17:31:35.912 068 11299.73 265.28 54208.80 88888.00 2015-03-09 17:31:36.412 068 11299.71 265.27 54208.91 88888.00 2015-03-09 17:31:36.912 068 11299.67 265.31 54208.86 88888.00 2015-03-09 17:31:37.412 068 11299.67 265.39 54208.86 88888.00 2015-03-09 17:31:37.912 068 11299.71 265.36 54208.85 88888.00 2015-03-09 17:31:38.412 068 11299.73 265.32 54208.95 88888.00 2015-03-09 17:31:38.912 068 11299.77 265.28 54208.87 88888.00 2015-03-09 17:31:39.412 068 11299.78 265.29 54208.82 88888.00 2015-03-09 17:31:39.912 068 11299.80 265.37 54208.81 88888.00 2015-03-09 17:31:40.412 068 11299.81 265.36 54208.88 88888.00 2015-03-09 17:31:40.912 068 11299.75 265.32 54208.86 88888.00 2015-03-09 17:31:41.412 068 11299.80 265.31 54208.85 88888.00 2015-03-09 17:31:41.912 068 11299.77 265.35 54208.85 88888.00 2015-03-09 17:31:42.412 068 11299.80 265.37 54208.82 88888.00 2015-03-09 17:31:42.912 068 11299.86 265.39 54208.85 88888.00 2015-03-09 17:31:43.412 068 11299.82 265.31 54208.97 88888.00 2015-03-09 17:31:43.912 068 11299.78 265.30 54208.98 88888.00 2015-03-09 17:31:44.412 068 11299.76 265.28 54208.89 88888.00 2015-03-09 17:31:44.912 068 11299.76 265.31 54208.87 88888.00 2015-03-09 17:31:45.412 068 11299.80 265.34 54208.96 88888.00 2015-03-09 17:31:45.912 068 11299.81 265.30 54209.03 88888.00 2015-03-09 17:31:46.412 068 11299.82 265.30 54209.07 88888.00 2015-03-09 17:31:46.912 068 11299.83 265.32 54208.95 88888.00 2015-03-09 17:31:47.412 068 11299.87 265.30 54208.97 88888.00 2015-03-09 17:31:47.912 068 11299.88 265.31 54209.01 88888.00 2015-03-09 17:31:48.412 068 11299.83 265.30 54209.01 88888.00 2015-03-09 17:31:48.912 068 11299.82 265.37 54208.98 88888.00 2015-03-09 17:31:49.412 068 11299.86 265.37 54208.96 88888.00 2015-03-09 17:31:49.912 068 11299.80 265.32 54209.03 88888.00 2015-03-09 17:31:50.412 068 11299.83 265.29 54209.05 88888.00 2015-03-09 17:31:50.912 068 11299.83 265.31 54209.03 88888.00 2015-03-09 17:31:51.412 068 11299.82 265.31 54209.03 88888.00 2015-03-09 17:31:51.912 068 11299.84 265.35 54209.08 88888.00 2015-03-09 17:31:52.412 068 11299.81 265.30 54209.14 88888.00 2015-03-09 17:31:52.912 068 11299.84 265.25 54209.09 88888.00 2015-03-09 17:31:53.412 068 11299.81 265.28 54209.07 88888.00 2015-03-09 17:31:53.912 068 11299.80 265.28 54209.09 88888.00 2015-03-09 17:31:54.412 068 11299.78 265.25 54209.09 88888.00 2015-03-09 17:31:54.912 068 11299.81 265.28 54209.13 88888.00 2015-03-09 17:31:55.412 068 11299.81 265.28 54209.12 88888.00 2015-03-09 17:31:55.912 068 11299.87 265.30 54209.15 88888.00 2015-03-09 17:31:56.412 068 11299.80 265.22 54209.22 88888.00 2015-03-09 17:31:56.912 068 11299.77 265.20 54209.39 88888.00 2015-03-09 17:31:57.412 068 11299.78 265.22 54209.44 88888.00 2015-03-09 17:31:57.912 068 11299.77 265.20 54209.44 88888.00 2015-03-09 17:31:58.412 068 11299.78 265.18 54209.41 88888.00 2015-03-09 17:31:58.912 068 11299.73 265.19 54209.41 88888.00 2015-03-09 17:31:59.412 068 11299.75 265.19 54209.36 88888.00 2015-03-09 17:31:59.912 068 11299.73 265.15 54209.35 88888.00 2015-03-09 17:32:00.412 068 11299.71 265.10 54209.34 88888.00 2015-03-09 17:32:00.912 068 11299.73 265.14 54209.32 88888.00 2015-03-09 17:32:01.412 068 11299.72 265.17 54209.23 88888.00 2015-03-09 17:32:01.912 068 11299.68 265.13 54209.21 88888.00 2015-03-09 17:32:02.412 068 11299.71 265.11 54209.14 88888.00 2015-03-09 17:32:02.912 068 11299.66 265.05 54209.10 88888.00 2015-03-09 17:32:03.412 068 11299.68 265.04 54209.15 88888.00 2015-03-09 17:32:03.912 068 11299.71 265.07 54209.29 88888.00 2015-03-09 17:32:04.412 068 11299.70 265.09 54209.20 88888.00 2015-03-09 17:32:04.912 068 11299.67 265.09 54209.15 88888.00 2015-03-09 17:32:05.412 068 11299.66 265.05 54209.21 88888.00 2015-03-09 17:32:05.912 068 11299.71 265.03 54209.22 88888.00 2015-03-09 17:32:06.412 068 11299.66 265.00 54209.24 88888.00 2015-03-09 17:32:06.912 068 11299.65 265.02 54209.23 88888.00 2015-03-09 17:32:07.412 068 11299.65 265.04 54209.30 88888.00 2015-03-09 17:32:07.912 068 11299.67 265.00 54209.25 88888.00 2015-03-09 17:32:08.412 068 11299.65 264.96 54209.31 88888.00 2015-03-09 17:32:08.912 068 11299.61 264.96 54209.32 88888.00 2015-03-09 17:32:09.412 068 11299.63 264.89 54209.33 88888.00 2015-03-09 17:32:09.912 068 11299.66 264.88 54209.38 88888.00 2015-03-09 17:32:10.412 068 11299.65 264.89 54209.38 88888.00 2015-03-09 17:32:10.912 068 11299.65 264.85 54209.42 88888.00 2015-03-09 17:32:11.412 068 11299.62 264.80 54209.42 88888.00 2015-03-09 17:32:11.912 068 11299.57 264.89 54209.43 88888.00 2015-03-09 17:32:12.412 068 11299.57 264.90 54209.45 88888.00 2015-03-09 17:32:12.912 068 11299.63 264.81 54209.56 88888.00 2015-03-09 17:32:13.412 068 11299.63 264.80 54209.60 88888.00 2015-03-09 17:32:13.912 068 11299.58 264.79 54209.62 88888.00 2015-03-09 17:32:14.412 068 11299.57 264.78 54209.53 88888.00 2015-03-09 17:32:14.912 068 11299.63 264.79 54209.53 88888.00 2015-03-09 17:32:15.412 068 11299.66 264.83 54209.61 88888.00 2015-03-09 17:32:15.912 068 11299.58 264.84 54209.66 88888.00 2015-03-09 17:32:16.412 068 11299.58 264.79 54209.56 88888.00 2015-03-09 17:32:16.912 068 11299.61 264.76 54209.57 88888.00 2015-03-09 17:32:17.412 068 11299.62 264.70 54209.58 88888.00 2015-03-09 17:32:17.912 068 11299.63 264.70 54209.59 88888.00 2015-03-09 17:32:18.412 068 11299.60 264.66 54209.73 88888.00 2015-03-09 17:32:18.912 068 11299.66 264.69 54209.71 88888.00 2015-03-09 17:32:19.412 068 11299.65 264.64 54209.75 88888.00 2015-03-09 17:32:19.912 068 11299.63 264.62 54209.75 88888.00 2015-03-09 17:32:20.412 068 11299.57 264.62 54209.80 88888.00 2015-03-09 17:32:20.912 068 11299.62 264.60 54209.82 88888.00 2015-03-09 17:32:21.412 068 11299.65 264.62 54209.75 88888.00 2015-03-09 17:32:21.912 068 11299.63 264.61 54209.77 88888.00 2015-03-09 17:32:22.412 068 11299.57 264.56 54209.75 88888.00 2015-03-09 17:32:22.912 068 11299.57 264.54 54209.80 88888.00 2015-03-09 17:32:23.412 068 11299.61 264.59 54209.83 88888.00 2015-03-09 17:32:23.912 068 11299.60 264.62 54209.82 88888.00 2015-03-09 17:32:24.412 068 11299.52 264.58 54209.85 88888.00 2015-03-09 17:32:24.912 068 11299.54 264.55 54209.85 88888.00 2015-03-09 17:32:25.412 068 11299.57 264.60 54209.87 88888.00 2015-03-09 17:32:25.912 068 11299.50 264.59 54210.02 88888.00 2015-03-09 17:32:26.412 068 11299.50 264.54 54209.94 88888.00 2015-03-09 17:32:26.912 068 11299.51 264.50 54209.92 88888.00 2015-03-09 17:32:27.412 068 11299.49 264.51 54209.89 88888.00 2015-03-09 17:32:27.912 068 11299.47 264.49 54209.91 88888.00 2015-03-09 17:32:28.412 068 11299.44 264.47 54209.93 88888.00 2015-03-09 17:32:28.912 068 11299.44 264.45 54209.93 88888.00 2015-03-09 17:32:29.412 068 11299.47 264.38 54210.02 88888.00 2015-03-09 17:32:29.912 068 11299.46 264.34 54210.02 88888.00 2015-03-09 17:32:30.412 068 11299.39 264.38 54209.94 88888.00 2015-03-09 17:32:30.912 068 11299.44 264.45 54210.03 88888.00 2015-03-09 17:32:31.412 068 11299.41 264.42 54210.14 88888.00 2015-03-09 17:32:31.912 068 11299.37 264.39 54210.13 88888.00 2015-03-09 17:32:32.412 068 11299.41 264.34 54210.12 88888.00 2015-03-09 17:32:32.912 068 11299.40 264.28 54210.11 88888.00 2015-03-09 17:32:33.412 068 11299.36 264.31 54210.06 88888.00 2015-03-09 17:32:33.912 068 11299.34 264.26 54210.04 88888.00 2015-03-09 17:32:34.412 068 11299.33 264.26 54210.11 88888.00 2015-03-09 17:32:34.912 068 11299.29 264.25 54210.13 88888.00 2015-03-09 17:32:35.412 068 11299.28 264.21 54210.15 88888.00 2015-03-09 17:32:35.912 068 11299.31 264.20 54210.10 88888.00 2015-03-09 17:32:36.412 068 11299.24 264.22 54210.17 88888.00 2015-03-09 17:32:36.912 068 11299.20 264.21 54210.18 88888.00 2015-03-09 17:32:37.412 068 11299.23 264.18 54210.14 88888.00 2015-03-09 17:32:37.912 068 11299.18 264.13 54210.20 88888.00 2015-03-09 17:32:38.412 068 11299.16 264.09 54210.28 88888.00 2015-03-09 17:32:38.912 068 11299.15 264.09 54210.22 88888.00 2015-03-09 17:32:39.412 068 11299.14 264.05 54210.19 88888.00 2015-03-09 17:32:39.912 068 11299.11 264.03 54210.21 88888.00 2015-03-09 17:32:40.412 068 11299.08 264.01 54210.24 88888.00 2015-03-09 17:32:40.912 068 11299.07 264.00 54210.20 88888.00 2015-03-09 17:32:41.412 068 11299.02 264.03 54210.27 88888.00 2015-03-09 17:32:41.912 068 11299.07 263.97 54210.31 88888.00 2015-03-09 17:32:42.412 068 11299.04 263.96 54210.28 88888.00 2015-03-09 17:32:42.912 068 11299.09 263.93 54210.24 88888.00 2015-03-09 17:32:43.412 068 11299.14 263.90 54210.21 88888.00 2015-03-09 17:32:43.912 068 11299.11 263.91 54210.18 88888.00 2015-03-09 17:32:44.412 068 11299.13 263.90 54210.18 88888.00 2015-03-09 17:32:44.912 068 11299.10 263.88 54210.21 88888.00 2015-03-09 17:32:45.412 068 11299.11 263.90 54210.18 88888.00 2015-03-09 17:32:45.912 068 11299.14 263.85 54210.19 88888.00 2015-03-09 17:32:46.412 068 11299.10 263.82 54210.12 88888.00 2015-03-09 17:32:46.912 068 11299.16 263.83 54210.15 88888.00 2015-03-09 17:32:47.412 068 11299.28 263.82 54210.13 88888.00 2015-03-09 17:32:47.912 068 11299.24 263.76 54210.20 88888.00 2015-03-09 17:32:48.412 068 11299.21 263.70 54210.13 88888.00 2015-03-09 17:32:48.912 068 11299.20 263.66 54210.10 88888.00 2015-03-09 17:32:49.412 068 11299.26 263.59 54210.10 88888.00 2015-03-09 17:32:49.912 068 11299.18 263.50 54210.00 88888.00 2015-03-09 17:32:50.412 068 11299.14 263.42 54209.99 88888.00 2015-03-09 17:32:50.912 068 11299.04 263.38 54210.02 88888.00 2015-03-09 17:32:51.412 068 11298.92 263.29 54210.04 88888.00 2015-03-09 17:32:51.912 068 11298.83 263.16 54210.09 88888.00 2015-03-09 17:32:52.412 068 11298.87 263.11 54210.05 88888.00 2015-03-09 17:32:52.912 068 11298.84 263.12 54210.03 88888.00 2015-03-09 17:32:53.412 068 11298.69 263.16 54210.03 88888.00 2015-03-09 17:32:53.912 068 11298.61 263.23 54210.03 88888.00 2015-03-09 17:32:54.412 068 11298.53 263.26 54210.03 88888.00 2015-03-09 17:32:54.912 068 11298.55 263.29 54210.03 88888.00 2015-03-09 17:32:55.412 068 11298.47 263.40 54210.05 88888.00 2015-03-09 17:32:55.912 068 11298.39 263.52 54210.03 88888.00 2015-03-09 17:32:56.412 068 11298.36 263.55 54210.13 88888.00 2015-03-09 17:32:56.912 068 11298.34 263.66 54210.19 88888.00 2015-03-09 17:32:57.412 068 11298.35 263.71 54210.28 88888.00 2015-03-09 17:32:57.912 068 11298.36 263.82 54210.36 88888.00 2015-03-09 17:32:58.412 068 11298.39 263.75 54210.44 88888.00 2015-03-09 17:32:58.912 068 11298.48 263.75 54210.44 88888.00 2015-03-09 17:32:59.412 068 11298.90 263.52 54210.54 88888.00 2015-03-09 17:32:59.912 068 11299.71 263.31 54210.65 88888.00 2015-03-09 17:33:00.412 068 11300.23 263.24 54210.78 88888.00 2015-03-09 17:33:00.912 068 11300.02 263.24 54210.82 88888.00 2015-03-09 17:33:01.412 068 11299.51 263.31 54210.80 88888.00 2015-03-09 17:33:01.912 068 11299.02 263.50 54210.80 88888.00 2015-03-09 17:33:02.412 068 11298.71 263.58 54210.83 88888.00 2015-03-09 17:33:02.912 068 11298.56 263.57 54210.82 88888.00 2015-03-09 17:33:03.412 068 11298.55 263.63 54210.82 88888.00 2015-03-09 17:33:03.912 068 11298.57 263.66 54210.88 88888.00 2015-03-09 17:33:04.412 068 11298.61 263.62 54210.87 88888.00 2015-03-09 17:33:04.912 068 11298.62 263.58 54210.91 88888.00 2015-03-09 17:33:05.412 068 11298.53 263.54 54210.90 88888.00 2015-03-09 17:33:05.912 068 11298.48 263.58 54210.94 88888.00 2015-03-09 17:33:06.412 068 11298.53 263.53 54210.90 88888.00 2015-03-09 17:33:06.912 068 11298.57 263.44 54210.96 88888.00 2015-03-09 17:33:07.412 068 11298.62 263.51 54210.94 88888.00 2015-03-09 17:33:07.912 068 11298.56 263.52 54210.97 88888.00 2015-03-09 17:33:08.412 068 11298.45 263.45 54211.02 88888.00 2015-03-09 17:33:08.912 068 11298.45 263.50 54211.06 88888.00 2015-03-09 17:33:09.412 068 11298.53 263.52 54211.07 88888.00 2015-03-09 17:33:09.912 068 11298.55 263.57 54211.06 88888.00 2015-03-09 17:33:10.412 068 11298.51 263.59 54211.09 88888.00 2015-03-09 17:33:10.912 068 11298.50 263.61 54211.16 88888.00 2015-03-09 17:33:11.412 068 11298.46 263.62 54211.15 88888.00 2015-03-09 17:33:11.912 068 11298.46 263.61 54211.17 88888.00 2015-03-09 17:33:12.412 068 11298.47 263.63 54211.17 88888.00 2015-03-09 17:33:12.912 068 11298.50 263.61 54211.07 88888.00 2015-03-09 17:33:13.412 068 11298.51 263.59 54211.16 88888.00 2015-03-09 17:33:13.912 068 11298.48 263.60 54211.24 88888.00 2015-03-09 17:33:14.412 068 11298.45 263.59 54211.25 88888.00 2015-03-09 17:33:14.912 068 11298.37 263.65 54211.36 88888.00 2015-03-09 17:33:15.412 068 11298.37 263.69 54211.35 88888.00 2015-03-09 17:33:15.912 068 11298.37 263.62 54211.20 88888.00 2015-03-09 17:33:16.412 068 11298.47 263.61 54211.36 88888.00 2015-03-09 17:33:16.912 068 11298.48 263.60 54211.58 88888.00 2015-03-09 17:33:17.412 068 11298.50 263.59 54211.55 88888.00 2015-03-09 17:33:17.912 068 11298.48 263.63 54211.57 88888.00 2015-03-09 17:33:18.412 068 11298.39 263.60 54211.50 88888.00 2015-03-09 17:33:18.912 068 11298.36 263.57 54211.37 88888.00 2015-03-09 17:33:19.412 068 11298.36 263.55 54211.37 88888.00 2015-03-09 17:33:19.912 068 11298.39 263.57 54211.43 88888.00 2015-03-09 17:33:20.412 068 11298.34 263.58 54211.42 88888.00 2015-03-09 17:33:20.912 068 11298.32 263.60 54211.25 88888.00 2015-03-09 17:33:21.413 068 11298.35 263.57 54211.19 88888.00 2015-03-09 17:33:21.913 068 11298.35 263.54 54211.15 88888.00 2015-03-09 17:33:22.413 068 11298.37 263.59 54211.14 88888.00 2015-03-09 17:33:22.913 068 11298.37 263.59 54211.14 88888.00 2015-03-09 17:33:23.413 068 11298.36 263.57 54211.17 88888.00 2015-03-09 17:33:23.913 068 11298.53 263.54 54211.18 88888.00 2015-03-09 17:33:24.413 068 11298.55 263.55 54211.18 88888.00 2015-03-09 17:33:24.913 068 11298.37 263.52 54211.16 88888.00 2015-03-09 17:33:25.413 068 11298.29 263.51 54211.23 88888.00 2015-03-09 17:33:25.913 068 11298.21 263.59 54211.18 88888.00 2015-03-09 17:33:26.413 068 11298.25 263.59 54211.22 88888.00 2015-03-09 17:33:26.913 068 11298.26 263.61 54211.28 88888.00 2015-03-09 17:33:27.413 068 11298.19 263.62 54211.22 88888.00 2015-03-09 17:33:27.913 068 11298.16 263.63 54211.23 88888.00 2015-03-09 17:33:28.413 068 11298.16 263.62 54211.27 88888.00 2015-03-09 17:33:28.913 068 11298.34 263.48 54211.28 88888.00 2015-03-09 17:33:29.413 068 11298.73 263.29 54211.36 88888.00 2015-03-09 17:33:29.913 068 11299.29 263.20 54211.37 88888.00 2015-03-09 17:33:30.413 068 11299.58 263.18 54211.40 88888.00 2015-03-09 17:33:30.913 068 11299.40 263.09 54211.35 88888.00 2015-03-09 17:33:31.413 068 11298.83 263.18 54211.41 88888.00 2015-03-09 17:33:31.913 068 11298.37 263.36 54211.37 88888.00 2015-03-09 17:33:32.413 068 11298.08 263.55 54211.40 88888.00 2015-03-09 17:33:32.913 068 11298.04 263.51 54211.34 88888.00 2015-03-09 17:33:33.413 068 11297.95 263.45 54211.24 88888.00 2015-03-09 17:33:33.913 068 11297.87 263.46 54211.26 88888.00 2015-03-09 17:33:34.413 068 11297.88 263.48 54211.22 88888.00 2015-03-09 17:33:34.913 068 11297.87 263.50 54211.14 88888.00 2015-03-09 17:33:35.413 068 11297.80 263.45 54211.07 88888.00 2015-03-09 17:33:35.913 068 11297.77 263.46 54211.02 88888.00 2015-03-09 17:33:36.413 068 11297.75 263.55 54211.06 88888.00 2015-03-09 17:33:36.913 068 11297.79 263.57 54211.13 88888.00 2015-03-09 17:33:37.413 068 11297.69 263.53 54211.09 88888.00 2015-03-09 17:33:37.913 068 11297.68 263.53 54211.02 88888.00 2015-03-09 17:33:38.413 068 11297.62 263.48 54211.00 88888.00 2015-03-09 17:33:38.913 068 11297.52 263.38 54210.99 88888.00 2015-03-09 17:33:39.413 068 11297.50 263.38 54210.90 88888.00 2015-03-09 17:33:39.913 068 11297.47 263.36 54210.87 88888.00 2015-03-09 17:33:40.413 068 11297.52 263.29 54210.97 88888.00 2015-03-09 17:33:40.913 068 11297.51 263.23 54211.00 88888.00 2015-03-09 17:33:41.413 068 11297.54 263.27 54210.99 88888.00 2015-03-09 17:33:41.913 068 11297.47 263.27 54211.01 88888.00 2015-03-09 17:33:42.413 068 11297.52 263.18 54210.97 88888.00 2015-03-09 17:33:42.913 068 11297.54 263.10 54210.87 88888.00 2015-03-09 17:33:43.413 068 11297.63 263.03 54210.84 88888.00 2015-03-09 17:33:43.913 068 11297.63 263.00 54210.93 88888.00 2015-03-09 17:33:44.413 068 11297.63 262.97 54210.91 88888.00 2015-03-09 17:33:44.913 068 11297.67 262.93 54210.82 88888.00 2015-03-09 17:33:45.413 068 11297.71 262.89 54210.85 88888.00 2015-03-09 17:33:45.913 068 11297.69 262.79 54210.85 88888.00 2015-03-09 17:33:46.413 068 11297.67 262.76 54210.85 88888.00 2015-03-09 17:33:46.913 068 11297.71 262.75 54210.85 88888.00 2015-03-09 17:33:47.413 068 11297.68 262.74 54210.82 88888.00 2015-03-09 17:33:47.913 068 11297.71 262.64 54210.83 88888.00 2015-03-09 17:33:48.413 068 11297.75 262.62 54210.67 88888.00 2015-03-09 17:33:48.913 068 11297.80 262.66 54210.63 88888.00 2015-03-09 17:33:49.413 068 11297.82 262.69 54210.74 88888.00 2015-03-09 17:33:49.913 068 11297.88 262.68 54210.80 88888.00 2015-03-09 17:33:50.413 068 11297.93 262.68 54210.87 88888.00 2015-03-09 17:33:50.913 068 11297.99 262.66 54210.87 88888.00 2015-03-09 17:33:51.413 068 11297.96 262.64 54210.98 88888.00 2015-03-09 17:33:51.913 068 11298.01 262.62 54210.96 88888.00 2015-03-09 17:33:52.413 068 11298.03 262.62 54211.02 88888.00 2015-03-09 17:33:52.913 068 11297.98 262.64 54211.03 88888.00 2015-03-09 17:33:53.413 068 11298.01 262.65 54211.02 88888.00 2015-03-09 17:33:53.913 068 11298.00 262.61 54211.03 88888.00 2015-03-09 17:33:54.413 068 11297.98 262.59 54211.09 88888.00 2015-03-09 17:33:54.913 068 11298.04 262.67 54211.07 88888.00 2015-03-09 17:33:55.413 068 11297.98 262.69 54211.08 88888.00 2015-03-09 17:33:55.913 068 11297.99 262.62 54211.03 88888.00 2015-03-09 17:33:56.413 068 11298.04 262.60 54211.02 88888.00 2015-03-09 17:33:56.913 068 11297.96 262.61 54211.07 88888.00 2015-03-09 17:33:57.413 068 11297.94 262.60 54211.02 88888.00 2015-03-09 17:33:57.913 068 11297.93 262.57 54211.05 88888.00 2015-03-09 17:33:58.413 068 11297.96 262.48 54211.06 88888.00 2015-03-09 17:33:58.913 068 11298.04 262.48 54211.06 88888.00 2015-03-09 17:33:59.413 068 11298.05 262.47 54211.02 88888.00 2015-03-09 17:33:59.913 068 11298.03 262.43 54210.98 88888.00 2015-03-09 17:34:00.413 068 11298.03 262.42 54211.06 88888.00 2015-03-09 17:34:00.913 068 11297.99 262.50 54211.03 88888.00 2015-03-09 17:34:01.413 068 11298.00 262.51 54211.01 88888.00 2015-03-09 17:34:01.913 068 11298.05 262.50 54210.88 88888.00 2015-03-09 17:34:02.413 068 11298.01 262.51 54210.83 88888.00 2015-03-09 17:34:02.913 068 11297.99 262.47 54210.83 88888.00 2015-03-09 17:34:03.413 068 11297.94 262.48 54210.93 88888.00 2015-03-09 17:34:03.913 068 11298.00 262.50 54210.84 88888.00 2015-03-09 17:34:04.413 068 11298.03 262.51 54210.88 88888.00 2015-03-09 17:34:04.913 068 11297.98 262.59 54210.83 88888.00 2015-03-09 17:34:05.413 068 11297.99 262.53 54210.79 88888.00 2015-03-09 17:34:05.913 068 11297.99 262.52 54210.80 88888.00 2015-03-09 17:34:06.413 068 11297.93 262.50 54210.75 88888.00 2015-03-09 17:34:06.913 068 11297.94 262.55 54210.73 88888.00 2015-03-09 17:34:07.413 068 11297.95 262.51 54210.62 88888.00 2015-03-09 17:34:07.913 068 11297.94 262.48 54210.70 88888.00 2015-03-09 17:34:08.413 068 11297.92 262.51 54210.70 88888.00 2015-03-09 17:34:08.913 068 11297.96 262.51 54210.74 88888.00 2015-03-09 17:34:09.413 068 11297.95 262.55 54210.75 88888.00 2015-03-09 17:34:09.913 068 11297.88 262.50 54210.84 88888.00 2015-03-09 17:34:10.413 068 11297.85 262.48 54210.78 88888.00 2015-03-09 17:34:10.913 068 11297.87 262.51 54210.74 88888.00 2015-03-09 17:34:11.413 068 11297.87 262.49 54210.61 88888.00 2015-03-09 17:34:11.913 068 11297.83 262.48 54210.56 88888.00 2015-03-09 17:34:12.413 068 11297.84 262.52 54210.63 88888.00 2015-03-09 17:34:12.913 068 11297.79 262.51 54210.68 88888.00 2015-03-09 17:34:13.413 068 11297.82 262.48 54210.64 88888.00 2015-03-09 17:34:13.913 068 11297.87 262.47 54210.61 88888.00 2015-03-09 17:34:14.413 068 11297.78 262.52 54210.58 88888.00 2015-03-09 17:34:14.913 068 11297.73 262.55 54210.63 88888.00 2015-03-09 17:34:15.413 068 11297.73 262.55 54210.67 88888.00 2015-03-09 17:34:15.913 068 11297.75 262.52 54210.74 88888.00 2015-03-09 17:34:16.413 068 11297.74 262.55 54210.97 88888.00 2015-03-09 17:34:16.913 068 11297.72 262.58 54210.87 88888.00 2015-03-09 17:34:17.413 068 11297.69 262.58 54210.76 88888.00 2015-03-09 17:34:17.913 068 11297.72 262.52 54210.73 88888.00 2015-03-09 17:34:18.413 068 11297.68 262.52 54210.72 88888.00 2015-03-09 17:34:18.913 068 11297.68 262.51 54210.66 88888.00 2015-03-09 17:34:19.413 068 11297.62 262.48 54210.62 88888.00 2015-03-09 17:34:19.913 068 11297.59 262.44 54210.62 88888.00 2015-03-09 17:34:20.413 068 11297.59 262.35 54210.58 88888.00 2015-03-09 17:34:20.913 068 11297.57 262.34 54210.57 88888.00 2015-03-09 17:34:21.413 068 11297.57 262.32 54210.61 88888.00 2015-03-09 17:34:21.913 068 11297.67 262.31 54210.59 88888.00 2015-03-09 17:34:22.413 068 11297.79 262.33 54210.57 88888.00 2015-03-09 17:34:22.913 068 11297.82 262.32 54210.49 88888.00 2015-03-09 17:34:23.413 068 11297.85 262.28 54210.38 88888.00 2015-03-09 17:34:23.913 068 11297.93 262.31 54210.40 88888.00 2015-03-09 17:34:24.413 068 11297.98 262.28 54210.41 88888.00 2015-03-09 17:34:24.913 068 11297.99 262.30 54210.44 88888.00 2015-03-09 17:34:25.413 068 11298.04 262.33 54210.44 88888.00 2015-03-09 17:34:25.913 068 11298.15 262.34 54210.45 88888.00 2015-03-09 17:34:26.413 068 11298.22 262.33 54210.47 88888.00 2015-03-09 17:34:26.913 068 11298.20 262.33 54210.43 88888.00 2015-03-09 17:34:27.413 068 11298.19 262.39 54210.33 88888.00 2015-03-09 17:34:27.913 068 11298.22 262.39 54210.31 88888.00 2015-03-09 17:34:28.413 068 11298.27 262.44 54210.40 88888.00 2015-03-09 17:34:28.913 068 11298.29 262.47 54210.53 88888.00 2015-03-09 17:34:29.413 068 11298.27 262.44 54210.55 88888.00 2015-03-09 17:34:29.913 068 11298.25 262.42 54210.55 88888.00 2015-03-09 17:34:30.413 068 11298.26 262.43 54210.54 88888.00 2015-03-09 17:34:30.913 068 11298.31 262.42 54210.59 88888.00 2015-03-09 17:34:31.413 068 11298.29 262.39 54210.65 88888.00 2015-03-09 17:34:31.913 068 11298.24 262.42 54210.56 88888.00 2015-03-09 17:34:32.413 068 11298.25 262.42 54210.55 88888.00 2015-03-09 17:34:32.913 068 11298.31 262.38 54210.58 88888.00 2015-03-09 17:34:33.413 068 11298.26 262.33 54210.56 88888.00 2015-03-09 17:34:33.913 068 11298.26 262.39 54210.71 88888.00 2015-03-09 17:34:34.413 068 11298.35 262.34 54210.63 88888.00 2015-03-09 17:34:34.913 068 11298.72 262.16 54210.59 88888.00 2015-03-09 17:34:35.413 068 11299.15 262.05 54210.52 88888.00 2015-03-09 17:34:35.913 068 11299.18 262.03 54210.63 88888.00 2015-03-09 17:34:36.413 068 11298.86 262.09 54210.63 88888.00 2015-03-09 17:34:36.913 068 11298.47 262.30 54210.57 88888.00 2015-03-09 17:34:37.413 068 11298.21 262.42 54210.53 88888.00 2015-03-09 17:34:37.913 068 11298.14 262.40 54210.46 88888.00 2015-03-09 17:34:38.413 068 11298.06 262.33 54210.43 88888.00 2015-03-09 17:34:38.913 068 11298.04 262.30 54210.43 88888.00 2015-03-09 17:34:39.413 068 11298.06 262.30 54210.52 88888.00 2015-03-09 17:34:39.913 068 11298.03 262.25 54210.55 88888.00 2015-03-09 17:34:40.413 068 11297.98 262.26 54210.57 88888.00 2015-03-09 17:34:40.913 068 11298.00 262.33 54210.61 88888.00 2015-03-09 17:34:41.413 068 11298.00 262.23 54210.59 88888.00 2015-03-09 17:34:41.913 068 11297.96 262.14 54210.52 88888.00 2015-03-09 17:34:42.413 068 11297.98 262.13 54210.58 88888.00 2015-03-09 17:34:42.913 068 11298.03 262.07 54210.63 88888.00 2015-03-09 17:34:43.413 068 11298.05 262.05 54210.58 88888.00 2015-03-09 17:34:43.913 068 11297.99 262.11 54210.59 88888.00 2015-03-09 17:34:44.413 068 11297.99 262.11 54210.55 88888.00 2015-03-09 17:34:44.913 068 11298.06 262.06 54210.58 88888.00 2015-03-09 17:34:45.413 068 11298.04 262.06 54210.58 88888.00 2015-03-09 17:34:45.913 068 11298.05 262.10 54210.56 88888.00 2015-03-09 17:34:46.413 068 11298.06 262.15 54210.56 88888.00 2015-03-09 17:34:46.913 068 11298.03 262.11 54210.66 88888.00 2015-03-09 17:34:47.413 068 11298.08 262.05 54210.55 88888.00 2015-03-09 17:34:47.913 068 11298.08 262.07 54210.53 88888.00 2015-03-09 17:34:48.413 068 11298.10 262.08 54210.57 88888.00 2015-03-09 17:34:48.913 068 11298.06 262.07 54210.52 88888.00 2015-03-09 17:34:49.413 068 11298.08 262.08 54210.47 88888.00 2015-03-09 17:34:49.913 068 11298.11 262.09 54210.49 88888.00 2015-03-09 17:34:50.413 068 11298.13 262.05 54210.46 88888.00 2015-03-09 17:34:50.913 068 11298.04 262.02 54210.33 88888.00 2015-03-09 17:34:51.413 068 11298.01 262.09 54210.31 88888.00 2015-03-09 17:34:51.913 068 11298.01 262.09 54210.35 88888.00 2015-03-09 17:34:52.413 068 11297.99 262.06 54210.40 88888.00 2015-03-09 17:34:52.913 068 11297.96 262.10 54210.45 88888.00 2015-03-09 17:34:53.413 068 11297.95 262.08 54210.40 88888.00 2015-03-09 17:34:53.913 068 11297.98 262.06 54210.41 88888.00 2015-03-09 17:34:54.413 068 11297.95 262.15 54210.55 88888.00 2015-03-09 17:34:54.913 068 11297.96 262.17 54210.47 88888.00 2015-03-09 17:34:55.413 068 11297.94 262.14 54210.50 88888.00 2015-03-09 17:34:55.913 068 11297.95 262.10 54210.45 88888.00 2015-03-09 17:34:56.413 068 11297.99 262.17 54210.50 88888.00 2015-03-09 17:34:56.913 068 11297.94 262.13 54210.52 88888.00 2015-03-09 17:34:57.413 068 11297.95 262.09 54210.46 88888.00 2015-03-09 17:34:57.913 068 11297.87 262.11 54210.44 88888.00 2015-03-09 17:34:58.413 068 11297.84 262.17 54210.47 88888.00 2015-03-09 17:34:58.913 068 11297.82 262.15 54210.47 88888.00 2015-03-09 17:34:59.413 068 11297.84 262.15 54210.52 88888.00 2015-03-09 17:34:59.913 068 11297.79 262.13 54210.46 88888.00 2015-03-09 17:35:00.413 068 11297.80 262.13 54210.53 88888.00 2015-03-09 17:35:00.913 068 11297.80 262.18 54210.49 88888.00 2015-03-09 17:35:01.413 068 11297.88 262.15 54210.41 88888.00 2015-03-09 17:35:01.913 068 11297.99 262.18 54210.43 88888.00 2015-03-09 17:35:02.413 068 11298.08 262.27 54210.32 88888.00 2015-03-09 17:35:02.913 068 11298.16 262.43 54210.37 88888.00 2015-03-09 17:35:03.413 068 11298.22 262.49 54210.27 88888.00 2015-03-09 17:35:03.913 068 11298.20 262.48 54210.28 88888.00 2015-03-09 17:35:04.413 068 11298.25 262.52 54210.28 88888.00 2015-03-09 17:35:04.913 068 11298.25 262.56 54210.23 88888.00 2015-03-09 17:35:05.413 068 11298.21 262.58 54210.26 88888.00 2015-03-09 17:35:05.913 068 11298.24 262.66 54210.30 88888.00 2015-03-09 17:35:06.413 068 11298.30 262.66 54210.24 88888.00 2015-03-09 17:35:06.913 068 11298.32 262.66 54210.18 88888.00 2015-03-09 17:35:07.413 068 11298.40 262.59 54210.20 88888.00 2015-03-09 17:35:07.913 068 11298.41 262.55 54210.28 88888.00 2015-03-09 17:35:08.413 068 11298.41 262.59 54210.32 88888.00 2015-03-09 17:35:08.913 068 11298.51 262.64 54210.32 88888.00 2015-03-09 17:35:09.413 068 11298.58 262.59 54210.40 88888.00 2015-03-09 17:35:09.913 068 11298.60 262.58 54210.38 88888.00 2015-03-09 17:35:10.413 068 11298.57 262.58 54210.41 88888.00 2015-03-09 17:35:10.913 068 11298.52 262.64 54210.39 88888.00 2015-03-09 17:35:11.413 068 11298.55 262.61 54210.38 88888.00 2015-03-09 17:35:11.913 068 11298.55 262.56 54210.40 88888.00 2015-03-09 17:35:12.413 068 11298.53 262.52 54210.43 88888.00 2015-03-09 17:35:12.913 068 11298.46 262.49 54210.47 88888.00 2015-03-09 17:35:13.413 068 11298.50 262.50 54210.46 88888.00 2015-03-09 17:35:13.913 068 11298.53 262.57 54210.52 88888.00 2015-03-09 17:35:14.413 068 11298.56 262.56 54210.53 88888.00 2015-03-09 17:35:14.913 068 11298.55 262.55 54210.53 88888.00 2015-03-09 17:35:15.413 068 11298.56 262.58 54210.55 88888.00 2015-03-09 17:35:15.913 068 11298.55 262.60 54210.53 88888.00 2015-03-09 17:35:16.413 068 11298.61 262.57 54210.54 88888.00 2015-03-09 17:35:16.913 068 11298.65 262.57 54210.49 88888.00 2015-03-09 17:35:17.413 068 11298.65 262.57 54210.52 88888.00 2015-03-09 17:35:17.913 068 11298.65 262.58 54210.46 88888.00 2015-03-09 17:35:18.413 068 11298.60 262.58 54210.47 88888.00 2015-03-09 17:35:18.913 068 11298.60 262.56 54210.46 88888.00 2015-03-09 17:35:19.413 068 11298.62 262.60 54210.56 88888.00 2015-03-09 17:35:19.913 068 11298.58 262.62 54210.61 88888.00 2015-03-09 17:35:20.413 068 11298.66 262.60 54210.63 88888.00 2015-03-09 17:35:20.913 068 11298.72 262.64 54210.55 88888.00 2015-03-09 17:35:21.413 068 11298.71 262.58 54210.58 88888.00 2015-03-09 17:35:21.913 068 11298.73 262.50 54210.61 88888.00 2015-03-09 17:35:22.413 068 11298.79 262.45 54210.59 88888.00 2015-03-09 17:35:22.913 068 11298.76 262.48 54210.64 88888.00 2015-03-09 17:35:23.413 068 11298.73 262.53 54210.71 88888.00 2015-03-09 17:35:23.913 068 11298.72 262.52 54210.68 88888.00 2015-03-09 17:35:24.413 068 11298.74 262.45 54210.72 88888.00 2015-03-09 17:35:24.913 068 11298.72 262.44 54210.74 88888.00 2015-03-09 17:35:25.413 068 11298.76 262.48 54210.74 88888.00 2015-03-09 17:35:25.913 068 11298.76 262.50 54210.72 88888.00 2015-03-09 17:35:26.413 068 11298.77 262.47 54210.63 88888.00 2015-03-09 17:35:26.913 068 11298.79 262.44 54210.63 88888.00 2015-03-09 17:35:27.413 068 11298.74 262.42 54210.70 88888.00 2015-03-09 17:35:27.913 068 11298.69 262.47 54210.75 88888.00 2015-03-09 17:35:28.413 068 11298.74 262.53 54210.72 88888.00 2015-03-09 17:35:28.913 068 11298.78 262.45 54210.80 88888.00 2015-03-09 17:35:29.413 068 11298.81 262.43 54210.84 88888.00 2015-03-09 17:35:29.913 068 11298.78 262.43 54210.74 88888.00 2015-03-09 17:35:30.413 068 11298.78 262.45 54210.70 88888.00 2015-03-09 17:35:30.913 068 11298.76 262.45 54210.65 88888.00 2015-03-09 17:35:31.413 068 11298.76 262.43 54210.73 88888.00 2015-03-09 17:35:31.913 068 11298.77 262.41 54210.73 88888.00 2015-03-09 17:35:32.413 068 11298.86 262.44 54210.62 88888.00 2015-03-09 17:35:32.913 068 11298.90 262.47 54210.70 88888.00 2015-03-09 17:35:33.413 068 11298.87 262.42 54210.71 88888.00 2015-03-09 17:35:33.913 068 11298.79 262.38 54210.72 88888.00 2015-03-09 17:35:34.413 068 11298.78 262.39 54210.74 88888.00 2015-03-09 17:35:34.913 068 11298.73 262.39 54210.75 88888.00 2015-03-09 17:35:35.413 068 11298.76 262.43 54210.80 88888.00 2015-03-09 17:35:35.913 068 11298.76 262.42 54210.72 88888.00 2015-03-09 17:35:36.413 068 11298.83 262.36 54210.68 88888.00 2015-03-09 17:35:36.913 068 11298.79 262.34 54210.70 88888.00 2015-03-09 17:35:37.404 068 11298.76 262.35 54210.75 88888.00 2015-03-09 17:35:37.904 068 11298.76 262.38 54210.72 88888.00 2015-03-09 17:35:38.404 068 11298.77 262.40 54210.70 88888.00 2015-03-09 17:35:38.904 068 11298.73 262.36 54210.66 88888.00 2015-03-09 17:35:39.404 068 11298.77 262.39 54210.56 88888.00 2015-03-09 17:35:39.904 068 11298.90 262.35 54210.65 88888.00 2015-03-09 17:35:40.404 068 11298.89 262.31 54210.72 88888.00 2015-03-09 17:35:40.904 068 11298.87 262.35 54210.72 88888.00 2015-03-09 17:35:41.404 068 11298.89 262.35 54210.80 88888.00 2015-03-09 17:35:41.904 068 11298.87 262.38 54210.79 88888.00 2015-03-09 17:35:42.404 068 11298.87 262.32 54210.80 88888.00 2015-03-09 17:35:42.904 068 11298.87 262.24 54210.84 88888.00 2015-03-09 17:35:43.404 068 11298.93 262.18 54210.83 88888.00 2015-03-09 17:35:43.904 068 11298.88 262.25 54210.82 88888.00 2015-03-09 17:35:44.404 068 11298.87 262.27 54210.82 88888.00 2015-03-09 17:35:44.904 068 11298.87 262.27 54210.84 88888.00 2015-03-09 17:35:45.404 068 11298.84 262.23 54210.87 88888.00 2015-03-09 17:35:45.904 068 11298.84 262.13 54210.83 88888.00 2015-03-09 17:35:46.404 068 11298.84 262.14 54210.79 88888.00 2015-03-09 17:35:46.904 068 11298.88 262.19 54210.79 88888.00 2015-03-09 17:35:47.404 068 11298.92 262.24 54210.80 88888.00 2015-03-09 17:35:47.904 068 11298.90 262.23 54210.80 88888.00 2015-03-09 17:35:48.404 068 11298.93 262.19 54210.88 88888.00 2015-03-09 17:35:48.904 068 11298.92 262.10 54210.91 88888.00 2015-03-09 17:35:49.404 068 11298.89 262.07 54210.85 88888.00 2015-03-09 17:35:49.904 068 11298.93 262.09 54210.81 88888.00 2015-03-09 17:35:50.404 068 11298.98 262.14 54210.83 88888.00 2015-03-09 17:35:50.904 068 11298.99 262.14 54210.76 88888.00 2015-03-09 17:35:51.404 068 11298.94 262.14 54210.76 88888.00 2015-03-09 17:35:51.904 068 11298.88 262.15 54210.75 88888.00 2015-03-09 17:35:52.404 068 11298.90 262.13 54210.76 88888.00 2015-03-09 17:35:52.904 068 11298.92 262.11 54210.78 88888.00 2015-03-09 17:35:53.404 068 11298.94 262.09 54210.79 88888.00 2015-03-09 17:35:53.904 068 11298.95 262.11 54210.76 88888.00 2015-03-09 17:35:54.404 068 11299.00 262.14 54210.71 88888.00 2015-03-09 17:35:54.904 068 11299.03 262.10 54210.76 88888.00 2015-03-09 17:35:55.404 068 11299.02 262.11 54210.80 88888.00 2015-03-09 17:35:55.904 068 11299.03 262.16 54210.68 88888.00 2015-03-09 17:35:56.404 068 11298.98 262.14 54210.70 88888.00 2015-03-09 17:35:56.904 068 11299.07 262.13 54210.89 88888.00 2015-03-09 17:35:57.404 068 11299.08 262.16 54210.94 88888.00 2015-03-09 17:35:57.904 068 11299.08 262.11 54210.90 88888.00 2015-03-09 17:35:58.404 068 11299.07 262.06 54210.91 88888.00 2015-03-09 17:35:58.904 068 11299.07 262.10 54210.89 88888.00 2015-03-09 17:35:59.404 068 11299.05 262.11 54210.90 88888.00 2015-03-09 17:35:59.904 068 11299.07 262.16 54210.90 88888.00 2015-03-09 17:36:00.404 068 11299.08 262.10 54210.88 88888.00 2015-03-09 17:36:00.904 068 11299.09 262.08 54210.87 88888.00 2015-03-09 17:36:01.404 068 11299.07 262.05 54210.72 88888.00 2015-03-09 17:36:01.904 068 11299.07 262.02 54210.68 88888.00 2015-03-09 17:36:02.404 068 11299.03 262.05 54210.67 88888.00 2015-03-09 17:36:02.904 068 11299.02 262.13 54210.68 88888.00 2015-03-09 17:36:03.404 068 11299.03 262.13 54210.71 88888.00 2015-03-09 17:36:03.904 068 11299.04 262.14 54210.71 88888.00 2015-03-09 17:36:04.404 068 11299.02 262.06 54210.73 88888.00 2015-03-09 17:36:04.904 068 11299.07 262.07 54210.81 88888.00 2015-03-09 17:36:05.404 068 11299.08 262.09 54210.75 88888.00 2015-03-09 17:36:05.904 068 11299.14 262.11 54210.72 88888.00 2015-03-09 17:36:06.404 068 11299.11 262.13 54210.71 88888.00 2015-03-09 17:36:06.904 068 11299.09 262.09 54210.72 88888.00 2015-03-09 17:36:07.404 068 11299.10 262.14 54210.68 88888.00 2015-03-09 17:36:07.904 068 11299.07 262.14 54210.71 88888.00 2015-03-09 17:36:08.404 068 11299.08 262.14 54210.76 88888.00 2015-03-09 17:36:08.904 068 11299.14 262.10 54210.78 88888.00 2015-03-09 17:36:09.404 068 11299.14 262.14 54210.74 88888.00 2015-03-09 17:36:09.904 068 11299.19 262.10 54210.64 88888.00 2015-03-09 17:36:10.404 068 11299.18 262.13 54210.64 88888.00 2015-03-09 17:36:10.904 068 11299.14 262.14 54210.65 88888.00 2015-03-09 17:36:11.404 068 11299.18 262.14 54210.67 88888.00 2015-03-09 17:36:11.904 068 11299.21 262.09 54210.66 88888.00 2015-03-09 17:36:12.404 068 11299.26 262.10 54210.78 88888.00 2015-03-09 17:36:12.904 068 11299.26 262.08 54210.73 88888.00 2015-03-09 17:36:13.404 068 11299.21 262.08 54210.63 88888.00 2015-03-09 17:36:13.904 068 11299.19 262.05 54210.59 88888.00 2015-03-09 17:36:14.404 068 11299.18 262.06 54210.61 88888.00 2015-03-09 17:36:14.904 068 11299.16 262.09 54210.55 88888.00 2015-03-09 17:36:15.404 068 11299.18 262.08 54210.53 88888.00 2015-03-09 17:36:15.904 068 11299.19 262.07 54210.50 88888.00 2015-03-09 17:36:16.404 068 11299.15 262.08 54210.44 88888.00 2015-03-09 17:36:16.904 068 11299.11 262.07 54210.48 88888.00 2015-03-09 17:36:17.404 068 11299.15 262.14 54210.45 88888.00 2015-03-09 17:36:17.904 068 11299.14 262.14 54210.49 88888.00 2015-03-09 17:36:18.404 068 11299.10 262.09 54210.47 88888.00 2015-03-09 17:36:18.904 068 11299.10 262.11 54210.39 88888.00 2015-03-09 17:36:19.404 068 11299.14 262.11 54210.31 88888.00 2015-03-09 17:36:19.904 068 11299.15 262.11 54210.22 88888.00 2015-03-09 17:36:20.404 068 11299.13 262.09 54210.23 88888.00 2015-03-09 17:36:20.904 068 11298.95 262.01 54210.15 88888.00 2015-03-09 17:36:21.404 068 11298.95 262.02 54210.06 88888.00 2015-03-09 17:36:21.904 068 11298.97 262.03 54210.06 88888.00 2015-03-09 17:36:22.404 068 11299.04 262.05 54210.06 88888.00 2015-03-09 17:36:22.904 068 11299.03 261.99 54210.05 88888.00 2015-03-09 17:36:23.404 068 11298.99 261.96 54210.01 88888.00 2015-03-09 17:36:23.904 068 11299.05 261.96 54210.03 88888.00 2015-03-09 17:36:24.404 068 11299.09 261.96 54209.97 88888.00 2015-03-09 17:36:24.904 068 11299.08 262.00 54209.91 88888.00 2015-03-09 17:36:25.404 068 11299.09 261.98 54209.88 88888.00 2015-03-09 17:36:25.904 068 11299.15 261.93 54209.97 88888.00 2015-03-09 17:36:26.404 068 11299.19 261.93 54209.96 88888.00 2015-03-09 17:36:26.904 068 11299.21 261.92 54209.88 88888.00 2015-03-09 17:36:27.404 068 11299.26 261.84 54209.80 88888.00 2015-03-09 17:36:27.904 068 11299.28 261.85 54209.80 88888.00 2015-03-09 17:36:28.404 068 11299.33 261.86 54209.80 88888.00 2015-03-09 17:36:28.904 068 11299.35 261.88 54209.84 88888.00 2015-03-09 17:36:29.404 068 11299.33 261.90 54209.82 88888.00 2015-03-09 17:36:29.904 068 11299.33 261.92 54209.88 88888.00 2015-03-09 17:36:30.404 068 11299.44 261.96 54209.91 88888.00 2015-03-09 17:36:30.904 068 11299.51 261.90 54209.79 88888.00 2015-03-09 17:36:31.404 068 11299.54 261.91 54209.82 88888.00 2015-03-09 17:36:31.904 068 11299.55 261.93 54209.88 88888.00 2015-03-09 17:36:32.404 068 11299.52 262.03 54209.91 88888.00 2015-03-09 17:36:32.904 068 11299.54 262.08 54209.95 88888.00 2015-03-09 17:36:33.404 068 11299.55 262.17 54209.92 88888.00 2015-03-09 17:36:33.904 068 11299.51 262.14 54210.02 88888.00 2015-03-09 17:36:34.404 068 11299.56 262.11 54210.06 88888.00 2015-03-09 17:36:34.904 068 11299.57 262.14 54210.15 88888.00 2015-03-09 17:36:35.404 068 11299.57 262.16 54210.23 88888.00 2015-03-09 17:36:35.904 068 11299.60 262.19 54210.20 88888.00 2015-03-09 17:36:36.404 068 11299.58 262.19 54210.13 88888.00 2015-03-09 17:36:36.904 068 11299.58 262.15 54210.11 88888.00 2015-03-09 17:36:37.404 068 11299.58 262.15 54210.15 88888.00 2015-03-09 17:36:37.904 068 11299.57 262.17 54210.22 88888.00 2015-03-09 17:36:38.404 068 11299.56 262.22 54210.29 88888.00 2015-03-09 17:36:38.904 068 11299.57 262.25 54210.23 88888.00 2015-03-09 17:36:39.404 068 11299.58 262.25 54210.17 88888.00 2015-03-09 17:36:39.904 068 11299.60 262.24 54210.20 88888.00 2015-03-09 17:36:40.404 068 11299.63 262.23 54210.24 88888.00 2015-03-09 17:36:40.904 068 11299.63 262.24 54210.20 88888.00 2015-03-09 17:36:41.404 068 11299.65 262.26 54210.18 88888.00 2015-03-09 17:36:41.904 068 11299.65 262.26 54210.15 88888.00 2015-03-09 17:36:42.404 068 11299.66 262.17 54210.19 88888.00 2015-03-09 17:36:42.904 068 11299.66 262.11 54210.13 88888.00 2015-03-09 17:36:43.404 068 11299.65 262.21 54210.13 88888.00 2015-03-09 17:36:43.904 068 11299.66 262.21 54210.15 88888.00 2015-03-09 17:36:44.404 068 11299.72 262.10 54210.19 88888.00 2015-03-09 17:36:44.904 068 11299.71 262.05 54210.15 88888.00 2015-03-09 17:36:45.404 068 11299.73 262.10 54210.09 88888.00 2015-03-09 17:36:45.904 068 11299.76 262.14 54210.08 88888.00 2015-03-09 17:36:46.404 068 11299.71 262.10 54210.03 88888.00 2015-03-09 17:36:46.904 068 11299.60 262.02 54210.08 88888.00 2015-03-09 17:36:47.404 068 11299.60 262.01 54210.15 88888.00 2015-03-09 17:36:47.904 068 11299.65 262.05 54210.10 88888.00 2015-03-09 17:36:48.404 068 11299.61 262.10 54210.09 88888.00 2015-03-09 17:36:48.904 068 11299.61 262.08 54210.14 88888.00 2015-03-09 17:36:49.404 068 11299.61 262.07 54210.12 88888.00 2015-03-09 17:36:49.904 068 11299.66 262.11 54210.09 88888.00 2015-03-09 17:36:50.404 068 11299.62 262.03 54210.06 88888.00 2015-03-09 17:36:50.904 068 11299.62 262.06 54210.09 88888.00 2015-03-09 17:36:51.404 068 11299.61 262.11 54210.04 88888.00 2015-03-09 17:36:51.904 068 11299.63 262.08 54210.12 88888.00 2015-03-09 17:36:52.404 068 11299.68 262.06 54210.11 88888.00 2015-03-09 17:36:52.904 068 11299.63 262.08 54210.15 88888.00 2015-03-09 17:36:53.404 068 11299.61 262.14 54210.22 88888.00 2015-03-09 17:36:53.904 068 11299.56 262.15 54210.22 88888.00 2015-03-09 17:36:54.404 068 11299.60 262.13 54210.22 88888.00 2015-03-09 17:36:54.904 068 11299.62 262.06 54210.23 88888.00 2015-03-09 17:36:55.404 068 11299.67 261.99 54210.26 88888.00 2015-03-09 17:36:55.904 068 11299.62 261.94 54210.37 88888.00 2015-03-09 17:36:56.404 068 11299.57 262.02 54210.40 88888.00 2015-03-09 17:36:56.904 068 11299.62 262.06 54210.32 88888.00 2015-03-09 17:36:57.404 068 11299.61 262.01 54210.33 88888.00 2015-03-09 17:36:57.904 068 11299.56 262.01 54210.30 88888.00 2015-03-09 17:36:58.404 068 11299.56 261.96 54210.26 88888.00 2015-03-09 17:36:58.904 068 11299.65 262.00 54210.28 88888.00 2015-03-09 17:36:59.404 068 11299.63 262.03 54210.28 88888.00 2015-03-09 17:36:59.904 068 11299.63 262.02 54210.29 88888.00 2015-03-09 17:37:00.404 068 11299.63 261.99 54210.33 88888.00 2015-03-09 17:37:00.904 068 11299.63 262.03 54210.30 88888.00 2015-03-09 17:37:01.404 068 11299.63 262.05 54210.27 88888.00 2015-03-09 17:37:01.904 068 11299.62 262.03 54210.26 88888.00 2015-03-09 17:37:02.404 068 11299.60 262.07 54210.30 88888.00 2015-03-09 17:37:02.904 068 11299.60 262.08 54210.28 88888.00 2015-03-09 17:37:03.404 068 11299.58 262.09 54210.30 88888.00 2015-03-09 17:37:03.904 068 11299.68 262.08 54210.28 88888.00 2015-03-09 17:37:04.404 068 11299.62 262.06 54210.29 88888.00 2015-03-09 17:37:04.904 068 11299.62 262.05 54210.37 88888.00 2015-03-09 17:37:05.404 068 11299.58 262.02 54210.36 88888.00 2015-03-09 17:37:05.904 068 11299.63 262.01 54210.38 88888.00 2015-03-09 17:37:06.404 068 11299.57 262.02 54210.39 88888.00 2015-03-09 17:37:06.904 068 11299.57 262.05 54210.38 88888.00 2015-03-09 17:37:07.404 068 11299.57 262.03 54210.39 88888.00 2015-03-09 17:37:07.904 068 11299.55 262.03 54210.36 88888.00 2015-03-09 17:37:08.404 068 11299.57 262.09 54210.33 88888.00 2015-03-09 17:37:08.904 068 11299.70 262.16 54210.38 88888.00 2015-03-09 17:37:09.404 068 11300.04 262.39 54210.38 88888.00 2015-03-09 17:37:09.904 068 11300.25 262.45 54210.40 88888.00 2015-03-09 17:37:10.404 068 11300.29 262.44 54210.45 88888.00 2015-03-09 17:37:10.904 068 11300.24 262.42 54210.36 88888.00 2015-03-09 17:37:11.404 068 11300.26 262.40 54209.93 88888.00 2015-03-09 17:37:11.904 068 11300.28 262.39 54209.82 88888.00 2015-03-09 17:37:12.404 068 11300.26 262.38 54209.89 88888.00 2015-03-09 17:37:12.904 068 11300.28 262.40 54209.99 88888.00 2015-03-09 17:37:13.404 068 11300.23 262.42 54210.53 88888.00 2015-03-09 17:37:13.904 068 11300.23 262.40 54210.82 88888.00 2015-03-09 17:37:14.404 068 11300.24 262.44 54210.75 88888.00 2015-03-09 17:37:14.904 068 11300.29 262.43 54210.66 88888.00 2015-03-09 17:37:15.404 068 11300.31 262.48 54210.62 88888.00 2015-03-09 17:37:15.904 068 11300.28 262.55 54210.52 88888.00 2015-03-09 17:37:16.404 068 11300.24 262.50 54210.43 88888.00 2015-03-09 17:37:16.904 068 11300.23 262.44 54210.49 88888.00 2015-03-09 17:37:17.404 068 11300.19 262.42 54210.53 88888.00 2015-03-09 17:37:17.904 068 11300.14 262.39 54210.48 88888.00 2015-03-09 17:37:18.404 068 11300.38 262.21 54210.50 88888.00 2015-03-09 17:37:18.904 068 11301.03 261.86 54210.52 88888.00 2015-03-09 17:37:19.404 068 11301.37 261.68 54210.53 88888.00 2015-03-09 17:37:19.904 068 11301.20 261.67 54210.49 88888.00 2015-03-09 17:37:20.404 068 11300.71 261.83 54210.46 88888.00 2015-03-09 17:37:20.904 068 11300.25 262.03 54210.46 88888.00 2015-03-09 17:37:21.404 068 11299.88 262.19 54210.50 88888.00 2015-03-09 17:37:21.904 068 11299.75 262.21 54210.49 88888.00 2015-03-09 17:37:22.404 068 11299.84 262.30 54210.41 88888.00 2015-03-09 17:37:22.904 068 11300.09 262.44 54210.37 88888.00 2015-03-09 17:37:23.404 068 11300.36 262.43 54210.45 88888.00 2015-03-09 17:37:23.904 068 11300.44 262.26 54210.49 88888.00 2015-03-09 17:37:24.404 068 11300.45 262.26 54210.62 88888.00 2015-03-09 17:37:24.904 068 11300.51 262.24 54210.64 88888.00 2015-03-09 17:37:25.404 068 11300.49 262.22 54210.68 88888.00 2015-03-09 17:37:25.904 068 11300.46 262.26 54210.68 88888.00 2015-03-09 17:37:26.404 068 11300.49 262.27 54210.65 88888.00 2015-03-09 17:37:26.904 068 11300.51 262.23 54210.63 88888.00 2015-03-09 17:37:27.404 068 11300.55 262.18 54210.64 88888.00 2015-03-09 17:37:27.904 068 11300.50 262.21 54210.61 88888.00 2015-03-09 17:37:28.404 068 11300.51 262.23 54210.54 88888.00 2015-03-09 17:37:28.904 068 11300.54 262.22 54210.48 88888.00 2015-03-09 17:37:29.404 068 11300.57 262.19 54210.49 88888.00 2015-03-09 17:37:29.904 068 11300.60 262.21 54210.39 88888.00 2015-03-09 17:37:30.404 068 11300.56 262.18 54210.36 88888.00 2015-03-09 17:37:30.904 068 11300.51 262.22 54210.38 88888.00 2015-03-09 17:37:31.404 068 11300.52 262.27 54210.45 88888.00 2015-03-09 17:37:31.904 068 11300.56 262.25 54210.46 88888.00 2015-03-09 17:37:32.404 068 11300.52 262.19 54210.33 88888.00 2015-03-09 17:37:32.904 068 11300.54 262.13 54210.36 88888.00 2015-03-09 17:37:33.404 068 11300.48 262.09 54210.45 88888.00 2015-03-09 17:37:33.904 068 11300.41 262.01 54210.40 88888.00 2015-03-09 17:37:34.404 068 11300.41 261.99 54210.44 88888.00 2015-03-09 17:37:34.904 068 11300.39 262.01 54210.44 88888.00 2015-03-09 17:37:35.404 068 11300.35 262.03 54210.45 88888.00 2015-03-09 17:37:35.904 068 11300.36 262.01 54210.37 88888.00 2015-03-09 17:37:36.404 068 11300.38 261.98 54210.40 88888.00 2015-03-09 17:37:36.904 068 11300.33 261.94 54210.39 88888.00 2015-03-09 17:37:37.404 068 11300.40 261.89 54210.32 88888.00 2015-03-09 17:37:37.904 068 11300.38 261.96 54210.22 88888.00 2015-03-09 17:37:38.404 068 11300.34 261.99 54210.37 88888.00 2015-03-09 17:37:38.904 068 11300.33 261.98 54210.43 88888.00 2015-03-09 17:37:39.404 068 11300.31 262.01 54210.45 88888.00 2015-03-09 17:37:39.904 068 11300.33 262.03 54210.38 88888.00 2015-03-09 17:37:40.404 068 11300.34 261.99 54210.29 88888.00 2015-03-09 17:37:40.904 068 11300.38 261.93 54210.26 88888.00 2015-03-09 17:37:41.404 068 11300.41 261.92 54210.29 88888.00 2015-03-09 17:37:41.904 068 11300.45 261.99 54210.26 88888.00 2015-03-09 17:37:42.404 068 11300.50 261.99 54210.28 88888.00 2015-03-09 17:37:42.904 068 11300.52 262.02 54210.29 88888.00 2015-03-09 17:37:43.404 068 11300.56 262.02 54210.29 88888.00 2015-03-09 17:37:43.904 068 11300.52 261.94 54210.33 88888.00 2015-03-09 17:37:44.404 068 11300.73 261.83 54210.33 88888.00 2015-03-09 17:37:44.904 068 11301.35 261.66 54210.38 88888.00 2015-03-09 17:37:45.404 068 11301.58 261.56 54210.49 88888.00 2015-03-09 17:37:45.904 068 11301.33 261.63 54210.47 88888.00 2015-03-09 17:37:46.404 068 11300.86 261.81 54210.48 88888.00 2015-03-09 17:37:46.904 068 11300.55 261.96 54210.54 88888.00 2015-03-09 17:37:47.404 068 11300.54 261.96 54210.48 88888.00 2015-03-09 17:37:47.904 068 11300.57 261.98 54210.54 88888.00 2015-03-09 17:37:48.404 068 11300.59 261.94 54210.58 88888.00 2015-03-09 17:37:48.904 068 11300.56 261.91 54210.50 88888.00 2015-03-09 17:37:49.404 068 11300.49 261.92 54210.55 88888.00 2015-03-09 17:37:49.904 068 11300.46 261.94 54210.61 88888.00 2015-03-09 17:37:50.404 068 11300.48 261.90 54210.63 88888.00 2015-03-09 17:37:50.904 068 11300.62 262.05 54210.74 88888.00 2015-03-09 17:37:51.404 068 11300.82 262.39 54210.93 88888.00 2015-03-09 17:37:51.904 068 11300.95 262.64 54211.00 88888.00 2015-03-09 17:37:52.405 068 11300.93 262.60 54210.98 88888.00 2015-03-09 17:37:52.905 068 11300.92 262.53 54210.91 88888.00 2015-03-09 17:37:53.405 068 11300.97 262.69 54211.02 88888.00 2015-03-09 17:37:53.905 068 11300.87 262.79 54211.08 88888.00 2015-03-09 17:37:54.405 068 11300.85 262.77 54211.13 88888.00 2015-03-09 17:37:54.905 068 11300.86 262.79 54211.09 88888.00 2015-03-09 17:37:55.405 068 11300.80 262.84 54211.07 88888.00 2015-03-09 17:37:55.905 068 11300.86 262.83 54211.05 88888.00 2015-03-09 17:37:56.405 068 11300.86 262.81 54211.02 88888.00 2015-03-09 17:37:56.905 068 11300.91 262.84 54211.01 88888.00 2015-03-09 17:37:57.405 068 11300.91 262.86 54210.98 88888.00 2015-03-09 17:37:57.905 068 11300.87 262.89 54210.98 88888.00 2015-03-09 17:37:58.405 068 11300.88 262.84 54210.96 88888.00 2015-03-09 17:37:58.905 068 11300.95 262.82 54210.98 88888.00 2015-03-09 17:37:59.405 068 11300.96 262.75 54210.94 88888.00 2015-03-09 17:37:59.905 068 11300.93 262.73 54211.01 88888.00 2015-03-09 17:38:00.405 068 11300.87 262.75 54210.98 88888.00 2015-03-09 17:38:00.905 068 11300.93 262.77 54210.92 88888.00 2015-03-09 17:38:01.405 068 11300.97 262.73 54210.93 88888.00 2015-03-09 17:38:01.905 068 11300.88 262.69 54210.97 88888.00 2015-03-09 17:38:02.405 068 11300.82 262.77 54210.92 88888.00 2015-03-09 17:38:02.905 068 11300.88 262.76 54210.88 88888.00 2015-03-09 17:38:03.405 068 11300.88 262.77 54210.91 88888.00 2015-03-09 17:38:03.905 068 11300.88 262.77 54210.91 88888.00 2015-03-09 17:38:04.405 068 11300.90 262.76 54210.90 88888.00 2015-03-09 17:38:04.905 068 11300.97 262.78 54210.82 88888.00 2015-03-09 17:38:05.405 068 11300.96 262.74 54210.78 88888.00 2015-03-09 17:38:05.905 068 11300.81 262.38 54210.71 88888.00 2015-03-09 17:38:06.405 068 11300.55 261.93 54210.49 88888.00 2015-03-09 17:38:06.905 068 11300.28 261.79 54210.31 88888.00 2015-03-09 17:38:07.405 068 11300.23 261.77 54210.19 88888.00 2015-03-09 17:38:07.905 068 11300.26 261.75 54210.15 88888.00 2015-03-09 17:38:08.405 068 11300.25 261.80 54210.13 88888.00 2015-03-09 17:38:08.905 068 11300.24 261.75 54210.10 88888.00 2015-03-09 17:38:09.405 068 11300.22 261.76 54210.04 88888.00 2015-03-09 17:38:09.905 068 11300.25 261.77 54209.92 88888.00 2015-03-09 17:38:10.405 068 11300.22 261.76 54209.85 88888.00 2015-03-09 17:38:10.905 068 11300.19 261.75 54209.78 88888.00 2015-03-09 17:38:11.405 068 11300.08 261.72 54209.66 88888.00 2015-03-09 17:38:11.905 068 11300.04 261.69 54209.48 88888.00 2015-03-09 17:38:12.405 068 11299.96 261.71 54209.43 88888.00 2015-03-09 17:38:12.905 068 11299.87 261.68 54209.43 88888.00 2015-03-09 17:38:13.405 068 11299.87 261.65 54209.36 88888.00 2015-03-09 17:38:13.905 068 11299.86 261.60 54209.26 88888.00 2015-03-09 17:38:14.405 068 11299.86 261.55 54209.18 88888.00 2015-03-09 17:38:14.905 068 11299.88 261.49 54209.20 88888.00 2015-03-09 17:38:15.405 068 11299.83 261.48 54209.22 88888.00 2015-03-09 17:38:15.905 068 11299.77 261.48 54209.15 88888.00 2015-03-09 17:38:16.405 068 11299.67 261.54 54209.07 88888.00 2015-03-09 17:38:16.905 068 11299.57 261.62 54209.04 88888.00 2015-03-09 17:38:17.405 068 11299.50 261.68 54208.94 88888.00 2015-03-09 17:38:17.905 068 11299.44 261.75 54208.94 88888.00 2015-03-09 17:38:18.405 068 11299.36 261.81 54209.06 88888.00 2015-03-09 17:38:18.905 068 11299.39 261.94 54209.09 88888.00 2015-03-09 17:38:19.405 068 11299.40 262.02 54209.09 88888.00 2015-03-09 17:38:19.905 068 11299.49 262.06 54209.08 88888.00 2015-03-09 17:38:20.405 068 11299.61 262.11 54208.75 88888.00 2015-03-09 17:38:20.905 068 11299.68 262.14 54208.89 88888.00 2015-03-09 17:38:21.405 068 11299.75 262.03 54209.43 88888.00 2015-03-09 17:38:21.905 068 11299.75 261.96 54209.69 88888.00 2015-03-09 17:38:22.405 068 11299.84 261.93 54209.77 88888.00 2015-03-09 17:38:22.905 068 11299.88 261.94 54209.92 88888.00 2015-03-09 17:38:23.405 068 11299.89 261.91 54210.04 88888.00 2015-03-09 17:38:23.905 068 11299.94 261.82 54210.03 88888.00 2015-03-09 17:38:24.405 068 11300.03 261.84 54210.09 88888.00 2015-03-09 17:38:24.905 068 11299.93 261.83 54210.15 88888.00 2015-03-09 17:38:25.405 068 11299.97 261.83 54210.18 88888.00 2015-03-09 17:38:25.905 068 11299.97 261.79 54210.26 88888.00 2015-03-09 17:38:26.405 068 11299.94 261.74 54210.35 88888.00 2015-03-09 17:38:26.905 068 11299.89 261.75 54210.32 88888.00 2015-03-09 17:38:27.405 068 11299.94 261.75 54210.33 88888.00 2015-03-09 17:38:27.905 068 11299.96 261.76 54210.28 88888.00 2015-03-09 17:38:28.405 068 11299.98 261.76 54210.33 88888.00 2015-03-09 17:38:28.905 068 11299.94 261.75 54210.28 88888.00 2015-03-09 17:38:29.405 068 11299.97 261.74 54210.32 88888.00 2015-03-09 17:38:29.905 068 11299.92 261.81 54210.31 88888.00 2015-03-09 17:38:30.405 068 11299.92 261.81 54210.33 88888.00 2015-03-09 17:38:30.905 068 11299.93 261.77 54210.35 88888.00 2015-03-09 17:38:31.405 068 11299.93 261.74 54210.38 88888.00 2015-03-09 17:38:31.905 068 11299.94 261.76 54210.39 88888.00 2015-03-09 17:38:32.405 068 11299.97 261.82 54210.44 88888.00 2015-03-09 17:38:32.905 068 11300.01 261.83 54210.44 88888.00 2015-03-09 17:38:33.405 068 11299.96 261.80 54210.48 88888.00 2015-03-09 17:38:33.905 068 11299.87 261.74 54210.41 88888.00 2015-03-09 17:38:34.405 068 11299.89 261.73 54210.40 88888.00 2015-03-09 17:38:34.905 068 11299.84 261.71 54210.45 88888.00 2015-03-09 17:38:35.405 068 11299.75 261.68 54210.33 88888.00 2015-03-09 17:38:35.905 068 11299.75 261.64 54210.28 88888.00 2015-03-09 17:38:36.405 068 11299.78 261.65 54210.28 88888.00 2015-03-09 17:38:36.905 068 11299.75 261.65 54210.21 88888.00 2015-03-09 17:38:37.405 068 11299.70 261.62 54210.10 88888.00 2015-03-09 17:38:37.905 068 11299.67 261.59 54210.11 88888.00 2015-03-09 17:38:38.405 068 11299.68 261.62 54210.09 88888.00 2015-03-09 17:38:38.905 068 11299.71 261.60 54210.08 88888.00 2015-03-09 17:38:39.405 068 11299.75 261.51 54210.12 88888.00 2015-03-09 17:38:39.905 068 11299.76 261.41 54210.05 88888.00 2015-03-09 17:38:40.405 068 11299.80 261.40 54210.01 88888.00 2015-03-09 17:38:40.905 068 11299.92 261.34 54210.02 88888.00 2015-03-09 17:38:41.405 068 11300.01 261.25 54209.92 88888.00 2015-03-09 17:38:41.905 068 11300.08 261.25 54209.89 88888.00 2015-03-09 17:38:42.405 068 11300.26 261.27 54209.93 88888.00 2015-03-09 17:38:42.905 068 11300.31 261.31 54209.99 88888.00 2015-03-09 17:38:43.405 068 11300.46 261.29 54210.01 88888.00 2015-03-09 17:38:43.905 068 11300.80 261.16 54210.01 88888.00 2015-03-09 17:38:44.405 068 11301.30 261.09 54210.15 88888.00 2015-03-09 17:38:44.905 068 11301.65 261.09 54210.21 88888.00 2015-03-09 17:38:45.405 068 11301.69 261.10 54210.26 88888.00 2015-03-09 17:38:45.905 068 11301.35 261.16 54210.32 88888.00 2015-03-09 17:38:46.405 068 11301.02 261.31 54210.33 88888.00 2015-03-09 17:38:46.905 068 11300.70 261.55 54210.35 88888.00 2015-03-09 17:38:47.405 068 11300.44 261.60 54210.40 88888.00 2015-03-09 17:38:47.905 068 11300.28 261.55 54210.46 88888.00 2015-03-09 17:38:48.405 068 11300.30 261.55 54210.39 88888.00 2015-03-09 17:38:48.905 068 11300.31 261.62 54210.39 88888.00 2015-03-09 17:38:49.405 068 11300.31 261.55 54210.47 88888.00 2015-03-09 17:38:49.905 068 11300.29 261.54 54210.46 88888.00 2015-03-09 17:38:50.405 068 11300.33 261.57 54210.44 88888.00 2015-03-09 17:38:50.905 068 11300.35 261.59 54210.38 88888.00 2015-03-09 17:38:51.405 068 11300.31 261.60 54210.33 88888.00 2015-03-09 17:38:51.905 068 11300.23 261.65 54210.37 88888.00 2015-03-09 17:38:52.405 068 11300.26 261.65 54210.40 88888.00 2015-03-09 17:38:52.905 068 11300.30 261.58 54210.35 88888.00 2015-03-09 17:38:53.405 068 11300.29 261.59 54210.02 88888.00 2015-03-09 17:38:53.905 068 11300.31 261.62 54209.88 88888.00 2015-03-09 17:38:54.405 068 11300.33 261.63 54209.96 88888.00 2015-03-09 17:38:54.905 068 11300.28 261.62 54210.03 88888.00 2015-03-09 17:38:55.405 068 11300.15 261.62 54210.39 88888.00 2015-03-09 17:38:55.905 068 11300.17 261.66 54210.71 88888.00 2015-03-09 17:38:56.405 068 11300.17 261.63 54210.82 88888.00 2015-03-09 17:38:56.905 068 11300.17 261.64 54210.76 88888.00 2015-03-09 17:38:57.405 068 11300.20 261.62 54210.72 88888.00 2015-03-09 17:38:57.905 068 11300.19 261.63 54210.79 88888.00 2015-03-09 17:38:58.405 068 11300.19 261.66 54210.74 88888.00 2015-03-09 17:38:58.905 068 11300.23 261.59 54210.72 88888.00 2015-03-09 17:38:59.405 068 11300.26 261.50 54210.75 88888.00 2015-03-09 17:38:59.905 068 11300.23 261.48 54210.71 88888.00 2015-03-09 17:39:00.405 068 11300.17 261.50 54210.58 88888.00 2015-03-09 17:39:00.905 068 11300.14 261.52 54210.48 88888.00 2015-03-09 17:39:01.405 068 11300.15 261.58 54210.49 88888.00 2015-03-09 17:39:01.905 068 11300.17 261.58 54210.43 88888.00 2015-03-09 17:39:02.405 068 11300.23 261.57 54210.45 88888.00 2015-03-09 17:39:02.905 068 11300.26 261.63 54210.50 88888.00 2015-03-09 17:39:03.405 068 11300.28 261.64 54210.50 88888.00 2015-03-09 17:39:03.905 068 11300.30 261.64 54210.58 88888.00 2015-03-09 17:39:04.405 068 11300.29 261.57 54210.55 88888.00 2015-03-09 17:39:04.905 068 11300.23 261.57 54210.52 88888.00 2015-03-09 17:39:05.405 068 11300.19 261.59 54210.49 88888.00 2015-03-09 17:39:05.905 068 11300.22 261.56 54210.52 88888.00 2015-03-09 17:39:06.405 068 11300.18 261.51 54210.58 88888.00 2015-03-09 17:39:06.905 068 11300.19 261.50 54210.61 88888.00 2015-03-09 17:39:07.405 068 11300.25 261.54 54210.65 88888.00 2015-03-09 17:39:07.905 068 11300.15 261.52 54210.70 88888.00 2015-03-09 17:39:08.405 068 11300.23 261.52 54210.65 88888.00 2015-03-09 17:39:08.905 068 11300.23 261.51 54210.64 88888.00 2015-03-09 17:39:09.405 068 11300.20 261.48 54210.58 88888.00 2015-03-09 17:39:09.905 068 11300.22 261.54 54210.54 88888.00 2015-03-09 17:39:10.405 068 11300.24 261.56 54210.54 88888.00 2015-03-09 17:39:10.905 068 11300.30 261.50 54210.52 88888.00 2015-03-09 17:39:11.405 068 11300.30 261.47 54210.53 88888.00 2015-03-09 17:39:11.905 068 11300.23 261.47 54210.57 88888.00 2015-03-09 17:39:12.405 068 11300.19 261.50 54210.57 88888.00 2015-03-09 17:39:12.905 068 11300.24 261.50 54210.56 88888.00 2015-03-09 17:39:13.405 068 11300.29 261.49 54210.57 88888.00 2015-03-09 17:39:13.905 068 11300.28 261.47 54210.64 88888.00 2015-03-09 17:39:14.405 068 11300.25 261.43 54210.62 88888.00 2015-03-09 17:39:14.905 068 11300.26 261.46 54210.56 88888.00 2015-03-09 17:39:15.405 068 11300.19 261.40 54210.63 88888.00 2015-03-09 17:39:15.905 068 11300.24 261.42 54210.67 88888.00 2015-03-09 17:39:16.405 068 11300.30 261.45 54210.65 88888.00 2015-03-09 17:39:16.905 068 11300.22 261.47 54210.65 88888.00 2015-03-09 17:39:17.405 068 11300.20 261.48 54210.68 88888.00 2015-03-09 17:39:17.905 068 11300.20 261.50 54210.74 88888.00 2015-03-09 17:39:18.405 068 11300.20 261.49 54210.74 88888.00 2015-03-09 17:39:18.905 068 11300.23 261.45 54210.81 88888.00 2015-03-09 17:39:19.405 068 11300.24 261.42 54210.79 88888.00 2015-03-09 17:39:19.905 068 11300.25 261.42 54210.76 88888.00 2015-03-09 17:39:20.405 068 11300.23 261.42 54210.74 88888.00 2015-03-09 17:39:20.905 068 11300.25 261.39 54210.75 88888.00 2015-03-09 17:39:21.405 068 11300.20 261.39 54210.75 88888.00 2015-03-09 17:39:21.905 068 11300.19 261.40 54210.74 88888.00 2015-03-09 17:39:22.405 068 11300.13 261.41 54210.70 88888.00 2015-03-09 17:39:22.905 068 11300.12 261.35 54210.67 88888.00 2015-03-09 17:39:23.405 068 11300.12 261.32 54210.78 88888.00 2015-03-09 17:39:23.905 068 11300.13 261.29 54210.78 88888.00 2015-03-09 17:39:24.405 068 11300.09 261.29 54210.74 88888.00 2015-03-09 17:39:24.905 068 11300.12 261.26 54210.71 88888.00 2015-03-09 17:39:25.405 068 11300.09 261.31 54210.74 88888.00 2015-03-09 17:39:25.905 068 11300.14 261.32 54210.73 88888.00 2015-03-09 17:39:26.405 068 11300.13 261.31 54210.70 88888.00 2015-03-09 17:39:26.905 068 11300.12 261.35 54210.79 88888.00 2015-03-09 17:39:27.405 068 11300.08 261.37 54210.79 88888.00 2015-03-09 17:39:27.905 068 11300.07 261.33 54210.78 88888.00 2015-03-09 17:39:28.405 068 11300.12 261.29 54210.76 88888.00 2015-03-09 17:39:28.905 068 11300.13 261.29 54210.78 88888.00 2015-03-09 17:39:29.405 068 11300.05 261.27 54210.74 88888.00 2015-03-09 17:39:29.905 068 11300.15 261.24 54210.80 88888.00 2015-03-09 17:39:30.405 068 11300.15 261.26 54210.85 88888.00 2015-03-09 17:39:30.905 068 11300.09 261.29 54210.79 88888.00 2015-03-09 17:39:31.405 068 11300.10 261.24 54210.82 88888.00 2015-03-09 17:39:31.905 068 11300.13 261.21 54210.81 88888.00 2015-03-09 17:39:32.405 068 11300.15 261.22 54210.74 88888.00 2015-03-09 17:39:32.905 068 11300.05 261.23 54210.84 88888.00 2015-03-09 17:39:33.405 068 11300.08 261.22 54210.88 88888.00 2015-03-09 17:39:33.905 068 11300.07 261.24 54210.87 88888.00 2015-03-09 17:39:34.405 068 11300.04 261.27 54210.92 88888.00 2015-03-09 17:39:34.905 068 11300.02 261.27 54210.90 88888.00 2015-03-09 17:39:35.405 068 11300.04 261.23 54210.82 88888.00 2015-03-09 17:39:35.905 068 11300.09 261.20 54210.78 88888.00 2015-03-09 17:39:36.405 068 11300.20 261.20 54210.89 88888.00 2015-03-09 17:39:36.905 068 11300.10 261.20 54210.82 88888.00 2015-03-09 17:39:37.405 068 11300.03 261.21 54210.80 88888.00 2015-03-09 17:39:37.905 068 11300.08 261.20 54210.83 88888.00 2015-03-09 17:39:38.405 068 11300.04 261.15 54210.82 88888.00 2015-03-09 17:39:38.905 068 11300.08 261.15 54210.82 88888.00 2015-03-09 17:39:39.405 068 11300.05 261.16 54210.84 88888.00 2015-03-09 17:39:39.905 068 11300.02 261.17 54210.89 88888.00 2015-03-09 17:39:40.405 068 11300.03 261.12 54210.89 88888.00 2015-03-09 17:39:40.905 068 11300.05 261.08 54210.91 88888.00 2015-03-09 17:39:41.405 068 11300.08 261.12 54210.87 88888.00 2015-03-09 17:39:41.905 068 11300.07 261.12 54210.88 88888.00 2015-03-09 17:39:42.405 068 11300.02 261.12 54210.90 88888.00 2015-03-09 17:39:42.905 068 11300.02 261.13 54210.93 88888.00 2015-03-09 17:39:43.405 068 11299.98 261.13 54210.87 88888.00 2015-03-09 17:39:43.905 068 11300.02 261.17 54210.87 88888.00 2015-03-09 17:39:44.405 068 11300.08 261.10 54210.88 88888.00 2015-03-09 17:39:44.905 068 11300.04 261.08 54210.93 88888.00 2015-03-09 17:39:45.405 068 11300.01 261.06 54210.91 88888.00 2015-03-09 17:39:45.905 068 11300.02 261.08 54210.89 88888.00 2015-03-09 17:39:46.405 068 11300.05 261.12 54210.88 88888.00 2015-03-09 17:39:46.905 068 11300.07 261.06 54210.85 88888.00 2015-03-09 17:39:47.405 068 11300.01 261.01 54210.94 88888.00 2015-03-09 17:39:47.905 068 11300.01 261.05 54211.02 88888.00 2015-03-09 17:39:48.405 068 11300.05 261.05 54210.97 88888.00 2015-03-09 17:39:48.905 068 11300.05 261.05 54210.89 88888.00 2015-03-09 17:39:49.405 068 11300.08 261.12 54210.87 88888.00 2015-03-09 17:39:49.905 068 11300.04 261.05 54210.82 88888.00 2015-03-09 17:39:50.405 068 11300.12 260.99 54210.79 88888.00 2015-03-09 17:39:50.905 068 11300.10 261.04 54210.88 88888.00 2015-03-09 17:39:51.405 068 11300.12 261.03 54210.97 88888.00 2015-03-09 17:39:51.905 068 11300.12 260.91 54210.93 88888.00 2015-03-09 17:39:52.405 068 11300.09 260.93 54210.83 88888.00 2015-03-09 17:39:52.905 068 11300.02 260.97 54210.82 88888.00 2015-03-09 17:39:53.405 068 11300.05 260.97 54210.84 88888.00 2015-03-09 17:39:53.905 068 11300.10 260.95 54210.82 88888.00 2015-03-09 17:39:54.405 068 11300.08 260.93 54210.82 88888.00 2015-03-09 17:39:54.905 068 11300.09 260.93 54210.84 88888.00 2015-03-09 17:39:55.405 068 11300.07 260.93 54210.83 88888.00 2015-03-09 17:39:55.905 068 11300.09 261.01 54210.90 88888.00 2015-03-09 17:39:56.405 068 11300.08 260.98 54210.84 88888.00 2015-03-09 17:39:56.905 068 11300.14 260.90 54210.88 88888.00 2015-03-09 17:39:57.405 068 11300.13 260.92 54210.80 88888.00 2015-03-09 17:39:57.905 068 11300.07 260.87 54210.84 88888.00 2015-03-09 17:39:58.405 068 11300.10 260.86 54210.80 88888.00 2015-03-09 17:39:58.905 068 11300.04 260.92 54210.78 88888.00 2015-03-09 17:39:59.405 068 11300.09 260.92 54210.79 88888.00 2015-03-09 17:39:59.905 068 11300.07 260.89 54210.81 88888.00 2015-03-09 17:40:00.405 068 11300.08 260.86 54210.89 88888.00 2015-03-09 17:40:00.905 068 11300.08 260.86 54210.83 88888.00 2015-03-09 17:40:01.405 068 11300.04 260.81 54210.82 88888.00 2015-03-09 17:40:01.905 068 11300.04 260.78 54210.83 88888.00 2015-03-09 17:40:02.405 068 11300.04 260.84 54210.79 88888.00 2015-03-09 17:40:02.905 068 11300.05 260.83 54210.80 88888.00 2015-03-09 17:40:03.405 068 11300.09 260.84 54210.91 88888.00 2015-03-09 17:40:03.905 068 11300.17 260.86 54210.83 88888.00 2015-03-09 17:40:04.405 068 11300.10 260.87 54210.79 88888.00 2015-03-09 17:40:04.905 068 11300.03 260.84 54210.75 88888.00 2015-03-09 17:40:05.405 068 11300.03 260.84 54210.72 88888.00 2015-03-09 17:40:05.905 068 11300.02 260.86 54210.62 88888.00 2015-03-09 17:40:06.405 068 11300.04 260.82 54210.61 88888.00 2015-03-09 17:40:06.905 068 11300.02 260.83 54210.53 88888.00 2015-03-09 17:40:07.405 068 11299.99 260.90 54210.41 88888.00 2015-03-09 17:40:07.905 068 11299.93 260.93 54210.40 88888.00 2015-03-09 17:40:08.405 068 11299.89 260.88 54210.45 88888.00 2015-03-09 17:40:08.905 068 11299.83 260.84 54210.36 88888.00 2015-03-09 17:40:09.405 068 11299.86 260.81 54210.33 88888.00 2015-03-09 17:40:09.905 068 11299.88 260.81 54210.39 88888.00 2015-03-09 17:40:10.405 068 11299.84 260.81 54210.40 88888.00 2015-03-09 17:40:10.905 068 11299.84 260.79 54210.36 88888.00 2015-03-09 17:40:11.405 068 11299.84 260.72 54210.33 88888.00 2015-03-09 17:40:11.905 068 11299.87 260.69 54210.21 88888.00 2015-03-09 17:40:12.405 068 11299.89 260.78 54210.26 88888.00 2015-03-09 17:40:12.905 068 11299.92 260.75 54210.29 88888.00 2015-03-09 17:40:13.405 068 11299.89 260.72 54210.31 88888.00 2015-03-09 17:40:13.905 068 11299.86 260.70 54210.31 88888.00 2015-03-09 17:40:14.405 068 11299.87 260.70 54210.33 88888.00 2015-03-09 17:40:14.905 068 11299.91 260.67 54210.41 88888.00 2015-03-09 17:40:15.405 068 11299.88 260.67 54210.43 88888.00 2015-03-09 17:40:15.905 068 11299.93 260.65 54210.36 88888.00 2015-03-09 17:40:16.405 068 11299.93 260.61 54210.33 88888.00 2015-03-09 17:40:16.905 068 11299.96 260.61 54210.41 88888.00 2015-03-09 17:40:17.405 068 11299.98 260.65 54210.45 88888.00 2015-03-09 17:40:17.905 068 11299.99 260.71 54210.54 88888.00 2015-03-09 17:40:18.405 068 11300.02 260.71 54210.54 88888.00 2015-03-09 17:40:18.905 068 11300.01 260.69 54210.55 88888.00 2015-03-09 17:40:19.405 068 11300.02 260.70 54210.56 88888.00 2015-03-09 17:40:19.905 068 11300.04 260.76 54210.67 88888.00 2015-03-09 17:40:20.405 068 11299.99 260.78 54210.71 88888.00 2015-03-09 17:40:20.905 068 11299.98 260.72 54210.66 88888.00 2015-03-09 17:40:21.405 068 11299.96 260.65 54210.76 88888.00 2015-03-09 17:40:21.905 068 11299.96 260.69 54210.75 88888.00 2015-03-09 17:40:22.406 068 11299.89 260.74 54210.81 88888.00 2015-03-09 17:40:22.906 068 11299.87 260.75 54210.90 88888.00 2015-03-09 17:40:23.406 068 11299.89 260.67 54210.89 88888.00 2015-03-09 17:40:23.906 068 11299.92 260.67 54210.93 88888.00 2015-03-09 17:40:24.406 068 11299.87 260.67 54210.92 88888.00 2015-03-09 17:40:24.906 068 11299.87 260.65 54210.98 88888.00 2015-03-09 17:40:25.406 068 11299.84 260.64 54211.10 88888.00 2015-03-09 17:40:25.906 068 11299.86 260.62 54211.17 88888.00 2015-03-09 17:40:26.406 068 11299.84 260.56 54211.10 88888.00 2015-03-09 17:40:26.906 068 11299.87 260.49 54211.06 88888.00 2015-03-09 17:40:27.406 068 11299.76 260.45 54211.03 88888.00 2015-03-09 17:40:27.906 068 11299.78 260.48 54211.06 88888.00 2015-03-09 17:40:28.406 068 11299.70 260.49 54211.11 88888.00 2015-03-09 17:40:28.906 068 11299.63 260.46 54211.05 88888.00 2015-03-09 17:40:29.406 068 11299.65 260.42 54210.96 88888.00 2015-03-09 17:40:29.906 068 11299.70 260.39 54210.96 88888.00 2015-03-09 17:40:30.406 068 11299.66 260.34 54210.87 88888.00 2015-03-09 17:40:30.906 068 11299.65 260.36 54210.89 88888.00 2015-03-09 17:40:31.406 068 11299.63 260.37 54210.82 88888.00 2015-03-09 17:40:31.906 068 11299.56 260.37 54210.83 88888.00 2015-03-09 17:40:32.406 068 11299.54 260.34 54210.90 88888.00 2015-03-09 17:40:32.906 068 11299.57 260.31 54210.83 88888.00 2015-03-09 17:40:33.406 068 11299.55 260.31 54210.78 88888.00 2015-03-09 17:40:33.906 068 11299.55 260.31 54210.79 88888.00 2015-03-09 17:40:34.406 068 11299.51 260.24 54210.82 88888.00 2015-03-09 17:40:34.906 068 11299.46 260.19 54210.78 88888.00 2015-03-09 17:40:35.406 068 11299.45 260.21 54210.66 88888.00 2015-03-09 17:40:35.906 068 11299.47 260.20 54210.61 88888.00 2015-03-09 17:40:36.406 068 11299.44 260.14 54210.54 88888.00 2015-03-09 17:40:36.906 068 11299.44 260.12 54210.57 88888.00 2015-03-09 17:40:37.406 068 11299.45 260.10 54210.49 88888.00 2015-03-09 17:40:37.906 068 11299.40 260.03 54210.35 88888.00 2015-03-09 17:40:38.406 068 11299.31 259.98 54210.26 88888.00 2015-03-09 17:40:38.906 068 11299.29 259.91 54210.11 88888.00 2015-03-09 17:40:39.406 068 11299.26 259.83 54209.95 88888.00 2015-03-09 17:40:39.906 068 11299.15 259.74 54209.69 88888.00 2015-03-09 17:40:40.406 068 11299.04 259.65 54209.41 88888.00 2015-03-09 17:40:40.906 068 11298.94 259.52 54209.24 88888.00 2015-03-09 17:40:41.406 068 11298.90 259.30 54208.94 88888.00 2015-03-09 17:40:41.906 068 11298.84 258.97 54208.51 88888.00 2015-03-09 17:40:42.406 068 11298.69 258.71 54207.98 88888.00 2015-03-09 17:40:42.906 068 11298.52 258.50 54207.38 88888.00 2015-03-09 17:40:43.406 068 11298.15 258.35 54206.72 88888.00 2015-03-09 17:40:43.906 068 11297.79 258.31 54205.88 88888.00 2015-03-09 17:40:44.406 068 11297.53 258.43 54205.03 88888.00 2015-03-09 17:40:44.906 068 11297.37 258.51 54204.60 88888.00 2015-03-09 17:40:45.406 068 11297.27 258.48 54204.54 88888.00 2015-03-09 17:40:45.906 068 11297.22 258.45 54204.45 88888.00 2015-03-09 17:40:46.406 068 11297.25 258.42 54204.44 88888.00 2015-03-09 17:40:46.906 068 11297.36 258.48 54204.47 88888.00 2015-03-09 17:40:47.406 068 11297.30 258.45 54204.44 88888.00 2015-03-09 17:40:47.906 068 11297.15 258.24 54204.57 88888.00 2015-03-09 17:40:48.406 068 11297.03 258.16 54204.57 88888.00 2015-03-09 17:40:48.906 068 11296.91 258.13 54204.59 88888.00 2015-03-09 17:40:49.406 068 11296.84 258.12 54204.53 88888.00 2015-03-09 17:40:49.906 068 11296.85 258.18 54204.57 88888.00 2015-03-09 17:40:50.406 068 11296.95 258.22 54204.59 88888.00 2015-03-09 17:40:50.906 068 11297.05 258.21 54204.56 88888.00 2015-03-09 17:40:51.406 068 11297.16 258.21 54204.50 88888.00 2015-03-09 17:40:51.906 068 11297.19 258.21 54204.52 88888.00 2015-03-09 17:40:52.406 068 11297.15 258.14 54204.58 88888.00 2015-03-09 17:40:52.906 068 11297.10 258.08 54204.56 88888.00 2015-03-09 17:40:53.406 068 11297.06 258.01 54204.57 88888.00 2015-03-09 17:40:53.906 068 11297.12 258.08 54204.69 88888.00 2015-03-09 17:40:54.406 068 11297.38 258.25 54204.77 88888.00 2015-03-09 17:40:54.906 068 11297.58 258.34 54204.78 88888.00 2015-03-09 17:40:55.406 068 11297.68 258.33 54204.77 88888.00 2015-03-09 17:40:55.906 068 11297.68 258.24 54204.75 88888.00 2015-03-09 17:40:56.406 068 11297.68 258.22 54204.76 88888.00 2015-03-09 17:40:56.906 068 11297.77 258.28 54204.73 88888.00 2015-03-09 17:40:57.406 068 11297.84 258.31 54204.74 88888.00 2015-03-09 17:40:57.906 068 11297.78 258.22 54204.71 88888.00 2015-03-09 17:40:58.406 068 11297.77 258.09 54204.76 88888.00 2015-03-09 17:40:58.906 068 11297.78 258.06 54204.75 88888.00 2015-03-09 17:40:59.406 068 11297.88 258.16 54204.78 88888.00 2015-03-09 17:40:59.906 068 11297.88 258.19 54204.73 88888.00 2015-03-09 17:41:00.406 068 11297.72 257.99 54204.73 88888.00 2015-03-09 17:41:00.906 068 11297.53 257.88 54204.73 88888.00 2015-03-09 17:41:01.406 068 11297.35 257.95 54204.69 88888.00 2015-03-09 17:41:01.906 068 11297.26 257.97 54204.51 88888.00 2015-03-09 17:41:02.406 068 11297.24 258.09 54204.42 88888.00 2015-03-09 17:41:02.906 068 11297.11 258.18 54204.48 88888.00 2015-03-09 17:41:03.406 068 11297.06 258.17 54204.52 88888.00 2015-03-09 17:41:03.906 068 11297.10 258.10 54204.50 88888.00 2015-03-09 17:41:04.406 068 11297.07 258.03 54204.45 88888.00 2015-03-09 17:41:04.906 068 11297.03 258.00 54204.47 88888.00 2015-03-09 17:41:05.406 068 11297.06 257.99 54204.52 88888.00 2015-03-09 17:41:05.906 068 11297.05 257.96 54204.54 88888.00 2015-03-09 17:41:06.406 068 11297.11 258.03 54204.49 88888.00 2015-03-09 17:41:06.906 068 11297.20 258.13 54204.49 88888.00 2015-03-09 17:41:07.406 068 11297.19 258.27 54204.49 88888.00 2015-03-09 17:41:07.906 068 11297.19 258.26 54204.49 88888.00 2015-03-09 17:41:08.406 068 11297.24 258.18 54204.41 88888.00 2015-03-09 17:41:08.906 068 11297.16 258.11 54204.42 88888.00 2015-03-09 17:41:09.406 068 11297.17 258.04 54204.52 88888.00 2015-03-09 17:41:09.906 068 11297.24 258.09 54204.44 88888.00 2015-03-09 17:41:10.406 068 11297.28 258.26 54204.36 88888.00 2015-03-09 17:41:10.906 068 11297.27 258.26 54204.33 88888.00 2015-03-09 17:41:11.406 068 11297.27 258.17 54204.31 88888.00 2015-03-09 17:41:11.906 068 11297.30 258.11 54204.38 88888.00 2015-03-09 17:41:12.406 068 11297.22 258.05 54204.36 88888.00 2015-03-09 17:41:12.906 068 11297.26 258.04 54204.41 88888.00 2015-03-09 17:41:13.406 068 11297.28 258.16 54204.45 88888.00 2015-03-09 17:41:13.906 068 11297.32 258.24 54204.45 88888.00 2015-03-09 17:41:14.406 068 11297.37 258.29 54204.52 88888.00 2015-03-09 17:41:14.906 068 11297.36 258.21 54204.56 88888.00 2015-03-09 17:41:15.406 068 11297.32 258.11 54204.53 88888.00 2015-03-09 17:41:15.906 068 11297.28 258.06 54204.45 88888.00 2015-03-09 17:41:16.406 068 11297.32 258.06 54204.45 88888.00 2015-03-09 17:41:16.906 068 11297.37 258.11 54204.49 88888.00 2015-03-09 17:41:17.406 068 11297.42 258.19 54204.50 88888.00 2015-03-09 17:41:17.906 068 11297.35 258.22 54204.50 88888.00 2015-03-09 17:41:18.406 068 11297.28 258.16 54204.47 88888.00 2015-03-09 17:41:18.906 068 11297.27 258.04 54204.52 88888.00 2015-03-09 17:41:19.406 068 11297.27 258.03 54204.67 88888.00 2015-03-09 17:41:19.906 068 11297.28 258.09 54204.62 88888.00 2015-03-09 17:41:20.406 068 11297.38 258.17 54204.51 88888.00 2015-03-09 17:41:20.906 068 11297.31 258.21 54204.54 88888.00 2015-03-09 17:41:21.406 068 11297.31 258.14 54204.50 88888.00 2015-03-09 17:41:21.906 068 11297.25 258.09 54204.57 88888.00 2015-03-09 17:41:22.406 068 11297.22 258.04 54204.65 88888.00 2015-03-09 17:41:22.906 068 11297.22 257.96 54204.56 88888.00 2015-03-09 17:41:23.406 068 11297.20 257.97 54204.47 88888.00 2015-03-09 17:41:23.906 068 11297.28 258.05 54204.49 88888.00 2015-03-09 17:41:24.406 068 11297.30 258.12 54204.59 88888.00 2015-03-09 17:41:24.906 068 11297.27 258.17 54204.57 88888.00 2015-03-09 17:41:25.406 068 11297.19 258.10 54204.56 88888.00 2015-03-09 17:41:25.906 068 11297.10 257.95 54204.47 88888.00 2015-03-09 17:41:26.406 068 11297.10 257.85 54204.47 88888.00 2015-03-09 17:41:26.906 068 11297.10 257.88 54204.49 88888.00 2015-03-09 17:41:27.406 068 11297.10 257.95 54204.40 88888.00 2015-03-09 17:41:27.906 068 11297.12 258.03 54204.43 88888.00 2015-03-09 17:41:28.406 068 11297.15 258.14 54204.48 88888.00 2015-03-09 17:41:28.906 068 11297.21 258.19 54204.47 88888.00 2015-03-09 17:41:29.406 068 11297.15 258.13 54204.45 88888.00 2015-03-09 17:41:29.906 068 11297.07 258.13 54204.38 88888.00 2015-03-09 17:41:30.406 068 11297.05 258.06 54204.44 88888.00 2015-03-09 17:41:30.906 068 11297.00 258.04 54204.56 88888.00 2015-03-09 17:41:31.406 068 11296.95 258.04 54204.56 88888.00 2015-03-09 17:41:31.906 068 11296.95 258.03 54204.49 88888.00 2015-03-09 17:41:32.406 068 11296.94 258.16 54204.45 88888.00 2015-03-09 17:41:32.906 068 11296.98 258.26 54204.50 88888.00 2015-03-09 17:41:33.406 068 11296.94 258.26 54204.54 88888.00 2015-03-09 17:41:33.906 068 11296.86 258.27 54204.58 88888.00 2015-03-09 17:41:34.406 068 11296.73 258.26 54204.60 88888.00 2015-03-09 17:41:34.906 068 11296.65 258.22 54204.57 88888.00 2015-03-09 17:41:35.406 068 11296.54 258.20 54204.61 88888.00 2015-03-09 17:41:35.906 068 11296.47 258.26 54204.67 88888.00 2015-03-09 17:41:36.406 068 11296.42 258.24 54204.70 88888.00 2015-03-09 17:41:36.906 068 11296.35 258.27 54204.66 88888.00 2015-03-09 17:41:37.406 068 11296.21 258.30 54204.60 88888.00 2015-03-09 17:41:37.906 068 11296.09 258.30 54204.73 88888.00 2015-03-09 17:41:38.406 068 11296.00 258.31 54204.82 88888.00 2015-03-09 17:41:38.906 068 11295.91 258.38 54204.89 88888.00 2015-03-09 17:41:39.406 068 11295.76 258.46 54204.93 88888.00 2015-03-09 17:41:39.906 068 11295.69 258.48 54205.00 88888.00 2015-03-09 17:41:40.406 068 11295.55 258.58 54205.03 88888.00 2015-03-09 17:41:40.906 068 11295.44 258.55 54205.12 88888.00 2015-03-09 17:41:41.406 068 11295.31 258.59 54205.28 88888.00 2015-03-09 17:41:41.906 068 11295.16 258.63 54205.36 88888.00 2015-03-09 17:41:42.406 068 11294.98 258.61 54205.33 88888.00 2015-03-09 17:41:42.906 068 11294.85 258.61 54205.46 88888.00 2015-03-09 17:41:43.406 068 11294.73 258.69 54205.54 88888.00 2015-03-09 17:41:43.906 068 11294.63 258.78 54205.58 88888.00 2015-03-09 17:41:44.406 068 11294.53 258.84 54205.73 88888.00 2015-03-09 17:41:44.906 068 11294.50 258.81 54205.80 88888.00 2015-03-09 17:41:45.406 068 11294.42 258.82 54205.97 88888.00 2015-03-09 17:41:45.906 068 11294.27 258.73 54206.13 88888.00 2015-03-09 17:41:46.406 068 11294.02 258.61 54206.24 88888.00 2015-03-09 17:41:46.906 068 11293.83 258.60 54206.31 88888.00 2015-03-09 17:41:47.406 068 11293.82 258.68 54206.41 88888.00 2015-03-09 17:41:47.906 068 11293.82 258.64 54206.45 88888.00 2015-03-09 17:41:48.406 068 11293.66 258.51 54206.58 88888.00 2015-03-09 17:41:48.906 068 11293.50 258.37 54206.69 88888.00 2015-03-09 17:41:49.406 068 11293.43 258.46 54206.71 88888.00 2015-03-09 17:41:49.906 068 11293.38 258.37 54206.84 88888.00 2015-03-09 17:41:50.406 068 11293.25 258.17 54206.90 88888.00 2015-03-09 17:41:50.906 068 11293.09 258.12 54206.93 88888.00 2015-03-09 17:41:51.406 068 11293.06 258.03 54206.96 88888.00 2015-03-09 17:41:51.906 068 11292.85 257.91 54207.08 88888.00 2015-03-09 17:41:52.406 068 11292.73 257.80 54207.20 88888.00 2015-03-09 17:41:52.906 068 11292.65 257.67 54207.24 88888.00 2015-03-09 17:41:53.406 068 11292.54 257.62 54207.23 88888.00 2015-03-09 17:41:53.906 068 11292.38 257.46 54207.27 88888.00 2015-03-09 17:41:54.406 068 11292.30 257.38 54207.30 88888.00 2015-03-09 17:41:54.906 068 11292.25 257.29 54207.41 88888.00 2015-03-09 17:41:55.406 068 11292.08 257.19 54207.39 88888.00 2015-03-09 17:41:55.906 068 11292.02 257.15 54207.28 88888.00 2015-03-09 17:41:56.406 068 11291.86 257.15 54207.38 88888.00 2015-03-09 17:41:56.906 068 11291.78 257.02 54207.47 88888.00 2015-03-09 17:41:57.406 068 11291.67 256.99 54207.52 88888.00 2015-03-09 17:41:57.906 068 11291.55 256.91 54207.59 88888.00 2015-03-09 17:41:58.406 068 11291.56 256.78 54207.64 88888.00 2015-03-09 17:41:58.906 068 11291.51 256.73 54207.81 88888.00 2015-03-09 17:41:59.406 068 11291.50 256.66 54207.93 88888.00 2015-03-09 17:41:59.906 068 11291.53 256.59 54207.99 88888.00 2015-03-09 17:42:00.406 068 11291.52 256.44 54208.03 88888.00 2015-03-09 17:42:00.906 068 11291.52 256.37 54208.13 88888.00 2015-03-09 17:42:01.406 068 11291.49 256.36 54208.28 88888.00 2015-03-09 17:42:01.906 068 11291.46 256.35 54208.36 88888.00 2015-03-09 17:42:02.406 068 11291.45 256.36 54208.36 88888.00 2015-03-09 17:42:02.906 068 11291.45 256.24 54208.40 88888.00 2015-03-09 17:42:03.406 068 11291.44 256.16 54208.53 88888.00 2015-03-09 17:42:03.906 068 11291.36 256.10 54208.55 88888.00 2015-03-09 17:42:04.406 068 11291.36 256.03 54208.53 88888.00 2015-03-09 17:42:04.906 068 11291.41 255.96 54208.63 88888.00 2015-03-09 17:42:05.406 068 11291.46 255.91 54208.85 88888.00 2015-03-09 17:42:05.906 068 11291.51 255.84 54209.01 88888.00 2015-03-09 17:42:06.406 068 11291.51 255.76 54209.04 88888.00 2015-03-09 17:42:06.906 068 11291.51 255.69 54209.09 88888.00 2015-03-09 17:42:07.406 068 11291.55 255.68 54209.20 88888.00 2015-03-09 17:42:07.906 068 11291.57 255.64 54209.26 88888.00 2015-03-09 17:42:08.406 068 11291.55 255.63 54209.24 88888.00 2015-03-09 17:42:08.906 068 11291.53 255.58 54209.24 88888.00 2015-03-09 17:42:09.406 068 11291.52 255.51 54209.24 88888.00 2015-03-09 17:42:09.906 068 11291.52 255.50 54209.16 88888.00 2015-03-09 17:42:10.406 068 11291.52 255.46 54209.14 88888.00 2015-03-09 17:42:10.906 068 11291.52 255.46 54209.20 88888.00 2015-03-09 17:42:11.406 068 11291.55 255.42 54209.27 88888.00 2015-03-09 17:42:11.906 068 11291.55 255.34 54209.31 88888.00 2015-03-09 17:42:12.406 068 11291.51 255.27 54209.32 88888.00 2015-03-09 17:42:12.906 068 11291.53 255.22 54209.34 88888.00 2015-03-09 17:42:13.406 068 11291.56 255.18 54209.31 88888.00 2015-03-09 17:42:13.906 068 11291.47 255.18 54209.36 88888.00 2015-03-09 17:42:14.406 068 11291.50 255.14 54209.48 88888.00 2015-03-09 17:42:14.906 068 11291.49 255.05 54209.51 88888.00 2015-03-09 17:42:15.406 068 11291.46 255.00 54209.53 88888.00 2015-03-09 17:42:15.906 068 11291.46 254.99 54209.52 88888.00 2015-03-09 17:42:16.406 068 11291.53 254.88 54209.59 88888.00 2015-03-09 17:42:16.906 068 11291.53 254.83 54209.65 88888.00 2015-03-09 17:42:17.406 068 11291.46 254.79 54209.67 88888.00 2015-03-09 17:42:17.906 068 11291.49 254.74 54209.65 88888.00 2015-03-09 17:42:18.406 068 11291.47 254.76 54209.68 88888.00 2015-03-09 17:42:18.906 068 11291.41 254.75 54209.70 88888.00 2015-03-09 17:42:19.406 068 11291.36 254.66 54209.69 88888.00 2015-03-09 17:42:19.906 068 11291.35 254.55 54209.68 88888.00 2015-03-09 17:42:20.406 068 11291.36 254.47 54209.66 88888.00 2015-03-09 17:42:20.906 068 11291.40 254.34 54209.65 88888.00 2015-03-09 17:42:21.406 068 11291.37 254.26 54209.70 88888.00 2015-03-09 17:42:21.906 068 11291.42 254.25 54209.70 88888.00 2015-03-09 17:42:22.406 068 11291.35 254.22 54209.70 88888.00 2015-03-09 17:42:22.906 068 11291.32 254.20 54209.70 88888.00 2015-03-09 17:42:23.406 068 11291.34 254.15 54209.61 88888.00 2015-03-09 17:42:23.906 068 11291.37 254.06 54209.62 88888.00 2015-03-09 17:42:24.406 068 11291.31 253.92 54209.62 88888.00 2015-03-09 17:42:24.906 068 11291.26 253.81 54209.66 88888.00 2015-03-09 17:42:25.406 068 11291.28 253.74 54209.65 88888.00 2015-03-09 17:42:25.906 068 11291.31 253.71 54209.61 88888.00 2015-03-09 17:42:26.406 068 11291.29 253.65 54209.64 88888.00 2015-03-09 17:42:26.906 068 11291.19 253.54 54209.64 88888.00 2015-03-09 17:42:27.406 068 11291.11 253.41 54209.66 88888.00 2015-03-09 17:42:27.906 068 11291.16 253.33 54209.64 88888.00 2015-03-09 17:42:28.406 068 11291.09 253.30 54209.61 88888.00 2015-03-09 17:42:28.906 068 11291.08 253.20 54209.59 88888.00 2015-03-09 17:42:29.406 068 11290.98 253.07 54209.62 88888.00 2015-03-09 17:42:29.906 068 11290.93 253.01 54209.60 88888.00 2015-03-09 17:42:30.406 068 11290.87 252.90 54209.58 88888.00 2015-03-09 17:42:30.906 068 11290.79 252.86 54209.67 88888.00 2015-03-09 17:42:31.406 068 11290.76 252.72 54209.67 88888.00 2015-03-09 17:42:31.906 068 11290.74 252.64 54209.56 88888.00 2015-03-09 17:42:32.407 068 11290.71 252.53 54209.48 88888.00 2015-03-09 17:42:32.907 068 11290.60 252.44 54209.47 88888.00 2015-03-09 17:42:33.407 068 11290.51 252.40 54209.53 88888.00 2015-03-09 17:42:33.907 068 11290.51 252.31 54209.52 88888.00 2015-03-09 17:42:34.407 068 11290.42 252.26 54209.51 88888.00 2015-03-09 17:42:34.907 068 11290.31 252.18 54209.53 88888.00 2015-03-09 17:42:35.407 068 11290.25 252.04 54209.52 88888.00 2015-03-09 17:42:35.907 068 11290.20 251.99 54209.64 88888.00 2015-03-09 17:42:36.407 068 11290.11 251.93 54209.79 88888.00 2015-03-09 17:42:36.907 068 11290.06 251.84 54209.77 88888.00 2015-03-09 17:42:37.407 068 11290.05 251.78 54209.74 88888.00 2015-03-09 17:42:37.907 068 11289.99 251.76 54210.01 88888.00 2015-03-09 17:42:38.407 068 11289.96 251.66 54209.89 88888.00 2015-03-09 17:42:38.907 068 11289.93 251.55 54209.71 88888.00 2015-03-09 17:42:39.407 068 11289.79 251.50 54209.71 88888.00 2015-03-09 17:42:39.907 068 11289.67 251.44 54209.76 88888.00 2015-03-09 17:42:40.407 068 11289.64 251.41 54209.61 88888.00 2015-03-09 17:42:40.907 068 11289.58 251.40 54209.47 88888.00 2015-03-09 17:42:41.407 068 11289.58 251.29 54209.43 88888.00 2015-03-09 17:42:41.907 068 11289.48 251.21 54209.51 88888.00 2015-03-09 17:42:42.407 068 11289.33 251.13 54209.51 88888.00 2015-03-09 17:42:42.907 068 11289.32 251.16 54209.52 88888.00 2015-03-09 17:42:43.407 068 11289.28 251.15 54209.53 88888.00 2015-03-09 17:42:43.907 068 11289.19 251.13 54209.53 88888.00 2015-03-09 17:42:44.407 068 11289.15 251.18 54209.51 88888.00 2015-03-09 17:42:44.907 068 11289.14 251.16 54209.53 88888.00 2015-03-09 17:42:45.407 068 11289.05 251.17 54209.53 88888.00 2015-03-09 17:42:45.907 068 11289.04 251.15 54209.48 88888.00 2015-03-09 17:42:46.407 068 11289.04 251.17 54209.49 88888.00 2015-03-09 17:42:46.907 068 11289.00 251.18 54209.50 88888.00 2015-03-09 17:42:47.407 068 11288.98 251.19 54209.47 88888.00 2015-03-09 17:42:47.907 068 11289.02 251.23 54209.47 88888.00 2015-03-09 17:42:48.407 068 11288.98 251.20 54209.44 88888.00 2015-03-09 17:42:48.907 068 11288.89 251.24 54209.36 88888.00 2015-03-09 17:42:49.407 068 11288.93 251.29 54209.31 88888.00 2015-03-09 17:42:49.907 068 11288.99 251.35 54209.29 88888.00 2015-03-09 17:42:50.407 068 11289.00 251.41 54209.23 88888.00 2015-03-09 17:42:50.907 068 11289.07 251.41 54209.17 88888.00 2015-03-09 17:42:51.407 068 11289.09 251.50 54209.15 88888.00 2015-03-09 17:42:51.907 068 11289.12 251.53 54209.09 88888.00 2015-03-09 17:42:52.407 068 11289.21 251.58 54209.08 88888.00 2015-03-09 17:42:52.907 068 11289.35 251.62 54209.15 88888.00 2015-03-09 17:42:53.407 068 11289.49 251.63 54209.14 88888.00 2015-03-09 17:42:53.907 068 11289.58 251.53 54209.23 88888.00 2015-03-09 17:42:54.407 068 11289.61 251.52 54209.14 88888.00 2015-03-09 17:42:54.907 068 11289.69 251.42 54208.99 88888.00 2015-03-09 17:42:55.407 068 11289.78 251.36 54208.89 88888.00 2015-03-09 17:42:55.907 068 11289.74 251.30 54208.90 88888.00 2015-03-09 17:42:56.407 068 11289.78 251.26 54208.98 88888.00 2015-03-09 17:42:56.907 068 11289.88 251.23 54208.90 88888.00 2015-03-09 17:42:57.407 068 11289.96 251.20 54208.81 88888.00 2015-03-09 17:42:57.907 068 11290.03 251.13 54208.80 88888.00 2015-03-09 17:42:58.407 068 11290.09 251.21 54208.66 88888.00 2015-03-09 17:42:58.907 068 11290.20 251.24 54208.51 88888.00 2015-03-09 17:42:59.407 068 11290.25 251.30 54208.38 88888.00 2015-03-09 17:42:59.907 068 11290.27 251.45 54208.26 88888.00 2015-03-09 17:43:00.407 068 11290.31 251.55 54208.17 88888.00 2015-03-09 17:43:00.907 068 11290.30 251.60 54208.03 88888.00 2015-03-09 17:43:01.407 068 11290.31 251.67 54207.99 88888.00 2015-03-09 17:43:01.907 068 11290.29 251.75 54207.92 88888.00 2015-03-09 17:43:02.407 068 11290.29 251.83 54207.86 88888.00 2015-03-09 17:43:02.907 068 11290.26 251.86 54207.80 88888.00 2015-03-09 17:43:03.407 068 11290.29 251.86 54207.72 88888.00 2015-03-09 17:43:03.907 068 11290.32 251.84 54207.66 88888.00 2015-03-09 17:43:04.407 068 11290.37 251.84 54207.59 88888.00 2015-03-09 17:43:04.907 068 11290.35 251.88 54207.50 88888.00 2015-03-09 17:43:05.407 068 11290.38 251.91 54207.45 88888.00 2015-03-09 17:43:05.907 068 11290.50 251.92 54207.39 88888.00 2015-03-09 17:43:06.407 068 11290.51 251.89 54207.28 88888.00 2015-03-09 17:43:06.907 068 11290.61 251.83 54207.22 88888.00 2015-03-09 17:43:07.407 068 11290.67 251.84 54207.20 88888.00 2015-03-09 17:43:07.907 068 11290.74 251.85 54207.13 88888.00 2015-03-09 17:43:08.407 068 11290.76 251.86 54207.01 88888.00 2015-03-09 17:43:08.907 068 11290.81 251.95 54206.89 88888.00 2015-03-09 17:43:09.407 068 11290.73 252.01 54206.86 88888.00 2015-03-09 17:43:09.907 068 11290.76 252.03 54206.78 88888.00 2015-03-09 17:43:10.407 068 11290.82 251.99 54206.63 88888.00 2015-03-09 17:43:10.907 068 11290.83 251.97 54206.51 88888.00 2015-03-09 17:43:11.407 068 11290.89 251.96 54206.40 88888.00 2015-03-09 17:43:11.907 068 11290.90 252.03 54206.31 88888.00 2015-03-09 17:43:12.407 068 11290.99 252.02 54206.29 88888.00 2015-03-09 17:43:12.907 068 11291.09 252.04 54206.20 88888.00 2015-03-09 17:43:13.407 068 11291.09 252.06 54206.14 88888.00 2015-03-09 17:43:13.907 068 11291.15 252.09 54206.03 88888.00 2015-03-09 17:43:14.407 068 11291.18 252.14 54205.93 88888.00 2015-03-09 17:43:14.907 068 11291.20 252.13 54205.87 88888.00 2015-03-09 17:43:15.407 068 11291.35 252.12 54205.85 88888.00 2015-03-09 17:43:15.907 068 11291.44 252.17 54205.75 88888.00 2015-03-09 17:43:16.407 068 11291.51 252.23 54205.63 88888.00 2015-03-09 17:43:16.907 068 11291.56 252.28 54205.53 88888.00 2015-03-09 17:43:17.407 068 11291.60 252.26 54205.39 88888.00 2015-03-09 17:43:17.907 068 11291.65 252.31 54205.44 88888.00 2015-03-09 17:43:18.407 068 11291.73 252.38 54205.30 88888.00 2015-03-09 17:43:18.907 068 11291.86 252.37 54205.18 88888.00 2015-03-09 17:43:19.407 068 11291.92 252.37 54205.03 88888.00 2015-03-09 17:43:19.907 068 11291.99 252.50 54204.94 88888.00 2015-03-09 17:43:20.407 068 11292.08 252.52 54204.76 88888.00 2015-03-09 17:43:20.907 068 11292.12 252.53 54204.64 88888.00 2015-03-09 17:43:21.407 068 11292.20 252.54 54204.54 88888.00 2015-03-09 17:43:21.907 068 11292.33 252.62 54204.40 88888.00 2015-03-09 17:43:22.407 068 11292.34 252.75 54204.30 88888.00 2015-03-09 17:43:22.907 068 11292.44 252.80 54204.14 88888.00 2015-03-09 17:43:23.407 068 11292.52 252.81 54204.01 88888.00 2015-03-09 17:43:23.907 068 11292.54 252.87 54203.91 88888.00 2015-03-09 17:43:24.407 068 11292.64 252.92 54203.88 88888.00 2015-03-09 17:43:24.907 068 11292.73 252.94 54203.83 88888.00 2015-03-09 17:43:25.407 068 11292.76 252.89 54203.73 88888.00 2015-03-09 17:43:25.907 068 11292.88 252.87 54203.62 88888.00 2015-03-09 17:43:26.407 068 11292.93 252.93 54203.61 88888.00 2015-03-09 17:43:26.907 068 11292.97 253.03 54203.54 88888.00 2015-03-09 17:43:27.407 068 11293.04 253.09 54203.44 88888.00 2015-03-09 17:43:27.907 068 11293.13 253.11 54203.29 88888.00 2015-03-09 17:43:28.407 068 11293.20 253.10 54203.16 88888.00 2015-03-09 17:43:28.907 068 11293.33 253.12 54203.07 88888.00 2015-03-09 17:43:29.407 068 11293.38 253.13 54202.99 88888.00 2015-03-09 17:43:29.907 068 11293.38 253.22 54202.93 88888.00 2015-03-09 17:43:30.407 068 11293.46 253.20 54202.92 88888.00 2015-03-09 17:43:30.907 068 11293.58 253.21 54202.87 88888.00 2015-03-09 17:43:31.407 068 11293.62 253.24 54202.80 88888.00 2015-03-09 17:43:31.907 068 11293.64 253.32 54202.66 88888.00 2015-03-09 17:43:32.407 068 11293.67 253.39 54202.66 88888.00 2015-03-09 17:43:32.907 068 11293.74 253.37 54202.61 88888.00 2015-03-09 17:43:33.407 068 11293.82 253.43 54202.54 88888.00 2015-03-09 17:43:33.907 068 11293.91 253.47 54202.47 88888.00 2015-03-09 17:43:34.407 068 11294.02 253.46 54202.32 88888.00 2015-03-09 17:43:34.907 068 11294.05 253.49 54202.25 88888.00 2015-03-09 17:43:35.407 068 11294.17 253.55 54202.32 88888.00 2015-03-09 17:43:35.907 068 11294.22 253.55 54202.25 88888.00 2015-03-09 17:43:36.407 068 11294.26 253.57 54202.13 88888.00 2015-03-09 17:43:36.907 068 11294.35 253.64 54202.01 88888.00 2015-03-09 17:43:37.407 068 11294.42 253.71 54201.94 88888.00 2015-03-09 17:43:37.907 068 11294.50 253.77 54201.84 88888.00 2015-03-09 17:43:38.407 068 11294.61 253.73 54201.80 88888.00 2015-03-09 17:43:38.907 068 11294.68 253.75 54201.72 88888.00 2015-03-09 17:43:39.407 068 11294.70 253.89 54201.50 88888.00 2015-03-09 17:43:39.907 068 11294.76 253.91 54201.35 88888.00 2015-03-09 17:43:40.407 068 11294.77 253.95 54201.26 88888.00 2015-03-09 17:43:40.907 068 11294.87 254.05 54201.17 88888.00 2015-03-09 17:43:41.407 068 11295.00 254.14 54201.08 88888.00 2015-03-09 17:43:41.907 068 11294.98 254.16 54200.91 88888.00 2015-03-09 17:43:42.407 068 11295.08 254.23 54200.75 88888.00 2015-03-09 17:43:42.907 068 11295.17 254.30 54200.84 88888.00 2015-03-09 17:43:43.407 068 11295.22 254.32 54200.97 88888.00 2015-03-09 17:43:43.907 068 11295.27 254.39 54200.85 88888.00 2015-03-09 17:43:44.407 068 11295.23 254.44 54200.67 88888.00 2015-03-09 17:43:44.907 068 11295.41 254.50 54200.59 88888.00 2015-03-09 17:43:45.407 068 11295.49 254.54 54200.54 88888.00 2015-03-09 17:43:45.907 068 11295.54 254.61 54200.38 88888.00 2015-03-09 17:43:46.407 068 11295.63 254.68 54200.26 88888.00 2015-03-09 17:43:46.907 068 11295.64 254.71 54200.26 88888.00 2015-03-09 17:43:47.407 068 11295.71 254.80 54200.06 88888.00 2015-03-09 17:43:47.907 068 11295.80 254.84 54200.11 88888.00 2015-03-09 17:43:48.407 068 11295.89 254.91 54200.01 88888.00 2015-03-09 17:43:48.907 068 11295.92 254.92 54199.86 88888.00 2015-03-09 17:43:49.407 068 11295.97 254.96 54199.78 88888.00 2015-03-09 17:43:49.907 068 11296.11 255.14 54199.79 88888.00 2015-03-09 17:43:50.407 068 11296.13 255.17 54199.76 88888.00 2015-03-09 17:43:50.907 068 11296.21 255.26 54199.64 88888.00 2015-03-09 17:43:51.407 068 11296.31 255.27 54199.61 88888.00 2015-03-09 17:43:51.907 068 11296.28 255.32 54199.53 88888.00 2015-03-09 17:43:52.407 068 11296.41 255.47 54199.56 88888.00 2015-03-09 17:43:52.907 068 11296.56 255.60 54199.52 88888.00 2015-03-09 17:43:53.407 068 11296.51 255.59 54199.36 88888.00 2015-03-09 17:43:53.907 068 11296.62 255.67 54199.33 88888.00 2015-03-09 17:43:54.407 068 11296.74 255.83 54199.30 88888.00 2015-03-09 17:43:54.907 068 11296.77 255.83 54199.32 88888.00 2015-03-09 17:43:55.407 068 11296.75 255.72 54199.27 88888.00 2015-03-09 17:43:55.907 068 11296.77 255.81 54199.12 88888.00 2015-03-09 17:43:56.407 068 11296.98 256.02 54199.00 88888.00 2015-03-09 17:43:56.907 068 11297.01 256.11 54198.95 88888.00 2015-03-09 17:43:57.407 068 11297.07 256.07 54198.81 88888.00 2015-03-09 17:43:57.907 068 11297.06 256.07 54198.78 88888.00 2015-03-09 17:43:58.407 068 11297.14 256.06 54198.78 88888.00 2015-03-09 17:43:58.907 068 11297.14 256.22 54198.74 88888.00 2015-03-09 17:43:59.407 068 11297.21 256.39 54198.69 88888.00 2015-03-09 17:43:59.907 068 11297.30 256.41 54198.65 88888.00 2015-03-09 17:44:00.407 068 11297.42 256.47 54198.55 88888.00 2015-03-09 17:44:00.907 068 11297.47 256.57 54198.44 88888.00 2015-03-09 17:44:01.407 068 11297.51 256.66 54198.38 88888.00 2015-03-09 17:44:01.907 068 11297.51 256.67 54198.31 88888.00 2015-03-09 17:44:02.407 068 11297.57 256.67 54198.34 88888.00 2015-03-09 17:44:02.907 068 11297.68 256.69 54198.25 88888.00 2015-03-09 17:44:03.407 068 11297.74 256.74 54198.15 88888.00 2015-03-09 17:44:03.907 068 11297.80 256.84 54198.07 88888.00 2015-03-09 17:44:04.407 068 11297.89 256.90 54198.09 88888.00 2015-03-09 17:44:04.907 068 11297.96 257.01 54198.03 88888.00 2015-03-09 17:44:05.407 068 11297.96 257.06 54197.96 88888.00 2015-03-09 17:44:05.907 068 11297.99 256.99 54197.96 88888.00 2015-03-09 17:44:06.407 068 11297.99 256.94 54197.90 88888.00 2015-03-09 17:44:06.907 068 11298.03 256.98 54197.87 88888.00 2015-03-09 17:44:07.407 068 11298.11 256.99 54197.91 88888.00 2015-03-09 17:44:07.907 068 11298.16 257.02 54197.92 88888.00 2015-03-09 17:44:08.407 068 11298.30 257.08 54197.78 88888.00 2015-03-09 17:44:08.907 068 11298.45 257.29 54197.75 88888.00 2015-03-09 17:44:09.407 068 11298.52 257.37 54197.86 88888.00 2015-03-09 17:44:09.907 068 11298.45 257.37 54197.78 88888.00 2015-03-09 17:44:10.407 068 11298.47 257.36 54197.73 88888.00 2015-03-09 17:44:10.907 068 11298.61 257.43 54197.60 88888.00 2015-03-09 17:44:11.407 068 11298.67 257.58 54197.60 88888.00 2015-03-09 17:44:11.907 068 11298.68 257.63 54197.56 88888.00 2015-03-09 17:44:12.407 068 11298.72 257.62 54197.52 88888.00 2015-03-09 17:44:12.907 068 11298.78 257.60 54197.43 88888.00 2015-03-09 17:44:13.407 068 11298.88 257.77 54197.36 88888.00 2015-03-09 17:44:13.907 068 11298.97 257.78 54197.39 88888.00 2015-03-09 17:44:14.407 068 11299.04 257.78 54197.28 88888.00 2015-03-09 17:44:14.907 068 11299.15 257.93 54197.16 88888.00 2015-03-09 17:44:15.407 068 11299.18 257.94 54197.21 88888.00 2015-03-09 17:44:15.907 068 11299.20 257.92 54197.23 88888.00 2015-03-09 17:44:16.407 068 11299.29 258.03 54197.32 88888.00 2015-03-09 17:44:16.907 068 11299.26 258.09 54197.31 88888.00 2015-03-09 17:44:17.407 068 11299.31 258.18 54197.16 88888.00 2015-03-09 17:44:17.907 068 11299.37 258.24 54197.10 88888.00 2015-03-09 17:44:18.407 068 11299.52 258.19 54197.15 88888.00 2015-03-09 17:44:18.907 068 11299.65 258.29 54197.12 88888.00 2015-03-09 17:44:19.407 068 11299.61 258.29 54196.98 88888.00 2015-03-09 17:44:19.907 068 11299.66 258.46 54197.01 88888.00 2015-03-09 17:44:20.407 068 11299.71 258.44 54196.98 88888.00 2015-03-09 17:44:20.907 068 11299.87 258.53 54196.95 88888.00 2015-03-09 17:44:21.407 068 11299.91 258.54 54196.90 88888.00 2015-03-09 17:44:21.907 068 11300.05 258.61 54196.93 88888.00 2015-03-09 17:44:22.407 068 11300.14 258.67 54196.93 88888.00 2015-03-09 17:44:22.907 068 11300.14 258.79 54196.79 88888.00 2015-03-09 17:44:23.407 068 11300.19 258.81 54196.64 88888.00 2015-03-09 17:44:23.907 068 11300.20 258.77 54196.62 88888.00 2015-03-09 17:44:24.407 068 11300.31 258.85 54196.67 88888.00 2015-03-09 17:44:24.907 068 11300.43 258.88 54196.66 88888.00 2015-03-09 17:44:25.407 068 11300.49 258.96 54196.58 88888.00 2015-03-09 17:44:25.907 068 11300.56 259.06 54196.50 88888.00 2015-03-09 17:44:26.407 068 11300.69 259.09 54196.45 88888.00 2015-03-09 17:44:26.907 068 11300.71 259.07 54196.44 88888.00 2015-03-09 17:44:27.407 068 11300.70 259.12 54196.37 88888.00 2015-03-09 17:44:27.907 068 11300.72 259.11 54196.20 88888.00 2015-03-09 17:44:28.407 068 11300.72 259.09 54196.11 88888.00 2015-03-09 17:44:28.907 068 11300.77 259.19 54196.05 88888.00 2015-03-09 17:44:29.407 068 11300.85 259.24 54196.01 88888.00 2015-03-09 17:44:29.907 068 11300.82 259.29 54195.96 88888.00 2015-03-09 17:44:30.407 068 11300.81 259.38 54195.89 88888.00 2015-03-09 17:44:30.907 068 11300.86 259.45 54195.83 88888.00 2015-03-09 17:44:31.407 068 11300.91 259.51 54195.74 88888.00 2015-03-09 17:44:31.907 068 11300.98 259.55 54195.71 88888.00 2015-03-09 17:44:32.407 068 11301.08 259.62 54195.62 88888.00 2015-03-09 17:44:32.907 068 11301.24 259.74 54195.56 88888.00 2015-03-09 17:44:33.407 068 11301.30 259.82 54195.52 88888.00 2015-03-09 17:44:33.907 068 11301.30 259.91 54195.44 88888.00 2015-03-09 17:44:34.407 068 11301.41 260.04 54195.38 88888.00 2015-03-09 17:44:34.907 068 11301.46 260.10 54195.44 88888.00 2015-03-09 17:44:35.407 068 11301.58 260.19 54195.54 88888.00 2015-03-09 17:44:35.907 068 11301.74 260.33 54195.52 88888.00 2015-03-09 17:44:36.407 068 11301.87 260.36 54195.48 88888.00 2015-03-09 17:44:36.907 068 11302.05 260.40 54195.44 88888.00 2015-03-09 17:44:37.407 068 11302.26 260.41 54195.45 88888.00 2015-03-09 17:44:37.907 068 11302.33 260.32 54195.54 88888.00 2015-03-09 17:44:38.407 068 11302.37 260.33 54195.67 88888.00 2015-03-09 17:44:38.907 068 11302.42 260.33 54195.74 88888.00 2015-03-09 17:44:39.407 068 11302.52 260.30 54195.79 88888.00 2015-03-09 17:44:39.907 068 11302.60 260.23 54195.78 88888.00 2015-03-09 17:44:40.407 068 11302.74 260.23 54195.80 88888.00 2015-03-09 17:44:40.907 068 11302.74 260.28 54195.88 88888.00 2015-03-09 17:44:41.407 068 11302.71 260.25 54195.92 88888.00 2015-03-09 17:44:41.907 068 11302.80 260.21 54195.87 88888.00 2015-03-09 17:44:42.407 068 11302.86 260.28 54195.78 88888.00 2015-03-09 17:44:42.907 068 11302.87 260.33 54195.79 88888.00 2015-03-09 17:44:43.407 068 11302.94 260.40 54195.68 88888.00 2015-03-09 17:44:43.907 068 11303.03 260.42 54195.68 88888.00 2015-03-09 17:44:44.407 068 11303.13 260.48 54195.73 88888.00 2015-03-09 17:44:44.907 068 11303.22 260.49 54195.75 88888.00 2015-03-09 17:44:45.407 068 11303.31 260.54 54195.72 88888.00 2015-03-09 17:44:45.907 068 11303.34 260.58 54195.67 88888.00 2015-03-09 17:44:46.407 068 11303.41 260.55 54195.76 88888.00 2015-03-09 17:44:46.907 068 11303.48 260.50 54195.81 88888.00 2015-03-09 17:44:47.408 068 11303.50 260.56 54195.81 88888.00 2015-03-09 17:44:47.908 068 11303.39 260.57 54195.84 88888.00 2015-03-09 17:44:48.408 068 11303.33 260.63 54195.83 88888.00 2015-03-09 17:44:48.908 068 11303.38 260.70 54195.83 88888.00 2015-03-09 17:44:49.408 068 11303.37 260.70 54195.84 88888.00 2015-03-09 17:44:49.908 068 11303.34 260.74 54195.84 88888.00 2015-03-09 17:44:50.408 068 11303.32 260.82 54195.93 88888.00 2015-03-09 17:44:50.908 068 11303.38 260.86 54195.96 88888.00 2015-03-09 17:44:51.408 068 11303.52 260.89 54195.82 88888.00 2015-03-09 17:44:51.908 068 11303.58 260.95 54195.81 88888.00 2015-03-09 17:44:52.408 068 11303.57 261.01 54195.85 88888.00 2015-03-09 17:44:52.908 068 11303.53 261.07 54195.89 88888.00 2015-03-09 17:44:53.408 068 11303.54 261.14 54195.98 88888.00 2015-03-09 17:44:53.908 068 11303.65 261.18 54196.09 88888.00 2015-03-09 17:44:54.408 068 11303.69 261.30 54196.16 88888.00 2015-03-09 17:44:54.908 068 11303.65 261.37 54196.15 88888.00 2015-03-09 17:44:55.408 068 11303.59 261.32 54196.32 88888.00 2015-03-09 17:44:55.908 068 11303.64 261.33 54196.52 88888.00 2015-03-09 17:44:56.408 068 11303.76 261.43 54196.55 88888.00 2015-03-09 17:44:56.908 068 11303.90 261.47 54196.50 88888.00 2015-03-09 17:44:57.408 068 11303.95 261.51 54196.57 88888.00 2015-03-09 17:44:57.908 068 11303.97 261.57 54196.70 88888.00 2015-03-09 17:44:58.408 068 11304.07 261.58 54196.79 88888.00 2015-03-09 17:44:58.908 068 11304.09 261.65 54196.84 88888.00 2015-03-09 17:44:59.408 068 11304.07 261.73 54196.86 88888.00 2015-03-09 17:44:59.908 068 11304.15 261.73 54196.87 88888.00 2015-03-09 17:45:00.408 068 11304.17 261.76 54196.94 88888.00 2015-03-09 17:45:00.908 068 11304.17 261.73 54196.99 88888.00 2015-03-09 17:45:01.408 068 11304.18 261.79 54196.98 88888.00 2015-03-09 17:45:01.908 068 11304.26 261.83 54197.08 88888.00 2015-03-09 17:45:02.408 068 11304.26 261.84 54197.17 88888.00 2015-03-09 17:45:02.908 068 11304.33 261.85 54197.19 88888.00 2015-03-09 17:45:03.408 068 11304.37 261.84 54197.27 88888.00 2015-03-09 17:45:03.908 068 11304.38 261.89 54197.20 88888.00 2015-03-09 17:45:04.408 068 11304.43 261.89 54197.23 88888.00 2015-03-09 17:45:04.908 068 11304.48 261.84 54197.24 88888.00 2015-03-09 17:45:05.408 068 11304.52 261.88 54197.27 88888.00 2015-03-09 17:45:05.908 068 11304.59 261.93 54197.27 88888.00 2015-03-09 17:45:06.408 068 11304.57 261.99 54197.27 88888.00 2015-03-09 17:45:06.908 068 11304.59 261.93 54197.30 88888.00 2015-03-09 17:45:07.408 068 11304.68 261.97 54197.32 88888.00 2015-03-09 17:45:07.908 068 11304.70 261.97 54197.32 88888.00 2015-03-09 17:45:08.408 068 11304.70 262.01 54197.27 88888.00 2015-03-09 17:45:08.908 068 11304.73 262.05 54197.28 88888.00 2015-03-09 17:45:09.408 068 11304.72 262.01 54197.28 88888.00 2015-03-09 17:45:09.908 068 11304.77 262.02 54197.34 88888.00 2015-03-09 17:45:10.408 068 11304.75 262.09 54197.34 88888.00 2015-03-09 17:45:10.908 068 11304.73 262.14 54197.36 88888.00 2015-03-09 17:45:11.408 068 11304.74 262.16 54197.38 88888.00 2015-03-09 17:45:11.908 068 11304.78 262.13 54197.48 88888.00 2015-03-09 17:45:12.408 068 11304.77 262.09 54197.45 88888.00 2015-03-09 17:45:12.908 068 11304.83 262.11 54197.51 88888.00 2015-03-09 17:45:13.408 068 11304.93 262.14 54197.66 88888.00 2015-03-09 17:45:13.908 068 11304.98 262.14 54197.69 88888.00 2015-03-09 17:45:14.408 068 11304.93 262.17 54197.68 88888.00 2015-03-09 17:45:14.908 068 11304.90 262.18 54197.68 88888.00 2015-03-09 17:45:15.408 068 11305.00 262.16 54197.71 88888.00 2015-03-09 17:45:15.908 068 11305.09 262.18 54197.74 88888.00 2015-03-09 17:45:16.408 068 11305.15 262.14 54197.69 88888.00 2015-03-09 17:45:16.908 068 11305.11 262.14 54197.65 88888.00 2015-03-09 17:45:17.408 068 11305.04 262.14 54197.54 88888.00 2015-03-09 17:45:17.908 068 11305.12 262.03 54197.55 88888.00 2015-03-09 17:45:18.408 068 11305.21 262.05 54197.64 88888.00 2015-03-09 17:45:18.908 068 11305.26 262.05 54197.61 88888.00 2015-03-09 17:45:19.408 068 11305.27 262.05 54197.64 88888.00 2015-03-09 17:45:19.908 068 11305.29 262.03 54197.73 88888.00 2015-03-09 17:45:20.408 068 11305.31 262.03 54197.80 88888.00 2015-03-09 17:45:20.908 068 11305.27 262.03 54197.94 88888.00 2015-03-09 17:45:21.408 068 11305.29 262.02 54198.13 88888.00 2015-03-09 17:45:21.908 068 11305.27 262.07 54198.21 88888.00 2015-03-09 17:45:22.408 068 11305.29 262.03 54198.16 88888.00 2015-03-09 17:45:22.908 068 11305.32 262.05 54198.18 88888.00 2015-03-09 17:45:23.408 068 11305.38 262.15 54198.07 88888.00 2015-03-09 17:45:23.908 068 11305.57 262.18 54197.94 88888.00 2015-03-09 17:45:24.408 068 11305.59 262.18 54198.01 88888.00 2015-03-09 17:45:24.908 068 11305.62 262.14 54198.07 88888.00 2015-03-09 17:45:25.408 068 11305.57 262.16 54198.07 88888.00 2015-03-09 17:45:25.908 068 11305.58 262.17 54198.11 88888.00 2015-03-09 17:45:26.408 068 11305.61 262.18 54198.13 88888.00 2015-03-09 17:45:26.908 068 11305.66 262.14 54198.22 88888.00 2015-03-09 17:45:27.408 068 11305.67 262.13 54198.33 88888.00 2015-03-09 17:45:27.908 068 11305.67 262.19 54198.29 88888.00 2015-03-09 17:45:28.408 068 11305.74 262.21 54198.24 88888.00 2015-03-09 17:45:28.908 068 11305.74 262.17 54198.31 88888.00 2015-03-09 17:45:29.408 068 11305.69 262.19 54198.38 88888.00 2015-03-09 17:45:29.908 068 11305.66 262.16 54198.37 88888.00 2015-03-09 17:45:30.408 068 11305.67 262.16 54198.44 88888.00 2015-03-09 17:45:30.908 068 11305.67 262.23 54198.45 88888.00 2015-03-09 17:45:31.408 068 11305.69 262.28 54198.53 88888.00 2015-03-09 17:45:31.908 068 11305.68 262.24 54198.54 88888.00 2015-03-09 17:45:32.408 068 11305.68 262.24 54198.60 88888.00 2015-03-09 17:45:32.908 068 11305.59 262.27 54198.62 88888.00 2015-03-09 17:45:33.408 068 11305.58 262.24 54198.64 88888.00 2015-03-09 17:45:33.908 068 11305.53 262.24 54198.70 88888.00 2015-03-09 17:45:34.408 068 11305.51 262.18 54198.78 88888.00 2015-03-09 17:45:34.908 068 11305.51 262.24 54198.89 88888.00 2015-03-09 17:45:35.408 068 11305.58 262.30 54198.90 88888.00 2015-03-09 17:45:35.908 068 11305.53 262.23 54198.96 88888.00 2015-03-09 17:45:36.408 068 11305.52 262.17 54198.98 88888.00 2015-03-09 17:45:36.908 068 11305.52 262.24 54199.01 88888.00 2015-03-09 17:45:37.408 068 11305.51 262.34 54199.00 88888.00 2015-03-09 17:45:37.908 068 11305.48 262.36 54198.98 88888.00 2015-03-09 17:45:38.408 068 11305.42 262.36 54198.96 88888.00 2015-03-09 17:45:38.908 068 11305.46 262.34 54199.01 88888.00 2015-03-09 17:45:39.408 068 11305.46 262.40 54199.01 88888.00 2015-03-09 17:45:39.908 068 11305.37 262.41 54199.06 88888.00 2015-03-09 17:45:40.408 068 11305.29 262.39 54199.04 88888.00 2015-03-09 17:45:40.908 068 11305.26 262.42 54199.03 88888.00 2015-03-09 17:45:41.408 068 11305.22 262.52 54199.03 88888.00 2015-03-09 17:45:41.908 068 11305.31 262.68 54199.00 88888.00 2015-03-09 17:45:42.408 068 11305.38 262.73 54199.08 88888.00 2015-03-09 17:45:42.908 068 11305.41 262.74 54199.09 88888.00 2015-03-09 17:45:43.408 068 11305.45 262.74 54199.07 88888.00 2015-03-09 17:45:43.908 068 11305.50 262.68 54199.08 88888.00 2015-03-09 17:45:44.408 068 11305.66 262.70 54199.13 88888.00 2015-03-09 17:45:44.908 068 11305.66 262.78 54199.18 88888.00 2015-03-09 17:45:45.408 068 11305.71 262.81 54199.18 88888.00 2015-03-09 17:45:45.908 068 11305.72 262.82 54199.16 88888.00 2015-03-09 17:45:46.408 068 11305.76 262.79 54199.21 88888.00 2015-03-09 17:45:46.908 068 11305.76 262.77 54199.18 88888.00 2015-03-09 17:45:47.408 068 11305.76 262.72 54199.22 88888.00 2015-03-09 17:45:47.908 068 11305.84 262.60 54199.23 88888.00 2015-03-09 17:45:48.408 068 11305.92 262.44 54199.34 88888.00 2015-03-09 17:45:48.908 068 11305.95 262.34 54199.36 88888.00 2015-03-09 17:45:49.408 068 11305.93 262.23 54199.42 88888.00 2015-03-09 17:45:49.908 068 11305.90 262.07 54199.53 88888.00 2015-03-09 17:45:50.408 068 11305.90 261.89 54199.68 88888.00 2015-03-09 17:45:50.908 068 11305.85 261.77 54199.75 88888.00 2015-03-09 17:45:51.408 068 11305.77 261.80 54200.06 88888.00 2015-03-09 17:45:51.908 068 11305.58 261.73 54200.26 88888.00 2015-03-09 17:45:52.408 068 11305.55 261.68 54200.02 88888.00 2015-03-09 17:45:52.908 068 11305.45 261.71 54200.31 88888.00 2015-03-09 17:45:53.408 068 11305.45 261.73 54200.38 88888.00 2015-03-09 17:45:53.908 068 11305.41 261.81 54200.39 88888.00 2015-03-09 17:45:54.408 068 11305.48 261.89 54200.38 88888.00 2015-03-09 17:45:54.908 068 11305.53 261.91 54200.30 88888.00 2015-03-09 17:45:55.408 068 11305.53 261.93 54200.28 88888.00 2015-03-09 17:45:55.908 068 11305.51 261.90 54200.30 88888.00 2015-03-09 17:45:56.408 068 11305.46 261.86 54200.26 88888.00 2015-03-09 17:45:56.908 068 11305.31 261.88 54200.24 88888.00 2015-03-09 17:45:57.408 068 11305.33 261.84 54200.28 88888.00 2015-03-09 17:45:57.908 068 11305.33 261.90 54200.31 88888.00 2015-03-09 17:45:58.408 068 11305.30 261.88 54200.00 88888.00 2015-03-09 17:45:58.908 068 11305.17 261.79 54199.86 88888.00 2015-03-09 17:45:59.408 068 11305.10 261.71 54199.93 88888.00 2015-03-09 17:45:59.908 068 11305.12 261.56 54200.03 88888.00 2015-03-09 17:46:00.408 068 11305.17 261.59 54200.02 88888.00 2015-03-09 17:46:00.908 068 11305.12 261.56 54200.05 88888.00 2015-03-09 17:46:01.408 068 11305.01 261.52 54200.17 88888.00 2015-03-09 17:46:01.908 068 11304.98 261.52 54200.23 88888.00 2015-03-09 17:46:02.408 068 11305.01 261.56 54200.36 88888.00 2015-03-09 17:46:02.908 068 11304.93 261.47 54200.41 88888.00 2015-03-09 17:46:03.408 068 11304.82 261.39 54200.45 88888.00 2015-03-09 17:46:03.908 068 11304.75 261.35 54200.46 88888.00 2015-03-09 17:46:04.408 068 11304.83 261.29 54200.47 88888.00 2015-03-09 17:46:04.908 068 11304.72 261.26 54200.48 88888.00 2015-03-09 17:46:05.408 068 11304.69 261.22 54200.49 88888.00 2015-03-09 17:46:05.908 068 11304.73 261.21 54200.49 88888.00 2015-03-09 17:46:06.408 068 11304.72 261.17 54200.52 88888.00 2015-03-09 17:46:06.908 068 11304.69 261.18 54200.47 88888.00 2015-03-09 17:46:07.408 068 11304.62 261.14 54200.44 88888.00 2015-03-09 17:46:07.908 068 11304.58 261.07 54200.38 88888.00 2015-03-09 17:46:08.408 068 11304.62 261.05 54200.35 88888.00 2015-03-09 17:46:08.908 068 11304.57 261.03 54200.43 88888.00 2015-03-09 17:46:09.408 068 11304.48 260.91 54200.52 88888.00 2015-03-09 17:46:09.908 068 11304.41 260.95 54200.35 88888.00 2015-03-09 17:46:10.408 068 11304.28 260.92 54200.18 88888.00 2015-03-09 17:46:10.908 068 11304.23 260.86 54200.09 88888.00 2015-03-09 17:46:11.408 068 11304.18 260.84 54200.04 88888.00 2015-03-09 17:46:11.908 068 11304.12 260.84 54200.14 88888.00 2015-03-09 17:46:12.408 068 11304.12 260.82 54200.10 88888.00 2015-03-09 17:46:12.908 068 11304.16 260.79 54200.02 88888.00 2015-03-09 17:46:13.408 068 11304.16 260.73 54199.95 88888.00 2015-03-09 17:46:13.908 068 11304.06 260.76 54199.96 88888.00 2015-03-09 17:46:14.408 068 11304.00 260.74 54199.95 88888.00 2015-03-09 17:46:14.908 068 11303.88 260.78 54199.83 88888.00 2015-03-09 17:46:15.408 068 11303.79 260.76 54199.68 88888.00 2015-03-09 17:46:15.908 068 11303.96 260.73 54199.68 88888.00 2015-03-09 17:46:16.408 068 11304.31 260.59 54199.65 88888.00 2015-03-09 17:46:16.908 068 11304.63 260.57 54199.61 88888.00 2015-03-09 17:46:17.408 068 11304.59 260.65 54199.60 88888.00 2015-03-09 17:46:17.908 068 11304.38 260.81 54199.62 88888.00 2015-03-09 17:46:18.408 068 11304.14 261.05 54199.77 88888.00 2015-03-09 17:46:18.908 068 11303.93 261.17 54199.85 88888.00 2015-03-09 17:46:19.408 068 11303.93 261.07 54199.95 88888.00 2015-03-09 17:46:19.908 068 11303.95 260.97 54200.08 88888.00 2015-03-09 17:46:20.408 068 11304.02 260.98 54200.17 88888.00 2015-03-09 17:46:20.908 068 11304.02 260.97 54200.31 88888.00 2015-03-09 17:46:21.408 068 11304.09 260.89 54200.47 88888.00 2015-03-09 17:46:21.908 068 11304.15 260.84 54200.54 88888.00 2015-03-09 17:46:22.408 068 11304.15 260.79 54200.47 88888.00 2015-03-09 17:46:22.908 068 11304.07 260.64 54200.49 88888.00 2015-03-09 17:46:23.408 068 11303.99 260.51 54200.58 88888.00 2015-03-09 17:46:23.908 068 11304.02 260.51 54200.61 88888.00 2015-03-09 17:46:24.408 068 11303.99 260.50 54200.61 88888.00 2015-03-09 17:46:24.908 068 11303.91 260.46 54200.67 88888.00 2015-03-09 17:46:25.408 068 11303.95 260.42 54200.84 88888.00 2015-03-09 17:46:25.908 068 11304.01 260.41 54200.88 88888.00 2015-03-09 17:46:26.408 068 11303.95 260.41 54200.91 88888.00 2015-03-09 17:46:26.908 068 11303.94 260.37 54201.00 88888.00 2015-03-09 17:46:27.408 068 11304.00 260.29 54201.11 88888.00 2015-03-09 17:46:27.908 068 11304.00 260.34 54201.19 88888.00 2015-03-09 17:46:28.408 068 11303.96 260.41 54201.15 88888.00 2015-03-09 17:46:28.908 068 11303.99 260.45 54201.23 88888.00 2015-03-09 17:46:29.408 068 11303.96 260.37 54201.31 88888.00 2015-03-09 17:46:29.908 068 11303.90 260.36 54201.42 88888.00 2015-03-09 17:46:30.408 068 11303.86 260.30 54201.52 88888.00 2015-03-09 17:46:30.908 068 11303.88 260.28 54201.50 88888.00 2015-03-09 17:46:31.408 068 11303.88 260.31 54201.44 88888.00 2015-03-09 17:46:31.908 068 11303.86 260.30 54201.43 88888.00 2015-03-09 17:46:32.408 068 11303.88 260.30 54201.46 88888.00 2015-03-09 17:46:32.908 068 11303.86 260.24 54201.44 88888.00 2015-03-09 17:46:33.408 068 11303.88 260.20 54201.47 88888.00 2015-03-09 17:46:33.908 068 11303.76 260.17 54201.52 88888.00 2015-03-09 17:46:34.408 068 11303.74 260.11 54201.58 88888.00 2015-03-09 17:46:34.908 068 11303.68 260.05 54201.69 88888.00 2015-03-09 17:46:35.408 068 11303.63 260.03 54201.68 88888.00 2015-03-09 17:46:35.908 068 11303.59 259.99 54201.66 88888.00 2015-03-09 17:46:36.408 068 11303.62 259.93 54201.55 88888.00 2015-03-09 17:46:36.908 068 11303.64 259.79 54201.58 88888.00 2015-03-09 17:46:37.408 068 11303.67 259.78 54201.58 88888.00 2015-03-09 17:46:37.908 068 11303.89 259.90 54201.57 88888.00 2015-03-09 17:46:38.408 068 11303.93 260.02 54201.46 88888.00 2015-03-09 17:46:38.908 068 11303.93 260.07 54201.57 88888.00 2015-03-09 17:46:39.408 068 11303.89 260.06 54201.54 88888.00 2015-03-09 17:46:39.908 068 11303.85 260.04 54201.57 88888.00 2015-03-09 17:46:40.408 068 11303.83 259.97 54201.57 88888.00 2015-03-09 17:46:40.908 068 11303.79 259.91 54201.62 88888.00 2015-03-09 17:46:41.408 068 11303.73 259.88 54201.60 88888.00 2015-03-09 17:46:41.908 068 11303.58 259.83 54201.58 88888.00 2015-03-09 17:46:42.408 068 11303.54 259.77 54201.59 88888.00 2015-03-09 17:46:42.908 068 11303.52 259.78 54201.54 88888.00 2015-03-09 17:46:43.408 068 11303.46 259.72 54201.57 88888.00 2015-03-09 17:46:43.908 068 11303.37 259.66 54201.55 88888.00 2015-03-09 17:46:44.408 068 11303.32 259.61 54201.54 88888.00 2015-03-09 17:46:44.908 068 11303.33 259.58 54201.52 88888.00 2015-03-09 17:46:45.408 068 11303.31 259.66 54201.53 88888.00 2015-03-09 17:46:45.908 068 11303.33 259.62 54201.50 88888.00 2015-03-09 17:46:46.408 068 11303.46 259.54 54201.27 88888.00 2015-03-09 17:46:46.908 068 11303.63 259.68 54201.19 88888.00 2015-03-09 17:46:47.408 068 11303.58 259.75 54201.33 88888.00 2015-03-09 17:46:47.908 068 11303.59 259.70 54201.41 88888.00 2015-03-09 17:46:48.408 068 11303.60 259.75 54201.36 88888.00 2015-03-09 17:46:48.908 068 11303.54 259.85 54201.36 88888.00 2015-03-09 17:46:49.408 068 11303.47 259.85 54201.33 88888.00 2015-03-09 17:46:49.908 068 11303.38 259.78 54201.38 88888.00 2015-03-09 17:46:50.408 068 11303.32 259.71 54201.36 88888.00 2015-03-09 17:46:50.908 068 11303.31 259.74 54201.36 88888.00 2015-03-09 17:46:51.408 068 11303.28 259.75 54201.28 88888.00 2015-03-09 17:46:51.908 068 11303.28 259.74 54201.35 88888.00 2015-03-09 17:46:52.408 068 11303.25 259.73 54201.49 88888.00 2015-03-09 17:46:52.908 068 11303.26 259.69 54201.52 88888.00 2015-03-09 17:46:53.408 068 11303.23 259.70 54201.45 88888.00 2015-03-09 17:46:53.908 068 11303.20 259.63 54201.38 88888.00 2015-03-09 17:46:54.408 068 11303.15 259.61 54201.33 88888.00 2015-03-09 17:46:54.908 068 11303.11 259.61 54201.41 88888.00 2015-03-09 17:46:55.408 068 11303.11 259.64 54201.46 88888.00 2015-03-09 17:46:55.908 068 11303.16 259.70 54201.36 88888.00 2015-03-09 17:46:56.408 068 11303.25 259.69 54201.28 88888.00 2015-03-09 17:46:56.908 068 11303.47 259.57 54201.33 88888.00 2015-03-09 17:46:57.409 068 11303.58 259.39 54201.32 88888.00 2015-03-09 17:46:57.909 068 11303.54 259.37 54201.20 88888.00 2015-03-09 17:46:58.409 068 11303.49 259.39 54201.11 88888.00 2015-03-09 17:46:58.909 068 11303.47 259.41 54201.16 88888.00 2015-03-09 17:46:59.409 068 11303.44 259.46 54201.10 88888.00 2015-03-09 17:46:59.909 068 11303.27 259.54 54200.98 88888.00 2015-03-09 17:47:00.409 068 11303.08 259.57 54201.03 88888.00 2015-03-09 17:47:00.909 068 11303.03 259.57 54201.05 88888.00 2015-03-09 17:47:01.409 068 11303.03 259.52 54201.06 88888.00 2015-03-09 17:47:01.909 068 11303.02 259.47 54201.01 88888.00 2015-03-09 17:47:02.409 068 11302.97 259.45 54201.01 88888.00 2015-03-09 17:47:02.909 068 11303.02 259.45 54201.07 88888.00 2015-03-09 17:47:03.409 068 11302.96 259.41 54201.09 88888.00 2015-03-09 17:47:03.909 068 11302.92 259.41 54201.03 88888.00 2015-03-09 17:47:04.409 068 11302.96 259.61 54200.97 88888.00 2015-03-09 17:47:04.909 068 11302.97 259.83 54200.99 88888.00 2015-03-09 17:47:05.409 068 11302.95 259.91 54201.02 88888.00 2015-03-09 17:47:05.909 068 11302.87 259.94 54200.97 88888.00 2015-03-09 17:47:06.409 068 11302.91 259.89 54200.96 88888.00 2015-03-09 17:47:06.909 068 11302.94 259.77 54200.96 88888.00 2015-03-09 17:47:07.409 068 11302.96 259.61 54200.97 88888.00 2015-03-09 17:47:07.909 068 11303.03 259.39 54200.96 88888.00 2015-03-09 17:47:08.409 068 11302.95 259.37 54200.81 88888.00 2015-03-09 17:47:08.909 068 11302.95 259.36 54200.68 88888.00 2015-03-09 17:47:09.409 068 11302.96 259.34 54200.66 88888.00 2015-03-09 17:47:09.909 068 11302.96 259.34 54200.67 88888.00 2015-03-09 17:47:10.409 068 11302.90 259.28 54200.62 88888.00 2015-03-09 17:47:10.909 068 11302.90 259.36 54200.75 88888.00 2015-03-09 17:47:11.409 068 11302.96 259.37 54200.73 88888.00 2015-03-09 17:47:11.909 068 11302.96 259.36 54200.78 88888.00 2015-03-09 17:47:12.409 068 11302.95 259.40 54200.66 88888.00 2015-03-09 17:47:12.909 068 11302.99 259.43 54200.61 88888.00 2015-03-09 17:47:13.409 068 11303.03 259.46 54200.63 88888.00 2015-03-09 17:47:13.909 068 11303.05 259.36 54200.74 88888.00 2015-03-09 17:47:14.409 068 11303.10 259.35 54200.96 88888.00 2015-03-09 17:47:14.909 068 11303.23 259.32 54201.27 88888.00 2015-03-09 17:47:15.409 068 11303.38 259.31 54201.58 88888.00 2015-03-09 17:47:15.909 068 11303.58 259.35 54201.86 88888.00 2015-03-09 17:47:16.409 068 11303.69 259.36 54202.10 88888.00 2015-03-09 17:47:16.909 068 11303.81 259.32 54202.34 88888.00 2015-03-09 17:47:17.409 068 11303.83 259.31 54202.55 88888.00 2015-03-09 17:47:17.909 068 11303.85 259.30 54202.77 88888.00 2015-03-09 17:47:18.409 068 11303.88 259.26 54202.93 88888.00 2015-03-09 17:47:18.909 068 11303.90 259.22 54202.98 88888.00 2015-03-09 17:47:19.409 068 11303.95 259.29 54203.06 88888.00 2015-03-09 17:47:19.909 068 11303.96 259.30 54203.30 88888.00 2015-03-09 17:47:20.409 068 11303.97 259.38 54203.61 88888.00 2015-03-09 17:47:20.909 068 11304.10 259.54 54203.94 88888.00 2015-03-09 17:47:21.409 068 11304.15 259.75 54204.29 88888.00 2015-03-09 17:47:21.909 068 11304.23 259.89 54204.44 88888.00 2015-03-09 17:47:22.409 068 11304.22 260.11 54204.82 88888.00 2015-03-09 17:47:22.909 068 11304.25 260.30 54205.06 88888.00 2015-03-09 17:47:23.409 068 11304.17 260.41 54205.20 88888.00 2015-03-09 17:47:23.909 068 11304.10 260.51 54205.31 88888.00 2015-03-09 17:47:24.409 068 11304.06 260.59 54205.38 88888.00 2015-03-09 17:47:24.909 068 11304.01 260.75 54205.55 88888.00 2015-03-09 17:47:25.409 068 11303.93 260.93 54205.59 88888.00 2015-03-09 17:47:25.909 068 11303.85 260.99 54205.63 88888.00 2015-03-09 17:47:26.409 068 11303.89 260.97 54205.68 88888.00 2015-03-09 17:47:26.909 068 11303.84 261.03 54205.72 88888.00 2015-03-09 17:47:27.409 068 11303.76 261.16 54205.65 88888.00 2015-03-09 17:47:27.909 068 11303.73 261.21 54205.66 88888.00 2015-03-09 17:47:28.409 068 11303.78 261.25 54205.65 88888.00 2015-03-09 17:47:28.909 068 11303.76 261.31 54205.67 88888.00 2015-03-09 17:47:29.409 068 11303.81 261.35 54205.78 88888.00 2015-03-09 17:47:29.909 068 11303.79 261.35 54205.75 88888.00 2015-03-09 17:47:30.409 068 11303.79 261.31 54205.71 88888.00 2015-03-09 17:47:30.909 068 11303.83 261.38 54205.80 88888.00 2015-03-09 17:47:31.409 068 11303.84 261.43 54205.75 88888.00 2015-03-09 17:47:31.909 068 11303.80 261.54 54205.73 88888.00 2015-03-09 17:47:32.409 068 11303.90 261.63 54205.74 88888.00 2015-03-09 17:47:32.909 068 11304.01 261.72 54205.80 88888.00 2015-03-09 17:47:33.409 068 11304.05 261.79 54205.81 88888.00 2015-03-09 17:47:33.909 068 11304.16 261.84 54205.85 88888.00 2015-03-09 17:47:34.409 068 11304.23 261.84 54205.92 88888.00 2015-03-09 17:47:34.909 068 11304.31 261.85 54205.92 88888.00 2015-03-09 17:47:35.409 068 11304.35 261.90 54205.88 88888.00 2015-03-09 17:47:35.909 068 11304.32 261.84 54206.08 88888.00 2015-03-09 17:47:36.409 068 11304.43 261.85 54206.14 88888.00 2015-03-09 17:47:36.909 068 11304.48 261.79 54206.07 88888.00 2015-03-09 17:47:37.409 068 11304.58 261.74 54206.03 88888.00 2015-03-09 17:47:37.909 068 11304.64 261.65 54206.08 88888.00 2015-03-09 17:47:38.409 068 11304.73 261.59 54206.16 88888.00 2015-03-09 17:47:38.909 068 11304.79 261.58 54206.24 88888.00 2015-03-09 17:47:39.409 068 11304.82 261.52 54206.17 88888.00 2015-03-09 17:47:39.909 068 11304.85 261.41 54206.25 88888.00 2015-03-09 17:47:40.409 068 11304.82 261.29 54206.31 88888.00 2015-03-09 17:47:40.909 068 11304.85 261.32 54206.28 88888.00 2015-03-09 17:47:41.409 068 11304.89 261.32 54206.37 88888.00 2015-03-09 17:47:41.909 068 11304.89 261.25 54206.44 88888.00 2015-03-09 17:47:42.409 068 11304.91 261.17 54206.53 88888.00 2015-03-09 17:47:42.909 068 11304.93 261.18 54206.51 88888.00 2015-03-09 17:47:43.409 068 11305.05 261.14 54206.58 88888.00 2015-03-09 17:47:43.909 068 11305.11 261.12 54206.61 88888.00 2015-03-09 17:47:44.409 068 11305.09 261.05 54206.61 88888.00 2015-03-09 17:47:44.909 068 11305.08 261.01 54206.57 88888.00 2015-03-09 17:47:45.409 068 11305.11 260.99 54206.60 88888.00 2015-03-09 17:47:45.909 068 11305.11 261.00 54206.59 88888.00 2015-03-09 17:47:46.409 068 11305.10 261.00 54206.54 88888.00 2015-03-09 17:47:46.909 068 11305.05 260.95 54206.50 88888.00 2015-03-09 17:47:47.409 068 11305.09 260.89 54206.51 88888.00 2015-03-09 17:47:47.909 068 11305.10 260.91 54206.53 88888.00 2015-03-09 17:47:48.409 068 11305.10 260.90 54206.52 88888.00 2015-03-09 17:47:48.909 068 11305.14 260.93 54206.41 88888.00 2015-03-09 17:47:49.409 068 11305.10 260.91 54206.34 88888.00 2015-03-09 17:47:49.909 068 11305.04 260.89 54206.40 88888.00 2015-03-09 17:47:50.409 068 11305.06 260.83 54206.49 88888.00 2015-03-09 17:47:50.909 068 11305.12 260.83 54206.42 88888.00 2015-03-09 17:47:51.409 068 11305.08 260.82 54206.31 88888.00 2015-03-09 17:47:51.909 068 11305.01 260.78 54206.37 88888.00 2015-03-09 17:47:52.409 068 11305.06 260.76 54206.40 88888.00 2015-03-09 17:47:52.909 068 11305.01 260.75 54206.38 88888.00 2015-03-09 17:47:53.409 068 11304.99 260.74 54206.37 88888.00 2015-03-09 17:47:53.909 068 11305.01 260.74 54206.35 88888.00 2015-03-09 17:47:54.409 068 11305.09 260.75 54206.33 88888.00 2015-03-09 17:47:54.909 068 11305.01 260.78 54206.49 88888.00 2015-03-09 17:47:55.409 068 11304.99 260.76 54206.49 88888.00 2015-03-09 17:47:55.909 068 11305.00 260.78 54206.53 88888.00 2015-03-09 17:47:56.409 068 11305.00 260.75 54206.46 88888.00 2015-03-09 17:47:56.909 068 11304.94 260.70 54206.41 88888.00 2015-03-09 17:47:57.409 068 11304.93 260.70 54206.32 88888.00 2015-03-09 17:47:57.909 068 11305.00 260.69 54206.11 88888.00 2015-03-09 17:47:58.409 068 11305.06 260.64 54206.05 88888.00 2015-03-09 17:47:58.909 068 11304.98 260.63 54205.98 88888.00 2015-03-09 17:47:59.409 068 11304.98 260.62 54205.91 88888.00 2015-03-09 17:47:59.909 068 11305.03 260.67 54205.99 88888.00 2015-03-09 17:48:00.409 068 11305.04 260.64 54205.96 88888.00 2015-03-09 17:48:00.909 068 11305.08 260.69 54205.94 88888.00 2015-03-09 17:48:01.409 068 11305.10 260.70 54205.90 88888.00 2015-03-09 17:48:01.909 068 11305.04 260.71 54205.87 88888.00 2015-03-09 17:48:02.409 068 11304.98 260.70 54205.99 88888.00 2015-03-09 17:48:02.909 068 11304.90 260.74 54206.19 88888.00 2015-03-09 17:48:03.409 068 11304.88 260.74 54206.22 88888.00 2015-03-09 17:48:03.909 068 11304.89 260.71 54206.00 88888.00 2015-03-09 17:48:04.409 068 11304.93 260.66 54206.19 88888.00 2015-03-09 17:48:04.909 068 11304.91 260.65 54206.43 88888.00 2015-03-09 17:48:05.409 068 11304.91 260.64 54206.54 88888.00 2015-03-09 17:48:05.909 068 11304.94 260.58 54206.58 88888.00 2015-03-09 17:48:06.409 068 11304.85 260.61 54206.43 88888.00 2015-03-09 17:48:06.909 068 11304.79 260.62 54205.99 88888.00 2015-03-09 17:48:07.409 068 11304.83 260.65 54205.96 88888.00 2015-03-09 17:48:07.909 068 11304.78 260.63 54206.06 88888.00 2015-03-09 17:48:08.409 068 11304.83 260.58 54206.09 88888.00 2015-03-09 17:48:08.909 068 11304.82 260.58 54206.10 88888.00 2015-03-09 17:48:09.409 068 11304.80 260.54 54206.06 88888.00 2015-03-09 17:48:09.909 068 11304.82 260.49 54205.96 88888.00 2015-03-09 17:48:10.409 068 11304.78 260.48 54206.09 88888.00 2015-03-09 17:48:10.909 068 11304.88 260.49 54206.14 88888.00 2015-03-09 17:48:11.409 068 11304.86 260.48 54206.14 88888.00 2015-03-09 17:48:11.909 068 11304.83 260.40 54206.16 88888.00 2015-03-09 17:48:12.409 068 11304.85 260.41 54206.10 88888.00 2015-03-09 17:48:12.909 068 11304.85 260.33 54206.24 88888.00 2015-03-09 17:48:13.409 068 11304.83 260.27 54206.35 88888.00 2015-03-09 17:48:13.909 068 11304.85 260.36 54206.26 88888.00 2015-03-09 17:48:14.409 068 11304.78 260.39 54206.22 88888.00 2015-03-09 17:48:14.909 068 11304.77 260.33 54206.25 88888.00 2015-03-09 17:48:15.409 068 11304.77 260.29 54206.25 88888.00 2015-03-09 17:48:15.909 068 11304.74 260.29 54206.19 88888.00 2015-03-09 17:48:16.409 068 11304.78 260.30 54206.13 88888.00 2015-03-09 17:48:16.909 068 11304.84 260.28 54206.10 88888.00 2015-03-09 17:48:17.409 068 11304.85 260.21 54206.07 88888.00 2015-03-09 17:48:17.909 068 11304.86 260.16 54206.11 88888.00 2015-03-09 17:48:18.409 068 11304.88 260.13 54206.17 88888.00 2015-03-09 17:48:18.909 068 11304.95 260.12 54206.24 88888.00 2015-03-09 17:48:19.409 068 11305.01 260.12 54206.22 88888.00 2015-03-09 17:48:19.909 068 11305.05 260.12 54206.27 88888.00 2015-03-09 17:48:20.409 068 11305.10 260.16 54206.33 88888.00 2015-03-09 17:48:20.909 068 11305.09 260.23 54206.32 88888.00 2015-03-09 17:48:21.409 068 11305.11 260.20 54206.37 88888.00 2015-03-09 17:48:21.909 068 11305.08 260.17 54206.36 88888.00 2015-03-09 17:48:22.409 068 11305.10 260.20 54206.34 88888.00 2015-03-09 17:48:22.909 068 11305.06 260.13 54206.40 88888.00 2015-03-09 17:48:23.409 068 11305.08 260.15 54206.46 88888.00 2015-03-09 17:48:23.909 068 11305.14 260.14 54206.45 88888.00 2015-03-09 17:48:24.409 068 11305.12 260.12 54206.36 88888.00 2015-03-09 17:48:24.909 068 11305.11 260.08 54206.42 88888.00 2015-03-09 17:48:25.409 068 11305.12 260.04 54206.45 88888.00 2015-03-09 17:48:25.909 068 11305.17 260.02 54206.45 88888.00 2015-03-09 17:48:26.409 068 11305.16 260.02 54206.54 88888.00 2015-03-09 17:48:26.909 068 11305.14 259.94 54206.55 88888.00 2015-03-09 17:48:27.409 068 11305.11 260.02 54206.47 88888.00 2015-03-09 17:48:27.909 068 11305.09 259.97 54206.45 88888.00 2015-03-09 17:48:28.409 068 11305.15 259.95 54206.51 88888.00 2015-03-09 17:48:28.909 068 11305.15 259.95 54206.57 88888.00 2015-03-09 17:48:29.409 068 11305.17 259.91 54206.53 88888.00 2015-03-09 17:48:29.909 068 11305.19 259.89 54206.52 88888.00 2015-03-09 17:48:30.409 068 11305.17 259.87 54206.54 88888.00 2015-03-09 17:48:30.909 068 11305.19 259.91 54206.58 88888.00 2015-03-09 17:48:31.409 068 11305.11 259.85 54206.57 88888.00 2015-03-09 17:48:31.909 068 11305.04 259.79 54206.57 88888.00 2015-03-09 17:48:32.409 068 11305.00 259.78 54206.57 88888.00 2015-03-09 17:48:32.909 068 11305.04 259.72 54206.40 88888.00 2015-03-09 17:48:33.409 068 11305.05 259.65 54206.37 88888.00 2015-03-09 17:48:33.909 068 11305.04 259.64 54206.41 88888.00 2015-03-09 17:48:34.409 068 11305.00 259.70 54206.71 88888.00 2015-03-09 17:48:34.909 068 11305.03 259.66 54206.84 88888.00 2015-03-09 17:48:35.409 068 11305.06 259.66 54206.78 88888.00 2015-03-09 17:48:35.909 068 11305.15 259.70 54206.53 88888.00 2015-03-09 17:48:36.409 068 11305.21 259.75 54206.28 88888.00 2015-03-09 17:48:36.909 068 11305.17 259.71 54206.24 88888.00 2015-03-09 17:48:37.409 068 11305.19 259.68 54206.25 88888.00 2015-03-09 17:48:37.909 068 11305.19 259.63 54206.23 88888.00 2015-03-09 17:48:38.409 068 11305.17 259.71 54206.27 88888.00 2015-03-09 17:48:38.909 068 11305.14 259.78 54206.24 88888.00 2015-03-09 17:48:39.409 068 11305.20 259.70 54206.25 88888.00 2015-03-09 17:48:39.909 068 11305.20 259.64 54206.27 88888.00 2015-03-09 17:48:40.409 068 11305.16 259.62 54206.27 88888.00 2015-03-09 17:48:40.909 068 11305.11 259.60 54206.28 88888.00 2015-03-09 17:48:41.409 068 11305.14 259.61 54206.32 88888.00 2015-03-09 17:48:41.909 068 11305.24 259.70 54206.33 88888.00 2015-03-09 17:48:42.409 068 11305.27 259.66 54206.28 88888.00 2015-03-09 17:48:42.909 068 11305.31 259.64 54206.29 88888.00 2015-03-09 17:48:43.409 068 11305.31 259.61 54206.28 88888.00 2015-03-09 17:48:43.909 068 11305.40 259.62 54206.31 88888.00 2015-03-09 17:48:44.409 068 11305.40 259.66 54206.37 88888.00 2015-03-09 17:48:44.909 068 11305.40 259.62 54206.33 88888.00 2015-03-09 17:48:45.409 068 11305.53 259.57 54206.34 88888.00 2015-03-09 17:48:45.909 068 11305.64 259.54 54206.35 88888.00 2015-03-09 17:48:46.409 068 11305.95 259.45 54206.28 88888.00 2015-03-09 17:48:46.909 068 11306.41 259.38 54206.34 88888.00 2015-03-09 17:48:47.409 068 11306.62 259.28 54206.23 88888.00 2015-03-09 17:48:47.909 068 11306.73 259.27 54206.20 88888.00 2015-03-09 17:48:48.409 068 11306.66 259.29 54206.25 88888.00 2015-03-09 17:48:48.909 068 11306.30 259.34 54206.23 88888.00 2015-03-09 17:48:49.409 068 11305.88 259.49 54206.26 88888.00 2015-03-09 17:48:49.909 068 11305.62 259.58 54206.28 88888.00 2015-03-09 17:48:50.409 068 11305.46 259.64 54206.29 88888.00 2015-03-09 17:48:50.909 068 11305.46 259.71 54206.29 88888.00 2015-03-09 17:48:51.409 068 11305.46 259.70 54206.47 88888.00 2015-03-09 17:48:51.909 068 11305.52 259.69 54206.40 88888.00 2015-03-09 17:48:52.409 068 11305.52 259.69 54206.36 88888.00 2015-03-09 17:48:52.909 068 11305.45 259.69 54206.38 88888.00 2015-03-09 17:48:53.409 068 11305.46 259.64 54206.26 88888.00 2015-03-09 17:48:53.909 068 11305.51 259.65 54206.18 88888.00 2015-03-09 17:48:54.409 068 11305.58 259.64 54206.17 88888.00 2015-03-09 17:48:54.909 068 11305.57 259.63 54206.19 88888.00 2015-03-09 17:48:55.409 068 11305.53 259.64 54206.19 88888.00 2015-03-09 17:48:55.909 068 11305.53 259.65 54206.18 88888.00 2015-03-09 17:48:56.409 068 11305.47 259.66 54206.28 88888.00 2015-03-09 17:48:56.909 068 11305.52 259.63 54206.29 88888.00 2015-03-09 17:48:57.409 068 11305.52 259.62 54206.42 88888.00 2015-03-09 17:48:57.909 068 11305.53 259.65 54206.50 88888.00 2015-03-09 17:48:58.409 068 11305.56 259.60 54206.50 88888.00 2015-03-09 17:48:58.909 068 11305.59 259.61 54206.38 88888.00 2015-03-09 17:48:59.409 068 11305.64 259.66 54206.33 88888.00 2015-03-09 17:48:59.909 068 11305.59 259.66 54206.43 88888.00 2015-03-09 17:49:00.409 068 11305.56 259.61 54206.61 88888.00 2015-03-09 17:49:00.909 068 11305.62 259.58 54206.64 88888.00 2015-03-09 17:49:01.409 068 11305.59 259.61 54206.64 88888.00 2015-03-09 17:49:01.909 068 11305.61 259.58 54206.63 88888.00 2015-03-09 17:49:02.409 068 11305.68 259.52 54206.61 88888.00 2015-03-09 17:49:02.909 068 11305.72 259.53 54206.40 88888.00 2015-03-09 17:49:03.409 068 11305.66 259.46 54206.33 88888.00 2015-03-09 17:49:03.909 068 11305.71 259.44 54206.34 88888.00 2015-03-09 17:49:04.409 068 11305.78 259.47 54206.34 88888.00 2015-03-09 17:49:04.909 068 11305.80 259.46 54206.43 88888.00 2015-03-09 17:49:05.409 068 11305.76 259.46 54206.57 88888.00 2015-03-09 17:49:05.909 068 11305.79 259.49 54206.58 88888.00 2015-03-09 17:49:06.409 068 11305.80 259.51 54206.64 88888.00 2015-03-09 17:49:06.909 068 11305.82 259.45 54206.61 88888.00 2015-03-09 17:49:07.409 068 11305.82 259.39 54206.62 88888.00 2015-03-09 17:49:07.909 068 11305.89 259.38 54206.51 88888.00 2015-03-09 17:49:08.409 068 11305.95 259.35 54206.38 88888.00 2015-03-09 17:49:08.909 068 11305.98 259.37 54206.37 88888.00 2015-03-09 17:49:09.409 068 11305.97 259.38 54206.37 88888.00 2015-03-09 17:49:09.909 068 11305.97 259.41 54206.36 88888.00 2015-03-09 17:49:10.409 068 11306.04 259.44 54206.43 88888.00 2015-03-09 17:49:10.909 068 11306.05 259.40 54206.41 88888.00 2015-03-09 17:49:11.409 068 11306.08 259.37 54206.47 88888.00 2015-03-09 17:49:11.909 068 11306.05 259.36 54206.63 88888.00 2015-03-09 17:49:12.409 068 11306.10 259.38 54206.71 88888.00 2015-03-09 17:49:12.909 068 11306.14 259.36 54206.64 88888.00 2015-03-09 17:49:13.409 068 11306.10 259.44 54206.62 88888.00 2015-03-09 17:49:13.909 068 11306.13 259.47 54206.61 88888.00 2015-03-09 17:49:14.409 068 11306.18 259.40 54206.60 88888.00 2015-03-09 17:49:14.909 068 11306.20 259.38 54206.60 88888.00 2015-03-09 17:49:15.409 068 11306.21 259.45 54206.49 88888.00 2015-03-09 17:49:15.909 068 11306.20 259.39 54206.44 88888.00 2015-03-09 17:49:16.409 068 11306.16 259.39 54206.50 88888.00 2015-03-09 17:49:16.909 068 11306.18 259.47 54206.68 88888.00 2015-03-09 17:49:17.410 068 11306.15 259.45 54206.78 88888.00 2015-03-09 17:49:17.910 068 11306.16 259.44 54206.81 88888.00 2015-03-09 17:49:18.410 068 11306.18 259.40 54206.88 88888.00 2015-03-09 17:49:18.910 068 11306.29 259.37 54206.71 88888.00 2015-03-09 17:49:19.410 068 11306.35 259.37 54206.67 88888.00 2015-03-09 17:49:19.910 068 11306.31 259.38 54206.71 88888.00 2015-03-09 17:49:20.410 068 11306.36 259.44 54206.73 88888.00 2015-03-09 17:49:20.910 068 11306.40 259.47 54206.67 88888.00 2015-03-09 17:49:21.410 068 11306.42 259.38 54206.63 88888.00 2015-03-09 17:49:21.910 068 11306.45 259.31 54206.54 88888.00 2015-03-09 17:49:22.410 068 11306.40 259.37 54206.38 88888.00 2015-03-09 17:49:22.910 068 11306.47 259.39 54206.36 88888.00 2015-03-09 17:49:23.410 068 11306.51 259.38 54206.29 88888.00 2015-03-09 17:49:23.910 068 11306.58 259.36 54206.18 88888.00 2015-03-09 17:49:24.410 068 11306.57 259.27 54206.15 88888.00 2015-03-09 17:49:24.910 068 11306.60 259.24 54206.05 88888.00 2015-03-09 17:49:25.410 068 11306.61 259.24 54205.99 88888.00 2015-03-09 17:49:25.910 068 11306.61 259.23 54206.02 88888.00 2015-03-09 17:49:26.410 068 11306.61 259.21 54206.00 88888.00 2015-03-09 17:49:26.910 068 11306.62 259.18 54205.97 88888.00 2015-03-09 17:49:27.410 068 11306.62 259.19 54205.87 88888.00 2015-03-09 17:49:27.910 068 11306.65 259.15 54205.88 88888.00 2015-03-09 17:49:28.410 068 11306.57 259.13 54205.82 88888.00 2015-03-09 17:49:28.910 068 11306.55 259.15 54205.78 88888.00 2015-03-09 17:49:29.410 068 11306.46 259.15 54205.71 88888.00 2015-03-09 17:49:29.910 068 11306.41 259.18 54205.73 88888.00 2015-03-09 17:49:30.410 068 11306.41 259.20 54205.72 88888.00 2015-03-09 17:49:30.910 068 11306.37 259.24 54205.71 88888.00 2015-03-09 17:49:31.410 068 11306.40 259.31 54205.88 88888.00 2015-03-09 17:49:31.910 068 11306.41 259.38 54205.75 88888.00 2015-03-09 17:49:32.410 068 11306.44 259.45 54205.78 88888.00 2015-03-09 17:49:32.910 068 11306.51 259.45 54205.73 88888.00 2015-03-09 17:49:33.410 068 11306.52 259.44 54206.06 88888.00 2015-03-09 17:49:33.910 068 11306.51 259.45 54206.55 88888.00 2015-03-09 17:49:34.410 068 11306.66 259.51 54206.70 88888.00 2015-03-09 17:49:34.910 068 11306.72 259.52 54206.60 88888.00 2015-03-09 17:49:35.410 068 11306.68 259.49 54206.10 88888.00 2015-03-09 17:49:35.910 068 11306.72 259.53 54206.02 88888.00 2015-03-09 17:49:36.410 068 11306.70 259.51 54206.13 88888.00 2015-03-09 17:49:36.910 068 11306.79 259.45 54206.13 88888.00 2015-03-09 17:49:37.410 068 11306.86 259.46 54206.09 88888.00 2015-03-09 17:49:37.910 068 11306.86 259.45 54206.03 88888.00 2015-03-09 17:49:38.410 068 11306.87 259.46 54206.05 88888.00 2015-03-09 17:49:38.910 068 11306.89 259.43 54206.11 88888.00 2015-03-09 17:49:39.410 068 11306.97 259.46 54206.15 88888.00 2015-03-09 17:49:39.910 068 11306.94 259.41 54206.14 88888.00 2015-03-09 17:49:40.410 068 11306.97 259.39 54206.14 88888.00 2015-03-09 17:49:40.910 068 11306.98 259.43 54206.14 88888.00 2015-03-09 17:49:41.410 068 11307.02 259.43 54206.07 88888.00 2015-03-09 17:49:41.910 068 11307.09 259.45 54206.01 88888.00 2015-03-09 17:49:42.410 068 11307.14 259.44 54206.05 88888.00 2015-03-09 17:49:42.910 068 11307.10 259.46 54205.97 88888.00 2015-03-09 17:49:43.410 068 11307.08 259.43 54205.90 88888.00 2015-03-09 17:49:43.910 068 11307.08 259.43 54205.89 88888.00 2015-03-09 17:49:44.410 068 11307.09 259.48 54205.91 88888.00 2015-03-09 17:49:44.910 068 11307.10 259.39 54205.93 88888.00 2015-03-09 17:49:45.410 068 11307.16 259.41 54205.97 88888.00 2015-03-09 17:49:45.910 068 11307.16 259.45 54205.98 88888.00 2015-03-09 17:49:46.410 068 11307.15 259.44 54205.78 88888.00 2015-03-09 17:49:46.910 068 11307.23 259.46 54205.66 88888.00 2015-03-09 17:49:47.410 068 11307.20 259.47 54205.71 88888.00 2015-03-09 17:49:47.910 068 11307.25 259.44 54205.76 88888.00 2015-03-09 17:49:48.410 068 11307.28 259.46 54205.78 88888.00 2015-03-09 17:49:48.910 068 11307.24 259.47 54205.73 88888.00 2015-03-09 17:49:49.410 068 11307.21 259.45 54205.75 88888.00 2015-03-09 17:49:49.910 068 11307.24 259.49 54205.70 88888.00 2015-03-09 17:49:50.410 068 11307.23 259.52 54205.52 88888.00 2015-03-09 17:49:50.910 068 11307.26 259.54 54205.70 88888.00 2015-03-09 17:49:51.410 068 11307.25 259.56 54205.96 88888.00 2015-03-09 17:49:51.910 068 11307.25 259.54 54205.91 88888.00 2015-03-09 17:49:52.410 068 11307.31 259.55 54205.84 88888.00 2015-03-09 17:49:52.910 068 11307.26 259.49 54205.68 88888.00 2015-03-09 17:49:53.410 068 11307.28 259.56 54205.67 88888.00 2015-03-09 17:49:53.910 068 11307.25 259.55 54205.67 88888.00 2015-03-09 17:49:54.410 068 11307.24 259.63 54205.72 88888.00 2015-03-09 17:49:54.910 068 11307.20 259.62 54205.81 88888.00 2015-03-09 17:49:55.410 068 11307.18 259.64 54205.73 88888.00 2015-03-09 17:49:55.910 068 11307.16 259.66 54205.75 88888.00 2015-03-09 17:49:56.410 068 11307.14 259.68 54205.76 88888.00 2015-03-09 17:49:56.910 068 11307.13 259.64 54205.83 88888.00 2015-03-09 17:49:57.410 068 11307.14 259.69 54205.93 88888.00 2015-03-09 17:49:57.910 068 11307.18 259.68 54205.96 88888.00 2015-03-09 17:49:58.410 068 11307.14 259.73 54205.94 88888.00 2015-03-09 17:49:58.910 068 11307.09 259.74 54205.91 88888.00 2015-03-09 17:49:59.410 068 11307.12 259.79 54205.90 88888.00 2015-03-09 17:49:59.910 068 11307.16 259.75 54205.83 88888.00 2015-03-09 17:50:00.410 068 11307.19 259.75 54205.89 88888.00 2015-03-09 17:50:00.910 068 11307.19 259.78 54205.88 88888.00 2015-03-09 17:50:01.410 068 11307.16 259.85 54205.83 88888.00 2015-03-09 17:50:01.910 068 11307.16 259.81 54205.87 88888.00 2015-03-09 17:50:02.410 068 11307.15 259.80 54205.96 88888.00 2015-03-09 17:50:02.910 068 11307.13 259.83 54205.90 88888.00 2015-03-09 17:50:03.410 068 11307.15 259.85 54205.84 88888.00 2015-03-09 17:50:03.910 068 11307.23 259.83 54205.85 88888.00 2015-03-09 17:50:04.410 068 11307.20 259.79 54205.88 88888.00 2015-03-09 17:50:04.910 068 11307.23 259.85 54205.89 88888.00 2015-03-09 17:50:05.410 068 11307.23 259.94 54205.84 88888.00 2015-03-09 17:50:05.910 068 11307.26 260.00 54205.82 88888.00 2015-03-09 17:50:06.410 068 11307.28 259.99 54205.81 88888.00 2015-03-09 17:50:06.910 068 11307.26 260.03 54205.84 88888.00 2015-03-09 17:50:07.410 068 11307.26 260.04 54205.84 88888.00 2015-03-09 17:50:07.910 068 11307.29 260.03 54205.82 88888.00 2015-03-09 17:50:08.410 068 11307.25 260.00 54205.83 88888.00 2015-03-09 17:50:08.910 068 11307.34 259.96 54205.97 88888.00 2015-03-09 17:50:09.410 068 11307.36 260.03 54205.99 88888.00 2015-03-09 17:50:09.910 068 11307.39 260.06 54205.98 88888.00 2015-03-09 17:50:10.410 068 11307.45 260.05 54205.93 88888.00 2015-03-09 17:50:10.910 068 11307.51 260.05 54206.00 88888.00 2015-03-09 17:50:11.410 068 11307.54 260.07 54205.93 88888.00 2015-03-09 17:50:11.910 068 11307.45 260.19 54205.94 88888.00 2015-03-09 17:50:12.410 068 11307.47 260.24 54205.93 88888.00 2015-03-09 17:50:12.910 068 11307.44 260.25 54205.72 88888.00 2015-03-09 17:50:13.410 068 11307.41 260.19 54205.63 88888.00 2015-03-09 17:50:13.910 068 11307.44 260.19 54205.64 88888.00 2015-03-09 17:50:14.410 068 11307.42 260.23 54205.64 88888.00 2015-03-09 17:50:14.910 068 11307.46 260.21 54205.65 88888.00 2015-03-09 17:50:15.410 068 11307.46 260.16 54205.66 88888.00 2015-03-09 17:50:15.910 068 11307.44 260.15 54205.65 88888.00 2015-03-09 17:50:16.410 068 11307.55 260.21 54205.71 88888.00 2015-03-09 17:50:16.910 068 11307.51 260.23 54205.74 88888.00 2015-03-09 17:50:17.410 068 11307.50 260.29 54205.72 88888.00 2015-03-09 17:50:17.910 068 11307.51 260.32 54205.64 88888.00 2015-03-09 17:50:18.410 068 11307.52 260.27 54205.64 88888.00 2015-03-09 17:50:18.910 068 11307.51 260.27 54205.72 88888.00 2015-03-09 17:50:19.410 068 11307.51 260.30 54205.71 88888.00 2015-03-09 17:50:19.910 068 11307.45 260.28 54205.67 88888.00 2015-03-09 17:50:20.410 068 11307.40 260.21 54205.67 88888.00 2015-03-09 17:50:20.910 068 11307.35 260.17 54205.59 88888.00 2015-03-09 17:50:21.410 068 11307.26 260.19 54205.52 88888.00 2015-03-09 17:50:21.910 068 11307.03 260.24 54205.52 88888.00 2015-03-09 17:50:22.410 068 11306.99 260.31 54205.48 88888.00 2015-03-09 17:50:22.910 068 11307.03 260.41 54205.46 88888.00 2015-03-09 17:50:23.410 068 11307.03 260.47 54205.46 88888.00 2015-03-09 17:50:23.910 068 11307.05 260.55 54205.50 88888.00 2015-03-09 17:50:24.410 068 11307.09 260.66 54205.61 88888.00 2015-03-09 17:50:24.910 068 11307.28 260.72 54205.49 88888.00 2015-03-09 17:50:25.410 068 11307.28 260.72 54205.44 88888.00 2015-03-09 17:50:25.910 068 11307.29 260.67 54205.47 88888.00 2015-03-09 17:50:26.410 068 11307.29 260.70 54205.55 88888.00 2015-03-09 17:50:26.910 068 11307.30 260.71 54205.64 88888.00 2015-03-09 17:50:27.410 068 11307.36 260.71 54205.82 88888.00 2015-03-09 17:50:27.910 068 11307.39 260.67 54205.76 88888.00 2015-03-09 17:50:28.410 068 11307.42 260.71 54205.73 88888.00 2015-03-09 17:50:28.910 068 11307.45 260.74 54205.78 88888.00 2015-03-09 17:50:29.410 068 11307.46 260.73 54205.72 88888.00 2015-03-09 17:50:29.910 068 11307.46 260.71 54205.68 88888.00 2015-03-09 17:50:30.410 068 11307.45 260.74 54205.80 88888.00 2015-03-09 17:50:30.910 068 11307.47 260.72 54205.79 88888.00 2015-03-09 17:50:31.410 068 11307.46 260.76 54205.83 88888.00 2015-03-09 17:50:31.910 068 11307.45 260.73 54205.88 88888.00 2015-03-09 17:50:32.410 068 11307.49 260.75 54205.88 88888.00 2015-03-09 17:50:32.910 068 11307.52 260.81 54205.82 88888.00 2015-03-09 17:50:33.410 068 11307.52 260.82 54205.81 88888.00 2015-03-09 17:50:33.910 068 11307.51 260.83 54205.78 88888.00 2015-03-09 17:50:34.410 068 11307.52 260.76 54205.88 88888.00 2015-03-09 17:50:34.910 068 11307.49 260.78 54205.97 88888.00 2015-03-09 17:50:35.410 068 11307.49 260.86 54206.01 88888.00 2015-03-09 17:50:35.910 068 11307.47 260.92 54206.00 88888.00 2015-03-09 17:50:36.410 068 11307.52 260.92 54205.92 88888.00 2015-03-09 17:50:36.910 068 11307.57 260.96 54205.97 88888.00 2015-03-09 17:50:37.410 068 11307.54 260.96 54206.02 88888.00 2015-03-09 17:50:37.910 068 11307.52 260.97 54206.02 88888.00 2015-03-09 17:50:38.410 068 11307.54 260.95 54206.10 88888.00 2015-03-09 17:50:38.910 068 11307.54 260.93 54206.10 88888.00 2015-03-09 17:50:39.410 068 11307.49 260.98 54206.18 88888.00 2015-03-09 17:50:39.910 068 11307.46 260.99 54206.09 88888.00 2015-03-09 17:50:40.410 068 11307.45 260.99 54206.10 88888.00 2015-03-09 17:50:40.910 068 11307.46 261.00 54206.17 88888.00 2015-03-09 17:50:41.410 068 11307.41 260.99 54206.15 88888.00 2015-03-09 17:50:41.910 068 11307.42 261.03 54206.20 88888.00 2015-03-09 17:50:42.410 068 11307.39 261.05 54206.23 88888.00 2015-03-09 17:50:42.910 068 11307.35 261.06 54206.24 88888.00 2015-03-09 17:50:43.410 068 11307.28 261.05 54206.24 88888.00 2015-03-09 17:50:43.910 068 11307.24 261.03 54206.27 88888.00 2015-03-09 17:50:44.410 068 11307.25 261.06 54206.33 88888.00 2015-03-09 17:50:44.910 068 11307.31 261.08 54206.25 88888.00 2015-03-09 17:50:45.410 068 11307.28 261.06 54206.32 88888.00 2015-03-09 17:50:45.910 068 11307.29 261.14 54206.34 88888.00 2015-03-09 17:50:46.410 068 11307.33 261.06 54206.35 88888.00 2015-03-09 17:50:46.910 068 11307.19 261.05 54206.44 88888.00 2015-03-09 17:50:47.410 068 11307.15 261.05 54206.47 88888.00 2015-03-09 17:50:47.910 068 11307.12 261.06 54206.54 88888.00 2015-03-09 17:50:48.410 068 11307.00 261.07 54206.51 88888.00 2015-03-09 17:50:48.910 068 11307.02 261.13 54206.55 88888.00 2015-03-09 17:50:49.410 068 11306.99 261.12 54206.64 88888.00 2015-03-09 17:50:49.910 068 11307.00 261.09 54206.64 88888.00 2015-03-09 17:50:50.410 068 11306.97 261.06 54206.69 88888.00 2015-03-09 17:50:50.910 068 11306.94 261.07 54206.62 88888.00 2015-03-09 17:50:51.410 068 11306.94 261.03 54206.67 88888.00 2015-03-09 17:50:51.910 068 11306.97 260.99 54206.71 88888.00 2015-03-09 17:50:52.410 068 11306.91 261.03 54206.68 88888.00 2015-03-09 17:50:52.910 068 11306.84 261.06 54206.67 88888.00 2015-03-09 17:50:53.410 068 11306.79 260.99 54206.73 88888.00 2015-03-09 17:50:53.910 068 11306.81 260.96 54206.76 88888.00 2015-03-09 17:50:54.410 068 11306.81 261.04 54206.82 88888.00 2015-03-09 17:50:54.910 068 11306.77 260.99 54206.82 88888.00 2015-03-09 17:50:55.410 068 11306.70 260.96 54206.81 88888.00 2015-03-09 17:50:55.910 068 11306.62 260.98 54206.79 88888.00 2015-03-09 17:50:56.410 068 11306.67 260.97 54206.79 88888.00 2015-03-09 17:50:56.910 068 11306.74 260.97 54206.87 88888.00 2015-03-09 17:50:57.410 068 11306.76 260.93 54206.82 88888.00 2015-03-09 17:50:57.910 068 11306.74 260.90 54206.81 88888.00 2015-03-09 17:50:58.410 068 11306.73 260.89 54206.75 88888.00 2015-03-09 17:50:58.910 068 11306.73 260.82 54206.72 88888.00 2015-03-09 17:50:59.410 068 11306.78 260.90 54206.79 88888.00 2015-03-09 17:50:59.910 068 11306.70 260.89 54206.84 88888.00 2015-03-09 17:51:00.410 068 11306.70 260.81 54206.88 88888.00 2015-03-09 17:51:00.910 068 11306.68 260.80 54206.82 88888.00 2015-03-09 17:51:01.410 068 11306.60 260.81 54206.87 88888.00 2015-03-09 17:51:01.910 068 11306.53 260.80 54206.97 88888.00 2015-03-09 17:51:02.410 068 11306.58 260.78 54206.90 88888.00 2015-03-09 17:51:02.910 068 11306.66 260.79 54206.95 88888.00 2015-03-09 17:51:03.410 068 11306.62 260.84 54207.01 88888.00 2015-03-09 17:51:03.910 068 11306.65 260.80 54206.96 88888.00 2015-03-09 17:51:04.410 068 11306.63 260.86 54206.97 88888.00 2015-03-09 17:51:04.910 068 11306.68 260.91 54206.92 88888.00 2015-03-09 17:51:05.410 068 11306.66 260.88 54206.94 88888.00 2015-03-09 17:51:05.910 068 11306.56 260.86 54206.94 88888.00 2015-03-09 17:51:06.410 068 11306.53 260.88 54206.85 88888.00 2015-03-09 17:51:06.910 068 11306.53 260.87 54206.80 88888.00 2015-03-09 17:51:07.410 068 11306.50 260.80 54206.82 88888.00 2015-03-09 17:51:07.910 068 11306.52 260.82 54206.85 88888.00 2015-03-09 17:51:08.410 068 11306.58 260.88 54206.81 88888.00 2015-03-09 17:51:08.910 068 11306.57 260.95 54206.76 88888.00 2015-03-09 17:51:09.410 068 11306.60 260.95 54206.77 88888.00 2015-03-09 17:51:09.910 068 11306.62 260.95 54206.75 88888.00 2015-03-09 17:51:10.410 068 11306.66 260.99 54206.76 88888.00 2015-03-09 17:51:10.910 068 11306.66 261.00 54206.72 88888.00 2015-03-09 17:51:11.410 068 11306.71 261.01 54206.69 88888.00 2015-03-09 17:51:11.910 068 11306.78 260.99 54206.78 88888.00 2015-03-09 17:51:12.410 068 11306.95 260.98 54206.73 88888.00 2015-03-09 17:51:12.910 068 11306.93 260.97 54206.72 88888.00 2015-03-09 17:51:13.410 068 11306.97 260.92 54206.68 88888.00 2015-03-09 17:51:13.910 068 11306.99 260.93 54206.63 88888.00 2015-03-09 17:51:14.410 068 11306.99 260.98 54206.54 88888.00 2015-03-09 17:51:14.910 068 11307.05 260.90 54206.37 88888.00 2015-03-09 17:51:15.410 068 11307.02 260.91 54206.36 88888.00 2015-03-09 17:51:15.910 068 11307.00 260.86 54206.41 88888.00 2015-03-09 17:51:16.410 068 11307.04 260.78 54206.42 88888.00 2015-03-09 17:51:16.910 068 11307.03 260.71 54206.36 88888.00 2015-03-09 17:51:17.410 068 11307.09 260.69 54206.33 88888.00 2015-03-09 17:51:17.910 068 11307.07 260.64 54206.32 88888.00 2015-03-09 17:51:18.410 068 11307.03 260.53 54206.19 88888.00 2015-03-09 17:51:18.910 068 11307.05 260.44 54206.18 88888.00 2015-03-09 17:51:19.410 068 11307.04 260.39 54206.16 88888.00 2015-03-09 17:51:19.910 068 11307.00 260.29 54206.20 88888.00 2015-03-09 17:51:20.410 068 11307.00 260.22 54206.22 88888.00 2015-03-09 17:51:20.910 068 11306.93 260.21 54206.23 88888.00 2015-03-09 17:51:21.410 068 11306.94 260.16 54206.19 88888.00 2015-03-09 17:51:21.910 068 11306.84 260.19 54206.17 88888.00 2015-03-09 17:51:22.410 068 11306.87 260.16 54206.14 88888.00 2015-03-09 17:51:22.910 068 11306.87 260.13 54206.15 88888.00 2015-03-09 17:51:23.410 068 11306.89 260.17 54206.17 88888.00 2015-03-09 17:51:23.910 068 11306.97 260.21 54206.16 88888.00 2015-03-09 17:51:24.410 068 11306.94 260.30 54206.18 88888.00 2015-03-09 17:51:24.910 068 11306.93 260.34 54206.19 88888.00 2015-03-09 17:51:25.410 068 11306.87 260.38 54206.29 88888.00 2015-03-09 17:51:25.910 068 11306.86 260.46 54206.43 88888.00 2015-03-09 17:51:26.410 068 11306.83 260.55 54206.61 88888.00 2015-03-09 17:51:26.910 068 11306.79 260.59 54206.64 88888.00 2015-03-09 17:51:27.410 068 11306.79 260.57 54206.53 88888.00 2015-03-09 17:51:27.910 068 11306.81 260.63 54206.52 88888.00 2015-03-09 17:51:28.410 068 11306.81 260.61 54206.57 88888.00 2015-03-09 17:51:28.910 068 11306.79 260.63 54206.58 88888.00 2015-03-09 17:51:29.410 068 11306.79 260.66 54206.60 88888.00 2015-03-09 17:51:29.910 068 11306.78 260.67 54206.66 88888.00 2015-03-09 17:51:30.410 068 11306.79 260.66 54206.61 88888.00 2015-03-09 17:51:30.910 068 11306.76 260.67 54206.61 88888.00 2015-03-09 17:51:31.410 068 11306.73 260.69 54206.54 88888.00 2015-03-09 17:51:31.910 068 11306.72 260.75 54206.60 88888.00 2015-03-09 17:51:32.410 068 11306.71 260.84 54206.61 88888.00 2015-03-09 17:51:32.910 068 11306.65 260.90 54206.57 88888.00 2015-03-09 17:51:33.410 068 11306.63 261.00 54206.59 88888.00 2015-03-09 17:51:33.910 068 11306.58 261.07 54206.53 88888.00 2015-03-09 17:51:34.410 068 11306.48 261.15 54206.44 88888.00 2015-03-09 17:51:34.910 068 11306.50 261.21 54206.31 88888.00 2015-03-09 17:51:35.410 068 11306.53 261.31 54206.20 88888.00 2015-03-09 17:51:35.910 068 11306.55 261.35 54206.11 88888.00 2015-03-09 17:51:36.410 068 11306.50 261.35 54206.09 88888.00 2015-03-09 17:51:36.910 068 11306.56 261.39 54205.98 88888.00 2015-03-09 17:51:37.411 068 11306.57 261.41 54205.84 88888.00 2015-03-09 17:51:37.911 068 11306.61 261.45 54205.71 88888.00 2015-03-09 17:51:38.411 068 11306.62 261.55 54205.46 88888.00 2015-03-09 17:51:38.911 068 11306.65 261.71 54205.19 88888.00 2015-03-09 17:51:39.411 068 11306.67 261.80 54205.09 88888.00 2015-03-09 17:51:39.911 068 11306.66 261.90 54204.86 88888.00 2015-03-09 17:51:40.411 068 11306.65 262.06 54204.59 88888.00 2015-03-09 17:51:40.911 068 11306.66 262.09 54204.38 88888.00 2015-03-09 17:51:41.411 068 11306.72 262.21 54204.13 88888.00 2015-03-09 17:51:41.911 068 11306.82 262.39 54203.81 88888.00 2015-03-09 17:51:42.411 068 11306.84 262.50 54203.65 88888.00 2015-03-09 17:51:42.911 068 11306.88 262.49 54203.51 88888.00 2015-03-09 17:51:43.411 068 11306.89 262.50 54203.42 88888.00 2015-03-09 17:51:43.911 068 11306.94 262.50 54203.30 88888.00 2015-03-09 17:51:44.411 068 11306.92 262.51 54203.20 88888.00 2015-03-09 17:51:44.911 068 11306.93 262.60 54202.95 88888.00 2015-03-09 17:51:45.411 068 11307.08 262.75 54202.72 88888.00 2015-03-09 17:51:45.911 068 11307.13 262.86 54202.59 88888.00 2015-03-09 17:51:46.411 068 11307.14 262.98 54202.41 88888.00 2015-03-09 17:51:46.911 068 11307.19 263.14 54202.27 88888.00 2015-03-09 17:51:47.411 068 11307.12 263.33 54201.97 88888.00 2015-03-09 17:51:47.911 068 11307.13 263.59 54201.63 88888.00 2015-03-09 17:51:48.411 068 11307.18 263.88 54201.36 88888.00 2015-03-09 17:51:48.911 068 11307.23 264.17 54201.11 88888.00 2015-03-09 17:51:49.411 068 11307.30 264.37 54200.82 88888.00 2015-03-09 17:51:49.911 068 11307.36 264.47 54200.55 88888.00 2015-03-09 17:51:50.411 068 11307.38 264.50 54200.39 88888.00 2015-03-09 17:51:50.911 068 11307.38 264.56 54200.22 88888.00 2015-03-09 17:51:51.411 068 11307.45 264.62 54199.99 88888.00 2015-03-09 17:51:51.911 068 11307.47 264.71 54199.74 88888.00 2015-03-09 17:51:52.411 068 11307.52 264.86 54199.41 88888.00 2015-03-09 17:51:52.911 068 11307.61 265.03 54199.10 88888.00 2015-03-09 17:51:53.411 068 11307.60 265.14 54198.82 88888.00 2015-03-09 17:51:53.911 068 11307.63 265.23 54198.66 88888.00 2015-03-09 17:51:54.411 068 11307.68 265.34 54198.44 88888.00 2015-03-09 17:51:54.911 068 11307.77 265.46 54198.29 88888.00 2015-03-09 17:51:55.411 068 11307.78 265.53 54198.33 88888.00 2015-03-09 17:51:55.911 068 11307.76 265.62 54198.28 88888.00 2015-03-09 17:51:56.411 068 11307.84 265.70 54197.65 88888.00 2015-03-09 17:51:56.911 068 11307.92 265.81 54197.40 88888.00 2015-03-09 17:51:57.411 068 11307.96 265.81 54197.36 88888.00 2015-03-09 17:51:57.911 068 11308.03 265.83 54197.27 88888.00 2015-03-09 17:51:58.411 068 11308.02 265.86 54197.27 88888.00 2015-03-09 17:51:58.911 068 11308.03 265.88 54197.24 88888.00 2015-03-09 17:51:59.411 068 11308.06 265.98 54197.23 88888.00 2015-03-09 17:51:59.911 068 11308.13 265.94 54196.99 88888.00 2015-03-09 17:52:00.411 068 11308.18 265.96 54196.96 88888.00 2015-03-09 17:52:00.911 068 11308.18 266.05 54197.01 88888.00 2015-03-09 17:52:01.411 068 11308.25 266.11 54196.99 88888.00 2015-03-09 17:52:01.911 068 11308.35 266.13 54197.05 88888.00 2015-03-09 17:52:02.411 068 11308.36 266.13 54197.03 88888.00 2015-03-09 17:52:02.911 068 11308.28 266.21 54197.10 88888.00 2015-03-09 17:52:03.411 068 11308.24 266.23 54197.10 88888.00 2015-03-09 17:52:03.911 068 11308.24 266.28 54197.08 88888.00 2015-03-09 17:52:04.411 068 11308.22 266.38 54197.13 88888.00 2015-03-09 17:52:04.911 068 11308.17 266.39 54197.24 88888.00 2015-03-09 17:52:05.411 068 11308.15 266.44 54197.29 88888.00 2015-03-09 17:52:05.911 068 11308.20 266.42 54197.24 88888.00 2015-03-09 17:52:06.411 068 11308.19 266.44 54197.24 88888.00 2015-03-09 17:52:06.911 068 11308.13 266.52 54197.22 88888.00 2015-03-09 17:52:07.411 068 11308.15 266.48 54197.23 88888.00 2015-03-09 17:52:07.911 068 11308.14 266.48 54197.20 88888.00 2015-03-09 17:52:08.411 068 11308.09 266.50 54197.13 88888.00 2015-03-09 17:52:08.911 068 11308.01 266.56 54196.95 88888.00 2015-03-09 17:52:09.411 068 11307.88 266.44 54196.86 88888.00 2015-03-09 17:52:09.911 068 11307.84 266.23 54196.86 88888.00 2015-03-09 17:52:10.411 068 11307.81 266.16 54196.90 88888.00 2015-03-09 17:52:10.911 068 11307.73 266.19 54196.92 88888.00 2015-03-09 17:52:11.411 068 11307.61 266.24 54197.24 88888.00 2015-03-09 17:52:11.911 068 11307.65 266.45 54197.42 88888.00 2015-03-09 17:52:12.411 068 11307.78 266.55 54196.96 88888.00 2015-03-09 17:52:12.911 068 11307.81 266.57 54196.86 88888.00 2015-03-09 17:52:13.411 068 11307.88 266.57 54196.78 88888.00 2015-03-09 17:52:13.911 068 11307.86 266.58 54196.89 88888.00 2015-03-09 17:52:14.411 068 11307.98 266.65 54197.06 88888.00 2015-03-09 17:52:14.911 068 11308.12 266.64 54197.08 88888.00 2015-03-09 17:52:15.411 068 11308.23 266.55 54197.04 88888.00 2015-03-09 17:52:15.911 068 11308.28 266.46 54197.05 88888.00 2015-03-09 17:52:16.411 068 11308.31 266.45 54197.11 88888.00 2015-03-09 17:52:16.911 068 11308.30 266.42 54197.15 88888.00 2015-03-09 17:52:17.411 068 11308.40 266.40 54197.06 88888.00 2015-03-09 17:52:17.911 068 11308.45 266.42 54197.12 88888.00 2015-03-09 17:52:18.411 068 11308.41 266.48 54197.29 88888.00 2015-03-09 17:52:18.911 068 11308.39 266.44 54197.25 88888.00 2015-03-09 17:52:19.411 068 11308.46 266.44 54197.25 88888.00 2015-03-09 17:52:19.911 068 11308.45 266.41 54197.22 88888.00 2015-03-09 17:52:20.411 068 11308.44 266.44 54197.19 88888.00 2015-03-09 17:52:20.911 068 11308.40 266.42 54197.23 88888.00 2015-03-09 17:52:21.411 068 11308.39 266.41 54197.46 88888.00 2015-03-09 17:52:21.911 068 11308.50 266.44 54197.19 88888.00 2015-03-09 17:52:22.411 068 11308.55 266.42 54197.15 88888.00 2015-03-09 17:52:22.911 068 11308.51 266.38 54197.10 88888.00 2015-03-09 17:52:23.411 068 11308.45 266.39 54197.08 88888.00 2015-03-09 17:52:23.911 068 11308.43 266.38 54197.08 88888.00 2015-03-09 17:52:24.411 068 11308.34 266.42 54197.16 88888.00 2015-03-09 17:52:24.911 068 11308.23 266.39 54197.19 88888.00 2015-03-09 17:52:25.411 068 11308.25 266.42 54197.07 88888.00 2015-03-09 17:52:25.911 068 11308.24 266.47 54197.12 88888.00 2015-03-09 17:52:26.411 068 11308.25 266.47 54197.16 88888.00 2015-03-09 17:52:26.911 068 11308.27 266.45 54197.21 88888.00 2015-03-09 17:52:27.411 068 11308.25 266.47 54197.27 88888.00 2015-03-09 17:52:27.911 068 11308.22 266.49 54197.23 88888.00 2015-03-09 17:52:28.411 068 11308.12 266.46 54197.28 88888.00 2015-03-09 17:52:28.911 068 11308.09 266.49 54197.28 88888.00 2015-03-09 17:52:29.411 068 11308.08 266.54 54197.33 88888.00 2015-03-09 17:52:29.911 068 11308.08 266.55 54197.27 88888.00 2015-03-09 17:52:30.411 068 11308.09 266.56 54197.25 88888.00 2015-03-09 17:52:30.911 068 11308.10 266.55 54197.23 88888.00 2015-03-09 17:52:31.411 068 11308.08 266.56 54197.25 88888.00 2015-03-09 17:52:31.911 068 11308.02 266.58 54197.31 88888.00 2015-03-09 17:52:32.411 068 11308.08 266.61 54197.29 88888.00 2015-03-09 17:52:32.911 068 11308.07 266.63 54197.32 88888.00 2015-03-09 17:52:33.411 068 11308.15 266.61 54197.08 88888.00 2015-03-09 17:52:33.911 068 11308.15 266.63 54196.94 88888.00 2015-03-09 17:52:34.411 068 11308.13 266.61 54197.46 88888.00 2015-03-09 17:52:34.911 068 11308.10 266.58 54197.63 88888.00 2015-03-09 17:52:35.411 068 11308.15 266.62 54197.65 88888.00 2015-03-09 17:52:35.911 068 11308.18 266.65 54197.65 88888.00 2015-03-09 17:52:36.411 068 11308.23 266.57 54197.65 88888.00 2015-03-09 17:52:36.911 068 11308.22 266.48 54197.66 88888.00 2015-03-09 17:52:37.411 068 11308.27 266.53 54197.68 88888.00 2015-03-09 17:52:37.911 068 11308.27 266.32 54197.77 88888.00 2015-03-09 17:52:38.411 068 11308.13 266.11 54197.72 88888.00 2015-03-09 17:52:38.911 068 11307.80 266.57 54197.52 88888.00 2015-03-09 17:52:39.411 068 11307.70 267.40 54197.33 88888.00 2015-03-09 17:52:39.911 068 11307.71 267.67 54197.28 88888.00 2015-03-09 17:52:40.411 068 11307.65 267.64 54197.37 88888.00 2015-03-09 17:52:40.911 068 11307.60 267.51 54197.40 88888.00 2015-03-09 17:52:41.411 068 11307.60 267.33 54197.43 88888.00 2015-03-09 17:52:41.911 068 11307.59 267.00 54197.54 88888.00 2015-03-09 17:52:42.411 068 11307.59 266.81 54197.57 88888.00 2015-03-09 17:52:42.911 068 11307.70 266.75 54197.54 88888.00 2015-03-09 17:52:43.411 068 11307.70 266.82 54197.58 88888.00 2015-03-09 17:52:43.911 068 11307.70 266.88 54197.66 88888.00 2015-03-09 17:52:44.411 068 11307.72 266.83 54197.69 88888.00 2015-03-09 17:52:44.911 068 11307.81 266.82 54197.63 88888.00 2015-03-09 17:52:45.411 068 11307.83 266.87 54197.61 88888.00 2015-03-09 17:52:45.911 068 11307.86 266.88 54197.58 88888.00 2015-03-09 17:52:46.411 068 11307.84 266.76 54197.54 88888.00 2015-03-09 17:52:46.911 068 11307.82 266.67 54197.51 88888.00 2015-03-09 17:52:47.411 068 11307.83 266.70 54197.54 88888.00 2015-03-09 17:52:47.911 068 11307.84 266.69 54197.56 88888.00 2015-03-09 17:52:48.411 068 11307.88 266.65 54197.50 88888.00 2015-03-09 17:52:48.911 068 11307.87 266.63 54197.50 88888.00 2015-03-09 17:52:49.411 068 11307.89 266.56 54197.49 88888.00 2015-03-09 17:52:49.911 068 11307.96 266.53 54197.56 88888.00 2015-03-09 17:52:50.411 068 11307.99 266.53 54197.49 88888.00 2015-03-09 17:52:50.911 068 11308.06 266.53 54197.47 88888.00 2015-03-09 17:52:51.411 068 11308.07 266.48 54197.51 88888.00 2015-03-09 17:52:51.911 068 11308.18 266.44 54197.57 88888.00 2015-03-09 17:52:52.411 068 11308.22 266.44 54197.49 88888.00 2015-03-09 17:52:52.911 068 11308.17 266.42 54197.47 88888.00 2015-03-09 17:52:53.411 068 11308.19 266.33 54197.50 88888.00 2015-03-09 17:52:53.911 068 11308.30 266.27 54197.48 88888.00 2015-03-09 17:52:54.411 068 11308.29 266.25 54197.45 88888.00 2015-03-09 17:52:54.911 068 11308.38 266.25 54197.40 88888.00 2015-03-09 17:52:55.411 068 11308.36 266.30 54197.36 88888.00 2015-03-09 17:52:55.911 068 11308.40 266.32 54197.31 88888.00 2015-03-09 17:52:56.411 068 11308.49 266.35 54197.37 88888.00 2015-03-09 17:52:56.911 068 11308.57 266.24 54197.37 88888.00 2015-03-09 17:52:57.411 068 11308.59 266.19 54197.36 88888.00 2015-03-09 17:52:57.911 068 11308.56 266.18 54197.38 88888.00 2015-03-09 17:52:58.411 068 11308.57 266.18 54197.38 88888.00 2015-03-09 17:52:58.911 068 11308.61 266.21 54197.29 88888.00 2015-03-09 17:52:59.411 068 11308.67 266.20 54197.22 88888.00 2015-03-09 17:52:59.911 068 11308.70 266.18 54197.17 88888.00 2015-03-09 17:53:00.411 068 11308.74 266.24 54197.07 88888.00 2015-03-09 17:53:00.911 068 11308.74 266.27 54197.06 88888.00 2015-03-09 17:53:01.411 068 11308.76 266.21 54196.98 88888.00 2015-03-09 17:53:01.911 068 11308.81 266.19 54196.89 88888.00 2015-03-09 17:53:02.411 068 11308.83 266.15 54196.86 88888.00 2015-03-09 17:53:02.911 068 11308.81 266.13 54196.80 88888.00 2015-03-09 17:53:03.411 068 11308.83 266.15 54196.40 88888.00 2015-03-09 17:53:03.911 068 11308.85 266.16 54196.23 88888.00 2015-03-09 17:53:04.411 068 11308.77 266.20 54196.66 88888.00 2015-03-09 17:53:04.911 068 11308.71 266.16 54196.86 88888.00 2015-03-09 17:53:05.411 068 11308.62 266.12 54196.84 88888.00 2015-03-09 17:53:05.911 068 11308.55 266.12 54196.77 88888.00 2015-03-09 17:53:06.411 068 11308.53 266.15 54196.75 88888.00 2015-03-09 17:53:06.911 068 11308.50 266.15 54196.85 88888.00 2015-03-09 17:53:07.411 068 11308.48 266.19 54196.86 88888.00 2015-03-09 17:53:07.911 068 11308.46 266.16 54196.85 88888.00 2015-03-09 17:53:08.411 068 11308.41 266.23 54196.79 88888.00 2015-03-09 17:53:08.911 068 11308.48 266.20 54196.71 88888.00 2015-03-09 17:53:09.411 068 11308.51 266.20 54196.72 88888.00 2015-03-09 17:53:09.911 068 11308.36 266.20 54196.77 88888.00 2015-03-09 17:53:10.411 068 11308.31 266.20 54196.82 88888.00 2015-03-09 17:53:10.911 068 11308.35 266.21 54196.90 88888.00 2015-03-09 17:53:11.411 068 11308.30 266.30 54196.86 88888.00 2015-03-09 17:53:11.911 068 11308.31 266.39 54196.85 88888.00 2015-03-09 17:53:12.411 068 11308.38 266.44 54197.01 88888.00 2015-03-09 17:53:12.911 068 11308.33 266.45 54197.15 88888.00 2015-03-09 17:53:13.411 068 11308.34 266.45 54197.07 88888.00 2015-03-09 17:53:13.911 068 11308.34 266.49 54196.93 88888.00 2015-03-09 17:53:14.411 068 11308.43 266.49 54196.90 88888.00 2015-03-09 17:53:14.911 068 11308.50 266.50 54196.87 88888.00 2015-03-09 17:53:15.411 068 11308.49 266.49 54196.92 88888.00 2015-03-09 17:53:15.911 068 11308.51 266.56 54196.87 88888.00 2015-03-09 17:53:16.411 068 11308.56 266.58 54196.80 88888.00 2015-03-09 17:53:16.911 068 11308.57 266.59 54196.82 88888.00 2015-03-09 17:53:17.411 068 11308.65 266.54 54196.77 88888.00 2015-03-09 17:53:17.911 068 11308.69 266.55 54196.70 88888.00 2015-03-09 17:53:18.411 068 11308.66 266.55 54196.66 88888.00 2015-03-09 17:53:18.911 068 11308.62 266.52 54196.69 88888.00 2015-03-09 17:53:19.411 068 11308.69 266.53 54196.68 88888.00 2015-03-09 17:53:19.911 068 11308.71 266.47 54196.66 88888.00 2015-03-09 17:53:20.411 068 11308.72 266.47 54196.61 88888.00 2015-03-09 17:53:20.911 068 11308.72 266.44 54196.61 88888.00 2015-03-09 17:53:21.411 068 11308.64 266.44 54196.64 88888.00 2015-03-09 17:53:21.911 068 11308.65 266.41 54196.70 88888.00 2015-03-09 17:53:22.411 068 11308.60 266.40 54196.72 88888.00 2015-03-09 17:53:22.911 068 11308.55 266.44 54196.57 88888.00 2015-03-09 17:53:23.411 068 11308.48 266.41 54196.52 88888.00 2015-03-09 17:53:23.911 068 11308.45 266.46 54196.55 88888.00 2015-03-09 17:53:24.411 068 11308.44 266.48 54196.55 88888.00 2015-03-09 17:53:24.911 068 11308.35 266.47 54196.64 88888.00 2015-03-09 17:53:25.411 068 11308.31 266.45 54196.67 88888.00 2015-03-09 17:53:25.911 068 11308.31 266.48 54196.73 88888.00 2015-03-09 17:53:26.411 068 11308.34 266.56 54196.79 88888.00 2015-03-09 17:53:26.911 068 11308.25 266.54 54196.71 88888.00 2015-03-09 17:53:27.411 068 11308.18 266.54 54196.80 88888.00 2015-03-09 17:53:27.911 068 11308.14 266.63 54196.90 88888.00 2015-03-09 17:53:28.411 068 11308.12 266.72 54196.94 88888.00 2015-03-09 17:53:28.911 068 11308.15 266.72 54196.94 88888.00 2015-03-09 17:53:29.411 068 11308.13 266.73 54196.85 88888.00 2015-03-09 17:53:29.911 068 11308.23 266.79 54196.88 88888.00 2015-03-09 17:53:30.411 068 11308.25 266.79 54196.90 88888.00 2015-03-09 17:53:30.911 068 11308.23 266.81 54196.89 88888.00 2015-03-09 17:53:31.411 068 11308.25 266.76 54196.94 88888.00 2015-03-09 17:53:31.911 068 11308.20 266.70 54196.93 88888.00 2015-03-09 17:53:32.411 068 11308.19 266.62 54196.89 88888.00 2015-03-09 17:53:32.911 068 11308.23 266.66 54196.89 88888.00 2015-03-09 17:53:33.411 068 11308.36 266.75 54196.88 88888.00 2015-03-09 17:53:33.911 068 11308.40 266.80 54196.93 88888.00 2015-03-09 17:53:34.411 068 11308.43 266.88 54196.89 88888.00 2015-03-09 17:53:34.911 068 11308.50 266.87 54197.07 88888.00 2015-03-09 17:53:35.411 068 11308.50 266.89 54197.32 88888.00 2015-03-09 17:53:35.911 068 11308.49 266.91 54197.15 88888.00 2015-03-09 17:53:36.411 068 11308.50 266.88 54196.82 88888.00 2015-03-09 17:53:36.911 068 11308.50 266.88 54196.80 88888.00 2015-03-09 17:53:37.411 068 11308.55 266.92 54196.75 88888.00 2015-03-09 17:53:37.911 068 11308.55 266.94 54196.75 88888.00 2015-03-09 17:53:38.411 068 11308.56 266.94 54196.75 88888.00 2015-03-09 17:53:38.911 068 11308.59 266.94 54196.67 88888.00 2015-03-09 17:53:39.411 068 11308.62 266.99 54196.62 88888.00 2015-03-09 17:53:39.911 068 11308.64 267.01 54196.52 88888.00 2015-03-09 17:53:40.411 068 11308.56 267.05 54196.50 88888.00 2015-03-09 17:53:40.911 068 11308.57 267.06 54196.53 88888.00 2015-03-09 17:53:41.411 068 11308.50 267.09 54196.59 88888.00 2015-03-09 17:53:41.911 068 11308.45 267.09 54196.54 88888.00 2015-03-09 17:53:42.411 068 11308.53 267.12 54196.51 88888.00 2015-03-09 17:53:42.911 068 11308.62 267.07 54196.58 88888.00 2015-03-09 17:53:43.411 068 11308.57 267.09 54196.67 88888.00 2015-03-09 17:53:43.911 068 11308.56 267.16 54196.71 88888.00 2015-03-09 17:53:44.411 068 11308.56 267.12 54196.72 88888.00 2015-03-09 17:53:44.911 068 11308.59 267.07 54196.67 88888.00 2015-03-09 17:53:45.411 068 11308.61 267.11 54196.70 88888.00 2015-03-09 17:53:45.911 068 11308.67 267.11 54196.73 88888.00 2015-03-09 17:53:46.411 068 11308.61 267.15 54196.72 88888.00 2015-03-09 17:53:46.911 068 11308.65 267.21 54196.80 88888.00 2015-03-09 17:53:47.411 068 11308.66 267.23 54196.86 88888.00 2015-03-09 17:53:47.911 068 11308.65 267.23 54196.86 88888.00 2015-03-09 17:53:48.411 068 11308.65 267.20 54196.86 88888.00 2015-03-09 17:53:48.911 068 11308.60 267.28 54197.28 88888.00 2015-03-09 17:53:49.411 068 11308.62 267.34 54197.63 88888.00 2015-03-09 17:53:49.911 068 11308.70 267.34 54196.70 88888.00 2015-03-09 17:53:50.411 068 11308.72 267.35 54196.53 88888.00 2015-03-09 17:53:50.911 068 11308.80 267.41 54196.55 88888.00 2015-03-09 17:53:51.411 068 11308.80 267.37 54196.61 88888.00 2015-03-09 17:53:51.911 068 11308.77 267.37 54196.70 88888.00 2015-03-09 17:53:52.412 068 11308.71 267.34 54196.71 88888.00 2015-03-09 17:53:52.912 068 11308.78 267.37 54196.64 88888.00 2015-03-09 17:53:53.412 068 11308.83 267.39 54196.64 88888.00 2015-03-09 17:53:53.912 068 11308.81 267.37 54196.67 88888.00 2015-03-09 17:53:54.412 068 11308.83 267.34 54196.64 88888.00 2015-03-09 17:53:54.912 068 11308.85 267.34 54196.64 88888.00 2015-03-09 17:53:55.412 068 11308.87 267.31 54196.64 88888.00 2015-03-09 17:53:55.912 068 11308.83 267.37 54196.60 88888.00 2015-03-09 17:53:56.412 068 11308.77 267.30 54196.57 88888.00 2015-03-09 17:53:56.912 068 11308.77 267.26 54196.57 88888.00 2015-03-09 17:53:57.412 068 11308.76 267.28 54196.49 88888.00 2015-03-09 17:53:57.912 068 11308.80 267.32 54196.51 88888.00 2015-03-09 17:53:58.412 068 11308.77 267.25 54196.49 88888.00 2015-03-09 17:53:58.912 068 11308.74 267.21 54196.40 88888.00 2015-03-09 17:53:59.412 068 11308.76 267.16 54196.38 88888.00 2015-03-09 17:53:59.912 068 11308.77 267.17 54196.52 88888.00 2015-03-09 17:54:00.412 068 11308.76 267.20 54196.53 88888.00 2015-03-09 17:54:00.912 068 11308.76 267.21 54196.49 88888.00 2015-03-09 17:54:01.412 068 11308.71 267.16 54196.46 88888.00 2015-03-09 17:54:01.912 068 11308.69 267.15 54196.44 88888.00 2015-03-09 17:54:02.412 068 11308.77 267.08 54196.43 88888.00 2015-03-09 17:54:02.912 068 11308.69 267.11 54196.38 88888.00 2015-03-09 17:54:03.412 068 11308.66 267.07 54196.38 88888.00 2015-03-09 17:54:03.912 068 11308.67 267.11 54196.43 88888.00 2015-03-09 17:54:04.412 068 11308.62 267.13 54196.51 88888.00 2015-03-09 17:54:04.912 068 11308.60 267.13 54196.60 88888.00 2015-03-09 17:54:05.412 068 11308.60 266.99 54196.66 88888.00 2015-03-09 17:54:05.912 068 11308.57 267.00 54196.69 88888.00 2015-03-09 17:54:06.412 068 11308.61 267.03 54196.68 88888.00 2015-03-09 17:54:06.912 068 11308.53 267.04 54196.67 88888.00 2015-03-09 17:54:07.412 068 11308.43 267.07 54196.73 88888.00 2015-03-09 17:54:07.912 068 11308.45 267.06 54196.76 88888.00 2015-03-09 17:54:08.412 068 11308.48 267.06 54196.73 88888.00 2015-03-09 17:54:08.912 068 11308.49 267.05 54196.70 88888.00 2015-03-09 17:54:09.412 068 11308.49 267.07 54196.61 88888.00 2015-03-09 17:54:09.912 068 11308.50 267.07 54196.67 88888.00 2015-03-09 17:54:10.412 068 11308.51 267.09 54196.76 88888.00 2015-03-09 17:54:10.912 068 11308.50 267.15 54196.73 88888.00 2015-03-09 17:54:11.412 068 11308.53 267.14 54196.75 88888.00 2015-03-09 17:54:11.912 068 11308.53 267.18 54196.79 88888.00 2015-03-09 17:54:12.412 068 11308.48 267.21 54196.89 88888.00 2015-03-09 17:54:12.912 068 11308.45 267.24 54196.85 88888.00 2015-03-09 17:54:13.412 068 11308.41 267.18 54196.84 88888.00 2015-03-09 17:54:13.912 068 11308.45 267.20 54196.85 88888.00 2015-03-09 17:54:14.412 068 11308.48 267.23 54196.84 88888.00 2015-03-09 17:54:14.912 068 11308.33 267.25 54196.89 88888.00 2015-03-09 17:54:15.412 068 11308.30 267.20 54196.94 88888.00 2015-03-09 17:54:15.912 068 11308.43 267.20 54196.95 88888.00 2015-03-09 17:54:16.412 068 11308.44 267.21 54196.89 88888.00 2015-03-09 17:54:16.912 068 11308.36 267.24 54196.86 88888.00 2015-03-09 17:54:17.412 068 11308.34 267.22 54196.87 88888.00 2015-03-09 17:54:17.912 068 11308.44 267.18 54196.93 88888.00 2015-03-09 17:54:18.412 068 11308.44 267.16 54196.93 88888.00 2015-03-09 17:54:18.912 068 11308.40 267.13 54196.92 88888.00 2015-03-09 17:54:19.412 068 11308.38 267.15 54196.97 88888.00 2015-03-09 17:54:19.912 068 11308.39 267.17 54197.03 88888.00 2015-03-09 17:54:20.412 068 11308.41 267.22 54197.05 88888.00 2015-03-09 17:54:20.912 068 11308.40 267.26 54197.03 88888.00 2015-03-09 17:54:21.412 068 11308.38 267.26 54197.04 88888.00 2015-03-09 17:54:21.912 068 11308.46 267.29 54197.03 88888.00 2015-03-09 17:54:22.412 068 11308.45 267.30 54197.03 88888.00 2015-03-09 17:54:22.912 068 11308.40 267.37 54197.04 88888.00 2015-03-09 17:54:23.412 068 11308.29 267.41 54197.08 88888.00 2015-03-09 17:54:23.912 068 11308.18 267.40 54196.99 88888.00 2015-03-09 17:54:24.412 068 11308.06 267.43 54196.93 88888.00 2015-03-09 17:54:24.912 068 11307.98 267.46 54196.94 88888.00 2015-03-09 17:54:25.412 068 11307.97 267.41 54196.95 88888.00 2015-03-09 17:54:25.912 068 11307.97 267.40 54196.93 88888.00 2015-03-09 17:54:26.412 068 11308.01 267.41 54196.84 88888.00 2015-03-09 17:54:26.912 068 11307.97 267.41 54196.85 88888.00 2015-03-09 17:54:27.412 068 11307.91 267.32 54196.95 88888.00 2015-03-09 17:54:27.912 068 11307.84 267.13 54197.05 88888.00 2015-03-09 17:54:28.412 068 11307.82 266.88 54197.16 88888.00 2015-03-09 17:54:28.912 068 11307.80 266.84 54197.11 88888.00 2015-03-09 17:54:29.412 068 11307.84 266.83 54197.06 88888.00 2015-03-09 17:54:29.912 068 11307.84 266.87 54197.11 88888.00 2015-03-09 17:54:30.412 068 11307.84 267.01 54197.06 88888.00 2015-03-09 17:54:30.912 068 11307.83 267.14 54197.10 88888.00 2015-03-09 17:54:31.412 068 11307.94 267.31 54197.06 88888.00 2015-03-09 17:54:31.912 068 11307.96 267.31 54197.06 88888.00 2015-03-09 17:54:32.412 068 11307.88 267.31 54197.04 88888.00 2015-03-09 17:54:32.912 068 11307.91 267.34 54197.06 88888.00 2015-03-09 17:54:33.412 068 11307.94 267.41 54197.08 88888.00 2015-03-09 17:54:33.912 068 11307.93 267.34 54197.12 88888.00 2015-03-09 17:54:34.412 068 11307.99 267.41 54197.08 88888.00 2015-03-09 17:54:34.912 068 11308.02 267.38 54197.07 88888.00 2015-03-09 17:54:35.412 068 11307.94 267.35 54197.04 88888.00 2015-03-09 17:54:35.912 068 11307.97 267.30 54197.13 88888.00 2015-03-09 17:54:36.412 068 11308.03 267.25 54197.17 88888.00 2015-03-09 17:54:36.912 068 11308.03 267.12 54197.41 88888.00 2015-03-09 17:54:37.412 068 11307.97 266.79 54197.87 88888.00 2015-03-09 17:54:37.912 068 11307.89 266.45 54198.54 88888.00 2015-03-09 17:54:38.412 068 11307.80 266.11 54199.30 88888.00 2015-03-09 17:54:38.912 068 11307.72 265.47 54199.91 88888.00 2015-03-09 17:54:39.412 068 11307.73 264.87 54200.71 88888.00 2015-03-09 17:54:39.912 068 11307.57 264.47 54201.41 88888.00 2015-03-09 17:54:40.412 068 11307.39 264.33 54202.16 88888.00 2015-03-09 17:54:40.912 068 11307.29 264.17 54202.80 88888.00 2015-03-09 17:54:41.412 068 11307.28 264.01 54203.37 88888.00 2015-03-09 17:54:41.912 068 11307.25 263.80 54203.86 88888.00 2015-03-09 17:54:42.412 068 11307.23 263.65 54204.18 88888.00 2015-03-09 17:54:42.912 068 11307.19 263.49 54204.42 88888.00 2015-03-09 17:54:43.412 068 11307.18 263.41 54204.57 88888.00 2015-03-09 17:54:43.912 068 11307.19 263.38 54204.75 88888.00 2015-03-09 17:54:44.412 068 11307.23 263.32 54204.91 88888.00 2015-03-09 17:54:44.912 068 11307.24 263.23 54204.96 88888.00 2015-03-09 17:54:45.412 068 11307.19 263.17 54204.96 88888.00 2015-03-09 17:54:45.912 068 11307.19 263.14 54205.18 88888.00 2015-03-09 17:54:46.412 068 11307.23 263.09 54205.30 88888.00 2015-03-09 17:54:46.912 068 11307.20 263.07 54205.24 88888.00 2015-03-09 17:54:47.412 068 11307.16 263.01 54205.22 88888.00 2015-03-09 17:54:47.912 068 11307.24 262.99 54205.38 88888.00 2015-03-09 17:54:48.412 068 11307.28 262.95 54205.39 88888.00 2015-03-09 17:54:48.912 068 11307.21 262.85 54205.46 88888.00 2015-03-09 17:54:49.412 068 11307.21 262.85 54205.54 88888.00 2015-03-09 17:54:49.912 068 11307.19 262.90 54205.61 88888.00 2015-03-09 17:54:50.412 068 11307.24 262.85 54205.67 88888.00 2015-03-09 17:54:50.912 068 11307.26 262.78 54205.71 88888.00 2015-03-09 17:54:51.412 068 11307.25 262.75 54205.71 88888.00 2015-03-09 17:54:51.912 068 11307.26 262.78 54205.79 88888.00 2015-03-09 17:54:52.412 068 11307.26 262.76 54205.82 88888.00 2015-03-09 17:54:52.912 068 11307.24 262.70 54205.84 88888.00 2015-03-09 17:54:53.412 068 11307.18 262.75 54205.87 88888.00 2015-03-09 17:54:53.912 068 11307.21 262.73 54205.84 88888.00 2015-03-09 17:54:54.412 068 11307.28 262.78 54205.84 88888.00 2015-03-09 17:54:54.912 068 11307.21 262.79 54205.90 88888.00 2015-03-09 17:54:55.412 068 11307.19 262.75 54205.91 88888.00 2015-03-09 17:54:55.912 068 11307.25 262.70 54205.98 88888.00 2015-03-09 17:54:56.412 068 11307.28 262.67 54205.89 88888.00 2015-03-09 17:54:56.912 068 11307.24 262.60 54205.84 88888.00 2015-03-09 17:54:57.412 068 11307.20 262.58 54205.85 88888.00 2015-03-09 17:54:57.912 068 11307.20 262.64 54205.92 88888.00 2015-03-09 17:54:58.412 068 11307.24 262.77 54205.89 88888.00 2015-03-09 17:54:58.912 068 11307.23 262.73 54205.88 88888.00 2015-03-09 17:54:59.412 068 11307.16 262.68 54205.91 88888.00 2015-03-09 17:54:59.912 068 11307.23 262.72 54205.90 88888.00 2015-03-09 17:55:00.412 068 11307.26 262.81 54205.84 88888.00 2015-03-09 17:55:00.912 068 11307.19 262.78 54205.91 88888.00 2015-03-09 17:55:01.412 068 11307.15 262.73 54206.00 88888.00 2015-03-09 17:55:01.912 068 11307.21 262.77 54206.00 88888.00 2015-03-09 17:55:02.412 068 11307.26 262.87 54206.06 88888.00 2015-03-09 17:55:02.912 068 11307.29 262.85 54206.02 88888.00 2015-03-09 17:55:03.412 068 11307.23 262.85 54205.93 88888.00 2015-03-09 17:55:03.912 068 11307.28 262.87 54205.91 88888.00 2015-03-09 17:55:04.412 068 11307.29 262.95 54205.96 88888.00 2015-03-09 17:55:04.912 068 11307.23 262.93 54205.94 88888.00 2015-03-09 17:55:05.412 068 11307.19 262.93 54205.89 88888.00 2015-03-09 17:55:05.912 068 11307.19 262.95 54205.91 88888.00 2015-03-09 17:55:06.412 068 11307.16 262.94 54205.96 88888.00 2015-03-09 17:55:06.912 068 11307.24 262.91 54205.99 88888.00 2015-03-09 17:55:07.412 068 11307.19 262.92 54205.97 88888.00 2015-03-09 17:55:07.912 068 11307.24 262.99 54205.93 88888.00 2015-03-09 17:55:08.412 068 11307.23 262.99 54205.88 88888.00 2015-03-09 17:55:08.912 068 11307.18 263.02 54205.90 88888.00 2015-03-09 17:55:09.412 068 11307.19 263.06 54205.98 88888.00 2015-03-09 17:55:09.912 068 11307.15 263.09 54205.98 88888.00 2015-03-09 17:55:10.412 068 11307.18 263.04 54205.94 88888.00 2015-03-09 17:55:10.912 068 11307.23 263.10 54205.90 88888.00 2015-03-09 17:55:11.412 068 11307.26 263.09 54205.92 88888.00 2015-03-09 17:55:11.912 068 11307.19 263.11 54205.94 88888.00 2015-03-09 17:55:12.412 068 11307.18 263.20 54206.00 88888.00 2015-03-09 17:55:12.912 068 11307.18 263.19 54206.03 88888.00 2015-03-09 17:55:13.412 068 11307.20 263.20 54206.03 88888.00 2015-03-09 17:55:13.912 068 11307.15 263.19 54206.03 88888.00 2015-03-09 17:55:14.412 068 11307.13 263.21 54206.02 88888.00 2015-03-09 17:55:14.912 068 11307.15 263.26 54206.07 88888.00 2015-03-09 17:55:15.412 068 11307.19 263.27 54206.08 88888.00 2015-03-09 17:55:15.912 068 11307.21 263.25 54206.05 88888.00 2015-03-09 17:55:16.412 068 11307.21 263.29 54206.01 88888.00 2015-03-09 17:55:16.912 068 11307.16 263.25 54206.07 88888.00 2015-03-09 17:55:17.412 068 11307.16 263.28 54206.02 88888.00 2015-03-09 17:55:17.912 068 11307.21 263.35 54206.07 88888.00 2015-03-09 17:55:18.412 068 11307.20 263.33 54206.14 88888.00 2015-03-09 17:55:18.912 068 11307.20 263.40 54206.11 88888.00 2015-03-09 17:55:19.412 068 11307.21 263.44 54206.18 88888.00 2015-03-09 17:55:19.912 068 11307.21 263.37 54206.27 88888.00 2015-03-09 17:55:20.412 068 11307.24 263.42 54206.26 88888.00 2015-03-09 17:55:20.912 068 11307.25 263.38 54206.24 88888.00 2015-03-09 17:55:21.412 068 11307.19 263.41 54206.29 88888.00 2015-03-09 17:55:21.912 068 11307.23 263.40 54206.28 88888.00 2015-03-09 17:55:22.412 068 11307.23 263.43 54206.28 88888.00 2015-03-09 17:55:22.912 068 11307.28 263.45 54206.27 88888.00 2015-03-09 17:55:23.412 068 11307.18 263.48 54206.24 88888.00 2015-03-09 17:55:23.912 068 11307.18 263.48 54206.11 88888.00 2015-03-09 17:55:24.412 068 11307.18 263.52 54206.05 88888.00 2015-03-09 17:55:24.912 068 11307.15 263.49 54206.01 88888.00 2015-03-09 17:55:25.412 068 11307.12 263.48 54205.97 88888.00 2015-03-09 17:55:25.912 068 11307.09 263.54 54206.10 88888.00 2015-03-09 17:55:26.412 068 11307.08 263.52 54206.03 88888.00 2015-03-09 17:55:26.912 068 11307.07 263.51 54206.08 88888.00 2015-03-09 17:55:27.412 068 11307.10 263.54 54206.13 88888.00 2015-03-09 17:55:27.912 068 11307.12 263.53 54206.09 88888.00 2015-03-09 17:55:28.412 068 11307.08 263.57 54206.10 88888.00 2015-03-09 17:55:28.912 068 11307.08 263.57 54206.25 88888.00 2015-03-09 17:55:29.412 068 11307.03 263.60 54206.28 88888.00 2015-03-09 17:55:29.912 068 11307.02 263.65 54206.25 88888.00 2015-03-09 17:55:30.412 068 11307.03 263.59 54206.19 88888.00 2015-03-09 17:55:30.912 068 11306.98 263.57 54206.20 88888.00 2015-03-09 17:55:31.412 068 11306.99 263.58 54206.25 88888.00 2015-03-09 17:55:31.912 068 11307.02 263.63 54206.31 88888.00 2015-03-09 17:55:32.412 068 11306.98 263.63 54206.35 88888.00 2015-03-09 17:55:32.912 068 11306.98 263.60 54206.33 88888.00 2015-03-09 17:55:33.412 068 11307.03 263.65 54206.37 88888.00 2015-03-09 17:55:33.912 068 11307.05 263.66 54206.33 88888.00 2015-03-09 17:55:34.412 068 11306.95 263.61 54206.14 88888.00 2015-03-09 17:55:34.912 068 11306.92 263.61 54206.00 88888.00 2015-03-09 17:55:35.412 068 11306.95 263.63 54205.98 88888.00 2015-03-09 17:55:35.912 068 11307.02 263.70 54206.00 88888.00 2015-03-09 17:55:36.412 068 11306.99 263.73 54205.98 88888.00 2015-03-09 17:55:36.912 068 11307.05 263.74 54206.02 88888.00 2015-03-09 17:55:37.412 068 11307.04 263.70 54206.08 88888.00 2015-03-09 17:55:37.912 068 11306.99 263.77 54206.02 88888.00 2015-03-09 17:55:38.412 068 11307.04 263.80 54205.98 88888.00 2015-03-09 17:55:38.912 068 11306.97 263.84 54205.90 88888.00 2015-03-09 17:55:39.412 068 11306.97 263.85 54205.87 88888.00 2015-03-09 17:55:39.912 068 11307.00 263.91 54205.83 88888.00 2015-03-09 17:55:40.412 068 11306.99 263.88 54205.84 88888.00 2015-03-09 17:55:40.912 068 11306.91 263.91 54205.84 88888.00 2015-03-09 17:55:41.412 068 11306.87 263.93 54205.85 88888.00 2015-03-09 17:55:41.912 068 11306.88 263.88 54205.85 88888.00 2015-03-09 17:55:42.412 068 11306.83 263.84 54205.84 88888.00 2015-03-09 17:55:42.912 068 11306.79 263.88 54205.76 88888.00 2015-03-09 17:55:43.412 068 11306.70 263.85 54205.79 88888.00 2015-03-09 17:55:43.912 068 11306.62 263.78 54205.78 88888.00 2015-03-09 17:55:44.412 068 11306.60 263.84 54205.75 88888.00 2015-03-09 17:55:44.912 068 11306.53 263.86 54205.78 88888.00 2015-03-09 17:55:45.412 068 11306.45 263.87 54205.75 88888.00 2015-03-09 17:55:45.912 068 11306.39 263.88 54205.78 88888.00 2015-03-09 17:55:46.412 068 11306.29 263.90 54205.79 88888.00 2015-03-09 17:55:46.912 068 11306.11 263.91 54205.80 88888.00 2015-03-09 17:55:47.412 068 11305.99 263.93 54205.91 88888.00 2015-03-09 17:55:47.912 068 11305.92 263.96 54205.88 88888.00 2015-03-09 17:55:48.412 068 11305.79 263.92 54205.94 88888.00 2015-03-09 17:55:48.912 068 11305.78 263.83 54205.85 88888.00 2015-03-09 17:55:49.412 068 11305.78 263.77 54205.82 88888.00 2015-03-09 17:55:49.912 068 11305.88 263.70 54205.90 88888.00 2015-03-09 17:55:50.412 068 11306.01 263.62 54205.92 88888.00 2015-03-09 17:55:50.912 068 11306.16 263.59 54205.97 88888.00 2015-03-09 17:55:51.412 068 11306.30 263.60 54206.00 88888.00 2015-03-09 17:55:51.912 068 11306.51 263.58 54206.05 88888.00 2015-03-09 17:55:52.412 068 11306.66 263.63 54206.06 88888.00 2015-03-09 17:55:52.912 068 11306.71 263.68 54206.09 88888.00 2015-03-09 17:55:53.412 068 11306.79 263.75 54206.13 88888.00 2015-03-09 17:55:53.912 068 11306.91 263.84 54206.16 88888.00 2015-03-09 17:55:54.412 068 11307.05 263.87 54206.18 88888.00 2015-03-09 17:55:54.912 068 11307.07 263.92 54206.23 88888.00 2015-03-09 17:55:55.412 068 11307.02 264.05 54206.29 88888.00 2015-03-09 17:55:55.912 068 11307.03 264.12 54206.38 88888.00 2015-03-09 17:55:56.412 068 11307.10 264.17 54206.38 88888.00 2015-03-09 17:55:56.912 068 11307.04 264.25 54206.44 88888.00 2015-03-09 17:55:57.412 068 11306.99 264.26 54206.50 88888.00 2015-03-09 17:55:57.912 068 11306.92 264.26 54206.50 88888.00 2015-03-09 17:55:58.412 068 11306.91 264.27 54206.59 88888.00 2015-03-09 17:55:58.912 068 11306.94 264.30 54206.63 88888.00 2015-03-09 17:55:59.412 068 11306.93 264.38 54206.58 88888.00 2015-03-09 17:55:59.912 068 11306.86 264.35 54206.62 88888.00 2015-03-09 17:56:00.412 068 11306.87 264.34 54206.66 88888.00 2015-03-09 17:56:00.912 068 11306.86 264.28 54206.64 88888.00 2015-03-09 17:56:01.412 068 11306.82 264.26 54206.64 88888.00 2015-03-09 17:56:01.912 068 11306.86 264.28 54206.63 88888.00 2015-03-09 17:56:02.412 068 11306.94 264.30 54206.67 88888.00 2015-03-09 17:56:02.912 068 11306.88 264.34 54206.66 88888.00 2015-03-09 17:56:03.412 068 11306.87 264.31 54206.64 88888.00 2015-03-09 17:56:03.912 068 11306.82 264.26 54206.68 88888.00 2015-03-09 17:56:04.412 068 11306.83 264.21 54206.73 88888.00 2015-03-09 17:56:04.912 068 11306.81 264.19 54206.70 88888.00 2015-03-09 17:56:05.412 068 11306.86 264.24 54206.69 88888.00 2015-03-09 17:56:05.912 068 11306.79 264.22 54206.76 88888.00 2015-03-09 17:56:06.412 068 11306.82 264.18 54206.77 88888.00 2015-03-09 17:56:06.912 068 11306.74 264.18 54206.88 88888.00 2015-03-09 17:56:07.412 068 11306.74 264.14 54206.90 88888.00 2015-03-09 17:56:07.912 068 11306.82 264.16 54206.75 88888.00 2015-03-09 17:56:08.412 068 11306.72 264.22 54206.63 88888.00 2015-03-09 17:56:08.912 068 11306.76 264.24 54206.62 88888.00 2015-03-09 17:56:09.412 068 11306.76 264.25 54206.66 88888.00 2015-03-09 17:56:09.912 068 11306.71 264.20 54206.69 88888.00 2015-03-09 17:56:10.412 068 11306.76 264.22 54206.68 88888.00 2015-03-09 17:56:10.912 068 11306.71 264.30 54206.63 88888.00 2015-03-09 17:56:11.412 068 11306.71 264.33 54206.66 88888.00 2015-03-09 17:56:11.912 068 11306.68 264.29 54206.59 88888.00 2015-03-09 17:56:12.412 068 11306.71 264.24 54206.57 88888.00 2015-03-09 17:56:12.912 068 11306.63 264.27 54206.57 88888.00 2015-03-09 17:56:13.412 068 11306.67 264.29 54206.51 88888.00 2015-03-09 17:56:13.912 068 11306.70 264.30 54206.49 88888.00 2015-03-09 17:56:14.412 068 11306.63 264.28 54206.53 88888.00 2015-03-09 17:56:14.912 068 11306.58 264.29 54206.57 88888.00 2015-03-09 17:56:15.412 068 11306.56 264.33 54206.55 88888.00 2015-03-09 17:56:15.912 068 11306.58 264.28 54206.55 88888.00 2015-03-09 17:56:16.412 068 11306.58 264.26 54206.59 88888.00 2015-03-09 17:56:16.912 068 11306.53 264.28 54206.57 88888.00 2015-03-09 17:56:17.413 068 11306.53 264.29 54206.54 88888.00 2015-03-09 17:56:17.913 068 11306.53 264.28 54206.53 88888.00 2015-03-09 17:56:18.413 068 11306.50 264.27 54206.52 88888.00 2015-03-09 17:56:18.913 068 11306.48 264.26 54206.45 88888.00 2015-03-09 17:56:19.413 068 11306.46 264.29 54206.45 88888.00 2015-03-09 17:56:19.913 068 11306.39 264.30 54206.54 88888.00 2015-03-09 17:56:20.413 068 11306.36 264.34 54206.64 88888.00 2015-03-09 17:56:20.913 068 11306.37 264.34 54206.64 88888.00 2015-03-09 17:56:21.413 068 11306.34 264.30 54206.64 88888.00 2015-03-09 17:56:21.913 068 11306.35 264.29 54206.57 88888.00 2015-03-09 17:56:22.413 068 11306.37 264.27 54206.60 88888.00 2015-03-09 17:56:22.913 068 11306.37 264.22 54206.60 88888.00 2015-03-09 17:56:23.413 068 11306.40 264.24 54206.62 88888.00 2015-03-09 17:56:23.913 068 11306.36 264.28 54206.78 88888.00 2015-03-09 17:56:24.413 068 11306.31 264.27 54206.77 88888.00 2015-03-09 17:56:24.913 068 11306.26 264.26 54206.69 88888.00 2015-03-09 17:56:25.413 068 11306.31 264.29 54206.70 88888.00 2015-03-09 17:56:25.913 068 11306.27 264.29 54206.81 88888.00 2015-03-09 17:56:26.413 068 11306.23 264.24 54206.90 88888.00 2015-03-09 17:56:26.913 068 11306.16 264.26 54206.82 88888.00 2015-03-09 17:56:27.413 068 11306.16 264.24 54206.84 88888.00 2015-03-09 17:56:27.913 068 11306.21 264.26 54206.90 88888.00 2015-03-09 17:56:28.413 068 11306.19 264.28 54206.87 88888.00 2015-03-09 17:56:28.913 068 11306.19 264.20 54206.86 88888.00 2015-03-09 17:56:29.413 068 11306.14 264.14 54206.88 88888.00 2015-03-09 17:56:29.913 068 11306.13 264.21 54206.96 88888.00 2015-03-09 17:56:30.413 068 11306.09 264.25 54207.10 88888.00 2015-03-09 17:56:30.913 068 11306.08 264.24 54207.07 88888.00 2015-03-09 17:56:31.413 068 11306.00 264.24 54206.96 88888.00 2015-03-09 17:56:31.913 068 11306.04 264.20 54206.98 88888.00 2015-03-09 17:56:32.413 068 11305.94 264.19 54207.01 88888.00 2015-03-09 17:56:32.913 068 11305.88 264.21 54207.03 88888.00 2015-03-09 17:56:33.413 068 11305.89 264.24 54207.05 88888.00 2015-03-09 17:56:33.913 068 11305.88 264.24 54207.08 88888.00 2015-03-09 17:56:34.413 068 11305.92 264.21 54207.16 88888.00 2015-03-09 17:56:34.913 068 11305.90 264.22 54207.12 88888.00 2015-03-09 17:56:35.413 068 11305.85 264.25 54207.06 88888.00 2015-03-09 17:56:35.913 068 11305.89 264.28 54207.07 88888.00 2015-03-09 17:56:36.413 068 11305.97 264.25 54207.11 88888.00 2015-03-09 17:56:36.913 068 11305.82 264.21 54207.08 88888.00 2015-03-09 17:56:37.413 068 11305.77 264.20 54207.06 88888.00 2015-03-09 17:56:37.913 068 11305.71 264.22 54207.07 88888.00 2015-03-09 17:56:38.413 068 11305.71 264.22 54207.19 88888.00 2015-03-09 17:56:38.913 068 11305.69 264.27 54207.16 88888.00 2015-03-09 17:56:39.413 068 11305.63 264.24 54207.14 88888.00 2015-03-09 17:56:39.913 068 11305.63 264.24 54207.16 88888.00 2015-03-09 17:56:40.413 068 11305.67 264.24 54207.19 88888.00 2015-03-09 17:56:40.913 068 11305.61 264.27 54207.24 88888.00 2015-03-09 17:56:41.413 068 11305.57 264.24 54207.19 88888.00 2015-03-09 17:56:41.913 068 11305.61 264.20 54207.20 88888.00 2015-03-09 17:56:42.413 068 11305.57 264.20 54207.27 88888.00 2015-03-09 17:56:42.913 068 11305.50 264.22 54207.25 88888.00 2015-03-09 17:56:43.413 068 11305.52 264.25 54207.25 88888.00 2015-03-09 17:56:43.913 068 11305.51 264.22 54207.22 88888.00 2015-03-09 17:56:44.413 068 11305.56 264.22 54207.17 88888.00 2015-03-09 17:56:44.913 068 11305.53 264.19 54207.17 88888.00 2015-03-09 17:56:45.413 068 11305.57 264.14 54207.15 88888.00 2015-03-09 17:56:45.913 068 11305.58 264.18 54207.17 88888.00 2015-03-09 17:56:46.413 068 11305.53 264.17 54207.13 88888.00 2015-03-09 17:56:46.913 068 11305.43 264.18 54207.17 88888.00 2015-03-09 17:56:47.413 068 11305.53 264.19 54207.27 88888.00 2015-03-09 17:56:47.913 068 11305.52 264.20 54207.19 88888.00 2015-03-09 17:56:48.413 068 11305.41 264.16 54207.05 88888.00 2015-03-09 17:56:48.913 068 11305.37 264.16 54207.05 88888.00 2015-03-09 17:56:49.413 068 11305.40 264.20 54207.10 88888.00 2015-03-09 17:56:49.913 068 11305.46 264.21 54207.12 88888.00 2015-03-09 17:56:50.413 068 11305.48 264.21 54207.15 88888.00 2015-03-09 17:56:50.913 068 11305.46 264.16 54207.08 88888.00 2015-03-09 17:56:51.413 068 11305.40 264.10 54207.06 88888.00 2015-03-09 17:56:51.913 068 11305.35 264.11 54207.05 88888.00 2015-03-09 17:56:52.413 068 11305.37 264.11 54206.95 88888.00 2015-03-09 17:56:52.913 068 11305.42 264.08 54206.82 88888.00 2015-03-09 17:56:53.413 068 11305.41 264.05 54206.81 88888.00 2015-03-09 17:56:53.913 068 11305.42 264.02 54206.75 88888.00 2015-03-09 17:56:54.413 068 11305.40 263.97 54206.68 88888.00 2015-03-09 17:56:54.913 068 11305.36 263.92 54206.54 88888.00 2015-03-09 17:56:55.413 068 11305.33 263.87 54206.43 88888.00 2015-03-09 17:56:55.913 068 11305.35 263.80 54206.27 88888.00 2015-03-09 17:56:56.413 068 11305.26 263.76 54206.10 88888.00 2015-03-09 17:56:56.913 068 11305.22 263.67 54205.83 88888.00 2015-03-09 17:56:57.413 068 11305.16 263.58 54205.46 88888.00 2015-03-09 17:56:57.913 068 11305.05 263.38 54205.02 88888.00 2015-03-09 17:56:58.413 068 11304.94 263.17 54204.56 88888.00 2015-03-09 17:56:58.913 068 11304.75 262.87 54203.98 88888.00 2015-03-09 17:56:59.413 068 11304.62 262.62 54203.28 88888.00 2015-03-09 17:56:59.913 068 11304.32 262.43 54202.48 88888.00 2015-03-09 17:57:00.413 068 11303.96 262.48 54201.59 88888.00 2015-03-09 17:57:00.913 068 11303.59 262.40 54200.67 88888.00 2015-03-09 17:57:01.413 068 11303.31 262.32 54199.79 88888.00 2015-03-09 17:57:01.913 068 11303.21 262.38 54199.44 88888.00 2015-03-09 17:57:02.413 068 11303.13 262.35 54199.34 88888.00 2015-03-09 17:57:02.913 068 11303.15 262.36 54199.31 88888.00 2015-03-09 17:57:03.413 068 11303.10 262.39 54199.18 88888.00 2015-03-09 17:57:03.913 068 11303.02 262.47 54199.06 88888.00 2015-03-09 17:57:04.413 068 11303.00 262.58 54199.03 88888.00 2015-03-09 17:57:04.913 068 11302.92 262.66 54198.98 88888.00 2015-03-09 17:57:05.413 068 11302.74 262.73 54199.06 88888.00 2015-03-09 17:57:05.913 068 11302.65 262.67 54198.94 88888.00 2015-03-09 17:57:06.413 068 11302.74 262.74 54198.87 88888.00 2015-03-09 17:57:06.913 068 11302.71 262.76 54198.83 88888.00 2015-03-09 17:57:07.413 068 11302.58 262.74 54198.81 88888.00 2015-03-09 17:57:07.913 068 11302.56 262.69 54198.83 88888.00 2015-03-09 17:57:08.413 068 11302.53 262.64 54198.89 88888.00 2015-03-09 17:57:08.913 068 11302.53 262.65 54198.90 88888.00 2015-03-09 17:57:09.413 068 11302.47 262.72 54198.95 88888.00 2015-03-09 17:57:09.913 068 11302.34 262.68 54198.89 88888.00 2015-03-09 17:57:10.413 068 11302.32 262.61 54198.82 88888.00 2015-03-09 17:57:10.913 068 11302.29 262.69 54198.79 88888.00 2015-03-09 17:57:11.413 068 11302.19 262.76 54198.74 88888.00 2015-03-09 17:57:11.913 068 11302.17 262.82 54198.77 88888.00 2015-03-09 17:57:12.413 068 11302.28 262.78 54198.71 88888.00 2015-03-09 17:57:12.913 068 11302.42 262.81 54198.66 88888.00 2015-03-09 17:57:13.413 068 11302.37 262.86 54198.55 88888.00 2015-03-09 17:57:13.913 068 11302.24 262.91 54198.51 88888.00 2015-03-09 17:57:14.413 068 11302.08 262.97 54198.44 88888.00 2015-03-09 17:57:14.913 068 11302.05 262.95 54198.47 88888.00 2015-03-09 17:57:15.413 068 11302.05 262.92 54198.59 88888.00 2015-03-09 17:57:15.913 068 11302.12 263.02 54198.80 88888.00 2015-03-09 17:57:16.413 068 11302.19 263.04 54198.77 88888.00 2015-03-09 17:57:16.913 068 11302.23 263.01 54198.69 88888.00 2015-03-09 17:57:17.413 068 11302.19 263.00 54198.81 88888.00 2015-03-09 17:57:17.913 068 11302.23 262.98 54198.87 88888.00 2015-03-09 17:57:18.413 068 11302.22 262.94 54198.92 88888.00 2015-03-09 17:57:18.913 068 11302.22 262.85 54198.97 88888.00 2015-03-09 17:57:19.413 068 11302.23 262.89 54199.05 88888.00 2015-03-09 17:57:19.913 068 11302.17 262.90 54199.05 88888.00 2015-03-09 17:57:20.413 068 11302.19 262.86 54199.09 88888.00 2015-03-09 17:57:20.913 068 11302.18 262.78 54199.14 88888.00 2015-03-09 17:57:21.413 068 11302.17 262.69 54199.18 88888.00 2015-03-09 17:57:21.913 068 11302.17 262.69 54199.35 88888.00 2015-03-09 17:57:22.413 068 11302.22 262.67 54199.32 88888.00 2015-03-09 17:57:22.913 068 11302.26 262.67 54199.33 88888.00 2015-03-09 17:57:23.413 068 11302.19 262.66 54199.41 88888.00 2015-03-09 17:57:23.913 068 11302.24 262.67 54199.43 88888.00 2015-03-09 17:57:24.413 068 11302.31 262.69 54199.45 88888.00 2015-03-09 17:57:24.913 068 11302.35 262.73 54199.52 88888.00 2015-03-09 17:57:25.413 068 11302.40 262.73 54199.66 88888.00 2015-03-09 17:57:25.913 068 11302.43 262.68 54199.56 88888.00 2015-03-09 17:57:26.413 068 11302.44 262.66 54199.49 88888.00 2015-03-09 17:57:26.913 068 11302.42 262.69 54199.53 88888.00 2015-03-09 17:57:27.413 068 11302.40 262.68 54199.60 88888.00 2015-03-09 17:57:27.913 068 11302.50 262.68 54199.60 88888.00 2015-03-09 17:57:28.413 068 11302.52 262.73 54199.62 88888.00 2015-03-09 17:57:28.913 068 11302.53 262.76 54199.68 88888.00 2015-03-09 17:57:29.413 068 11302.54 262.84 54199.67 88888.00 2015-03-09 17:57:29.913 068 11302.48 262.85 54199.68 88888.00 2015-03-09 17:57:30.413 068 11302.44 262.82 54199.68 88888.00 2015-03-09 17:57:30.913 068 11302.53 262.85 54199.64 88888.00 2015-03-09 17:57:31.413 068 11302.50 262.79 54199.61 88888.00 2015-03-09 17:57:31.913 068 11302.48 262.81 54199.59 88888.00 2015-03-09 17:57:32.413 068 11302.48 262.87 54199.52 88888.00 2015-03-09 17:57:32.913 068 11302.54 262.94 54199.65 88888.00 2015-03-09 17:57:33.413 068 11302.53 262.89 54199.61 88888.00 2015-03-09 17:57:33.913 068 11302.45 262.92 54199.60 88888.00 2015-03-09 17:57:34.413 068 11302.44 262.97 54199.65 88888.00 2015-03-09 17:57:34.913 068 11302.43 262.94 54199.61 88888.00 2015-03-09 17:57:35.413 068 11302.43 262.93 54199.60 88888.00 2015-03-09 17:57:35.913 068 11302.45 262.93 54199.61 88888.00 2015-03-09 17:57:36.413 068 11302.52 263.03 54199.40 88888.00 2015-03-09 17:57:36.913 068 11302.52 262.98 54199.59 88888.00 2015-03-09 17:57:37.413 068 11302.49 262.99 54199.58 88888.00 2015-03-09 17:57:37.913 068 11302.50 262.97 54199.51 88888.00 2015-03-09 17:57:38.413 068 11302.50 262.97 54199.47 88888.00 2015-03-09 17:57:38.913 068 11302.54 263.02 54199.45 88888.00 2015-03-09 17:57:39.413 068 11302.52 262.98 54199.41 88888.00 2015-03-09 17:57:39.913 068 11302.54 262.93 54199.48 88888.00 2015-03-09 17:57:40.413 068 11302.49 262.95 54199.53 88888.00 2015-03-09 17:57:40.913 068 11302.52 262.94 54199.47 88888.00 2015-03-09 17:57:41.413 068 11302.56 263.03 54199.38 88888.00 2015-03-09 17:57:41.913 068 11302.55 263.07 54199.33 88888.00 2015-03-09 17:57:42.413 068 11302.59 263.02 54199.34 88888.00 2015-03-09 17:57:42.913 068 11302.58 263.02 54199.35 88888.00 2015-03-09 17:57:43.413 068 11302.56 263.01 54199.38 88888.00 2015-03-09 17:57:43.913 068 11302.53 263.06 54199.34 88888.00 2015-03-09 17:57:44.413 068 11302.55 263.06 54199.32 88888.00 2015-03-09 17:57:44.913 068 11302.65 263.10 54199.39 88888.00 2015-03-09 17:57:45.413 068 11302.66 263.16 54199.32 88888.00 2015-03-09 17:57:45.913 068 11302.63 263.14 54199.32 88888.00 2015-03-09 17:57:46.413 068 11302.71 263.15 54199.38 88888.00 2015-03-09 17:57:46.913 068 11302.78 263.20 54199.35 88888.00 2015-03-09 17:57:47.413 068 11302.75 263.23 54199.25 88888.00 2015-03-09 17:57:47.913 068 11302.78 263.20 54199.18 88888.00 2015-03-09 17:57:48.413 068 11302.82 263.18 54199.13 88888.00 2015-03-09 17:57:48.913 068 11302.79 263.20 54199.10 88888.00 2015-03-09 17:57:49.413 068 11302.85 263.23 54199.14 88888.00 2015-03-09 17:57:49.913 068 11302.89 263.23 54199.13 88888.00 2015-03-09 17:57:50.413 068 11302.91 263.23 54199.06 88888.00 2015-03-09 17:57:50.913 068 11302.90 263.28 54199.05 88888.00 2015-03-09 17:57:51.413 068 11302.80 263.29 54199.05 88888.00 2015-03-09 17:57:51.913 068 11302.85 263.28 54199.05 88888.00 2015-03-09 17:57:52.413 068 11302.89 263.26 54199.01 88888.00 2015-03-09 17:57:52.913 068 11302.86 263.33 54198.96 88888.00 2015-03-09 17:57:53.413 068 11302.89 263.33 54198.95 88888.00 2015-03-09 17:57:53.913 068 11302.89 263.29 54199.00 88888.00 2015-03-09 17:57:54.413 068 11302.87 263.27 54199.05 88888.00 2015-03-09 17:57:54.913 068 11302.87 263.32 54199.04 88888.00 2015-03-09 17:57:55.413 068 11302.85 263.31 54198.97 88888.00 2015-03-09 17:57:55.913 068 11302.85 263.29 54198.92 88888.00 2015-03-09 17:57:56.413 068 11302.85 263.31 54198.90 88888.00 2015-03-09 17:57:56.913 068 11302.87 263.33 54198.87 88888.00 2015-03-09 17:57:57.413 068 11302.85 263.36 54198.90 88888.00 2015-03-09 17:57:57.913 068 11302.85 263.34 54198.97 88888.00 2015-03-09 17:57:58.413 068 11302.87 263.29 54199.09 88888.00 2015-03-09 17:57:58.913 068 11302.85 263.31 54199.09 88888.00 2015-03-09 17:57:59.413 068 11302.80 263.35 54198.96 88888.00 2015-03-09 17:57:59.913 068 11302.84 263.33 54198.95 88888.00 2015-03-09 17:58:00.413 068 11302.89 263.35 54198.98 88888.00 2015-03-09 17:58:00.913 068 11302.87 263.34 54198.95 88888.00 2015-03-09 17:58:01.413 068 11302.90 263.40 54198.83 88888.00 2015-03-09 17:58:01.913 068 11302.99 263.40 54198.82 88888.00 2015-03-09 17:58:02.413 068 11302.99 263.42 54198.96 88888.00 2015-03-09 17:58:02.913 068 11303.00 263.44 54199.00 88888.00 2015-03-09 17:58:03.413 068 11302.87 263.44 54199.01 88888.00 2015-03-09 17:58:03.913 068 11302.87 263.41 54198.96 88888.00 2015-03-09 17:58:04.413 068 11302.89 263.34 54198.87 88888.00 2015-03-09 17:58:04.913 068 11302.85 263.35 54198.83 88888.00 2015-03-09 17:58:05.413 068 11302.79 263.36 54198.81 88888.00 2015-03-09 17:58:05.913 068 11302.85 263.41 54198.83 88888.00 2015-03-09 17:58:06.413 068 11302.89 263.44 54198.96 88888.00 2015-03-09 17:58:06.913 068 11302.87 263.37 54198.98 88888.00 2015-03-09 17:58:07.413 068 11302.84 263.35 54198.92 88888.00 2015-03-09 17:58:07.913 068 11302.86 263.40 54198.91 88888.00 2015-03-09 17:58:08.413 068 11302.87 263.29 54198.98 88888.00 2015-03-09 17:58:08.913 068 11302.85 263.33 54198.87 88888.00 2015-03-09 17:58:09.413 068 11302.81 263.40 54198.83 88888.00 2015-03-09 17:58:09.913 068 11302.78 263.38 54198.83 88888.00 2015-03-09 17:58:10.413 068 11302.78 263.40 54198.83 88888.00 2015-03-09 17:58:10.913 068 11302.79 263.42 54198.80 88888.00 2015-03-09 17:58:11.413 068 11302.80 263.40 54198.86 88888.00 2015-03-09 17:58:11.913 068 11302.81 263.43 54198.83 88888.00 2015-03-09 17:58:12.413 068 11302.85 263.53 54198.79 88888.00 2015-03-09 17:58:12.913 068 11302.91 263.52 54198.78 88888.00 2015-03-09 17:58:13.413 068 11302.84 263.46 54198.77 88888.00 2015-03-09 17:58:13.913 068 11302.81 263.41 54198.79 88888.00 2015-03-09 17:58:14.413 068 11302.85 263.44 54198.77 88888.00 2015-03-09 17:58:14.913 068 11302.81 263.46 54198.79 88888.00 2015-03-09 17:58:15.413 068 11302.73 263.43 54198.87 88888.00 2015-03-09 17:58:15.913 068 11302.81 263.38 54198.85 88888.00 2015-03-09 17:58:16.413 068 11302.74 263.40 54198.75 88888.00 2015-03-09 17:58:16.913 068 11302.65 263.40 54198.82 88888.00 2015-03-09 17:58:17.413 068 11302.66 263.45 54198.81 88888.00 2015-03-09 17:58:17.913 068 11302.78 263.49 54198.81 88888.00 2015-03-09 17:58:18.413 068 11302.70 263.52 54198.86 88888.00 2015-03-09 17:58:18.913 068 11302.69 263.48 54198.87 88888.00 2015-03-09 17:58:19.413 068 11302.66 263.46 54198.86 88888.00 2015-03-09 17:58:19.913 068 11302.71 263.48 54198.89 88888.00 2015-03-09 17:58:20.404 068 11302.73 263.46 54198.81 88888.00 2015-03-09 17:58:20.904 068 11302.71 263.49 54198.79 88888.00 2015-03-09 17:58:21.404 068 11302.70 263.52 54198.80 88888.00 2015-03-09 17:58:21.904 068 11302.73 263.44 54198.81 88888.00 2015-03-09 17:58:22.404 068 11302.74 263.40 54198.78 88888.00 2015-03-09 17:58:22.904 068 11302.71 263.38 54198.85 88888.00 2015-03-09 17:58:23.404 068 11302.69 263.43 54198.88 88888.00 2015-03-09 17:58:23.904 068 11302.69 263.38 54198.86 88888.00 2015-03-09 17:58:24.404 068 11302.66 263.32 54198.83 88888.00 2015-03-09 17:58:24.904 068 11302.59 263.35 54198.86 88888.00 2015-03-09 17:58:25.404 068 11302.64 263.34 54198.82 88888.00 2015-03-09 17:58:25.904 068 11302.64 263.27 54198.79 88888.00 2015-03-09 17:58:26.404 068 11302.63 263.28 54198.77 88888.00 2015-03-09 17:58:26.904 068 11302.69 263.34 54198.69 88888.00 2015-03-09 17:58:27.404 068 11302.69 263.35 54198.75 88888.00 2015-03-09 17:58:27.904 068 11302.68 263.28 54198.75 88888.00 2015-03-09 17:58:28.404 068 11302.64 263.29 54198.72 88888.00 2015-03-09 17:58:28.904 068 11302.76 263.27 54198.71 88888.00 2015-03-09 17:58:29.404 068 11302.80 263.28 54198.71 88888.00 2015-03-09 17:58:29.904 068 11302.76 263.27 54198.64 88888.00 2015-03-09 17:58:30.404 068 11302.65 263.27 54198.57 88888.00 2015-03-09 17:58:30.904 068 11302.69 263.28 54198.62 88888.00 2015-03-09 17:58:31.404 068 11302.69 263.24 54198.66 88888.00 2015-03-09 17:58:31.904 068 11302.65 263.26 54198.68 88888.00 2015-03-09 17:58:32.404 068 11302.63 263.26 54198.66 88888.00 2015-03-09 17:58:32.904 068 11302.66 263.29 54198.70 88888.00 2015-03-09 17:58:33.404 068 11302.73 263.25 54198.62 88888.00 2015-03-09 17:58:33.904 068 11302.69 263.26 54198.57 88888.00 2015-03-09 17:58:34.404 068 11302.70 263.25 54198.56 88888.00 2015-03-09 17:58:34.904 068 11302.74 263.20 54198.54 88888.00 2015-03-09 17:58:35.404 068 11302.73 263.20 54198.60 88888.00 2015-03-09 17:58:35.904 068 11302.66 263.18 54198.53 88888.00 2015-03-09 17:58:36.404 068 11302.63 263.16 54198.56 88888.00 2015-03-09 17:58:36.904 068 11302.66 263.19 54198.55 88888.00 2015-03-09 17:58:37.404 068 11302.64 263.18 54198.52 88888.00 2015-03-09 17:58:37.904 068 11302.59 263.15 54198.53 88888.00 2015-03-09 17:58:38.404 068 11302.60 263.11 54198.52 88888.00 2015-03-09 17:58:38.904 068 11302.64 263.14 54198.52 88888.00 2015-03-09 17:58:39.404 068 11302.66 263.10 54198.51 88888.00 2015-03-09 17:58:39.904 068 11302.64 263.04 54198.51 88888.00 2015-03-09 17:58:40.404 068 11302.63 263.04 54198.48 88888.00 2015-03-09 17:58:40.904 068 11302.64 263.02 54198.43 88888.00 2015-03-09 17:58:41.404 068 11302.64 263.01 54198.43 88888.00 2015-03-09 17:58:41.904 068 11302.69 262.97 54198.45 88888.00 2015-03-09 17:58:42.404 068 11302.73 262.93 54198.46 88888.00 2015-03-09 17:58:42.904 068 11302.64 262.95 54198.45 88888.00 2015-03-09 17:58:43.404 068 11302.64 262.91 54198.46 88888.00 2015-03-09 17:58:43.904 068 11302.65 262.91 54198.44 88888.00 2015-03-09 17:58:44.404 068 11302.69 262.92 54198.48 88888.00 2015-03-09 17:58:44.904 068 11302.71 262.93 54198.40 88888.00 2015-03-09 17:58:45.404 068 11302.65 262.93 54198.35 88888.00 2015-03-09 17:58:45.904 068 11302.65 262.84 54198.35 88888.00 2015-03-09 17:58:46.404 068 11302.71 262.89 54198.35 88888.00 2015-03-09 17:58:46.904 068 11302.71 262.86 54198.54 88888.00 2015-03-09 17:58:47.404 068 11302.66 262.89 54198.59 88888.00 2015-03-09 17:58:47.904 068 11302.71 262.93 54198.54 88888.00 2015-03-09 17:58:48.404 068 11302.81 262.90 54198.51 88888.00 2015-03-09 17:58:48.904 068 11302.84 262.91 54198.40 88888.00 2015-03-09 17:58:49.404 068 11302.79 262.95 54198.43 88888.00 2015-03-09 17:58:49.904 068 11302.76 262.90 54198.48 88888.00 2015-03-09 17:58:50.404 068 11302.85 262.90 54198.37 88888.00 2015-03-09 17:58:50.904 068 11302.89 262.86 54198.27 88888.00 2015-03-09 17:58:51.404 068 11302.89 262.85 54198.09 88888.00 2015-03-09 17:58:51.904 068 11302.87 262.83 54198.07 88888.00 2015-03-09 17:58:52.404 068 11302.84 262.79 54198.13 88888.00 2015-03-09 17:58:52.904 068 11302.86 262.87 54198.16 88888.00 2015-03-09 17:58:53.404 068 11303.05 262.91 54198.15 88888.00 2015-03-09 17:58:53.904 068 11303.16 262.83 54198.15 88888.00 2015-03-09 17:58:54.404 068 11303.16 262.85 54198.12 88888.00 2015-03-09 17:58:54.904 068 11303.15 262.89 54198.08 88888.00 2015-03-09 17:58:55.404 068 11303.02 262.87 54198.07 88888.00 2015-03-09 17:58:55.904 068 11303.00 262.84 54198.03 88888.00 2015-03-09 17:58:56.404 068 11303.02 262.92 54198.03 88888.00 2015-03-09 17:58:56.904 068 11303.01 262.95 54198.02 88888.00 2015-03-09 17:58:57.404 068 11303.06 263.04 54198.04 88888.00 2015-03-09 17:58:57.904 068 11303.05 263.01 54198.10 88888.00 2015-03-09 17:58:58.404 068 11302.99 262.92 54198.12 88888.00 2015-03-09 17:58:58.904 068 11302.95 262.90 54198.07 88888.00 2015-03-09 17:58:59.404 068 11302.95 262.89 54198.08 88888.00 2015-03-09 17:58:59.904 068 11302.94 262.93 54198.06 88888.00 2015-03-09 17:59:00.404 068 11302.92 262.94 54198.01 88888.00 2015-03-09 17:59:00.904 068 11302.92 262.91 54198.01 88888.00 2015-03-09 17:59:01.404 068 11302.90 262.87 54197.96 88888.00 2015-03-09 17:59:01.904 068 11302.95 262.86 54198.00 88888.00 2015-03-09 17:59:02.404 068 11303.00 262.87 54198.04 88888.00 2015-03-09 17:59:02.904 068 11303.00 262.92 54198.18 88888.00 2015-03-09 17:59:03.404 068 11303.01 262.94 54198.08 88888.00 2015-03-09 17:59:03.904 068 11303.08 262.99 54198.01 88888.00 2015-03-09 17:59:04.404 068 11303.11 262.99 54198.01 88888.00 2015-03-09 17:59:04.904 068 11303.15 263.02 54198.01 88888.00 2015-03-09 17:59:05.404 068 11303.20 262.99 54197.98 88888.00 2015-03-09 17:59:05.904 068 11303.22 262.97 54197.95 88888.00 2015-03-09 17:59:06.404 068 11303.32 262.92 54197.89 88888.00 2015-03-09 17:59:06.904 068 11303.27 262.93 54197.80 88888.00 2015-03-09 17:59:07.404 068 11303.28 262.90 54197.74 88888.00 2015-03-09 17:59:07.904 068 11303.37 262.91 54197.74 88888.00 2015-03-09 17:59:08.404 068 11303.36 262.85 54197.72 88888.00 2015-03-09 17:59:08.904 068 11303.39 262.92 54197.69 88888.00 2015-03-09 17:59:09.404 068 11303.44 263.03 54197.65 88888.00 2015-03-09 17:59:09.904 068 11303.43 263.04 54197.65 88888.00 2015-03-09 17:59:10.404 068 11303.48 263.00 54197.56 88888.00 2015-03-09 17:59:10.904 068 11303.36 262.94 54197.51 88888.00 2015-03-09 17:59:11.404 068 11303.34 262.85 54197.41 88888.00 2015-03-09 17:59:11.904 068 11303.39 262.85 54197.29 88888.00 2015-03-09 17:59:12.404 068 11303.42 262.89 54197.23 88888.00 2015-03-09 17:59:12.904 068 11303.52 263.00 54197.12 88888.00 2015-03-09 17:59:13.404 068 11303.60 263.14 54196.99 88888.00 2015-03-09 17:59:13.904 068 11303.64 263.27 54196.93 88888.00 2015-03-09 17:59:14.404 068 11303.73 263.37 54196.81 88888.00 2015-03-09 17:59:14.904 068 11303.63 263.45 54196.82 88888.00 2015-03-09 17:59:15.404 068 11303.65 263.53 54196.80 88888.00 2015-03-09 17:59:15.904 068 11304.18 263.33 54196.62 88888.00 2015-03-09 17:59:16.404 068 11304.70 263.19 54196.66 88888.00 2015-03-09 17:59:16.904 068 11304.69 263.20 54196.67 88888.00 2015-03-09 17:59:17.404 068 11304.25 263.33 54196.73 88888.00 2015-03-09 17:59:17.904 068 11303.74 263.50 54196.70 88888.00 2015-03-09 17:59:18.404 068 11303.46 263.60 54196.70 88888.00 2015-03-09 17:59:18.904 068 11303.41 263.54 54196.69 88888.00 2015-03-09 17:59:19.404 068 11303.42 263.53 54196.71 88888.00 2015-03-09 17:59:19.904 068 11303.43 263.51 54196.71 88888.00 2015-03-09 17:59:20.404 068 11303.43 263.49 54196.67 88888.00 2015-03-09 17:59:20.904 068 11303.41 263.46 54196.68 88888.00 2015-03-09 17:59:21.404 068 11303.44 263.38 54196.68 88888.00 2015-03-09 17:59:21.904 068 11303.46 263.34 54196.72 88888.00 2015-03-09 17:59:22.404 068 11303.47 263.32 54196.77 88888.00 2015-03-09 17:59:22.904 068 11303.49 263.29 54196.81 88888.00 2015-03-09 17:59:23.404 068 11303.53 263.27 54196.88 88888.00 2015-03-09 17:59:23.904 068 11303.63 263.20 54196.92 88888.00 2015-03-09 17:59:24.404 068 11303.70 263.24 54196.94 88888.00 2015-03-09 17:59:24.904 068 11303.76 263.17 54196.98 88888.00 2015-03-09 17:59:25.404 068 11303.76 263.17 54197.04 88888.00 2015-03-09 17:59:25.904 068 11303.83 263.16 54196.99 88888.00 2015-03-09 17:59:26.404 068 11303.84 263.12 54196.98 88888.00 2015-03-09 17:59:26.904 068 11303.91 263.12 54196.99 88888.00 2015-03-09 17:59:27.404 068 11304.01 263.11 54197.03 88888.00 2015-03-09 17:59:27.904 068 11304.01 263.06 54197.07 88888.00 2015-03-09 17:59:28.404 068 11304.06 263.08 54197.03 88888.00 2015-03-09 17:59:28.904 068 11304.12 263.14 54196.99 88888.00 2015-03-09 17:59:29.404 068 11304.07 263.14 54197.05 88888.00 2015-03-09 17:59:29.904 068 11304.05 263.11 54197.10 88888.00 2015-03-09 17:59:30.404 068 11304.11 263.12 54196.99 88888.00 2015-03-09 17:59:30.904 068 11304.16 263.04 54196.98 88888.00 2015-03-09 17:59:31.404 068 11304.21 263.06 54197.04 88888.00 2015-03-09 17:59:31.904 068 11304.21 263.11 54196.94 88888.00 2015-03-09 17:59:32.404 068 11304.30 263.09 54196.94 88888.00 2015-03-09 17:59:32.904 068 11304.32 263.08 54196.96 88888.00 2015-03-09 17:59:33.404 068 11304.35 263.03 54196.98 88888.00 2015-03-09 17:59:33.904 068 11304.38 262.95 54197.10 88888.00 2015-03-09 17:59:34.404 068 11304.42 262.93 54197.03 88888.00 2015-03-09 17:59:34.904 068 11304.49 262.90 54196.89 88888.00 2015-03-09 17:59:35.404 068 11304.51 262.97 54196.88 88888.00 2015-03-09 17:59:35.904 068 11304.54 262.98 54196.79 88888.00 2015-03-09 17:59:36.404 068 11304.59 263.06 54196.69 88888.00 2015-03-09 17:59:36.904 068 11304.59 263.04 54196.62 88888.00 2015-03-09 17:59:37.404 068 11304.64 263.01 54196.62 88888.00 2015-03-09 17:59:37.904 068 11304.67 263.01 54196.57 88888.00 2015-03-09 17:59:38.404 068 11304.64 263.06 54196.51 88888.00 2015-03-09 17:59:38.904 068 11304.57 263.03 54196.53 88888.00 2015-03-09 17:59:39.404 068 11304.64 263.00 54196.58 88888.00 2015-03-09 17:59:39.904 068 11304.64 262.99 54196.53 88888.00 2015-03-09 17:59:40.404 068 11304.68 262.99 54196.55 88888.00 2015-03-09 17:59:40.904 068 11304.68 263.06 54196.59 88888.00 2015-03-09 17:59:41.404 068 11304.68 263.02 54196.61 88888.00 2015-03-09 17:59:41.904 068 11304.69 262.97 54196.61 88888.00 2015-03-09 17:59:42.404 068 11304.73 263.01 54196.61 88888.00 2015-03-09 17:59:42.904 068 11304.67 263.03 54196.63 88888.00 2015-03-09 17:59:43.404 068 11304.69 263.01 54196.66 88888.00 2015-03-09 17:59:43.904 068 11304.68 262.95 54196.62 88888.00 2015-03-09 17:59:44.404 068 11304.77 263.02 54196.58 88888.00 2015-03-09 17:59:44.904 068 11304.94 263.11 54196.62 88888.00 2015-03-09 17:59:45.404 068 11305.03 263.11 54196.70 88888.00 2015-03-09 17:59:45.904 068 11304.99 263.02 54196.75 88888.00 2015-03-09 17:59:46.404 068 11304.89 262.99 54196.82 88888.00 2015-03-09 17:59:46.904 068 11304.89 263.07 54196.77 88888.00 2015-03-09 17:59:47.404 068 11304.94 263.09 54196.64 88888.00 2015-03-09 17:59:47.904 068 11304.94 263.07 54196.69 88888.00 2015-03-09 17:59:48.404 068 11304.95 263.03 54196.64 88888.00 2015-03-09 17:59:48.904 068 11304.99 263.06 54196.58 88888.00 2015-03-09 17:59:49.404 068 11305.00 263.12 54196.51 88888.00 2015-03-09 17:59:49.904 068 11305.01 263.10 54196.49 88888.00 2015-03-09 17:59:50.404 068 11305.03 263.11 54196.46 88888.00 2015-03-09 17:59:50.904 068 11305.09 263.09 54196.52 88888.00 2015-03-09 17:59:51.404 068 11305.01 263.02 54196.57 88888.00 2015-03-09 17:59:51.904 068 11304.96 263.01 54196.64 88888.00 2015-03-09 17:59:52.404 068 11304.94 263.01 54196.62 88888.00 2015-03-09 17:59:52.904 068 11304.96 263.07 54196.58 88888.00 2015-03-09 17:59:53.404 068 11304.94 263.09 54196.47 88888.00 2015-03-09 17:59:53.904 068 11305.00 263.02 54196.50 88888.00 2015-03-09 17:59:54.404 068 11305.05 262.94 54196.52 88888.00 2015-03-09 17:59:54.904 068 11305.03 262.93 54196.43 88888.00 2015-03-09 17:59:55.404 068 11305.06 262.94 54196.47 88888.00 2015-03-09 17:59:55.904 068 11305.12 262.97 54196.41 88888.00 2015-03-09 17:59:56.404 068 11305.20 262.99 54196.35 88888.00 2015-03-09 17:59:56.904 068 11305.15 263.00 54196.40 88888.00 2015-03-09 17:59:57.404 068 11305.16 262.94 54196.36 88888.00 2015-03-09 17:59:57.904 068 11305.22 262.97 54196.36 88888.00 2015-03-09 17:59:58.404 068 11305.31 262.99 54196.25 88888.00 2015-03-09 17:59:58.904 068 11305.31 263.00 54196.16 88888.00 2015-03-09 17:59:59.404 068 11305.26 262.99 54196.16 88888.00 2015-03-09 17:59:59.904 068 11305.25 262.97 54196.09 88888.00 2015-03-09 18:00:00.404 068 11305.25 262.95 54196.09 88888.00 2015-03-09 18:00:00.904 068 11305.35 262.93 54196.19 88888.00 2015-03-09 18:00:01.404 068 11305.47 262.89 54196.33 88888.00 2015-03-09 18:00:01.904 068 11305.42 262.93 54196.46 88888.00 2015-03-09 18:00:02.404 068 11305.58 262.85 54196.81 88888.00 2015-03-09 18:00:02.904 068 11305.80 262.90 54197.25 88888.00 2015-03-09 18:00:03.404 068 11306.06 263.03 54197.74 88888.00 2015-03-09 18:00:03.904 068 11306.25 263.09 54198.15 88888.00 2015-03-09 18:00:04.404 068 11306.45 263.02 54198.56 88888.00 2015-03-09 18:00:04.904 068 11306.67 262.94 54198.98 88888.00 2015-03-09 18:00:05.404 068 11306.84 263.10 54199.34 88888.00 2015-03-09 18:00:05.904 068 11306.97 263.18 54199.70 88888.00 2015-03-09 18:00:06.404 068 11307.03 263.29 54200.05 88888.00 2015-03-09 18:00:06.904 068 11307.07 263.51 54200.54 88888.00 2015-03-09 18:00:07.404 068 11307.08 263.74 54201.06 88888.00 2015-03-09 18:00:07.904 068 11307.13 264.02 54201.36 88888.00 2015-03-09 18:00:08.404 068 11307.15 264.29 54201.46 88888.00 2015-03-09 18:00:08.904 068 11307.19 264.46 54201.58 88888.00 2015-03-09 18:00:09.404 068 11307.19 264.66 54201.81 88888.00 2015-03-09 18:00:09.904 068 11307.23 264.76 54201.99 88888.00 2015-03-09 18:00:10.404 068 11307.30 264.85 54202.15 88888.00 2015-03-09 18:00:10.904 068 11307.28 264.88 54202.25 88888.00 2015-03-09 18:00:11.404 068 11307.30 264.97 54202.30 88888.00 2015-03-09 18:00:11.904 068 11307.34 265.13 54202.42 88888.00 2015-03-09 18:00:12.404 068 11307.39 265.18 54202.52 88888.00 2015-03-09 18:00:12.904 068 11307.36 265.20 54202.56 88888.00 2015-03-09 18:00:13.404 068 11307.40 265.18 54202.63 88888.00 2015-03-09 18:00:13.904 068 11307.41 265.26 54202.60 88888.00 2015-03-09 18:00:14.404 068 11307.39 265.29 54202.56 88888.00 2015-03-09 18:00:14.904 068 11307.36 265.31 54202.58 88888.00 2015-03-09 18:00:15.404 068 11307.41 265.31 54202.59 88888.00 2015-03-09 18:00:15.904 068 11307.41 265.42 54202.58 88888.00 2015-03-09 18:00:16.404 068 11307.44 265.55 54202.52 88888.00 2015-03-09 18:00:16.904 068 11307.49 265.62 54202.45 88888.00 2015-03-09 18:00:17.404 068 11307.52 265.74 54202.51 88888.00 2015-03-09 18:00:17.904 068 11307.63 265.88 54202.65 88888.00 2015-03-09 18:00:18.404 068 11307.68 265.93 54202.69 88888.00 2015-03-09 18:00:18.904 068 11307.73 265.97 54202.64 88888.00 2015-03-09 18:00:19.404 068 11307.86 265.96 54202.73 88888.00 2015-03-09 18:00:19.904 068 11307.97 265.96 54202.82 88888.00 2015-03-09 18:00:20.404 068 11307.99 265.93 54202.83 88888.00 2015-03-09 18:00:20.904 068 11308.04 265.86 54202.94 88888.00 2015-03-09 18:00:21.404 068 11308.04 265.85 54202.99 88888.00 2015-03-09 18:00:21.904 068 11308.14 265.79 54203.00 88888.00 2015-03-09 18:00:22.404 068 11308.18 265.71 54203.16 88888.00 2015-03-09 18:00:22.904 068 11308.19 265.71 54203.22 88888.00 2015-03-09 18:00:23.404 068 11308.27 265.65 54203.26 88888.00 2015-03-09 18:00:23.904 068 11308.31 265.70 54203.35 88888.00 2015-03-09 18:00:24.404 068 11308.35 265.61 54203.44 88888.00 2015-03-09 18:00:24.904 068 11308.30 265.63 54203.50 88888.00 2015-03-09 18:00:25.404 068 11308.33 265.60 54203.46 88888.00 2015-03-09 18:00:25.904 068 11308.34 265.57 54203.57 88888.00 2015-03-09 18:00:26.404 068 11308.36 265.51 54203.53 88888.00 2015-03-09 18:00:26.904 068 11308.39 265.48 54203.62 88888.00 2015-03-09 18:00:27.404 068 11308.41 265.42 54203.73 88888.00 2015-03-09 18:00:27.904 068 11308.41 265.46 54203.61 88888.00 2015-03-09 18:00:28.404 068 11308.40 265.46 54203.72 88888.00 2015-03-09 18:00:28.904 068 11308.40 265.49 54203.64 88888.00 2015-03-09 18:00:29.404 068 11308.48 265.52 54203.64 88888.00 2015-03-09 18:00:29.904 068 11308.54 265.46 54203.70 88888.00 2015-03-09 18:00:30.404 068 11308.50 265.52 54203.91 88888.00 2015-03-09 18:00:30.904 068 11308.95 265.77 54203.96 88888.00 2015-03-09 18:00:31.404 068 11309.46 266.35 54203.90 88888.00 2015-03-09 18:00:31.904 068 11309.46 266.82 54203.94 88888.00 2015-03-09 18:00:32.404 068 11309.42 267.04 54203.96 88888.00 2015-03-09 18:00:32.904 068 11309.39 267.09 54204.05 88888.00 2015-03-09 18:00:33.404 068 11309.40 267.15 54204.00 88888.00 2015-03-09 18:00:33.904 068 11309.39 267.16 54203.98 88888.00 2015-03-09 18:00:34.404 068 11309.39 267.18 54203.91 88888.00 2015-03-09 18:00:34.904 068 11309.44 267.13 54203.78 88888.00 2015-03-09 18:00:35.404 068 11309.40 267.12 54203.78 88888.00 2015-03-09 18:00:35.904 068 11309.38 267.07 54203.87 88888.00 2015-03-09 18:00:36.404 068 11309.42 267.12 54203.95 88888.00 2015-03-09 18:00:36.904 068 11309.43 267.14 54203.90 88888.00 2015-03-09 18:00:37.404 068 11309.40 267.08 54203.83 88888.00 2015-03-09 18:00:37.904 068 11309.40 267.11 54203.81 88888.00 2015-03-09 18:00:38.404 068 11309.37 267.14 54203.80 88888.00 2015-03-09 18:00:38.904 068 11309.39 267.13 54203.73 88888.00 2015-03-09 18:00:39.404 068 11309.49 267.14 54203.74 88888.00 2015-03-09 18:00:39.904 068 11309.53 267.15 54203.61 88888.00 2015-03-09 18:00:40.404 068 11309.54 267.13 54203.45 88888.00 2015-03-09 18:00:40.904 068 11309.58 267.08 54203.48 88888.00 2015-03-09 18:00:41.404 068 11309.59 267.08 54203.60 88888.00 2015-03-09 18:00:41.904 068 11309.59 267.07 54203.63 88888.00 2015-03-09 18:00:42.404 068 11309.63 267.09 54203.64 88888.00 2015-03-09 18:00:42.904 068 11309.65 267.07 54203.64 88888.00 2015-03-09 18:00:43.404 068 11309.61 267.06 54203.62 88888.00 2015-03-09 18:00:43.904 068 11309.58 267.04 54203.62 88888.00 2015-03-09 18:00:44.404 068 11309.55 267.09 54203.65 88888.00 2015-03-09 18:00:44.904 068 11309.56 267.09 54203.68 88888.00 2015-03-09 18:00:45.405 068 11309.59 267.09 54203.74 88888.00 2015-03-09 18:00:45.905 068 11309.58 267.11 54203.78 88888.00 2015-03-09 18:00:46.405 068 11309.55 267.11 54203.75 88888.00 2015-03-09 18:00:46.905 068 11309.56 267.12 54203.70 88888.00 2015-03-09 18:00:47.405 068 11309.59 267.11 54203.63 88888.00 2015-03-09 18:00:47.905 068 11309.55 267.01 54203.72 88888.00 2015-03-09 18:00:48.405 068 11309.51 266.97 54203.69 88888.00 2015-03-09 18:00:48.905 068 11309.56 266.96 54203.79 88888.00 2015-03-09 18:00:49.405 068 11309.55 267.03 54203.90 88888.00 2015-03-09 18:00:49.905 068 11309.53 267.05 54203.91 88888.00 2015-03-09 18:00:50.405 068 11309.50 267.06 54203.86 88888.00 2015-03-09 18:00:50.905 068 11309.51 267.03 54203.79 88888.00 2015-03-09 18:00:51.405 068 11309.56 266.96 54203.83 88888.00 2015-03-09 18:00:51.905 068 11309.56 266.94 54203.87 88888.00 2015-03-09 18:00:52.405 068 11309.59 266.94 54203.87 88888.00 2015-03-09 18:00:52.905 068 11309.53 266.95 54203.85 88888.00 2015-03-09 18:00:53.405 068 11309.50 266.96 54203.95 88888.00 2015-03-09 18:00:53.905 068 11309.48 266.94 54203.96 88888.00 2015-03-09 18:00:54.405 068 11309.51 266.87 54204.00 88888.00 2015-03-09 18:00:54.905 068 11309.58 266.86 54204.01 88888.00 2015-03-09 18:00:55.405 068 11309.59 266.90 54204.00 88888.00 2015-03-09 18:00:55.905 068 11309.56 266.89 54203.96 88888.00 2015-03-09 18:00:56.405 068 11309.53 266.87 54203.91 88888.00 2015-03-09 18:00:56.905 068 11309.50 266.83 54203.94 88888.00 2015-03-09 18:00:57.405 068 11309.40 266.81 54203.96 88888.00 2015-03-09 18:00:57.905 068 11309.37 266.82 54204.04 88888.00 2015-03-09 18:00:58.405 068 11309.33 266.80 54204.20 88888.00 2015-03-09 18:00:58.905 068 11309.37 266.83 54204.32 88888.00 2015-03-09 18:00:59.405 068 11309.37 266.82 54204.29 88888.00 2015-03-09 18:00:59.905 068 11309.34 266.80 54204.24 88888.00 2015-03-09 18:01:00.405 068 11309.32 266.82 54204.24 88888.00 2015-03-09 18:01:00.905 068 11309.32 266.83 54204.16 88888.00 2015-03-09 18:01:01.405 068 11309.30 266.78 54204.15 88888.00 2015-03-09 18:01:01.905 068 11309.29 266.74 54204.14 88888.00 2015-03-09 18:01:02.405 068 11309.27 266.80 54204.13 88888.00 2015-03-09 18:01:02.905 068 11309.25 266.80 54204.09 88888.00 2015-03-09 18:01:03.405 068 11309.22 266.83 54204.12 88888.00 2015-03-09 18:01:03.905 068 11309.21 266.83 54204.12 88888.00 2015-03-09 18:01:04.405 068 11309.22 266.79 54204.16 88888.00 2015-03-09 18:01:04.905 068 11309.23 266.80 54204.13 88888.00 2015-03-09 18:01:05.405 068 11309.21 266.86 54204.13 88888.00 2015-03-09 18:01:05.905 068 11309.17 266.90 54204.13 88888.00 2015-03-09 18:01:06.405 068 11309.16 266.81 54204.21 88888.00 2015-03-09 18:01:06.905 068 11309.12 266.78 54204.24 88888.00 2015-03-09 18:01:07.405 068 11309.13 266.82 54204.23 88888.00 2015-03-09 18:01:07.905 068 11309.14 266.79 54204.25 88888.00 2015-03-09 18:01:08.405 068 11309.16 266.71 54204.23 88888.00 2015-03-09 18:01:08.905 068 11309.14 266.69 54204.22 88888.00 2015-03-09 18:01:09.405 068 11309.17 266.70 54204.27 88888.00 2015-03-09 18:01:09.905 068 11309.21 266.71 54204.32 88888.00 2015-03-09 18:01:10.405 068 11309.13 266.59 54204.25 88888.00 2015-03-09 18:01:10.905 068 11309.17 266.58 54204.29 88888.00 2015-03-09 18:01:11.405 068 11309.24 266.64 54204.33 88888.00 2015-03-09 18:01:11.905 068 11309.27 266.70 54204.35 88888.00 2015-03-09 18:01:12.405 068 11309.18 266.67 54204.30 88888.00 2015-03-09 18:01:12.905 068 11309.16 266.65 54204.36 88888.00 2015-03-09 18:01:13.405 068 11309.19 266.64 54204.41 88888.00 2015-03-09 18:01:13.905 068 11309.19 266.61 54204.39 88888.00 2015-03-09 18:01:14.405 068 11309.16 266.58 54204.34 88888.00 2015-03-09 18:01:14.905 068 11309.18 266.63 54204.36 88888.00 2015-03-09 18:01:15.405 068 11309.23 266.62 54204.40 88888.00 2015-03-09 18:01:15.905 068 11309.29 266.54 54204.38 88888.00 2015-03-09 18:01:16.405 068 11309.18 266.56 54204.35 88888.00 2015-03-09 18:01:16.905 068 11309.14 266.57 54204.33 88888.00 2015-03-09 18:01:17.405 068 11309.25 266.57 54204.42 88888.00 2015-03-09 18:01:17.905 068 11309.25 266.56 54204.45 88888.00 2015-03-09 18:01:18.405 068 11309.21 266.56 54204.39 88888.00 2015-03-09 18:01:18.905 068 11309.21 266.55 54204.40 88888.00 2015-03-09 18:01:19.405 068 11309.25 266.54 54204.43 88888.00 2015-03-09 18:01:19.905 068 11309.25 266.56 54204.43 88888.00 2015-03-09 18:01:20.405 068 11309.25 266.58 54204.42 88888.00 2015-03-09 18:01:20.905 068 11309.19 266.58 54204.44 88888.00 2015-03-09 18:01:21.405 068 11309.24 266.53 54204.41 88888.00 2015-03-09 18:01:21.905 068 11309.23 266.52 54204.42 88888.00 2015-03-09 18:01:22.405 068 11309.28 266.54 54204.47 88888.00 2015-03-09 18:01:22.905 068 11309.25 266.56 54204.50 88888.00 2015-03-09 18:01:23.405 068 11309.23 266.57 54204.54 88888.00 2015-03-09 18:01:23.905 068 11309.27 266.57 54204.47 88888.00 2015-03-09 18:01:24.405 068 11309.24 266.59 54204.41 88888.00 2015-03-09 18:01:24.905 068 11309.28 266.62 54204.54 88888.00 2015-03-09 18:01:25.405 068 11309.29 266.55 54204.51 88888.00 2015-03-09 18:01:25.905 068 11309.22 266.57 54204.38 88888.00 2015-03-09 18:01:26.405 068 11309.19 266.65 54204.47 88888.00 2015-03-09 18:01:26.905 068 11309.27 266.70 54204.52 88888.00 2015-03-09 18:01:27.405 068 11309.37 266.66 54204.56 88888.00 2015-03-09 18:01:27.905 068 11309.37 266.61 54204.54 88888.00 2015-03-09 18:01:28.405 068 11309.33 266.59 54204.48 88888.00 2015-03-09 18:01:28.905 068 11309.39 266.65 54204.47 88888.00 2015-03-09 18:01:29.405 068 11309.35 266.66 54204.49 88888.00 2015-03-09 18:01:29.905 068 11309.34 266.63 54204.41 88888.00 2015-03-09 18:01:30.405 068 11309.34 266.63 54204.43 88888.00 2015-03-09 18:01:30.905 068 11309.37 266.57 54204.52 88888.00 2015-03-09 18:01:31.405 068 11309.42 266.63 54204.57 88888.00 2015-03-09 18:01:31.905 068 11309.38 266.67 54204.49 88888.00 2015-03-09 18:01:32.405 068 11309.39 266.66 54204.47 88888.00 2015-03-09 18:01:32.905 068 11309.45 266.62 54204.48 88888.00 2015-03-09 18:01:33.405 068 11309.37 266.62 54204.57 88888.00 2015-03-09 18:01:33.905 068 11309.38 266.50 54204.48 88888.00 2015-03-09 18:01:34.405 068 11309.38 266.53 54204.40 88888.00 2015-03-09 18:01:34.905 068 11309.39 266.53 54204.45 88888.00 2015-03-09 18:01:35.405 068 11309.45 266.52 54204.53 88888.00 2015-03-09 18:01:35.905 068 11309.42 266.49 54204.58 88888.00 2015-03-09 18:01:36.405 068 11309.42 266.48 54204.56 88888.00 2015-03-09 18:01:36.905 068 11309.45 266.47 54204.54 88888.00 2015-03-09 18:01:37.405 068 11309.49 266.52 54204.47 88888.00 2015-03-09 18:01:37.905 068 11309.48 266.52 54204.50 88888.00 2015-03-09 18:01:38.405 068 11309.53 266.48 54204.59 88888.00 2015-03-09 18:01:38.905 068 11309.49 266.47 54204.62 88888.00 2015-03-09 18:01:39.405 068 11309.44 266.46 54204.51 88888.00 2015-03-09 18:01:39.905 068 11309.53 266.38 54204.41 88888.00 2015-03-09 18:01:40.405 068 11309.53 266.33 54204.43 88888.00 2015-03-09 18:01:40.905 068 11309.55 266.30 54204.53 88888.00 2015-03-09 18:01:41.405 068 11309.58 266.31 54204.49 88888.00 2015-03-09 18:01:41.905 068 11309.60 266.30 54204.44 88888.00 2015-03-09 18:01:42.405 068 11309.59 266.30 54204.44 88888.00 2015-03-09 18:01:42.905 068 11309.56 266.21 54204.45 88888.00 2015-03-09 18:01:43.405 068 11309.54 266.12 54204.42 88888.00 2015-03-09 18:01:43.905 068 11309.51 266.10 54204.40 88888.00 2015-03-09 18:01:44.405 068 11309.55 266.06 54204.39 88888.00 2015-03-09 18:01:44.905 068 11309.55 266.08 54204.42 88888.00 2015-03-09 18:01:45.405 068 11309.39 266.05 54204.40 88888.00 2015-03-09 18:01:45.905 068 11309.37 266.04 54204.39 88888.00 2015-03-09 18:01:46.405 068 11309.46 266.05 54204.32 88888.00 2015-03-09 18:01:46.905 068 11309.46 265.96 54204.32 88888.00 2015-03-09 18:01:47.405 068 11309.45 265.91 54204.29 88888.00 2015-03-09 18:01:47.905 068 11309.43 265.87 54204.34 88888.00 2015-03-09 18:01:48.405 068 11309.37 265.88 54204.29 88888.00 2015-03-09 18:01:48.905 068 11309.32 265.80 54204.30 88888.00 2015-03-09 18:01:49.405 068 11309.23 265.74 54204.21 88888.00 2015-03-09 18:01:49.905 068 11309.13 265.66 54204.18 88888.00 2015-03-09 18:01:50.405 068 11309.06 265.56 54204.18 88888.00 2015-03-09 18:01:50.905 068 11309.06 265.49 54204.10 88888.00 2015-03-09 18:01:51.405 068 11309.04 265.46 54204.03 88888.00 2015-03-09 18:01:51.905 068 11309.08 265.51 54203.99 88888.00 2015-03-09 18:01:52.405 068 11309.13 265.57 54204.05 88888.00 2015-03-09 18:01:52.905 068 11309.24 265.60 54204.06 88888.00 2015-03-09 18:01:53.405 068 11309.38 265.66 54204.06 88888.00 2015-03-09 18:01:53.905 068 11309.45 265.66 54203.98 88888.00 2015-03-09 18:01:54.405 068 11309.55 265.77 54203.97 88888.00 2015-03-09 18:01:54.905 068 11309.58 265.74 54204.01 88888.00 2015-03-09 18:01:55.405 068 11309.63 265.70 54204.06 88888.00 2015-03-09 18:01:55.905 068 11309.58 265.72 54204.06 88888.00 2015-03-09 18:01:56.405 068 11309.54 265.80 54204.09 88888.00 2015-03-09 18:01:56.905 068 11309.46 265.85 54204.20 88888.00 2015-03-09 18:01:57.405 068 11309.37 265.87 54204.20 88888.00 2015-03-09 18:01:57.905 068 11309.33 265.87 54204.21 88888.00 2015-03-09 18:01:58.405 068 11309.22 265.90 54204.29 88888.00 2015-03-09 18:01:58.905 068 11309.16 265.89 54204.35 88888.00 2015-03-09 18:01:59.405 068 11309.09 265.83 54204.43 88888.00 2015-03-09 18:01:59.905 068 11309.07 265.76 54204.48 88888.00 2015-03-09 18:02:00.405 068 11309.01 265.77 54204.53 88888.00 2015-03-09 18:02:00.905 068 11308.97 265.72 54204.62 88888.00 2015-03-09 18:02:01.405 068 11308.97 265.64 54204.64 88888.00 2015-03-09 18:02:01.905 068 11309.03 265.64 54204.65 88888.00 2015-03-09 18:02:02.405 068 11308.97 265.63 54204.67 88888.00 2015-03-09 18:02:02.905 068 11308.97 265.63 54204.62 88888.00 2015-03-09 18:02:03.405 068 11308.99 265.61 54204.65 88888.00 2015-03-09 18:02:03.905 068 11309.03 265.65 54204.75 88888.00 2015-03-09 18:02:04.405 068 11309.06 265.63 54204.78 88888.00 2015-03-09 18:02:04.905 068 11309.07 265.64 54204.80 88888.00 2015-03-09 18:02:05.405 068 11309.13 265.66 54204.82 88888.00 2015-03-09 18:02:05.905 068 11309.13 265.69 54204.88 88888.00 2015-03-09 18:02:06.405 068 11309.13 265.70 54204.88 88888.00 2015-03-09 18:02:06.905 068 11309.14 265.72 54204.89 88888.00 2015-03-09 18:02:07.405 068 11309.19 265.70 54204.88 88888.00 2015-03-09 18:02:07.905 068 11309.22 265.70 54204.86 88888.00 2015-03-09 18:02:08.405 068 11309.22 265.70 54204.89 88888.00 2015-03-09 18:02:08.905 068 11309.27 265.70 54204.95 88888.00 2015-03-09 18:02:09.405 068 11309.25 265.74 54204.93 88888.00 2015-03-09 18:02:09.905 068 11309.27 265.80 54204.87 88888.00 2015-03-09 18:02:10.405 068 11309.32 265.68 54204.83 88888.00 2015-03-09 18:02:10.905 068 11309.30 265.65 54204.86 88888.00 2015-03-09 18:02:11.405 068 11309.33 265.69 54204.93 88888.00 2015-03-09 18:02:11.905 068 11309.30 265.72 54204.87 88888.00 2015-03-09 18:02:12.405 068 11309.37 265.69 54204.83 88888.00 2015-03-09 18:02:12.905 068 11309.40 265.69 54204.84 88888.00 2015-03-09 18:02:13.405 068 11309.43 265.60 54204.91 88888.00 2015-03-09 18:02:13.905 068 11309.34 265.66 54204.88 88888.00 2015-03-09 18:02:14.405 068 11309.37 265.62 54204.82 88888.00 2015-03-09 18:02:14.905 068 11309.38 265.62 54204.86 88888.00 2015-03-09 18:02:15.405 068 11309.42 265.57 54204.80 88888.00 2015-03-09 18:02:15.905 068 11309.48 265.57 54204.73 88888.00 2015-03-09 18:02:16.405 068 11309.43 265.61 54204.74 88888.00 2015-03-09 18:02:16.905 068 11309.40 265.61 54204.77 88888.00 2015-03-09 18:02:17.405 068 11309.40 265.61 54204.77 88888.00 2015-03-09 18:02:17.905 068 11309.39 265.66 54204.79 88888.00 2015-03-09 18:02:18.405 068 11309.34 265.63 54204.80 88888.00 2015-03-09 18:02:18.905 068 11309.30 265.63 54204.83 88888.00 2015-03-09 18:02:19.405 068 11309.33 265.65 54204.74 88888.00 2015-03-09 18:02:19.905 068 11309.38 265.61 54204.85 88888.00 2015-03-09 18:02:20.405 068 11309.40 265.59 54204.95 88888.00 2015-03-09 18:02:20.905 068 11309.45 265.62 54205.05 88888.00 2015-03-09 18:02:21.405 068 11309.42 265.59 54205.12 88888.00 2015-03-09 18:02:21.905 068 11309.45 265.53 54205.00 88888.00 2015-03-09 18:02:22.405 068 11309.50 265.48 54204.96 88888.00 2015-03-09 18:02:22.905 068 11309.43 265.53 54204.95 88888.00 2015-03-09 18:02:23.405 068 11309.45 265.64 54204.93 88888.00 2015-03-09 18:02:23.905 068 11309.44 265.62 54204.92 88888.00 2015-03-09 18:02:24.405 068 11309.45 265.53 54204.79 88888.00 2015-03-09 18:02:24.905 068 11309.48 265.55 54204.75 88888.00 2015-03-09 18:02:25.405 068 11309.42 265.64 54204.86 88888.00 2015-03-09 18:02:25.905 068 11309.37 265.62 54204.91 88888.00 2015-03-09 18:02:26.405 068 11309.43 265.54 54204.85 88888.00 2015-03-09 18:02:26.905 068 11309.42 265.52 54204.85 88888.00 2015-03-09 18:02:27.405 068 11309.34 265.49 54204.82 88888.00 2015-03-09 18:02:27.905 068 11309.34 265.52 54204.86 88888.00 2015-03-09 18:02:28.405 068 11309.34 265.49 54204.85 88888.00 2015-03-09 18:02:28.905 068 11309.38 265.51 54204.89 88888.00 2015-03-09 18:02:29.405 068 11309.39 265.54 54204.85 88888.00 2015-03-09 18:02:29.905 068 11309.37 265.62 54204.89 88888.00 2015-03-09 18:02:30.405 068 11309.37 265.66 54204.95 88888.00 2015-03-09 18:02:30.905 068 11309.35 265.65 54204.97 88888.00 2015-03-09 18:02:31.405 068 11309.27 265.62 54205.00 88888.00 2015-03-09 18:02:31.905 068 11309.22 265.57 54205.00 88888.00 2015-03-09 18:02:32.405 068 11309.23 265.60 54205.10 88888.00 2015-03-09 18:02:32.905 068 11309.23 265.63 54205.01 88888.00 2015-03-09 18:02:33.405 068 11309.25 265.60 54204.95 88888.00 2015-03-09 18:02:33.905 068 11309.19 265.62 54205.03 88888.00 2015-03-09 18:02:34.405 068 11309.17 265.60 54205.03 88888.00 2015-03-09 18:02:34.905 068 11309.17 265.56 54205.10 88888.00 2015-03-09 18:02:35.405 068 11309.22 265.56 54204.97 88888.00 2015-03-09 18:02:35.905 068 11309.23 265.62 54205.00 88888.00 2015-03-09 18:02:36.405 068 11309.21 265.60 54204.97 88888.00 2015-03-09 18:02:36.905 068 11309.17 265.60 54204.87 88888.00 2015-03-09 18:02:37.405 068 11309.18 265.60 54204.77 88888.00 2015-03-09 18:02:37.905 068 11309.17 265.57 54204.75 88888.00 2015-03-09 18:02:38.405 068 11309.22 265.55 54204.75 88888.00 2015-03-09 18:02:38.905 068 11309.16 265.53 54204.79 88888.00 2015-03-09 18:02:39.405 068 11309.17 265.54 54204.82 88888.00 2015-03-09 18:02:39.905 068 11309.17 265.56 54204.88 88888.00 2015-03-09 18:02:40.405 068 11309.24 265.55 54204.89 88888.00 2015-03-09 18:02:40.905 068 11309.25 265.51 54204.97 88888.00 2015-03-09 18:02:41.405 068 11309.22 265.49 54204.93 88888.00 2015-03-09 18:02:41.905 068 11309.25 265.52 54204.87 88888.00 2015-03-09 18:02:42.405 068 11309.22 265.48 54204.93 88888.00 2015-03-09 18:02:42.905 068 11309.17 265.45 54204.88 88888.00 2015-03-09 18:02:43.405 068 11309.21 265.51 54204.82 88888.00 2015-03-09 18:02:43.905 068 11309.14 265.45 54204.85 88888.00 2015-03-09 18:02:44.405 068 11309.11 265.39 54204.87 88888.00 2015-03-09 18:02:44.905 068 11309.14 265.39 54204.86 88888.00 2015-03-09 18:02:45.405 068 11309.12 265.44 54204.95 88888.00 2015-03-09 18:02:45.905 068 11309.14 265.39 54204.94 88888.00 2015-03-09 18:02:46.405 068 11309.14 265.39 54205.00 88888.00 2015-03-09 18:02:46.905 068 11309.09 265.40 54205.04 88888.00 2015-03-09 18:02:47.405 068 11309.08 265.38 54204.91 88888.00 2015-03-09 18:02:47.905 068 11309.07 265.35 54204.91 88888.00 2015-03-09 18:02:48.405 068 11309.07 265.32 54204.94 88888.00 2015-03-09 18:02:48.905 068 11309.07 265.35 54204.94 88888.00 2015-03-09 18:02:49.405 068 11309.09 265.30 54204.97 88888.00 2015-03-09 18:02:49.905 068 11309.12 265.29 54204.92 88888.00 2015-03-09 18:02:50.405 068 11309.04 265.26 54204.89 88888.00 2015-03-09 18:02:50.905 068 11309.04 265.22 54205.01 88888.00 2015-03-09 18:02:51.405 068 11309.04 265.20 54204.92 88888.00 2015-03-09 18:02:51.905 068 11309.02 265.20 54204.89 88888.00 2015-03-09 18:02:52.405 068 11309.06 265.17 54204.92 88888.00 2015-03-09 18:02:52.905 068 11309.09 265.18 54204.99 88888.00 2015-03-09 18:02:53.405 068 11308.99 265.28 54205.02 88888.00 2015-03-09 18:02:53.905 068 11308.97 265.31 54205.00 88888.00 2015-03-09 18:02:54.405 068 11308.96 265.23 54204.96 88888.00 2015-03-09 18:02:54.905 068 11308.97 265.19 54205.01 88888.00 2015-03-09 18:02:55.405 068 11308.93 265.19 54204.94 88888.00 2015-03-09 18:02:55.905 068 11309.01 265.27 54204.91 88888.00 2015-03-09 18:02:56.405 068 11309.08 265.19 54204.95 88888.00 2015-03-09 18:02:56.905 068 11309.07 265.17 54205.03 88888.00 2015-03-09 18:02:57.405 068 11309.06 265.20 54204.97 88888.00 2015-03-09 18:02:57.905 068 11309.06 265.17 54204.92 88888.00 2015-03-09 18:02:58.405 068 11309.04 265.15 54204.92 88888.00 2015-03-09 18:02:58.905 068 11309.06 265.18 54204.91 88888.00 2015-03-09 18:02:59.405 068 11309.06 265.19 54204.91 88888.00 2015-03-09 18:02:59.905 068 11309.07 265.18 54204.96 88888.00 2015-03-09 18:03:00.406 068 11309.06 265.18 54204.99 88888.00 2015-03-09 18:03:00.906 068 11309.07 265.18 54204.96 88888.00 2015-03-09 18:03:01.406 068 11309.08 265.20 54205.05 88888.00 2015-03-09 18:03:01.906 068 11309.13 265.10 54205.08 88888.00 2015-03-09 18:03:02.406 068 11309.13 265.09 54205.06 88888.00 2015-03-09 18:03:02.906 068 11309.13 265.10 54204.96 88888.00 2015-03-09 18:03:03.406 068 11309.18 265.06 54204.92 88888.00 2015-03-09 18:03:03.906 068 11309.18 265.05 54204.89 88888.00 2015-03-09 18:03:04.406 068 11309.16 265.04 54204.86 88888.00 2015-03-09 18:03:04.906 068 11309.11 265.02 54204.84 88888.00 2015-03-09 18:03:05.406 068 11309.11 265.01 54204.91 88888.00 2015-03-09 18:03:05.906 068 11309.14 265.06 54204.89 88888.00 2015-03-09 18:03:06.406 068 11309.14 265.14 54204.91 88888.00 2015-03-09 18:03:06.906 068 11309.25 265.12 54204.86 88888.00 2015-03-09 18:03:07.406 068 11309.27 265.09 54204.77 88888.00 2015-03-09 18:03:07.906 068 11309.28 265.11 54204.82 88888.00 2015-03-09 18:03:08.406 068 11309.27 265.10 54204.78 88888.00 2015-03-09 18:03:08.906 068 11309.25 265.13 54204.70 88888.00 2015-03-09 18:03:09.406 068 11309.27 265.14 54204.68 88888.00 2015-03-09 18:03:09.906 068 11309.27 265.14 54204.74 88888.00 2015-03-09 18:03:10.406 068 11309.29 265.14 54204.78 88888.00 2015-03-09 18:03:10.906 068 11309.30 265.14 54204.80 88888.00 2015-03-09 18:03:11.406 068 11309.30 265.15 54204.78 88888.00 2015-03-09 18:03:11.906 068 11309.38 265.17 54204.79 88888.00 2015-03-09 18:03:12.406 068 11309.43 265.13 54204.79 88888.00 2015-03-09 18:03:12.906 068 11309.48 265.19 54204.71 88888.00 2015-03-09 18:03:13.406 068 11309.44 265.21 54204.62 88888.00 2015-03-09 18:03:13.906 068 11309.44 265.20 54204.52 88888.00 2015-03-09 18:03:14.406 068 11309.48 265.17 54204.64 88888.00 2015-03-09 18:03:14.906 068 11309.42 265.20 54204.65 88888.00 2015-03-09 18:03:15.406 068 11309.45 265.27 54204.53 88888.00 2015-03-09 18:03:15.906 068 11309.50 265.21 54204.54 88888.00 2015-03-09 18:03:16.406 068 11309.48 265.18 54204.53 88888.00 2015-03-09 18:03:16.906 068 11309.53 265.19 54204.49 88888.00 2015-03-09 18:03:17.406 068 11309.51 265.19 54204.49 88888.00 2015-03-09 18:03:17.906 068 11309.51 265.21 54204.56 88888.00 2015-03-09 18:03:18.406 068 11309.59 265.14 54204.56 88888.00 2015-03-09 18:03:18.906 068 11309.58 265.15 54204.53 88888.00 2015-03-09 18:03:19.406 068 11309.51 265.21 54204.48 88888.00 2015-03-09 18:03:19.906 068 11309.50 265.21 54204.54 88888.00 2015-03-09 18:03:20.406 068 11309.50 265.22 54204.51 88888.00 2015-03-09 18:03:20.906 068 11309.46 265.26 54204.47 88888.00 2015-03-09 18:03:21.406 068 11309.46 265.25 54204.41 88888.00 2015-03-09 18:03:21.906 068 11309.48 265.25 54204.51 88888.00 2015-03-09 18:03:22.406 068 11309.44 265.22 54204.53 88888.00 2015-03-09 18:03:22.906 068 11309.43 265.13 54204.48 88888.00 2015-03-09 18:03:23.406 068 11309.46 265.09 54204.40 88888.00 2015-03-09 18:03:23.906 068 11309.50 265.11 54204.39 88888.00 2015-03-09 18:03:24.406 068 11309.46 265.20 54204.38 88888.00 2015-03-09 18:03:24.906 068 11309.44 265.21 54204.35 88888.00 2015-03-09 18:03:25.406 068 11309.42 265.21 54204.35 88888.00 2015-03-09 18:03:25.906 068 11309.43 265.21 54204.36 88888.00 2015-03-09 18:03:26.406 068 11309.39 265.22 54204.49 88888.00 2015-03-09 18:03:26.906 068 11309.42 265.26 54204.54 88888.00 2015-03-09 18:03:27.406 068 11309.45 265.27 54204.54 88888.00 2015-03-09 18:03:27.906 068 11309.42 265.22 54204.43 88888.00 2015-03-09 18:03:28.406 068 11309.38 265.21 54204.43 88888.00 2015-03-09 18:03:28.906 068 11309.37 265.17 54204.43 88888.00 2015-03-09 18:03:29.406 068 11309.33 265.18 54204.45 88888.00 2015-03-09 18:03:29.906 068 11309.35 265.23 54204.53 88888.00 2015-03-09 18:03:30.406 068 11309.33 265.23 54204.48 88888.00 2015-03-09 18:03:30.906 068 11309.39 265.22 54204.47 88888.00 2015-03-09 18:03:31.406 068 11309.35 265.20 54204.47 88888.00 2015-03-09 18:03:31.906 068 11309.32 265.20 54204.45 88888.00 2015-03-09 18:03:32.406 068 11309.38 265.19 54204.48 88888.00 2015-03-09 18:03:32.906 068 11309.42 265.11 54204.42 88888.00 2015-03-09 18:03:33.406 068 11309.42 265.18 54204.42 88888.00 2015-03-09 18:03:33.906 068 11309.37 265.15 54204.45 88888.00 2015-03-09 18:03:34.406 068 11309.28 265.12 54204.49 88888.00 2015-03-09 18:03:34.906 068 11309.35 265.03 54204.47 88888.00 2015-03-09 18:03:35.406 068 11309.34 265.02 54204.52 88888.00 2015-03-09 18:03:35.906 068 11309.35 265.04 54204.56 88888.00 2015-03-09 18:03:36.406 068 11309.38 265.02 54204.44 88888.00 2015-03-09 18:03:36.906 068 11309.38 265.03 54204.41 88888.00 2015-03-09 18:03:37.406 068 11309.42 265.11 54204.42 88888.00 2015-03-09 18:03:37.906 068 11309.46 265.05 54204.38 88888.00 2015-03-09 18:03:38.406 068 11309.50 265.07 54204.33 88888.00 2015-03-09 18:03:38.906 068 11309.45 265.09 54204.34 88888.00 2015-03-09 18:03:39.406 068 11309.49 265.06 54204.34 88888.00 2015-03-09 18:03:39.906 068 11309.46 265.07 54204.24 88888.00 2015-03-09 18:03:40.406 068 11309.46 265.07 54204.23 88888.00 2015-03-09 18:03:40.906 068 11309.49 265.10 54204.33 88888.00 2015-03-09 18:03:41.406 068 11309.55 265.06 54204.35 88888.00 2015-03-09 18:03:41.906 068 11309.53 265.11 54204.30 88888.00 2015-03-09 18:03:42.406 068 11309.50 265.14 54204.29 88888.00 2015-03-09 18:03:42.906 068 11309.54 265.19 54204.25 88888.00 2015-03-09 18:03:43.406 068 11309.58 265.20 54204.21 88888.00 2015-03-09 18:03:43.906 068 11309.58 265.19 54204.23 88888.00 2015-03-09 18:03:44.406 068 11309.58 265.19 54204.25 88888.00 2015-03-09 18:03:44.906 068 11309.54 265.20 54204.22 88888.00 2015-03-09 18:03:45.406 068 11309.60 265.21 54204.25 88888.00 2015-03-09 18:03:45.906 068 11309.61 265.25 54204.25 88888.00 2015-03-09 18:03:46.406 068 11309.56 265.22 54204.17 88888.00 2015-03-09 18:03:46.906 068 11309.55 265.23 54204.14 88888.00 2015-03-09 18:03:47.406 068 11309.60 265.23 54204.16 88888.00 2015-03-09 18:03:47.906 068 11309.66 265.29 54204.13 88888.00 2015-03-09 18:03:48.406 068 11309.65 265.29 54204.15 88888.00 2015-03-09 18:03:48.906 068 11309.64 265.27 54204.13 88888.00 2015-03-09 18:03:49.406 068 11309.65 265.37 54204.18 88888.00 2015-03-09 18:03:49.906 068 11309.66 265.39 54204.17 88888.00 2015-03-09 18:03:50.406 068 11309.75 265.29 54204.20 88888.00 2015-03-09 18:03:50.906 068 11309.70 265.31 54204.15 88888.00 2015-03-09 18:03:51.406 068 11309.70 265.38 54204.14 88888.00 2015-03-09 18:03:51.906 068 11309.68 265.47 54204.14 88888.00 2015-03-09 18:03:52.406 068 11309.69 265.45 54204.08 88888.00 2015-03-09 18:03:52.906 068 11309.68 265.42 54204.01 88888.00 2015-03-09 18:03:53.406 068 11309.61 265.44 54203.92 88888.00 2015-03-09 18:03:53.906 068 11309.64 265.48 54203.95 88888.00 2015-03-09 18:03:54.406 068 11309.71 265.51 54203.96 88888.00 2015-03-09 18:03:54.906 068 11309.74 265.49 54204.03 88888.00 2015-03-09 18:03:55.406 068 11309.66 265.49 54203.95 88888.00 2015-03-09 18:03:55.906 068 11309.68 265.49 54203.99 88888.00 2015-03-09 18:03:56.406 068 11309.72 265.54 54204.00 88888.00 2015-03-09 18:03:56.906 068 11309.66 265.53 54204.10 88888.00 2015-03-09 18:03:57.406 068 11309.70 265.52 54204.03 88888.00 2015-03-09 18:03:57.906 068 11309.74 265.53 54203.97 88888.00 2015-03-09 18:03:58.406 068 11309.66 265.53 54204.03 88888.00 2015-03-09 18:03:58.906 068 11309.58 265.53 54204.01 88888.00 2015-03-09 18:03:59.406 068 11309.56 265.55 54204.07 88888.00 2015-03-09 18:03:59.906 068 11309.56 265.52 54204.04 88888.00 2015-03-09 18:04:00.406 068 11309.58 265.54 54203.98 88888.00 2015-03-09 18:04:00.906 068 11309.53 265.56 54204.06 88888.00 2015-03-09 18:04:01.406 068 11309.58 265.55 54203.99 88888.00 2015-03-09 18:04:01.906 068 11309.60 265.54 54204.00 88888.00 2015-03-09 18:04:02.406 068 11309.63 265.54 54204.01 88888.00 2015-03-09 18:04:02.906 068 11309.65 265.57 54204.05 88888.00 2015-03-09 18:04:03.406 068 11309.69 265.62 54204.10 88888.00 2015-03-09 18:04:03.906 068 11309.65 265.61 54204.03 88888.00 2015-03-09 18:04:04.406 068 11309.68 265.62 54203.98 88888.00 2015-03-09 18:04:04.906 068 11309.66 265.62 54204.08 88888.00 2015-03-09 18:04:05.406 068 11309.65 265.65 54204.17 88888.00 2015-03-09 18:04:05.906 068 11309.63 265.66 54204.20 88888.00 2015-03-09 18:04:06.406 068 11309.66 265.65 54204.15 88888.00 2015-03-09 18:04:06.906 068 11309.66 265.70 54204.13 88888.00 2015-03-09 18:04:07.406 068 11309.71 265.78 54204.18 88888.00 2015-03-09 18:04:07.906 068 11309.74 265.72 54204.13 88888.00 2015-03-09 18:04:08.406 068 11309.66 265.73 54204.17 88888.00 2015-03-09 18:04:08.906 068 11309.63 265.74 54204.14 88888.00 2015-03-09 18:04:09.406 068 11309.63 265.78 54203.94 88888.00 2015-03-09 18:04:09.906 068 11309.63 265.82 54203.79 88888.00 2015-03-09 18:04:10.406 068 11309.69 265.81 54203.79 88888.00 2015-03-09 18:04:10.906 068 11309.70 265.86 54203.78 88888.00 2015-03-09 18:04:11.406 068 11309.74 265.87 54203.89 88888.00 2015-03-09 18:04:11.906 068 11309.75 265.94 54203.94 88888.00 2015-03-09 18:04:12.406 068 11309.72 265.96 54203.90 88888.00 2015-03-09 18:04:12.906 068 11309.68 265.98 54203.89 88888.00 2015-03-09 18:04:13.406 068 11309.71 265.95 54203.92 88888.00 2015-03-09 18:04:13.906 068 11309.81 265.97 54203.98 88888.00 2015-03-09 18:04:14.406 068 11309.74 265.97 54204.01 88888.00 2015-03-09 18:04:14.906 068 11309.71 266.02 54203.99 88888.00 2015-03-09 18:04:15.406 068 11309.75 266.04 54203.94 88888.00 2015-03-09 18:04:15.906 068 11309.84 266.03 54203.92 88888.00 2015-03-09 18:04:16.406 068 11309.86 266.07 54203.92 88888.00 2015-03-09 18:04:16.906 068 11309.82 266.11 54203.88 88888.00 2015-03-09 18:04:17.406 068 11309.79 266.06 54203.91 88888.00 2015-03-09 18:04:17.906 068 11309.77 266.04 54203.86 88888.00 2015-03-09 18:04:18.406 068 11309.84 266.13 54203.82 88888.00 2015-03-09 18:04:18.906 068 11309.80 266.16 54203.90 88888.00 2015-03-09 18:04:19.406 068 11309.81 266.12 54203.92 88888.00 2015-03-09 18:04:19.906 068 11309.81 266.14 54203.87 88888.00 2015-03-09 18:04:20.406 068 11309.85 266.16 54203.85 88888.00 2015-03-09 18:04:20.906 068 11309.82 266.15 54203.88 88888.00 2015-03-09 18:04:21.406 068 11309.92 266.14 54203.97 88888.00 2015-03-09 18:04:21.906 068 11309.89 266.12 54204.01 88888.00 2015-03-09 18:04:22.406 068 11309.91 266.11 54203.95 88888.00 2015-03-09 18:04:22.906 068 11309.91 266.11 54203.87 88888.00 2015-03-09 18:04:23.406 068 11309.90 266.12 54203.80 88888.00 2015-03-09 18:04:23.906 068 11309.91 266.15 54203.80 88888.00 2015-03-09 18:04:24.406 068 11309.96 266.15 54203.81 88888.00 2015-03-09 18:04:24.906 068 11309.98 266.13 54203.77 88888.00 2015-03-09 18:04:25.406 068 11310.01 266.16 54203.72 88888.00 2015-03-09 18:04:25.906 068 11309.98 266.18 54203.69 88888.00 2015-03-09 18:04:26.406 068 11310.01 266.15 54203.71 88888.00 2015-03-09 18:04:26.906 068 11310.01 266.15 54203.68 88888.00 2015-03-09 18:04:27.406 068 11309.96 266.16 54203.66 88888.00 2015-03-09 18:04:27.906 068 11309.97 266.14 54203.70 88888.00 2015-03-09 18:04:28.406 068 11309.92 266.15 54203.65 88888.00 2015-03-09 18:04:28.906 068 11309.92 266.14 54203.63 88888.00 2015-03-09 18:04:29.406 068 11309.93 266.13 54203.64 88888.00 2015-03-09 18:04:29.906 068 11309.98 266.13 54203.54 88888.00 2015-03-09 18:04:30.406 068 11309.97 266.18 54203.52 88888.00 2015-03-09 18:04:30.906 068 11309.93 266.15 54203.57 88888.00 2015-03-09 18:04:31.406 068 11309.92 266.10 54203.55 88888.00 2015-03-09 18:04:31.906 068 11309.91 266.14 54203.55 88888.00 2015-03-09 18:04:32.406 068 11309.87 266.15 54203.44 88888.00 2015-03-09 18:04:32.906 068 11309.90 266.12 54203.56 88888.00 2015-03-09 18:04:33.406 068 11309.90 266.10 54203.56 88888.00 2015-03-09 18:04:33.906 068 11309.89 266.00 54203.50 88888.00 2015-03-09 18:04:34.406 068 11309.90 265.99 54203.56 88888.00 2015-03-09 18:04:34.906 068 11309.85 266.05 54203.53 88888.00 2015-03-09 18:04:35.406 068 11309.87 266.02 54203.47 88888.00 2015-03-09 18:04:35.906 068 11309.86 266.00 54203.51 88888.00 2015-03-09 18:04:36.406 068 11309.80 265.98 54203.43 88888.00 2015-03-09 18:04:36.906 068 11309.81 265.98 54203.51 88888.00 2015-03-09 18:04:37.406 068 11309.86 265.97 54203.47 88888.00 2015-03-09 18:04:37.906 068 11309.84 265.98 54203.48 88888.00 2015-03-09 18:04:38.406 068 11309.87 265.97 54203.51 88888.00 2015-03-09 18:04:38.906 068 11309.90 265.94 54203.54 88888.00 2015-03-09 18:04:39.406 068 11309.92 265.95 54203.50 88888.00 2015-03-09 18:04:39.906 068 11309.95 265.95 54203.46 88888.00 2015-03-09 18:04:40.406 068 11309.96 265.96 54203.48 88888.00 2015-03-09 18:04:40.906 068 11309.97 265.94 54203.45 88888.00 2015-03-09 18:04:41.406 068 11309.98 265.96 54203.48 88888.00 2015-03-09 18:04:41.906 068 11309.96 265.97 54203.51 88888.00 2015-03-09 18:04:42.406 068 11310.01 265.98 54203.47 88888.00 2015-03-09 18:04:42.906 068 11310.03 265.94 54203.44 88888.00 2015-03-09 18:04:43.406 068 11309.98 266.00 54203.46 88888.00 2015-03-09 18:04:43.906 068 11310.02 266.00 54203.48 88888.00 2015-03-09 18:04:44.406 068 11310.05 265.99 54203.39 88888.00 2015-03-09 18:04:44.906 068 11310.07 265.99 54203.42 88888.00 2015-03-09 18:04:45.406 068 11310.06 265.99 54203.40 88888.00 2015-03-09 18:04:45.906 068 11310.12 265.99 54203.39 88888.00 2015-03-09 18:04:46.406 068 11310.16 265.99 54203.34 88888.00 2015-03-09 18:04:46.906 068 11310.16 266.02 54203.31 88888.00 2015-03-09 18:04:47.406 068 11310.22 266.04 54203.30 88888.00 2015-03-09 18:04:47.906 068 11310.19 266.06 54203.34 88888.00 2015-03-09 18:04:48.406 068 11310.26 266.02 54203.31 88888.00 2015-03-09 18:04:48.906 068 11310.36 266.02 54203.27 88888.00 2015-03-09 18:04:49.406 068 11310.36 266.02 54203.31 88888.00 2015-03-09 18:04:49.906 068 11310.39 266.04 54203.33 88888.00 2015-03-09 18:04:50.406 068 11310.36 266.04 54203.37 88888.00 2015-03-09 18:04:50.906 068 11310.37 266.11 54203.43 88888.00 2015-03-09 18:04:51.406 068 11310.45 266.13 54203.45 88888.00 2015-03-09 18:04:51.906 068 11310.37 266.11 54203.35 88888.00 2015-03-09 18:04:52.406 068 11310.33 266.11 54203.34 88888.00 2015-03-09 18:04:52.906 068 11310.37 266.11 54203.30 88888.00 2015-03-09 18:04:53.406 068 11310.39 266.18 54203.31 88888.00 2015-03-09 18:04:53.906 068 11310.39 266.16 54203.34 88888.00 2015-03-09 18:04:54.406 068 11310.40 266.21 54203.30 88888.00 2015-03-09 18:04:54.906 068 11310.43 266.23 54203.34 88888.00 2015-03-09 18:04:55.406 068 11310.49 266.27 54203.30 88888.00 2015-03-09 18:04:55.906 068 11310.57 266.25 54203.26 88888.00 2015-03-09 18:04:56.406 068 11310.52 266.28 54203.17 88888.00 2015-03-09 18:04:56.906 068 11310.49 266.32 54203.17 88888.00 2015-03-09 18:04:57.406 068 11310.48 266.38 54203.15 88888.00 2015-03-09 18:04:57.906 068 11310.53 266.38 54203.13 88888.00 2015-03-09 18:04:58.406 068 11310.55 266.38 54203.17 88888.00 2015-03-09 18:04:58.906 068 11310.55 266.37 54203.18 88888.00 2015-03-09 18:04:59.406 068 11310.53 266.41 54203.19 88888.00 2015-03-09 18:04:59.906 068 11310.53 266.48 54203.17 88888.00 2015-03-09 18:05:00.406 068 11310.57 266.47 54203.12 88888.00 2015-03-09 18:05:00.906 068 11310.55 266.46 54203.09 88888.00 2015-03-09 18:05:01.406 068 11310.63 266.47 54203.10 88888.00 2015-03-09 18:05:01.906 068 11310.68 266.48 54203.07 88888.00 2015-03-09 18:05:02.406 068 11310.63 266.55 54203.02 88888.00 2015-03-09 18:05:02.906 068 11310.59 266.56 54203.04 88888.00 2015-03-09 18:05:03.406 068 11310.58 266.55 54203.07 88888.00 2015-03-09 18:05:03.906 068 11310.54 266.57 54203.01 88888.00 2015-03-09 18:05:04.406 068 11310.52 266.55 54203.03 88888.00 2015-03-09 18:05:04.906 068 11310.48 266.53 54203.02 88888.00 2015-03-09 18:05:05.406 068 11310.44 266.55 54203.02 88888.00 2015-03-09 18:05:05.906 068 11310.50 266.55 54202.99 88888.00 2015-03-09 18:05:06.406 068 11310.52 266.52 54203.02 88888.00 2015-03-09 18:05:06.906 068 11310.49 266.46 54203.09 88888.00 2015-03-09 18:05:07.406 068 11310.45 266.48 54203.10 88888.00 2015-03-09 18:05:07.906 068 11310.45 266.47 54203.15 88888.00 2015-03-09 18:05:08.406 068 11310.44 266.47 54203.16 88888.00 2015-03-09 18:05:08.906 068 11310.47 266.50 54203.26 88888.00 2015-03-09 18:05:09.406 068 11310.44 266.46 54203.19 88888.00 2015-03-09 18:05:09.906 068 11310.39 266.44 54203.21 88888.00 2015-03-09 18:05:10.407 068 11310.40 266.39 54203.26 88888.00 2015-03-09 18:05:10.907 068 11310.44 266.37 54203.31 88888.00 2015-03-09 18:05:11.407 068 11310.44 266.36 54203.40 88888.00 2015-03-09 18:05:11.907 068 11310.39 266.47 54203.38 88888.00 2015-03-09 18:05:12.407 068 11310.36 266.49 54203.34 88888.00 2015-03-09 18:05:12.907 068 11310.34 266.45 54203.35 88888.00 2015-03-09 18:05:13.407 068 11310.31 266.40 54203.40 88888.00 2015-03-09 18:05:13.907 068 11310.31 266.32 54203.48 88888.00 2015-03-09 18:05:14.407 068 11310.31 266.33 54203.48 88888.00 2015-03-09 18:05:14.907 068 11310.32 266.35 54203.52 88888.00 2015-03-09 18:05:15.407 068 11310.27 266.35 54203.56 88888.00 2015-03-09 18:05:15.907 068 11310.28 266.39 54203.48 88888.00 2015-03-09 18:05:16.407 068 11310.32 266.42 54203.47 88888.00 2015-03-09 18:05:16.907 068 11310.32 266.37 54203.50 88888.00 2015-03-09 18:05:17.407 068 11310.24 266.37 54203.50 88888.00 2015-03-09 18:05:17.907 068 11310.26 266.37 54203.50 88888.00 2015-03-09 18:05:18.407 068 11310.32 266.36 54203.53 88888.00 2015-03-09 18:05:18.907 068 11310.37 266.35 54203.59 88888.00 2015-03-09 18:05:19.407 068 11310.33 266.28 54203.57 88888.00 2015-03-09 18:05:19.907 068 11310.33 266.32 54203.57 88888.00 2015-03-09 18:05:20.407 068 11310.31 266.36 54203.62 88888.00 2015-03-09 18:05:20.907 068 11310.36 266.37 54203.61 88888.00 2015-03-09 18:05:21.407 068 11310.29 266.35 54203.56 88888.00 2015-03-09 18:05:21.907 068 11310.29 266.29 54203.51 88888.00 2015-03-09 18:05:22.407 068 11310.36 266.28 54203.57 88888.00 2015-03-09 18:05:22.907 068 11310.38 266.24 54203.66 88888.00 2015-03-09 18:05:23.407 068 11310.34 266.23 54203.64 88888.00 2015-03-09 18:05:23.907 068 11310.27 266.20 54203.66 88888.00 2015-03-09 18:05:24.407 068 11310.29 266.23 54203.66 88888.00 2015-03-09 18:05:24.907 068 11310.34 266.24 54203.64 88888.00 2015-03-09 18:05:25.407 068 11310.32 266.24 54203.61 88888.00 2015-03-09 18:05:25.907 068 11310.31 266.25 54203.60 88888.00 2015-03-09 18:05:26.407 068 11310.32 266.22 54203.60 88888.00 2015-03-09 18:05:26.907 068 11310.32 266.21 54203.70 88888.00 2015-03-09 18:05:27.407 068 11310.38 266.24 54203.68 88888.00 2015-03-09 18:05:27.907 068 11310.37 266.24 54203.62 88888.00 2015-03-09 18:05:28.407 068 11310.36 266.27 54203.65 88888.00 2015-03-09 18:05:28.907 068 11310.37 266.25 54203.73 88888.00 2015-03-09 18:05:29.407 068 11310.37 266.28 54203.63 88888.00 2015-03-09 18:05:29.907 068 11310.34 266.23 54203.61 88888.00 2015-03-09 18:05:30.407 068 11310.40 266.24 54203.62 88888.00 2015-03-09 18:05:30.907 068 11310.42 266.20 54203.51 88888.00 2015-03-09 18:05:31.407 068 11310.44 266.22 54203.54 88888.00 2015-03-09 18:05:31.907 068 11310.44 266.25 54203.60 88888.00 2015-03-09 18:05:32.407 068 11310.44 266.29 54203.73 88888.00 2015-03-09 18:05:32.907 068 11310.44 266.31 54203.69 88888.00 2015-03-09 18:05:33.407 068 11310.39 266.31 54203.54 88888.00 2015-03-09 18:05:33.907 068 11310.43 266.28 54203.55 88888.00 2015-03-09 18:05:34.407 068 11310.49 266.27 54203.50 88888.00 2015-03-09 18:05:34.907 068 11310.47 266.29 54203.40 88888.00 2015-03-09 18:05:35.407 068 11310.42 266.30 54203.47 88888.00 2015-03-09 18:05:35.907 068 11310.47 266.30 54203.50 88888.00 2015-03-09 18:05:36.407 068 11310.47 266.30 54203.52 88888.00 2015-03-09 18:05:36.907 068 11310.45 266.33 54203.52 88888.00 2015-03-09 18:05:37.407 068 11310.47 266.37 54203.55 88888.00 2015-03-09 18:05:37.907 068 11310.44 266.36 54203.60 88888.00 2015-03-09 18:05:38.407 068 11310.39 266.33 54203.63 88888.00 2015-03-09 18:05:38.907 068 11310.38 266.28 54203.59 88888.00 2015-03-09 18:05:39.407 068 11310.33 266.38 54203.69 88888.00 2015-03-09 18:05:39.907 068 11310.37 266.44 54203.75 88888.00 2015-03-09 18:05:40.407 068 11310.38 266.40 54203.73 88888.00 2015-03-09 18:05:40.907 068 11310.39 266.39 54203.66 88888.00 2015-03-09 18:05:41.407 068 11310.40 266.38 54203.75 88888.00 2015-03-09 18:05:41.907 068 11310.36 266.35 54203.73 88888.00 2015-03-09 18:05:42.407 068 11310.32 266.44 54203.75 88888.00 2015-03-09 18:05:42.907 068 11310.33 266.46 54203.78 88888.00 2015-03-09 18:05:43.407 068 11310.34 266.33 54203.74 88888.00 2015-03-09 18:05:43.907 068 11310.31 266.31 54203.69 88888.00 2015-03-09 18:05:44.407 068 11310.34 266.29 54203.68 88888.00 2015-03-09 18:05:44.907 068 11310.37 266.29 54203.74 88888.00 2015-03-09 18:05:45.407 068 11310.32 266.28 54203.70 88888.00 2015-03-09 18:05:45.907 068 11310.32 266.29 54203.68 88888.00 2015-03-09 18:05:46.407 068 11310.39 266.30 54203.72 88888.00 2015-03-09 18:05:46.907 068 11310.34 266.29 54203.74 88888.00 2015-03-09 18:05:47.407 068 11310.36 266.22 54203.75 88888.00 2015-03-09 18:05:47.907 068 11310.38 266.20 54203.79 88888.00 2015-03-09 18:05:48.407 068 11310.37 266.20 54203.85 88888.00 2015-03-09 18:05:48.907 068 11310.36 266.18 54203.78 88888.00 2015-03-09 18:05:49.407 068 11310.37 266.18 54203.74 88888.00 2015-03-09 18:05:49.907 068 11310.36 266.12 54203.78 88888.00 2015-03-09 18:05:50.407 068 11310.37 266.10 54203.81 88888.00 2015-03-09 18:05:50.907 068 11310.40 266.11 54203.71 88888.00 2015-03-09 18:05:51.407 068 11310.42 266.13 54203.69 88888.00 2015-03-09 18:05:51.907 068 11310.48 266.18 54203.73 88888.00 2015-03-09 18:05:52.407 068 11310.47 266.12 54203.72 88888.00 2015-03-09 18:05:52.907 068 11310.50 266.05 54203.70 88888.00 2015-03-09 18:05:53.407 068 11310.52 266.13 54203.71 88888.00 2015-03-09 18:05:53.907 068 11310.52 266.20 54203.73 88888.00 2015-03-09 18:05:54.407 068 11310.49 266.14 54203.87 88888.00 2015-03-09 18:05:54.907 068 11310.48 266.11 54203.92 88888.00 2015-03-09 18:05:55.407 068 11310.43 266.11 54203.89 88888.00 2015-03-09 18:05:55.907 068 11310.43 266.14 54203.98 88888.00 2015-03-09 18:05:56.407 068 11310.44 266.14 54203.99 88888.00 2015-03-09 18:05:56.907 068 11310.40 266.20 54203.95 88888.00 2015-03-09 18:05:57.407 068 11310.43 266.23 54203.91 88888.00 2015-03-09 18:05:57.907 068 11310.45 266.29 54203.75 88888.00 2015-03-09 18:05:58.407 068 11310.47 266.32 54203.63 88888.00 2015-03-09 18:05:58.907 068 11310.39 266.31 54203.40 88888.00 2015-03-09 18:05:59.407 068 11310.38 266.32 54203.39 88888.00 2015-03-09 18:05:59.907 068 11310.40 266.33 54203.42 88888.00 2015-03-09 18:06:00.407 068 11310.36 266.44 54203.47 88888.00 2015-03-09 18:06:00.907 068 11310.36 266.44 54203.52 88888.00 2015-03-09 18:06:01.407 068 11310.37 266.39 54203.45 88888.00 2015-03-09 18:06:01.907 068 11310.31 266.42 54203.40 88888.00 2015-03-09 18:06:02.407 068 11310.23 266.42 54203.35 88888.00 2015-03-09 18:06:02.907 068 11310.27 266.35 54203.28 88888.00 2015-03-09 18:06:03.407 068 11310.33 266.32 54203.21 88888.00 2015-03-09 18:06:03.907 068 11310.36 266.38 54203.22 88888.00 2015-03-09 18:06:04.407 068 11310.33 266.37 54203.18 88888.00 2015-03-09 18:06:04.907 068 11310.23 266.35 54203.20 88888.00 2015-03-09 18:06:05.407 068 11310.21 266.30 54203.26 88888.00 2015-03-09 18:06:05.907 068 11310.13 266.31 54203.17 88888.00 2015-03-09 18:06:06.407 068 11310.08 266.33 54203.10 88888.00 2015-03-09 18:06:06.907 068 11310.12 266.31 54203.07 88888.00 2015-03-09 18:06:07.407 068 11310.17 266.28 54202.95 88888.00 2015-03-09 18:06:07.907 068 11310.14 266.22 54202.90 88888.00 2015-03-09 18:06:08.407 068 11310.06 266.21 54202.84 88888.00 2015-03-09 18:06:08.907 068 11310.03 266.18 54202.84 88888.00 2015-03-09 18:06:09.407 068 11309.98 266.10 54202.83 88888.00 2015-03-09 18:06:09.907 068 11310.00 266.04 54202.81 88888.00 2015-03-09 18:06:10.407 068 11310.00 266.05 54202.74 88888.00 2015-03-09 18:06:10.907 068 11309.98 266.10 54202.76 88888.00 2015-03-09 18:06:11.407 068 11309.96 266.11 54202.77 88888.00 2015-03-09 18:06:11.907 068 11309.91 266.11 54202.89 88888.00 2015-03-09 18:06:12.407 068 11310.02 266.11 54202.90 88888.00 2015-03-09 18:06:12.907 068 11310.05 266.11 54202.93 88888.00 2015-03-09 18:06:13.407 068 11310.06 266.11 54202.91 88888.00 2015-03-09 18:06:13.907 068 11310.06 266.05 54202.90 88888.00 2015-03-09 18:06:14.407 068 11310.13 265.98 54203.02 88888.00 2015-03-09 18:06:14.907 068 11310.22 265.96 54203.07 88888.00 2015-03-09 18:06:15.407 068 11310.28 265.89 54203.02 88888.00 2015-03-09 18:06:15.907 068 11310.22 265.83 54203.07 88888.00 2015-03-09 18:06:16.407 068 11310.16 265.78 54203.12 88888.00 2015-03-09 18:06:16.907 068 11310.17 265.69 54203.10 88888.00 2015-03-09 18:06:17.407 068 11310.22 265.71 54203.11 88888.00 2015-03-09 18:06:17.907 068 11310.19 265.70 54203.15 88888.00 2015-03-09 18:06:18.407 068 11310.16 265.63 54203.15 88888.00 2015-03-09 18:06:18.907 068 11310.14 265.55 54203.16 88888.00 2015-03-09 18:06:19.407 068 11310.12 265.53 54203.26 88888.00 2015-03-09 18:06:19.907 068 11310.14 265.53 54203.31 88888.00 2015-03-09 18:06:20.407 068 11310.11 265.52 54203.33 88888.00 2015-03-09 18:06:20.907 068 11310.13 265.55 54203.24 88888.00 2015-03-09 18:06:21.407 068 11310.10 265.54 54203.17 88888.00 2015-03-09 18:06:21.907 068 11310.05 265.56 54203.17 88888.00 2015-03-09 18:06:22.407 068 11310.00 265.51 54203.24 88888.00 2015-03-09 18:06:22.907 068 11310.00 265.55 54203.25 88888.00 2015-03-09 18:06:23.407 068 11309.95 265.62 54203.27 88888.00 2015-03-09 18:06:23.907 068 11310.03 265.64 54203.15 88888.00 2015-03-09 18:06:24.407 068 11310.11 265.63 54203.01 88888.00 2015-03-09 18:06:24.907 068 11310.17 265.60 54202.99 88888.00 2015-03-09 18:06:25.407 068 11310.21 265.65 54202.95 88888.00 2015-03-09 18:06:25.907 068 11310.28 265.62 54202.93 88888.00 2015-03-09 18:06:26.407 068 11310.26 265.57 54202.76 88888.00 2015-03-09 18:06:26.907 068 11310.23 265.51 54202.64 88888.00 2015-03-09 18:06:27.407 068 11310.29 265.53 54202.54 88888.00 2015-03-09 18:06:27.907 068 11310.27 265.55 54202.41 88888.00 2015-03-09 18:06:28.407 068 11310.22 265.52 54202.17 88888.00 2015-03-09 18:06:28.907 068 11310.22 265.47 54202.06 88888.00 2015-03-09 18:06:29.407 068 11310.22 265.45 54201.95 88888.00 2015-03-09 18:06:29.907 068 11310.17 265.36 54201.80 88888.00 2015-03-09 18:06:30.407 068 11310.02 265.31 54201.70 88888.00 2015-03-09 18:06:30.907 068 11309.95 265.17 54201.58 88888.00 2015-03-09 18:06:31.407 068 11309.81 265.04 54201.49 88888.00 2015-03-09 18:06:31.907 068 11309.56 264.94 54201.28 88888.00 2015-03-09 18:06:32.407 068 11309.32 264.87 54201.24 88888.00 2015-03-09 18:06:32.907 068 11309.07 264.94 54201.20 88888.00 2015-03-09 18:06:33.407 068 11308.87 264.97 54201.22 88888.00 2015-03-09 18:06:33.907 068 11308.75 264.95 54201.15 88888.00 2015-03-09 18:06:34.407 068 11308.70 264.96 54201.10 88888.00 2015-03-09 18:06:34.907 068 11308.74 264.90 54200.98 88888.00 2015-03-09 18:06:35.407 068 11308.72 264.88 54200.94 88888.00 2015-03-09 18:06:35.907 068 11308.56 265.01 54200.85 88888.00 2015-03-09 18:06:36.407 068 11308.22 265.21 54200.78 88888.00 2015-03-09 18:06:36.907 068 11308.03 265.44 54200.70 88888.00 2015-03-09 18:06:37.407 068 11307.84 265.68 54200.58 88888.00 2015-03-09 18:06:37.907 068 11307.80 265.99 54200.61 88888.00 2015-03-09 18:06:38.407 068 11307.81 266.36 54200.52 88888.00 2015-03-09 18:06:38.907 068 11307.94 266.73 54200.58 88888.00 2015-03-09 18:06:39.407 068 11308.09 267.04 54200.67 88888.00 2015-03-09 18:06:39.907 068 11308.38 267.30 54200.71 88888.00 2015-03-09 18:06:40.407 068 11308.65 267.60 54200.87 88888.00 2015-03-09 18:06:40.907 068 11308.92 267.76 54200.98 88888.00 2015-03-09 18:06:41.407 068 11309.35 267.81 54201.16 88888.00 2015-03-09 18:06:41.907 068 11309.76 267.80 54201.42 88888.00 2015-03-09 18:06:42.407 068 11310.10 267.68 54201.63 88888.00 2015-03-09 18:06:42.907 068 11310.33 267.52 54201.77 88888.00 2015-03-09 18:06:43.407 068 11310.45 267.32 54201.88 88888.00 2015-03-09 18:06:43.907 068 11310.57 267.16 54201.95 88888.00 2015-03-09 18:06:44.407 068 11310.65 266.99 54201.97 88888.00 2015-03-09 18:06:44.907 068 11310.61 266.92 54202.01 88888.00 2015-03-09 18:06:45.407 068 11310.60 266.84 54202.01 88888.00 2015-03-09 18:06:45.907 068 11310.59 266.74 54202.08 88888.00 2015-03-09 18:06:46.407 068 11310.57 266.69 54202.13 88888.00 2015-03-09 18:06:46.907 068 11310.50 266.65 54202.16 88888.00 2015-03-09 18:06:47.407 068 11310.48 266.69 54202.21 88888.00 2015-03-09 18:06:47.907 068 11310.38 266.65 54202.20 88888.00 2015-03-09 18:06:48.407 068 11310.39 266.58 54202.16 88888.00 2015-03-09 18:06:48.907 068 11310.38 266.59 54202.14 88888.00 2015-03-09 18:06:49.407 068 11310.34 266.56 54202.08 88888.00 2015-03-09 18:06:49.907 068 11310.27 266.57 54202.10 88888.00 2015-03-09 18:06:50.407 068 11310.26 266.62 54202.14 88888.00 2015-03-09 18:06:50.907 068 11310.26 266.61 54202.23 88888.00 2015-03-09 18:06:51.407 068 11310.24 266.61 54202.24 88888.00 2015-03-09 18:06:51.907 068 11310.18 266.57 54202.28 88888.00 2015-03-09 18:06:52.407 068 11310.19 266.58 54202.37 88888.00 2015-03-09 18:06:52.907 068 11310.17 266.55 54202.46 88888.00 2015-03-09 18:06:53.407 068 11310.14 266.55 54202.47 88888.00 2015-03-09 18:06:53.907 068 11310.22 266.55 54202.39 88888.00 2015-03-09 18:06:54.407 068 11310.19 266.53 54202.30 88888.00 2015-03-09 18:06:54.907 068 11310.18 266.52 54202.30 88888.00 2015-03-09 18:06:55.407 068 11310.19 266.53 54202.28 88888.00 2015-03-09 18:06:55.907 068 11310.14 266.54 54202.34 88888.00 2015-03-09 18:06:56.407 068 11310.16 266.48 54202.39 88888.00 2015-03-09 18:06:56.907 068 11310.19 266.48 54202.37 88888.00 2015-03-09 18:06:57.407 068 11310.26 266.54 54202.33 88888.00 2015-03-09 18:06:57.907 068 11310.32 266.55 54202.31 88888.00 2015-03-09 18:06:58.407 068 11310.33 266.52 54202.27 88888.00 2015-03-09 18:06:58.907 068 11310.37 266.48 54202.31 88888.00 2015-03-09 18:06:59.407 068 11310.42 266.44 54202.38 88888.00 2015-03-09 18:06:59.907 068 11310.49 266.47 54202.40 88888.00 2015-03-09 18:07:00.407 068 11310.53 266.42 54202.40 88888.00 2015-03-09 18:07:00.907 068 11310.59 266.35 54202.40 88888.00 2015-03-09 18:07:01.407 068 11310.59 266.35 54202.38 88888.00 2015-03-09 18:07:01.907 068 11310.70 266.36 54202.22 88888.00 2015-03-09 18:07:02.407 068 11310.75 266.33 54202.16 88888.00 2015-03-09 18:07:02.907 068 11310.78 266.29 54202.15 88888.00 2015-03-09 18:07:03.407 068 11310.84 266.28 54202.07 88888.00 2015-03-09 18:07:03.907 068 11310.90 266.27 54202.11 88888.00 2015-03-09 18:07:04.407 068 11310.95 266.23 54202.02 88888.00 2015-03-09 18:07:04.907 068 11311.06 266.19 54201.97 88888.00 2015-03-09 18:07:05.407 068 11311.15 266.13 54201.90 88888.00 2015-03-09 18:07:05.907 068 11311.22 266.04 54201.87 88888.00 2015-03-09 18:07:06.407 068 11311.21 266.02 54201.80 88888.00 2015-03-09 18:07:06.907 068 11311.20 266.05 54201.78 88888.00 2015-03-09 18:07:07.407 068 11311.22 265.96 54201.75 88888.00 2015-03-09 18:07:07.907 068 11311.28 265.87 54201.67 88888.00 2015-03-09 18:07:08.407 068 11311.26 265.90 54201.64 88888.00 2015-03-09 18:07:08.907 068 11311.25 265.91 54201.59 88888.00 2015-03-09 18:07:09.407 068 11311.25 265.88 54201.49 88888.00 2015-03-09 18:07:09.907 068 11311.22 265.81 54201.40 88888.00 2015-03-09 18:07:10.407 068 11311.21 265.81 54201.41 88888.00 2015-03-09 18:07:10.907 068 11311.20 265.74 54201.31 88888.00 2015-03-09 18:07:11.407 068 11311.12 265.71 54201.31 88888.00 2015-03-09 18:07:11.907 068 11311.10 265.71 54201.31 88888.00 2015-03-09 18:07:12.407 068 11311.00 265.76 54201.37 88888.00 2015-03-09 18:07:12.907 068 11310.99 265.72 54201.40 88888.00 2015-03-09 18:07:13.407 068 11310.95 265.68 54201.41 88888.00 2015-03-09 18:07:13.907 068 11310.90 265.66 54201.43 88888.00 2015-03-09 18:07:14.407 068 11310.84 265.66 54201.36 88888.00 2015-03-09 18:07:14.907 068 11310.76 265.66 54201.43 88888.00 2015-03-09 18:07:15.407 068 11310.76 265.70 54201.50 88888.00 2015-03-09 18:07:15.907 068 11310.74 265.71 54201.52 88888.00 2015-03-09 18:07:16.407 068 11310.74 265.71 54201.50 88888.00 2015-03-09 18:07:16.907 068 11310.71 265.73 54201.54 88888.00 2015-03-09 18:07:17.407 068 11310.64 265.68 54201.53 88888.00 2015-03-09 18:07:17.907 068 11310.66 265.66 54201.57 88888.00 2015-03-09 18:07:18.407 068 11310.68 265.69 54201.70 88888.00 2015-03-09 18:07:18.907 068 11310.74 265.66 54201.77 88888.00 2015-03-09 18:07:19.407 068 11310.73 265.74 54201.71 88888.00 2015-03-09 18:07:19.907 068 11310.65 265.74 54201.67 88888.00 2015-03-09 18:07:20.407 068 11310.69 265.78 54201.61 88888.00 2015-03-09 18:07:20.907 068 11310.78 265.81 54201.59 88888.00 2015-03-09 18:07:21.407 068 11310.78 265.82 54201.58 88888.00 2015-03-09 18:07:21.907 068 11310.86 265.90 54201.66 88888.00 2015-03-09 18:07:22.407 068 11310.86 265.90 54201.67 88888.00 2015-03-09 18:07:22.907 068 11310.89 265.89 54201.67 88888.00 2015-03-09 18:07:23.407 068 11310.92 265.95 54201.69 88888.00 2015-03-09 18:07:23.907 068 11310.91 266.04 54201.60 88888.00 2015-03-09 18:07:24.407 068 11310.97 266.06 54201.58 88888.00 2015-03-09 18:07:24.907 068 11311.05 266.08 54201.55 88888.00 2015-03-09 18:07:25.408 068 11311.08 266.12 54201.55 88888.00 2015-03-09 18:07:25.908 068 11311.13 266.10 54201.46 88888.00 2015-03-09 18:07:26.408 068 11311.23 266.14 54201.37 88888.00 2015-03-09 18:07:26.908 068 11311.34 266.20 54201.33 88888.00 2015-03-09 18:07:27.408 068 11311.43 266.23 54201.29 88888.00 2015-03-09 18:07:27.908 068 11311.54 266.25 54201.20 88888.00 2015-03-09 18:07:28.408 068 11311.65 266.22 54201.16 88888.00 2015-03-09 18:07:28.908 068 11311.69 266.16 54201.18 88888.00 2015-03-09 18:07:29.408 068 11311.80 266.18 54201.18 88888.00 2015-03-09 18:07:29.908 068 11311.81 266.14 54201.10 88888.00 2015-03-09 18:07:30.408 068 11311.93 266.14 54201.00 88888.00 2015-03-09 18:07:30.908 068 11312.06 266.25 54200.94 88888.00 2015-03-09 18:07:31.408 068 11312.16 266.44 54200.91 88888.00 2015-03-09 18:07:31.908 068 11312.14 266.57 54200.84 88888.00 2015-03-09 18:07:32.408 068 11312.07 266.58 54200.82 88888.00 2015-03-09 18:07:32.908 068 11311.95 266.58 54200.79 88888.00 2015-03-09 18:07:33.408 068 11311.90 266.57 54200.87 88888.00 2015-03-09 18:07:33.908 068 11311.80 266.59 54200.90 88888.00 2015-03-09 18:07:34.408 068 11311.75 266.57 54200.84 88888.00 2015-03-09 18:07:34.908 068 11311.65 266.53 54200.85 88888.00 2015-03-09 18:07:35.408 068 11311.70 266.46 54200.90 88888.00 2015-03-09 18:07:35.908 068 11311.70 266.39 54200.91 88888.00 2015-03-09 18:07:36.408 068 11311.69 266.29 54200.94 88888.00 2015-03-09 18:07:36.908 068 11311.65 266.13 54200.96 88888.00 2015-03-09 18:07:37.408 068 11311.55 266.04 54201.06 88888.00 2015-03-09 18:07:37.908 068 11311.55 266.02 54201.05 88888.00 2015-03-09 18:07:38.408 068 11311.54 266.02 54201.06 88888.00 2015-03-09 18:07:38.908 068 11311.47 265.98 54201.15 88888.00 2015-03-09 18:07:39.408 068 11311.41 265.91 54201.20 88888.00 2015-03-09 18:07:39.908 068 11311.42 265.88 54201.16 88888.00 2015-03-09 18:07:40.408 068 11311.28 265.91 54201.24 88888.00 2015-03-09 18:07:40.908 068 11311.26 265.94 54201.34 88888.00 2015-03-09 18:07:41.408 068 11311.26 265.96 54201.34 88888.00 2015-03-09 18:07:41.908 068 11311.22 265.89 54201.32 88888.00 2015-03-09 18:07:42.408 068 11311.11 265.87 54201.36 88888.00 2015-03-09 18:07:42.908 068 11311.11 265.89 54201.41 88888.00 2015-03-09 18:07:43.408 068 11311.16 265.91 54201.47 88888.00 2015-03-09 18:07:43.908 068 11311.11 265.88 54201.66 88888.00 2015-03-09 18:07:44.408 068 11311.06 265.89 54201.76 88888.00 2015-03-09 18:07:44.908 068 11310.99 265.95 54201.77 88888.00 2015-03-09 18:07:45.408 068 11310.97 265.98 54201.76 88888.00 2015-03-09 18:07:45.908 068 11310.94 265.88 54201.73 88888.00 2015-03-09 18:07:46.408 068 11310.87 265.88 54201.87 88888.00 2015-03-09 18:07:46.908 068 11310.92 265.86 54201.87 88888.00 2015-03-09 18:07:47.408 068 11310.94 265.90 54201.82 88888.00 2015-03-09 18:07:47.908 068 11310.96 265.94 54201.81 88888.00 2015-03-09 18:07:48.408 068 11310.99 265.90 54201.67 88888.00 2015-03-09 18:07:48.908 068 11311.04 265.95 54201.63 88888.00 2015-03-09 18:07:49.408 068 11311.07 265.96 54201.63 88888.00 2015-03-09 18:07:49.908 068 11311.08 265.90 54201.67 88888.00 2015-03-09 18:07:50.408 068 11311.16 265.93 54201.71 88888.00 2015-03-09 18:07:50.908 068 11311.22 265.97 54201.71 88888.00 2015-03-09 18:07:51.408 068 11311.31 265.95 54201.68 88888.00 2015-03-09 18:07:51.908 068 11311.29 265.97 54201.66 88888.00 2015-03-09 18:07:52.408 068 11311.34 266.02 54201.58 88888.00 2015-03-09 18:07:52.908 068 11311.42 266.07 54201.55 88888.00 2015-03-09 18:07:53.408 068 11311.48 266.07 54201.55 88888.00 2015-03-09 18:07:53.908 068 11311.53 266.07 54201.58 88888.00 2015-03-09 18:07:54.408 068 11311.67 266.11 54201.53 88888.00 2015-03-09 18:07:54.908 068 11311.74 266.12 54201.50 88888.00 2015-03-09 18:07:55.408 068 11311.75 266.15 54201.40 88888.00 2015-03-09 18:07:55.908 068 11311.75 266.13 54201.36 88888.00 2015-03-09 18:07:56.408 068 11311.85 266.15 54201.32 88888.00 2015-03-09 18:07:56.908 068 11311.85 266.19 54201.29 88888.00 2015-03-09 18:07:57.408 068 11311.83 266.22 54201.27 88888.00 2015-03-09 18:07:57.908 068 11311.85 266.18 54201.28 88888.00 2015-03-09 18:07:58.408 068 11311.83 266.20 54201.27 88888.00 2015-03-09 18:07:58.908 068 11311.83 266.22 54201.22 88888.00 2015-03-09 18:07:59.408 068 11311.84 266.29 54201.17 88888.00 2015-03-09 18:07:59.908 068 11311.81 266.37 54201.14 88888.00 2015-03-09 18:08:00.408 068 11311.76 266.39 54201.10 88888.00 2015-03-09 18:08:00.908 068 11311.73 266.40 54201.09 88888.00 2015-03-09 18:08:01.408 068 11311.67 266.37 54201.03 88888.00 2015-03-09 18:08:01.908 068 11311.62 266.36 54201.10 88888.00 2015-03-09 18:08:02.408 068 11311.54 266.37 54201.15 88888.00 2015-03-09 18:08:02.908 068 11311.47 266.40 54201.11 88888.00 2015-03-09 18:08:03.408 068 11311.38 266.45 54201.14 88888.00 2015-03-09 18:08:03.908 068 11311.33 266.45 54201.14 88888.00 2015-03-09 18:08:04.408 068 11311.22 266.45 54201.13 88888.00 2015-03-09 18:08:04.908 068 11311.23 266.47 54201.15 88888.00 2015-03-09 18:08:05.408 068 11311.15 266.48 54201.20 88888.00 2015-03-09 18:08:05.908 068 11311.06 266.44 54201.26 88888.00 2015-03-09 18:08:06.408 068 11311.06 266.41 54201.37 88888.00 2015-03-09 18:08:06.908 068 11310.94 266.42 54201.57 88888.00 2015-03-09 18:08:07.408 068 11310.81 266.41 54201.49 88888.00 2015-03-09 18:08:07.908 068 11310.83 266.45 54201.53 88888.00 2015-03-09 18:08:08.408 068 11310.84 266.42 54201.55 88888.00 2015-03-09 18:08:08.908 068 11310.83 266.39 54201.60 88888.00 2015-03-09 18:08:09.408 068 11310.80 266.38 54201.64 88888.00 2015-03-09 18:08:09.908 068 11310.79 266.36 54201.69 88888.00 2015-03-09 18:08:10.408 068 11310.76 266.39 54201.70 88888.00 2015-03-09 18:08:10.908 068 11310.80 266.42 54201.73 88888.00 2015-03-09 18:08:11.408 068 11310.79 266.38 54201.75 88888.00 2015-03-09 18:08:11.908 068 11310.79 266.33 54201.77 88888.00 2015-03-09 18:08:12.408 068 11310.81 266.30 54201.81 88888.00 2015-03-09 18:08:12.908 068 11310.92 266.31 54201.92 88888.00 2015-03-09 18:08:13.408 068 11310.90 266.25 54201.90 88888.00 2015-03-09 18:08:13.908 068 11310.94 266.23 54201.92 88888.00 2015-03-09 18:08:14.408 068 11310.90 266.21 54201.89 88888.00 2015-03-09 18:08:14.908 068 11310.94 266.19 54201.93 88888.00 2015-03-09 18:08:15.408 068 11310.96 266.20 54201.89 88888.00 2015-03-09 18:08:15.908 068 11311.04 266.13 54201.87 88888.00 2015-03-09 18:08:16.408 068 11311.10 266.06 54201.86 88888.00 2015-03-09 18:08:16.908 068 11311.10 266.05 54201.85 88888.00 2015-03-09 18:08:17.408 068 11311.21 266.05 54201.84 88888.00 2015-03-09 18:08:17.908 068 11311.20 266.05 54201.88 88888.00 2015-03-09 18:08:18.408 068 11311.22 266.06 54201.88 88888.00 2015-03-09 18:08:18.908 068 11311.29 266.10 54201.86 88888.00 2015-03-09 18:08:19.408 068 11311.27 266.02 54201.85 88888.00 2015-03-09 18:08:19.908 068 11311.32 265.99 54201.77 88888.00 2015-03-09 18:08:20.408 068 11311.39 266.05 54201.75 88888.00 2015-03-09 18:08:20.908 068 11311.41 266.05 54201.76 88888.00 2015-03-09 18:08:21.408 068 11311.37 266.03 54201.70 88888.00 2015-03-09 18:08:21.908 068 11311.37 265.99 54201.62 88888.00 2015-03-09 18:08:22.408 068 11311.43 266.10 54201.61 88888.00 2015-03-09 18:08:22.908 068 11311.44 266.18 54201.59 88888.00 2015-03-09 18:08:23.408 068 11311.43 266.20 54201.54 88888.00 2015-03-09 18:08:23.908 068 11311.41 266.18 54201.49 88888.00 2015-03-09 18:08:24.408 068 11311.43 266.20 54201.44 88888.00 2015-03-09 18:08:24.908 068 11311.52 266.16 54201.49 88888.00 2015-03-09 18:08:25.408 068 11311.53 266.19 54201.49 88888.00 2015-03-09 18:08:25.908 068 11311.54 266.20 54201.43 88888.00 2015-03-09 18:08:26.408 068 11311.51 266.24 54201.43 88888.00 2015-03-09 18:08:26.908 068 11311.49 266.23 54201.52 88888.00 2015-03-09 18:08:27.408 068 11311.53 266.27 54201.53 88888.00 2015-03-09 18:08:27.908 068 11311.54 266.23 54201.51 88888.00 2015-03-09 18:08:28.408 068 11311.52 266.25 54201.46 88888.00 2015-03-09 18:08:28.908 068 11311.58 266.30 54201.44 88888.00 2015-03-09 18:08:29.408 068 11311.54 266.30 54201.50 88888.00 2015-03-09 18:08:29.908 068 11311.49 266.32 54201.50 88888.00 2015-03-09 18:08:30.408 068 11311.52 266.33 54201.51 88888.00 2015-03-09 18:08:30.908 068 11311.58 266.32 54201.54 88888.00 2015-03-09 18:08:31.408 068 11311.54 266.35 54201.61 88888.00 2015-03-09 18:08:31.908 068 11311.52 266.31 54201.60 88888.00 2015-03-09 18:08:32.408 068 11311.49 266.28 54201.63 88888.00 2015-03-09 18:08:32.908 068 11311.42 266.31 54201.67 88888.00 2015-03-09 18:08:33.408 068 11311.43 266.36 54201.63 88888.00 2015-03-09 18:08:33.908 068 11311.38 266.37 54201.60 88888.00 2015-03-09 18:08:34.408 068 11311.41 266.29 54201.62 88888.00 2015-03-09 18:08:34.908 068 11311.44 266.29 54201.66 88888.00 2015-03-09 18:08:35.408 068 11311.44 266.31 54201.67 88888.00 2015-03-09 18:08:35.908 068 11311.36 266.30 54201.67 88888.00 2015-03-09 18:08:36.408 068 11311.33 266.29 54201.64 88888.00 2015-03-09 18:08:36.908 068 11311.34 266.30 54201.69 88888.00 2015-03-09 18:08:37.408 068 11311.33 266.30 54201.70 88888.00 2015-03-09 18:08:37.908 068 11311.29 266.31 54201.81 88888.00 2015-03-09 18:08:38.408 068 11311.21 266.33 54201.86 88888.00 2015-03-09 18:08:38.908 068 11311.23 266.35 54201.93 88888.00 2015-03-09 18:08:39.408 068 11311.26 266.35 54201.96 88888.00 2015-03-09 18:08:39.908 068 11311.26 266.30 54202.02 88888.00 2015-03-09 18:08:40.408 068 11311.29 266.28 54202.06 88888.00 2015-03-09 18:08:40.908 068 11311.32 266.24 54202.03 88888.00 2015-03-09 18:08:41.408 068 11311.29 266.21 54201.99 88888.00 2015-03-09 18:08:41.908 068 11311.37 266.13 54201.95 88888.00 2015-03-09 18:08:42.408 068 11311.41 266.07 54201.94 88888.00 2015-03-09 18:08:42.908 068 11311.42 266.06 54201.96 88888.00 2015-03-09 18:08:43.408 068 11311.48 266.06 54201.90 88888.00 2015-03-09 18:08:43.908 068 11311.46 265.97 54201.82 88888.00 2015-03-09 18:08:44.408 068 11311.49 265.91 54201.97 88888.00 2015-03-09 18:08:44.908 068 11311.49 265.80 54201.96 88888.00 2015-03-09 18:08:45.408 068 11311.53 265.77 54201.93 88888.00 2015-03-09 18:08:45.908 068 11311.58 265.79 54201.92 88888.00 2015-03-09 18:08:46.408 068 11311.57 265.80 54201.96 88888.00 2015-03-09 18:08:46.908 068 11311.54 265.79 54201.98 88888.00 2015-03-09 18:08:47.408 068 11311.57 265.73 54201.92 88888.00 2015-03-09 18:08:47.908 068 11311.60 265.71 54201.77 88888.00 2015-03-09 18:08:48.408 068 11311.59 265.68 54201.84 88888.00 2015-03-09 18:08:48.908 068 11311.54 265.63 54201.89 88888.00 2015-03-09 18:08:49.408 068 11311.52 265.56 54201.85 88888.00 2015-03-09 18:08:49.908 068 11311.51 265.52 54201.73 88888.00 2015-03-09 18:08:50.408 068 11311.49 265.47 54201.71 88888.00 2015-03-09 18:08:50.908 068 11311.49 265.55 54201.85 88888.00 2015-03-09 18:08:51.408 068 11311.44 265.57 54201.94 88888.00 2015-03-09 18:08:51.908 068 11311.43 265.48 54201.92 88888.00 2015-03-09 18:08:52.408 068 11311.44 265.45 54201.89 88888.00 2015-03-09 18:08:52.908 068 11311.38 265.44 54201.94 88888.00 2015-03-09 18:08:53.408 068 11311.36 265.43 54201.97 88888.00 2015-03-09 18:08:53.908 068 11311.29 265.40 54201.96 88888.00 2015-03-09 18:08:54.408 068 11311.36 265.35 54201.96 88888.00 2015-03-09 18:08:54.908 068 11311.38 265.36 54202.04 88888.00 2015-03-09 18:08:55.408 068 11311.37 265.38 54202.05 88888.00 2015-03-09 18:08:55.908 068 11311.32 265.35 54201.99 88888.00 2015-03-09 18:08:56.408 068 11311.34 265.39 54202.02 88888.00 2015-03-09 18:08:56.908 068 11311.38 265.40 54202.06 88888.00 2015-03-09 18:08:57.408 068 11311.38 265.38 54202.11 88888.00 2015-03-09 18:08:57.908 068 11311.43 265.38 54202.19 88888.00 2015-03-09 18:08:58.408 068 11311.44 265.40 54202.17 88888.00 2015-03-09 18:08:58.908 068 11311.46 265.42 54202.16 88888.00 2015-03-09 18:08:59.408 068 11311.46 265.39 54202.15 88888.00 2015-03-09 18:08:59.908 068 11311.48 265.40 54202.19 88888.00 2015-03-09 18:09:00.408 068 11311.43 265.45 54202.19 88888.00 2015-03-09 18:09:00.908 068 11311.48 265.49 54202.11 88888.00 2015-03-09 18:09:01.408 068 11311.48 265.49 54202.14 88888.00 2015-03-09 18:09:01.908 068 11311.51 265.51 54202.16 88888.00 2015-03-09 18:09:02.408 068 11311.53 265.52 54202.13 88888.00 2015-03-09 18:09:02.908 068 11311.53 265.54 54202.06 88888.00 2015-03-09 18:09:03.408 068 11311.53 265.57 54202.10 88888.00 2015-03-09 18:09:03.908 068 11311.48 265.62 54202.06 88888.00 2015-03-09 18:09:04.408 068 11311.51 265.59 54202.06 88888.00 2015-03-09 18:09:04.908 068 11311.48 265.64 54202.04 88888.00 2015-03-09 18:09:05.408 068 11311.52 265.66 54201.97 88888.00 2015-03-09 18:09:05.908 068 11311.52 265.76 54201.95 88888.00 2015-03-09 18:09:06.408 068 11311.54 265.76 54201.94 88888.00 2015-03-09 18:09:06.908 068 11311.52 265.76 54201.90 88888.00 2015-03-09 18:09:07.408 068 11311.48 265.74 54201.89 88888.00 2015-03-09 18:09:07.908 068 11311.43 265.74 54201.85 88888.00 2015-03-09 18:09:08.408 068 11311.44 265.74 54201.75 88888.00 2015-03-09 18:09:08.908 068 11311.52 265.73 54201.62 88888.00 2015-03-09 18:09:09.408 068 11311.47 265.71 54201.59 88888.00 2015-03-09 18:09:09.908 068 11311.47 265.68 54201.49 88888.00 2015-03-09 18:09:10.408 068 11311.53 265.65 54201.46 88888.00 2015-03-09 18:09:10.908 068 11311.55 265.61 54201.41 88888.00 2015-03-09 18:09:11.408 068 11311.60 265.57 54201.31 88888.00 2015-03-09 18:09:11.908 068 11311.68 265.53 54201.33 88888.00 2015-03-09 18:09:12.408 068 11311.72 265.57 54201.37 88888.00 2015-03-09 18:09:12.908 068 11311.75 265.68 54201.36 88888.00 2015-03-09 18:09:13.408 068 11311.75 265.73 54201.37 88888.00 2015-03-09 18:09:13.908 068 11311.76 265.76 54201.31 88888.00 2015-03-09 18:09:14.408 068 11311.79 265.78 54201.36 88888.00 2015-03-09 18:09:14.908 068 11311.79 265.85 54201.43 88888.00 2015-03-09 18:09:15.408 068 11311.76 265.87 54201.45 88888.00 2015-03-09 18:09:15.908 068 11311.74 265.83 54201.52 88888.00 2015-03-09 18:09:16.408 068 11311.75 265.83 54201.50 88888.00 2015-03-09 18:09:16.908 068 11311.75 265.74 54201.58 88888.00 2015-03-09 18:09:17.408 068 11311.69 265.72 54201.66 88888.00 2015-03-09 18:09:17.908 068 11311.64 265.72 54201.63 88888.00 2015-03-09 18:09:18.408 068 11311.64 265.68 54201.69 88888.00 2015-03-09 18:09:18.908 068 11311.64 265.63 54201.69 88888.00 2015-03-09 18:09:19.408 068 11311.73 265.55 54201.66 88888.00 2015-03-09 18:09:19.908 068 11311.64 265.59 54201.63 88888.00 2015-03-09 18:09:20.408 068 11311.63 265.54 54201.61 88888.00 2015-03-09 18:09:20.908 068 11311.68 265.54 54201.59 88888.00 2015-03-09 18:09:21.408 068 11311.70 265.59 54201.45 88888.00 2015-03-09 18:09:21.908 068 11311.62 265.60 54201.37 88888.00 2015-03-09 18:09:22.408 068 11311.53 265.65 54201.35 88888.00 2015-03-09 18:09:22.908 068 11311.55 265.74 54201.26 88888.00 2015-03-09 18:09:23.408 068 11311.60 265.79 54201.13 88888.00 2015-03-09 18:09:23.908 068 11311.57 265.88 54201.03 88888.00 2015-03-09 18:09:24.408 068 11311.58 265.95 54200.87 88888.00 2015-03-09 18:09:24.908 068 11311.55 266.06 54200.65 88888.00 2015-03-09 18:09:25.408 068 11311.52 266.23 54200.46 88888.00 2015-03-09 18:09:25.908 068 11311.52 266.44 54200.30 88888.00 2015-03-09 18:09:26.408 068 11311.59 266.56 54200.12 88888.00 2015-03-09 18:09:26.908 068 11311.64 266.58 54199.87 88888.00 2015-03-09 18:09:27.408 068 11311.65 266.71 54199.49 88888.00 2015-03-09 18:09:27.908 068 11311.73 266.84 54199.18 88888.00 2015-03-09 18:09:28.408 068 11311.80 266.97 54199.04 88888.00 2015-03-09 18:09:28.908 068 11311.89 267.09 54198.81 88888.00 2015-03-09 18:09:29.408 068 11311.88 267.25 54198.65 88888.00 2015-03-09 18:09:29.908 068 11311.94 267.46 54198.59 88888.00 2015-03-09 18:09:30.408 068 11311.96 267.56 54198.34 88888.00 2015-03-09 18:09:30.908 068 11311.96 267.80 54198.06 88888.00 2015-03-09 18:09:31.408 068 11311.99 268.11 54197.60 88888.00 2015-03-09 18:09:31.908 068 11311.95 268.51 54197.07 88888.00 2015-03-09 18:09:32.408 068 11311.96 268.82 54196.97 88888.00 2015-03-09 18:09:32.908 068 11312.04 269.15 54196.64 88888.00 2015-03-09 18:09:33.408 068 11312.10 269.46 54196.16 88888.00 2015-03-09 18:09:33.908 068 11312.16 269.82 54195.73 88888.00 2015-03-09 18:09:34.408 068 11312.28 270.02 54195.41 88888.00 2015-03-09 18:09:34.908 068 11312.31 270.17 54195.09 88888.00 2015-03-09 18:09:35.408 068 11312.33 270.26 54194.80 88888.00 2015-03-09 18:09:35.908 068 11312.36 270.30 54194.65 88888.00 2015-03-09 18:09:36.408 068 11312.32 270.27 54194.66 88888.00 2015-03-09 18:09:36.908 068 11312.33 270.27 54194.68 88888.00 2015-03-09 18:09:37.408 068 11312.33 270.38 54194.61 88888.00 2015-03-09 18:09:37.908 068 11312.27 270.43 54194.53 88888.00 2015-03-09 18:09:38.408 068 11312.25 270.45 54194.53 88888.00 2015-03-09 18:09:38.908 068 11312.22 270.37 54194.53 88888.00 2015-03-09 18:09:39.408 068 11312.17 270.34 54194.64 88888.00 2015-03-09 18:09:39.908 068 11312.20 270.37 54194.67 88888.00 2015-03-09 18:09:40.408 068 11312.23 270.41 54194.51 88888.00 2015-03-09 18:09:40.908 068 11312.28 270.43 54194.45 88888.00 2015-03-09 18:09:41.408 068 11312.27 270.34 54194.53 88888.00 2015-03-09 18:09:41.908 068 11312.23 270.26 54194.61 88888.00 2015-03-09 18:09:42.408 068 11312.26 270.30 54194.65 88888.00 2015-03-09 18:09:42.908 068 11312.23 270.35 54194.64 88888.00 2015-03-09 18:09:43.408 068 11312.16 270.29 54194.64 88888.00 2015-03-09 18:09:43.908 068 11312.10 270.19 54194.66 88888.00 2015-03-09 18:09:44.408 068 11312.01 270.10 54194.73 88888.00 2015-03-09 18:09:44.908 068 11311.86 270.03 54194.95 88888.00 2015-03-09 18:09:45.408 068 11311.81 269.88 54195.15 88888.00 2015-03-09 18:09:45.908 068 11311.93 269.85 54195.01 88888.00 2015-03-09 18:09:46.408 068 11311.98 269.85 54194.88 88888.00 2015-03-09 18:09:46.908 068 11311.96 269.84 54194.94 88888.00 2015-03-09 18:09:47.408 068 11312.02 269.93 54194.84 88888.00 2015-03-09 18:09:47.908 068 11312.12 270.17 54194.84 88888.00 2015-03-09 18:09:48.408 068 11312.17 270.26 54194.83 88888.00 2015-03-09 18:09:48.908 068 11312.16 270.21 54194.75 88888.00 2015-03-09 18:09:49.408 068 11312.12 270.17 54194.71 88888.00 2015-03-09 18:09:49.908 068 11312.11 270.18 54194.69 88888.00 2015-03-09 18:09:50.408 068 11312.11 270.22 54194.66 88888.00 2015-03-09 18:09:50.908 068 11312.05 270.27 54194.54 88888.00 2015-03-09 18:09:51.408 068 11312.04 270.22 54194.44 88888.00 2015-03-09 18:09:51.908 068 11312.07 270.16 54194.34 88888.00 2015-03-09 18:09:52.408 068 11312.17 270.04 54194.33 88888.00 2015-03-09 18:09:52.908 068 11312.25 270.11 54194.47 88888.00 2015-03-09 18:09:53.408 068 11312.25 270.12 54194.51 88888.00 2015-03-09 18:09:53.908 068 11312.19 270.10 54194.50 88888.00 2015-03-09 18:09:54.408 068 11312.14 270.01 54194.49 88888.00 2015-03-09 18:09:54.908 068 11312.16 269.90 54194.50 88888.00 2015-03-09 18:09:55.409 068 11312.21 269.85 54194.48 88888.00 2015-03-09 18:09:55.909 068 11312.30 269.91 54194.36 88888.00 2015-03-09 18:09:56.409 068 11312.33 269.99 54194.42 88888.00 2015-03-09 18:09:56.909 068 11312.30 270.07 54194.35 88888.00 2015-03-09 18:09:57.409 068 11312.23 270.13 54194.22 88888.00 2015-03-09 18:09:57.909 068 11312.33 270.16 54194.13 88888.00 2015-03-09 18:09:58.409 068 11312.38 270.20 54194.08 88888.00 2015-03-09 18:09:58.909 068 11312.43 270.25 54193.99 88888.00 2015-03-09 18:09:59.409 068 11312.52 270.32 54193.97 88888.00 2015-03-09 18:09:59.909 068 11312.58 270.43 54193.95 88888.00 2015-03-09 18:10:00.409 068 11312.54 270.64 54193.83 88888.00 2015-03-09 18:10:00.909 068 11312.67 270.72 54193.60 88888.00 2015-03-09 18:10:01.409 068 11312.94 270.60 54193.51 88888.00 2015-03-09 18:10:01.909 068 11313.21 270.44 54193.36 88888.00 2015-03-09 18:10:02.409 068 11313.42 270.55 54193.07 88888.00 2015-03-09 18:10:02.909 068 11313.64 270.87 54192.66 88888.00 2015-03-09 18:10:03.409 068 11313.71 270.75 54192.11 88888.00 2015-03-09 18:10:03.909 068 11313.83 269.61 54191.99 88888.00 2015-03-09 18:10:04.409 068 11313.76 268.31 54192.49 88888.00 2015-03-09 18:10:04.909 068 11313.51 267.55 54192.96 88888.00 2015-03-09 18:10:05.409 068 11313.15 267.29 54193.16 88888.00 2015-03-09 18:10:05.909 068 11313.00 267.17 54193.34 88888.00 2015-03-09 18:10:06.409 068 11312.01 266.48 54193.77 88888.00 2015-03-09 18:10:06.909 068 11310.91 266.22 54194.25 88888.00 2015-03-09 18:10:07.409 068 11310.57 266.67 54194.60 88888.00 2015-03-09 18:10:07.909 068 11310.70 267.23 54194.62 88888.00 2015-03-09 18:10:08.409 068 11310.63 267.51 54194.68 88888.00 2015-03-09 18:10:08.909 068 11310.58 267.79 54194.75 88888.00 2015-03-09 18:10:09.409 068 11310.66 268.25 54194.64 88888.00 2015-03-09 18:10:09.909 068 11310.97 268.58 54194.43 88888.00 2015-03-09 18:10:10.409 068 11311.33 268.65 54194.34 88888.00 2015-03-09 18:10:10.909 068 11311.70 268.84 54194.26 88888.00 2015-03-09 18:10:11.409 068 11312.11 269.28 54194.17 88888.00 2015-03-09 18:10:11.909 068 11312.28 269.70 54194.17 88888.00 2015-03-09 18:10:12.409 068 11312.20 269.88 54194.34 88888.00 2015-03-09 18:10:12.909 068 11311.94 269.82 54194.52 88888.00 2015-03-09 18:10:13.409 068 11311.76 269.77 54194.58 88888.00 2015-03-09 18:10:13.909 068 11311.80 269.82 54194.59 88888.00 2015-03-09 18:10:14.409 068 11311.84 269.76 54194.80 88888.00 2015-03-09 18:10:14.909 068 11311.83 269.74 54194.75 88888.00 2015-03-09 18:10:15.409 068 11311.76 269.66 54194.73 88888.00 2015-03-09 18:10:15.909 068 11311.84 269.66 54194.80 88888.00 2015-03-09 18:10:16.409 068 11311.85 269.67 54194.79 88888.00 2015-03-09 18:10:16.909 068 11311.85 269.60 54194.74 88888.00 2015-03-09 18:10:17.409 068 11311.89 269.54 54194.73 88888.00 2015-03-09 18:10:17.909 068 11311.83 269.54 54194.92 88888.00 2015-03-09 18:10:18.409 068 11311.81 269.54 54195.10 88888.00 2015-03-09 18:10:18.909 068 11311.80 269.53 54195.08 88888.00 2015-03-09 18:10:19.409 068 11311.70 269.54 54195.04 88888.00 2015-03-09 18:10:19.909 068 11311.73 269.49 54195.06 88888.00 2015-03-09 18:10:20.409 068 11311.73 269.50 54195.03 88888.00 2015-03-09 18:10:20.909 068 11311.72 269.53 54194.93 88888.00 2015-03-09 18:10:21.409 068 11311.72 269.51 54194.87 88888.00 2015-03-09 18:10:21.909 068 11311.68 269.45 54194.89 88888.00 2015-03-09 18:10:22.409 068 11311.58 269.45 54194.87 88888.00 2015-03-09 18:10:22.909 068 11311.53 269.33 54194.84 88888.00 2015-03-09 18:10:23.409 068 11311.52 269.26 54194.78 88888.00 2015-03-09 18:10:23.909 068 11311.49 269.20 54194.69 88888.00 2015-03-09 18:10:24.409 068 11311.42 269.17 54194.71 88888.00 2015-03-09 18:10:24.909 068 11311.37 269.15 54194.70 88888.00 2015-03-09 18:10:25.409 068 11311.32 269.10 54194.76 88888.00 2015-03-09 18:10:25.909 068 11311.29 269.07 54194.82 88888.00 2015-03-09 18:10:26.409 068 11311.21 268.94 54194.83 88888.00 2015-03-09 18:10:26.909 068 11311.18 268.90 54194.83 88888.00 2015-03-09 18:10:27.409 068 11311.11 268.83 54194.82 88888.00 2015-03-09 18:10:27.909 068 11311.07 268.75 54194.89 88888.00 2015-03-09 18:10:28.409 068 11311.00 268.68 54194.97 88888.00 2015-03-09 18:10:28.909 068 11310.96 268.60 54194.99 88888.00 2015-03-09 18:10:29.409 068 11310.90 268.59 54194.99 88888.00 2015-03-09 18:10:29.909 068 11310.89 268.64 54195.03 88888.00 2015-03-09 18:10:30.409 068 11310.86 268.67 54194.99 88888.00 2015-03-09 18:10:30.909 068 11310.81 268.66 54194.96 88888.00 2015-03-09 18:10:31.409 068 11310.81 268.59 54195.00 88888.00 2015-03-09 18:10:31.909 068 11310.85 268.55 54195.03 88888.00 2015-03-09 18:10:32.409 068 11310.85 268.49 54195.14 88888.00 2015-03-09 18:10:32.909 068 11310.83 268.43 54195.17 88888.00 2015-03-09 18:10:33.409 068 11310.85 268.50 54195.09 88888.00 2015-03-09 18:10:33.909 068 11310.85 268.49 54195.04 88888.00 2015-03-09 18:10:34.409 068 11310.81 268.44 54194.97 88888.00 2015-03-09 18:10:34.909 068 11310.79 268.50 54194.96 88888.00 2015-03-09 18:10:35.409 068 11310.87 268.50 54195.00 88888.00 2015-03-09 18:10:35.909 068 11310.97 268.51 54195.01 88888.00 2015-03-09 18:10:36.409 068 11310.96 268.48 54195.02 88888.00 2015-03-09 18:10:36.909 068 11310.92 268.48 54195.02 88888.00 2015-03-09 18:10:37.409 068 11310.90 268.43 54195.05 88888.00 2015-03-09 18:10:37.909 068 11310.96 268.53 54195.06 88888.00 2015-03-09 18:10:38.409 068 11311.00 268.63 54195.08 88888.00 2015-03-09 18:10:38.909 068 11311.04 268.70 54195.05 88888.00 2015-03-09 18:10:39.409 068 11310.96 268.77 54195.04 88888.00 2015-03-09 18:10:39.909 068 11311.05 268.82 54195.04 88888.00 2015-03-09 18:10:40.409 068 11311.07 268.91 54195.01 88888.00 2015-03-09 18:10:40.909 068 11311.02 269.01 54195.01 88888.00 2015-03-09 18:10:41.409 068 11311.01 269.03 54194.92 88888.00 2015-03-09 18:10:41.909 068 11310.97 269.06 54194.91 88888.00 2015-03-09 18:10:42.409 068 11310.97 269.11 54194.85 88888.00 2015-03-09 18:10:42.909 068 11310.96 269.12 54194.76 88888.00 2015-03-09 18:10:43.409 068 11310.90 269.12 54194.62 88888.00 2015-03-09 18:10:43.909 068 11310.83 269.12 54194.58 88888.00 2015-03-09 18:10:44.409 068 11310.84 269.11 54194.68 88888.00 2015-03-09 18:10:44.909 068 11310.80 269.15 54194.66 88888.00 2015-03-09 18:10:45.409 068 11310.70 269.10 54194.51 88888.00 2015-03-09 18:10:45.909 068 11310.58 269.04 54194.33 88888.00 2015-03-09 18:10:46.409 068 11310.57 268.95 54194.23 88888.00 2015-03-09 18:10:46.909 068 11310.66 268.85 54194.10 88888.00 2015-03-09 18:10:47.409 068 11310.63 268.70 54194.03 88888.00 2015-03-09 18:10:47.909 068 11310.70 268.63 54193.95 88888.00 2015-03-09 18:10:48.409 068 11310.75 268.50 54193.88 88888.00 2015-03-09 18:10:48.909 068 11310.78 268.41 54193.92 88888.00 2015-03-09 18:10:49.409 068 11311.00 268.24 54194.00 88888.00 2015-03-09 18:10:49.909 068 11311.13 268.16 54194.15 88888.00 2015-03-09 18:10:50.409 068 11311.18 268.17 54194.26 88888.00 2015-03-09 18:10:50.909 068 11311.23 268.23 54194.35 88888.00 2015-03-09 18:10:51.409 068 11311.33 268.21 54194.42 88888.00 2015-03-09 18:10:51.909 068 11311.36 268.22 54194.42 88888.00 2015-03-09 18:10:52.409 068 11311.36 268.22 54194.45 88888.00 2015-03-09 18:10:52.909 068 11311.37 268.22 54194.60 88888.00 2015-03-09 18:10:53.409 068 11311.38 268.19 54194.60 88888.00 2015-03-09 18:10:53.909 068 11311.41 268.21 54194.48 88888.00 2015-03-09 18:10:54.409 068 11311.49 268.18 54194.31 88888.00 2015-03-09 18:10:54.909 068 11311.44 268.16 54194.32 88888.00 2015-03-09 18:10:55.409 068 11311.39 268.16 54194.36 88888.00 2015-03-09 18:10:55.909 068 11311.41 268.22 54194.41 88888.00 2015-03-09 18:10:56.409 068 11311.42 268.18 54194.44 88888.00 2015-03-09 18:10:56.909 068 11311.43 268.15 54194.49 88888.00 2015-03-09 18:10:57.409 068 11311.38 268.09 54194.57 88888.00 2015-03-09 18:10:57.909 068 11311.29 268.01 54194.60 88888.00 2015-03-09 18:10:58.409 068 11311.26 267.96 54194.57 88888.00 2015-03-09 18:10:58.909 068 11311.31 267.91 54194.57 88888.00 2015-03-09 18:10:59.409 068 11311.25 267.93 54194.57 88888.00 2015-03-09 18:10:59.909 068 11311.23 267.98 54194.54 88888.00 2015-03-09 18:11:00.409 068 11311.26 267.96 54194.53 88888.00 2015-03-09 18:11:00.909 068 11311.25 267.91 54194.70 88888.00 2015-03-09 18:11:01.409 068 11311.20 267.87 54194.70 88888.00 2015-03-09 18:11:01.909 068 11311.16 267.83 54194.69 88888.00 2015-03-09 18:11:02.409 068 11311.16 267.82 54194.61 88888.00 2015-03-09 18:11:02.909 068 11311.18 267.83 54194.51 88888.00 2015-03-09 18:11:03.409 068 11311.08 267.77 54194.47 88888.00 2015-03-09 18:11:03.909 068 11311.02 267.74 54194.43 88888.00 2015-03-09 18:11:04.409 068 11311.02 267.77 54194.45 88888.00 2015-03-09 18:11:04.909 068 11310.96 267.79 54194.58 88888.00 2015-03-09 18:11:05.409 068 11310.95 267.73 54194.60 88888.00 2015-03-09 18:11:05.909 068 11310.96 267.70 54194.57 88888.00 2015-03-09 18:11:06.409 068 11310.97 267.65 54194.58 88888.00 2015-03-09 18:11:06.909 068 11310.97 267.72 54194.59 88888.00 2015-03-09 18:11:07.409 068 11310.87 267.73 54194.57 88888.00 2015-03-09 18:11:07.909 068 11310.87 267.62 54194.58 88888.00 2015-03-09 18:11:08.409 068 11310.87 267.55 54194.56 88888.00 2015-03-09 18:11:08.909 068 11310.90 267.52 54194.52 88888.00 2015-03-09 18:11:09.409 068 11310.91 267.48 54194.56 88888.00 2015-03-09 18:11:09.909 068 11310.95 267.50 54194.52 88888.00 2015-03-09 18:11:10.409 068 11310.99 267.50 54194.53 88888.00 2015-03-09 18:11:10.909 068 11311.00 267.46 54194.48 88888.00 2015-03-09 18:11:11.409 068 11311.00 267.46 54194.47 88888.00 2015-03-09 18:11:11.909 068 11311.00 267.41 54194.45 88888.00 2015-03-09 18:11:12.409 068 11311.02 267.40 54194.41 88888.00 2015-03-09 18:11:12.909 068 11311.04 267.45 54194.39 88888.00 2015-03-09 18:11:13.409 068 11311.10 267.41 54194.31 88888.00 2015-03-09 18:11:13.909 068 11311.13 267.34 54194.27 88888.00 2015-03-09 18:11:14.409 068 11311.20 267.39 54194.33 88888.00 2015-03-09 18:11:14.909 068 11311.17 267.38 54194.31 88888.00 2015-03-09 18:11:15.409 068 11311.15 267.38 54194.30 88888.00 2015-03-09 18:11:15.909 068 11311.12 267.40 54194.27 88888.00 2015-03-09 18:11:16.409 068 11311.06 267.35 54194.32 88888.00 2015-03-09 18:11:16.909 068 11311.00 267.33 54194.26 88888.00 2015-03-09 18:11:17.409 068 11310.97 267.32 54194.32 88888.00 2015-03-09 18:11:17.909 068 11310.95 267.32 54194.32 88888.00 2015-03-09 18:11:18.409 068 11310.99 267.28 54194.27 88888.00 2015-03-09 18:11:18.909 068 11310.99 267.29 54194.30 88888.00 2015-03-09 18:11:19.409 068 11310.95 267.29 54194.38 88888.00 2015-03-09 18:11:19.909 068 11310.89 267.31 54194.41 88888.00 2015-03-09 18:11:20.409 068 11310.89 267.33 54194.40 88888.00 2015-03-09 18:11:20.909 068 11310.87 267.28 54194.49 88888.00 2015-03-09 18:11:21.409 068 11310.99 267.06 54194.57 88888.00 2015-03-09 18:11:21.909 068 11311.02 266.49 54194.57 88888.00 2015-03-09 18:11:22.409 068 11310.70 266.05 54194.49 88888.00 2015-03-09 18:11:22.909 068 11310.47 265.83 54194.38 88888.00 2015-03-09 18:11:23.409 068 11310.39 265.69 54194.35 88888.00 2015-03-09 18:11:23.909 068 11310.24 265.60 54194.35 88888.00 2015-03-09 18:11:24.409 068 11310.23 265.53 54194.34 88888.00 2015-03-09 18:11:24.909 068 11310.99 265.73 54194.54 88888.00 2015-03-09 18:11:25.409 068 11312.21 266.33 54194.86 88888.00 2015-03-09 18:11:25.909 068 11312.88 266.94 54195.04 88888.00 2015-03-09 18:11:26.409 068 11313.03 267.04 54195.09 88888.00 2015-03-09 18:11:26.909 068 11313.03 266.98 54195.08 88888.00 2015-03-09 18:11:27.409 068 11312.96 266.97 54195.13 88888.00 2015-03-09 18:11:27.909 068 11312.98 266.87 54195.11 88888.00 2015-03-09 18:11:28.409 068 11312.96 266.74 54195.04 88888.00 2015-03-09 18:11:28.909 068 11312.87 266.71 54194.95 88888.00 2015-03-09 18:11:29.409 068 11312.73 266.67 54194.83 88888.00 2015-03-09 18:11:29.909 068 11312.67 266.59 54194.74 88888.00 2015-03-09 18:11:30.409 068 11312.70 266.57 54194.71 88888.00 2015-03-09 18:11:30.909 068 11312.77 266.56 54194.71 88888.00 2015-03-09 18:11:31.409 068 11312.78 266.54 54194.69 88888.00 2015-03-09 18:11:31.909 068 11312.80 266.48 54194.58 88888.00 2015-03-09 18:11:32.409 068 11312.84 266.44 54194.57 88888.00 2015-03-09 18:11:32.909 068 11312.93 266.40 54194.53 88888.00 2015-03-09 18:11:33.409 068 11313.06 266.44 54194.47 88888.00 2015-03-09 18:11:33.909 068 11313.14 266.46 54194.38 88888.00 2015-03-09 18:11:34.409 068 11313.13 266.44 54194.44 88888.00 2015-03-09 18:11:34.909 068 11313.19 266.44 54194.41 88888.00 2015-03-09 18:11:35.409 068 11313.22 266.42 54194.38 88888.00 2015-03-09 18:11:35.909 068 11313.22 266.40 54194.36 88888.00 2015-03-09 18:11:36.409 068 11313.29 266.38 54194.35 88888.00 2015-03-09 18:11:36.909 068 11313.29 266.38 54194.35 88888.00 2015-03-09 18:11:37.409 068 11313.27 266.33 54194.29 88888.00 2015-03-09 18:11:37.909 068 11313.31 266.33 54194.16 88888.00 2015-03-09 18:11:38.409 068 11313.34 266.36 54194.06 88888.00 2015-03-09 18:11:38.909 068 11313.36 266.39 54194.06 88888.00 2015-03-09 18:11:39.409 068 11313.36 266.47 54194.08 88888.00 2015-03-09 18:11:39.909 068 11313.31 266.53 54194.07 88888.00 2015-03-09 18:11:40.409 068 11313.35 266.49 54193.99 88888.00 2015-03-09 18:11:40.909 068 11313.42 266.53 54193.97 88888.00 2015-03-09 18:11:41.409 068 11313.45 266.57 54193.92 88888.00 2015-03-09 18:11:41.909 068 11313.43 266.59 54193.88 88888.00 2015-03-09 18:11:42.409 068 11313.47 266.62 54193.86 88888.00 2015-03-09 18:11:42.909 068 11313.53 266.61 54193.72 88888.00 2015-03-09 18:11:43.409 068 11313.55 266.56 54193.79 88888.00 2015-03-09 18:11:43.909 068 11313.56 266.65 54193.77 88888.00 2015-03-09 18:11:44.409 068 11313.58 266.70 54193.79 88888.00 2015-03-09 18:11:44.909 068 11313.62 266.67 54193.78 88888.00 2015-03-09 18:11:45.409 068 11313.64 266.66 54193.71 88888.00 2015-03-09 18:11:45.909 068 11313.62 266.67 54193.66 88888.00 2015-03-09 18:11:46.409 068 11313.62 266.71 54193.63 88888.00 2015-03-09 18:11:46.909 068 11313.61 266.83 54193.68 88888.00 2015-03-09 18:11:47.409 068 11313.59 266.90 54193.70 88888.00 2015-03-09 18:11:47.909 068 11313.63 266.91 54193.62 88888.00 2015-03-09 18:11:48.409 068 11313.64 266.88 54193.54 88888.00 2015-03-09 18:11:48.909 068 11313.68 266.83 54193.54 88888.00 2015-03-09 18:11:49.409 068 11313.72 266.79 54193.51 88888.00 2015-03-09 18:11:49.909 068 11313.68 266.79 54193.51 88888.00 2015-03-09 18:11:50.409 068 11313.71 266.83 54193.47 88888.00 2015-03-09 18:11:50.909 068 11313.72 266.87 54193.47 88888.00 2015-03-09 18:11:51.409 068 11313.74 266.79 54193.47 88888.00 2015-03-09 18:11:51.909 068 11313.79 266.79 54193.54 88888.00 2015-03-09 18:11:52.409 068 11313.81 266.74 54193.52 88888.00 2015-03-09 18:11:52.909 068 11313.82 266.73 54193.50 88888.00 2015-03-09 18:11:53.409 068 11313.87 266.74 54193.56 88888.00 2015-03-09 18:11:53.909 068 11313.88 266.75 54193.56 88888.00 2015-03-09 18:11:54.409 068 11313.94 266.82 54193.61 88888.00 2015-03-09 18:11:54.909 068 11313.89 266.81 54193.54 88888.00 2015-03-09 18:11:55.409 068 11313.83 266.74 54193.57 88888.00 2015-03-09 18:11:55.909 068 11313.83 266.75 54193.54 88888.00 2015-03-09 18:11:56.409 068 11313.89 266.80 54193.60 88888.00 2015-03-09 18:11:56.909 068 11313.90 266.83 54193.60 88888.00 2015-03-09 18:11:57.409 068 11313.81 266.80 54193.59 88888.00 2015-03-09 18:11:57.909 068 11313.93 266.74 54193.63 88888.00 2015-03-09 18:11:58.409 068 11313.98 266.71 54193.65 88888.00 2015-03-09 18:11:58.909 068 11313.98 266.72 54193.65 88888.00 2015-03-09 18:11:59.409 068 11313.95 266.74 54193.56 88888.00 2015-03-09 18:11:59.909 068 11313.98 266.69 54193.61 88888.00 2015-03-09 18:12:00.409 068 11314.03 266.66 54193.71 88888.00 2015-03-09 18:12:00.909 068 11313.97 266.63 54193.78 88888.00 2015-03-09 18:12:01.409 068 11313.97 266.61 54193.82 88888.00 2015-03-09 18:12:01.909 068 11313.99 266.59 54193.82 88888.00 2015-03-09 18:12:02.409 068 11314.00 266.56 54193.85 88888.00 2015-03-09 18:12:02.909 068 11313.95 266.56 54193.86 88888.00 2015-03-09 18:12:03.409 068 11313.93 266.53 54193.86 88888.00 2015-03-09 18:12:03.909 068 11314.00 266.48 54193.83 88888.00 2015-03-09 18:12:04.409 068 11313.95 266.56 54193.86 88888.00 2015-03-09 18:12:04.909 068 11313.94 266.58 54193.83 88888.00 2015-03-09 18:12:05.410 068 11313.90 266.55 54193.87 88888.00 2015-03-09 18:12:05.910 068 11313.87 266.50 54193.88 88888.00 2015-03-09 18:12:06.410 068 11313.84 266.52 54193.89 88888.00 2015-03-09 18:12:06.910 068 11313.82 266.54 54193.92 88888.00 2015-03-09 18:12:07.410 068 11313.87 266.49 54193.96 88888.00 2015-03-09 18:12:07.910 068 11313.95 266.46 54193.96 88888.00 2015-03-09 18:12:08.410 068 11313.92 266.47 54193.91 88888.00 2015-03-09 18:12:08.910 068 11313.87 266.40 54193.89 88888.00 2015-03-09 18:12:09.410 068 11313.84 266.37 54193.90 88888.00 2015-03-09 18:12:09.910 068 11313.84 266.29 54193.90 88888.00 2015-03-09 18:12:10.410 068 11313.92 266.29 54193.86 88888.00 2015-03-09 18:12:10.910 068 11313.93 266.22 54193.88 88888.00 2015-03-09 18:12:11.410 068 11313.93 266.20 54193.82 88888.00 2015-03-09 18:12:11.910 068 11313.88 266.20 54193.81 88888.00 2015-03-09 18:12:12.410 068 11313.97 266.24 54193.71 88888.00 2015-03-09 18:12:12.910 068 11314.09 266.44 54193.62 88888.00 2015-03-09 18:12:13.410 068 11314.24 266.52 54193.51 88888.00 2015-03-09 18:12:13.910 068 11314.35 266.45 54193.44 88888.00 2015-03-09 18:12:14.410 068 11314.46 266.35 54193.36 88888.00 2015-03-09 18:12:14.910 068 11314.50 266.37 54193.36 88888.00 2015-03-09 18:12:15.410 068 11314.53 266.40 54193.30 88888.00 2015-03-09 18:12:15.910 068 11314.55 266.31 54193.34 88888.00 2015-03-09 18:12:16.410 068 11314.65 266.24 54193.29 88888.00 2015-03-09 18:12:16.910 068 11314.70 266.23 54193.26 88888.00 2015-03-09 18:12:17.410 068 11314.70 266.23 54193.22 88888.00 2015-03-09 18:12:17.910 068 11314.83 266.22 54193.19 88888.00 2015-03-09 18:12:18.410 068 11314.91 266.18 54193.12 88888.00 2015-03-09 18:12:18.910 068 11314.94 266.13 54193.00 88888.00 2015-03-09 18:12:19.410 068 11315.02 266.11 54192.94 88888.00 2015-03-09 18:12:19.910 068 11315.09 266.02 54192.96 88888.00 2015-03-09 18:12:20.410 068 11315.03 265.87 54193.01 88888.00 2015-03-09 18:12:20.910 068 11314.98 265.78 54193.06 88888.00 2015-03-09 18:12:21.410 068 11314.98 265.71 54192.92 88888.00 2015-03-09 18:12:21.910 068 11315.03 265.65 54192.81 88888.00 2015-03-09 18:12:22.410 068 11315.18 265.68 54192.69 88888.00 2015-03-09 18:12:22.910 068 11315.20 265.73 54192.41 88888.00 2015-03-09 18:12:23.410 068 11315.19 265.73 54192.27 88888.00 2015-03-09 18:12:23.910 068 11315.23 265.73 54192.21 88888.00 2015-03-09 18:12:24.410 068 11315.21 265.76 54192.13 88888.00 2015-03-09 18:12:24.910 068 11315.18 265.76 54192.10 88888.00 2015-03-09 18:12:25.410 068 11315.20 265.74 54192.05 88888.00 2015-03-09 18:12:25.910 068 11315.31 265.71 54192.03 88888.00 2015-03-09 18:12:26.410 068 11315.35 265.71 54191.90 88888.00 2015-03-09 18:12:26.910 068 11315.31 265.71 54191.82 88888.00 2015-03-09 18:12:27.410 068 11315.35 265.70 54191.84 88888.00 2015-03-09 18:12:27.910 068 11315.34 265.74 54191.80 88888.00 2015-03-09 18:12:28.410 068 11315.36 265.77 54191.71 88888.00 2015-03-09 18:12:28.910 068 11315.47 265.77 54191.61 88888.00 2015-03-09 18:12:29.410 068 11315.57 265.83 54191.55 88888.00 2015-03-09 18:12:29.910 068 11315.61 265.87 54191.57 88888.00 2015-03-09 18:12:30.410 068 11315.62 265.96 54191.64 88888.00 2015-03-09 18:12:30.910 068 11315.65 266.06 54191.67 88888.00 2015-03-09 18:12:31.410 068 11315.65 266.10 54191.63 88888.00 2015-03-09 18:12:31.910 068 11315.55 266.12 54191.54 88888.00 2015-03-09 18:12:32.410 068 11315.55 266.16 54191.54 88888.00 2015-03-09 18:12:32.910 068 11315.50 266.21 54191.55 88888.00 2015-03-09 18:12:33.410 068 11315.40 266.28 54191.57 88888.00 2015-03-09 18:12:33.910 068 11315.40 266.32 54191.62 88888.00 2015-03-09 18:12:34.410 068 11315.40 266.37 54191.72 88888.00 2015-03-09 18:12:34.910 068 11315.35 266.42 54191.88 88888.00 2015-03-09 18:12:35.410 068 11315.26 266.55 54191.94 88888.00 2015-03-09 18:12:35.910 068 11315.17 266.59 54191.99 88888.00 2015-03-09 18:12:36.410 068 11315.14 266.66 54192.05 88888.00 2015-03-09 18:12:36.910 068 11315.09 266.83 54192.10 88888.00 2015-03-09 18:12:37.410 068 11315.03 266.91 54192.10 88888.00 2015-03-09 18:12:37.910 068 11314.91 266.89 54192.15 88888.00 2015-03-09 18:12:38.410 068 11314.86 266.83 54192.19 88888.00 2015-03-09 18:12:38.910 068 11314.77 266.88 54192.24 88888.00 2015-03-09 18:12:39.410 068 11314.65 267.00 54192.28 88888.00 2015-03-09 18:12:39.910 068 11314.56 267.18 54192.29 88888.00 2015-03-09 18:12:40.410 068 11314.35 267.23 54192.28 88888.00 2015-03-09 18:12:40.910 068 11314.18 267.24 54192.30 88888.00 2015-03-09 18:12:41.410 068 11314.10 267.33 54192.46 88888.00 2015-03-09 18:12:41.910 068 11314.13 267.40 54192.48 88888.00 2015-03-09 18:12:42.410 068 11314.11 267.42 54192.47 88888.00 2015-03-09 18:12:42.910 068 11314.11 267.35 54192.49 88888.00 2015-03-09 18:12:43.410 068 11314.00 267.32 54192.39 88888.00 2015-03-09 18:12:43.910 068 11313.98 267.30 54192.39 88888.00 2015-03-09 18:12:44.410 068 11314.09 267.29 54192.39 88888.00 2015-03-09 18:12:44.910 068 11314.26 267.29 54192.39 88888.00 2015-03-09 18:12:45.410 068 11314.41 267.34 54192.37 88888.00 2015-03-09 18:12:45.910 068 11314.53 267.52 54192.39 88888.00 2015-03-09 18:12:46.410 068 11314.72 267.64 54192.45 88888.00 2015-03-09 18:12:46.910 068 11314.91 267.52 54192.58 88888.00 2015-03-09 18:12:47.410 068 11314.98 267.33 54192.71 88888.00 2015-03-09 18:12:47.910 068 11314.97 267.24 54192.73 88888.00 2015-03-09 18:12:48.410 068 11314.87 267.20 54192.82 88888.00 2015-03-09 18:12:48.910 068 11314.84 267.04 54192.92 88888.00 2015-03-09 18:12:49.410 068 11314.92 266.95 54193.00 88888.00 2015-03-09 18:12:49.910 068 11314.98 266.88 54193.06 88888.00 2015-03-09 18:12:50.410 068 11315.04 266.88 54193.07 88888.00 2015-03-09 18:12:50.910 068 11315.05 266.84 54193.15 88888.00 2015-03-09 18:12:51.410 068 11315.10 266.83 54193.19 88888.00 2015-03-09 18:12:51.910 068 11315.10 266.86 54193.28 88888.00 2015-03-09 18:12:52.410 068 11315.10 266.73 54193.38 88888.00 2015-03-09 18:12:52.910 068 11315.17 266.63 54193.64 88888.00 2015-03-09 18:12:53.410 068 11315.12 266.36 54194.08 88888.00 2015-03-09 18:12:53.910 068 11315.03 265.89 54194.68 88888.00 2015-03-09 18:12:54.410 068 11314.96 265.15 54195.40 88888.00 2015-03-09 18:12:54.910 068 11314.98 264.44 54196.17 88888.00 2015-03-09 18:12:55.410 068 11314.97 263.96 54196.96 88888.00 2015-03-09 18:12:55.910 068 11314.84 263.68 54197.69 88888.00 2015-03-09 18:12:56.410 068 11314.76 263.41 54198.22 88888.00 2015-03-09 18:12:56.910 068 11314.81 263.16 54198.69 88888.00 2015-03-09 18:12:57.410 068 11314.79 262.93 54199.07 88888.00 2015-03-09 18:12:57.910 068 11314.84 262.75 54199.34 88888.00 2015-03-09 18:12:58.410 068 11314.82 262.57 54199.42 88888.00 2015-03-09 18:12:58.910 068 11314.86 262.52 54199.57 88888.00 2015-03-09 18:12:59.410 068 11314.86 262.48 54199.69 88888.00 2015-03-09 18:12:59.910 068 11314.86 262.48 54199.75 88888.00 2015-03-09 18:13:00.410 068 11314.87 262.38 54199.79 88888.00 2015-03-09 18:13:00.910 068 11314.83 262.33 54199.88 88888.00 2015-03-09 18:13:01.410 068 11314.79 262.30 54199.96 88888.00 2015-03-09 18:13:01.910 068 11314.73 262.22 54199.96 88888.00 2015-03-09 18:13:02.410 068 11314.87 262.08 54200.03 88888.00 2015-03-09 18:13:02.910 068 11314.84 261.99 54200.06 88888.00 2015-03-09 18:13:03.410 068 11314.88 261.97 54200.15 88888.00 2015-03-09 18:13:03.910 068 11314.88 261.89 54200.20 88888.00 2015-03-09 18:13:04.410 068 11314.93 261.81 54200.14 88888.00 2015-03-09 18:13:04.910 068 11314.92 261.80 54200.22 88888.00 2015-03-09 18:13:05.410 068 11314.91 261.79 54200.31 88888.00 2015-03-09 18:13:05.910 068 11314.93 261.79 54200.40 88888.00 2015-03-09 18:13:06.410 068 11314.89 261.74 54200.45 88888.00 2015-03-09 18:13:06.910 068 11314.82 261.68 54200.50 88888.00 2015-03-09 18:13:07.410 068 11314.77 261.71 54200.55 88888.00 2015-03-09 18:13:07.910 068 11314.84 261.71 54200.58 88888.00 2015-03-09 18:13:08.410 068 11314.97 261.75 54200.59 88888.00 2015-03-09 18:13:08.910 068 11315.00 261.67 54200.55 88888.00 2015-03-09 18:13:09.410 068 11315.00 261.65 54200.44 88888.00 2015-03-09 18:13:09.910 068 11315.02 261.67 54200.38 88888.00 2015-03-09 18:13:10.410 068 11315.03 261.65 54200.36 88888.00 2015-03-09 18:13:10.910 068 11315.07 261.69 54200.43 88888.00 2015-03-09 18:13:11.410 068 11315.07 261.75 54200.50 88888.00 2015-03-09 18:13:11.910 068 11315.03 261.71 54200.55 88888.00 2015-03-09 18:13:12.410 068 11315.02 261.69 54200.57 88888.00 2015-03-09 18:13:12.910 068 11314.87 261.74 54200.64 88888.00 2015-03-09 18:13:13.410 068 11314.81 261.69 54200.65 88888.00 2015-03-09 18:13:13.910 068 11314.78 261.64 54200.66 88888.00 2015-03-09 18:13:14.410 068 11314.76 261.58 54200.65 88888.00 2015-03-09 18:13:14.910 068 11314.78 261.64 54200.67 88888.00 2015-03-09 18:13:15.410 068 11314.79 261.69 54200.85 88888.00 2015-03-09 18:13:15.910 068 11314.92 261.71 54200.94 88888.00 2015-03-09 18:13:16.410 068 11314.94 261.73 54200.97 88888.00 2015-03-09 18:13:16.910 068 11314.87 261.75 54200.89 88888.00 2015-03-09 18:13:17.410 068 11314.86 261.71 54200.92 88888.00 2015-03-09 18:13:17.910 068 11314.86 261.62 54200.96 88888.00 2015-03-09 18:13:18.410 068 11314.87 261.63 54200.90 88888.00 2015-03-09 18:13:18.910 068 11314.83 261.64 54200.85 88888.00 2015-03-09 18:13:19.410 068 11314.81 261.63 54200.93 88888.00 2015-03-09 18:13:19.910 068 11314.83 261.67 54200.94 88888.00 2015-03-09 18:13:20.410 068 11314.83 261.66 54200.94 88888.00 2015-03-09 18:13:20.910 068 11314.81 261.69 54200.94 88888.00 2015-03-09 18:13:21.410 068 11314.82 261.66 54200.98 88888.00 2015-03-09 18:13:21.910 068 11314.81 261.63 54201.07 88888.00 2015-03-09 18:13:22.410 068 11314.83 261.64 54201.13 88888.00 2015-03-09 18:13:22.910 068 11314.81 261.66 54201.08 88888.00 2015-03-09 18:13:23.410 068 11314.76 261.67 54201.15 88888.00 2015-03-09 18:13:23.910 068 11314.74 261.69 54201.22 88888.00 2015-03-09 18:13:24.410 068 11314.76 261.68 54201.31 88888.00 2015-03-09 18:13:24.910 068 11314.73 261.67 54201.24 88888.00 2015-03-09 18:13:25.410 068 11314.76 261.68 54201.28 88888.00 2015-03-09 18:13:25.910 068 11314.76 261.72 54201.34 88888.00 2015-03-09 18:13:26.410 068 11314.71 261.72 54201.36 88888.00 2015-03-09 18:13:26.910 068 11314.73 261.71 54201.42 88888.00 2015-03-09 18:13:27.410 068 11314.72 261.69 54201.43 88888.00 2015-03-09 18:13:27.910 068 11314.73 261.73 54201.45 88888.00 2015-03-09 18:13:28.410 068 11314.68 261.71 54201.46 88888.00 2015-03-09 18:13:28.910 068 11314.60 261.73 54201.50 88888.00 2015-03-09 18:13:29.410 068 11314.65 261.79 54201.59 88888.00 2015-03-09 18:13:29.910 068 11314.65 261.81 54201.58 88888.00 2015-03-09 18:13:30.410 068 11314.68 261.80 54201.62 88888.00 2015-03-09 18:13:30.910 068 11314.70 261.80 54201.67 88888.00 2015-03-09 18:13:31.410 068 11314.70 261.80 54201.71 88888.00 2015-03-09 18:13:31.910 068 11314.71 261.81 54201.68 88888.00 2015-03-09 18:13:32.410 068 11314.73 261.82 54201.69 88888.00 2015-03-09 18:13:32.910 068 11314.82 261.86 54201.73 88888.00 2015-03-09 18:13:33.410 068 11314.84 261.86 54201.71 88888.00 2015-03-09 18:13:33.910 068 11314.87 261.86 54201.71 88888.00 2015-03-09 18:13:34.410 068 11314.93 261.89 54201.71 88888.00 2015-03-09 18:13:34.910 068 11315.02 261.91 54201.76 88888.00 2015-03-09 18:13:35.410 068 11315.07 261.86 54201.73 88888.00 2015-03-09 18:13:35.910 068 11315.03 261.91 54201.68 88888.00 2015-03-09 18:13:36.410 068 11314.97 261.91 54201.70 88888.00 2015-03-09 18:13:36.910 068 11315.05 261.89 54201.67 88888.00 2015-03-09 18:13:37.410 068 11315.09 261.96 54201.72 88888.00 2015-03-09 18:13:37.910 068 11315.05 262.02 54201.58 88888.00 2015-03-09 18:13:38.410 068 11315.03 262.01 54201.51 88888.00 2015-03-09 18:13:38.910 068 11314.98 262.01 54201.46 88888.00 2015-03-09 18:13:39.410 068 11314.98 262.05 54201.42 88888.00 2015-03-09 18:13:39.910 068 11314.97 262.06 54201.44 88888.00 2015-03-09 18:13:40.410 068 11314.88 262.05 54201.43 88888.00 2015-03-09 18:13:40.910 068 11314.84 262.13 54201.40 88888.00 2015-03-09 18:13:41.410 068 11314.81 262.19 54201.35 88888.00 2015-03-09 18:13:41.910 068 11314.72 262.26 54201.31 88888.00 2015-03-09 18:13:42.410 068 11314.70 262.34 54201.33 88888.00 2015-03-09 18:13:42.910 068 11314.77 262.43 54201.32 88888.00 2015-03-09 18:13:43.410 068 11314.71 262.47 54201.27 88888.00 2015-03-09 18:13:43.910 068 11314.67 262.51 54201.25 88888.00 2015-03-09 18:13:44.410 068 11314.79 262.59 54201.38 88888.00 2015-03-09 18:13:44.910 068 11314.96 262.66 54201.42 88888.00 2015-03-09 18:13:45.410 068 11315.05 262.67 54201.47 88888.00 2015-03-09 18:13:45.910 068 11315.17 262.59 54201.45 88888.00 2015-03-09 18:13:46.410 068 11315.25 262.44 54201.42 88888.00 2015-03-09 18:13:46.910 068 11315.28 262.38 54201.41 88888.00 2015-03-09 18:13:47.410 068 11315.28 262.39 54201.50 88888.00 2015-03-09 18:13:47.910 068 11315.26 262.43 54201.50 88888.00 2015-03-09 18:13:48.410 068 11315.24 262.42 54201.53 88888.00 2015-03-09 18:13:48.910 068 11315.29 262.32 54201.62 88888.00 2015-03-09 18:13:49.410 068 11315.28 262.24 54201.60 88888.00 2015-03-09 18:13:49.910 068 11315.29 262.23 54201.53 88888.00 2015-03-09 18:13:50.410 068 11315.24 262.19 54201.45 88888.00 2015-03-09 18:13:50.910 068 11315.30 262.07 54201.42 88888.00 2015-03-09 18:13:51.410 068 11315.33 261.97 54201.49 88888.00 2015-03-09 18:13:51.910 068 11315.33 261.99 54201.36 88888.00 2015-03-09 18:13:52.410 068 11315.31 261.91 54201.24 88888.00 2015-03-09 18:13:52.910 068 11315.39 261.80 54201.15 88888.00 2015-03-09 18:13:53.410 068 11315.43 261.68 54201.14 88888.00 2015-03-09 18:13:53.910 068 11315.50 261.60 54201.06 88888.00 2015-03-09 18:13:54.410 068 11315.47 261.63 54200.96 88888.00 2015-03-09 18:13:54.910 068 11315.59 261.52 54200.92 88888.00 2015-03-09 18:13:55.410 068 11315.67 261.45 54200.89 88888.00 2015-03-09 18:13:55.910 068 11315.72 261.43 54200.90 88888.00 2015-03-09 18:13:56.410 068 11315.76 261.45 54200.85 88888.00 2015-03-09 18:13:56.910 068 11315.82 261.46 54200.91 88888.00 2015-03-09 18:13:57.410 068 11315.85 261.41 54200.85 88888.00 2015-03-09 18:13:57.910 068 11315.80 261.41 54200.82 88888.00 2015-03-09 18:13:58.410 068 11315.83 261.40 54200.88 88888.00 2015-03-09 18:13:58.910 068 11315.91 261.45 54200.94 88888.00 2015-03-09 18:13:59.410 068 11315.93 261.43 54200.94 88888.00 2015-03-09 18:13:59.910 068 11315.89 261.38 54200.99 88888.00 2015-03-09 18:14:00.410 068 11315.93 261.32 54201.06 88888.00 2015-03-09 18:14:00.910 068 11315.93 261.35 54201.11 88888.00 2015-03-09 18:14:01.410 068 11315.97 261.46 54201.17 88888.00 2015-03-09 18:14:01.910 068 11315.98 261.48 54201.22 88888.00 2015-03-09 18:14:02.410 068 11315.93 261.51 54201.19 88888.00 2015-03-09 18:14:02.910 068 11315.81 261.54 54201.20 88888.00 2015-03-09 18:14:03.410 068 11315.82 261.49 54201.24 88888.00 2015-03-09 18:14:03.910 068 11315.81 261.46 54201.28 88888.00 2015-03-09 18:14:04.410 068 11315.81 261.40 54201.36 88888.00 2015-03-09 18:14:04.910 068 11315.80 261.34 54201.51 88888.00 2015-03-09 18:14:05.410 068 11315.81 261.24 54201.51 88888.00 2015-03-09 18:14:05.910 068 11315.80 261.15 54201.61 88888.00 2015-03-09 18:14:06.410 068 11315.75 261.13 54201.71 88888.00 2015-03-09 18:14:06.910 068 11315.73 261.13 54201.79 88888.00 2015-03-09 18:14:07.410 068 11315.62 261.13 54201.94 88888.00 2015-03-09 18:14:07.910 068 11315.59 261.09 54202.03 88888.00 2015-03-09 18:14:08.410 068 11315.50 261.09 54202.08 88888.00 2015-03-09 18:14:08.910 068 11315.49 261.07 54202.12 88888.00 2015-03-09 18:14:09.410 068 11315.40 261.07 54202.28 88888.00 2015-03-09 18:14:09.910 068 11315.28 261.07 54202.34 88888.00 2015-03-09 18:14:10.410 068 11315.20 261.13 54202.47 88888.00 2015-03-09 18:14:10.910 068 11315.12 261.09 54202.55 88888.00 2015-03-09 18:14:11.410 068 11315.03 261.01 54202.58 88888.00 2015-03-09 18:14:11.910 068 11314.93 261.00 54202.65 88888.00 2015-03-09 18:14:12.410 068 11314.87 261.06 54202.74 88888.00 2015-03-09 18:14:12.910 068 11314.78 261.03 54202.82 88888.00 2015-03-09 18:14:13.410 068 11314.73 260.98 54202.93 88888.00 2015-03-09 18:14:13.910 068 11314.68 260.99 54203.02 88888.00 2015-03-09 18:14:14.410 068 11314.55 261.03 54203.04 88888.00 2015-03-09 18:14:14.910 068 11314.51 261.04 54203.10 88888.00 2015-03-09 18:14:15.410 068 11314.47 261.03 54203.22 88888.00 2015-03-09 18:14:15.910 068 11314.44 261.08 54203.31 88888.00 2015-03-09 18:14:16.410 068 11314.41 261.12 54203.31 88888.00 2015-03-09 18:14:16.910 068 11314.36 261.14 54203.31 88888.00 2015-03-09 18:14:17.410 068 11314.31 261.08 54203.39 88888.00 2015-03-09 18:14:17.910 068 11314.36 261.07 54203.45 88888.00 2015-03-09 18:14:18.410 068 11314.34 261.05 54203.52 88888.00 2015-03-09 18:14:18.910 068 11314.34 261.05 54203.51 88888.00 2015-03-09 18:14:19.410 068 11314.30 260.97 54203.59 88888.00 2015-03-09 18:14:19.910 068 11314.30 260.92 54203.66 88888.00 2015-03-09 18:14:20.410 068 11314.30 260.96 54203.70 88888.00 2015-03-09 18:14:20.910 068 11314.26 260.98 54203.78 88888.00 2015-03-09 18:14:21.410 068 11314.25 260.86 54203.85 88888.00 2015-03-09 18:14:21.910 068 11314.19 260.83 54203.94 88888.00 2015-03-09 18:14:22.410 068 11314.21 260.76 54203.91 88888.00 2015-03-09 18:14:22.910 068 11314.13 260.72 54203.75 88888.00 2015-03-09 18:14:23.410 068 11314.02 260.75 54203.59 88888.00 2015-03-09 18:14:23.910 068 11313.98 260.84 54203.46 88888.00 2015-03-09 18:14:24.410 068 11314.09 260.95 54203.30 88888.00 2015-03-09 18:14:24.910 068 11314.26 261.17 54202.98 88888.00 2015-03-09 18:14:25.410 068 11314.44 261.37 54202.69 88888.00 2015-03-09 18:14:25.910 068 11314.53 261.50 54202.41 88888.00 2015-03-09 18:14:26.410 068 11314.62 261.52 54202.30 88888.00 2015-03-09 18:14:26.910 068 11314.68 261.56 54202.20 88888.00 2015-03-09 18:14:27.410 068 11314.67 261.56 54202.15 88888.00 2015-03-09 18:14:27.910 068 11314.71 261.48 54202.12 88888.00 2015-03-09 18:14:28.410 068 11314.70 261.42 54202.17 88888.00 2015-03-09 18:14:28.910 068 11314.78 261.45 54202.14 88888.00 2015-03-09 18:14:29.410 068 11314.82 261.45 54202.11 88888.00 2015-03-09 18:14:29.910 068 11314.79 261.39 54202.04 88888.00 2015-03-09 18:14:30.411 068 11314.89 261.35 54202.02 88888.00 2015-03-09 18:14:30.911 068 11314.96 261.45 54202.04 88888.00 2015-03-09 18:14:31.411 068 11314.99 261.46 54202.01 88888.00 2015-03-09 18:14:31.911 068 11315.03 261.47 54201.94 88888.00 2015-03-09 18:14:32.411 068 11315.13 261.39 54201.92 88888.00 2015-03-09 18:14:32.911 068 11315.18 261.40 54201.95 88888.00 2015-03-09 18:14:33.411 068 11315.24 261.41 54201.89 88888.00 2015-03-09 18:14:33.911 068 11315.31 261.47 54201.85 88888.00 2015-03-09 18:14:34.411 068 11315.36 261.42 54201.89 88888.00 2015-03-09 18:14:34.911 068 11315.40 261.38 54201.85 88888.00 2015-03-09 18:14:35.411 068 11315.49 261.40 54201.82 88888.00 2015-03-09 18:14:35.911 068 11315.54 261.45 54201.76 88888.00 2015-03-09 18:14:36.411 068 11315.57 261.43 54201.72 88888.00 2015-03-09 18:14:36.911 068 11315.60 261.45 54201.62 88888.00 2015-03-09 18:14:37.411 068 11315.66 261.51 54201.52 88888.00 2015-03-09 18:14:37.911 068 11315.75 261.59 54201.45 88888.00 2015-03-09 18:14:38.411 068 11315.91 261.59 54201.35 88888.00 2015-03-09 18:14:38.911 068 11315.99 261.67 54201.10 88888.00 2015-03-09 18:14:39.411 068 11316.07 261.77 54200.90 88888.00 2015-03-09 18:14:39.911 068 11316.03 261.89 54200.76 88888.00 2015-03-09 18:14:40.412 068 11316.02 261.96 54200.58 88888.00 2015-03-09 18:14:40.912 068 11316.11 261.94 54200.47 88888.00 2015-03-09 18:14:41.412 068 11316.09 261.97 54200.40 88888.00 2015-03-09 18:14:41.912 068 11316.02 262.00 54200.39 88888.00 2015-03-09 18:14:42.412 068 11316.01 262.03 54200.26 88888.00 2015-03-09 18:14:42.912 068 11316.04 262.03 54200.09 88888.00 2015-03-09 18:14:43.412 068 11315.98 262.05 54200.08 88888.00 2015-03-09 18:14:43.912 068 11315.91 262.16 54200.06 88888.00 2015-03-09 18:14:44.412 068 11315.80 262.24 54200.03 88888.00 2015-03-09 18:14:44.912 068 11315.71 262.22 54200.10 88888.00 2015-03-09 18:14:45.411 068 11315.56 262.22 54200.08 88888.00 2015-03-09 18:14:45.911 068 11315.54 262.23 54200.05 88888.00 2015-03-09 18:14:46.411 068 11315.47 262.22 54200.05 88888.00 2015-03-09 18:14:46.911 068 11315.40 262.21 54200.01 88888.00 2015-03-09 18:14:47.411 068 11315.35 262.24 54200.01 88888.00 2015-03-09 18:14:47.911 068 11315.25 262.24 54200.02 88888.00 2015-03-09 18:14:48.411 068 11315.15 262.26 54200.06 88888.00 2015-03-09 18:14:48.911 068 11315.10 262.26 54200.12 88888.00 2015-03-09 18:14:49.411 068 11315.02 262.24 54200.14 88888.00 2015-03-09 18:14:49.911 068 11314.97 262.23 54200.17 88888.00 2015-03-09 18:14:50.411 068 11314.92 262.22 54200.17 88888.00 2015-03-09 18:14:50.911 068 11314.82 262.19 54200.08 88888.00 2015-03-09 18:14:51.411 068 11314.70 262.22 54200.10 88888.00 2015-03-09 18:14:51.911 068 11314.58 262.22 54200.18 88888.00 2015-03-09 18:14:52.411 068 11314.51 262.25 54200.19 88888.00 2015-03-09 18:14:52.911 068 11314.39 262.30 54200.09 88888.00 2015-03-09 18:14:53.411 068 11314.31 262.30 54200.13 88888.00 2015-03-09 18:14:53.911 068 11314.30 262.32 54200.24 88888.00 2015-03-09 18:14:54.411 068 11314.32 262.38 54200.38 88888.00 2015-03-09 18:14:54.911 068 11314.29 262.40 54200.41 88888.00 2015-03-09 18:14:55.411 068 11314.34 262.43 54200.49 88888.00 2015-03-09 18:14:55.911 068 11314.45 262.40 54200.58 88888.00 2015-03-09 18:14:56.411 068 11314.56 262.40 54200.62 88888.00 2015-03-09 18:14:56.911 068 11314.63 262.43 54200.65 88888.00 2015-03-09 18:14:57.411 068 11314.65 262.39 54200.72 88888.00 2015-03-09 18:14:57.911 068 11314.70 262.39 54200.78 88888.00 2015-03-09 18:14:58.411 068 11314.79 262.33 54200.80 88888.00 2015-03-09 18:14:58.911 068 11314.77 262.34 54200.83 88888.00 2015-03-09 18:14:59.411 068 11314.82 262.30 54200.71 88888.00 2015-03-09 18:14:59.911 068 11314.86 262.24 54200.71 88888.00 2015-03-09 18:15:00.411 068 11314.91 262.23 54200.76 88888.00 2015-03-09 18:15:00.911 068 11314.82 262.25 54200.76 88888.00 2015-03-09 18:15:01.411 068 11314.81 262.31 54200.78 88888.00 2015-03-09 18:15:01.911 068 11314.81 262.26 54200.85 88888.00 2015-03-09 18:15:02.411 068 11314.82 262.31 54200.82 88888.00 2015-03-09 18:15:02.911 068 11314.81 262.35 54200.80 88888.00 2015-03-09 18:15:03.411 068 11314.78 262.32 54200.74 88888.00 2015-03-09 18:15:03.911 068 11314.81 262.31 54200.71 88888.00 2015-03-09 18:15:04.411 068 11314.87 262.27 54200.64 88888.00 2015-03-09 18:15:04.911 068 11314.87 262.26 54200.67 88888.00 2015-03-09 18:15:05.411 068 11314.84 262.35 54200.68 88888.00 2015-03-09 18:15:05.911 068 11314.83 262.38 54200.80 88888.00 2015-03-09 18:15:06.411 068 11314.84 262.35 54200.76 88888.00 2015-03-09 18:15:06.911 068 11314.93 262.31 54200.76 88888.00 2015-03-09 18:15:07.411 068 11314.96 262.34 54200.85 88888.00 2015-03-09 18:15:07.911 068 11314.96 262.35 54200.79 88888.00 2015-03-09 18:15:08.411 068 11314.96 262.34 54200.81 88888.00 2015-03-09 18:15:08.911 068 11314.99 262.35 54200.81 88888.00 2015-03-09 18:15:09.411 068 11314.94 262.36 54200.76 88888.00 2015-03-09 18:15:09.911 068 11314.94 262.34 54200.72 88888.00 2015-03-09 18:15:10.411 068 11315.04 262.33 54200.70 88888.00 2015-03-09 18:15:10.911 068 11315.08 262.33 54200.54 88888.00 2015-03-09 18:15:11.411 068 11315.10 262.34 54200.59 88888.00 2015-03-09 18:15:11.911 068 11315.12 262.28 54200.67 88888.00 2015-03-09 18:15:12.411 068 11315.19 262.31 54200.68 88888.00 2015-03-09 18:15:12.911 068 11315.26 262.27 54200.61 88888.00 2015-03-09 18:15:13.411 068 11315.34 262.30 54200.49 88888.00 2015-03-09 18:15:13.911 068 11315.40 262.27 54200.50 88888.00 2015-03-09 18:15:14.411 068 11315.56 262.26 54200.47 88888.00 2015-03-09 18:15:14.911 068 11315.64 262.30 54200.44 88888.00 2015-03-09 18:15:15.411 068 11315.64 262.28 54200.41 88888.00 2015-03-09 18:15:15.911 068 11315.75 262.25 54200.39 88888.00 2015-03-09 18:15:16.411 068 11315.85 262.28 54200.37 88888.00 2015-03-09 18:15:16.911 068 11315.96 262.27 54200.35 88888.00 2015-03-09 18:15:17.411 068 11316.01 262.25 54200.35 88888.00 2015-03-09 18:15:17.911 068 11316.06 262.26 54200.26 88888.00 2015-03-09 18:15:18.411 068 11316.07 262.28 54200.20 88888.00 2015-03-09 18:15:18.911 068 11316.09 262.25 54200.11 88888.00 2015-03-09 18:15:19.411 068 11316.13 262.23 54200.10 88888.00 2015-03-09 18:15:19.911 068 11316.18 262.24 54200.13 88888.00 2015-03-09 18:15:20.411 068 11316.18 262.23 54200.09 88888.00 2015-03-09 18:15:20.911 068 11316.12 262.28 54200.03 88888.00 2015-03-09 18:15:21.411 068 11316.09 262.23 54199.94 88888.00 2015-03-09 18:15:21.911 068 11316.13 262.22 54199.86 88888.00 2015-03-09 18:15:22.411 068 11316.13 262.26 54199.86 88888.00 2015-03-09 18:15:22.911 068 11316.08 262.30 54199.83 88888.00 2015-03-09 18:15:23.411 068 11315.97 262.30 54199.82 88888.00 2015-03-09 18:15:23.911 068 11316.03 262.28 54199.91 88888.00 2015-03-09 18:15:24.411 068 11316.01 262.26 54199.89 88888.00 2015-03-09 18:15:24.911 068 11315.96 262.32 54199.75 88888.00 2015-03-09 18:15:25.411 068 11315.92 262.33 54199.71 88888.00 2015-03-09 18:15:25.911 068 11315.87 262.30 54199.84 88888.00 2015-03-09 18:15:26.411 068 11315.81 262.32 54199.80 88888.00 2015-03-09 18:15:26.911 068 11315.70 262.35 54199.77 88888.00 2015-03-09 18:15:27.411 068 11315.65 262.39 54199.78 88888.00 2015-03-09 18:15:27.911 068 11315.57 262.39 54199.78 88888.00 2015-03-09 18:15:28.411 068 11315.59 262.42 54199.77 88888.00 2015-03-09 18:15:28.911 068 11315.52 262.42 54199.84 88888.00 2015-03-09 18:15:29.411 068 11315.45 262.36 54199.84 88888.00 2015-03-09 18:15:29.911 068 11315.41 262.38 54199.79 88888.00 2015-03-09 18:15:30.411 068 11315.71 262.52 54199.80 88888.00 2015-03-09 18:15:30.911 068 11316.19 262.94 54199.82 88888.00 2015-03-09 18:15:31.411 068 11316.34 263.42 54199.93 88888.00 2015-03-09 18:15:31.911 068 11316.22 263.76 54199.94 88888.00 2015-03-09 18:15:32.411 068 11315.99 263.93 54199.95 88888.00 2015-03-09 18:15:32.911 068 11315.82 264.07 54200.04 88888.00 2015-03-09 18:15:33.411 068 11315.75 264.07 54200.05 88888.00 2015-03-09 18:15:33.911 068 11315.73 264.09 54200.03 88888.00 2015-03-09 18:15:34.411 068 11315.68 264.09 54200.00 88888.00 2015-03-09 18:15:34.911 068 11315.68 264.02 54199.99 88888.00 2015-03-09 18:15:35.411 068 11315.57 263.90 54199.99 88888.00 2015-03-09 18:15:35.911 068 11315.54 263.88 54200.02 88888.00 2015-03-09 18:15:36.411 068 11315.52 263.90 54200.04 88888.00 2015-03-09 18:15:36.911 068 11315.45 263.83 54200.01 88888.00 2015-03-09 18:15:37.411 068 11315.54 263.83 54199.97 88888.00 2015-03-09 18:15:37.911 068 11315.50 263.88 54200.00 88888.00 2015-03-09 18:15:38.411 068 11315.38 263.91 54200.11 88888.00 2015-03-09 18:15:38.911 068 11315.31 263.86 54200.13 88888.00 2015-03-09 18:15:39.411 068 11315.35 263.82 54200.13 88888.00 2015-03-09 18:15:39.911 068 11315.35 263.86 54200.15 88888.00 2015-03-09 18:15:40.411 068 11315.28 263.88 54200.21 88888.00 2015-03-09 18:15:40.911 068 11315.23 263.78 54200.22 88888.00 2015-03-09 18:15:41.411 068 11315.21 263.78 54200.20 88888.00 2015-03-09 18:15:41.911 068 11315.23 263.82 54200.28 88888.00 2015-03-09 18:15:42.411 068 11315.09 263.76 54200.20 88888.00 2015-03-09 18:15:42.911 068 11315.07 263.75 54200.19 88888.00 2015-03-09 18:15:43.411 068 11315.12 263.70 54200.20 88888.00 2015-03-09 18:15:43.911 068 11315.19 263.70 54200.19 88888.00 2015-03-09 18:15:44.411 068 11315.19 263.71 54200.20 88888.00 2015-03-09 18:15:44.911 068 11315.18 263.60 54200.20 88888.00 2015-03-09 18:15:45.411 068 11315.28 263.53 54200.18 88888.00 2015-03-09 18:15:45.911 068 11315.38 263.48 54200.20 88888.00 2015-03-09 18:15:46.411 068 11315.44 263.49 54200.21 88888.00 2015-03-09 18:15:46.911 068 11315.49 263.44 54200.18 88888.00 2015-03-09 18:15:47.411 068 11315.56 263.40 54200.14 88888.00 2015-03-09 18:15:47.911 068 11315.78 263.37 54200.18 88888.00 2015-03-09 18:15:48.411 068 11316.01 263.40 54200.11 88888.00 2015-03-09 18:15:48.911 068 11316.02 263.49 54200.05 88888.00 2015-03-09 18:15:49.411 068 11315.89 263.52 54199.88 88888.00 2015-03-09 18:15:49.911 068 11315.80 263.62 54199.74 88888.00 2015-03-09 18:15:50.411 068 11315.82 263.80 54199.74 88888.00 2015-03-09 18:15:50.911 068 11315.91 263.92 54199.74 88888.00 2015-03-09 18:15:51.411 068 11315.93 264.02 54199.74 88888.00 2015-03-09 18:15:51.911 068 11315.94 264.08 54199.71 88888.00 2015-03-09 18:15:52.411 068 11316.04 264.00 54199.71 88888.00 2015-03-09 18:15:52.911 068 11316.01 264.00 54199.71 88888.00 2015-03-09 18:15:53.411 068 11316.04 264.04 54199.73 88888.00 2015-03-09 18:15:53.911 068 11316.12 264.04 54199.74 88888.00 2015-03-09 18:15:54.411 068 11316.22 264.03 54199.65 88888.00 2015-03-09 18:15:54.911 068 11316.28 264.11 54199.69 88888.00 2015-03-09 18:15:55.411 068 11316.34 264.17 54199.64 88888.00 2015-03-09 18:15:55.911 068 11316.41 264.09 54199.51 88888.00 2015-03-09 18:15:56.411 068 11316.55 264.07 54199.51 88888.00 2015-03-09 18:15:56.911 068 11316.53 264.11 54199.53 88888.00 2015-03-09 18:15:57.411 068 11316.64 264.08 54199.50 88888.00 2015-03-09 18:15:57.911 068 11316.62 264.03 54199.48 88888.00 2015-03-09 18:15:58.411 068 11316.65 264.01 54199.43 88888.00 2015-03-09 18:15:58.911 068 11316.65 263.99 54199.41 88888.00 2015-03-09 18:15:59.411 068 11316.74 264.07 54199.38 88888.00 2015-03-09 18:15:59.911 068 11316.79 264.18 54199.33 88888.00 2015-03-09 18:16:00.411 068 11316.79 264.17 54199.22 88888.00 2015-03-09 18:16:00.911 068 11316.81 264.02 54199.22 88888.00 2015-03-09 18:16:01.411 068 11316.79 263.95 54199.30 88888.00 2015-03-09 18:16:01.911 068 11316.79 264.03 54199.22 88888.00 2015-03-09 18:16:02.411 068 11316.71 264.01 54199.07 88888.00 2015-03-09 18:16:02.911 068 11316.71 263.97 54198.96 88888.00 2015-03-09 18:16:03.411 068 11316.79 263.97 54198.96 88888.00 2015-03-09 18:16:03.911 068 11316.80 264.03 54198.98 88888.00 2015-03-09 18:16:04.411 068 11316.85 264.03 54198.98 88888.00 2015-03-09 18:16:04.911 068 11316.81 263.97 54198.91 88888.00 2015-03-09 18:16:05.411 068 11316.79 263.94 54198.85 88888.00 2015-03-09 18:16:05.911 068 11316.81 264.00 54198.79 88888.00 2015-03-09 18:16:06.411 068 11316.81 263.96 54198.77 88888.00 2015-03-09 18:16:06.911 068 11316.80 263.91 54198.78 88888.00 2015-03-09 18:16:07.411 068 11316.83 263.90 54198.77 88888.00 2015-03-09 18:16:07.911 068 11316.86 263.91 54198.71 88888.00 2015-03-09 18:16:08.411 068 11316.85 263.95 54198.65 88888.00 2015-03-09 18:16:08.911 068 11316.86 263.93 54198.61 88888.00 2015-03-09 18:16:09.411 068 11316.85 263.93 54198.55 88888.00 2015-03-09 18:16:09.911 068 11316.83 264.00 54198.55 88888.00 2015-03-09 18:16:10.411 068 11316.80 264.01 54198.50 88888.00 2015-03-09 18:16:10.911 068 11316.81 264.00 54198.46 88888.00 2015-03-09 18:16:11.411 068 11316.80 263.97 54198.42 88888.00 2015-03-09 18:16:11.911 068 11316.77 263.87 54198.42 88888.00 2015-03-09 18:16:12.411 068 11316.79 263.85 54198.43 88888.00 2015-03-09 18:16:12.911 068 11316.85 263.84 54198.42 88888.00 2015-03-09 18:16:13.411 068 11316.83 263.84 54198.42 88888.00 2015-03-09 18:16:13.911 068 11316.75 263.80 54198.37 88888.00 2015-03-09 18:16:14.411 068 11316.71 263.80 54198.33 88888.00 2015-03-09 18:16:14.911 068 11316.71 263.73 54198.25 88888.00 2015-03-09 18:16:15.411 068 11316.72 263.66 54198.27 88888.00 2015-03-09 18:16:15.911 068 11316.75 263.59 54198.25 88888.00 2015-03-09 18:16:16.411 068 11316.79 263.62 54198.22 88888.00 2015-03-09 18:16:16.911 068 11316.79 263.66 54198.21 88888.00 2015-03-09 18:16:17.411 068 11316.80 263.63 54198.20 88888.00 2015-03-09 18:16:17.911 068 11316.77 263.57 54198.20 88888.00 2015-03-09 18:16:18.411 068 11316.70 263.51 54198.15 88888.00 2015-03-09 18:16:18.911 068 11316.69 263.42 54198.13 88888.00 2015-03-09 18:16:19.411 068 11316.71 263.44 54198.17 88888.00 2015-03-09 18:16:19.911 068 11316.74 263.41 54198.07 88888.00 2015-03-09 18:16:20.411 068 11316.76 263.32 54198.07 88888.00 2015-03-09 18:16:20.911 068 11316.77 263.41 54198.15 88888.00 2015-03-09 18:16:21.411 068 11316.81 263.37 54198.09 88888.00 2015-03-09 18:16:21.911 068 11316.82 263.37 54197.98 88888.00 2015-03-09 18:16:22.411 068 11316.80 263.23 54197.96 88888.00 2015-03-09 18:16:22.911 068 11316.76 263.12 54197.95 88888.00 2015-03-09 18:16:23.411 068 11316.79 263.12 54197.93 88888.00 2015-03-09 18:16:23.911 068 11316.80 263.08 54197.94 88888.00 2015-03-09 18:16:24.411 068 11316.88 262.99 54197.87 88888.00 2015-03-09 18:16:24.911 068 11316.97 262.94 54197.91 88888.00 2015-03-09 18:16:25.411 068 11317.07 262.94 54197.92 88888.00 2015-03-09 18:16:25.911 068 11317.11 263.02 54197.99 88888.00 2015-03-09 18:16:26.411 068 11317.12 263.08 54198.09 88888.00 2015-03-09 18:16:26.911 068 11317.27 263.00 54198.09 88888.00 2015-03-09 18:16:27.411 068 11317.33 262.98 54198.15 88888.00 2015-03-09 18:16:27.911 068 11317.40 263.01 54198.17 88888.00 2015-03-09 18:16:28.411 068 11317.45 263.06 54198.15 88888.00 2015-03-09 18:16:28.911 068 11317.54 263.11 54198.11 88888.00 2015-03-09 18:16:29.411 068 11317.56 263.17 54198.12 88888.00 2015-03-09 18:16:29.911 068 11317.53 263.18 54198.24 88888.00 2015-03-09 18:16:30.412 068 11317.61 263.19 54198.16 88888.00 2015-03-09 18:16:30.912 068 11317.60 263.26 54198.18 88888.00 2015-03-09 18:16:31.412 068 11317.68 263.33 54198.26 88888.00 2015-03-09 18:16:31.912 068 11317.73 263.40 54198.22 88888.00 2015-03-09 18:16:32.412 068 11317.81 263.40 54198.10 88888.00 2015-03-09 18:16:32.912 068 11317.87 263.43 54198.03 88888.00 2015-03-09 18:16:33.412 068 11317.89 263.53 54197.99 88888.00 2015-03-09 18:16:33.912 068 11317.96 263.66 54197.92 88888.00 2015-03-09 18:16:34.412 068 11317.94 263.70 54197.84 88888.00 2015-03-09 18:16:34.912 068 11317.95 263.70 54197.86 88888.00 2015-03-09 18:16:35.412 068 11318.00 263.75 54197.95 88888.00 2015-03-09 18:16:35.912 068 11317.97 263.85 54197.89 88888.00 2015-03-09 18:16:36.412 068 11317.96 263.84 54197.87 88888.00 2015-03-09 18:16:36.912 068 11317.98 263.88 54197.87 88888.00 2015-03-09 18:16:37.412 068 11318.08 263.92 54197.84 88888.00 2015-03-09 18:16:37.912 068 11318.17 263.91 54197.80 88888.00 2015-03-09 18:16:38.412 068 11318.23 263.96 54197.77 88888.00 2015-03-09 18:16:38.912 068 11318.24 263.99 54197.78 88888.00 2015-03-09 18:16:39.412 068 11318.27 264.07 54197.72 88888.00 2015-03-09 18:16:39.912 068 11318.31 264.08 54197.65 88888.00 2015-03-09 18:16:40.412 068 11318.33 264.08 54197.61 88888.00 2015-03-09 18:16:40.912 068 11318.37 264.11 54197.65 88888.00 2015-03-09 18:16:41.412 068 11318.47 264.18 54197.60 88888.00 2015-03-09 18:16:41.912 068 11318.53 264.18 54197.60 88888.00 2015-03-09 18:16:42.412 068 11318.57 264.20 54197.68 88888.00 2015-03-09 18:16:42.912 068 11318.60 264.20 54197.75 88888.00 2015-03-09 18:16:43.412 068 11318.66 264.28 54197.75 88888.00 2015-03-09 18:16:43.912 068 11318.84 264.36 54197.68 88888.00 2015-03-09 18:16:44.412 068 11318.88 264.42 54197.66 88888.00 2015-03-09 18:16:44.912 068 11318.94 264.39 54197.66 88888.00 2015-03-09 18:16:45.412 068 11319.06 264.39 54197.61 88888.00 2015-03-09 18:16:45.912 068 11319.07 264.42 54197.57 88888.00 2015-03-09 18:16:46.412 068 11319.11 264.53 54197.52 88888.00 2015-03-09 18:16:46.912 068 11319.21 264.62 54197.54 88888.00 2015-03-09 18:16:47.412 068 11319.27 264.67 54197.47 88888.00 2015-03-09 18:16:47.912 068 11319.28 264.66 54197.29 88888.00 2015-03-09 18:16:48.412 068 11319.33 264.78 54197.21 88888.00 2015-03-09 18:16:48.912 068 11319.46 264.81 54197.29 88888.00 2015-03-09 18:16:49.412 068 11319.48 264.77 54197.27 88888.00 2015-03-09 18:16:49.912 068 11319.44 264.81 54197.20 88888.00 2015-03-09 18:16:50.412 068 11319.48 264.89 54197.21 88888.00 2015-03-09 18:16:50.912 068 11319.49 264.96 54197.15 88888.00 2015-03-09 18:16:51.412 068 11319.46 265.03 54197.11 88888.00 2015-03-09 18:16:51.912 068 11319.44 265.03 54197.10 88888.00 2015-03-09 18:16:52.412 068 11319.46 265.11 54197.16 88888.00 2015-03-09 18:16:52.912 068 11319.44 265.17 54197.14 88888.00 2015-03-09 18:16:53.412 068 11319.47 265.18 54197.14 88888.00 2015-03-09 18:16:53.912 068 11319.44 265.22 54197.13 88888.00 2015-03-09 18:16:54.412 068 11319.47 265.25 54197.11 88888.00 2015-03-09 18:16:54.912 068 11319.44 265.35 54197.08 88888.00 2015-03-09 18:16:55.412 068 11319.39 265.39 54197.08 88888.00 2015-03-09 18:16:55.912 068 11319.38 265.37 54197.15 88888.00 2015-03-09 18:16:56.412 068 11319.38 265.46 54197.22 88888.00 2015-03-09 18:16:56.912 068 11319.38 265.48 54197.16 88888.00 2015-03-09 18:16:57.412 068 11319.34 265.51 54197.12 88888.00 2015-03-09 18:16:57.912 068 11319.36 265.61 54197.12 88888.00 2015-03-09 18:16:58.412 068 11319.41 265.62 54197.12 88888.00 2015-03-09 18:16:58.912 068 11319.36 265.63 54197.07 88888.00 2015-03-09 18:16:59.412 068 11319.37 265.70 54197.04 88888.00 2015-03-09 18:16:59.912 068 11319.39 265.73 54197.05 88888.00 2015-03-09 18:17:00.412 068 11319.41 265.72 54197.14 88888.00 2015-03-09 18:17:00.912 068 11319.44 265.73 54197.15 88888.00 2015-03-09 18:17:01.412 068 11319.42 265.77 54197.19 88888.00 2015-03-09 18:17:01.912 068 11319.48 265.74 54197.16 88888.00 2015-03-09 18:17:02.412 068 11319.59 265.74 54197.21 88888.00 2015-03-09 18:17:02.912 068 11319.59 265.78 54197.25 88888.00 2015-03-09 18:17:03.412 068 11319.53 265.80 54197.16 88888.00 2015-03-09 18:17:03.912 068 11319.51 265.83 54197.07 88888.00 2015-03-09 18:17:04.412 068 11319.56 265.90 54197.07 88888.00 2015-03-09 18:17:04.912 068 11319.64 265.96 54197.02 88888.00 2015-03-09 18:17:05.412 068 11319.59 265.99 54196.90 88888.00 2015-03-09 18:17:05.912 068 11319.52 266.00 54196.84 88888.00 2015-03-09 18:17:06.412 068 11319.51 266.08 54196.78 88888.00 2015-03-09 18:17:06.912 068 11319.52 266.16 54196.69 88888.00 2015-03-09 18:17:07.412 068 11319.39 266.21 54196.63 88888.00 2015-03-09 18:17:07.912 068 11319.34 266.22 54196.63 88888.00 2015-03-09 18:17:08.412 068 11319.33 266.21 54196.57 88888.00 2015-03-09 18:17:08.912 068 11319.30 266.13 54196.51 88888.00 2015-03-09 18:17:09.412 068 11319.26 266.06 54196.55 88888.00 2015-03-09 18:17:09.912 068 11319.25 265.99 54196.60 88888.00 2015-03-09 18:17:10.412 068 11319.28 265.98 54196.60 88888.00 2015-03-09 18:17:10.912 068 11319.26 265.89 54196.64 88888.00 2015-03-09 18:17:11.412 068 11319.21 265.78 54196.63 88888.00 2015-03-09 18:17:11.912 068 11319.26 265.70 54196.60 88888.00 2015-03-09 18:17:12.412 068 11319.21 265.63 54196.66 88888.00 2015-03-09 18:17:12.912 068 11319.15 265.65 54196.68 88888.00 2015-03-09 18:17:13.412 068 11319.17 265.59 54196.79 88888.00 2015-03-09 18:17:13.912 068 11319.20 265.56 54196.89 88888.00 2015-03-09 18:17:14.412 068 11319.13 265.55 54196.87 88888.00 2015-03-09 18:17:14.912 068 11319.15 265.48 54196.81 88888.00 2015-03-09 18:17:15.412 068 11319.11 265.51 54196.85 88888.00 2015-03-09 18:17:15.912 068 11319.13 265.52 54196.94 88888.00 2015-03-09 18:17:16.412 068 11319.16 265.46 54197.04 88888.00 2015-03-09 18:17:16.912 068 11319.15 265.40 54197.14 88888.00 2015-03-09 18:17:17.412 068 11319.17 265.36 54197.22 88888.00 2015-03-09 18:17:17.912 068 11319.28 265.38 54197.32 88888.00 2015-03-09 18:17:18.412 068 11319.30 265.36 54197.33 88888.00 2015-03-09 18:17:18.912 068 11319.33 265.36 54197.31 88888.00 2015-03-09 18:17:19.412 068 11319.28 265.37 54197.40 88888.00 2015-03-09 18:17:19.912 068 11319.30 265.36 54197.45 88888.00 2015-03-09 18:17:20.412 068 11319.34 265.35 54197.51 88888.00 2015-03-09 18:17:20.912 068 11319.47 265.30 54197.55 88888.00 2015-03-09 18:17:21.412 068 11319.46 265.32 54197.65 88888.00 2015-03-09 18:17:21.912 068 11319.51 265.35 54197.63 88888.00 2015-03-09 18:17:22.412 068 11319.60 265.38 54197.65 88888.00 2015-03-09 18:17:22.912 068 11319.57 265.38 54197.66 88888.00 2015-03-09 18:17:23.412 068 11319.63 265.37 54197.68 88888.00 2015-03-09 18:17:23.912 068 11319.77 265.35 54197.72 88888.00 2015-03-09 18:17:24.412 068 11319.88 265.35 54197.72 88888.00 2015-03-09 18:17:24.912 068 11319.96 265.38 54197.69 88888.00 2015-03-09 18:17:25.412 068 11320.04 265.40 54197.63 88888.00 2015-03-09 18:17:25.912 068 11320.16 265.44 54197.63 88888.00 2015-03-09 18:17:26.412 068 11320.11 265.49 54197.72 88888.00 2015-03-09 18:17:26.912 068 11320.22 265.49 54197.69 88888.00 2015-03-09 18:17:27.412 068 11320.32 265.45 54197.67 88888.00 2015-03-09 18:17:27.912 068 11320.28 265.47 54197.66 88888.00 2015-03-09 18:17:28.412 068 11320.28 265.49 54197.72 88888.00 2015-03-09 18:17:28.912 068 11320.36 265.44 54197.75 88888.00 2015-03-09 18:17:29.412 068 11320.33 265.47 54197.78 88888.00 2015-03-09 18:17:29.912 068 11320.32 265.35 54197.69 88888.00 2015-03-09 18:17:30.412 068 11320.37 265.36 54197.71 88888.00 2015-03-09 18:17:30.912 068 11320.45 265.34 54197.72 88888.00 2015-03-09 18:17:31.412 068 11320.45 265.40 54197.72 88888.00 2015-03-09 18:17:31.912 068 11320.38 265.46 54197.77 88888.00 2015-03-09 18:17:32.412 068 11320.41 265.49 54197.82 88888.00 2015-03-09 18:17:32.912 068 11320.43 265.48 54197.77 88888.00 2015-03-09 18:17:33.412 068 11320.40 265.51 54197.78 88888.00 2015-03-09 18:17:33.912 068 11320.35 265.60 54197.91 88888.00 2015-03-09 18:17:34.412 068 11320.32 265.62 54197.89 88888.00 2015-03-09 18:17:34.912 068 11320.26 265.61 54197.90 88888.00 2015-03-09 18:17:35.412 068 11320.25 265.60 54197.95 88888.00 2015-03-09 18:17:35.912 068 11320.24 265.62 54198.04 88888.00 2015-03-09 18:17:36.412 068 11320.25 265.65 54198.07 88888.00 2015-03-09 18:17:36.912 068 11320.15 265.68 54198.17 88888.00 2015-03-09 18:17:37.412 068 11320.09 265.72 54198.25 88888.00 2015-03-09 18:17:37.912 068 11320.03 265.76 54198.19 88888.00 2015-03-09 18:17:38.412 068 11319.96 265.77 54198.22 88888.00 2015-03-09 18:17:38.912 068 11319.91 265.81 54198.21 88888.00 2015-03-09 18:17:39.412 068 11319.95 265.86 54198.20 88888.00 2015-03-09 18:17:39.912 068 11319.94 265.91 54198.29 88888.00 2015-03-09 18:17:40.412 068 11319.86 265.89 54198.28 88888.00 2015-03-09 18:17:40.912 068 11319.86 265.94 54198.25 88888.00 2015-03-09 18:17:41.412 068 11319.90 266.02 54198.30 88888.00 2015-03-09 18:17:41.912 068 11319.99 266.02 54198.31 88888.00 2015-03-09 18:17:42.412 068 11320.03 266.04 54198.25 88888.00 2015-03-09 18:17:42.912 068 11320.04 266.10 54198.24 88888.00 2015-03-09 18:17:43.412 068 11320.09 266.16 54198.21 88888.00 2015-03-09 18:17:43.912 068 11320.09 266.18 54198.17 88888.00 2015-03-09 18:17:44.412 068 11320.12 266.19 54198.13 88888.00 2015-03-09 18:17:44.912 068 11320.22 266.21 54198.12 88888.00 2015-03-09 18:17:45.412 068 11320.35 266.29 54198.01 88888.00 2015-03-09 18:17:45.912 068 11320.40 266.33 54197.96 88888.00 2015-03-09 18:17:46.412 068 11320.41 266.35 54197.89 88888.00 2015-03-09 18:17:46.912 068 11320.45 266.38 54197.83 88888.00 2015-03-09 18:17:47.412 068 11320.51 266.52 54197.77 88888.00 2015-03-09 18:17:47.912 068 11320.49 266.62 54197.82 88888.00 2015-03-09 18:17:48.412 068 11320.53 266.67 54197.78 88888.00 2015-03-09 18:17:48.912 068 11320.54 266.65 54197.71 88888.00 2015-03-09 18:17:49.412 068 11320.48 266.71 54197.63 88888.00 2015-03-09 18:17:49.912 068 11320.48 266.73 54197.60 88888.00 2015-03-09 18:17:50.412 068 11320.45 266.72 54197.65 88888.00 2015-03-09 18:17:50.912 068 11320.46 266.72 54197.69 88888.00 2015-03-09 18:17:51.412 068 11320.38 266.73 54197.74 88888.00 2015-03-09 18:17:51.912 068 11320.36 266.80 54197.71 88888.00 2015-03-09 18:17:52.412 068 11320.35 266.89 54197.77 88888.00 2015-03-09 18:17:52.912 068 11320.27 266.91 54197.75 88888.00 2015-03-09 18:17:53.412 068 11320.25 266.87 54197.71 88888.00 2015-03-09 18:17:53.912 068 11320.22 266.84 54197.75 88888.00 2015-03-09 18:17:54.412 068 11320.14 266.80 54197.80 88888.00 2015-03-09 18:17:54.912 068 11319.99 266.83 54197.91 88888.00 2015-03-09 18:17:55.412 068 11319.96 266.75 54198.06 88888.00 2015-03-09 18:17:55.912 068 11319.86 266.70 54198.24 88888.00 2015-03-09 18:17:56.412 068 11319.81 266.65 54198.16 88888.00 2015-03-09 18:17:56.912 068 11319.72 266.66 54198.24 88888.00 2015-03-09 18:17:57.412 068 11319.62 266.58 54198.31 88888.00 2015-03-09 18:17:57.912 068 11319.47 266.47 54198.37 88888.00 2015-03-09 18:17:58.412 068 11319.38 266.46 54198.42 88888.00 2015-03-09 18:17:58.912 068 11319.41 266.46 54198.43 88888.00 2015-03-09 18:17:59.412 068 11319.36 266.45 54198.55 88888.00 2015-03-09 18:17:59.912 068 11319.23 266.37 54198.64 88888.00 2015-03-09 18:18:00.412 068 11319.01 266.32 54198.82 88888.00 2015-03-09 18:18:00.912 068 11318.94 266.27 54198.94 88888.00 2015-03-09 18:18:01.412 068 11318.90 266.25 54198.95 88888.00 2015-03-09 18:18:01.912 068 11318.75 266.23 54198.96 88888.00 2015-03-09 18:18:02.412 068 11318.71 266.24 54199.06 88888.00 2015-03-09 18:18:02.912 068 11318.74 266.23 54199.12 88888.00 2015-03-09 18:18:03.412 068 11318.75 266.25 54199.14 88888.00 2015-03-09 18:18:03.912 068 11318.78 266.20 54199.18 88888.00 2015-03-09 18:18:04.412 068 11318.76 266.16 54199.26 88888.00 2015-03-09 18:18:04.912 068 11318.74 266.13 54199.27 88888.00 2015-03-09 18:18:05.412 068 11318.76 266.21 54199.31 88888.00 2015-03-09 18:18:05.912 068 11318.76 266.16 54199.38 88888.00 2015-03-09 18:18:06.412 068 11318.78 266.22 54199.48 88888.00 2015-03-09 18:18:06.912 068 11318.79 266.22 54199.50 88888.00 2015-03-09 18:18:07.412 068 11318.74 266.25 54199.50 88888.00 2015-03-09 18:18:07.912 068 11318.71 266.23 54199.64 88888.00 2015-03-09 18:18:08.412 068 11318.74 266.23 54199.70 88888.00 2015-03-09 18:18:08.912 068 11318.85 266.20 54199.68 88888.00 2015-03-09 18:18:09.412 068 11318.76 266.22 54199.71 88888.00 2015-03-09 18:18:09.912 068 11318.66 266.24 54199.73 88888.00 2015-03-09 18:18:10.412 068 11318.66 266.23 54199.79 88888.00 2015-03-09 18:18:10.912 068 11318.68 266.20 54199.80 88888.00 2015-03-09 18:18:11.412 068 11318.74 266.22 54199.84 88888.00 2015-03-09 18:18:11.912 068 11318.69 266.29 54199.87 88888.00 2015-03-09 18:18:12.412 068 11318.69 266.22 54199.92 88888.00 2015-03-09 18:18:12.912 068 11318.59 266.21 54199.95 88888.00 2015-03-09 18:18:13.412 068 11318.60 266.14 54200.01 88888.00 2015-03-09 18:18:13.912 068 11318.63 266.15 54200.02 88888.00 2015-03-09 18:18:14.412 068 11318.58 266.12 54200.04 88888.00 2015-03-09 18:18:14.912 068 11318.55 266.06 54200.11 88888.00 2015-03-09 18:18:15.412 068 11318.54 266.02 54200.14 88888.00 2015-03-09 18:18:15.912 068 11318.50 265.95 54200.18 88888.00 2015-03-09 18:18:16.412 068 11318.45 265.95 54200.27 88888.00 2015-03-09 18:18:16.912 068 11318.38 265.99 54200.27 88888.00 2015-03-09 18:18:17.412 068 11318.38 265.99 54200.30 88888.00 2015-03-09 18:18:17.912 068 11318.34 266.00 54200.44 88888.00 2015-03-09 18:18:18.412 068 11318.34 266.03 54200.47 88888.00 2015-03-09 18:18:18.912 068 11318.28 266.07 54200.57 88888.00 2015-03-09 18:18:19.412 068 11318.23 266.13 54200.55 88888.00 2015-03-09 18:18:19.912 068 11318.29 266.14 54200.57 88888.00 2015-03-09 18:18:20.412 068 11318.34 266.16 54200.67 88888.00 2015-03-09 18:18:20.912 068 11318.37 266.19 54200.67 88888.00 2015-03-09 18:18:21.412 068 11318.31 266.22 54200.74 88888.00 2015-03-09 18:18:21.912 068 11318.26 266.22 54200.81 88888.00 2015-03-09 18:18:22.412 068 11318.19 266.24 54200.91 88888.00 2015-03-09 18:18:22.912 068 11318.26 266.29 54200.90 88888.00 2015-03-09 18:18:23.412 068 11318.26 266.29 54200.87 88888.00 2015-03-09 18:18:23.912 068 11318.17 266.24 54201.00 88888.00 2015-03-09 18:18:24.412 068 11318.12 266.12 54201.05 88888.00 2015-03-09 18:18:24.912 068 11318.08 266.15 54201.01 88888.00 2015-03-09 18:18:25.412 068 11318.01 266.18 54201.08 88888.00 2015-03-09 18:18:25.912 068 11317.96 266.15 54201.18 88888.00 2015-03-09 18:18:26.412 068 11317.94 266.13 54201.31 88888.00 2015-03-09 18:18:26.912 068 11317.89 266.13 54201.31 88888.00 2015-03-09 18:18:27.412 068 11317.89 266.11 54201.29 88888.00 2015-03-09 18:18:27.912 068 11317.84 266.14 54201.29 88888.00 2015-03-09 18:18:28.412 068 11317.85 266.15 54201.37 88888.00 2015-03-09 18:18:28.912 068 11317.82 266.12 54201.57 88888.00 2015-03-09 18:18:29.412 068 11317.80 266.15 54201.77 88888.00 2015-03-09 18:18:29.912 068 11317.79 266.13 54201.79 88888.00 2015-03-09 18:18:30.412 068 11317.80 266.16 54201.84 88888.00 2015-03-09 18:18:30.912 068 11317.80 266.16 54201.84 88888.00 2015-03-09 18:18:31.412 068 11317.80 266.15 54201.85 88888.00 2015-03-09 18:18:31.912 068 11317.79 266.24 54201.75 88888.00 2015-03-09 18:18:32.412 068 11317.82 266.25 54201.68 88888.00 2015-03-09 18:18:32.912 068 11317.84 266.25 54201.78 88888.00 2015-03-09 18:18:33.412 068 11317.85 266.28 54201.89 88888.00 2015-03-09 18:18:33.912 068 11317.81 266.27 54201.71 88888.00 2015-03-09 18:18:34.412 068 11317.91 266.29 54201.44 88888.00 2015-03-09 18:18:34.912 068 11318.00 266.35 54201.40 88888.00 2015-03-09 18:18:35.412 068 11317.89 266.38 54201.40 88888.00 2015-03-09 18:18:35.912 068 11317.84 266.42 54201.38 88888.00 2015-03-09 18:18:36.412 068 11317.82 266.55 54201.43 88888.00 2015-03-09 18:18:36.912 068 11317.84 266.59 54201.46 88888.00 2015-03-09 18:18:37.412 068 11317.81 266.61 54201.54 88888.00 2015-03-09 18:18:37.912 068 11317.74 266.65 54201.57 88888.00 2015-03-09 18:18:38.412 068 11317.77 266.74 54201.63 88888.00 2015-03-09 18:18:38.912 068 11317.77 266.81 54201.67 88888.00 2015-03-09 18:18:39.412 068 11317.77 266.83 54201.68 88888.00 2015-03-09 18:18:39.912 068 11317.74 266.83 54201.76 88888.00 2015-03-09 18:18:40.412 068 11317.73 266.86 54201.71 88888.00 2015-03-09 18:18:40.912 068 11317.71 266.88 54201.66 88888.00 2015-03-09 18:18:41.412 068 11317.66 266.90 54201.67 88888.00 2015-03-09 18:18:41.912 068 11317.58 266.89 54201.71 88888.00 2015-03-09 18:18:42.412 068 11317.58 266.81 54201.72 88888.00 2015-03-09 18:18:42.912 068 11317.54 266.62 54201.72 88888.00 2015-03-09 18:18:43.412 068 11317.43 266.46 54201.67 88888.00 2015-03-09 18:18:43.912 068 11317.21 266.35 54201.55 88888.00 2015-03-09 18:18:44.412 068 11317.07 266.21 54201.41 88888.00 2015-03-09 18:18:44.912 068 11317.03 266.11 54201.31 88888.00 2015-03-09 18:18:45.412 068 11316.98 265.98 54201.24 88888.00 2015-03-09 18:18:45.912 068 11316.90 265.95 54201.28 88888.00 2015-03-09 18:18:46.412 068 11316.75 265.88 54201.28 88888.00 2015-03-09 18:18:46.912 068 11316.50 265.70 54201.22 88888.00 2015-03-09 18:18:47.412 068 11316.40 265.64 54201.11 88888.00 2015-03-09 18:18:47.912 068 11316.29 265.70 54201.11 88888.00 2015-03-09 18:18:48.412 068 11316.15 265.70 54201.00 88888.00 2015-03-09 18:18:48.912 068 11315.96 265.54 54200.92 88888.00 2015-03-09 18:18:49.412 068 11315.80 265.47 54200.89 88888.00 2015-03-09 18:18:49.912 068 11315.86 265.53 54200.93 88888.00 2015-03-09 18:18:50.412 068 11316.01 265.59 54201.02 88888.00 2015-03-09 18:18:50.912 068 11316.20 265.56 54201.13 88888.00 2015-03-09 18:18:51.412 068 11316.45 265.65 54201.14 88888.00 2015-03-09 18:18:51.912 068 11316.71 265.79 54201.31 88888.00 2015-03-09 18:18:52.412 068 11317.11 265.88 54201.35 88888.00 2015-03-09 18:18:52.912 068 11317.48 266.00 54201.49 88888.00 2015-03-09 18:18:53.412 068 11317.71 266.22 54201.60 88888.00 2015-03-09 18:18:53.912 068 11317.73 266.29 54201.64 88888.00 2015-03-09 18:18:54.412 068 11317.82 266.47 54201.68 88888.00 2015-03-09 18:18:54.912 068 11317.96 266.57 54201.71 88888.00 2015-03-09 18:18:55.413 068 11317.94 266.58 54201.81 88888.00 2015-03-09 18:18:55.913 068 11317.89 266.53 54201.84 88888.00 2015-03-09 18:18:56.413 068 11317.84 266.54 54201.82 88888.00 2015-03-09 18:18:56.913 068 11317.84 266.47 54201.64 88888.00 2015-03-09 18:18:57.413 068 11317.77 266.48 54201.68 88888.00 2015-03-09 18:18:57.913 068 11317.71 266.47 54201.69 88888.00 2015-03-09 18:18:58.413 068 11317.70 266.46 54201.71 88888.00 2015-03-09 18:18:58.913 068 11317.68 266.47 54201.72 88888.00 2015-03-09 18:18:59.413 068 11317.63 266.47 54201.70 88888.00 2015-03-09 18:18:59.913 068 11317.61 266.49 54201.71 88888.00 2015-03-09 18:19:00.413 068 11317.60 266.52 54201.77 88888.00 2015-03-09 18:19:00.913 068 11317.56 266.44 54201.78 88888.00 2015-03-09 18:19:01.413 068 11317.53 266.40 54201.80 88888.00 2015-03-09 18:19:01.913 068 11317.44 266.48 54201.76 88888.00 2015-03-09 18:19:02.413 068 11317.47 266.48 54201.69 88888.00 2015-03-09 18:19:02.913 068 11317.47 266.36 54201.69 88888.00 2015-03-09 18:19:03.413 068 11317.39 266.24 54201.62 88888.00 2015-03-09 18:19:03.913 068 11317.33 266.30 54201.59 88888.00 2015-03-09 18:19:04.413 068 11317.29 266.29 54201.66 88888.00 2015-03-09 18:19:04.913 068 11317.27 266.23 54201.52 88888.00 2015-03-09 18:19:05.413 068 11317.28 266.18 54201.01 88888.00 2015-03-09 18:19:05.913 068 11317.22 266.14 54201.43 88888.00 2015-03-09 18:19:06.413 068 11317.28 266.12 54201.46 88888.00 2015-03-09 18:19:06.913 068 11317.35 266.03 54201.36 88888.00 2015-03-09 18:19:07.413 068 11317.38 265.91 54201.36 88888.00 2015-03-09 18:19:07.913 068 11317.47 265.80 54201.23 88888.00 2015-03-09 18:19:08.413 068 11317.54 265.74 54201.15 88888.00 2015-03-09 18:19:08.913 068 11317.60 265.72 54201.11 88888.00 2015-03-09 18:19:09.413 068 11317.66 265.68 54201.13 88888.00 2015-03-09 18:19:09.913 068 11317.76 265.66 54201.08 88888.00 2015-03-09 18:19:10.413 068 11317.74 265.69 54201.08 88888.00 2015-03-09 18:19:10.913 068 11317.77 265.69 54201.17 88888.00 2015-03-09 18:19:11.413 068 11317.79 265.69 54201.23 88888.00 2015-03-09 18:19:11.913 068 11317.81 265.71 54201.17 88888.00 2015-03-09 18:19:12.413 068 11317.80 265.73 54201.18 88888.00 2015-03-09 18:19:12.913 068 11317.73 265.72 54201.16 88888.00 2015-03-09 18:19:13.413 068 11317.77 265.72 54201.14 88888.00 2015-03-09 18:19:13.913 068 11317.77 265.70 54201.16 88888.00 2015-03-09 18:19:14.413 068 11317.74 265.72 54201.11 88888.00 2015-03-09 18:19:14.913 068 11317.68 265.76 54201.03 88888.00 2015-03-09 18:19:15.413 068 11317.64 265.81 54201.02 88888.00 2015-03-09 18:19:15.913 068 11317.43 265.86 54201.02 88888.00 2015-03-09 18:19:16.413 068 11317.34 265.85 54201.08 88888.00 2015-03-09 18:19:16.913 068 11317.19 265.91 54201.20 88888.00 2015-03-09 18:19:17.413 068 11317.06 265.95 54201.26 88888.00 2015-03-09 18:19:17.913 068 11316.90 265.99 54201.34 88888.00 2015-03-09 18:19:18.413 068 11316.72 266.11 54201.34 88888.00 2015-03-09 18:19:18.913 068 11316.61 266.21 54201.40 88888.00 2015-03-09 18:19:19.413 068 11316.50 266.21 54201.45 88888.00 2015-03-09 18:19:19.913 068 11316.36 266.28 54201.53 88888.00 2015-03-09 18:19:20.413 068 11316.29 266.35 54201.58 88888.00 2015-03-09 18:19:20.913 068 11316.19 266.37 54201.61 88888.00 2015-03-09 18:19:21.413 068 11316.11 266.40 54201.61 88888.00 2015-03-09 18:19:21.913 068 11315.99 266.41 54201.67 88888.00 2015-03-09 18:19:22.413 068 11315.96 266.42 54201.75 88888.00 2015-03-09 18:19:22.913 068 11315.94 266.49 54201.73 88888.00 2015-03-09 18:19:23.413 068 11315.87 266.56 54201.72 88888.00 2015-03-09 18:19:23.913 068 11315.83 266.53 54201.78 88888.00 2015-03-09 18:19:24.413 068 11315.80 266.48 54201.81 88888.00 2015-03-09 18:19:24.913 068 11315.78 266.49 54201.81 88888.00 2015-03-09 18:19:25.413 068 11315.77 266.54 54201.78 88888.00 2015-03-09 18:19:25.913 068 11315.70 266.49 54201.75 88888.00 2015-03-09 18:19:26.413 068 11315.72 266.45 54201.82 88888.00 2015-03-09 18:19:26.913 068 11315.85 266.40 54201.81 88888.00 2015-03-09 18:19:27.413 068 11315.92 266.48 54201.75 88888.00 2015-03-09 18:19:27.913 068 11315.91 266.47 54201.62 88888.00 2015-03-09 18:19:28.413 068 11316.08 266.45 54201.63 88888.00 2015-03-09 18:19:28.913 068 11316.19 266.44 54201.57 88888.00 2015-03-09 18:19:29.413 068 11316.32 266.46 54201.52 88888.00 2015-03-09 18:19:29.913 068 11316.40 266.45 54201.45 88888.00 2015-03-09 18:19:30.413 068 11316.46 266.39 54201.38 88888.00 2015-03-09 18:19:30.913 068 11316.60 266.37 54201.27 88888.00 2015-03-09 18:19:31.413 068 11316.71 266.44 54201.26 88888.00 2015-03-09 18:19:31.913 068 11316.79 266.38 54201.20 88888.00 2015-03-09 18:19:32.413 068 11316.85 266.32 54201.24 88888.00 2015-03-09 18:19:32.913 068 11316.88 266.32 54201.24 88888.00 2015-03-09 18:19:33.413 068 11316.96 266.32 54201.22 88888.00 2015-03-09 18:19:33.913 068 11317.00 266.30 54201.28 88888.00 2015-03-09 18:19:34.413 068 11317.00 266.29 54201.17 88888.00 2015-03-09 18:19:34.913 068 11317.04 266.32 54201.15 88888.00 2015-03-09 18:19:35.413 068 11317.03 266.29 54201.08 88888.00 2015-03-09 18:19:35.913 068 11317.12 266.28 54201.08 88888.00 2015-03-09 18:19:36.413 068 11317.06 266.33 54201.10 88888.00 2015-03-09 18:19:36.913 068 11316.96 266.40 54201.05 88888.00 2015-03-09 18:19:37.413 068 11316.91 266.46 54201.06 88888.00 2015-03-09 18:19:37.913 068 11316.91 266.42 54201.11 88888.00 2015-03-09 18:19:38.413 068 11316.87 266.39 54201.16 88888.00 2015-03-09 18:19:38.913 068 11316.86 266.38 54201.08 88888.00 2015-03-09 18:19:39.413 068 11316.90 266.32 54201.03 88888.00 2015-03-09 18:19:39.913 068 11316.91 266.42 54201.05 88888.00 2015-03-09 18:19:40.413 068 11316.90 266.49 54201.10 88888.00 2015-03-09 18:19:40.913 068 11316.87 266.49 54201.09 88888.00 2015-03-09 18:19:41.413 068 11316.80 266.54 54201.08 88888.00 2015-03-09 18:19:41.913 068 11316.77 266.56 54201.10 88888.00 2015-03-09 18:19:42.413 068 11316.77 266.58 54201.13 88888.00 2015-03-09 18:19:42.913 068 11316.74 266.58 54201.07 88888.00 2015-03-09 18:19:43.413 068 11316.72 266.58 54201.13 88888.00 2015-03-09 18:19:43.913 068 11316.82 266.61 54201.13 88888.00 2015-03-09 18:19:44.413 068 11316.82 266.64 54201.09 88888.00 2015-03-09 18:19:44.913 068 11316.87 266.59 54201.14 88888.00 2015-03-09 18:19:45.413 068 11316.91 266.48 54201.09 88888.00 2015-03-09 18:19:45.913 068 11316.92 266.47 54200.90 88888.00 2015-03-09 18:19:46.413 068 11316.92 266.47 54200.96 88888.00 2015-03-09 18:19:46.913 068 11317.02 266.52 54201.03 88888.00 2015-03-09 18:19:47.413 068 11317.08 266.50 54200.85 88888.00 2015-03-09 18:19:47.913 068 11317.11 266.47 54200.76 88888.00 2015-03-09 18:19:48.413 068 11317.16 266.44 54200.71 88888.00 2015-03-09 18:19:48.913 068 11317.17 266.40 54200.70 88888.00 2015-03-09 18:19:49.413 068 11317.17 266.46 54200.75 88888.00 2015-03-09 18:19:49.913 068 11317.13 266.44 54200.81 88888.00 2015-03-09 18:19:50.413 068 11317.16 266.38 54200.83 88888.00 2015-03-09 18:19:50.913 068 11317.16 266.37 54200.91 88888.00 2015-03-09 18:19:51.413 068 11317.13 266.29 54200.85 88888.00 2015-03-09 18:19:51.913 068 11317.13 266.29 54200.83 88888.00 2015-03-09 18:19:52.413 068 11317.08 266.28 54200.78 88888.00 2015-03-09 18:19:52.913 068 11317.06 266.32 54200.73 88888.00 2015-03-09 18:19:53.413 068 11317.01 266.35 54200.67 88888.00 2015-03-09 18:19:53.913 068 11316.95 266.29 54200.67 88888.00 2015-03-09 18:19:54.413 068 11316.90 266.29 54200.58 88888.00 2015-03-09 18:19:54.913 068 11316.81 266.28 54200.53 88888.00 2015-03-09 18:19:55.413 068 11316.71 266.28 54200.52 88888.00 2015-03-09 18:19:55.913 068 11316.62 266.29 54200.56 88888.00 2015-03-09 18:19:56.413 068 11316.59 266.25 54200.58 88888.00 2015-03-09 18:19:56.913 068 11316.54 266.22 54200.57 88888.00 2015-03-09 18:19:57.413 068 11316.44 266.22 54200.61 88888.00 2015-03-09 18:19:57.913 068 11316.41 266.12 54200.59 88888.00 2015-03-09 18:19:58.413 068 11316.38 266.05 54200.58 88888.00 2015-03-09 18:19:58.913 068 11316.27 265.99 54200.61 88888.00 2015-03-09 18:19:59.413 068 11316.25 265.95 54200.57 88888.00 2015-03-09 18:19:59.913 068 11316.34 265.88 54200.52 88888.00 2015-03-09 18:20:00.413 068 11316.35 265.79 54200.52 88888.00 2015-03-09 18:20:00.913 068 11316.25 265.73 54200.49 88888.00 2015-03-09 18:20:01.413 068 11316.20 265.69 54200.41 88888.00 2015-03-09 18:20:01.913 068 11316.20 265.62 54200.48 88888.00 2015-03-09 18:20:02.413 068 11316.20 265.55 54200.52 88888.00 2015-03-09 18:20:02.913 068 11316.22 265.52 54200.47 88888.00 2015-03-09 18:20:03.413 068 11316.18 265.38 54200.40 88888.00 2015-03-09 18:20:03.913 068 11316.17 265.29 54200.40 88888.00 2015-03-09 18:20:04.413 068 11316.18 265.20 54200.40 88888.00 2015-03-09 18:20:04.913 068 11316.23 265.06 54200.37 88888.00 2015-03-09 18:20:05.413 068 11316.23 265.05 54200.39 88888.00 2015-03-09 18:20:05.913 068 11316.23 264.98 54200.24 88888.00 2015-03-09 18:20:06.413 068 11316.34 264.81 54200.22 88888.00 2015-03-09 18:20:06.913 068 11316.39 264.70 54200.19 88888.00 2015-03-09 18:20:07.413 068 11316.46 264.66 54200.03 88888.00 2015-03-09 18:20:07.913 068 11316.59 264.60 54199.95 88888.00 2015-03-09 18:20:08.413 068 11316.76 264.56 54199.89 88888.00 2015-03-09 18:20:08.913 068 11316.93 264.55 54199.78 88888.00 2015-03-09 18:20:09.413 068 11317.01 264.62 54199.70 88888.00 2015-03-09 18:20:09.913 068 11317.09 264.71 54199.71 88888.00 2015-03-09 18:20:10.413 068 11317.16 264.73 54199.75 88888.00 2015-03-09 18:20:10.913 068 11317.13 264.78 54199.82 88888.00 2015-03-09 18:20:11.413 068 11317.16 264.85 54199.82 88888.00 2015-03-09 18:20:11.913 068 11317.18 264.88 54199.73 88888.00 2015-03-09 18:20:12.413 068 11317.18 264.94 54199.65 88888.00 2015-03-09 18:20:12.913 068 11317.14 264.96 54199.59 88888.00 2015-03-09 18:20:13.413 068 11317.06 264.97 54199.59 88888.00 2015-03-09 18:20:13.913 068 11317.11 265.00 54199.64 88888.00 2015-03-09 18:20:14.413 068 11317.09 265.05 54199.58 88888.00 2015-03-09 18:20:14.913 068 11317.11 265.00 54199.60 88888.00 2015-03-09 18:20:15.413 068 11317.07 264.98 54199.59 88888.00 2015-03-09 18:20:15.913 068 11316.98 264.96 54199.58 88888.00 2015-03-09 18:20:16.413 068 11316.98 264.98 54199.58 88888.00 2015-03-09 18:20:16.913 068 11316.87 265.05 54199.47 88888.00 2015-03-09 18:20:17.413 068 11316.81 265.06 54199.42 88888.00 2015-03-09 18:20:17.913 068 11316.83 265.04 54199.42 88888.00 2015-03-09 18:20:18.413 068 11316.80 265.03 54199.43 88888.00 2015-03-09 18:20:18.913 068 11316.77 265.09 54199.43 88888.00 2015-03-09 18:20:19.413 068 11316.79 265.13 54199.47 88888.00 2015-03-09 18:20:19.913 068 11316.76 265.12 54199.56 88888.00 2015-03-09 18:20:20.413 068 11316.75 265.14 54199.61 88888.00 2015-03-09 18:20:20.913 068 11316.76 265.20 54199.78 88888.00 2015-03-09 18:20:21.413 068 11316.75 265.11 54199.88 88888.00 2015-03-09 18:20:21.913 068 11316.77 265.18 54199.87 88888.00 2015-03-09 18:20:22.413 068 11316.80 265.21 54199.88 88888.00 2015-03-09 18:20:22.913 068 11316.77 265.26 54199.99 88888.00 2015-03-09 18:20:23.413 068 11316.76 265.35 54199.99 88888.00 2015-03-09 18:20:23.913 068 11316.72 265.40 54199.95 88888.00 2015-03-09 18:20:24.413 068 11316.75 265.46 54199.93 88888.00 2015-03-09 18:20:24.913 068 11316.75 265.47 54199.91 88888.00 2015-03-09 18:20:25.413 068 11316.62 265.47 54199.92 88888.00 2015-03-09 18:20:25.913 068 11316.62 265.55 54199.97 88888.00 2015-03-09 18:20:26.413 068 11316.62 265.59 54200.00 88888.00 2015-03-09 18:20:26.913 068 11316.53 265.59 54199.92 88888.00 2015-03-09 18:20:27.413 068 11316.45 265.53 54199.95 88888.00 2015-03-09 18:20:27.913 068 11316.44 265.48 54200.01 88888.00 2015-03-09 18:20:28.413 068 11316.38 265.51 54200.18 88888.00 2015-03-09 18:20:28.913 068 11316.36 265.48 54200.21 88888.00 2015-03-09 18:20:29.413 068 11316.39 265.42 54200.10 88888.00 2015-03-09 18:20:29.913 068 11316.40 265.40 54200.13 88888.00 2015-03-09 18:20:30.413 068 11316.39 265.38 54200.14 88888.00 2015-03-09 18:20:30.913 068 11316.40 265.38 54200.10 88888.00 2015-03-09 18:20:31.413 068 11316.45 265.38 54200.10 88888.00 2015-03-09 18:20:31.913 068 11316.54 265.43 54200.28 88888.00 2015-03-09 18:20:32.413 068 11316.59 265.42 54200.33 88888.00 2015-03-09 18:20:32.913 068 11316.58 265.42 54200.36 88888.00 2015-03-09 18:20:33.413 068 11316.64 265.44 54200.24 88888.00 2015-03-09 18:20:33.913 068 11316.69 265.53 54200.14 88888.00 2015-03-09 18:20:34.413 068 11316.74 265.52 54200.19 88888.00 2015-03-09 18:20:34.913 068 11316.76 265.62 54200.26 88888.00 2015-03-09 18:20:35.413 068 11316.69 265.65 54200.31 88888.00 2015-03-09 18:20:35.913 068 11316.72 265.65 54200.30 88888.00 2015-03-09 18:20:36.413 068 11316.67 265.63 54200.36 88888.00 2015-03-09 18:20:36.913 068 11316.70 265.71 54200.36 88888.00 2015-03-09 18:20:37.413 068 11316.67 265.78 54200.36 88888.00 2015-03-09 18:20:37.913 068 11316.62 265.81 54200.41 88888.00 2015-03-09 18:20:38.413 068 11316.66 265.80 54200.45 88888.00 2015-03-09 18:20:38.913 068 11316.59 265.80 54200.46 88888.00 2015-03-09 18:20:39.413 068 11316.53 265.83 54200.48 88888.00 2015-03-09 18:20:39.913 068 11316.43 265.86 54200.49 88888.00 2015-03-09 18:20:40.413 068 11316.39 265.86 54200.41 88888.00 2015-03-09 18:20:40.913 068 11316.39 265.82 54200.44 88888.00 2015-03-09 18:20:41.413 068 11316.30 265.81 54200.49 88888.00 2015-03-09 18:20:41.913 068 11316.25 265.83 54200.53 88888.00 2015-03-09 18:20:42.413 068 11316.23 265.85 54200.49 88888.00 2015-03-09 18:20:42.913 068 11316.20 265.88 54200.53 88888.00 2015-03-09 18:20:43.413 068 11316.09 265.90 54200.57 88888.00 2015-03-09 18:20:43.913 068 11316.06 265.93 54200.53 88888.00 2015-03-09 18:20:44.413 068 11316.04 265.89 54200.63 88888.00 2015-03-09 18:20:44.913 068 11316.07 265.83 54200.73 88888.00 2015-03-09 18:20:45.413 068 11315.98 265.79 54200.70 88888.00 2015-03-09 18:20:45.913 068 11315.92 265.85 54200.71 88888.00 2015-03-09 18:20:46.413 068 11315.89 265.82 54200.76 88888.00 2015-03-09 18:20:46.913 068 11315.87 265.82 54200.85 88888.00 2015-03-09 18:20:47.413 068 11315.80 265.78 54200.84 88888.00 2015-03-09 18:20:47.913 068 11315.76 265.76 54200.87 88888.00 2015-03-09 18:20:48.413 068 11315.70 265.72 54200.92 88888.00 2015-03-09 18:20:48.913 068 11315.72 265.72 54200.94 88888.00 2015-03-09 18:20:49.413 068 11315.67 265.69 54200.97 88888.00 2015-03-09 18:20:49.913 068 11315.67 265.64 54200.94 88888.00 2015-03-09 18:20:50.413 068 11315.73 265.62 54200.87 88888.00 2015-03-09 18:20:50.913 068 11315.72 265.62 54200.93 88888.00 2015-03-09 18:20:51.413 068 11315.64 265.57 54201.02 88888.00 2015-03-09 18:20:51.913 068 11315.66 265.65 54201.07 88888.00 2015-03-09 18:20:52.413 068 11315.70 265.68 54201.08 88888.00 2015-03-09 18:20:52.913 068 11315.68 265.65 54201.08 88888.00 2015-03-09 18:20:53.413 068 11315.70 265.64 54201.11 88888.00 2015-03-09 18:20:53.913 068 11315.73 265.59 54201.03 88888.00 2015-03-09 18:20:54.413 068 11315.78 265.59 54201.06 88888.00 2015-03-09 18:20:54.913 068 11315.82 265.65 54201.07 88888.00 2015-03-09 18:20:55.413 068 11315.87 265.65 54201.00 88888.00 2015-03-09 18:20:55.913 068 11315.93 265.63 54200.96 88888.00 2015-03-09 18:20:56.413 068 11316.02 265.65 54200.93 88888.00 2015-03-09 18:20:56.913 068 11316.13 265.73 54200.93 88888.00 2015-03-09 18:20:57.413 068 11316.22 265.72 54200.93 88888.00 2015-03-09 18:20:57.913 068 11316.41 265.65 54200.85 88888.00 2015-03-09 18:20:58.413 068 11316.70 265.55 54200.73 88888.00 2015-03-09 18:20:58.913 068 11316.88 265.34 54200.67 88888.00 2015-03-09 18:20:59.413 068 11316.98 265.03 54200.61 88888.00 2015-03-09 18:20:59.913 068 11316.83 264.73 54200.48 88888.00 2015-03-09 18:21:00.413 068 11316.60 264.46 54200.43 88888.00 2015-03-09 18:21:00.913 068 11316.49 264.34 54200.37 88888.00 2015-03-09 18:21:01.413 068 11316.51 264.28 54200.24 88888.00 2015-03-09 18:21:01.913 068 11316.51 264.20 54200.13 88888.00 2015-03-09 18:21:02.413 068 11316.50 264.20 54200.11 88888.00 2015-03-09 18:21:02.913 068 11316.54 264.22 54200.05 88888.00 2015-03-09 18:21:03.413 068 11316.56 264.22 54200.06 88888.00 2015-03-09 18:21:03.913 068 11316.59 264.18 54199.94 88888.00 2015-03-09 18:21:04.413 068 11316.59 264.17 54199.91 88888.00 2015-03-09 18:21:04.913 068 11316.62 264.12 54199.86 88888.00 2015-03-09 18:21:05.413 068 11316.72 264.16 54199.92 88888.00 2015-03-09 18:21:05.913 068 11316.79 264.14 54199.96 88888.00 2015-03-09 18:21:06.413 068 11316.70 264.12 54199.92 88888.00 2015-03-09 18:21:06.913 068 11316.66 264.16 54199.83 88888.00 2015-03-09 18:21:07.413 068 11316.74 264.20 54199.84 88888.00 2015-03-09 18:21:07.913 068 11316.71 264.17 54199.86 88888.00 2015-03-09 18:21:08.413 068 11316.69 264.16 54199.86 88888.00 2015-03-09 18:21:08.913 068 11316.65 264.24 54199.76 88888.00 2015-03-09 18:21:09.413 068 11316.66 264.21 54199.74 88888.00 2015-03-09 18:21:09.913 068 11316.58 264.11 54199.78 88888.00 2015-03-09 18:21:10.413 068 11316.53 264.10 54199.76 88888.00 2015-03-09 18:21:10.913 068 11316.50 264.12 54199.77 88888.00 2015-03-09 18:21:11.413 068 11316.48 264.08 54199.76 88888.00 2015-03-09 18:21:11.913 068 11316.49 264.04 54199.78 88888.00 2015-03-09 18:21:12.413 068 11316.53 264.08 54199.80 88888.00 2015-03-09 18:21:12.913 068 11316.48 264.07 54199.78 88888.00 2015-03-09 18:21:13.413 068 11316.41 264.04 54199.71 88888.00 2015-03-09 18:21:13.913 068 11316.40 264.01 54199.65 88888.00 2015-03-09 18:21:14.413 068 11316.39 264.02 54199.68 88888.00 2015-03-09 18:21:14.913 068 11316.34 263.97 54199.71 88888.00 2015-03-09 18:21:15.413 068 11316.29 263.91 54199.74 88888.00 2015-03-09 18:21:15.913 068 11316.36 263.92 54199.77 88888.00 2015-03-09 18:21:16.413 068 11316.44 263.93 54199.84 88888.00 2015-03-09 18:21:16.913 068 11316.40 263.88 54199.86 88888.00 2015-03-09 18:21:17.404 068 11316.38 263.86 54199.83 88888.00 2015-03-09 18:21:17.904 068 11316.43 263.75 54199.80 88888.00 2015-03-09 18:21:18.404 068 11316.45 263.62 54199.78 88888.00 2015-03-09 18:21:18.904 068 11316.41 263.57 54199.76 88888.00 2015-03-09 18:21:19.404 068 11316.45 263.54 54199.71 88888.00 2015-03-09 18:21:19.904 068 11316.51 263.55 54199.75 88888.00 2015-03-09 18:21:20.404 068 11316.55 263.48 54199.77 88888.00 2015-03-09 18:21:20.904 068 11316.55 263.40 54199.77 88888.00 2015-03-09 18:21:21.404 068 11316.53 263.37 54199.79 88888.00 2015-03-09 18:21:21.904 068 11316.49 263.32 54199.70 88888.00 2015-03-09 18:21:22.404 068 11316.49 263.28 54199.68 88888.00 2015-03-09 18:21:22.904 068 11316.50 263.28 54199.61 88888.00 2015-03-09 18:21:23.404 068 11316.53 263.23 54199.60 88888.00 2015-03-09 18:21:23.904 068 11316.58 263.21 54199.66 88888.00 2015-03-09 18:21:24.404 068 11316.58 263.20 54199.62 88888.00 2015-03-09 18:21:24.904 068 11316.55 263.20 54199.65 88888.00 2015-03-09 18:21:25.404 068 11316.60 263.12 54199.64 88888.00 2015-03-09 18:21:25.904 068 11316.59 263.09 54199.65 88888.00 2015-03-09 18:21:26.404 068 11316.55 263.11 54199.62 88888.00 2015-03-09 18:21:26.904 068 11316.53 263.06 54199.58 88888.00 2015-03-09 18:21:27.404 068 11316.51 263.11 54199.50 88888.00 2015-03-09 18:21:27.904 068 11316.45 263.09 54199.59 88888.00 2015-03-09 18:21:28.404 068 11316.43 263.11 54199.71 88888.00 2015-03-09 18:21:28.904 068 11316.50 263.11 54199.77 88888.00 2015-03-09 18:21:29.404 068 11316.45 263.08 54199.75 88888.00 2015-03-09 18:21:29.904 068 11316.49 263.11 54199.75 88888.00 2015-03-09 18:21:30.404 068 11316.41 263.12 54199.76 88888.00 2015-03-09 18:21:30.904 068 11316.39 263.20 54199.79 88888.00 2015-03-09 18:21:31.404 068 11316.45 263.27 54199.74 88888.00 2015-03-09 18:21:31.904 068 11316.49 263.28 54199.78 88888.00 2015-03-09 18:21:32.404 068 11316.44 263.31 54199.77 88888.00 2015-03-09 18:21:32.904 068 11316.46 263.32 54199.79 88888.00 2015-03-09 18:21:33.404 068 11316.40 263.35 54199.78 88888.00 2015-03-09 18:21:33.904 068 11316.44 263.42 54199.80 88888.00 2015-03-09 18:21:34.404 068 11316.44 263.44 54199.85 88888.00 2015-03-09 18:21:34.904 068 11316.49 263.48 54199.85 88888.00 2015-03-09 18:21:35.404 068 11316.50 263.44 54199.85 88888.00 2015-03-09 18:21:35.904 068 11316.55 263.42 54199.87 88888.00 2015-03-09 18:21:36.404 068 11316.55 263.45 54199.86 88888.00 2015-03-09 18:21:36.904 068 11316.60 263.50 54199.78 88888.00 2015-03-09 18:21:37.404 068 11316.65 263.48 54199.77 88888.00 2015-03-09 18:21:37.904 068 11316.66 263.50 54199.82 88888.00 2015-03-09 18:21:38.404 068 11316.69 263.51 54199.85 88888.00 2015-03-09 18:21:38.904 068 11316.72 263.46 54199.87 88888.00 2015-03-09 18:21:39.404 068 11316.72 263.38 54199.91 88888.00 2015-03-09 18:21:39.904 068 11316.76 263.41 54199.95 88888.00 2015-03-09 18:21:40.404 068 11316.86 263.43 54199.93 88888.00 2015-03-09 18:21:40.904 068 11316.81 263.44 54199.94 88888.00 2015-03-09 18:21:41.404 068 11316.86 263.45 54199.96 88888.00 2015-03-09 18:21:41.904 068 11316.91 263.42 54199.97 88888.00 2015-03-09 18:21:42.404 068 11316.97 263.34 54200.00 88888.00 2015-03-09 18:21:42.904 068 11317.00 263.36 54199.99 88888.00 2015-03-09 18:21:43.404 068 11317.00 263.32 54199.97 88888.00 2015-03-09 18:21:43.904 068 11317.03 263.36 54200.01 88888.00 2015-03-09 18:21:44.404 068 11317.04 263.40 54200.05 88888.00 2015-03-09 18:21:44.904 068 11317.06 263.38 54200.05 88888.00 2015-03-09 18:21:45.404 068 11317.13 263.38 54200.00 88888.00 2015-03-09 18:21:45.904 068 11317.16 263.33 54199.94 88888.00 2015-03-09 18:21:46.404 068 11317.22 263.35 54199.83 88888.00 2015-03-09 18:21:46.904 068 11317.32 263.35 54199.78 88888.00 2015-03-09 18:21:47.404 068 11317.32 263.37 54199.79 88888.00 2015-03-09 18:21:47.904 068 11317.30 263.33 54199.78 88888.00 2015-03-09 18:21:48.404 068 11317.34 263.32 54199.78 88888.00 2015-03-09 18:21:48.904 068 11317.35 263.34 54199.78 88888.00 2015-03-09 18:21:49.404 068 11317.42 263.38 54199.77 88888.00 2015-03-09 18:21:49.904 068 11317.44 263.41 54199.73 88888.00 2015-03-09 18:21:50.404 068 11317.47 263.37 54199.73 88888.00 2015-03-09 18:21:50.904 068 11317.50 263.34 54199.67 88888.00 2015-03-09 18:21:51.404 068 11317.48 263.37 54199.59 88888.00 2015-03-09 18:21:51.904 068 11317.48 263.35 54199.51 88888.00 2015-03-09 18:21:52.404 068 11317.56 263.31 54199.62 88888.00 2015-03-09 18:21:52.904 068 11317.60 263.32 54199.61 88888.00 2015-03-09 18:21:53.404 068 11317.60 263.28 54199.50 88888.00 2015-03-09 18:21:53.904 068 11317.60 263.29 54199.41 88888.00 2015-03-09 18:21:54.404 068 11317.64 263.27 54199.33 88888.00 2015-03-09 18:21:54.904 068 11317.68 263.21 54199.35 88888.00 2015-03-09 18:21:55.404 068 11317.75 263.19 54199.31 88888.00 2015-03-09 18:21:55.904 068 11317.75 263.18 54199.18 88888.00 2015-03-09 18:21:56.404 068 11317.77 263.15 54199.14 88888.00 2015-03-09 18:21:56.904 068 11317.82 263.12 54199.13 88888.00 2015-03-09 18:21:57.404 068 11317.89 263.12 54199.03 88888.00 2015-03-09 18:21:57.904 068 11317.87 263.09 54199.03 88888.00 2015-03-09 18:21:58.404 068 11317.87 263.07 54198.95 88888.00 2015-03-09 18:21:58.904 068 11317.87 263.08 54198.92 88888.00 2015-03-09 18:21:59.404 068 11317.97 263.11 54198.82 88888.00 2015-03-09 18:21:59.904 068 11317.98 263.08 54198.75 88888.00 2015-03-09 18:22:00.404 068 11317.97 263.10 54198.75 88888.00 2015-03-09 18:22:00.904 068 11317.97 263.12 54198.64 88888.00 2015-03-09 18:22:01.404 068 11317.97 263.11 54198.52 88888.00 2015-03-09 18:22:01.904 068 11317.98 263.16 54198.42 88888.00 2015-03-09 18:22:02.404 068 11318.00 263.18 54198.35 88888.00 2015-03-09 18:22:02.904 068 11318.06 263.18 54198.35 88888.00 2015-03-09 18:22:03.404 068 11317.97 263.19 54198.38 88888.00 2015-03-09 18:22:03.904 068 11317.94 263.16 54198.40 88888.00 2015-03-09 18:22:04.404 068 11317.97 263.12 54198.39 88888.00 2015-03-09 18:22:04.904 068 11318.02 263.16 54198.44 88888.00 2015-03-09 18:22:05.404 068 11318.05 263.17 54198.48 88888.00 2015-03-09 18:22:05.904 068 11317.98 263.15 54198.53 88888.00 2015-03-09 18:22:06.404 068 11318.00 263.09 54198.50 88888.00 2015-03-09 18:22:06.904 068 11317.97 263.08 54198.34 88888.00 2015-03-09 18:22:07.404 068 11317.92 263.10 54198.31 88888.00 2015-03-09 18:22:07.904 068 11317.87 263.15 54198.37 88888.00 2015-03-09 18:22:08.404 068 11317.81 263.18 54198.33 88888.00 2015-03-09 18:22:08.904 068 11317.80 263.18 54198.35 88888.00 2015-03-09 18:22:09.404 068 11317.80 263.15 54198.39 88888.00 2015-03-09 18:22:09.904 068 11317.77 263.15 54198.45 88888.00 2015-03-09 18:22:10.404 068 11317.79 263.19 54198.48 88888.00 2015-03-09 18:22:10.904 068 11317.79 263.23 54198.51 88888.00 2015-03-09 18:22:11.404 068 11317.81 263.14 54198.70 88888.00 2015-03-09 18:22:11.904 068 11317.86 263.12 54198.81 88888.00 2015-03-09 18:22:12.404 068 11317.84 263.15 54198.79 88888.00 2015-03-09 18:22:12.904 068 11317.76 263.15 54198.72 88888.00 2015-03-09 18:22:13.404 068 11317.74 263.12 54198.71 88888.00 2015-03-09 18:22:13.904 068 11317.70 263.18 54198.71 88888.00 2015-03-09 18:22:14.404 068 11317.64 263.15 54198.73 88888.00 2015-03-09 18:22:14.904 068 11317.56 263.15 54198.79 88888.00 2015-03-09 18:22:15.404 068 11317.50 263.10 54198.88 88888.00 2015-03-09 18:22:15.904 068 11317.47 263.01 54198.89 88888.00 2015-03-09 18:22:16.404 068 11317.40 262.90 54198.92 88888.00 2015-03-09 18:22:16.904 068 11317.38 262.86 54199.23 88888.00 2015-03-09 18:22:17.404 068 11317.38 262.83 54199.33 88888.00 2015-03-09 18:22:17.904 068 11317.40 262.78 54199.27 88888.00 2015-03-09 18:22:18.404 068 11317.48 262.75 54199.34 88888.00 2015-03-09 18:22:18.904 068 11317.50 262.67 54199.49 88888.00 2015-03-09 18:22:19.404 068 11317.44 262.61 54199.60 88888.00 2015-03-09 18:22:19.904 068 11317.43 262.65 54199.71 88888.00 2015-03-09 18:22:20.404 068 11317.49 262.66 54199.83 88888.00 2015-03-09 18:22:20.904 068 11317.56 262.61 54199.91 88888.00 2015-03-09 18:22:21.404 068 11317.50 262.60 54199.91 88888.00 2015-03-09 18:22:21.904 068 11317.47 262.65 54199.88 88888.00 2015-03-09 18:22:22.404 068 11317.51 262.61 54199.97 88888.00 2015-03-09 18:22:22.904 068 11317.53 262.66 54200.12 88888.00 2015-03-09 18:22:23.404 068 11317.50 262.68 54200.14 88888.00 2015-03-09 18:22:23.904 068 11317.53 262.65 54200.19 88888.00 2015-03-09 18:22:24.404 068 11317.51 262.66 54200.09 88888.00 2015-03-09 18:22:24.904 068 11317.55 262.68 54200.05 88888.00 2015-03-09 18:22:25.404 068 11317.58 262.66 54200.12 88888.00 2015-03-09 18:22:25.904 068 11317.50 262.66 54200.13 88888.00 2015-03-09 18:22:26.404 068 11317.54 262.64 54200.19 88888.00 2015-03-09 18:22:26.904 068 11317.61 262.66 54200.27 88888.00 2015-03-09 18:22:27.404 068 11317.53 262.66 54200.30 88888.00 2015-03-09 18:22:27.904 068 11317.50 262.66 54200.35 88888.00 2015-03-09 18:22:28.404 068 11317.48 262.65 54200.46 88888.00 2015-03-09 18:22:28.904 068 11317.51 262.64 54200.52 88888.00 2015-03-09 18:22:29.404 068 11317.49 262.67 54200.47 88888.00 2015-03-09 18:22:29.904 068 11317.47 262.64 54200.47 88888.00 2015-03-09 18:22:30.404 068 11317.49 262.64 54200.49 88888.00 2015-03-09 18:22:30.904 068 11317.39 262.67 54200.55 88888.00 2015-03-09 18:22:31.404 068 11317.37 262.68 54200.59 88888.00 2015-03-09 18:22:31.904 068 11317.37 262.69 54200.58 88888.00 2015-03-09 18:22:32.404 068 11317.34 262.68 54200.62 88888.00 2015-03-09 18:22:32.904 068 11317.33 262.65 54200.66 88888.00 2015-03-09 18:22:33.404 068 11317.37 262.66 54200.67 88888.00 2015-03-09 18:22:33.904 068 11317.39 262.69 54200.72 88888.00 2015-03-09 18:22:34.404 068 11317.39 262.68 54200.76 88888.00 2015-03-09 18:22:34.904 068 11317.40 262.70 54200.74 88888.00 2015-03-09 18:22:35.404 068 11317.43 262.68 54200.65 88888.00 2015-03-09 18:22:35.904 068 11317.39 262.65 54200.71 88888.00 2015-03-09 18:22:36.404 068 11317.34 262.65 54200.82 88888.00 2015-03-09 18:22:36.904 068 11317.27 262.70 54200.79 88888.00 2015-03-09 18:22:37.404 068 11317.21 262.73 54200.80 88888.00 2015-03-09 18:22:37.904 068 11317.18 262.69 54200.83 88888.00 2015-03-09 18:22:38.404 068 11317.14 262.75 54200.84 88888.00 2015-03-09 18:22:38.904 068 11317.13 262.74 54200.88 88888.00 2015-03-09 18:22:39.404 068 11317.03 262.70 54200.88 88888.00 2015-03-09 18:22:39.904 068 11317.00 262.75 54200.93 88888.00 2015-03-09 18:22:40.404 068 11317.00 262.76 54201.02 88888.00 2015-03-09 18:22:40.904 068 11316.97 262.74 54201.03 88888.00 2015-03-09 18:22:41.404 068 11316.95 262.82 54201.03 88888.00 2015-03-09 18:22:41.904 068 11316.88 262.78 54201.09 88888.00 2015-03-09 18:22:42.404 068 11316.86 262.74 54201.19 88888.00 2015-03-09 18:22:42.904 068 11316.86 262.76 54201.23 88888.00 2015-03-09 18:22:43.404 068 11316.75 262.79 54201.27 88888.00 2015-03-09 18:22:43.904 068 11316.71 262.76 54201.32 88888.00 2015-03-09 18:22:44.404 068 11316.70 262.75 54201.42 88888.00 2015-03-09 18:22:44.904 068 11316.66 262.72 54201.49 88888.00 2015-03-09 18:22:45.404 068 11316.65 262.73 54201.52 88888.00 2015-03-09 18:22:45.904 068 11316.67 262.75 54201.59 88888.00 2015-03-09 18:22:46.404 068 11316.64 262.73 54201.62 88888.00 2015-03-09 18:22:46.904 068 11316.59 262.66 54201.64 88888.00 2015-03-09 18:22:47.404 068 11316.54 262.61 54201.67 88888.00 2015-03-09 18:22:47.904 068 11316.39 262.56 54201.62 88888.00 2015-03-09 18:22:48.404 068 11316.25 262.48 54201.66 88888.00 2015-03-09 18:22:48.904 068 11316.15 262.36 54201.66 88888.00 2015-03-09 18:22:49.404 068 11316.07 262.38 54201.61 88888.00 2015-03-09 18:22:49.904 068 11316.03 262.36 54201.69 88888.00 2015-03-09 18:22:50.404 068 11315.99 262.30 54201.70 88888.00 2015-03-09 18:22:50.904 068 11315.97 262.28 54201.77 88888.00 2015-03-09 18:22:51.404 068 11315.88 262.21 54201.87 88888.00 2015-03-09 18:22:51.904 068 11315.78 262.11 54201.94 88888.00 2015-03-09 18:22:52.404 068 11315.75 262.08 54201.99 88888.00 2015-03-09 18:22:52.904 068 11315.65 262.07 54201.90 88888.00 2015-03-09 18:22:53.404 068 11315.60 262.03 54201.85 88888.00 2015-03-09 18:22:53.904 068 11315.52 261.99 54201.92 88888.00 2015-03-09 18:22:54.404 068 11315.45 261.96 54201.99 88888.00 2015-03-09 18:22:54.904 068 11315.35 261.94 54202.03 88888.00 2015-03-09 18:22:55.404 068 11315.33 261.90 54202.04 88888.00 2015-03-09 18:22:55.904 068 11315.31 261.85 54202.01 88888.00 2015-03-09 18:22:56.404 068 11315.23 261.75 54202.07 88888.00 2015-03-09 18:22:56.904 068 11315.17 261.77 54202.12 88888.00 2015-03-09 18:22:57.404 068 11315.09 261.80 54202.15 88888.00 2015-03-09 18:22:57.904 068 11315.08 261.84 54202.22 88888.00 2015-03-09 18:22:58.404 068 11315.02 261.90 54202.24 88888.00 2015-03-09 18:22:58.904 068 11314.96 261.89 54202.28 88888.00 2015-03-09 18:22:59.404 068 11314.91 261.96 54202.28 88888.00 2015-03-09 18:22:59.904 068 11314.86 262.01 54202.36 88888.00 2015-03-09 18:23:00.404 068 11314.83 262.06 54202.45 88888.00 2015-03-09 18:23:00.904 068 11314.91 262.10 54202.58 88888.00 2015-03-09 18:23:01.404 068 11314.94 262.00 54202.65 88888.00 2015-03-09 18:23:01.904 068 11315.03 261.98 54202.78 88888.00 2015-03-09 18:23:02.404 068 11315.02 261.94 54202.85 88888.00 2015-03-09 18:23:02.904 068 11314.99 261.98 54202.95 88888.00 2015-03-09 18:23:03.404 068 11314.99 261.98 54203.02 88888.00 2015-03-09 18:23:03.904 068 11314.92 261.96 54203.13 88888.00 2015-03-09 18:23:04.404 068 11314.92 261.93 54203.18 88888.00 2015-03-09 18:23:04.904 068 11314.93 261.90 54203.19 88888.00 2015-03-09 18:23:05.404 068 11314.88 261.89 54203.22 88888.00 2015-03-09 18:23:05.904 068 11314.84 261.89 54203.27 88888.00 2015-03-09 18:23:06.404 068 11314.73 261.86 54203.42 88888.00 2015-03-09 18:23:06.904 068 11314.72 261.91 54203.38 88888.00 2015-03-09 18:23:07.404 068 11314.71 261.88 54203.47 88888.00 2015-03-09 18:23:07.904 068 11314.58 261.84 54203.52 88888.00 2015-03-09 18:23:08.404 068 11314.49 261.83 54203.64 88888.00 2015-03-09 18:23:08.904 068 11314.42 261.80 54203.66 88888.00 2015-03-09 18:23:09.404 068 11314.40 261.72 54203.57 88888.00 2015-03-09 18:23:09.904 068 11314.36 261.69 54203.53 88888.00 2015-03-09 18:23:10.404 068 11314.28 261.66 54203.54 88888.00 2015-03-09 18:23:10.904 068 11314.24 261.65 54203.57 88888.00 2015-03-09 18:23:11.404 068 11314.21 261.66 54203.69 88888.00 2015-03-09 18:23:11.904 068 11314.16 261.60 54203.69 88888.00 2015-03-09 18:23:12.404 068 11314.09 261.52 54203.73 88888.00 2015-03-09 18:23:12.904 068 11314.03 261.47 54203.88 88888.00 2015-03-09 18:23:13.404 068 11314.03 261.51 54203.95 88888.00 2015-03-09 18:23:13.904 068 11314.05 261.55 54204.09 88888.00 2015-03-09 18:23:14.404 068 11313.95 261.52 54204.18 88888.00 2015-03-09 18:23:14.904 068 11313.82 261.54 54204.23 88888.00 2015-03-09 18:23:15.404 068 11313.79 261.47 54204.25 88888.00 2015-03-09 18:23:15.904 068 11313.72 261.39 54204.27 88888.00 2015-03-09 18:23:16.404 068 11313.64 261.37 54204.26 88888.00 2015-03-09 18:23:16.904 068 11313.62 261.42 54204.38 88888.00 2015-03-09 18:23:17.404 068 11313.62 261.41 54204.44 88888.00 2015-03-09 18:23:17.904 068 11313.57 261.35 54204.41 88888.00 2015-03-09 18:23:18.404 068 11313.46 261.32 54204.49 88888.00 2015-03-09 18:23:18.904 068 11313.41 261.30 54204.49 88888.00 2015-03-09 18:23:19.404 068 11313.32 261.30 54204.50 88888.00 2015-03-09 18:23:19.904 068 11313.36 261.27 54204.40 88888.00 2015-03-09 18:23:20.404 068 11313.26 261.27 54204.38 88888.00 2015-03-09 18:23:20.904 068 11313.17 261.23 54204.43 88888.00 2015-03-09 18:23:21.404 068 11313.17 261.20 54204.53 88888.00 2015-03-09 18:23:21.904 068 11313.10 261.21 54204.58 88888.00 2015-03-09 18:23:22.404 068 11313.08 261.21 54204.62 88888.00 2015-03-09 18:23:22.904 068 11313.05 261.16 54204.65 88888.00 2015-03-09 18:23:23.404 068 11313.05 261.15 54204.64 88888.00 2015-03-09 18:23:23.904 068 11313.04 261.07 54204.58 88888.00 2015-03-09 18:23:24.404 068 11312.98 260.99 54204.50 88888.00 2015-03-09 18:23:24.904 068 11312.90 260.98 54204.56 88888.00 2015-03-09 18:23:25.404 068 11312.89 261.00 54204.54 88888.00 2015-03-09 18:23:25.904 068 11312.88 260.91 54204.53 88888.00 2015-03-09 18:23:26.404 068 11312.84 260.89 54204.54 88888.00 2015-03-09 18:23:26.904 068 11312.84 260.84 54204.57 88888.00 2015-03-09 18:23:27.404 068 11312.82 260.83 54204.64 88888.00 2015-03-09 18:23:27.904 068 11312.73 260.76 54204.70 88888.00 2015-03-09 18:23:28.404 068 11312.69 260.71 54204.74 88888.00 2015-03-09 18:23:28.904 068 11312.69 260.73 54204.73 88888.00 2015-03-09 18:23:29.406 068 11312.64 260.66 54204.73 88888.00 2015-03-09 18:23:29.906 068 11312.58 260.59 54204.79 88888.00 2015-03-09 18:23:30.406 068 11312.53 260.61 54204.84 88888.00 2015-03-09 18:23:30.906 068 11312.57 260.61 54204.87 88888.00 2015-03-09 18:23:31.406 068 11312.53 260.59 54204.96 88888.00 2015-03-09 18:23:31.906 068 11312.53 260.56 54204.95 88888.00 2015-03-09 18:23:32.406 068 11312.48 260.44 54204.95 88888.00 2015-03-09 18:23:32.906 068 11312.35 260.47 54205.04 88888.00 2015-03-09 18:23:33.406 068 11312.28 260.45 54205.04 88888.00 2015-03-09 18:23:33.906 068 11312.25 260.45 54205.11 88888.00 2015-03-09 18:23:34.405 068 11312.19 260.44 54205.20 88888.00 2015-03-09 18:23:34.905 068 11312.11 260.36 54205.28 88888.00 2015-03-09 18:23:35.405 068 11312.14 260.37 54205.29 88888.00 2015-03-09 18:23:35.905 068 11312.09 260.37 54205.20 88888.00 2015-03-09 18:23:36.405 068 11312.04 260.37 54205.23 88888.00 2015-03-09 18:23:36.905 068 11311.93 260.31 54205.29 88888.00 2015-03-09 18:23:37.405 068 11311.84 260.23 54205.35 88888.00 2015-03-09 18:23:37.905 068 11311.81 260.30 54205.43 88888.00 2015-03-09 18:23:38.405 068 11311.83 260.32 54205.47 88888.00 2015-03-09 18:23:38.905 068 11311.79 260.30 54205.55 88888.00 2015-03-09 18:23:39.405 068 11311.65 260.30 54205.54 88888.00 2015-03-09 18:23:39.905 068 11311.63 260.33 54205.49 88888.00 2015-03-09 18:23:40.405 068 11311.52 260.34 54205.58 88888.00 2015-03-09 18:23:40.905 068 11311.47 260.30 54205.67 88888.00 2015-03-09 18:23:41.405 068 11311.44 260.25 54205.71 88888.00 2015-03-09 18:23:41.905 068 11311.31 260.27 54205.70 88888.00 2015-03-09 18:23:42.405 068 11311.36 260.27 54205.70 88888.00 2015-03-09 18:23:42.905 068 11311.28 260.22 54205.70 88888.00 2015-03-09 18:23:43.405 068 11311.22 260.22 54205.73 88888.00 2015-03-09 18:23:43.905 068 11311.18 260.24 54205.73 88888.00 2015-03-09 18:23:44.405 068 11311.13 260.20 54205.78 88888.00 2015-03-09 18:23:44.905 068 11311.15 260.16 54205.82 88888.00 2015-03-09 18:23:45.405 068 11311.13 260.20 54205.89 88888.00 2015-03-09 18:23:45.905 068 11311.07 260.12 54205.96 88888.00 2015-03-09 18:23:46.405 068 11311.04 260.08 54205.85 88888.00 2015-03-09 18:23:46.905 068 11310.99 260.07 54205.82 88888.00 2015-03-09 18:23:47.405 068 11310.92 260.00 54205.87 88888.00 2015-03-09 18:23:47.905 068 11310.91 260.00 54205.92 88888.00 2015-03-09 18:23:48.405 068 11310.90 259.95 54205.97 88888.00 2015-03-09 18:23:48.905 068 11310.87 259.85 54205.98 88888.00 2015-03-09 18:23:49.405 068 11310.85 259.87 54205.96 88888.00 2015-03-09 18:23:49.905 068 11310.78 259.85 54205.94 88888.00 2015-03-09 18:23:50.405 068 11310.81 259.79 54205.80 88888.00 2015-03-09 18:23:50.905 068 11310.80 259.74 54205.76 88888.00 2015-03-09 18:23:51.405 068 11310.74 259.74 54205.79 88888.00 2015-03-09 18:23:51.905 068 11310.78 259.65 54205.79 88888.00 2015-03-09 18:23:52.405 068 11310.79 259.62 54205.85 88888.00 2015-03-09 18:23:52.905 068 11310.79 259.58 54205.74 88888.00 2015-03-09 18:23:53.405 068 11310.76 259.55 54205.68 88888.00 2015-03-09 18:23:53.905 068 11310.73 259.53 54205.66 88888.00 2015-03-09 18:23:54.405 068 11310.74 259.49 54205.62 88888.00 2015-03-09 18:23:54.905 068 11310.79 259.45 54205.67 88888.00 2015-03-09 18:23:55.405 068 11310.70 259.48 54205.68 88888.00 2015-03-09 18:23:55.905 068 11310.73 259.48 54205.71 88888.00 2015-03-09 18:23:56.405 068 11310.75 259.47 54205.71 88888.00 2015-03-09 18:23:56.905 068 11310.70 259.46 54205.83 88888.00 2015-03-09 18:23:57.405 068 11310.65 259.40 54205.83 88888.00 2015-03-09 18:23:57.905 068 11310.60 259.44 54205.83 88888.00 2015-03-09 18:23:58.405 068 11310.61 259.47 54205.76 88888.00 2015-03-09 18:23:58.905 068 11310.60 259.49 54205.71 88888.00 2015-03-09 18:23:59.405 068 11310.63 259.51 54205.68 88888.00 2015-03-09 18:23:59.905 068 11310.63 259.57 54205.55 88888.00 2015-03-09 18:24:00.405 068 11310.55 259.63 54205.38 88888.00 2015-03-09 18:24:00.905 068 11310.55 259.61 54205.38 88888.00 2015-03-09 18:24:01.405 068 11310.60 259.61 54205.40 88888.00 2015-03-09 18:24:01.905 068 11310.60 259.64 54205.38 88888.00 2015-03-09 18:24:02.405 068 11310.55 259.68 54205.37 88888.00 2015-03-09 18:24:02.905 068 11310.55 259.70 54205.33 88888.00 2015-03-09 18:24:03.405 068 11310.50 259.70 54205.39 88888.00 2015-03-09 18:24:03.905 068 11310.50 259.75 54205.40 88888.00 2015-03-09 18:24:04.405 068 11310.48 259.74 54205.43 88888.00 2015-03-09 18:24:04.905 068 11310.53 259.81 54205.35 88888.00 2015-03-09 18:24:05.405 068 11310.45 259.82 54205.31 88888.00 2015-03-09 18:24:05.905 068 11310.43 259.81 54205.28 88888.00 2015-03-09 18:24:06.405 068 11310.43 259.83 54205.27 88888.00 2015-03-09 18:24:06.905 068 11310.42 259.85 54205.20 88888.00 2015-03-09 18:24:07.405 068 11310.42 259.78 54205.11 88888.00 2015-03-09 18:24:07.905 068 11310.38 259.78 54205.19 88888.00 2015-03-09 18:24:08.405 068 11310.38 259.83 54205.10 88888.00 2015-03-09 18:24:08.905 068 11310.39 259.82 54205.03 88888.00 2015-03-09 18:24:09.405 068 11310.37 259.75 54205.01 88888.00 2015-03-09 18:24:09.905 068 11310.43 259.82 54205.01 88888.00 2015-03-09 18:24:10.405 068 11310.44 259.85 54204.99 88888.00 2015-03-09 18:24:10.905 068 11310.50 259.85 54204.84 88888.00 2015-03-09 18:24:11.405 068 11310.52 259.93 54204.89 88888.00 2015-03-09 18:24:11.905 068 11310.55 259.82 54204.91 88888.00 2015-03-09 18:24:12.405 068 11310.54 259.86 54204.88 88888.00 2015-03-09 18:24:12.905 068 11310.57 259.87 54204.85 88888.00 2015-03-09 18:24:13.405 068 11310.61 259.85 54204.77 88888.00 2015-03-09 18:24:13.905 068 11310.66 259.85 54204.68 88888.00 2015-03-09 18:24:14.405 068 11310.73 259.87 54204.65 88888.00 2015-03-09 18:24:14.905 068 11310.75 259.82 54204.64 88888.00 2015-03-09 18:24:15.405 068 11310.76 259.83 54204.65 88888.00 2015-03-09 18:24:15.905 068 11310.83 259.81 54204.66 88888.00 2015-03-09 18:24:16.405 068 11310.81 259.79 54204.54 88888.00 2015-03-09 18:24:16.905 068 11310.89 259.80 54204.41 88888.00 2015-03-09 18:24:17.405 068 11310.92 259.80 54204.26 88888.00 2015-03-09 18:24:17.905 068 11310.96 259.88 54204.18 88888.00 2015-03-09 18:24:18.405 068 11311.04 259.91 54204.23 88888.00 2015-03-09 18:24:18.905 068 11311.07 259.80 54204.36 88888.00 2015-03-09 18:24:19.405 068 11311.10 259.85 54204.29 88888.00 2015-03-09 18:24:19.905 068 11311.15 259.86 54204.14 88888.00 2015-03-09 18:24:20.405 068 11311.15 259.89 54204.04 88888.00 2015-03-09 18:24:20.905 068 11311.17 259.90 54204.06 88888.00 2015-03-09 18:24:21.405 068 11311.18 259.87 54204.17 88888.00 2015-03-09 18:24:21.905 068 11311.16 259.91 54204.13 88888.00 2015-03-09 18:24:22.405 068 11311.12 259.99 54204.10 88888.00 2015-03-09 18:24:22.905 068 11311.16 259.96 54204.16 88888.00 2015-03-09 18:24:23.405 068 11311.16 259.96 54204.09 88888.00 2015-03-09 18:24:23.905 068 11311.25 259.94 54204.06 88888.00 2015-03-09 18:24:24.405 068 11311.23 259.95 54204.06 88888.00 2015-03-09 18:24:24.905 068 11311.22 260.03 54203.94 88888.00 2015-03-09 18:24:25.405 068 11311.25 260.04 54203.85 88888.00 2015-03-09 18:24:25.905 068 11311.28 260.04 54203.87 88888.00 2015-03-09 18:24:26.405 068 11311.32 260.00 54203.80 88888.00 2015-03-09 18:24:26.905 068 11311.28 260.02 54203.77 88888.00 2015-03-09 18:24:27.405 068 11311.29 260.06 54203.75 88888.00 2015-03-09 18:24:27.905 068 11311.27 260.03 54203.73 88888.00 2015-03-09 18:24:28.405 068 11311.29 260.00 54203.72 88888.00 2015-03-09 18:24:28.905 068 11311.29 260.02 54203.65 88888.00 2015-03-09 18:24:29.405 068 11311.32 260.04 54203.61 88888.00 2015-03-09 18:24:29.905 068 11311.38 260.04 54203.54 88888.00 2015-03-09 18:24:30.405 068 11311.42 260.08 54203.42 88888.00 2015-03-09 18:24:30.905 068 11311.44 260.10 54203.39 88888.00 2015-03-09 18:24:31.405 068 11311.51 260.04 54203.35 88888.00 2015-03-09 18:24:31.905 068 11311.57 260.03 54203.33 88888.00 2015-03-09 18:24:32.405 068 11311.64 259.98 54203.27 88888.00 2015-03-09 18:24:32.905 068 11311.65 259.95 54203.29 88888.00 2015-03-09 18:24:33.405 068 11311.68 259.94 54203.27 88888.00 2015-03-09 18:24:33.905 068 11311.70 259.96 54203.16 88888.00 2015-03-09 18:24:34.405 068 11311.73 259.94 54203.07 88888.00 2015-03-09 18:24:34.905 068 11311.83 259.91 54203.00 88888.00 2015-03-09 18:24:35.405 068 11311.93 259.90 54202.99 88888.00 2015-03-09 18:24:35.905 068 11311.98 259.86 54203.01 88888.00 2015-03-09 18:24:36.405 068 11312.02 259.85 54202.91 88888.00 2015-03-09 18:24:36.905 068 11312.06 259.87 54202.81 88888.00 2015-03-09 18:24:37.405 068 11312.10 259.85 54202.84 88888.00 2015-03-09 18:24:37.905 068 11312.14 259.85 54202.76 88888.00 2015-03-09 18:24:38.405 068 11312.16 259.82 54202.69 88888.00 2015-03-09 18:24:38.905 068 11312.21 259.82 54202.65 88888.00 2015-03-09 18:24:39.405 068 11312.20 259.83 54202.51 88888.00 2015-03-09 18:24:39.905 068 11312.19 259.88 54202.55 88888.00 2015-03-09 18:24:40.405 068 11312.31 259.83 54202.40 88888.00 2015-03-09 18:24:40.905 068 11312.28 259.89 54202.32 88888.00 2015-03-09 18:24:41.405 068 11312.22 259.91 54202.30 88888.00 2015-03-09 18:24:41.905 068 11312.17 259.85 54202.27 88888.00 2015-03-09 18:24:42.405 068 11312.17 259.79 54202.19 88888.00 2015-03-09 18:24:42.905 068 11312.20 259.77 54202.17 88888.00 2015-03-09 18:24:43.405 068 11312.23 259.74 54202.15 88888.00 2015-03-09 18:24:43.905 068 11312.20 259.72 54202.08 88888.00 2015-03-09 18:24:44.405 068 11312.21 259.74 54202.08 88888.00 2015-03-09 18:24:44.905 068 11312.20 259.78 54201.97 88888.00 2015-03-09 18:24:45.405 068 11312.20 259.71 54201.87 88888.00 2015-03-09 18:24:45.905 068 11312.17 259.70 54201.77 88888.00 2015-03-09 18:24:46.405 068 11312.19 259.66 54201.75 88888.00 2015-03-09 18:24:46.905 068 11312.19 259.64 54201.72 88888.00 2015-03-09 18:24:47.405 068 11312.09 259.58 54201.61 88888.00 2015-03-09 18:24:47.905 068 11312.14 259.58 54201.54 88888.00 2015-03-09 18:24:48.405 068 11312.17 259.61 54201.45 88888.00 2015-03-09 18:24:48.905 068 11312.15 259.60 54201.43 88888.00 2015-03-09 18:24:49.405 068 11312.19 259.61 54201.42 88888.00 2015-03-09 18:24:49.905 068 11312.16 259.56 54201.36 88888.00 2015-03-09 18:24:50.405 068 11312.17 259.58 54201.27 88888.00 2015-03-09 18:24:50.905 068 11312.15 259.57 54201.24 88888.00 2015-03-09 18:24:51.405 068 11312.14 259.55 54201.16 88888.00 2015-03-09 18:24:51.905 068 11312.16 259.49 54201.16 88888.00 2015-03-09 18:24:52.405 068 11312.28 259.57 54201.08 88888.00 2015-03-09 18:24:52.905 068 11312.35 259.61 54201.07 88888.00 2015-03-09 18:24:53.405 068 11312.32 259.60 54200.97 88888.00 2015-03-09 18:24:53.905 068 11312.37 259.54 54200.90 88888.00 2015-03-09 18:24:54.405 068 11312.43 259.57 54200.87 88888.00 2015-03-09 18:24:54.905 068 11312.46 259.53 54200.81 88888.00 2015-03-09 18:24:55.405 068 11312.49 259.52 54200.75 88888.00 2015-03-09 18:24:55.905 068 11312.56 259.53 54200.67 88888.00 2015-03-09 18:24:56.405 068 11312.63 259.55 54200.59 88888.00 2015-03-09 18:24:56.905 068 11312.72 259.63 54200.48 88888.00 2015-03-09 18:24:57.405 068 11312.80 259.66 54200.46 88888.00 2015-03-09 18:24:57.905 068 11312.91 259.74 54200.37 88888.00 2015-03-09 18:24:58.405 068 11312.96 259.82 54200.28 88888.00 2015-03-09 18:24:58.905 068 11313.04 259.88 54200.26 88888.00 2015-03-09 18:24:59.405 068 11313.01 259.98 54200.22 88888.00 2015-03-09 18:24:59.905 068 11313.03 260.11 54200.06 88888.00 2015-03-09 18:25:00.405 068 11313.06 260.20 54200.02 88888.00 2015-03-09 18:25:00.905 068 11313.06 260.22 54200.03 88888.00 2015-03-09 18:25:01.405 068 11313.04 260.25 54199.93 88888.00 2015-03-09 18:25:01.905 068 11313.05 260.29 54199.91 88888.00 2015-03-09 18:25:02.405 068 11313.04 260.28 54199.87 88888.00 2015-03-09 18:25:02.905 068 11313.13 260.22 54199.78 88888.00 2015-03-09 18:25:03.405 068 11313.14 260.19 54199.74 88888.00 2015-03-09 18:25:03.905 068 11313.09 260.19 54199.76 88888.00 2015-03-09 18:25:04.405 068 11313.16 260.13 54199.74 88888.00 2015-03-09 18:25:04.905 068 11313.20 260.07 54199.65 88888.00 2015-03-09 18:25:05.405 068 11313.26 260.06 54199.66 88888.00 2015-03-09 18:25:05.905 068 11313.32 260.08 54199.68 88888.00 2015-03-09 18:25:06.405 068 11313.36 260.00 54199.66 88888.00 2015-03-09 18:25:06.905 068 11313.35 259.86 54199.51 88888.00 2015-03-09 18:25:07.405 068 11313.41 259.77 54199.40 88888.00 2015-03-09 18:25:07.905 068 11313.48 259.73 54199.41 88888.00 2015-03-09 18:25:08.405 068 11313.52 259.65 54199.36 88888.00 2015-03-09 18:25:08.905 068 11313.51 259.57 54199.30 88888.00 2015-03-09 18:25:09.405 068 11313.58 259.52 54199.20 88888.00 2015-03-09 18:25:09.905 068 11313.66 259.39 54199.17 88888.00 2015-03-09 18:25:10.405 068 11313.72 259.28 54199.10 88888.00 2015-03-09 18:25:10.905 068 11313.85 259.22 54199.03 88888.00 2015-03-09 18:25:11.405 068 11313.92 259.22 54198.96 88888.00 2015-03-09 18:25:11.905 068 11314.00 259.18 54198.94 88888.00 2015-03-09 18:25:12.405 068 11314.05 259.12 54198.83 88888.00 2015-03-09 18:25:12.905 068 11314.09 259.03 54198.73 88888.00 2015-03-09 18:25:13.405 068 11314.25 259.03 54198.63 88888.00 2015-03-09 18:25:13.905 068 11314.28 258.98 54198.53 88888.00 2015-03-09 18:25:14.405 068 11314.34 258.94 54198.44 88888.00 2015-03-09 18:25:14.905 068 11314.39 258.98 54198.43 88888.00 2015-03-09 18:25:15.405 068 11314.52 259.00 54198.38 88888.00 2015-03-09 18:25:15.905 068 11314.57 259.04 54198.27 88888.00 2015-03-09 18:25:16.405 068 11314.60 259.02 54198.04 88888.00 2015-03-09 18:25:16.905 068 11314.67 259.05 54197.92 88888.00 2015-03-09 18:25:17.405 068 11314.73 259.12 54197.91 88888.00 2015-03-09 18:25:17.905 068 11314.72 259.15 54197.87 88888.00 2015-03-09 18:25:18.405 068 11314.79 259.15 54197.82 88888.00 2015-03-09 18:25:18.905 068 11314.87 259.17 54197.83 88888.00 2015-03-09 18:25:19.405 068 11314.89 259.22 54197.81 88888.00 2015-03-09 18:25:19.905 068 11314.92 259.26 54197.77 88888.00 2015-03-09 18:25:20.405 068 11314.91 259.23 54197.77 88888.00 2015-03-09 18:25:20.905 068 11314.89 259.30 54197.71 88888.00 2015-03-09 18:25:21.405 068 11314.98 259.36 54197.68 88888.00 2015-03-09 18:25:21.905 068 11315.03 259.37 54197.66 88888.00 2015-03-09 18:25:22.405 068 11315.05 259.36 54197.65 88888.00 2015-03-09 18:25:22.905 068 11315.10 259.36 54197.57 88888.00 2015-03-09 18:25:23.405 068 11315.12 259.40 54197.54 88888.00 2015-03-09 18:25:23.905 068 11315.05 259.41 54197.49 88888.00 2015-03-09 18:25:24.405 068 11315.13 259.35 54197.42 88888.00 2015-03-09 18:25:24.905 068 11315.24 259.34 54197.34 88888.00 2015-03-09 18:25:25.405 068 11315.29 259.38 54197.28 88888.00 2015-03-09 18:25:25.905 068 11315.33 259.37 54197.27 88888.00 2015-03-09 18:25:26.405 068 11315.39 259.39 54197.20 88888.00 2015-03-09 18:25:26.905 068 11315.44 259.44 54197.16 88888.00 2015-03-09 18:25:27.405 068 11315.46 259.41 54197.04 88888.00 2015-03-09 18:25:27.905 068 11315.49 259.41 54196.96 88888.00 2015-03-09 18:25:28.405 068 11315.46 259.38 54197.05 88888.00 2015-03-09 18:25:28.905 068 11315.51 259.38 54197.07 88888.00 2015-03-09 18:25:29.405 068 11315.56 259.34 54197.04 88888.00 2015-03-09 18:25:29.905 068 11315.64 259.35 54196.93 88888.00 2015-03-09 18:25:30.405 068 11315.66 259.30 54196.94 88888.00 2015-03-09 18:25:30.905 068 11315.66 259.37 54196.90 88888.00 2015-03-09 18:25:31.405 068 11315.67 259.41 54196.88 88888.00 2015-03-09 18:25:31.905 068 11315.68 259.36 54196.76 88888.00 2015-03-09 18:25:32.405 068 11315.66 259.30 54196.72 88888.00 2015-03-09 18:25:32.905 068 11315.62 259.27 54196.78 88888.00 2015-03-09 18:25:33.405 068 11315.66 259.22 54196.70 88888.00 2015-03-09 18:25:33.905 068 11315.65 259.26 54196.66 88888.00 2015-03-09 18:25:34.405 068 11315.66 259.21 54196.76 88888.00 2015-03-09 18:25:34.905 068 11315.67 259.18 54196.96 88888.00 2015-03-09 18:25:35.405 068 11315.72 259.12 54197.01 88888.00 2015-03-09 18:25:35.905 068 11315.71 259.05 54196.95 88888.00 2015-03-09 18:25:36.405 068 11315.77 259.03 54196.92 88888.00 2015-03-09 18:25:36.905 068 11315.77 259.06 54196.86 88888.00 2015-03-09 18:25:37.405 068 11315.81 259.03 54196.81 88888.00 2015-03-09 18:25:37.905 068 11315.85 258.96 54196.86 88888.00 2015-03-09 18:25:38.405 068 11315.86 258.94 54196.88 88888.00 2015-03-09 18:25:38.905 068 11315.89 258.86 54196.90 88888.00 2015-03-09 18:25:39.405 068 11315.96 258.82 54196.92 88888.00 2015-03-09 18:25:39.905 068 11316.04 258.82 54196.77 88888.00 2015-03-09 18:25:40.405 068 11316.08 258.79 54196.69 88888.00 2015-03-09 18:25:40.905 068 11316.11 258.72 54196.61 88888.00 2015-03-09 18:25:41.405 068 11316.12 258.72 54196.62 88888.00 2015-03-09 18:25:41.905 068 11316.20 258.64 54196.59 88888.00 2015-03-09 18:25:42.405 068 11316.34 258.56 54196.55 88888.00 2015-03-09 18:25:42.905 068 11316.43 258.51 54196.57 88888.00 2015-03-09 18:25:43.405 068 11316.49 258.45 54196.60 88888.00 2015-03-09 18:25:43.905 068 11316.58 258.47 54196.53 88888.00 2015-03-09 18:25:44.405 068 11316.66 258.43 54196.53 88888.00 2015-03-09 18:25:44.905 068 11316.80 258.43 54196.55 88888.00 2015-03-09 18:25:45.405 068 11316.90 258.43 54196.53 88888.00 2015-03-09 18:25:45.905 068 11316.97 258.44 54196.47 88888.00 2015-03-09 18:25:46.405 068 11317.03 258.43 54196.38 88888.00 2015-03-09 18:25:46.905 068 11317.12 258.42 54196.34 88888.00 2015-03-09 18:25:47.405 068 11317.17 258.50 54196.40 88888.00 2015-03-09 18:25:47.905 068 11317.22 258.51 54196.34 88888.00 2015-03-09 18:25:48.405 068 11317.24 258.50 54196.25 88888.00 2015-03-09 18:25:48.905 068 11317.27 258.51 54196.24 88888.00 2015-03-09 18:25:49.405 068 11317.33 258.58 54196.23 88888.00 2015-03-09 18:25:49.905 068 11317.38 258.60 54196.24 88888.00 2015-03-09 18:25:50.405 068 11317.39 258.62 54196.23 88888.00 2015-03-09 18:25:50.905 068 11317.38 258.64 54196.18 88888.00 2015-03-09 18:25:51.405 068 11317.47 258.59 54196.22 88888.00 2015-03-09 18:25:51.905 068 11317.48 258.56 54196.22 88888.00 2015-03-09 18:25:52.405 068 11317.49 258.59 54196.25 88888.00 2015-03-09 18:25:52.905 068 11317.47 258.75 54196.23 88888.00 2015-03-09 18:25:53.405 068 11317.48 258.79 54196.24 88888.00 2015-03-09 18:25:53.905 068 11317.51 258.86 54196.26 88888.00 2015-03-09 18:25:54.406 068 11317.49 258.86 54196.26 88888.00 2015-03-09 18:25:54.906 068 11317.53 258.87 54196.32 88888.00 2015-03-09 18:25:55.406 068 11317.55 258.92 54196.29 88888.00 2015-03-09 18:25:55.906 068 11317.48 258.92 54196.31 88888.00 2015-03-09 18:25:56.406 068 11317.40 258.89 54196.36 88888.00 2015-03-09 18:25:56.906 068 11317.43 258.93 54196.35 88888.00 2015-03-09 18:25:57.406 068 11317.39 258.97 54196.34 88888.00 2015-03-09 18:25:57.906 068 11317.37 258.96 54196.40 88888.00 2015-03-09 18:25:58.406 068 11317.32 258.98 54196.47 88888.00 2015-03-09 18:25:58.906 068 11317.38 259.02 54196.51 88888.00 2015-03-09 18:25:59.406 068 11317.38 258.98 54196.55 88888.00 2015-03-09 18:25:59.906 068 11317.38 258.97 54196.59 88888.00 2015-03-09 18:26:00.406 068 11317.40 259.01 54196.63 88888.00 2015-03-09 18:26:00.906 068 11317.45 259.05 54196.62 88888.00 2015-03-09 18:26:01.406 068 11317.35 259.10 54196.66 88888.00 2015-03-09 18:26:01.906 068 11317.34 259.12 54196.54 88888.00 2015-03-09 18:26:02.406 068 11317.34 259.12 54196.57 88888.00 2015-03-09 18:26:02.906 068 11317.38 259.14 54196.62 88888.00 2015-03-09 18:26:03.406 068 11317.44 259.20 54196.61 88888.00 2015-03-09 18:26:03.906 068 11317.39 259.27 54196.61 88888.00 2015-03-09 18:26:04.406 068 11317.42 259.26 54196.67 88888.00 2015-03-09 18:26:04.906 068 11317.50 259.26 54196.62 88888.00 2015-03-09 18:26:05.406 068 11317.56 259.29 54196.59 88888.00 2015-03-09 18:26:05.906 068 11317.61 259.29 54196.54 88888.00 2015-03-09 18:26:06.406 068 11317.54 259.27 54196.55 88888.00 2015-03-09 18:26:06.906 068 11317.55 259.30 54196.54 88888.00 2015-03-09 18:26:07.406 068 11317.64 259.38 54196.57 88888.00 2015-03-09 18:26:07.906 068 11317.69 259.41 54196.58 88888.00 2015-03-09 18:26:08.406 068 11317.70 259.44 54196.57 88888.00 2015-03-09 18:26:08.906 068 11317.70 259.40 54196.51 88888.00 2015-03-09 18:26:09.406 068 11317.77 259.46 54196.58 88888.00 2015-03-09 18:26:09.906 068 11317.84 259.52 54196.58 88888.00 2015-03-09 18:26:10.406 068 11317.84 259.56 54196.59 88888.00 2015-03-09 18:26:10.906 068 11317.87 259.55 54196.67 88888.00 2015-03-09 18:26:11.406 068 11317.91 259.56 54196.62 88888.00 2015-03-09 18:26:11.906 068 11317.97 259.64 54196.54 88888.00 2015-03-09 18:26:12.406 068 11318.00 259.69 54196.36 88888.00 2015-03-09 18:26:12.906 068 11317.98 259.71 54196.45 88888.00 2015-03-09 18:26:13.406 068 11318.03 259.77 54196.64 88888.00 2015-03-09 18:26:13.906 068 11318.15 259.81 54196.63 88888.00 2015-03-09 18:26:14.406 068 11318.23 259.85 54196.62 88888.00 2015-03-09 18:26:14.906 068 11318.29 259.88 54196.68 88888.00 2015-03-09 18:26:15.406 068 11318.42 259.88 54196.64 88888.00 2015-03-09 18:26:15.906 068 11318.47 259.88 54196.59 88888.00 2015-03-09 18:26:16.406 068 11318.52 259.94 54196.46 88888.00 2015-03-09 18:26:16.906 068 11318.57 259.89 54196.47 88888.00 2015-03-09 18:26:17.406 068 11318.62 259.86 54196.49 88888.00 2015-03-09 18:26:17.906 068 11318.68 259.90 54196.38 88888.00 2015-03-09 18:26:18.406 068 11318.71 259.87 54196.31 88888.00 2015-03-09 18:26:18.906 068 11318.75 259.83 54196.31 88888.00 2015-03-09 18:26:19.406 068 11318.83 259.85 54196.27 88888.00 2015-03-09 18:26:19.906 068 11318.78 259.82 54196.16 88888.00 2015-03-09 18:26:20.406 068 11318.76 259.85 54196.15 88888.00 2015-03-09 18:26:20.906 068 11318.81 259.90 54196.25 88888.00 2015-03-09 18:26:21.406 068 11318.90 259.96 54196.23 88888.00 2015-03-09 18:26:21.906 068 11318.97 259.91 54196.18 88888.00 2015-03-09 18:26:22.406 068 11319.02 259.91 54196.07 88888.00 2015-03-09 18:26:22.906 068 11319.04 259.96 54196.02 88888.00 2015-03-09 18:26:23.406 068 11319.02 260.00 54196.00 88888.00 2015-03-09 18:26:23.906 068 11319.09 260.06 54196.05 88888.00 2015-03-09 18:26:24.406 068 11319.01 260.13 54196.03 88888.00 2015-03-09 18:26:24.906 068 11319.01 260.19 54195.97 88888.00 2015-03-09 18:26:25.406 068 11319.01 260.30 54195.99 88888.00 2015-03-09 18:26:25.906 068 11318.97 260.53 54195.97 88888.00 2015-03-09 18:26:26.406 068 11319.07 260.61 54196.02 88888.00 2015-03-09 18:26:26.906 068 11319.22 260.73 54196.07 88888.00 2015-03-09 18:26:27.406 068 11319.37 260.92 54196.13 88888.00 2015-03-09 18:26:27.906 068 11319.37 261.00 54196.19 88888.00 2015-03-09 18:26:28.406 068 11319.41 261.06 54196.20 88888.00 2015-03-09 18:26:28.906 068 11319.46 261.06 54196.31 88888.00 2015-03-09 18:26:29.406 068 11319.59 261.10 54196.33 88888.00 2015-03-09 18:26:29.906 068 11319.70 261.17 54196.31 88888.00 2015-03-09 18:26:30.406 068 11319.70 261.18 54196.38 88888.00 2015-03-09 18:26:30.906 068 11319.75 261.21 54196.42 88888.00 2015-03-09 18:26:31.406 068 11319.80 261.20 54196.35 88888.00 2015-03-09 18:26:31.906 068 11319.89 261.23 54196.31 88888.00 2015-03-09 18:26:32.406 068 11319.90 261.27 54196.27 88888.00 2015-03-09 18:26:32.906 068 11319.95 261.29 54196.34 88888.00 2015-03-09 18:26:33.406 068 11319.94 261.34 54196.41 88888.00 2015-03-09 18:26:33.906 068 11319.94 261.41 54196.41 88888.00 2015-03-09 18:26:34.406 068 11319.98 261.48 54196.33 88888.00 2015-03-09 18:26:34.906 068 11319.94 261.52 54196.31 88888.00 2015-03-09 18:26:35.406 068 11319.86 261.56 54196.46 88888.00 2015-03-09 18:26:35.906 068 11319.91 261.62 54196.52 88888.00 2015-03-09 18:26:36.406 068 11319.96 261.65 54196.49 88888.00 2015-03-09 18:26:36.906 068 11320.00 261.64 54196.47 88888.00 2015-03-09 18:26:37.406 068 11320.10 261.74 54196.54 88888.00 2015-03-09 18:26:37.906 068 11320.07 261.80 54196.62 88888.00 2015-03-09 18:26:38.406 068 11320.20 261.86 54196.64 88888.00 2015-03-09 18:26:38.906 068 11320.33 261.88 54196.64 88888.00 2015-03-09 18:26:39.406 068 11320.28 261.91 54196.68 88888.00 2015-03-09 18:26:39.906 068 11320.32 261.93 54196.62 88888.00 2015-03-09 18:26:40.406 068 11320.40 261.96 54196.63 88888.00 2015-03-09 18:26:40.906 068 11320.40 262.00 54196.60 88888.00 2015-03-09 18:26:41.406 068 11320.43 262.02 54196.51 88888.00 2015-03-09 18:26:41.906 068 11320.47 262.11 54196.52 88888.00 2015-03-09 18:26:42.406 068 11320.57 262.11 54196.50 88888.00 2015-03-09 18:26:42.906 068 11320.67 262.11 54196.49 88888.00 2015-03-09 18:26:43.406 068 11320.68 262.21 54196.52 88888.00 2015-03-09 18:26:43.906 068 11320.71 262.30 54196.54 88888.00 2015-03-09 18:26:44.406 068 11320.77 262.35 54196.52 88888.00 2015-03-09 18:26:44.906 068 11320.84 262.41 54196.49 88888.00 2015-03-09 18:26:45.406 068 11320.84 262.42 54196.51 88888.00 2015-03-09 18:26:45.906 068 11320.80 262.51 54196.52 88888.00 2015-03-09 18:26:46.406 068 11320.78 262.55 54196.47 88888.00 2015-03-09 18:26:46.906 068 11320.78 262.57 54196.40 88888.00 2015-03-09 18:26:47.406 068 11320.82 262.57 54196.34 88888.00 2015-03-09 18:26:47.906 068 11320.83 262.56 54196.37 88888.00 2015-03-09 18:26:48.406 068 11320.80 262.64 54196.36 88888.00 2015-03-09 18:26:48.906 068 11320.78 262.66 54196.35 88888.00 2015-03-09 18:26:49.406 068 11320.77 262.67 54196.33 88888.00 2015-03-09 18:26:49.906 068 11320.75 262.76 54196.36 88888.00 2015-03-09 18:26:50.406 068 11320.79 262.79 54196.36 88888.00 2015-03-09 18:26:50.906 068 11320.79 262.81 54196.38 88888.00 2015-03-09 18:26:51.406 068 11320.73 262.86 54196.28 88888.00 2015-03-09 18:26:51.906 068 11320.75 262.89 54196.27 88888.00 2015-03-09 18:26:52.406 068 11320.84 262.90 54196.40 88888.00 2015-03-09 18:26:52.906 068 11320.84 262.91 54196.40 88888.00 2015-03-09 18:26:53.406 068 11320.79 262.98 54196.45 88888.00 2015-03-09 18:26:53.906 068 11320.83 262.97 54196.42 88888.00 2015-03-09 18:26:54.406 068 11320.84 263.00 54196.41 88888.00 2015-03-09 18:26:54.906 068 11320.85 263.04 54196.45 88888.00 2015-03-09 18:26:55.406 068 11320.88 262.98 54196.50 88888.00 2015-03-09 18:26:55.906 068 11320.89 262.99 54196.57 88888.00 2015-03-09 18:26:56.406 068 11320.84 262.98 54196.54 88888.00 2015-03-09 18:26:56.906 068 11320.84 262.99 54196.47 88888.00 2015-03-09 18:26:57.406 068 11320.88 263.00 54196.36 88888.00 2015-03-09 18:26:57.906 068 11320.85 263.00 54196.32 88888.00 2015-03-09 18:26:58.406 068 11320.80 262.95 54196.31 88888.00 2015-03-09 18:26:58.906 068 11320.83 262.97 54196.29 88888.00 2015-03-09 18:26:59.406 068 11320.85 263.02 54196.27 88888.00 2015-03-09 18:26:59.906 068 11320.85 263.11 54196.32 88888.00 2015-03-09 18:27:00.406 068 11320.84 263.14 54196.36 88888.00 2015-03-09 18:27:00.906 068 11320.84 263.14 54196.33 88888.00 2015-03-09 18:27:01.406 068 11320.78 263.16 54196.34 88888.00 2015-03-09 18:27:01.906 068 11320.79 263.12 54196.37 88888.00 2015-03-09 18:27:02.406 068 11320.71 263.11 54196.46 88888.00 2015-03-09 18:27:02.906 068 11320.58 263.06 54196.42 88888.00 2015-03-09 18:27:03.406 068 11320.52 262.99 54196.42 88888.00 2015-03-09 18:27:03.906 068 11320.46 262.93 54196.54 88888.00 2015-03-09 18:27:04.406 068 11320.54 262.90 54196.53 88888.00 2015-03-09 18:27:04.906 068 11320.58 262.89 54196.50 88888.00 2015-03-09 18:27:05.406 068 11320.64 262.85 54196.60 88888.00 2015-03-09 18:27:05.906 068 11320.64 262.86 54196.73 88888.00 2015-03-09 18:27:06.406 068 11320.62 262.89 54196.80 88888.00 2015-03-09 18:27:06.906 068 11320.58 262.90 54196.84 88888.00 2015-03-09 18:27:07.406 068 11320.53 262.97 54196.85 88888.00 2015-03-09 18:27:07.906 068 11320.52 262.93 54196.88 88888.00 2015-03-09 18:27:08.406 068 11320.53 262.92 54196.95 88888.00 2015-03-09 18:27:08.906 068 11320.47 262.99 54196.99 88888.00 2015-03-09 18:27:09.406 068 11320.47 262.94 54197.01 88888.00 2015-03-09 18:27:09.906 068 11320.47 262.97 54197.04 88888.00 2015-03-09 18:27:10.406 068 11320.42 262.97 54197.11 88888.00 2015-03-09 18:27:10.906 068 11320.48 262.98 54197.13 88888.00 2015-03-09 18:27:11.406 068 11320.61 262.91 54197.24 88888.00 2015-03-09 18:27:11.906 068 11320.69 262.92 54197.38 88888.00 2015-03-09 18:27:12.406 068 11320.68 262.90 54197.47 88888.00 2015-03-09 18:27:12.906 068 11320.75 262.87 54197.47 88888.00 2015-03-09 18:27:13.406 068 11320.85 262.84 54197.51 88888.00 2015-03-09 18:27:13.906 068 11320.87 262.84 54197.63 88888.00 2015-03-09 18:27:14.406 068 11320.90 262.85 54197.59 88888.00 2015-03-09 18:27:14.906 068 11320.92 262.77 54197.48 88888.00 2015-03-09 18:27:15.406 068 11321.03 262.69 54197.56 88888.00 2015-03-09 18:27:15.906 068 11321.13 262.61 54197.65 88888.00 2015-03-09 18:27:16.406 068 11321.15 262.52 54197.66 88888.00 2015-03-09 18:27:16.906 068 11321.32 262.43 54197.71 88888.00 2015-03-09 18:27:17.406 068 11321.43 262.43 54197.72 88888.00 2015-03-09 18:27:17.906 068 11321.51 262.41 54197.69 88888.00 2015-03-09 18:27:18.406 068 11321.63 262.40 54197.59 88888.00 2015-03-09 18:27:18.906 068 11321.71 262.39 54197.68 88888.00 2015-03-09 18:27:19.406 068 11321.71 262.36 54197.69 88888.00 2015-03-09 18:27:19.906 068 11321.76 262.34 54197.69 88888.00 2015-03-09 18:27:20.406 068 11321.82 262.28 54197.59 88888.00 2015-03-09 18:27:20.906 068 11321.81 262.25 54197.59 88888.00 2015-03-09 18:27:21.406 068 11321.79 262.27 54197.64 88888.00 2015-03-09 18:27:21.906 068 11321.86 262.27 54197.54 88888.00 2015-03-09 18:27:22.406 068 11321.88 262.22 54197.57 88888.00 2015-03-09 18:27:22.906 068 11321.87 262.22 54197.67 88888.00 2015-03-09 18:27:23.406 068 11321.90 262.27 54197.68 88888.00 2015-03-09 18:27:23.906 068 11321.89 262.38 54197.65 88888.00 2015-03-09 18:27:24.406 068 11321.88 262.42 54197.68 88888.00 2015-03-09 18:27:24.906 068 11321.83 262.45 54197.61 88888.00 2015-03-09 18:27:25.406 068 11321.78 262.44 54197.60 88888.00 2015-03-09 18:27:25.906 068 11321.76 262.42 54197.60 88888.00 2015-03-09 18:27:26.406 068 11321.69 262.43 54197.59 88888.00 2015-03-09 18:27:26.906 068 11321.66 262.42 54197.64 88888.00 2015-03-09 18:27:27.406 068 11321.61 262.43 54197.71 88888.00 2015-03-09 18:27:27.906 068 11321.63 262.41 54197.78 88888.00 2015-03-09 18:27:28.406 068 11321.64 262.47 54197.81 88888.00 2015-03-09 18:27:28.906 068 11321.52 262.49 54197.74 88888.00 2015-03-09 18:27:29.406 068 11321.43 262.44 54197.73 88888.00 2015-03-09 18:27:29.906 068 11321.43 262.38 54197.69 88888.00 2015-03-09 18:27:30.406 068 11321.36 262.41 54197.64 88888.00 2015-03-09 18:27:30.906 068 11321.27 262.42 54197.65 88888.00 2015-03-09 18:27:31.406 068 11321.20 262.31 54197.69 88888.00 2015-03-09 18:27:31.906 068 11321.24 262.27 54197.81 88888.00 2015-03-09 18:27:32.406 068 11321.21 262.30 54197.95 88888.00 2015-03-09 18:27:32.906 068 11321.21 262.35 54198.03 88888.00 2015-03-09 18:27:33.406 068 11321.25 262.30 54198.15 88888.00 2015-03-09 18:27:33.906 068 11321.18 262.22 54198.33 88888.00 2015-03-09 18:27:34.406 068 11321.16 262.13 54198.43 88888.00 2015-03-09 18:27:34.906 068 11321.19 262.09 54198.53 88888.00 2015-03-09 18:27:35.406 068 11321.24 262.10 54198.55 88888.00 2015-03-09 18:27:35.906 068 11321.16 262.08 54198.47 88888.00 2015-03-09 18:27:36.406 068 11321.13 262.09 54198.52 88888.00 2015-03-09 18:27:36.906 068 11321.13 262.05 54198.59 88888.00 2015-03-09 18:27:37.406 068 11321.10 261.98 54198.54 88888.00 2015-03-09 18:27:37.906 068 11321.13 261.93 54198.47 88888.00 2015-03-09 18:27:38.406 068 11321.04 261.90 54198.51 88888.00 2015-03-09 18:27:38.906 068 11321.10 261.88 54198.53 88888.00 2015-03-09 18:27:39.406 068 11321.13 261.88 54198.60 88888.00 2015-03-09 18:27:39.906 068 11321.06 261.86 54198.54 88888.00 2015-03-09 18:27:40.406 068 11321.03 261.88 54198.52 88888.00 2015-03-09 18:27:40.906 068 11321.05 261.86 54198.47 88888.00 2015-03-09 18:27:41.406 068 11321.08 261.83 54198.44 88888.00 2015-03-09 18:27:41.906 068 11321.03 261.83 54198.48 88888.00 2015-03-09 18:27:42.406 068 11321.04 261.82 54198.52 88888.00 2015-03-09 18:27:42.906 068 11321.03 261.80 54198.50 88888.00 2015-03-09 18:27:43.406 068 11321.01 261.75 54198.46 88888.00 2015-03-09 18:27:43.906 068 11321.05 261.75 54198.36 88888.00 2015-03-09 18:27:44.406 068 11321.08 261.74 54198.28 88888.00 2015-03-09 18:27:44.906 068 11321.08 261.71 54198.21 88888.00 2015-03-09 18:27:45.406 068 11321.09 261.67 54198.11 88888.00 2015-03-09 18:27:45.906 068 11321.11 261.65 54198.06 88888.00 2015-03-09 18:27:46.406 068 11321.16 261.62 54198.00 88888.00 2015-03-09 18:27:46.906 068 11321.24 261.55 54197.92 88888.00 2015-03-09 18:27:47.406 068 11321.27 261.58 54197.85 88888.00 2015-03-09 18:27:47.906 068 11321.36 261.63 54197.65 88888.00 2015-03-09 18:27:48.406 068 11321.47 261.68 54197.60 88888.00 2015-03-09 18:27:48.906 068 11321.52 261.82 54197.59 88888.00 2015-03-09 18:27:49.406 068 11321.53 261.99 54197.52 88888.00 2015-03-09 18:27:49.906 068 11321.55 262.11 54197.40 88888.00 2015-03-09 18:27:50.406 068 11321.53 262.32 54197.27 88888.00 2015-03-09 18:27:50.906 068 11321.40 262.47 54197.25 88888.00 2015-03-09 18:27:51.406 068 11321.30 262.66 54197.31 88888.00 2015-03-09 18:27:51.906 068 11321.13 262.77 54197.56 88888.00 2015-03-09 18:27:52.406 068 11320.99 262.82 54197.68 88888.00 2015-03-09 18:27:52.906 068 11320.92 262.87 54197.77 88888.00 2015-03-09 18:27:53.406 068 11320.77 262.89 54197.91 88888.00 2015-03-09 18:27:53.906 068 11320.71 262.85 54198.02 88888.00 2015-03-09 18:27:54.406 068 11320.66 262.82 54198.04 88888.00 2015-03-09 18:27:54.906 068 11320.63 262.78 54198.15 88888.00 2015-03-09 18:27:55.406 068 11320.63 262.69 54198.18 88888.00 2015-03-09 18:27:55.906 068 11320.61 262.57 54198.22 88888.00 2015-03-09 18:27:56.406 068 11320.63 262.48 54198.25 88888.00 2015-03-09 18:27:56.906 068 11320.64 262.51 54198.40 88888.00 2015-03-09 18:27:57.406 068 11320.56 262.53 54198.56 88888.00 2015-03-09 18:27:57.906 068 11320.48 262.48 54198.59 88888.00 2015-03-09 18:27:58.406 068 11320.41 262.44 54198.65 88888.00 2015-03-09 18:27:58.906 068 11320.36 262.38 54198.66 88888.00 2015-03-09 18:27:59.407 068 11320.25 262.34 54198.72 88888.00 2015-03-09 18:27:59.907 068 11320.16 262.27 54198.82 88888.00 2015-03-09 18:28:00.407 068 11320.14 262.17 54198.86 88888.00 2015-03-09 18:28:00.907 068 11320.12 262.02 54198.88 88888.00 2015-03-09 18:28:01.407 068 11320.14 261.94 54198.95 88888.00 2015-03-09 18:28:01.907 068 11320.15 261.91 54199.01 88888.00 2015-03-09 18:28:02.407 068 11320.14 261.79 54199.14 88888.00 2015-03-09 18:28:02.907 068 11320.16 261.72 54199.16 88888.00 2015-03-09 18:28:03.407 068 11320.26 261.62 54199.23 88888.00 2015-03-09 18:28:03.907 068 11320.30 261.58 54199.30 88888.00 2015-03-09 18:28:04.407 068 11320.31 261.57 54199.33 88888.00 2015-03-09 18:28:04.907 068 11320.30 261.50 54199.40 88888.00 2015-03-09 18:28:05.407 068 11320.31 261.51 54199.43 88888.00 2015-03-09 18:28:05.907 068 11320.27 261.52 54199.50 88888.00 2015-03-09 18:28:06.407 068 11320.31 261.55 54199.51 88888.00 2015-03-09 18:28:06.907 068 11320.24 261.49 54199.53 88888.00 2015-03-09 18:28:07.407 068 11320.24 261.51 54199.58 88888.00 2015-03-09 18:28:07.907 068 11320.17 261.55 54199.69 88888.00 2015-03-09 18:28:08.407 068 11320.15 261.56 54199.73 88888.00 2015-03-09 18:28:08.907 068 11320.17 261.59 54199.67 88888.00 2015-03-09 18:28:09.407 068 11320.15 261.63 54199.65 88888.00 2015-03-09 18:28:09.907 068 11320.07 261.62 54199.64 88888.00 2015-03-09 18:28:10.407 068 11320.06 261.58 54199.68 88888.00 2015-03-09 18:28:10.907 068 11320.03 261.56 54199.69 88888.00 2015-03-09 18:28:11.407 068 11319.94 261.56 54199.67 88888.00 2015-03-09 18:28:11.907 068 11319.93 261.58 54199.76 88888.00 2015-03-09 18:28:12.407 068 11319.95 261.62 54199.86 88888.00 2015-03-09 18:28:12.907 068 11319.93 261.64 54199.86 88888.00 2015-03-09 18:28:13.407 068 11319.95 261.66 54199.94 88888.00 2015-03-09 18:28:13.907 068 11319.89 261.66 54200.00 88888.00 2015-03-09 18:28:14.407 068 11319.90 261.68 54200.04 88888.00 2015-03-09 18:28:14.907 068 11319.90 261.69 54200.05 88888.00 2015-03-09 18:28:15.407 068 11319.90 261.72 54200.06 88888.00 2015-03-09 18:28:15.907 068 11319.86 261.74 54200.12 88888.00 2015-03-09 18:28:16.407 068 11319.84 261.64 54200.22 88888.00 2015-03-09 18:28:16.907 068 11319.85 261.65 54200.22 88888.00 2015-03-09 18:28:17.407 068 11319.85 261.69 54200.28 88888.00 2015-03-09 18:28:17.907 068 11319.85 261.66 54200.24 88888.00 2015-03-09 18:28:18.407 068 11319.95 261.74 54200.20 88888.00 2015-03-09 18:28:18.907 068 11319.99 261.74 54200.20 88888.00 2015-03-09 18:28:19.407 068 11319.99 261.76 54200.20 88888.00 2015-03-09 18:28:19.907 068 11320.01 261.77 54200.21 88888.00 2015-03-09 18:28:20.407 068 11320.03 261.80 54200.23 88888.00 2015-03-09 18:28:20.907 068 11319.99 261.80 54200.22 88888.00 2015-03-09 18:28:21.407 068 11320.04 261.75 54200.27 88888.00 2015-03-09 18:28:21.907 068 11320.10 261.77 54200.29 88888.00 2015-03-09 18:28:22.407 068 11320.14 261.83 54200.26 88888.00 2015-03-09 18:28:22.907 068 11320.10 261.83 54200.21 88888.00 2015-03-09 18:28:23.407 068 11320.12 261.83 54200.28 88888.00 2015-03-09 18:28:23.907 068 11320.21 261.83 54200.31 88888.00 2015-03-09 18:28:24.407 068 11320.22 261.84 54200.32 88888.00 2015-03-09 18:28:24.907 068 11320.25 261.82 54200.28 88888.00 2015-03-09 18:28:25.407 068 11320.19 261.84 54200.21 88888.00 2015-03-09 18:28:25.907 068 11320.24 261.81 54200.10 88888.00 2015-03-09 18:28:26.407 068 11320.25 261.86 54200.12 88888.00 2015-03-09 18:28:26.907 068 11320.25 261.85 54200.03 88888.00 2015-03-09 18:28:27.407 068 11320.19 261.81 54199.97 88888.00 2015-03-09 18:28:27.907 068 11320.12 261.83 54199.84 88888.00 2015-03-09 18:28:28.407 068 11320.06 261.83 54200.10 88888.00 2015-03-09 18:28:28.907 068 11320.06 261.89 54200.30 88888.00 2015-03-09 18:28:29.407 068 11320.05 261.84 54200.24 88888.00 2015-03-09 18:28:29.907 068 11320.03 261.79 54200.18 88888.00 2015-03-09 18:28:30.407 068 11319.95 261.80 54200.19 88888.00 2015-03-09 18:28:30.907 068 11319.84 261.79 54200.24 88888.00 2015-03-09 18:28:31.407 068 11319.85 261.75 54200.22 88888.00 2015-03-09 18:28:31.907 068 11319.77 261.74 54200.24 88888.00 2015-03-09 18:28:32.407 068 11319.64 261.72 54200.23 88888.00 2015-03-09 18:28:32.907 068 11319.63 261.71 54200.35 88888.00 2015-03-09 18:28:33.407 068 11319.58 261.66 54200.47 88888.00 2015-03-09 18:28:33.907 068 11319.54 261.68 54200.49 88888.00 2015-03-09 18:28:34.407 068 11319.47 261.73 54200.49 88888.00 2015-03-09 18:28:34.907 068 11319.43 261.73 54200.59 88888.00 2015-03-09 18:28:35.407 068 11319.38 261.67 54200.73 88888.00 2015-03-09 18:28:35.907 068 11319.27 261.68 54200.78 88888.00 2015-03-09 18:28:36.407 068 11319.27 261.66 54200.83 88888.00 2015-03-09 18:28:36.907 068 11319.30 261.65 54200.88 88888.00 2015-03-09 18:28:37.407 068 11319.20 261.68 54200.98 88888.00 2015-03-09 18:28:37.907 068 11319.17 261.64 54201.00 88888.00 2015-03-09 18:28:38.407 068 11319.13 261.65 54201.06 88888.00 2015-03-09 18:28:38.907 068 11319.09 261.71 54201.22 88888.00 2015-03-09 18:28:39.407 068 11319.12 261.68 54201.19 88888.00 2015-03-09 18:28:39.907 068 11319.09 261.64 54201.20 88888.00 2015-03-09 18:28:40.407 068 11319.15 261.65 54201.17 88888.00 2015-03-09 18:28:40.907 068 11319.16 261.69 54201.13 88888.00 2015-03-09 18:28:41.407 068 11319.17 261.65 54201.20 88888.00 2015-03-09 18:28:41.907 068 11319.16 261.66 54201.27 88888.00 2015-03-09 18:28:42.407 068 11319.20 261.71 54201.36 88888.00 2015-03-09 18:28:42.907 068 11319.20 261.72 54201.42 88888.00 2015-03-09 18:28:43.407 068 11319.23 261.60 54201.43 88888.00 2015-03-09 18:28:43.907 068 11319.27 261.57 54201.37 88888.00 2015-03-09 18:28:44.407 068 11319.31 261.58 54201.34 88888.00 2015-03-09 18:28:44.907 068 11319.27 261.59 54201.27 88888.00 2015-03-09 18:28:45.407 068 11319.23 261.51 54201.11 88888.00 2015-03-09 18:28:45.907 068 11319.23 261.47 54201.22 88888.00 2015-03-09 18:28:46.407 068 11319.28 261.48 54201.34 88888.00 2015-03-09 18:28:46.907 068 11319.33 261.48 54201.38 88888.00 2015-03-09 18:28:47.407 068 11319.32 261.46 54201.38 88888.00 2015-03-09 18:28:47.907 068 11319.34 261.41 54201.37 88888.00 2015-03-09 18:28:48.407 068 11319.39 261.37 54201.31 88888.00 2015-03-09 18:28:48.907 068 11319.43 261.41 54201.27 88888.00 2015-03-09 18:28:49.407 068 11319.41 261.32 54201.19 88888.00 2015-03-09 18:28:49.907 068 11319.39 261.27 54201.19 88888.00 2015-03-09 18:28:50.407 068 11319.42 261.30 54201.20 88888.00 2015-03-09 18:28:50.907 068 11319.43 261.23 54201.13 88888.00 2015-03-09 18:28:51.407 068 11319.42 261.21 54201.13 88888.00 2015-03-09 18:28:51.907 068 11319.44 261.23 54201.05 88888.00 2015-03-09 18:28:52.407 068 11319.48 261.22 54200.97 88888.00 2015-03-09 18:28:52.907 068 11319.51 261.21 54200.99 88888.00 2015-03-09 18:28:53.407 068 11319.49 261.24 54200.94 88888.00 2015-03-09 18:28:53.907 068 11319.53 261.20 54200.82 88888.00 2015-03-09 18:28:54.407 068 11319.53 261.21 54200.71 88888.00 2015-03-09 18:28:54.907 068 11319.52 261.24 54200.64 88888.00 2015-03-09 18:28:55.407 068 11319.59 261.27 54200.74 88888.00 2015-03-09 18:28:55.907 068 11319.60 261.31 54200.73 88888.00 2015-03-09 18:28:56.407 068 11319.63 261.32 54200.67 88888.00 2015-03-09 18:28:56.907 068 11319.70 261.32 54200.71 88888.00 2015-03-09 18:28:57.407 068 11319.75 261.39 54200.66 88888.00 2015-03-09 18:28:57.907 068 11319.78 261.48 54200.48 88888.00 2015-03-09 18:28:58.407 068 11319.77 261.48 54200.31 88888.00 2015-03-09 18:28:58.907 068 11319.77 261.55 54200.24 88888.00 2015-03-09 18:28:59.407 068 11319.89 261.58 54200.19 88888.00 2015-03-09 18:28:59.907 068 11319.86 261.59 54200.09 88888.00 2015-03-09 18:29:00.407 068 11319.86 261.62 54200.02 88888.00 2015-03-09 18:29:00.907 068 11319.95 261.64 54199.89 88888.00 2015-03-09 18:29:01.407 068 11319.88 261.71 54199.89 88888.00 2015-03-09 18:29:01.907 068 11319.88 261.73 54199.83 88888.00 2015-03-09 18:29:02.407 068 11319.80 261.68 54199.78 88888.00 2015-03-09 18:29:02.907 068 11319.75 261.75 54199.68 88888.00 2015-03-09 18:29:03.407 068 11319.72 261.84 54199.65 88888.00 2015-03-09 18:29:03.907 068 11319.68 261.86 54199.65 88888.00 2015-03-09 18:29:04.407 068 11319.62 261.91 54199.58 88888.00 2015-03-09 18:29:04.907 068 11319.56 261.97 54199.53 88888.00 2015-03-09 18:29:05.407 068 11319.67 262.13 54199.50 88888.00 2015-03-09 18:29:05.907 068 11319.73 262.18 54199.45 88888.00 2015-03-09 18:29:06.407 068 11319.75 262.25 54199.43 88888.00 2015-03-09 18:29:06.907 068 11319.80 262.31 54199.50 88888.00 2015-03-09 18:29:07.407 068 11319.85 262.33 54199.51 88888.00 2015-03-09 18:29:07.907 068 11319.89 262.34 54199.45 88888.00 2015-03-09 18:29:08.407 068 11319.93 262.39 54199.49 88888.00 2015-03-09 18:29:08.907 068 11319.90 262.47 54199.58 88888.00 2015-03-09 18:29:09.407 068 11319.91 262.48 54199.75 88888.00 2015-03-09 18:29:09.907 068 11319.94 262.45 54199.85 88888.00 2015-03-09 18:29:10.407 068 11319.98 262.49 54199.93 88888.00 2015-03-09 18:29:10.907 068 11319.89 262.53 54199.94 88888.00 2015-03-09 18:29:11.407 068 11319.86 262.56 54200.00 88888.00 2015-03-09 18:29:11.907 068 11319.88 262.52 54200.09 88888.00 2015-03-09 18:29:12.407 068 11319.85 262.57 54200.08 88888.00 2015-03-09 18:29:12.907 068 11319.88 262.66 54200.10 88888.00 2015-03-09 18:29:13.407 068 11319.85 262.68 54200.10 88888.00 2015-03-09 18:29:13.907 068 11319.84 262.67 54200.26 88888.00 2015-03-09 18:29:14.407 068 11319.81 262.64 54200.19 88888.00 2015-03-09 18:29:14.907 068 11319.80 262.70 54200.18 88888.00 2015-03-09 18:29:15.407 068 11319.75 262.81 54200.22 88888.00 2015-03-09 18:29:15.907 068 11319.75 262.84 54200.22 88888.00 2015-03-09 18:29:16.407 068 11319.75 262.83 54200.26 88888.00 2015-03-09 18:29:16.907 068 11319.78 262.85 54200.30 88888.00 2015-03-09 18:29:17.407 068 11319.74 262.87 54200.27 88888.00 2015-03-09 18:29:17.907 068 11319.65 262.85 54200.28 88888.00 2015-03-09 18:29:18.407 068 11319.64 262.83 54200.32 88888.00 2015-03-09 18:29:18.907 068 11319.68 262.84 54200.45 88888.00 2015-03-09 18:29:19.407 068 11319.60 262.91 54200.44 88888.00 2015-03-09 18:29:19.907 068 11319.62 262.94 54200.38 88888.00 2015-03-09 18:29:20.407 068 11319.60 262.91 54200.46 88888.00 2015-03-09 18:29:20.907 068 11319.67 262.87 54200.55 88888.00 2015-03-09 18:29:21.407 068 11319.67 262.86 54200.59 88888.00 2015-03-09 18:29:21.907 068 11319.62 262.90 54200.58 88888.00 2015-03-09 18:29:22.407 068 11319.60 262.90 54200.53 88888.00 2015-03-09 18:29:22.907 068 11319.60 262.84 54200.40 88888.00 2015-03-09 18:29:23.407 068 11319.57 262.84 54200.39 88888.00 2015-03-09 18:29:23.907 068 11319.58 262.81 54200.46 88888.00 2015-03-09 18:29:24.407 068 11319.64 262.81 54200.44 88888.00 2015-03-09 18:29:24.907 068 11319.62 262.81 54200.46 88888.00 2015-03-09 18:29:25.407 068 11319.70 262.81 54200.50 88888.00 2015-03-09 18:29:25.907 068 11319.70 262.74 54200.54 88888.00 2015-03-09 18:29:26.407 068 11319.68 262.70 54200.59 88888.00 2015-03-09 18:29:26.907 068 11319.69 262.67 54200.70 88888.00 2015-03-09 18:29:27.407 068 11319.70 262.67 54200.64 88888.00 2015-03-09 18:29:27.907 068 11319.72 262.69 54200.44 88888.00 2015-03-09 18:29:28.407 068 11319.72 262.77 54200.33 88888.00 2015-03-09 18:29:28.907 068 11319.75 262.86 54200.32 88888.00 2015-03-09 18:29:29.407 068 11319.75 262.89 54200.31 88888.00 2015-03-09 18:29:29.907 068 11319.69 262.83 54200.31 88888.00 2015-03-09 18:29:30.407 068 11319.68 262.84 54200.31 88888.00 2015-03-09 18:29:30.907 068 11319.74 262.85 54200.24 88888.00 2015-03-09 18:29:31.407 068 11319.80 262.87 54200.22 88888.00 2015-03-09 18:29:31.907 068 11319.81 262.91 54200.15 88888.00 2015-03-09 18:29:32.407 068 11319.90 263.02 54200.13 88888.00 2015-03-09 18:29:32.907 068 11319.95 263.08 54200.11 88888.00 2015-03-09 18:29:33.407 068 11320.01 263.09 54200.14 88888.00 2015-03-09 18:29:33.907 068 11320.04 263.09 54200.22 88888.00 2015-03-09 18:29:34.407 068 11320.10 263.10 54200.20 88888.00 2015-03-09 18:29:34.907 068 11320.11 263.07 54200.14 88888.00 2015-03-09 18:29:35.407 068 11320.12 263.07 54200.21 88888.00 2015-03-09 18:29:35.907 068 11320.06 263.09 54200.24 88888.00 2015-03-09 18:29:36.407 068 11320.11 263.08 54200.27 88888.00 2015-03-09 18:29:36.907 068 11320.15 263.06 54200.28 88888.00 2015-03-09 18:29:37.407 068 11320.10 263.06 54200.24 88888.00 2015-03-09 18:29:37.907 068 11320.11 263.08 54200.30 88888.00 2015-03-09 18:29:38.407 068 11320.12 263.08 54200.35 88888.00 2015-03-09 18:29:38.907 068 11320.14 263.10 54200.31 88888.00 2015-03-09 18:29:39.407 068 11320.25 263.17 54200.31 88888.00 2015-03-09 18:29:39.907 068 11320.28 263.23 54200.27 88888.00 2015-03-09 18:29:40.407 068 11320.27 263.26 54200.19 88888.00 2015-03-09 18:29:40.907 068 11320.35 263.25 54200.20 88888.00 2015-03-09 18:29:41.407 068 11320.43 263.23 54200.26 88888.00 2015-03-09 18:29:41.907 068 11320.49 263.19 54200.18 88888.00 2015-03-09 18:29:42.407 068 11320.52 263.23 54200.14 88888.00 2015-03-09 18:29:42.907 068 11320.63 263.25 54200.08 88888.00 2015-03-09 18:29:43.407 068 11320.69 263.23 54200.05 88888.00 2015-03-09 18:29:43.907 068 11320.87 263.20 54200.11 88888.00 2015-03-09 18:29:44.407 068 11320.94 263.20 54200.06 88888.00 2015-03-09 18:29:44.907 068 11321.10 263.20 54199.95 88888.00 2015-03-09 18:29:45.407 068 11321.21 263.15 54199.89 88888.00 2015-03-09 18:29:45.907 068 11321.27 263.10 54199.80 88888.00 2015-03-09 18:29:46.407 068 11321.32 263.11 54199.71 88888.00 2015-03-09 18:29:46.907 068 11321.35 263.04 54199.65 88888.00 2015-03-09 18:29:47.407 068 11321.35 263.07 54199.59 88888.00 2015-03-09 18:29:47.907 068 11321.46 263.10 54199.47 88888.00 2015-03-09 18:29:48.407 068 11321.46 263.07 54199.44 88888.00 2015-03-09 18:29:48.907 068 11321.51 263.02 54199.33 88888.00 2015-03-09 18:29:49.407 068 11321.56 262.99 54199.21 88888.00 2015-03-09 18:29:49.907 068 11321.61 263.01 54199.08 88888.00 2015-03-09 18:29:50.407 068 11321.71 263.03 54199.03 88888.00 2015-03-09 18:29:50.907 068 11321.77 263.02 54198.96 88888.00 2015-03-09 18:29:51.407 068 11321.83 263.02 54198.91 88888.00 2015-03-09 18:29:51.907 068 11321.86 263.00 54198.86 88888.00 2015-03-09 18:29:52.407 068 11321.88 262.97 54198.75 88888.00 2015-03-09 18:29:52.907 068 11321.95 262.94 54198.74 88888.00 2015-03-09 18:29:53.407 068 11321.97 262.92 54198.65 88888.00 2015-03-09 18:29:53.907 068 11321.86 262.87 54198.57 88888.00 2015-03-09 18:29:54.407 068 11321.82 262.90 54198.54 88888.00 2015-03-09 18:29:54.907 068 11321.84 262.90 54198.50 88888.00 2015-03-09 18:29:55.407 068 11321.84 262.87 54198.47 88888.00 2015-03-09 18:29:55.907 068 11321.81 262.81 54198.46 88888.00 2015-03-09 18:29:56.407 068 11321.83 262.70 54198.37 88888.00 2015-03-09 18:29:56.907 068 11322.02 262.59 54198.33 88888.00 2015-03-09 18:29:57.407 068 11322.49 262.39 54198.27 88888.00 2015-03-09 18:29:57.907 068 11322.94 262.31 54198.24 88888.00 2015-03-09 18:29:58.407 068 11323.08 262.18 54198.37 88888.00 2015-03-09 18:29:58.907 068 11322.76 262.13 54198.34 88888.00 2015-03-09 18:29:59.407 068 11322.30 262.15 54198.33 88888.00 2015-03-09 18:29:59.907 068 11321.93 262.22 54198.30 88888.00 2015-03-09 18:30:00.407 068 11321.78 262.22 54198.29 88888.00 2015-03-09 18:30:00.907 068 11321.56 262.27 54198.35 88888.00 2015-03-09 18:30:01.407 068 11321.34 262.33 54198.37 88888.00 2015-03-09 18:30:01.907 068 11321.20 262.35 54198.35 88888.00 2015-03-09 18:30:02.407 068 11321.06 262.31 54198.42 88888.00 2015-03-09 18:30:02.907 068 11321.04 262.26 54198.53 88888.00 2015-03-09 18:30:03.407 068 11321.01 262.28 54198.63 88888.00 2015-03-09 18:30:03.907 068 11321.00 262.26 54198.43 88888.00 2015-03-09 18:30:04.407 068 11320.93 262.19 54198.43 88888.00 2015-03-09 18:30:04.907 068 11320.96 262.17 54198.61 88888.00 2015-03-09 18:30:05.407 068 11320.92 262.11 54198.74 88888.00 2015-03-09 18:30:05.907 068 11320.90 262.11 54198.81 88888.00 2015-03-09 18:30:06.407 068 11320.90 262.11 54198.86 88888.00 2015-03-09 18:30:06.907 068 11320.90 262.05 54198.94 88888.00 2015-03-09 18:30:07.407 068 11320.88 261.98 54199.05 88888.00 2015-03-09 18:30:07.907 068 11320.92 261.98 54199.06 88888.00 2015-03-09 18:30:08.407 068 11320.93 262.02 54199.09 88888.00 2015-03-09 18:30:08.907 068 11320.93 262.02 54199.10 88888.00 2015-03-09 18:30:09.407 068 11320.99 262.05 54199.12 88888.00 2015-03-09 18:30:09.907 068 11321.01 261.99 54199.16 88888.00 2015-03-09 18:30:10.407 068 11321.04 261.99 54199.13 88888.00 2015-03-09 18:30:10.907 068 11321.05 261.99 54199.07 88888.00 2015-03-09 18:30:11.407 068 11321.05 261.90 54198.92 88888.00 2015-03-09 18:30:11.907 068 11321.14 261.90 54198.92 88888.00 2015-03-09 18:30:12.407 068 11321.21 261.90 54198.99 88888.00 2015-03-09 18:30:12.907 068 11321.31 261.89 54198.92 88888.00 2015-03-09 18:30:13.407 068 11321.41 261.89 54198.91 88888.00 2015-03-09 18:30:13.907 068 11321.57 261.88 54198.88 88888.00 2015-03-09 18:30:14.407 068 11321.67 261.84 54198.77 88888.00 2015-03-09 18:30:14.907 068 11321.74 261.82 54198.63 88888.00 2015-03-09 18:30:15.407 068 11321.72 261.81 54198.54 88888.00 2015-03-09 18:30:15.907 068 11321.74 261.79 54198.44 88888.00 2015-03-09 18:30:16.407 068 11321.71 261.75 54198.33 88888.00 2015-03-09 18:30:16.907 068 11321.74 261.74 54198.22 88888.00 2015-03-09 18:30:17.407 068 11321.79 261.76 54198.15 88888.00 2015-03-09 18:30:17.907 068 11321.79 261.72 54197.89 88888.00 2015-03-09 18:30:18.407 068 11321.81 261.72 54197.80 88888.00 2015-03-09 18:30:18.907 068 11321.81 261.66 54197.84 88888.00 2015-03-09 18:30:19.408 068 11321.79 261.65 54197.80 88888.00 2015-03-09 18:30:19.908 068 11321.81 261.69 54197.60 88888.00 2015-03-09 18:30:20.408 068 11321.87 261.74 54197.56 88888.00 2015-03-09 18:30:20.908 068 11321.95 261.72 54197.55 88888.00 2015-03-09 18:30:21.408 068 11322.00 261.73 54197.48 88888.00 2015-03-09 18:30:21.908 068 11322.03 261.72 54197.34 88888.00 2015-03-09 18:30:22.408 068 11321.94 261.71 54197.23 88888.00 2015-03-09 18:30:22.908 068 11321.84 261.74 54197.22 88888.00 2015-03-09 18:30:23.408 068 11321.86 261.81 54197.19 88888.00 2015-03-09 18:30:23.908 068 11321.88 261.89 54197.19 88888.00 2015-03-09 18:30:24.408 068 11321.90 261.93 54197.28 88888.00 2015-03-09 18:30:24.908 068 11321.90 262.03 54197.27 88888.00 2015-03-09 18:30:25.408 068 11321.95 262.08 54197.24 88888.00 2015-03-09 18:30:25.908 068 11322.08 262.13 54197.28 88888.00 2015-03-09 18:30:26.408 068 11322.11 262.22 54197.38 88888.00 2015-03-09 18:30:26.908 068 11322.28 262.23 54197.52 88888.00 2015-03-09 18:30:27.408 068 11322.35 262.21 54197.73 88888.00 2015-03-09 18:30:27.908 068 11322.42 262.16 54197.83 88888.00 2015-03-09 18:30:28.408 068 11322.52 262.09 54197.95 88888.00 2015-03-09 18:30:28.908 068 11322.65 262.14 54198.20 88888.00 2015-03-09 18:30:29.408 068 11322.66 262.11 54198.25 88888.00 2015-03-09 18:30:29.908 068 11322.75 262.02 54198.36 88888.00 2015-03-09 18:30:30.408 068 11322.82 262.06 54198.36 88888.00 2015-03-09 18:30:30.908 068 11322.87 262.06 54198.36 88888.00 2015-03-09 18:30:31.408 068 11322.92 261.98 54198.40 88888.00 2015-03-09 18:30:31.908 068 11322.97 261.96 54198.35 88888.00 2015-03-09 18:30:32.408 068 11323.07 261.96 54198.29 88888.00 2015-03-09 18:30:32.908 068 11323.09 261.84 54198.31 88888.00 2015-03-09 18:30:33.408 068 11323.10 261.83 54198.31 88888.00 2015-03-09 18:30:33.908 068 11323.12 261.82 54198.17 88888.00 2015-03-09 18:30:34.408 068 11323.23 261.77 54198.10 88888.00 2015-03-09 18:30:34.908 068 11323.30 261.80 54197.96 88888.00 2015-03-09 18:30:35.408 068 11323.30 261.77 54197.87 88888.00 2015-03-09 18:30:35.908 068 11323.31 261.79 54197.84 88888.00 2015-03-09 18:30:36.408 068 11323.38 261.77 54197.89 88888.00 2015-03-09 18:30:36.908 068 11323.51 261.81 54197.85 88888.00 2015-03-09 18:30:37.408 068 11323.52 261.81 54197.81 88888.00 2015-03-09 18:30:37.908 068 11323.52 261.73 54197.72 88888.00 2015-03-09 18:30:38.408 068 11323.56 261.67 54197.65 88888.00 2015-03-09 18:30:38.908 068 11323.59 261.67 54197.65 88888.00 2015-03-09 18:30:39.408 068 11323.65 261.63 54197.61 88888.00 2015-03-09 18:30:39.908 068 11323.60 261.60 54197.59 88888.00 2015-03-09 18:30:40.408 068 11323.66 261.64 54197.51 88888.00 2015-03-09 18:30:40.908 068 11323.65 261.59 54197.47 88888.00 2015-03-09 18:30:41.408 068 11323.65 261.54 54197.46 88888.00 2015-03-09 18:30:41.908 068 11323.70 261.59 54197.47 88888.00 2015-03-09 18:30:42.408 068 11323.70 261.55 54197.49 88888.00 2015-03-09 18:30:42.908 068 11323.70 261.49 54197.51 88888.00 2015-03-09 18:30:43.408 068 11323.75 261.48 54197.48 88888.00 2015-03-09 18:30:43.908 068 11323.75 261.48 54197.43 88888.00 2015-03-09 18:30:44.408 068 11323.73 261.49 54197.42 88888.00 2015-03-09 18:30:44.908 068 11323.73 261.54 54197.42 88888.00 2015-03-09 18:30:45.408 068 11323.71 261.52 54197.41 88888.00 2015-03-09 18:30:45.908 068 11323.62 261.51 54197.43 88888.00 2015-03-09 18:30:46.408 068 11323.64 261.54 54197.47 88888.00 2015-03-09 18:30:46.908 068 11323.66 261.47 54197.58 88888.00 2015-03-09 18:30:47.408 068 11323.61 261.47 54197.57 88888.00 2015-03-09 18:30:47.908 068 11323.62 261.55 54197.51 88888.00 2015-03-09 18:30:48.408 068 11323.73 261.60 54197.56 88888.00 2015-03-09 18:30:48.908 068 11323.88 261.56 54197.65 88888.00 2015-03-09 18:30:49.408 068 11323.96 261.54 54197.72 88888.00 2015-03-09 18:30:49.908 068 11323.93 261.46 54197.73 88888.00 2015-03-09 18:30:50.408 068 11323.91 261.41 54197.78 88888.00 2015-03-09 18:30:50.908 068 11323.96 261.38 54197.74 88888.00 2015-03-09 18:30:51.408 068 11323.91 261.26 54197.67 88888.00 2015-03-09 18:30:51.908 068 11323.96 261.25 54197.67 88888.00 2015-03-09 18:30:52.408 068 11323.87 261.26 54197.76 88888.00 2015-03-09 18:30:52.908 068 11323.72 261.34 54197.83 88888.00 2015-03-09 18:30:53.408 068 11323.52 261.45 54197.91 88888.00 2015-03-09 18:30:53.908 068 11323.45 261.49 54197.95 88888.00 2015-03-09 18:30:54.408 068 11323.44 261.51 54197.98 88888.00 2015-03-09 18:30:54.908 068 11323.41 261.45 54198.00 88888.00 2015-03-09 18:30:55.408 068 11323.41 261.39 54198.11 88888.00 2015-03-09 18:30:55.908 068 11323.36 261.35 54198.15 88888.00 2015-03-09 18:30:56.408 068 11323.44 261.30 54198.24 88888.00 2015-03-09 18:30:56.908 068 11323.50 261.27 54198.31 88888.00 2015-03-09 18:30:57.408 068 11323.51 261.30 54198.31 88888.00 2015-03-09 18:30:57.908 068 11323.49 261.30 54198.35 88888.00 2015-03-09 18:30:58.408 068 11323.55 261.25 54198.39 88888.00 2015-03-09 18:30:58.908 068 11323.59 261.20 54198.48 88888.00 2015-03-09 18:30:59.408 068 11323.66 261.17 54198.45 88888.00 2015-03-09 18:30:59.908 068 11323.72 261.12 54198.51 88888.00 2015-03-09 18:31:00.408 068 11323.72 261.05 54198.51 88888.00 2015-03-09 18:31:00.908 068 11323.75 261.00 54198.53 88888.00 2015-03-09 18:31:01.408 068 11323.82 261.00 54198.56 88888.00 2015-03-09 18:31:01.908 068 11323.86 260.96 54198.53 88888.00 2015-03-09 18:31:02.408 068 11323.87 260.87 54198.57 88888.00 2015-03-09 18:31:02.908 068 11323.92 260.84 54198.60 88888.00 2015-03-09 18:31:03.408 068 11323.83 260.97 54198.57 88888.00 2015-03-09 18:31:03.908 068 11323.72 261.20 54198.42 88888.00 2015-03-09 18:31:04.408 068 11323.75 261.23 54198.33 88888.00 2015-03-09 18:31:04.908 068 11323.78 261.21 54198.37 88888.00 2015-03-09 18:31:05.408 068 11323.83 261.04 54198.44 88888.00 2015-03-09 18:31:05.908 068 11323.94 260.81 54198.48 88888.00 2015-03-09 18:31:06.408 068 11323.93 260.66 54198.48 88888.00 2015-03-09 18:31:06.908 068 11323.96 260.53 54198.48 88888.00 2015-03-09 18:31:07.408 068 11323.97 260.51 54198.34 88888.00 2015-03-09 18:31:07.908 068 11323.90 260.53 54198.31 88888.00 2015-03-09 18:31:08.408 068 11323.92 260.49 54198.33 88888.00 2015-03-09 18:31:08.908 068 11324.09 260.20 54198.48 88888.00 2015-03-09 18:31:09.408 068 11324.16 259.93 54198.52 88888.00 2015-03-09 18:31:09.908 068 11323.99 260.00 54198.36 88888.00 2015-03-09 18:31:10.408 068 11323.96 260.08 54197.76 88888.00 2015-03-09 18:31:10.908 068 11323.87 259.98 54198.11 88888.00 2015-03-09 18:31:11.408 068 11323.87 259.87 54198.37 88888.00 2015-03-09 18:31:11.908 068 11323.85 259.81 54198.39 88888.00 2015-03-09 18:31:12.408 068 11323.85 259.77 54198.42 88888.00 2015-03-09 18:31:12.908 068 11323.78 259.78 54198.42 88888.00 2015-03-09 18:31:13.408 068 11323.82 259.73 54198.51 88888.00 2015-03-09 18:31:13.908 068 11323.81 259.69 54198.71 88888.00 2015-03-09 18:31:14.408 068 11323.93 259.63 54199.09 88888.00 2015-03-09 18:31:14.908 068 11324.22 259.47 54199.53 88888.00 2015-03-09 18:31:15.408 068 11324.44 259.37 54199.95 88888.00 2015-03-09 18:31:15.908 068 11324.75 259.35 54200.32 88888.00 2015-03-09 18:31:16.408 068 11325.05 259.49 54201.02 88888.00 2015-03-09 18:31:16.908 068 11325.27 259.63 54201.68 88888.00 2015-03-09 18:31:17.408 068 11325.52 259.75 54202.08 88888.00 2015-03-09 18:31:17.908 068 11325.68 259.87 54202.48 88888.00 2015-03-09 18:31:18.408 068 11325.75 259.95 54202.74 88888.00 2015-03-09 18:31:18.908 068 11325.71 260.04 54202.94 88888.00 2015-03-09 18:31:19.408 068 11325.69 260.05 54203.04 88888.00 2015-03-09 18:31:19.908 068 11325.61 259.98 54203.17 88888.00 2015-03-09 18:31:20.408 068 11325.52 260.04 54203.19 88888.00 2015-03-09 18:31:20.908 068 11325.54 260.19 54203.18 88888.00 2015-03-09 18:31:21.408 068 11325.56 260.22 54203.28 88888.00 2015-03-09 18:31:21.908 068 11325.56 260.25 54203.40 88888.00 2015-03-09 18:31:22.408 068 11325.49 260.23 54203.46 88888.00 2015-03-09 18:31:22.908 068 11325.35 260.22 54203.57 88888.00 2015-03-09 18:31:23.408 068 11325.27 260.27 54203.62 88888.00 2015-03-09 18:31:23.908 068 11325.28 260.32 54203.69 88888.00 2015-03-09 18:31:24.408 068 11325.27 260.38 54203.82 88888.00 2015-03-09 18:31:24.908 068 11325.26 260.42 54203.80 88888.00 2015-03-09 18:31:25.408 068 11325.21 260.42 54203.97 88888.00 2015-03-09 18:31:25.908 068 11325.17 260.50 54204.08 88888.00 2015-03-09 18:31:26.408 068 11325.08 260.64 54204.21 88888.00 2015-03-09 18:31:26.908 068 11325.03 260.73 54204.30 88888.00 2015-03-09 18:31:27.408 068 11325.02 260.82 54204.34 88888.00 2015-03-09 18:31:27.908 068 11324.96 260.95 54204.39 88888.00 2015-03-09 18:31:28.408 068 11324.90 261.01 54204.40 88888.00 2015-03-09 18:31:28.908 068 11324.88 260.98 54204.43 88888.00 2015-03-09 18:31:29.408 068 11324.88 261.03 54204.49 88888.00 2015-03-09 18:31:29.908 068 11324.79 261.08 54204.59 88888.00 2015-03-09 18:31:30.408 068 11324.75 261.15 54204.59 88888.00 2015-03-09 18:31:30.908 068 11324.70 261.23 54204.61 88888.00 2015-03-09 18:31:31.408 068 11324.74 261.31 54204.67 88888.00 2015-03-09 18:31:31.908 068 11324.77 261.47 54204.75 88888.00 2015-03-09 18:31:32.408 068 11324.72 261.54 54204.77 88888.00 2015-03-09 18:31:32.908 068 11324.66 261.60 54204.82 88888.00 2015-03-09 18:31:33.408 068 11324.67 261.74 54204.91 88888.00 2015-03-09 18:31:33.908 068 11324.75 261.80 54204.96 88888.00 2015-03-09 18:31:34.408 068 11324.80 261.77 54204.92 88888.00 2015-03-09 18:31:34.908 068 11324.79 261.75 54204.99 88888.00 2015-03-09 18:31:35.408 068 11324.80 261.77 54205.11 88888.00 2015-03-09 18:31:35.908 068 11324.84 261.85 54205.22 88888.00 2015-03-09 18:31:36.408 068 11324.75 261.91 54205.24 88888.00 2015-03-09 18:31:36.908 068 11324.74 261.83 54205.30 88888.00 2015-03-09 18:31:37.408 068 11324.81 261.81 54205.39 88888.00 2015-03-09 18:31:37.908 068 11324.79 261.83 54205.46 88888.00 2015-03-09 18:31:38.408 068 11324.72 261.85 54205.28 88888.00 2015-03-09 18:31:38.908 068 11324.65 261.83 54205.33 88888.00 2015-03-09 18:31:39.408 068 11324.58 261.84 54205.53 88888.00 2015-03-09 18:31:39.908 068 11324.65 261.86 54205.70 88888.00 2015-03-09 18:31:40.408 068 11324.58 261.85 54205.85 88888.00 2015-03-09 18:31:40.908 068 11324.45 261.84 54205.83 88888.00 2015-03-09 18:31:41.408 068 11324.41 261.83 54205.90 88888.00 2015-03-09 18:31:41.908 068 11324.48 261.84 54205.90 88888.00 2015-03-09 18:31:42.408 068 11324.40 261.84 54205.97 88888.00 2015-03-09 18:31:42.908 068 11324.43 261.89 54206.18 88888.00 2015-03-09 18:31:43.408 068 11324.34 261.89 54206.18 88888.00 2015-03-09 18:31:43.908 068 11324.28 261.85 54206.29 88888.00 2015-03-09 18:31:44.408 068 11324.24 261.89 54206.38 88888.00 2015-03-09 18:31:44.908 068 11324.20 261.86 54206.36 88888.00 2015-03-09 18:31:45.408 068 11324.08 261.74 54206.36 88888.00 2015-03-09 18:31:45.908 068 11324.06 261.69 54206.37 88888.00 2015-03-09 18:31:46.408 068 11324.08 261.63 54206.46 88888.00 2015-03-09 18:31:46.908 068 11324.08 261.51 54206.52 88888.00 2015-03-09 18:31:47.408 068 11324.07 261.46 54206.55 88888.00 2015-03-09 18:31:47.908 068 11324.18 261.45 54206.57 88888.00 2015-03-09 18:31:48.408 068 11324.32 261.48 54206.55 88888.00 2015-03-09 18:31:48.908 068 11324.48 261.45 54206.58 88888.00 2015-03-09 18:31:49.408 068 11324.58 261.47 54206.60 88888.00 2015-03-09 18:31:49.908 068 11324.69 261.57 54206.72 88888.00 2015-03-09 18:31:50.408 068 11324.76 261.73 54206.75 88888.00 2015-03-09 18:31:50.908 068 11324.72 261.83 54206.81 88888.00 2015-03-09 18:31:51.408 068 11324.64 261.90 54206.80 88888.00 2015-03-09 18:31:51.908 068 11324.59 261.92 54206.82 88888.00 2015-03-09 18:31:52.408 068 11324.51 261.99 54206.81 88888.00 2015-03-09 18:31:52.908 068 11324.44 261.99 54206.89 88888.00 2015-03-09 18:31:53.408 068 11324.41 262.05 54206.94 88888.00 2015-03-09 18:31:53.908 068 11324.38 262.03 54206.95 88888.00 2015-03-09 18:31:54.408 068 11324.38 262.07 54206.94 88888.00 2015-03-09 18:31:54.908 068 11324.38 262.17 54206.99 88888.00 2015-03-09 18:31:55.408 068 11324.39 262.22 54206.97 88888.00 2015-03-09 18:31:55.908 068 11324.37 262.22 54207.01 88888.00 2015-03-09 18:31:56.408 068 11324.33 262.23 54207.07 88888.00 2015-03-09 18:31:56.908 068 11324.35 262.25 54207.05 88888.00 2015-03-09 18:31:57.408 068 11324.44 262.28 54207.04 88888.00 2015-03-09 18:31:57.908 068 11324.53 262.21 54206.98 88888.00 2015-03-09 18:31:58.408 068 11324.54 262.21 54206.82 88888.00 2015-03-09 18:31:58.908 068 11324.54 262.18 54206.66 88888.00 2015-03-09 18:31:59.408 068 11324.55 262.22 54206.62 88888.00 2015-03-09 18:31:59.908 068 11324.56 262.23 54206.61 88888.00 2015-03-09 18:32:00.408 068 11324.56 262.21 54206.70 88888.00 2015-03-09 18:32:00.908 068 11324.58 262.11 54206.72 88888.00 2015-03-09 18:32:01.408 068 11324.51 262.09 54206.71 88888.00 2015-03-09 18:32:01.908 068 11324.49 262.06 54206.73 88888.00 2015-03-09 18:32:02.408 068 11324.45 262.00 54206.78 88888.00 2015-03-09 18:32:02.908 068 11324.43 261.99 54206.82 88888.00 2015-03-09 18:32:03.408 068 11324.33 261.97 54206.81 88888.00 2015-03-09 18:32:03.908 068 11324.29 261.89 54206.80 88888.00 2015-03-09 18:32:04.408 068 11324.22 261.86 54206.82 88888.00 2015-03-09 18:32:04.908 068 11324.18 261.81 54206.87 88888.00 2015-03-09 18:32:05.408 068 11324.06 261.74 54206.90 88888.00 2015-03-09 18:32:05.908 068 11323.85 261.68 54206.97 88888.00 2015-03-09 18:32:06.408 068 11323.67 261.63 54207.04 88888.00 2015-03-09 18:32:06.908 068 11323.61 261.54 54207.04 88888.00 2015-03-09 18:32:07.408 068 11323.52 261.48 54206.92 88888.00 2015-03-09 18:32:07.908 068 11323.46 261.46 54206.96 88888.00 2015-03-09 18:32:08.408 068 11323.36 261.47 54206.99 88888.00 2015-03-09 18:32:08.908 068 11323.31 261.41 54207.02 88888.00 2015-03-09 18:32:09.408 068 11323.25 261.39 54207.08 88888.00 2015-03-09 18:32:09.908 068 11323.25 261.40 54207.11 88888.00 2015-03-09 18:32:10.408 068 11323.15 261.38 54207.15 88888.00 2015-03-09 18:32:10.908 068 11323.09 261.37 54207.17 88888.00 2015-03-09 18:32:11.408 068 11323.04 261.43 54207.21 88888.00 2015-03-09 18:32:11.908 068 11322.94 261.47 54207.33 88888.00 2015-03-09 18:32:12.408 068 11322.87 261.59 54207.36 88888.00 2015-03-09 18:32:12.908 068 11322.58 261.69 54207.34 88888.00 2015-03-09 18:32:13.408 068 11322.34 261.68 54207.42 88888.00 2015-03-09 18:32:13.908 068 11322.33 261.38 54207.45 88888.00 2015-03-09 18:32:14.408 068 11322.58 261.06 54207.51 88888.00 2015-03-09 18:32:14.908 068 11322.82 261.05 54207.63 88888.00 2015-03-09 18:32:15.408 068 11322.57 261.08 54207.64 88888.00 2015-03-09 18:32:15.908 068 11322.11 261.20 54207.64 88888.00 2015-03-09 18:32:16.408 068 11321.76 261.34 54207.67 88888.00 2015-03-09 18:32:16.908 068 11321.56 261.48 54207.80 88888.00 2015-03-09 18:32:17.408 068 11321.46 261.57 54207.86 88888.00 2015-03-09 18:32:17.908 068 11321.37 261.54 54207.72 88888.00 2015-03-09 18:32:18.408 068 11321.34 261.52 54207.78 88888.00 2015-03-09 18:32:18.908 068 11321.25 261.55 54207.93 88888.00 2015-03-09 18:32:19.408 068 11321.24 261.59 54208.03 88888.00 2015-03-09 18:32:19.908 068 11321.14 261.59 54208.07 88888.00 2015-03-09 18:32:20.408 068 11321.08 261.54 54208.09 88888.00 2015-03-09 18:32:20.908 068 11321.01 261.56 54208.07 88888.00 2015-03-09 18:32:21.408 068 11320.98 261.63 54208.03 88888.00 2015-03-09 18:32:21.908 068 11320.92 261.64 54208.11 88888.00 2015-03-09 18:32:22.408 068 11320.89 261.55 54208.04 88888.00 2015-03-09 18:32:22.908 068 11320.84 261.58 54208.12 88888.00 2015-03-09 18:32:23.408 068 11320.75 261.59 54208.16 88888.00 2015-03-09 18:32:23.908 068 11320.73 261.62 54208.27 88888.00 2015-03-09 18:32:24.408 068 11320.73 261.66 54208.31 88888.00 2015-03-09 18:32:24.908 068 11320.69 261.65 54208.35 88888.00 2015-03-09 18:32:25.408 068 11320.74 261.66 54208.29 88888.00 2015-03-09 18:32:25.908 068 11320.68 261.63 54208.24 88888.00 2015-03-09 18:32:26.408 068 11320.56 261.66 54208.31 88888.00 2015-03-09 18:32:26.908 068 11320.53 261.59 54208.36 88888.00 2015-03-09 18:32:27.408 068 11320.48 261.60 54208.36 88888.00 2015-03-09 18:32:27.908 068 11320.46 261.69 54208.35 88888.00 2015-03-09 18:32:28.408 068 11320.38 261.73 54208.36 88888.00 2015-03-09 18:32:28.908 068 11320.41 261.76 54208.37 88888.00 2015-03-09 18:32:29.408 068 11320.40 261.83 54208.44 88888.00 2015-03-09 18:32:29.908 068 11320.37 261.84 54208.38 88888.00 2015-03-09 18:32:30.408 068 11320.36 261.89 54208.39 88888.00 2015-03-09 18:32:30.908 068 11320.35 261.90 54208.37 88888.00 2015-03-09 18:32:31.408 068 11320.31 261.93 54208.40 88888.00 2015-03-09 18:32:31.908 068 11320.36 261.97 54208.37 88888.00 2015-03-09 18:32:32.408 068 11320.40 262.00 54208.30 88888.00 2015-03-09 18:32:32.908 068 11320.35 262.00 54208.24 88888.00 2015-03-09 18:32:33.408 068 11320.31 262.01 54208.21 88888.00 2015-03-09 18:32:33.908 068 11320.40 262.06 54208.19 88888.00 2015-03-09 18:32:34.409 068 11320.41 262.13 54208.13 88888.00 2015-03-09 18:32:34.909 068 11320.30 262.18 54208.13 88888.00 2015-03-09 18:32:35.409 068 11320.33 262.21 54208.03 88888.00 2015-03-09 18:32:35.909 068 11320.40 262.17 54207.99 88888.00 2015-03-09 18:32:36.409 068 11320.33 262.24 54207.98 88888.00 2015-03-09 18:32:36.909 068 11320.26 262.26 54207.90 88888.00 2015-03-09 18:32:37.409 068 11320.26 262.30 54207.80 88888.00 2015-03-09 18:32:37.909 068 11320.28 262.31 54207.65 88888.00 2015-03-09 18:32:38.409 068 11320.28 262.32 54207.51 88888.00 2015-03-09 18:32:38.909 068 11320.35 262.34 54207.30 88888.00 2015-03-09 18:32:39.409 068 11320.36 262.41 54207.07 88888.00 2015-03-09 18:32:39.909 068 11320.45 262.51 54206.90 88888.00 2015-03-09 18:32:40.409 068 11320.61 262.61 54206.76 88888.00 2015-03-09 18:32:40.909 068 11320.88 262.74 54206.54 88888.00 2015-03-09 18:32:41.409 068 11321.14 262.85 54206.33 88888.00 2015-03-09 18:32:41.909 068 11321.30 262.77 54206.20 88888.00 2015-03-09 18:32:42.409 068 11321.41 262.69 54206.11 88888.00 2015-03-09 18:32:42.909 068 11321.42 262.67 54206.00 88888.00 2015-03-09 18:32:43.409 068 11321.56 262.64 54205.94 88888.00 2015-03-09 18:32:43.909 068 11321.68 262.66 54205.98 88888.00 2015-03-09 18:32:44.409 068 11321.71 262.60 54206.07 88888.00 2015-03-09 18:32:44.909 068 11321.77 262.55 54206.16 88888.00 2015-03-09 18:32:45.409 068 11321.84 262.47 54206.18 88888.00 2015-03-09 18:32:45.909 068 11321.84 262.45 54206.27 88888.00 2015-03-09 18:32:46.409 068 11321.82 262.44 54206.42 88888.00 2015-03-09 18:32:46.909 068 11321.82 262.41 54206.62 88888.00 2015-03-09 18:32:47.409 068 11321.77 262.41 54206.69 88888.00 2015-03-09 18:32:47.909 068 11321.72 262.49 54206.73 88888.00 2015-03-09 18:32:48.409 068 11321.72 262.49 54206.84 88888.00 2015-03-09 18:32:48.909 068 11321.73 262.52 54206.85 88888.00 2015-03-09 18:32:49.409 068 11321.71 262.57 54206.79 88888.00 2015-03-09 18:32:49.909 068 11321.69 262.60 54206.79 88888.00 2015-03-09 18:32:50.409 068 11321.72 262.51 54206.66 88888.00 2015-03-09 18:32:50.909 068 11321.73 262.48 54206.59 88888.00 2015-03-09 18:32:51.409 068 11321.67 262.50 54206.52 88888.00 2015-03-09 18:32:51.909 068 11321.58 262.48 54206.44 88888.00 2015-03-09 18:32:52.409 068 11321.53 262.47 54206.35 88888.00 2015-03-09 18:32:52.909 068 11321.45 262.47 54206.18 88888.00 2015-03-09 18:32:53.409 068 11321.45 262.40 54205.99 88888.00 2015-03-09 18:32:53.909 068 11321.35 262.41 54205.92 88888.00 2015-03-09 18:32:54.409 068 11321.22 262.43 54205.87 88888.00 2015-03-09 18:32:54.909 068 11321.16 262.42 54205.85 88888.00 2015-03-09 18:32:55.409 068 11321.04 262.39 54205.82 88888.00 2015-03-09 18:32:55.909 068 11320.96 262.42 54205.76 88888.00 2015-03-09 18:32:56.409 068 11320.90 262.40 54205.76 88888.00 2015-03-09 18:32:56.909 068 11320.82 262.32 54205.78 88888.00 2015-03-09 18:32:57.409 068 11320.79 262.24 54205.74 88888.00 2015-03-09 18:32:57.909 068 11320.74 262.13 54205.65 88888.00 2015-03-09 18:32:58.409 068 11320.75 262.03 54205.67 88888.00 2015-03-09 18:32:58.909 068 11320.62 261.96 54205.71 88888.00 2015-03-09 18:32:59.409 068 11320.45 261.98 54205.64 88888.00 2015-03-09 18:32:59.909 068 11320.35 262.00 54205.56 88888.00 2015-03-09 18:33:00.409 068 11320.19 261.97 54205.56 88888.00 2015-03-09 18:33:00.909 068 11320.09 262.03 54205.38 88888.00 2015-03-09 18:33:01.409 068 11320.00 262.07 54205.37 88888.00 2015-03-09 18:33:01.909 068 11319.88 262.13 54205.36 88888.00 2015-03-09 18:33:02.409 068 11319.85 262.17 54205.33 88888.00 2015-03-09 18:33:02.909 068 11319.79 262.27 54205.29 88888.00 2015-03-09 18:33:03.409 068 11319.79 262.30 54205.26 88888.00 2015-03-09 18:33:03.909 068 11319.79 262.36 54205.40 88888.00 2015-03-09 18:33:04.409 068 11319.81 262.44 54205.54 88888.00 2015-03-09 18:33:04.909 068 11319.83 262.43 54205.85 88888.00 2015-03-09 18:33:05.409 068 11319.85 262.40 54206.05 88888.00 2015-03-09 18:33:05.909 068 11319.85 262.36 54206.26 88888.00 2015-03-09 18:33:06.409 068 11319.90 262.27 54206.44 88888.00 2015-03-09 18:33:06.909 068 11319.90 262.24 54206.76 88888.00 2015-03-09 18:33:07.409 068 11319.88 262.24 54207.10 88888.00 2015-03-09 18:33:07.909 068 11319.85 262.16 54207.39 88888.00 2015-03-09 18:33:08.409 068 11319.85 262.13 54207.56 88888.00 2015-03-09 18:33:08.909 068 11319.79 262.07 54207.64 88888.00 2015-03-09 18:33:09.409 068 11319.84 261.92 54207.78 88888.00 2015-03-09 18:33:09.909 068 11319.83 261.89 54207.87 88888.00 2015-03-09 18:33:10.409 068 11319.81 261.88 54207.87 88888.00 2015-03-09 18:33:10.909 068 11319.81 261.84 54207.93 88888.00 2015-03-09 18:33:11.409 068 11319.75 261.79 54208.00 88888.00 2015-03-09 18:33:11.909 068 11319.64 261.80 54208.06 88888.00 2015-03-09 18:33:12.409 068 11319.62 261.80 54208.08 88888.00 2015-03-09 18:33:12.909 068 11319.63 261.81 54208.04 88888.00 2015-03-09 18:33:13.409 068 11319.60 261.79 54208.06 88888.00 2015-03-09 18:33:13.909 068 11319.58 261.72 54208.08 88888.00 2015-03-09 18:33:14.409 068 11319.62 261.68 54208.09 88888.00 2015-03-09 18:33:14.909 068 11319.63 261.66 54208.07 88888.00 2015-03-09 18:33:15.409 068 11319.64 261.66 54208.06 88888.00 2015-03-09 18:33:15.909 068 11319.63 261.68 54208.15 88888.00 2015-03-09 18:33:16.409 068 11319.67 261.65 54208.17 88888.00 2015-03-09 18:33:16.909 068 11319.65 261.65 54208.18 88888.00 2015-03-09 18:33:17.409 068 11319.56 261.65 54208.11 88888.00 2015-03-09 18:33:17.909 068 11319.57 261.68 54208.09 88888.00 2015-03-09 18:33:18.409 068 11319.59 261.71 54208.07 88888.00 2015-03-09 18:33:18.909 068 11319.51 261.73 54207.99 88888.00 2015-03-09 18:33:19.409 068 11319.56 261.74 54208.00 88888.00 2015-03-09 18:33:19.909 068 11319.57 261.74 54208.09 88888.00 2015-03-09 18:33:20.409 068 11319.57 261.82 54208.08 88888.00 2015-03-09 18:33:20.909 068 11319.52 261.77 54208.06 88888.00 2015-03-09 18:33:21.409 068 11319.53 261.79 54208.00 88888.00 2015-03-09 18:33:21.909 068 11319.56 261.84 54208.01 88888.00 2015-03-09 18:33:22.409 068 11319.52 261.84 54208.01 88888.00 2015-03-09 18:33:22.909 068 11319.53 261.86 54207.95 88888.00 2015-03-09 18:33:23.409 068 11319.49 261.90 54207.94 88888.00 2015-03-09 18:33:23.909 068 11319.43 261.94 54207.93 88888.00 2015-03-09 18:33:24.409 068 11319.47 261.97 54207.90 88888.00 2015-03-09 18:33:24.909 068 11319.47 261.98 54207.78 88888.00 2015-03-09 18:33:25.409 068 11319.49 261.99 54207.68 88888.00 2015-03-09 18:33:25.909 068 11319.46 262.05 54207.76 88888.00 2015-03-09 18:33:26.409 068 11319.43 262.07 54207.80 88888.00 2015-03-09 18:33:26.909 068 11319.39 262.05 54207.84 88888.00 2015-03-09 18:33:27.409 068 11319.30 262.09 54207.86 88888.00 2015-03-09 18:33:27.909 068 11319.30 262.10 54207.90 88888.00 2015-03-09 18:33:28.409 068 11319.36 262.09 54208.07 88888.00 2015-03-09 18:33:28.909 068 11319.31 262.18 54208.43 88888.00 2015-03-09 18:33:29.409 068 11319.32 262.18 54208.50 88888.00 2015-03-09 18:33:29.909 068 11319.30 262.21 54208.44 88888.00 2015-03-09 18:33:30.409 068 11319.26 262.25 54208.28 88888.00 2015-03-09 18:33:30.909 068 11319.31 262.23 54208.28 88888.00 2015-03-09 18:33:31.409 068 11319.20 262.23 54208.27 88888.00 2015-03-09 18:33:31.909 068 11319.22 262.22 54208.20 88888.00 2015-03-09 18:33:32.409 068 11319.21 262.22 54208.21 88888.00 2015-03-09 18:33:32.909 068 11319.13 262.30 54208.17 88888.00 2015-03-09 18:33:33.409 068 11319.16 262.28 54208.16 88888.00 2015-03-09 18:33:33.909 068 11319.23 262.27 54208.13 88888.00 2015-03-09 18:33:34.409 068 11319.18 262.30 54208.11 88888.00 2015-03-09 18:33:34.909 068 11319.25 262.32 54207.67 88888.00 2015-03-09 18:33:35.409 068 11319.30 262.30 54207.47 88888.00 2015-03-09 18:33:35.909 068 11319.20 262.33 54207.50 88888.00 2015-03-09 18:33:36.409 068 11319.16 262.33 54207.54 88888.00 2015-03-09 18:33:36.909 068 11319.17 262.34 54207.51 88888.00 2015-03-09 18:33:37.409 068 11319.21 262.34 54207.63 88888.00 2015-03-09 18:33:37.909 068 11319.16 262.39 54207.69 88888.00 2015-03-09 18:33:38.409 068 11319.11 262.41 54207.64 88888.00 2015-03-09 18:33:38.909 068 11319.11 262.41 54207.67 88888.00 2015-03-09 18:33:39.409 068 11319.18 262.36 54207.71 88888.00 2015-03-09 18:33:39.909 068 11319.22 262.39 54207.80 88888.00 2015-03-09 18:33:40.409 068 11319.13 262.35 54207.85 88888.00 2015-03-09 18:33:40.909 068 11319.10 262.34 54207.85 88888.00 2015-03-09 18:33:41.409 068 11319.11 262.38 54207.91 88888.00 2015-03-09 18:33:41.909 068 11319.10 262.38 54207.91 88888.00 2015-03-09 18:33:42.409 068 11319.06 262.35 54207.96 88888.00 2015-03-09 18:33:42.909 068 11319.10 262.32 54207.91 88888.00 2015-03-09 18:33:43.409 068 11319.12 262.31 54207.94 88888.00 2015-03-09 18:33:43.909 068 11319.10 262.30 54207.95 88888.00 2015-03-09 18:33:44.409 068 11319.09 262.30 54207.96 88888.00 2015-03-09 18:33:44.909 068 11319.07 262.31 54207.93 88888.00 2015-03-09 18:33:45.409 068 11319.06 262.30 54207.95 88888.00 2015-03-09 18:33:45.909 068 11319.04 262.30 54207.94 88888.00 2015-03-09 18:33:46.409 068 11319.05 262.33 54207.80 88888.00 2015-03-09 18:33:46.909 068 11319.07 262.31 54207.89 88888.00 2015-03-09 18:33:47.409 068 11319.04 262.32 54207.86 88888.00 2015-03-09 18:33:47.909 068 11319.02 262.31 54207.83 88888.00 2015-03-09 18:33:48.409 068 11319.11 262.30 54207.65 88888.00 2015-03-09 18:33:48.909 068 11319.17 262.30 54207.30 88888.00 2015-03-09 18:33:49.409 068 11319.18 262.31 54207.39 88888.00 2015-03-09 18:33:49.909 068 11319.12 262.24 54207.55 88888.00 2015-03-09 18:33:50.409 068 11319.10 262.25 54207.60 88888.00 2015-03-09 18:33:50.909 068 11319.11 262.31 54207.65 88888.00 2015-03-09 18:33:51.409 068 11319.09 262.30 54207.64 88888.00 2015-03-09 18:33:51.909 068 11319.06 262.36 54207.63 88888.00 2015-03-09 18:33:52.409 068 11319.04 262.33 54207.72 88888.00 2015-03-09 18:33:52.909 068 11319.07 262.27 54207.69 88888.00 2015-03-09 18:33:53.409 068 11319.15 262.28 54207.63 88888.00 2015-03-09 18:33:53.909 068 11319.06 262.28 54207.65 88888.00 2015-03-09 18:33:54.409 068 11319.06 262.30 54207.66 88888.00 2015-03-09 18:33:54.909 068 11319.17 262.32 54207.65 88888.00 2015-03-09 18:33:55.409 068 11319.18 262.30 54207.58 88888.00 2015-03-09 18:33:55.909 068 11319.13 262.28 54207.55 88888.00 2015-03-09 18:33:56.409 068 11319.15 262.28 54207.48 88888.00 2015-03-09 18:33:56.909 068 11319.23 262.32 54207.50 88888.00 2015-03-09 18:33:57.409 068 11319.31 262.30 54207.51 88888.00 2015-03-09 18:33:57.909 068 11319.31 262.25 54207.45 88888.00 2015-03-09 18:33:58.409 068 11319.32 262.19 54207.45 88888.00 2015-03-09 18:33:58.909 068 11319.37 262.15 54207.42 88888.00 2015-03-09 18:33:59.409 068 11319.42 262.11 54207.37 88888.00 2015-03-09 18:33:59.909 068 11319.47 262.19 54207.29 88888.00 2015-03-09 18:34:00.409 068 11319.53 262.18 54207.31 88888.00 2015-03-09 18:34:00.909 068 11319.57 262.10 54207.17 88888.00 2015-03-09 18:34:01.409 068 11319.54 262.09 54207.15 88888.00 2015-03-09 18:34:01.909 068 11319.51 262.07 54207.06 88888.00 2015-03-09 18:34:02.409 068 11319.48 262.01 54207.01 88888.00 2015-03-09 18:34:02.909 068 11319.52 261.93 54206.99 88888.00 2015-03-09 18:34:03.409 068 11319.54 261.94 54206.97 88888.00 2015-03-09 18:34:03.909 068 11319.53 261.90 54206.94 88888.00 2015-03-09 18:34:04.409 068 11319.53 261.85 54206.96 88888.00 2015-03-09 18:34:04.909 068 11319.52 261.82 54206.92 88888.00 2015-03-09 18:34:05.409 068 11319.57 261.73 54206.77 88888.00 2015-03-09 18:34:05.909 068 11319.56 261.73 54206.72 88888.00 2015-03-09 18:34:06.409 068 11319.47 261.71 54206.68 88888.00 2015-03-09 18:34:06.909 068 11319.44 261.66 54206.60 88888.00 2015-03-09 18:34:07.409 068 11319.47 261.64 54206.55 88888.00 2015-03-09 18:34:07.909 068 11319.49 261.62 54206.54 88888.00 2015-03-09 18:34:08.409 068 11319.48 261.63 54206.35 88888.00 2015-03-09 18:34:08.909 068 11319.56 261.65 54206.24 88888.00 2015-03-09 18:34:09.409 068 11319.58 261.66 54206.08 88888.00 2015-03-09 18:34:09.909 068 11319.65 261.68 54205.89 88888.00 2015-03-09 18:34:10.409 068 11319.78 261.75 54205.80 88888.00 2015-03-09 18:34:10.909 068 11319.88 261.89 54205.68 88888.00 2015-03-09 18:34:11.409 068 11319.96 261.94 54205.64 88888.00 2015-03-09 18:34:11.909 068 11320.04 262.02 54205.55 88888.00 2015-03-09 18:34:12.409 068 11320.17 262.09 54205.43 88888.00 2015-03-09 18:34:12.909 068 11320.35 262.03 54205.39 88888.00 2015-03-09 18:34:13.409 068 11320.42 262.00 54205.37 88888.00 2015-03-09 18:34:13.909 068 11320.48 261.94 54205.36 88888.00 2015-03-09 18:34:14.409 068 11320.61 261.90 54205.39 88888.00 2015-03-09 18:34:14.909 068 11320.69 261.82 54205.29 88888.00 2015-03-09 18:34:15.409 068 11320.74 261.86 54205.21 88888.00 2015-03-09 18:34:15.909 068 11320.73 261.99 54205.19 88888.00 2015-03-09 18:34:16.409 068 11320.77 262.06 54205.20 88888.00 2015-03-09 18:34:16.909 068 11320.73 262.09 54205.18 88888.00 2015-03-09 18:34:17.409 068 11320.66 262.21 54205.15 88888.00 2015-03-09 18:34:17.909 068 11320.51 262.23 54205.14 88888.00 2015-03-09 18:34:18.409 068 11320.45 262.32 54205.08 88888.00 2015-03-09 18:34:18.909 068 11320.42 262.36 54205.04 88888.00 2015-03-09 18:34:19.409 068 11320.35 262.44 54205.06 88888.00 2015-03-09 18:34:19.909 068 11320.22 262.47 54205.03 88888.00 2015-03-09 18:34:20.409 068 11320.15 262.42 54205.06 88888.00 2015-03-09 18:34:20.909 068 11320.07 262.40 54205.13 88888.00 2015-03-09 18:34:21.409 068 11320.10 262.40 54205.08 88888.00 2015-03-09 18:34:21.909 068 11320.09 262.39 54204.95 88888.00 2015-03-09 18:34:22.409 068 11320.10 262.36 54205.00 88888.00 2015-03-09 18:34:22.909 068 11320.20 262.35 54205.00 88888.00 2015-03-09 18:34:23.409 068 11320.17 262.34 54205.04 88888.00 2015-03-09 18:34:23.909 068 11320.10 262.31 54205.05 88888.00 2015-03-09 18:34:24.409 068 11320.10 262.25 54205.12 88888.00 2015-03-09 18:34:24.909 068 11320.14 262.23 54205.10 88888.00 2015-03-09 18:34:25.409 068 11320.10 262.23 54205.10 88888.00 2015-03-09 18:34:25.909 068 11320.11 262.15 54205.27 88888.00 2015-03-09 18:34:26.409 068 11320.14 262.09 54205.36 88888.00 2015-03-09 18:34:26.909 068 11320.10 262.11 54205.40 88888.00 2015-03-09 18:34:27.409 068 11320.20 262.09 54205.54 88888.00 2015-03-09 18:34:27.909 068 11320.25 262.08 54205.53 88888.00 2015-03-09 18:34:28.409 068 11320.26 262.02 54205.53 88888.00 2015-03-09 18:34:28.909 068 11320.35 261.96 54205.52 88888.00 2015-03-09 18:34:29.409 068 11320.38 261.97 54205.49 88888.00 2015-03-09 18:34:29.909 068 11320.42 261.98 54205.53 88888.00 2015-03-09 18:34:30.409 068 11320.47 261.97 54205.54 88888.00 2015-03-09 18:34:30.909 068 11320.54 262.02 54205.55 88888.00 2015-03-09 18:34:31.409 068 11320.59 261.99 54205.55 88888.00 2015-03-09 18:34:31.909 068 11320.64 261.93 54205.48 88888.00 2015-03-09 18:34:32.409 068 11320.69 262.02 54205.48 88888.00 2015-03-09 18:34:32.909 068 11320.73 262.07 54205.53 88888.00 2015-03-09 18:34:33.409 068 11320.74 262.08 54205.55 88888.00 2015-03-09 18:34:33.909 068 11320.79 262.10 54205.50 88888.00 2015-03-09 18:34:34.409 068 11320.84 262.19 54205.47 88888.00 2015-03-09 18:34:34.909 068 11320.85 262.25 54205.46 88888.00 2015-03-09 18:34:35.409 068 11320.88 262.26 54205.40 88888.00 2015-03-09 18:34:35.909 068 11320.82 262.28 54205.33 88888.00 2015-03-09 18:34:36.409 068 11320.82 262.35 54205.37 88888.00 2015-03-09 18:34:36.909 068 11320.84 262.38 54205.36 88888.00 2015-03-09 18:34:37.409 068 11320.94 262.31 54205.32 88888.00 2015-03-09 18:34:37.909 068 11320.95 262.35 54205.23 88888.00 2015-03-09 18:34:38.409 068 11320.99 262.38 54205.22 88888.00 2015-03-09 18:34:38.909 068 11320.98 262.35 54205.28 88888.00 2015-03-09 18:34:39.409 068 11320.93 262.40 54205.29 88888.00 2015-03-09 18:34:39.909 068 11320.96 262.42 54205.29 88888.00 2015-03-09 18:34:40.409 068 11320.95 262.39 54205.31 88888.00 2015-03-09 18:34:40.909 068 11320.94 262.41 54205.36 88888.00 2015-03-09 18:34:41.409 068 11320.94 262.47 54205.41 88888.00 2015-03-09 18:34:41.909 068 11320.96 262.50 54205.46 88888.00 2015-03-09 18:34:42.409 068 11320.96 262.48 54205.48 88888.00 2015-03-09 18:34:42.909 068 11321.00 262.44 54205.45 88888.00 2015-03-09 18:34:43.409 068 11321.03 262.50 54205.43 88888.00 2015-03-09 18:34:43.909 068 11320.95 262.59 54205.46 88888.00 2015-03-09 18:34:44.409 068 11320.82 262.58 54205.38 88888.00 2015-03-09 18:34:44.909 068 11320.74 262.55 54205.37 88888.00 2015-03-09 18:34:45.409 068 11320.84 262.56 54205.47 88888.00 2015-03-09 18:34:45.909 068 11320.88 262.52 54205.50 88888.00 2015-03-09 18:34:46.409 068 11320.85 262.47 54205.43 88888.00 2015-03-09 18:34:46.909 068 11320.89 262.51 54205.45 88888.00 2015-03-09 18:34:47.409 068 11320.89 262.62 54205.46 88888.00 2015-03-09 18:34:47.909 068 11320.92 262.70 54205.48 88888.00 2015-03-09 18:34:48.409 068 11320.92 262.68 54205.53 88888.00 2015-03-09 18:34:48.909 068 11320.88 262.62 54205.45 88888.00 2015-03-09 18:34:49.410 068 11320.88 262.61 54205.41 88888.00 2015-03-09 18:34:49.910 068 11320.94 262.66 54205.41 88888.00 2015-03-09 18:34:50.410 068 11321.04 262.73 54205.33 88888.00 2015-03-09 18:34:50.910 068 11321.05 262.75 54205.33 88888.00 2015-03-09 18:34:51.410 068 11321.00 262.75 54205.36 88888.00 2015-03-09 18:34:51.910 068 11321.06 262.75 54205.37 88888.00 2015-03-09 18:34:52.410 068 11321.05 262.73 54205.37 88888.00 2015-03-09 18:34:52.910 068 11321.06 262.74 54205.36 88888.00 2015-03-09 18:34:53.410 068 11321.11 262.73 54205.27 88888.00 2015-03-09 18:34:53.910 068 11321.15 262.75 54205.29 88888.00 2015-03-09 18:34:54.410 068 11321.26 262.79 54205.29 88888.00 2015-03-09 18:34:54.910 068 11321.30 262.76 54205.31 88888.00 2015-03-09 18:34:55.410 068 11321.26 262.82 54205.29 88888.00 2015-03-09 18:34:55.910 068 11321.26 262.82 54205.21 88888.00 2015-03-09 18:34:56.410 068 11321.27 262.79 54205.19 88888.00 2015-03-09 18:34:56.910 068 11321.32 262.74 54205.13 88888.00 2015-03-09 18:34:57.410 068 11321.35 262.76 54205.20 88888.00 2015-03-09 18:34:57.910 068 11321.32 262.69 54205.22 88888.00 2015-03-09 18:34:58.410 068 11321.34 262.69 54205.21 88888.00 2015-03-09 18:34:58.910 068 11321.39 262.72 54205.28 88888.00 2015-03-09 18:34:59.410 068 11321.37 262.76 54205.30 88888.00 2015-03-09 18:34:59.910 068 11321.45 262.76 54205.26 88888.00 2015-03-09 18:35:00.410 068 11321.42 262.70 54205.28 88888.00 2015-03-09 18:35:00.910 068 11321.42 262.68 54205.27 88888.00 2015-03-09 18:35:01.410 068 11321.48 262.67 54205.21 88888.00 2015-03-09 18:35:01.910 068 11321.45 262.72 54205.18 88888.00 2015-03-09 18:35:02.410 068 11321.43 262.68 54205.12 88888.00 2015-03-09 18:35:02.910 068 11321.32 262.69 54205.09 88888.00 2015-03-09 18:35:03.410 068 11321.32 262.68 54205.03 88888.00 2015-03-09 18:35:03.910 068 11321.34 262.75 54204.97 88888.00 2015-03-09 18:35:04.410 068 11321.32 262.74 54204.99 88888.00 2015-03-09 18:35:04.910 068 11321.32 262.72 54204.84 88888.00 2015-03-09 18:35:05.410 068 11321.35 262.78 54204.78 88888.00 2015-03-09 18:35:05.910 068 11321.35 262.86 54204.83 88888.00 2015-03-09 18:35:06.410 068 11321.37 263.02 54204.78 88888.00 2015-03-09 18:35:06.910 068 11321.42 263.10 54204.70 88888.00 2015-03-09 18:35:07.410 068 11321.50 263.12 54204.62 88888.00 2015-03-09 18:35:07.910 068 11321.60 263.16 54204.59 88888.00 2015-03-09 18:35:08.410 068 11321.62 263.19 54204.57 88888.00 2015-03-09 18:35:08.910 068 11321.72 263.26 54204.51 88888.00 2015-03-09 18:35:09.410 068 11321.83 263.34 54204.48 88888.00 2015-03-09 18:35:09.910 068 11321.89 263.37 54204.45 88888.00 2015-03-09 18:35:10.410 068 11321.89 263.41 54204.50 88888.00 2015-03-09 18:35:10.910 068 11321.88 263.44 54204.44 88888.00 2015-03-09 18:35:11.410 068 11321.95 263.48 54204.35 88888.00 2015-03-09 18:35:11.910 068 11322.03 263.53 54204.27 88888.00 2015-03-09 18:35:12.410 068 11322.13 263.58 54204.25 88888.00 2015-03-09 18:35:12.910 068 11322.14 263.62 54204.21 88888.00 2015-03-09 18:35:13.410 068 11322.20 263.65 54204.17 88888.00 2015-03-09 18:35:13.910 068 11322.26 263.68 54204.21 88888.00 2015-03-09 18:35:14.410 068 11322.35 263.62 54204.17 88888.00 2015-03-09 18:35:14.910 068 11322.50 263.50 54204.20 88888.00 2015-03-09 18:35:15.410 068 11322.61 263.51 54204.29 88888.00 2015-03-09 18:35:15.910 068 11322.66 263.42 54204.33 88888.00 2015-03-09 18:35:16.410 068 11322.65 263.27 54204.44 88888.00 2015-03-09 18:35:16.910 068 11322.63 263.15 54204.42 88888.00 2015-03-09 18:35:17.410 068 11322.62 263.09 54204.47 88888.00 2015-03-09 18:35:17.910 068 11322.52 263.02 54204.51 88888.00 2015-03-09 18:35:18.410 068 11322.46 262.93 54204.65 88888.00 2015-03-09 18:35:18.910 068 11322.46 262.87 54204.75 88888.00 2015-03-09 18:35:19.410 068 11322.26 262.99 54204.74 88888.00 2015-03-09 18:35:19.910 068 11322.23 263.02 54204.78 88888.00 2015-03-09 18:35:20.410 068 11322.18 262.95 54204.78 88888.00 2015-03-09 18:35:20.910 068 11322.07 262.95 54204.82 88888.00 2015-03-09 18:35:21.410 068 11322.04 262.97 54204.75 88888.00 2015-03-09 18:35:21.910 068 11321.97 263.00 54204.83 88888.00 2015-03-09 18:35:22.410 068 11321.95 263.03 54204.85 88888.00 2015-03-09 18:35:22.910 068 11321.98 262.97 54204.86 88888.00 2015-03-09 18:35:23.410 068 11321.94 263.00 54204.91 88888.00 2015-03-09 18:35:23.910 068 11321.90 263.02 54204.92 88888.00 2015-03-09 18:35:24.410 068 11321.84 263.06 54204.95 88888.00 2015-03-09 18:35:24.910 068 11321.82 263.03 54205.05 88888.00 2015-03-09 18:35:25.410 068 11321.84 263.00 54205.05 88888.00 2015-03-09 18:35:25.910 068 11321.82 263.07 54205.13 88888.00 2015-03-09 18:35:26.410 068 11321.77 263.11 54205.01 88888.00 2015-03-09 18:35:26.910 068 11321.73 263.15 54204.94 88888.00 2015-03-09 18:35:27.410 068 11321.73 263.11 54204.89 88888.00 2015-03-09 18:35:27.910 068 11321.66 263.10 54204.93 88888.00 2015-03-09 18:35:28.410 068 11321.61 263.10 54205.14 88888.00 2015-03-09 18:35:28.910 068 11321.62 263.07 54205.18 88888.00 2015-03-09 18:35:29.410 068 11321.56 263.04 54205.23 88888.00 2015-03-09 18:35:29.910 068 11321.57 263.06 54205.31 88888.00 2015-03-09 18:35:30.410 068 11321.60 263.12 54205.33 88888.00 2015-03-09 18:35:30.910 068 11321.52 263.16 54205.38 88888.00 2015-03-09 18:35:31.410 068 11321.48 263.12 54205.46 88888.00 2015-03-09 18:35:31.910 068 11321.51 263.11 54205.54 88888.00 2015-03-09 18:35:32.410 068 11321.45 263.02 54205.52 88888.00 2015-03-09 18:35:32.910 068 11321.36 263.06 54205.47 88888.00 2015-03-09 18:35:33.410 068 11321.34 263.08 54205.47 88888.00 2015-03-09 18:35:33.910 068 11321.42 263.07 54205.53 88888.00 2015-03-09 18:35:34.410 068 11321.39 263.02 54205.91 88888.00 2015-03-09 18:35:34.910 068 11321.31 263.06 54206.00 88888.00 2015-03-09 18:35:35.410 068 11321.32 263.03 54205.68 88888.00 2015-03-09 18:35:35.910 068 11321.35 263.06 54205.47 88888.00 2015-03-09 18:35:36.410 068 11321.36 263.01 54205.50 88888.00 2015-03-09 18:35:36.910 068 11321.35 263.03 54205.52 88888.00 2015-03-09 18:35:37.410 068 11321.35 262.99 54205.62 88888.00 2015-03-09 18:35:37.910 068 11321.27 262.95 54205.66 88888.00 2015-03-09 18:35:38.410 068 11321.25 263.02 54205.75 88888.00 2015-03-09 18:35:38.910 068 11321.30 263.03 54205.84 88888.00 2015-03-09 18:35:39.410 068 11321.24 262.99 54205.82 88888.00 2015-03-09 18:35:39.910 068 11321.15 262.95 54205.79 88888.00 2015-03-09 18:35:40.410 068 11321.06 262.95 54205.84 88888.00 2015-03-09 18:35:40.910 068 11321.03 262.93 54205.90 88888.00 2015-03-09 18:35:41.410 068 11320.95 262.94 54206.01 88888.00 2015-03-09 18:35:41.910 068 11320.89 262.97 54205.74 88888.00 2015-03-09 18:35:42.410 068 11320.82 263.00 54205.70 88888.00 2015-03-09 18:35:42.910 068 11320.83 262.97 54205.83 88888.00 2015-03-09 18:35:43.410 068 11320.87 262.91 54205.83 88888.00 2015-03-09 18:35:43.910 068 11320.87 262.92 54205.81 88888.00 2015-03-09 18:35:44.410 068 11320.85 263.02 54205.82 88888.00 2015-03-09 18:35:44.910 068 11320.89 263.02 54205.85 88888.00 2015-03-09 18:35:45.410 068 11320.88 263.00 54206.26 88888.00 2015-03-09 18:35:45.910 068 11320.87 263.00 54206.42 88888.00 2015-03-09 18:35:46.410 068 11320.88 262.95 54206.38 88888.00 2015-03-09 18:35:46.910 068 11320.84 262.95 54206.31 88888.00 2015-03-09 18:35:47.410 068 11320.82 262.95 54206.27 88888.00 2015-03-09 18:35:47.910 068 11320.82 262.91 54205.91 88888.00 2015-03-09 18:35:48.410 068 11320.84 262.89 54205.70 88888.00 2015-03-09 18:35:48.910 068 11320.87 262.94 54205.67 88888.00 2015-03-09 18:35:49.410 068 11320.82 262.92 54205.81 88888.00 2015-03-09 18:35:49.910 068 11320.72 262.90 54205.98 88888.00 2015-03-09 18:35:50.410 068 11320.73 262.85 54205.82 88888.00 2015-03-09 18:35:50.910 068 11320.68 262.82 54205.68 88888.00 2015-03-09 18:35:51.410 068 11320.66 262.84 54205.73 88888.00 2015-03-09 18:35:51.910 068 11320.71 262.86 54205.70 88888.00 2015-03-09 18:35:52.410 068 11320.64 262.84 54205.56 88888.00 2015-03-09 18:35:52.910 068 11320.63 262.84 54205.45 88888.00 2015-03-09 18:35:53.410 068 11320.73 262.81 54205.22 88888.00 2015-03-09 18:35:53.910 068 11320.69 262.81 54205.46 88888.00 2015-03-09 18:35:54.410 068 11320.63 262.83 54205.68 88888.00 2015-03-09 18:35:54.910 068 11320.57 262.90 54205.75 88888.00 2015-03-09 18:35:55.410 068 11320.52 262.84 54205.79 88888.00 2015-03-09 18:35:55.910 068 11320.54 262.85 54205.97 88888.00 2015-03-09 18:35:56.410 068 11320.43 262.83 54206.13 88888.00 2015-03-09 18:35:56.910 068 11320.33 262.82 54206.18 88888.00 2015-03-09 18:35:57.410 068 11320.27 262.85 54206.27 88888.00 2015-03-09 18:35:57.910 068 11320.26 262.84 54206.31 88888.00 2015-03-09 18:35:58.410 068 11320.21 262.81 54206.31 88888.00 2015-03-09 18:35:58.910 068 11320.17 262.82 54206.36 88888.00 2015-03-09 18:35:59.410 068 11320.14 262.83 54206.42 88888.00 2015-03-09 18:35:59.910 068 11320.06 262.85 54206.42 88888.00 2015-03-09 18:36:00.410 068 11320.04 262.95 54206.35 88888.00 2015-03-09 18:36:00.910 068 11320.14 263.06 54206.35 88888.00 2015-03-09 18:36:01.410 068 11320.20 263.17 54206.41 88888.00 2015-03-09 18:36:01.910 068 11320.26 263.19 54206.41 88888.00 2015-03-09 18:36:02.410 068 11320.37 263.18 54206.41 88888.00 2015-03-09 18:36:02.910 068 11320.47 263.21 54206.38 88888.00 2015-03-09 18:36:03.410 068 11320.57 263.23 54206.42 88888.00 2015-03-09 18:36:03.910 068 11320.67 263.21 54206.42 88888.00 2015-03-09 18:36:04.410 068 11320.74 263.16 54206.40 88888.00 2015-03-09 18:36:04.910 068 11320.72 263.14 54206.36 88888.00 2015-03-09 18:36:05.410 068 11320.64 263.18 54206.36 88888.00 2015-03-09 18:36:05.910 068 11320.68 263.18 54206.36 88888.00 2015-03-09 18:36:06.410 068 11320.64 263.20 54206.35 88888.00 2015-03-09 18:36:06.910 068 11320.83 263.16 54206.35 88888.00 2015-03-09 18:36:07.410 068 11320.92 263.02 54206.36 88888.00 2015-03-09 18:36:07.910 068 11320.92 262.84 54206.38 88888.00 2015-03-09 18:36:08.410 068 11320.89 262.70 54206.47 88888.00 2015-03-09 18:36:08.910 068 11320.88 262.51 54206.54 88888.00 2015-03-09 18:36:09.410 068 11320.84 262.41 54206.60 88888.00 2015-03-09 18:36:09.910 068 11320.74 262.38 54206.75 88888.00 2015-03-09 18:36:10.410 068 11320.66 262.30 54206.75 88888.00 2015-03-09 18:36:10.910 068 11320.54 262.17 54206.84 88888.00 2015-03-09 18:36:11.410 068 11320.47 262.19 54206.82 88888.00 2015-03-09 18:36:11.910 068 11320.37 262.22 54206.89 88888.00 2015-03-09 18:36:12.410 068 11320.25 262.21 54206.93 88888.00 2015-03-09 18:36:12.910 068 11320.21 262.23 54206.98 88888.00 2015-03-09 18:36:13.410 068 11320.19 262.27 54207.02 88888.00 2015-03-09 18:36:13.910 068 11320.11 262.28 54207.07 88888.00 2015-03-09 18:36:14.410 068 11320.09 262.25 54207.13 88888.00 2015-03-09 18:36:14.910 068 11320.09 262.25 54207.14 88888.00 2015-03-09 18:36:15.410 068 11320.07 262.25 54207.12 88888.00 2015-03-09 18:36:15.910 068 11320.09 262.21 54207.10 88888.00 2015-03-09 18:36:16.410 068 11320.07 262.18 54207.13 88888.00 2015-03-09 18:36:16.910 068 11319.99 262.18 54207.20 88888.00 2015-03-09 18:36:17.410 068 11320.03 262.21 54207.27 88888.00 2015-03-09 18:36:17.910 068 11320.00 262.24 54207.31 88888.00 2015-03-09 18:36:18.410 068 11319.96 262.21 54207.38 88888.00 2015-03-09 18:36:18.910 068 11319.93 262.17 54207.39 88888.00 2015-03-09 18:36:19.410 068 11319.91 262.13 54207.37 88888.00 2015-03-09 18:36:19.910 068 11319.89 262.07 54207.36 88888.00 2015-03-09 18:36:20.410 068 11319.81 262.15 54207.37 88888.00 2015-03-09 18:36:20.910 068 11319.79 262.14 54207.42 88888.00 2015-03-09 18:36:21.410 068 11319.77 262.14 54207.49 88888.00 2015-03-09 18:36:21.910 068 11319.78 262.13 54207.51 88888.00 2015-03-09 18:36:22.410 068 11319.78 262.08 54207.50 88888.00 2015-03-09 18:36:22.910 068 11319.78 262.03 54207.55 88888.00 2015-03-09 18:36:23.410 068 11319.74 262.03 54207.51 88888.00 2015-03-09 18:36:23.910 068 11319.74 262.05 54207.47 88888.00 2015-03-09 18:36:24.410 068 11319.74 262.01 54207.50 88888.00 2015-03-09 18:36:24.910 068 11319.73 261.96 54207.57 88888.00 2015-03-09 18:36:25.410 068 11319.67 261.96 54207.52 88888.00 2015-03-09 18:36:25.910 068 11319.67 261.99 54207.55 88888.00 2015-03-09 18:36:26.410 068 11319.68 261.93 54207.51 88888.00 2015-03-09 18:36:26.910 068 11319.62 261.91 54207.54 88888.00 2015-03-09 18:36:27.410 068 11319.49 261.88 54207.51 88888.00 2015-03-09 18:36:27.910 068 11319.64 261.83 54207.54 88888.00 2015-03-09 18:36:28.410 068 11319.64 261.80 54207.52 88888.00 2015-03-09 18:36:28.910 068 11319.67 261.79 54207.48 88888.00 2015-03-09 18:36:29.410 068 11319.73 261.75 54207.54 88888.00 2015-03-09 18:36:29.910 068 11319.68 261.69 54207.50 88888.00 2015-03-09 18:36:30.410 068 11319.70 261.76 54207.54 88888.00 2015-03-09 18:36:30.910 068 11319.72 261.75 54207.55 88888.00 2015-03-09 18:36:31.410 068 11319.72 261.67 54207.52 88888.00 2015-03-09 18:36:31.910 068 11319.70 261.64 54207.47 88888.00 2015-03-09 18:36:32.410 068 11319.73 261.57 54207.50 88888.00 2015-03-09 18:36:32.910 068 11319.69 261.50 54207.39 88888.00 2015-03-09 18:36:33.410 068 11319.64 261.40 54207.34 88888.00 2015-03-09 18:36:33.910 068 11319.62 261.37 54207.37 88888.00 2015-03-09 18:36:34.410 068 11319.60 261.32 54207.32 88888.00 2015-03-09 18:36:34.910 068 11319.49 261.26 54207.38 88888.00 2015-03-09 18:36:35.410 068 11319.34 261.25 54207.39 88888.00 2015-03-09 18:36:35.910 068 11319.18 261.26 54207.45 88888.00 2015-03-09 18:36:36.410 068 11319.07 261.24 54207.34 88888.00 2015-03-09 18:36:36.910 068 11318.95 261.26 54207.27 88888.00 2015-03-09 18:36:37.410 068 11318.96 261.25 54207.28 88888.00 2015-03-09 18:36:37.910 068 11318.89 261.35 54207.25 88888.00 2015-03-09 18:36:38.410 068 11318.76 261.34 54207.42 88888.00 2015-03-09 18:36:38.910 068 11318.70 261.29 54207.50 88888.00 2015-03-09 18:36:39.410 068 11318.73 261.24 54207.50 88888.00 2015-03-09 18:36:39.910 068 11318.64 261.27 54207.54 88888.00 2015-03-09 18:36:40.410 068 11318.45 261.26 54207.59 88888.00 2015-03-09 18:36:40.910 068 11318.43 261.26 54207.81 88888.00 2015-03-09 18:36:41.410 068 11318.37 261.30 54207.92 88888.00 2015-03-09 18:36:41.910 068 11318.31 261.33 54207.93 88888.00 2015-03-09 18:36:42.410 068 11318.27 261.46 54207.95 88888.00 2015-03-09 18:36:42.910 068 11318.27 261.50 54208.07 88888.00 2015-03-09 18:36:43.410 068 11318.21 261.54 54208.19 88888.00 2015-03-09 18:36:43.910 068 11318.19 261.57 54208.21 88888.00 2015-03-09 18:36:44.410 068 11318.22 261.58 54208.30 88888.00 2015-03-09 18:36:44.910 068 11318.18 261.62 54208.33 88888.00 2015-03-09 18:36:45.410 068 11318.18 261.50 54208.34 88888.00 2015-03-09 18:36:45.910 068 11318.17 261.48 54208.47 88888.00 2015-03-09 18:36:46.410 068 11318.10 261.47 54208.52 88888.00 2015-03-09 18:36:46.910 068 11318.03 261.38 54208.56 88888.00 2015-03-09 18:36:47.410 068 11318.08 261.33 54208.63 88888.00 2015-03-09 18:36:47.910 068 11318.12 261.25 54208.71 88888.00 2015-03-09 18:36:48.410 068 11317.97 261.16 54208.79 88888.00 2015-03-09 18:36:48.910 068 11317.87 261.14 54208.74 88888.00 2015-03-09 18:36:49.410 068 11317.82 261.14 54208.77 88888.00 2015-03-09 18:36:49.910 068 11317.82 261.09 54208.79 88888.00 2015-03-09 18:36:50.410 068 11317.84 261.04 54208.79 88888.00 2015-03-09 18:36:50.910 068 11317.74 261.03 54208.80 88888.00 2015-03-09 18:36:51.410 068 11317.74 260.96 54208.79 88888.00 2015-03-09 18:36:51.910 068 11317.69 260.90 54208.88 88888.00 2015-03-09 18:36:52.410 068 11317.71 260.88 54208.88 88888.00 2015-03-09 18:36:52.910 068 11317.68 260.84 54208.90 88888.00 2015-03-09 18:36:53.410 068 11317.64 260.75 54208.87 88888.00 2015-03-09 18:36:53.910 068 11317.61 260.72 54208.80 88888.00 2015-03-09 18:36:54.410 068 11317.70 260.72 54208.73 88888.00 2015-03-09 18:36:54.910 068 11317.61 260.70 54208.69 88888.00 2015-03-09 18:36:55.410 068 11317.56 260.65 54208.68 88888.00 2015-03-09 18:36:55.910 068 11317.51 260.65 54208.69 88888.00 2015-03-09 18:36:56.410 068 11317.54 260.67 54208.68 88888.00 2015-03-09 18:36:56.910 068 11317.55 260.65 54208.71 88888.00 2015-03-09 18:36:57.410 068 11317.54 260.63 54208.71 88888.00 2015-03-09 18:36:57.910 068 11317.50 260.66 54208.73 88888.00 2015-03-09 18:36:58.410 068 11317.43 260.75 54208.73 88888.00 2015-03-09 18:36:58.910 068 11317.40 260.75 54208.75 88888.00 2015-03-09 18:36:59.410 068 11317.38 260.72 54208.82 88888.00 2015-03-09 18:36:59.910 068 11317.34 260.65 54208.85 88888.00 2015-03-09 18:37:00.410 068 11317.32 260.63 54208.89 88888.00 2015-03-09 18:37:00.910 068 11317.28 260.58 54208.96 88888.00 2015-03-09 18:37:01.410 068 11317.18 260.51 54208.98 88888.00 2015-03-09 18:37:01.910 068 11317.09 260.57 54209.00 88888.00 2015-03-09 18:37:02.410 068 11317.03 260.53 54209.03 88888.00 2015-03-09 18:37:02.910 068 11316.95 260.48 54209.03 88888.00 2015-03-09 18:37:03.410 068 11316.87 260.48 54209.09 88888.00 2015-03-09 18:37:03.910 068 11316.87 260.50 54209.06 88888.00 2015-03-09 18:37:04.410 068 11316.87 260.48 54209.04 88888.00 2015-03-09 18:37:04.910 068 11316.80 260.45 54209.10 88888.00 2015-03-09 18:37:05.410 068 11316.77 260.36 54209.21 88888.00 2015-03-09 18:37:05.910 068 11316.75 260.30 54209.20 88888.00 2015-03-09 18:37:06.410 068 11316.72 260.27 54209.25 88888.00 2015-03-09 18:37:06.910 068 11316.66 260.21 54209.27 88888.00 2015-03-09 18:37:07.410 068 11316.64 260.05 54209.40 88888.00 2015-03-09 18:37:07.910 068 11316.50 260.05 54209.73 88888.00 2015-03-09 18:37:08.410 068 11316.51 260.05 54209.71 88888.00 2015-03-09 18:37:08.910 068 11316.60 260.04 54209.33 88888.00 2015-03-09 18:37:09.410 068 11316.65 259.97 54209.35 88888.00 2015-03-09 18:37:09.910 068 11316.62 259.87 54209.38 88888.00 2015-03-09 18:37:10.410 068 11316.56 259.81 54209.39 88888.00 2015-03-09 18:37:10.910 068 11316.58 259.75 54209.42 88888.00 2015-03-09 18:37:11.410 068 11316.61 259.72 54209.47 88888.00 2015-03-09 18:37:11.910 068 11316.58 259.73 54209.49 88888.00 2015-03-09 18:37:12.410 068 11316.54 259.69 54209.49 88888.00 2015-03-09 18:37:12.910 068 11316.58 259.70 54209.59 88888.00 2015-03-09 18:37:13.410 068 11316.56 259.75 54209.60 88888.00 2015-03-09 18:37:13.910 068 11316.55 259.70 54209.60 88888.00 2015-03-09 18:37:14.411 068 11316.62 259.63 54209.54 88888.00 2015-03-09 18:37:14.911 068 11316.64 259.54 54209.50 88888.00 2015-03-09 18:37:15.411 068 11316.70 259.48 54209.36 88888.00 2015-03-09 18:37:15.911 068 11316.76 259.47 54209.34 88888.00 2015-03-09 18:37:16.411 068 11316.81 259.39 54209.26 88888.00 2015-03-09 18:37:16.911 068 11316.83 259.34 54209.21 88888.00 2015-03-09 18:37:17.411 068 11316.85 259.31 54209.17 88888.00 2015-03-09 18:37:17.911 068 11316.82 259.27 54209.16 88888.00 2015-03-09 18:37:18.411 068 11316.88 259.14 54209.10 88888.00 2015-03-09 18:37:18.911 068 11316.88 259.00 54209.12 88888.00 2015-03-09 18:37:19.411 068 11316.88 258.87 54209.14 88888.00 2015-03-09 18:37:19.911 068 11316.83 258.77 54209.07 88888.00 2015-03-09 18:37:20.411 068 11316.83 258.62 54209.05 88888.00 2015-03-09 18:37:20.911 068 11316.83 258.47 54208.95 88888.00 2015-03-09 18:37:21.411 068 11316.82 258.35 54208.89 88888.00 2015-03-09 18:37:21.911 068 11316.74 258.29 54208.88 88888.00 2015-03-09 18:37:22.411 068 11316.64 258.21 54208.85 88888.00 2015-03-09 18:37:22.911 068 11316.58 258.16 54208.86 88888.00 2015-03-09 18:37:23.411 068 11316.51 258.11 54208.83 88888.00 2015-03-09 18:37:23.911 068 11316.49 258.00 54208.71 88888.00 2015-03-09 18:37:24.411 068 11316.43 257.96 54208.64 88888.00 2015-03-09 18:37:24.911 068 11316.38 257.84 54208.60 88888.00 2015-03-09 18:37:25.411 068 11316.35 257.80 54208.51 88888.00 2015-03-09 18:37:25.911 068 11316.20 257.85 54208.50 88888.00 2015-03-09 18:37:26.411 068 11316.13 257.80 54208.46 88888.00 2015-03-09 18:37:26.911 068 11316.08 257.69 54208.44 88888.00 2015-03-09 18:37:27.411 068 11315.99 257.69 54208.35 88888.00 2015-03-09 18:37:27.911 068 11315.91 257.80 54208.31 88888.00 2015-03-09 18:37:28.411 068 11315.87 257.86 54208.33 88888.00 2015-03-09 18:37:28.911 068 11315.77 257.95 54208.29 88888.00 2015-03-09 18:37:29.411 068 11315.73 258.08 54208.29 88888.00 2015-03-09 18:37:29.911 068 11315.80 258.22 54208.35 88888.00 2015-03-09 18:37:30.411 068 11315.83 258.45 54208.31 88888.00 2015-03-09 18:37:30.911 068 11315.83 258.51 54208.33 88888.00 2015-03-09 18:37:31.411 068 11315.99 258.56 54208.39 88888.00 2015-03-09 18:37:31.911 068 11316.20 258.51 54208.44 88888.00 2015-03-09 18:37:32.411 068 11316.28 258.46 54208.46 88888.00 2015-03-09 18:37:32.911 068 11316.35 258.42 54208.51 88888.00 2015-03-09 18:37:33.411 068 11316.36 258.44 54208.56 88888.00 2015-03-09 18:37:33.911 068 11316.40 258.39 54208.62 88888.00 2015-03-09 18:37:34.411 068 11316.45 258.28 54208.70 88888.00 2015-03-09 18:37:34.911 068 11316.45 258.19 54208.66 88888.00 2015-03-09 18:37:35.411 068 11316.45 258.14 54208.64 88888.00 2015-03-09 18:37:35.911 068 11316.55 258.09 54208.66 88888.00 2015-03-09 18:37:36.411 068 11316.55 258.05 54208.65 88888.00 2015-03-09 18:37:36.911 068 11316.41 257.93 54208.61 88888.00 2015-03-09 18:37:37.411 068 11316.39 257.87 54208.66 88888.00 2015-03-09 18:37:37.911 068 11316.49 257.89 54208.68 88888.00 2015-03-09 18:37:38.411 068 11316.54 257.89 54208.65 88888.00 2015-03-09 18:37:38.911 068 11316.46 257.91 54208.57 88888.00 2015-03-09 18:37:39.411 068 11316.46 257.84 54208.56 88888.00 2015-03-09 18:37:39.911 068 11316.40 257.79 54208.62 88888.00 2015-03-09 18:37:40.411 068 11316.30 257.78 54208.64 88888.00 2015-03-09 18:37:40.911 068 11316.29 257.76 54208.52 88888.00 2015-03-09 18:37:41.411 068 11316.32 257.76 54208.44 88888.00 2015-03-09 18:37:41.911 068 11316.38 257.75 54208.46 88888.00 2015-03-09 18:37:42.411 068 11316.36 257.72 54208.48 88888.00 2015-03-09 18:37:42.911 068 11316.32 257.75 54208.46 88888.00 2015-03-09 18:37:43.411 068 11316.25 257.74 54208.48 88888.00 2015-03-09 18:37:43.911 068 11316.30 257.66 54208.46 88888.00 2015-03-09 18:37:44.411 068 11316.33 257.63 54208.39 88888.00 2015-03-09 18:37:44.911 068 11316.23 257.63 54208.40 88888.00 2015-03-09 18:37:45.411 068 11316.17 257.62 54208.34 88888.00 2015-03-09 18:37:45.911 068 11316.22 257.61 54208.28 88888.00 2015-03-09 18:37:46.411 068 11316.25 257.55 54208.26 88888.00 2015-03-09 18:37:46.911 068 11316.28 257.60 54208.19 88888.00 2015-03-09 18:37:47.411 068 11316.20 257.57 54208.17 88888.00 2015-03-09 18:37:47.911 068 11316.17 257.46 54208.24 88888.00 2015-03-09 18:37:48.411 068 11316.19 257.53 54208.31 88888.00 2015-03-09 18:37:48.911 068 11316.11 257.51 54208.31 88888.00 2015-03-09 18:37:49.411 068 11316.09 257.49 54208.29 88888.00 2015-03-09 18:37:49.911 068 11316.12 257.48 54208.27 88888.00 2015-03-09 18:37:50.411 068 11316.09 257.42 54208.18 88888.00 2015-03-09 18:37:50.911 068 11316.08 257.43 54208.19 88888.00 2015-03-09 18:37:51.411 068 11316.04 257.44 54208.17 88888.00 2015-03-09 18:37:51.911 068 11316.03 257.41 54208.19 88888.00 2015-03-09 18:37:52.411 068 11316.06 257.43 54208.19 88888.00 2015-03-09 18:37:52.911 068 11316.02 257.46 54208.17 88888.00 2015-03-09 18:37:53.411 068 11316.04 257.38 54208.16 88888.00 2015-03-09 18:37:53.911 068 11316.03 257.42 54208.16 88888.00 2015-03-09 18:37:54.411 068 11316.02 257.52 54208.16 88888.00 2015-03-09 18:37:54.911 068 11315.94 257.58 54208.08 88888.00 2015-03-09 18:37:55.411 068 11315.93 257.46 54208.06 88888.00 2015-03-09 18:37:55.911 068 11315.96 257.44 54207.98 88888.00 2015-03-09 18:37:56.411 068 11316.02 257.44 54207.98 88888.00 2015-03-09 18:37:56.911 068 11315.98 257.48 54207.92 88888.00 2015-03-09 18:37:57.411 068 11316.02 257.48 54207.95 88888.00 2015-03-09 18:37:57.911 068 11316.03 257.45 54207.96 88888.00 2015-03-09 18:37:58.411 068 11316.02 257.42 54207.99 88888.00 2015-03-09 18:37:58.911 068 11316.04 257.38 54207.91 88888.00 2015-03-09 18:37:59.411 068 11316.08 257.40 54207.90 88888.00 2015-03-09 18:37:59.911 068 11316.18 257.49 54207.81 88888.00 2015-03-09 18:38:00.411 068 11316.17 257.55 54207.77 88888.00 2015-03-09 18:38:00.911 068 11316.15 257.55 54207.71 88888.00 2015-03-09 18:38:01.411 068 11316.17 257.49 54207.64 88888.00 2015-03-09 18:38:01.911 068 11316.19 257.53 54207.63 88888.00 2015-03-09 18:38:02.411 068 11316.24 257.62 54207.63 88888.00 2015-03-09 18:38:02.911 068 11316.28 257.59 54207.57 88888.00 2015-03-09 18:38:03.411 068 11316.29 257.59 54207.55 88888.00 2015-03-09 18:38:03.911 068 11316.39 257.61 54207.47 88888.00 2015-03-09 18:38:04.411 068 11316.39 257.65 54207.45 88888.00 2015-03-09 18:38:04.911 068 11316.43 257.69 54207.55 88888.00 2015-03-09 18:38:05.411 068 11316.58 257.69 54207.56 88888.00 2015-03-09 18:38:05.911 068 11316.64 257.76 54207.43 88888.00 2015-03-09 18:38:06.411 068 11316.59 257.82 54207.31 88888.00 2015-03-09 18:38:06.911 068 11316.62 257.85 54207.25 88888.00 2015-03-09 18:38:07.411 068 11316.67 257.89 54207.29 88888.00 2015-03-09 18:38:07.911 068 11316.71 258.02 54207.25 88888.00 2015-03-09 18:38:08.411 068 11316.71 257.97 54207.17 88888.00 2015-03-09 18:38:08.911 068 11316.70 258.00 54207.15 88888.00 2015-03-09 18:38:09.411 068 11316.77 257.99 54207.08 88888.00 2015-03-09 18:38:09.911 068 11316.80 258.02 54207.07 88888.00 2015-03-09 18:38:10.411 068 11316.82 258.08 54207.01 88888.00 2015-03-09 18:38:10.911 068 11316.90 258.13 54207.03 88888.00 2015-03-09 18:38:11.411 068 11316.92 258.12 54206.94 88888.00 2015-03-09 18:38:11.911 068 11316.95 258.13 54206.84 88888.00 2015-03-09 18:38:12.411 068 11317.07 258.20 54206.76 88888.00 2015-03-09 18:38:12.911 068 11317.06 258.27 54206.71 88888.00 2015-03-09 18:38:13.411 068 11317.11 258.25 54206.61 88888.00 2015-03-09 18:38:13.911 068 11317.17 258.22 54206.54 88888.00 2015-03-09 18:38:14.411 068 11317.24 258.31 54206.43 88888.00 2015-03-09 18:38:14.911 068 11317.21 258.35 54206.41 88888.00 2015-03-09 18:38:15.411 068 11317.27 258.33 54206.38 88888.00 2015-03-09 18:38:15.911 068 11317.39 258.36 54206.33 88888.00 2015-03-09 18:38:16.411 068 11317.44 258.42 54206.31 88888.00 2015-03-09 18:38:16.911 068 11317.35 258.47 54206.20 88888.00 2015-03-09 18:38:17.411 068 11317.33 258.44 54206.17 88888.00 2015-03-09 18:38:17.911 068 11317.37 258.45 54206.11 88888.00 2015-03-09 18:38:18.411 068 11317.42 258.48 54206.17 88888.00 2015-03-09 18:38:18.911 068 11317.53 258.51 54206.13 88888.00 2015-03-09 18:38:19.411 068 11317.51 258.54 54206.00 88888.00 2015-03-09 18:38:19.911 068 11317.48 258.55 54205.99 88888.00 2015-03-09 18:38:20.411 068 11317.53 258.59 54206.02 88888.00 2015-03-09 18:38:20.911 068 11317.59 258.60 54205.93 88888.00 2015-03-09 18:38:21.411 068 11317.61 258.63 54205.87 88888.00 2015-03-09 18:38:21.911 068 11317.65 258.62 54205.81 88888.00 2015-03-09 18:38:22.411 068 11317.68 258.63 54205.79 88888.00 2015-03-09 18:38:22.911 068 11317.65 258.65 54205.73 88888.00 2015-03-09 18:38:23.411 068 11317.65 258.67 54205.71 88888.00 2015-03-09 18:38:23.911 068 11317.73 258.67 54205.67 88888.00 2015-03-09 18:38:24.411 068 11317.80 258.65 54205.61 88888.00 2015-03-09 18:38:24.911 068 11317.80 258.70 54205.53 88888.00 2015-03-09 18:38:25.411 068 11317.81 258.73 54205.38 88888.00 2015-03-09 18:38:25.911 068 11317.86 258.78 54205.30 88888.00 2015-03-09 18:38:26.411 068 11317.87 258.84 54205.26 88888.00 2015-03-09 18:38:26.911 068 11317.92 258.84 54205.22 88888.00 2015-03-09 18:38:27.411 068 11317.95 258.85 54205.24 88888.00 2015-03-09 18:38:27.911 068 11317.95 258.84 54205.28 88888.00 2015-03-09 18:38:28.411 068 11317.96 258.87 54205.23 88888.00 2015-03-09 18:38:28.911 068 11317.98 258.97 54205.21 88888.00 2015-03-09 18:38:29.411 068 11318.05 258.98 54205.36 88888.00 2015-03-09 18:38:29.911 068 11318.11 258.95 54205.41 88888.00 2015-03-09 18:38:30.411 068 11318.15 259.03 54205.36 88888.00 2015-03-09 18:38:30.911 068 11318.15 259.09 54205.38 88888.00 2015-03-09 18:38:31.411 068 11318.12 259.11 54205.36 88888.00 2015-03-09 18:38:31.911 068 11318.15 259.12 54205.32 88888.00 2015-03-09 18:38:32.411 068 11318.23 259.12 54205.20 88888.00 2015-03-09 18:38:32.911 068 11318.29 259.14 54205.10 88888.00 2015-03-09 18:38:33.411 068 11318.31 259.22 54205.01 88888.00 2015-03-09 18:38:33.911 068 11318.36 259.24 54204.94 88888.00 2015-03-09 18:38:34.411 068 11318.39 259.26 54204.94 88888.00 2015-03-09 18:38:34.911 068 11318.39 259.24 54204.87 88888.00 2015-03-09 18:38:35.411 068 11318.36 259.28 54204.87 88888.00 2015-03-09 18:38:35.911 068 11318.36 259.28 54204.88 88888.00 2015-03-09 18:38:36.411 068 11318.43 259.31 54204.83 88888.00 2015-03-09 18:38:36.911 068 11318.50 259.32 54204.89 88888.00 2015-03-09 18:38:37.411 068 11318.53 259.36 54204.95 88888.00 2015-03-09 18:38:37.911 068 11318.54 259.39 54204.99 88888.00 2015-03-09 18:38:38.411 068 11318.53 259.49 54204.99 88888.00 2015-03-09 18:38:38.911 068 11318.55 259.52 54204.85 88888.00 2015-03-09 18:38:39.411 068 11318.66 259.53 54204.80 88888.00 2015-03-09 18:38:39.911 068 11318.76 259.55 54204.80 88888.00 2015-03-09 18:38:40.411 068 11318.75 259.57 54204.80 88888.00 2015-03-09 18:38:40.911 068 11318.71 259.55 54204.74 88888.00 2015-03-09 18:38:41.411 068 11318.73 259.54 54204.60 88888.00 2015-03-09 18:38:41.911 068 11318.78 259.64 54204.62 88888.00 2015-03-09 18:38:42.411 068 11318.83 259.70 54204.57 88888.00 2015-03-09 18:38:42.911 068 11318.83 259.73 54204.52 88888.00 2015-03-09 18:38:43.411 068 11318.89 259.72 54204.51 88888.00 2015-03-09 18:38:43.911 068 11318.85 259.79 54204.59 88888.00 2015-03-09 18:38:44.411 068 11318.91 259.86 54204.49 88888.00 2015-03-09 18:38:44.911 068 11318.92 259.87 54204.40 88888.00 2015-03-09 18:38:45.411 068 11318.91 259.83 54204.39 88888.00 2015-03-09 18:38:45.911 068 11318.96 259.87 54204.39 88888.00 2015-03-09 18:38:46.411 068 11318.99 259.90 54204.39 88888.00 2015-03-09 18:38:46.911 068 11319.05 259.94 54204.45 88888.00 2015-03-09 18:38:47.411 068 11319.10 259.89 54204.50 88888.00 2015-03-09 18:38:47.911 068 11319.07 259.93 54204.45 88888.00 2015-03-09 18:38:48.411 068 11319.10 259.96 54204.40 88888.00 2015-03-09 18:38:48.911 068 11319.16 260.02 54204.31 88888.00 2015-03-09 18:38:49.411 068 11319.16 260.03 54204.23 88888.00 2015-03-09 18:38:49.911 068 11319.18 260.12 54204.16 88888.00 2015-03-09 18:38:50.411 068 11319.16 260.15 54204.15 88888.00 2015-03-09 18:38:50.911 068 11319.25 260.19 54204.12 88888.00 2015-03-09 18:38:51.411 068 11319.34 260.17 54204.08 88888.00 2015-03-09 18:38:51.911 068 11319.31 260.21 54204.10 88888.00 2015-03-09 18:38:52.411 068 11319.33 260.21 54204.10 88888.00 2015-03-09 18:38:52.911 068 11319.38 260.25 54204.14 88888.00 2015-03-09 18:38:53.411 068 11319.44 260.24 54204.03 88888.00 2015-03-09 18:38:53.911 068 11319.42 260.33 54203.98 88888.00 2015-03-09 18:38:54.411 068 11319.41 260.39 54203.96 88888.00 2015-03-09 18:38:54.911 068 11319.51 260.44 54203.95 88888.00 2015-03-09 18:38:55.411 068 11319.56 260.45 54204.00 88888.00 2015-03-09 18:38:55.911 068 11319.52 260.48 54204.04 88888.00 2015-03-09 18:38:56.411 068 11319.60 260.56 54203.97 88888.00 2015-03-09 18:38:56.911 068 11319.72 260.58 54203.91 88888.00 2015-03-09 18:38:57.411 068 11319.78 260.59 54203.90 88888.00 2015-03-09 18:38:57.911 068 11319.78 260.61 54203.88 88888.00 2015-03-09 18:38:58.411 068 11319.81 260.66 54203.91 88888.00 2015-03-09 18:38:58.911 068 11319.88 260.70 54203.92 88888.00 2015-03-09 18:38:59.411 068 11319.89 260.69 54203.87 88888.00 2015-03-09 18:38:59.911 068 11319.91 260.72 54203.80 88888.00 2015-03-09 18:39:00.411 068 11319.96 260.75 54203.82 88888.00 2015-03-09 18:39:00.911 068 11319.99 260.80 54203.88 88888.00 2015-03-09 18:39:01.411 068 11319.99 260.84 54203.86 88888.00 2015-03-09 18:39:01.911 068 11320.06 260.91 54203.79 88888.00 2015-03-09 18:39:02.411 068 11320.11 260.93 54203.79 88888.00 2015-03-09 18:39:02.911 068 11320.22 260.95 54203.82 88888.00 2015-03-09 18:39:03.411 068 11320.20 261.01 54203.89 88888.00 2015-03-09 18:39:03.911 068 11320.15 261.05 54203.83 88888.00 2015-03-09 18:39:04.411 068 11320.25 261.03 54203.71 88888.00 2015-03-09 18:39:04.911 068 11320.25 261.09 54203.77 88888.00 2015-03-09 18:39:05.411 068 11320.31 261.10 54203.78 88888.00 2015-03-09 18:39:05.911 068 11320.26 261.13 54203.75 88888.00 2015-03-09 18:39:06.411 068 11320.35 261.16 54203.65 88888.00 2015-03-09 18:39:06.911 068 11320.41 261.16 54203.71 88888.00 2015-03-09 18:39:07.411 068 11320.42 261.20 54203.68 88888.00 2015-03-09 18:39:07.911 068 11320.42 261.26 54203.66 88888.00 2015-03-09 18:39:08.411 068 11320.48 261.32 54203.68 88888.00 2015-03-09 18:39:08.911 068 11320.49 261.39 54203.63 88888.00 2015-03-09 18:39:09.411 068 11320.54 261.46 54203.56 88888.00 2015-03-09 18:39:09.911 068 11320.62 261.47 54203.59 88888.00 2015-03-09 18:39:10.411 068 11320.67 261.46 54203.55 88888.00 2015-03-09 18:39:10.911 068 11320.68 261.49 54203.55 88888.00 2015-03-09 18:39:11.411 068 11320.73 261.49 54203.61 88888.00 2015-03-09 18:39:11.911 068 11320.69 261.51 54203.55 88888.00 2015-03-09 18:39:12.411 068 11320.72 261.56 54203.62 88888.00 2015-03-09 18:39:12.911 068 11320.79 261.62 54203.64 88888.00 2015-03-09 18:39:13.411 068 11320.78 261.66 54203.52 88888.00 2015-03-09 18:39:13.911 068 11320.88 261.66 54203.57 88888.00 2015-03-09 18:39:14.411 068 11320.83 261.64 54203.59 88888.00 2015-03-09 18:39:14.911 068 11320.79 261.69 54203.56 88888.00 2015-03-09 18:39:15.411 068 11320.88 261.76 54203.56 88888.00 2015-03-09 18:39:15.911 068 11320.84 261.77 54203.52 88888.00 2015-03-09 18:39:16.411 068 11320.95 261.81 54203.57 88888.00 2015-03-09 18:39:16.911 068 11320.96 261.83 54203.60 88888.00 2015-03-09 18:39:17.411 068 11320.98 261.90 54203.56 88888.00 2015-03-09 18:39:17.911 068 11320.98 261.93 54203.54 88888.00 2015-03-09 18:39:18.411 068 11321.01 261.92 54203.40 88888.00 2015-03-09 18:39:18.911 068 11321.11 261.96 54203.47 88888.00 2015-03-09 18:39:19.411 068 11321.14 262.02 54203.52 88888.00 2015-03-09 18:39:19.911 068 11321.13 262.06 54203.47 88888.00 2015-03-09 18:39:20.411 068 11321.08 262.07 54203.46 88888.00 2015-03-09 18:39:20.911 068 11321.10 262.10 54203.48 88888.00 2015-03-09 18:39:21.411 068 11321.20 262.19 54203.57 88888.00 2015-03-09 18:39:21.911 068 11321.26 262.24 54203.53 88888.00 2015-03-09 18:39:22.411 068 11321.19 262.21 54203.47 88888.00 2015-03-09 18:39:22.911 068 11321.18 262.19 54203.55 88888.00 2015-03-09 18:39:23.411 068 11321.25 262.23 54203.53 88888.00 2015-03-09 18:39:23.911 068 11321.25 262.25 54203.56 88888.00 2015-03-09 18:39:24.412 068 11321.24 262.27 54203.56 88888.00 2015-03-09 18:39:24.912 068 11321.34 262.32 54203.52 88888.00 2015-03-09 18:39:25.412 068 11321.35 262.39 54203.46 88888.00 2015-03-09 18:39:25.912 068 11321.42 262.44 54203.40 88888.00 2015-03-09 18:39:26.412 068 11321.37 262.42 54203.47 88888.00 2015-03-09 18:39:26.912 068 11321.35 262.39 54203.46 88888.00 2015-03-09 18:39:27.412 068 11321.39 262.41 54203.46 88888.00 2015-03-09 18:39:27.912 068 11321.43 262.49 54203.42 88888.00 2015-03-09 18:39:28.412 068 11321.46 262.51 54203.34 88888.00 2015-03-09 18:39:28.912 068 11321.46 262.57 54203.30 88888.00 2015-03-09 18:39:29.412 068 11321.43 262.58 54203.34 88888.00 2015-03-09 18:39:29.912 068 11321.47 262.62 54203.38 88888.00 2015-03-09 18:39:30.412 068 11321.52 262.64 54203.29 88888.00 2015-03-09 18:39:30.912 068 11321.71 262.50 54203.31 88888.00 2015-03-09 18:39:31.412 068 11322.10 262.35 54203.38 88888.00 2015-03-09 18:39:31.912 068 11322.37 262.28 54203.44 88888.00 2015-03-09 18:39:32.412 068 11322.33 262.28 54203.38 88888.00 2015-03-09 18:39:32.912 068 11321.99 262.41 54203.31 88888.00 2015-03-09 18:39:33.412 068 11321.76 262.52 54203.29 88888.00 2015-03-09 18:39:33.912 068 11321.67 262.66 54203.30 88888.00 2015-03-09 18:39:34.412 068 11321.64 262.77 54203.27 88888.00 2015-03-09 18:39:34.912 068 11321.61 262.77 54203.21 88888.00 2015-03-09 18:39:35.412 068 11321.64 262.78 54203.20 88888.00 2015-03-09 18:39:35.912 068 11321.61 262.78 54203.24 88888.00 2015-03-09 18:39:36.412 068 11321.63 262.81 54203.20 88888.00 2015-03-09 18:39:36.912 068 11321.64 262.83 54203.20 88888.00 2015-03-09 18:39:37.412 068 11321.69 262.84 54203.16 88888.00 2015-03-09 18:39:37.912 068 11321.71 262.85 54203.18 88888.00 2015-03-09 18:39:38.412 068 11321.63 262.84 54203.24 88888.00 2015-03-09 18:39:38.912 068 11321.62 262.86 54203.19 88888.00 2015-03-09 18:39:39.412 068 11321.71 262.84 54203.10 88888.00 2015-03-09 18:39:39.912 068 11321.68 262.87 54203.03 88888.00 2015-03-09 18:39:40.412 068 11321.71 262.97 54203.01 88888.00 2015-03-09 18:39:40.912 068 11321.77 262.95 54203.06 88888.00 2015-03-09 18:39:41.412 068 11321.79 263.02 54203.03 88888.00 2015-03-09 18:39:41.912 068 11321.84 263.12 54203.03 88888.00 2015-03-09 18:39:42.412 068 11321.93 263.11 54203.11 88888.00 2015-03-09 18:39:42.912 068 11322.03 263.09 54203.02 88888.00 2015-03-09 18:39:43.412 068 11322.03 263.14 54203.04 88888.00 2015-03-09 18:39:43.912 068 11321.97 263.12 54203.09 88888.00 2015-03-09 18:39:44.412 068 11322.05 263.12 54203.02 88888.00 2015-03-09 18:39:44.912 068 11322.07 263.07 54203.13 88888.00 2015-03-09 18:39:45.412 068 11322.10 263.08 54203.17 88888.00 2015-03-09 18:39:45.912 068 11322.16 263.11 54203.19 88888.00 2015-03-09 18:39:46.412 068 11322.14 263.11 54203.20 88888.00 2015-03-09 18:39:46.912 068 11322.14 263.11 54203.27 88888.00 2015-03-09 18:39:47.412 068 11322.20 263.16 54203.24 88888.00 2015-03-09 18:39:47.912 068 11322.21 263.19 54203.28 88888.00 2015-03-09 18:39:48.412 068 11322.23 263.12 54203.35 88888.00 2015-03-09 18:39:48.912 068 11322.26 263.15 54203.31 88888.00 2015-03-09 18:39:49.412 068 11322.33 263.20 54203.33 88888.00 2015-03-09 18:39:49.912 068 11322.34 263.24 54203.38 88888.00 2015-03-09 18:39:50.412 068 11322.33 263.24 54203.36 88888.00 2015-03-09 18:39:50.912 068 11322.31 263.26 54203.53 88888.00 2015-03-09 18:39:51.412 068 11322.34 263.26 54203.56 88888.00 2015-03-09 18:39:51.912 068 11322.36 263.21 54203.46 88888.00 2015-03-09 18:39:52.412 068 11322.39 263.25 54203.47 88888.00 2015-03-09 18:39:52.912 068 11322.44 263.27 54203.53 88888.00 2015-03-09 18:39:53.412 068 11322.45 263.29 54203.56 88888.00 2015-03-09 18:39:53.912 068 11322.49 263.29 54203.54 88888.00 2015-03-09 18:39:54.412 068 11322.52 263.29 54203.61 88888.00 2015-03-09 18:39:54.912 068 11322.52 263.27 54203.63 88888.00 2015-03-09 18:39:55.412 068 11322.56 263.31 54203.47 88888.00 2015-03-09 18:39:55.912 068 11322.65 263.45 54203.50 88888.00 2015-03-09 18:39:56.412 068 11322.77 263.57 54203.51 88888.00 2015-03-09 18:39:56.912 068 11322.87 263.59 54203.40 88888.00 2015-03-09 18:39:57.412 068 11322.88 263.63 54203.42 88888.00 2015-03-09 18:39:57.912 068 11322.82 263.57 54203.48 88888.00 2015-03-09 18:39:58.412 068 11322.75 263.55 54203.57 88888.00 2015-03-09 18:39:58.912 068 11322.77 263.54 54203.63 88888.00 2015-03-09 18:39:59.412 068 11322.75 263.62 54203.57 88888.00 2015-03-09 18:39:59.912 068 11322.79 263.55 54203.56 88888.00 2015-03-09 18:40:00.412 068 11322.83 263.49 54203.64 88888.00 2015-03-09 18:40:00.912 068 11322.86 263.45 54203.78 88888.00 2015-03-09 18:40:01.412 068 11322.84 263.45 54203.75 88888.00 2015-03-09 18:40:01.912 068 11322.88 263.48 54203.70 88888.00 2015-03-09 18:40:02.412 068 11322.89 263.53 54203.70 88888.00 2015-03-09 18:40:02.912 068 11322.84 263.44 54203.73 88888.00 2015-03-09 18:40:03.412 068 11322.86 263.43 54203.72 88888.00 2015-03-09 18:40:03.912 068 11322.89 263.38 54203.75 88888.00 2015-03-09 18:40:04.412 068 11322.92 263.44 54203.78 88888.00 2015-03-09 18:40:04.912 068 11322.89 263.49 54203.82 88888.00 2015-03-09 18:40:05.412 068 11322.92 263.49 54203.69 88888.00 2015-03-09 18:40:05.912 068 11322.89 263.50 54203.56 88888.00 2015-03-09 18:40:06.412 068 11322.82 263.53 54203.51 88888.00 2015-03-09 18:40:06.912 068 11322.88 263.52 54203.40 88888.00 2015-03-09 18:40:07.412 068 11322.88 263.48 54203.45 88888.00 2015-03-09 18:40:07.912 068 11322.88 263.46 54203.44 88888.00 2015-03-09 18:40:08.412 068 11322.87 263.45 54203.48 88888.00 2015-03-09 18:40:08.912 068 11322.84 263.44 54203.56 88888.00 2015-03-09 18:40:09.412 068 11322.89 263.46 54203.61 88888.00 2015-03-09 18:40:09.912 068 11322.97 263.48 54203.83 88888.00 2015-03-09 18:40:10.412 068 11322.92 263.44 54203.96 88888.00 2015-03-09 18:40:10.912 068 11322.97 263.40 54203.97 88888.00 2015-03-09 18:40:11.412 068 11322.97 263.36 54204.04 88888.00 2015-03-09 18:40:11.912 068 11322.99 263.36 54204.09 88888.00 2015-03-09 18:40:12.412 068 11322.93 263.38 54204.20 88888.00 2015-03-09 18:40:12.912 068 11322.89 263.41 54204.25 88888.00 2015-03-09 18:40:13.412 068 11322.96 263.41 54204.24 88888.00 2015-03-09 18:40:13.912 068 11322.98 263.50 54204.16 88888.00 2015-03-09 18:40:14.412 068 11322.91 263.49 54204.14 88888.00 2015-03-09 18:40:14.912 068 11322.91 263.49 54204.09 88888.00 2015-03-09 18:40:15.412 068 11322.93 263.48 54204.16 88888.00 2015-03-09 18:40:15.912 068 11322.91 263.45 54204.22 88888.00 2015-03-09 18:40:16.412 068 11322.88 263.49 54204.26 88888.00 2015-03-09 18:40:16.912 068 11322.87 263.49 54204.33 88888.00 2015-03-09 18:40:17.412 068 11322.92 263.48 54204.30 88888.00 2015-03-09 18:40:17.912 068 11322.78 263.41 54204.39 88888.00 2015-03-09 18:40:18.412 068 11322.79 263.44 54204.54 88888.00 2015-03-09 18:40:18.912 068 11322.79 263.48 54204.56 88888.00 2015-03-09 18:40:19.412 068 11322.77 263.49 54204.65 88888.00 2015-03-09 18:40:19.912 068 11322.72 263.48 54204.71 88888.00 2015-03-09 18:40:20.412 068 11322.62 263.48 54204.74 88888.00 2015-03-09 18:40:20.912 068 11322.63 263.42 54204.79 88888.00 2015-03-09 18:40:21.412 068 11322.67 263.37 54204.82 88888.00 2015-03-09 18:40:21.912 068 11322.62 263.37 54204.78 88888.00 2015-03-09 18:40:22.412 068 11322.62 263.37 54204.83 88888.00 2015-03-09 18:40:22.912 068 11322.66 263.36 54204.91 88888.00 2015-03-09 18:40:23.412 068 11322.66 263.35 54204.92 88888.00 2015-03-09 18:40:23.912 068 11322.61 263.36 54204.96 88888.00 2015-03-09 18:40:24.412 068 11322.57 263.43 54205.04 88888.00 2015-03-09 18:40:24.912 068 11322.56 263.44 54205.13 88888.00 2015-03-09 18:40:25.412 068 11322.55 263.38 54205.10 88888.00 2015-03-09 18:40:25.912 068 11322.50 263.37 54205.10 88888.00 2015-03-09 18:40:26.412 068 11322.49 263.41 54205.10 88888.00 2015-03-09 18:40:26.912 068 11322.51 263.40 54205.10 88888.00 2015-03-09 18:40:27.412 068 11322.49 263.36 54205.19 88888.00 2015-03-09 18:40:27.912 068 11322.47 263.36 54205.28 88888.00 2015-03-09 18:40:28.412 068 11322.45 263.35 54205.30 88888.00 2015-03-09 18:40:28.912 068 11322.44 263.31 54205.24 88888.00 2015-03-09 18:40:29.412 068 11322.37 263.38 54205.24 88888.00 2015-03-09 18:40:29.912 068 11322.36 263.37 54205.23 88888.00 2015-03-09 18:40:30.412 068 11322.35 263.36 54205.29 88888.00 2015-03-09 18:40:30.912 068 11322.40 263.38 54205.33 88888.00 2015-03-09 18:40:31.412 068 11322.30 263.41 54205.30 88888.00 2015-03-09 18:40:31.912 068 11322.25 263.41 54205.40 88888.00 2015-03-09 18:40:32.412 068 11322.26 263.35 54205.43 88888.00 2015-03-09 18:40:32.912 068 11322.26 263.35 54205.38 88888.00 2015-03-09 18:40:33.412 068 11322.28 263.32 54205.40 88888.00 2015-03-09 18:40:33.912 068 11322.21 263.31 54205.53 88888.00 2015-03-09 18:40:34.412 068 11322.13 263.29 54205.52 88888.00 2015-03-09 18:40:34.912 068 11322.13 263.33 54205.52 88888.00 2015-03-09 18:40:35.412 068 11322.21 263.31 54205.46 88888.00 2015-03-09 18:40:35.912 068 11322.14 263.32 54205.39 88888.00 2015-03-09 18:40:36.412 068 11322.07 263.29 54205.37 88888.00 2015-03-09 18:40:36.912 068 11322.13 263.37 54205.39 88888.00 2015-03-09 18:40:37.412 068 11322.10 263.44 54205.35 88888.00 2015-03-09 18:40:37.912 068 11322.14 263.46 54205.21 88888.00 2015-03-09 18:40:38.412 068 11322.24 263.48 54205.26 88888.00 2015-03-09 18:40:38.912 068 11322.40 263.48 54205.22 88888.00 2015-03-09 18:40:39.412 068 11322.54 263.48 54205.29 88888.00 2015-03-09 18:40:39.912 068 11322.63 263.41 54205.39 88888.00 2015-03-09 18:40:40.412 068 11322.71 263.38 54205.24 88888.00 2015-03-09 18:40:40.912 068 11322.76 263.33 54205.19 88888.00 2015-03-09 18:40:41.412 068 11322.75 263.29 54205.19 88888.00 2015-03-09 18:40:41.912 068 11322.81 263.25 54205.18 88888.00 2015-03-09 18:40:42.412 068 11322.81 263.19 54205.18 88888.00 2015-03-09 18:40:42.912 068 11322.76 263.12 54205.19 88888.00 2015-03-09 18:40:43.412 068 11322.72 263.12 54205.21 88888.00 2015-03-09 18:40:43.912 068 11322.76 263.07 54205.22 88888.00 2015-03-09 18:40:44.412 068 11322.78 263.07 54205.24 88888.00 2015-03-09 18:40:44.912 068 11322.79 263.04 54205.23 88888.00 2015-03-09 18:40:45.412 068 11322.72 262.93 54205.27 88888.00 2015-03-09 18:40:45.912 068 11322.70 262.83 54205.29 88888.00 2015-03-09 18:40:46.412 068 11322.68 262.73 54205.38 88888.00 2015-03-09 18:40:46.912 068 11322.66 262.67 54205.46 88888.00 2015-03-09 18:40:47.412 068 11322.57 262.65 54205.50 88888.00 2015-03-09 18:40:47.912 068 11322.50 262.57 54205.71 88888.00 2015-03-09 18:40:48.412 068 11322.42 262.50 54205.83 88888.00 2015-03-09 18:40:48.912 068 11322.40 262.48 54205.68 88888.00 2015-03-09 18:40:49.412 068 11322.35 262.47 54205.78 88888.00 2015-03-09 18:40:49.912 068 11322.29 262.43 54205.96 88888.00 2015-03-09 18:40:50.412 068 11322.28 262.51 54205.94 88888.00 2015-03-09 18:40:50.912 068 11322.23 262.51 54205.91 88888.00 2015-03-09 18:40:51.412 068 11322.16 262.53 54205.92 88888.00 2015-03-09 18:40:51.912 068 11322.09 262.51 54205.89 88888.00 2015-03-09 18:40:52.412 068 11322.13 262.53 54205.88 88888.00 2015-03-09 18:40:52.912 068 11322.14 262.51 54205.93 88888.00 2015-03-09 18:40:53.412 068 11322.11 262.44 54205.96 88888.00 2015-03-09 18:40:53.912 068 11322.07 262.41 54205.98 88888.00 2015-03-09 18:40:54.412 068 11322.10 262.39 54205.98 88888.00 2015-03-09 18:40:54.912 068 11322.23 262.43 54205.91 88888.00 2015-03-09 18:40:55.412 068 11322.20 262.42 54205.93 88888.00 2015-03-09 18:40:55.912 068 11322.18 262.35 54205.98 88888.00 2015-03-09 18:40:56.412 068 11322.18 262.31 54206.01 88888.00 2015-03-09 18:40:56.912 068 11322.19 262.34 54206.00 88888.00 2015-03-09 18:40:57.412 068 11322.11 262.33 54206.07 88888.00 2015-03-09 18:40:57.912 068 11322.05 262.24 54206.09 88888.00 2015-03-09 18:40:58.412 068 11322.04 262.19 54206.06 88888.00 2015-03-09 18:40:58.912 068 11322.02 262.06 54206.07 88888.00 2015-03-09 18:40:59.412 068 11321.94 261.96 54206.07 88888.00 2015-03-09 18:40:59.912 068 11321.95 261.92 54206.06 88888.00 2015-03-09 18:41:00.412 068 11321.97 261.92 54206.09 88888.00 2015-03-09 18:41:00.912 068 11322.00 261.90 54206.09 88888.00 2015-03-09 18:41:01.412 068 11321.93 261.88 54206.01 88888.00 2015-03-09 18:41:01.912 068 11321.90 261.85 54205.93 88888.00 2015-03-09 18:41:02.412 068 11321.94 261.82 54205.92 88888.00 2015-03-09 18:41:02.912 068 11322.03 261.83 54205.99 88888.00 2015-03-09 18:41:03.412 068 11321.94 261.81 54206.01 88888.00 2015-03-09 18:41:03.912 068 11321.95 261.79 54206.05 88888.00 2015-03-09 18:41:04.412 068 11321.98 261.73 54206.09 88888.00 2015-03-09 18:41:04.912 068 11322.02 261.66 54206.01 88888.00 2015-03-09 18:41:05.412 068 11321.93 261.66 54206.03 88888.00 2015-03-09 18:41:05.912 068 11321.89 261.67 54206.09 88888.00 2015-03-09 18:41:06.412 068 11321.93 261.59 54206.02 88888.00 2015-03-09 18:41:06.912 068 11321.99 261.57 54205.90 88888.00 2015-03-09 18:41:07.412 068 11322.00 261.56 54205.88 88888.00 2015-03-09 18:41:07.912 068 11321.97 261.58 54205.89 88888.00 2015-03-09 18:41:08.412 068 11321.98 261.60 54205.85 88888.00 2015-03-09 18:41:08.912 068 11321.95 261.63 54205.92 88888.00 2015-03-09 18:41:09.412 068 11321.95 261.58 54205.85 88888.00 2015-03-09 18:41:09.912 068 11321.92 261.59 54205.83 88888.00 2015-03-09 18:41:10.412 068 11321.89 261.66 54205.84 88888.00 2015-03-09 18:41:10.912 068 11321.90 261.63 54205.85 88888.00 2015-03-09 18:41:11.412 068 11321.83 261.62 54205.81 88888.00 2015-03-09 18:41:11.912 068 11321.78 261.59 54205.99 88888.00 2015-03-09 18:41:12.412 068 11321.71 261.57 54205.98 88888.00 2015-03-09 18:41:12.912 068 11321.71 261.52 54205.89 88888.00 2015-03-09 18:41:13.412 068 11321.73 261.52 54205.82 88888.00 2015-03-09 18:41:13.912 068 11321.68 261.52 54205.87 88888.00 2015-03-09 18:41:14.412 068 11321.73 261.49 54205.92 88888.00 2015-03-09 18:41:14.912 068 11321.72 261.46 54205.98 88888.00 2015-03-09 18:41:15.412 068 11321.83 261.30 54206.02 88888.00 2015-03-09 18:41:15.912 068 11322.20 261.15 54205.99 88888.00 2015-03-09 18:41:16.412 068 11322.45 261.09 54206.00 88888.00 2015-03-09 18:41:16.912 068 11322.54 261.08 54206.03 88888.00 2015-03-09 18:41:17.412 068 11322.31 261.10 54206.06 88888.00 2015-03-09 18:41:17.912 068 11321.99 261.22 54206.06 88888.00 2015-03-09 18:41:18.412 068 11321.77 261.34 54206.03 88888.00 2015-03-09 18:41:18.912 068 11321.71 261.38 54206.03 88888.00 2015-03-09 18:41:19.412 068 11321.67 261.33 54206.03 88888.00 2015-03-09 18:41:19.912 068 11321.72 261.30 54206.05 88888.00 2015-03-09 18:41:20.412 068 11321.68 261.25 54206.10 88888.00 2015-03-09 18:41:20.912 068 11321.66 261.22 54206.11 88888.00 2015-03-09 18:41:21.412 068 11321.62 261.16 54206.16 88888.00 2015-03-09 18:41:21.912 068 11321.66 261.13 54206.17 88888.00 2015-03-09 18:41:22.412 068 11321.67 261.09 54206.16 88888.00 2015-03-09 18:41:22.912 068 11321.63 261.10 54206.24 88888.00 2015-03-09 18:41:23.412 068 11321.64 261.14 54206.28 88888.00 2015-03-09 18:41:23.912 068 11321.67 261.15 54206.26 88888.00 2015-03-09 18:41:24.412 068 11321.68 261.09 54206.15 88888.00 2015-03-09 18:41:24.912 068 11321.57 261.04 54206.07 88888.00 2015-03-09 18:41:25.412 068 11321.56 261.00 54206.13 88888.00 2015-03-09 18:41:25.912 068 11321.60 260.96 54206.13 88888.00 2015-03-09 18:41:26.412 068 11321.63 260.90 54206.09 88888.00 2015-03-09 18:41:26.912 068 11321.62 260.87 54206.09 88888.00 2015-03-09 18:41:27.412 068 11321.55 260.86 54206.10 88888.00 2015-03-09 18:41:27.912 068 11321.52 260.82 54206.11 88888.00 2015-03-09 18:41:28.412 068 11321.58 260.79 54206.10 88888.00 2015-03-09 18:41:28.912 068 11321.67 260.70 54206.05 88888.00 2015-03-09 18:41:29.412 068 11321.69 260.70 54206.06 88888.00 2015-03-09 18:41:29.912 068 11321.76 260.66 54206.03 88888.00 2015-03-09 18:41:30.412 068 11321.79 260.62 54206.01 88888.00 2015-03-09 18:41:30.912 068 11321.72 260.53 54206.02 88888.00 2015-03-09 18:41:31.412 068 11321.71 260.41 54205.99 88888.00 2015-03-09 18:41:31.912 068 11321.66 260.39 54205.94 88888.00 2015-03-09 18:41:32.412 068 11321.68 260.38 54205.83 88888.00 2015-03-09 18:41:32.912 068 11321.61 260.33 54205.74 88888.00 2015-03-09 18:41:33.412 068 11321.58 260.25 54205.80 88888.00 2015-03-09 18:41:33.912 068 11321.52 260.21 54205.81 88888.00 2015-03-09 18:41:34.412 068 11321.42 260.16 54205.79 88888.00 2015-03-09 18:41:34.912 068 11321.34 260.16 54205.79 88888.00 2015-03-09 18:41:35.412 068 11321.30 260.21 54205.87 88888.00 2015-03-09 18:41:35.912 068 11321.30 260.23 54205.91 88888.00 2015-03-09 18:41:36.412 068 11321.27 260.30 54205.83 88888.00 2015-03-09 18:41:36.912 068 11321.32 260.29 54205.76 88888.00 2015-03-09 18:41:37.412 068 11321.36 260.28 54205.79 88888.00 2015-03-09 18:41:37.912 068 11321.40 260.29 54205.82 88888.00 2015-03-09 18:41:38.412 068 11321.40 260.29 54205.78 88888.00 2015-03-09 18:41:38.912 068 11321.39 260.23 54205.74 88888.00 2015-03-09 18:41:39.412 068 11321.46 260.29 54205.75 88888.00 2015-03-09 18:41:39.912 068 11321.51 260.29 54205.74 88888.00 2015-03-09 18:41:40.412 068 11321.52 260.22 54205.81 88888.00 2015-03-09 18:41:40.912 068 11321.55 260.19 54205.84 88888.00 2015-03-09 18:41:41.412 068 11321.60 260.15 54205.73 88888.00 2015-03-09 18:41:41.912 068 11321.60 260.17 54205.64 88888.00 2015-03-09 18:41:42.412 068 11321.63 260.17 54205.55 88888.00 2015-03-09 18:41:42.912 068 11321.68 260.12 54205.39 88888.00 2015-03-09 18:41:43.412 068 11321.74 260.14 54205.32 88888.00 2015-03-09 18:41:43.912 068 11321.76 260.16 54205.32 88888.00 2015-03-09 18:41:44.412 068 11321.77 260.17 54205.20 88888.00 2015-03-09 18:41:44.912 068 11321.83 260.19 54205.28 88888.00 2015-03-09 18:41:45.412 068 11321.83 260.17 54205.30 88888.00 2015-03-09 18:41:45.912 068 11321.78 260.20 54205.24 88888.00 2015-03-09 18:41:46.412 068 11321.78 260.21 54205.11 88888.00 2015-03-09 18:41:46.912 068 11321.76 260.21 54205.11 88888.00 2015-03-09 18:41:47.412 068 11321.78 260.14 54205.11 88888.00 2015-03-09 18:41:47.912 068 11321.76 260.16 54205.13 88888.00 2015-03-09 18:41:48.412 068 11321.73 260.21 54205.02 88888.00 2015-03-09 18:41:48.912 068 11321.68 260.20 54205.03 88888.00 2015-03-09 18:41:49.413 068 11321.64 260.10 54204.87 88888.00 2015-03-09 18:41:49.913 068 11321.60 260.04 54204.64 88888.00 2015-03-09 18:41:50.413 068 11321.53 259.98 54204.45 88888.00 2015-03-09 18:41:50.913 068 11321.52 259.93 54204.22 88888.00 2015-03-09 18:41:51.413 068 11321.50 259.86 54204.06 88888.00 2015-03-09 18:41:51.913 068 11321.46 259.75 54203.91 88888.00 2015-03-09 18:41:52.413 068 11321.43 259.62 54203.80 88888.00 2015-03-09 18:41:52.913 068 11321.48 259.41 54203.59 88888.00 2015-03-09 18:41:53.413 068 11321.56 259.24 54203.38 88888.00 2015-03-09 18:41:53.913 068 11321.64 259.06 54203.24 88888.00 2015-03-09 18:41:54.413 068 11321.68 258.86 54203.11 88888.00 2015-03-09 18:41:54.913 068 11321.81 258.69 54203.02 88888.00 2015-03-09 18:41:55.413 068 11321.92 258.59 54203.02 88888.00 2015-03-09 18:41:55.913 068 11321.95 258.48 54202.81 88888.00 2015-03-09 18:41:56.413 068 11321.92 258.37 54202.55 88888.00 2015-03-09 18:41:56.913 068 11321.73 258.22 54202.28 88888.00 2015-03-09 18:41:57.413 068 11321.55 258.05 54201.85 88888.00 2015-03-09 18:41:57.913 068 11321.19 257.95 54201.36 88888.00 2015-03-09 18:41:58.413 068 11320.74 257.89 54200.72 88888.00 2015-03-09 18:41:58.913 068 11320.14 257.99 54200.02 88888.00 2015-03-09 18:41:59.413 068 11319.58 258.39 54199.30 88888.00 2015-03-09 18:41:59.913 068 11319.18 258.80 54198.78 88888.00 2015-03-09 18:42:00.413 068 11319.02 258.94 54198.51 88888.00 2015-03-09 18:42:00.913 068 11318.81 259.03 54198.37 88888.00 2015-03-09 18:42:01.413 068 11318.76 259.18 54198.34 88888.00 2015-03-09 18:42:01.913 068 11318.80 259.32 54198.33 88888.00 2015-03-09 18:42:02.413 068 11318.78 259.31 54198.42 88888.00 2015-03-09 18:42:02.913 068 11318.89 259.62 54198.44 88888.00 2015-03-09 18:42:03.413 068 11319.00 259.85 54198.46 88888.00 2015-03-09 18:42:03.913 068 11319.02 259.85 54198.48 88888.00 2015-03-09 18:42:04.413 068 11319.00 259.83 54198.42 88888.00 2015-03-09 18:42:04.913 068 11318.89 259.86 54198.42 88888.00 2015-03-09 18:42:05.413 068 11318.71 259.97 54198.48 88888.00 2015-03-09 18:42:05.913 068 11318.54 260.10 54198.46 88888.00 2015-03-09 18:42:06.413 068 11318.57 260.15 54198.28 88888.00 2015-03-09 18:42:06.913 068 11318.54 260.14 54198.15 88888.00 2015-03-09 18:42:07.413 068 11318.54 260.13 54198.06 88888.00 2015-03-09 18:42:07.913 068 11318.57 260.06 54198.01 88888.00 2015-03-09 18:42:08.413 068 11318.58 259.95 54197.96 88888.00 2015-03-09 18:42:08.913 068 11318.74 259.70 54197.96 88888.00 2015-03-09 18:42:09.413 068 11318.94 259.63 54197.96 88888.00 2015-03-09 18:42:09.913 068 11319.02 259.69 54197.98 88888.00 2015-03-09 18:42:10.413 068 11319.07 259.78 54198.08 88888.00 2015-03-09 18:42:10.913 068 11319.12 259.93 54198.19 88888.00 2015-03-09 18:42:11.413 068 11319.20 260.06 54198.26 88888.00 2015-03-09 18:42:11.913 068 11319.21 260.14 54198.29 88888.00 2015-03-09 18:42:12.413 068 11319.31 260.29 54198.39 88888.00 2015-03-09 18:42:12.913 068 11319.30 260.45 54198.45 88888.00 2015-03-09 18:42:13.413 068 11319.18 260.50 54198.47 88888.00 2015-03-09 18:42:13.913 068 11319.21 260.53 54198.47 88888.00 2015-03-09 18:42:14.413 068 11319.18 260.55 54198.60 88888.00 2015-03-09 18:42:14.913 068 11319.11 260.54 54198.64 88888.00 2015-03-09 18:42:15.413 068 11319.07 260.56 54198.53 88888.00 2015-03-09 18:42:15.913 068 11318.96 260.57 54198.53 88888.00 2015-03-09 18:42:16.413 068 11318.96 260.56 54198.68 88888.00 2015-03-09 18:42:16.913 068 11318.96 260.57 54198.78 88888.00 2015-03-09 18:42:17.413 068 11318.92 260.59 54198.72 88888.00 2015-03-09 18:42:17.913 068 11318.81 260.64 54198.73 88888.00 2015-03-09 18:42:18.413 068 11318.78 260.65 54198.83 88888.00 2015-03-09 18:42:18.913 068 11318.75 260.62 54198.96 88888.00 2015-03-09 18:42:19.413 068 11318.73 260.61 54199.00 88888.00 2015-03-09 18:42:19.913 068 11318.71 260.56 54199.03 88888.00 2015-03-09 18:42:20.413 068 11318.69 260.51 54199.00 88888.00 2015-03-09 18:42:20.913 068 11318.53 260.46 54199.00 88888.00 2015-03-09 18:42:21.413 068 11318.41 260.37 54199.07 88888.00 2015-03-09 18:42:21.913 068 11318.45 260.32 54199.09 88888.00 2015-03-09 18:42:22.413 068 11318.47 260.30 54199.07 88888.00 2015-03-09 18:42:22.913 068 11318.39 260.30 54199.07 88888.00 2015-03-09 18:42:23.413 068 11318.38 260.31 54199.18 88888.00 2015-03-09 18:42:23.913 068 11318.47 260.32 54199.18 88888.00 2015-03-09 18:42:24.413 068 11318.50 260.33 54199.20 88888.00 2015-03-09 18:42:24.913 068 11318.45 260.34 54199.14 88888.00 2015-03-09 18:42:25.413 068 11318.34 260.34 54199.14 88888.00 2015-03-09 18:42:25.913 068 11318.31 260.33 54199.18 88888.00 2015-03-09 18:42:26.413 068 11318.33 260.31 54199.10 88888.00 2015-03-09 18:42:26.913 068 11318.36 260.30 54199.05 88888.00 2015-03-09 18:42:27.413 068 11318.45 260.34 54199.20 88888.00 2015-03-09 18:42:27.913 068 11318.57 260.38 54199.25 88888.00 2015-03-09 18:42:28.413 068 11318.70 260.29 54199.23 88888.00 2015-03-09 18:42:28.913 068 11318.71 260.29 54199.32 88888.00 2015-03-09 18:42:29.413 068 11318.57 260.28 54199.29 88888.00 2015-03-09 18:42:29.913 068 11318.48 260.30 54199.00 88888.00 2015-03-09 18:42:30.413 068 11318.53 260.32 54198.78 88888.00 2015-03-09 18:42:30.913 068 11318.53 260.30 54198.71 88888.00 2015-03-09 18:42:31.413 068 11318.52 260.28 54198.71 88888.00 2015-03-09 18:42:31.913 068 11318.57 260.31 54198.80 88888.00 2015-03-09 18:42:32.413 068 11318.58 260.33 54198.97 88888.00 2015-03-09 18:42:32.913 068 11318.50 260.32 54198.98 88888.00 2015-03-09 18:42:33.413 068 11318.49 260.22 54198.96 88888.00 2015-03-09 18:42:33.913 068 11318.48 260.20 54198.96 88888.00 2015-03-09 18:42:34.413 068 11318.45 260.21 54198.96 88888.00 2015-03-09 18:42:34.913 068 11318.42 260.24 54198.94 88888.00 2015-03-09 18:42:35.413 068 11318.42 260.25 54198.97 88888.00 2015-03-09 18:42:35.913 068 11318.43 260.28 54198.95 88888.00 2015-03-09 18:42:36.413 068 11318.42 260.30 54198.90 88888.00 2015-03-09 18:42:36.913 068 11318.31 260.31 54198.86 88888.00 2015-03-09 18:42:37.413 068 11318.41 260.34 54198.85 88888.00 2015-03-09 18:42:37.913 068 11318.52 260.36 54198.81 88888.00 2015-03-09 18:42:38.413 068 11318.47 260.39 54198.87 88888.00 2015-03-09 18:42:38.913 068 11318.38 260.38 54198.91 88888.00 2015-03-09 18:42:39.413 068 11318.48 260.39 54198.96 88888.00 2015-03-09 18:42:39.913 068 11318.52 260.40 54199.00 88888.00 2015-03-09 18:42:40.413 068 11318.47 260.34 54199.04 88888.00 2015-03-09 18:42:40.913 068 11318.58 260.40 54198.99 88888.00 2015-03-09 18:42:41.413 068 11318.55 260.45 54199.00 88888.00 2015-03-09 18:42:41.913 068 11318.52 260.41 54199.00 88888.00 2015-03-09 18:42:42.413 068 11318.52 260.47 54199.01 88888.00 2015-03-09 18:42:42.913 068 11318.54 260.47 54198.98 88888.00 2015-03-09 18:42:43.413 068 11318.54 260.48 54198.92 88888.00 2015-03-09 18:42:43.913 068 11318.49 260.51 54198.96 88888.00 2015-03-09 18:42:44.413 068 11318.52 260.51 54199.01 88888.00 2015-03-09 18:42:44.913 068 11318.48 260.53 54199.01 88888.00 2015-03-09 18:42:45.413 068 11318.45 260.56 54198.88 88888.00 2015-03-09 18:42:45.913 068 11318.48 260.62 54198.81 88888.00 2015-03-09 18:42:46.413 068 11318.43 260.57 54199.25 88888.00 2015-03-09 18:42:46.913 068 11318.47 260.57 54199.17 88888.00 2015-03-09 18:42:47.413 068 11318.53 260.58 54198.81 88888.00 2015-03-09 18:42:47.913 068 11318.53 260.55 54198.78 88888.00 2015-03-09 18:42:48.413 068 11318.53 260.50 54198.83 88888.00 2015-03-09 18:42:48.913 068 11318.54 260.53 54198.83 88888.00 2015-03-09 18:42:49.413 068 11318.50 260.51 54198.91 88888.00 2015-03-09 18:42:49.913 068 11318.49 260.49 54198.97 88888.00 2015-03-09 18:42:50.413 068 11318.44 260.55 54198.99 88888.00 2015-03-09 18:42:50.913 068 11318.44 260.59 54199.07 88888.00 2015-03-09 18:42:51.413 068 11318.45 260.57 54199.16 88888.00 2015-03-09 18:42:51.913 068 11318.47 260.57 54199.14 88888.00 2015-03-09 18:42:52.413 068 11318.43 260.51 54199.07 88888.00 2015-03-09 18:42:52.913 068 11318.37 260.56 54199.03 88888.00 2015-03-09 18:42:53.413 068 11318.38 260.55 54199.05 88888.00 2015-03-09 18:42:53.913 068 11318.38 260.55 54199.06 88888.00 2015-03-09 18:42:54.413 068 11318.41 260.56 54199.07 88888.00 2015-03-09 18:42:54.913 068 11318.44 260.51 54199.14 88888.00 2015-03-09 18:42:55.413 068 11318.38 260.47 54199.13 88888.00 2015-03-09 18:42:55.913 068 11318.34 260.48 54199.10 88888.00 2015-03-09 18:42:56.413 068 11318.39 260.49 54199.12 88888.00 2015-03-09 18:42:56.913 068 11318.32 260.47 54199.12 88888.00 2015-03-09 18:42:57.413 068 11318.22 260.47 54199.15 88888.00 2015-03-09 18:42:57.913 068 11318.33 260.46 54199.14 88888.00 2015-03-09 18:42:58.413 068 11318.37 260.44 54199.16 88888.00 2015-03-09 18:42:58.913 068 11318.36 260.45 54199.23 88888.00 2015-03-09 18:42:59.413 068 11318.43 260.42 54199.26 88888.00 2015-03-09 18:42:59.913 068 11318.42 260.40 54199.32 88888.00 2015-03-09 18:43:00.413 068 11318.38 260.39 54199.44 88888.00 2015-03-09 18:43:00.913 068 11318.42 260.40 54199.48 88888.00 2015-03-09 18:43:01.413 068 11318.44 260.46 54199.43 88888.00 2015-03-09 18:43:01.913 068 11318.37 260.44 54199.32 88888.00 2015-03-09 18:43:02.413 068 11318.34 260.39 54199.25 88888.00 2015-03-09 18:43:02.913 068 11318.29 260.36 54199.31 88888.00 2015-03-09 18:43:03.413 068 11318.28 260.37 54199.30 88888.00 2015-03-09 18:43:03.913 068 11318.39 260.37 54199.26 88888.00 2015-03-09 18:43:04.413 068 11318.42 260.41 54199.29 88888.00 2015-03-09 18:43:04.913 068 11318.38 260.42 54199.34 88888.00 2015-03-09 18:43:05.413 068 11318.37 260.40 54199.36 88888.00 2015-03-09 18:43:05.913 068 11318.42 260.39 54199.39 88888.00 2015-03-09 18:43:06.413 068 11318.37 260.40 54199.41 88888.00 2015-03-09 18:43:06.913 068 11318.38 260.34 54199.45 88888.00 2015-03-09 18:43:07.413 068 11318.38 260.36 54199.38 88888.00 2015-03-09 18:43:07.913 068 11318.42 260.34 54199.29 88888.00 2015-03-09 18:43:08.413 068 11318.42 260.37 54199.31 88888.00 2015-03-09 18:43:08.913 068 11318.43 260.46 54199.36 88888.00 2015-03-09 18:43:09.413 068 11318.41 260.46 54199.38 88888.00 2015-03-09 18:43:09.913 068 11318.39 260.46 54199.30 88888.00 2015-03-09 18:43:10.413 068 11318.44 260.50 54199.22 88888.00 2015-03-09 18:43:10.913 068 11318.45 260.48 54199.25 88888.00 2015-03-09 18:43:11.413 068 11318.45 260.54 54199.29 88888.00 2015-03-09 18:43:11.913 068 11318.43 260.55 54199.32 88888.00 2015-03-09 18:43:12.413 068 11318.44 260.53 54199.26 88888.00 2015-03-09 18:43:12.913 068 11318.49 260.57 54199.33 88888.00 2015-03-09 18:43:13.413 068 11318.52 260.59 54199.29 88888.00 2015-03-09 18:43:13.913 068 11318.49 260.59 54199.04 88888.00 2015-03-09 18:43:14.413 068 11318.45 260.66 54198.97 88888.00 2015-03-09 18:43:14.913 068 11318.47 260.64 54198.98 88888.00 2015-03-09 18:43:15.413 068 11318.49 260.65 54199.06 88888.00 2015-03-09 18:43:15.913 068 11318.48 260.64 54198.96 88888.00 2015-03-09 18:43:16.413 068 11318.44 260.63 54198.98 88888.00 2015-03-09 18:43:16.913 068 11318.44 260.65 54199.03 88888.00 2015-03-09 18:43:17.413 068 11318.47 260.70 54199.05 88888.00 2015-03-09 18:43:17.913 068 11318.48 260.75 54199.15 88888.00 2015-03-09 18:43:18.413 068 11318.41 260.75 54199.17 88888.00 2015-03-09 18:43:18.913 068 11318.48 260.66 54199.25 88888.00 2015-03-09 18:43:19.413 068 11318.47 260.69 54199.34 88888.00 2015-03-09 18:43:19.913 068 11318.41 260.67 54199.42 88888.00 2015-03-09 18:43:20.413 068 11318.32 260.73 54199.40 88888.00 2015-03-09 18:43:20.913 068 11318.32 260.71 54199.44 88888.00 2015-03-09 18:43:21.413 068 11318.34 260.71 54199.52 88888.00 2015-03-09 18:43:21.913 068 11318.24 260.67 54199.50 88888.00 2015-03-09 18:43:22.413 068 11318.26 260.67 54199.57 88888.00 2015-03-09 18:43:22.913 068 11318.28 260.67 54199.71 88888.00 2015-03-09 18:43:23.413 068 11318.27 260.74 54199.69 88888.00 2015-03-09 18:43:23.913 068 11318.27 260.79 54199.68 88888.00 2015-03-09 18:43:24.413 068 11318.27 260.73 54199.64 88888.00 2015-03-09 18:43:24.913 068 11318.23 260.72 54199.64 88888.00 2015-03-09 18:43:25.413 068 11318.27 260.78 54199.66 88888.00 2015-03-09 18:43:25.913 068 11318.23 260.75 54199.61 88888.00 2015-03-09 18:43:26.413 068 11318.28 260.75 54199.60 88888.00 2015-03-09 18:43:26.913 068 11318.24 260.74 54199.61 88888.00 2015-03-09 18:43:27.413 068 11318.19 260.63 54199.61 88888.00 2015-03-09 18:43:27.913 068 11318.17 260.62 54199.58 88888.00 2015-03-09 18:43:28.413 068 11318.18 260.64 54199.60 88888.00 2015-03-09 18:43:28.913 068 11318.13 260.63 54199.71 88888.00 2015-03-09 18:43:29.413 068 11318.13 260.69 54199.56 88888.00 2015-03-09 18:43:29.913 068 11318.12 260.72 54199.51 88888.00 2015-03-09 18:43:30.413 068 11318.11 260.69 54199.50 88888.00 2015-03-09 18:43:30.913 068 11318.17 260.67 54199.50 88888.00 2015-03-09 18:43:31.413 068 11318.21 260.65 54199.49 88888.00 2015-03-09 18:43:31.913 068 11318.26 260.63 54199.48 88888.00 2015-03-09 18:43:32.413 068 11318.27 260.67 54199.45 88888.00 2015-03-09 18:43:32.913 068 11318.18 260.58 54199.50 88888.00 2015-03-09 18:43:33.413 068 11318.13 260.51 54199.40 88888.00 2015-03-09 18:43:33.913 068 11318.08 260.49 54199.33 88888.00 2015-03-09 18:43:34.413 068 11317.97 260.41 54199.36 88888.00 2015-03-09 18:43:34.913 068 11317.87 260.39 54199.41 88888.00 2015-03-09 18:43:35.413 068 11317.79 260.34 54199.43 88888.00 2015-03-09 18:43:35.913 068 11317.68 260.30 54199.52 88888.00 2015-03-09 18:43:36.413 068 11317.70 260.24 54199.65 88888.00 2015-03-09 18:43:36.913 068 11317.70 260.23 54199.65 88888.00 2015-03-09 18:43:37.413 068 11317.66 260.23 54199.66 88888.00 2015-03-09 18:43:37.913 068 11317.75 260.30 54199.68 88888.00 2015-03-09 18:43:38.413 068 11317.91 260.31 54199.73 88888.00 2015-03-09 18:43:38.913 068 11317.86 260.36 54199.76 88888.00 2015-03-09 18:43:39.413 068 11317.86 260.38 54199.74 88888.00 2015-03-09 18:43:39.913 068 11317.86 260.37 54199.77 88888.00 2015-03-09 18:43:40.413 068 11317.82 260.30 54199.80 88888.00 2015-03-09 18:43:40.913 068 11317.86 260.31 54199.75 88888.00 2015-03-09 18:43:41.413 068 11317.84 260.36 54199.73 88888.00 2015-03-09 18:43:41.913 068 11317.90 260.36 54199.77 88888.00 2015-03-09 18:43:42.413 068 11317.89 260.31 54199.77 88888.00 2015-03-09 18:43:42.913 068 11317.82 260.28 54199.71 88888.00 2015-03-09 18:43:43.413 068 11317.73 260.25 54199.75 88888.00 2015-03-09 18:43:43.913 068 11317.65 260.25 54199.68 88888.00 2015-03-09 18:43:44.413 068 11317.68 260.28 54199.60 88888.00 2015-03-09 18:43:44.913 068 11317.68 260.31 54199.62 88888.00 2015-03-09 18:43:45.413 068 11317.64 260.34 54199.69 88888.00 2015-03-09 18:43:45.913 068 11317.61 260.34 54199.78 88888.00 2015-03-09 18:43:46.413 068 11317.59 260.33 54199.78 88888.00 2015-03-09 18:43:46.913 068 11317.60 260.34 54199.86 88888.00 2015-03-09 18:43:47.413 068 11317.60 260.40 54199.93 88888.00 2015-03-09 18:43:47.913 068 11317.63 260.44 54200.10 88888.00 2015-03-09 18:43:48.413 068 11317.68 260.50 54200.20 88888.00 2015-03-09 18:43:48.913 068 11317.70 260.54 54200.32 88888.00 2015-03-09 18:43:49.413 068 11317.74 260.48 54200.40 88888.00 2015-03-09 18:43:49.913 068 11317.75 260.51 54200.45 88888.00 2015-03-09 18:43:50.413 068 11317.76 260.55 54200.53 88888.00 2015-03-09 18:43:50.913 068 11317.79 260.55 54200.56 88888.00 2015-03-09 18:43:51.413 068 11317.87 260.53 54200.49 88888.00 2015-03-09 18:43:51.913 068 11317.96 260.55 54200.57 88888.00 2015-03-09 18:43:52.413 068 11317.91 260.53 54200.61 88888.00 2015-03-09 18:43:52.913 068 11317.91 260.48 54200.67 88888.00 2015-03-09 18:43:53.413 068 11317.92 260.49 54200.72 88888.00 2015-03-09 18:43:53.913 068 11317.97 260.47 54200.71 88888.00 2015-03-09 18:43:54.413 068 11318.06 260.48 54200.74 88888.00 2015-03-09 18:43:54.913 068 11318.11 260.48 54200.70 88888.00 2015-03-09 18:43:55.413 068 11318.07 260.49 54200.75 88888.00 2015-03-09 18:43:55.913 068 11318.05 260.51 54200.71 88888.00 2015-03-09 18:43:56.413 068 11318.05 260.49 54200.56 88888.00 2015-03-09 18:43:56.913 068 11318.07 260.46 54200.44 88888.00 2015-03-09 18:43:57.413 068 11318.07 260.44 54200.26 88888.00 2015-03-09 18:43:57.913 068 11318.08 260.45 54200.41 88888.00 2015-03-09 18:43:58.413 068 11318.11 260.53 54200.65 88888.00 2015-03-09 18:43:58.913 068 11318.15 260.53 54200.67 88888.00 2015-03-09 18:43:59.413 068 11318.17 260.54 54200.58 88888.00 2015-03-09 18:43:59.913 068 11318.21 260.49 54200.71 88888.00 2015-03-09 18:44:00.413 068 11318.18 260.46 54200.87 88888.00 2015-03-09 18:44:00.913 068 11318.15 260.47 54200.85 88888.00 2015-03-09 18:44:01.413 068 11318.17 260.51 54200.90 88888.00 2015-03-09 18:44:01.913 068 11318.23 260.54 54200.88 88888.00 2015-03-09 18:44:02.413 068 11318.18 260.49 54200.91 88888.00 2015-03-09 18:44:02.913 068 11318.16 260.48 54200.87 88888.00 2015-03-09 18:44:03.404 068 11318.18 260.51 54200.84 88888.00 2015-03-09 18:44:03.904 068 11318.12 260.53 54200.84 88888.00 2015-03-09 18:44:04.404 068 11318.16 260.55 54200.87 88888.00 2015-03-09 18:44:04.904 068 11318.15 260.56 54200.81 88888.00 2015-03-09 18:44:05.404 068 11318.18 260.51 54200.83 88888.00 2015-03-09 18:44:05.904 068 11318.23 260.53 54200.83 88888.00 2015-03-09 18:44:06.404 068 11318.19 260.51 54200.92 88888.00 2015-03-09 18:44:06.904 068 11318.19 260.48 54200.80 88888.00 2015-03-09 18:44:07.404 068 11318.17 260.51 54200.79 88888.00 2015-03-09 18:44:07.904 068 11318.21 260.55 54200.80 88888.00 2015-03-09 18:44:08.404 068 11318.18 260.55 54200.81 88888.00 2015-03-09 18:44:08.904 068 11318.22 260.57 54200.76 88888.00 2015-03-09 18:44:09.404 068 11318.26 260.58 54200.75 88888.00 2015-03-09 18:44:09.904 068 11318.22 260.54 54200.73 88888.00 2015-03-09 18:44:10.404 068 11318.18 260.48 54200.75 88888.00 2015-03-09 18:44:10.904 068 11318.16 260.51 54200.74 88888.00 2015-03-09 18:44:11.404 068 11318.22 260.58 54200.76 88888.00 2015-03-09 18:44:11.904 068 11318.22 260.54 54200.74 88888.00 2015-03-09 18:44:12.404 068 11318.22 260.51 54200.83 88888.00 2015-03-09 18:44:12.904 068 11318.23 260.55 54200.78 88888.00 2015-03-09 18:44:13.404 068 11318.22 260.56 54200.75 88888.00 2015-03-09 18:44:13.904 068 11318.18 260.55 54200.81 88888.00 2015-03-09 18:44:14.404 068 11318.15 260.56 54200.87 88888.00 2015-03-09 18:44:14.904 068 11318.15 260.51 54200.82 88888.00 2015-03-09 18:44:15.404 068 11318.19 260.54 54200.74 88888.00 2015-03-09 18:44:15.904 068 11318.16 260.62 54200.80 88888.00 2015-03-09 18:44:16.404 068 11318.15 260.66 54200.88 88888.00 2015-03-09 18:44:16.904 068 11318.10 260.62 54201.14 88888.00 2015-03-09 18:44:17.404 068 11318.06 260.61 54201.16 88888.00 2015-03-09 18:44:17.904 068 11318.05 260.59 54201.22 88888.00 2015-03-09 18:44:18.404 068 11318.03 260.58 54201.14 88888.00 2015-03-09 18:44:18.904 068 11318.07 260.58 54200.89 88888.00 2015-03-09 18:44:19.404 068 11318.08 260.58 54200.67 88888.00 2015-03-09 18:44:19.904 068 11318.02 260.57 54200.55 88888.00 2015-03-09 18:44:20.404 068 11318.05 260.57 54200.57 88888.00 2015-03-09 18:44:20.904 068 11318.08 260.61 54200.59 88888.00 2015-03-09 18:44:21.404 068 11318.06 260.57 54200.56 88888.00 2015-03-09 18:44:21.904 068 11318.05 260.54 54200.53 88888.00 2015-03-09 18:44:22.404 068 11318.02 260.54 54200.57 88888.00 2015-03-09 18:44:22.904 068 11318.02 260.58 54200.80 88888.00 2015-03-09 18:44:23.404 068 11318.01 260.56 54200.88 88888.00 2015-03-09 18:44:23.904 068 11318.01 260.53 54200.92 88888.00 2015-03-09 18:44:24.404 068 11318.03 260.50 54200.96 88888.00 2015-03-09 18:44:24.904 068 11318.00 260.50 54200.94 88888.00 2015-03-09 18:44:25.404 068 11318.00 260.54 54200.91 88888.00 2015-03-09 18:44:25.904 068 11318.02 260.51 54200.93 88888.00 2015-03-09 18:44:26.404 068 11318.08 260.56 54200.91 88888.00 2015-03-09 18:44:26.904 068 11318.12 260.62 54200.80 88888.00 2015-03-09 18:44:27.404 068 11318.08 260.58 54200.78 88888.00 2015-03-09 18:44:27.904 068 11318.06 260.56 54200.87 88888.00 2015-03-09 18:44:28.404 068 11318.03 260.56 54200.92 88888.00 2015-03-09 18:44:28.904 068 11318.05 260.54 54200.92 88888.00 2015-03-09 18:44:29.404 068 11318.08 260.55 54200.94 88888.00 2015-03-09 18:44:29.904 068 11318.12 260.56 54201.01 88888.00 2015-03-09 18:44:30.404 068 11318.15 260.57 54200.96 88888.00 2015-03-09 18:44:30.904 068 11318.11 260.58 54200.85 88888.00 2015-03-09 18:44:31.404 068 11318.11 260.55 54200.76 88888.00 2015-03-09 18:44:31.904 068 11318.10 260.53 54200.66 88888.00 2015-03-09 18:44:32.404 068 11318.12 260.48 54200.64 88888.00 2015-03-09 18:44:32.904 068 11318.13 260.53 54200.70 88888.00 2015-03-09 18:44:33.404 068 11318.18 260.61 54200.71 88888.00 2015-03-09 18:44:33.904 068 11318.21 260.55 54200.74 88888.00 2015-03-09 18:44:34.404 068 11318.19 260.51 54200.74 88888.00 2015-03-09 18:44:34.904 068 11318.18 260.49 54200.70 88888.00 2015-03-09 18:44:35.404 068 11318.24 260.50 54200.75 88888.00 2015-03-09 18:44:35.904 068 11318.26 260.55 54200.82 88888.00 2015-03-09 18:44:36.404 068 11318.31 260.58 54200.76 88888.00 2015-03-09 18:44:36.904 068 11318.38 260.57 54200.78 88888.00 2015-03-09 18:44:37.404 068 11318.38 260.54 54200.82 88888.00 2015-03-09 18:44:37.904 068 11318.36 260.51 54200.87 88888.00 2015-03-09 18:44:38.404 068 11318.41 260.50 54200.83 88888.00 2015-03-09 18:44:38.904 068 11318.44 260.53 54200.78 88888.00 2015-03-09 18:44:39.404 068 11318.43 260.57 54200.81 88888.00 2015-03-09 18:44:39.904 068 11318.41 260.57 54200.80 88888.00 2015-03-09 18:44:40.404 068 11318.47 260.59 54200.75 88888.00 2015-03-09 18:44:40.904 068 11318.47 260.50 54200.71 88888.00 2015-03-09 18:44:41.404 068 11318.48 260.48 54200.61 88888.00 2015-03-09 18:44:41.904 068 11318.47 260.51 54200.64 88888.00 2015-03-09 18:44:42.404 068 11318.47 260.54 54200.70 88888.00 2015-03-09 18:44:42.904 068 11318.55 260.51 54200.76 88888.00 2015-03-09 18:44:43.404 068 11318.57 260.48 54200.72 88888.00 2015-03-09 18:44:43.904 068 11318.63 260.47 54200.59 88888.00 2015-03-09 18:44:44.404 068 11318.63 260.50 54200.52 88888.00 2015-03-09 18:44:44.904 068 11318.62 260.53 54200.41 88888.00 2015-03-09 18:44:45.404 068 11318.66 260.51 54200.33 88888.00 2015-03-09 18:44:45.904 068 11318.66 260.57 54200.29 88888.00 2015-03-09 18:44:46.404 068 11318.68 260.63 54200.32 88888.00 2015-03-09 18:44:46.904 068 11318.70 260.75 54200.24 88888.00 2015-03-09 18:44:47.404 068 11318.74 260.84 54200.15 88888.00 2015-03-09 18:44:47.904 068 11318.73 260.86 54200.02 88888.00 2015-03-09 18:44:48.404 068 11318.69 260.86 54199.85 88888.00 2015-03-09 18:44:48.904 068 11318.70 260.90 54199.87 88888.00 2015-03-09 18:44:49.404 068 11318.65 260.93 54199.96 88888.00 2015-03-09 18:44:49.904 068 11318.57 260.99 54199.93 88888.00 2015-03-09 18:44:50.404 068 11318.57 260.95 54199.77 88888.00 2015-03-09 18:44:50.904 068 11318.49 260.91 54199.87 88888.00 2015-03-09 18:44:51.404 068 11318.41 260.90 54199.78 88888.00 2015-03-09 18:44:51.904 068 11318.31 260.88 54199.78 88888.00 2015-03-09 18:44:52.404 068 11318.34 260.87 54200.03 88888.00 2015-03-09 18:44:52.904 068 11318.38 260.84 54200.02 88888.00 2015-03-09 18:44:53.404 068 11318.37 260.76 54199.96 88888.00 2015-03-09 18:44:53.904 068 11318.41 260.74 54199.99 88888.00 2015-03-09 18:44:54.404 068 11318.42 260.72 54200.02 88888.00 2015-03-09 18:44:54.904 068 11318.37 260.67 54200.08 88888.00 2015-03-09 18:44:55.404 068 11318.39 260.64 54200.14 88888.00 2015-03-09 18:44:55.904 068 11318.37 260.65 54200.08 88888.00 2015-03-09 18:44:56.404 068 11318.34 260.63 54200.13 88888.00 2015-03-09 18:44:56.904 068 11318.38 260.62 54200.17 88888.00 2015-03-09 18:44:57.404 068 11318.38 260.56 54200.14 88888.00 2015-03-09 18:44:57.904 068 11318.37 260.51 54200.18 88888.00 2015-03-09 18:44:58.404 068 11318.29 260.55 54200.21 88888.00 2015-03-09 18:44:58.904 068 11318.27 260.51 54200.19 88888.00 2015-03-09 18:44:59.404 068 11318.34 260.45 54200.20 88888.00 2015-03-09 18:44:59.904 068 11318.32 260.44 54200.24 88888.00 2015-03-09 18:45:00.404 068 11318.36 260.42 54200.31 88888.00 2015-03-09 18:45:00.904 068 11318.41 260.45 54200.27 88888.00 2015-03-09 18:45:01.404 068 11318.42 260.40 54200.24 88888.00 2015-03-09 18:45:01.904 068 11318.38 260.33 54200.29 88888.00 2015-03-09 18:45:02.404 068 11318.38 260.39 54200.29 88888.00 2015-03-09 18:45:02.904 068 11318.44 260.39 54200.31 88888.00 2015-03-09 18:45:03.404 068 11318.48 260.33 54200.35 88888.00 2015-03-09 18:45:03.904 068 11318.47 260.30 54200.30 88888.00 2015-03-09 18:45:04.404 068 11318.42 260.33 54200.35 88888.00 2015-03-09 18:45:04.904 068 11318.47 260.38 54200.36 88888.00 2015-03-09 18:45:05.404 068 11318.44 260.31 54200.44 88888.00 2015-03-09 18:45:05.904 068 11318.32 260.33 54200.50 88888.00 2015-03-09 18:45:06.404 068 11318.38 260.33 54200.43 88888.00 2015-03-09 18:45:06.904 068 11318.33 260.31 54200.38 88888.00 2015-03-09 18:45:07.404 068 11318.36 260.28 54200.35 88888.00 2015-03-09 18:45:07.904 068 11318.36 260.25 54200.37 88888.00 2015-03-09 18:45:08.404 068 11318.28 260.28 54200.41 88888.00 2015-03-09 18:45:08.904 068 11318.24 260.28 54200.45 88888.00 2015-03-09 18:45:09.404 068 11318.22 260.24 54200.43 88888.00 2015-03-09 18:45:09.904 068 11318.21 260.17 54200.45 88888.00 2015-03-09 18:45:10.404 068 11318.15 260.15 54200.53 88888.00 2015-03-09 18:45:10.904 068 11318.13 260.22 54200.48 88888.00 2015-03-09 18:45:11.404 068 11318.16 260.24 54200.45 88888.00 2015-03-09 18:45:11.904 068 11318.15 260.25 54200.44 88888.00 2015-03-09 18:45:12.404 068 11318.12 260.30 54200.47 88888.00 2015-03-09 18:45:12.904 068 11318.10 260.31 54200.48 88888.00 2015-03-09 18:45:13.404 068 11318.07 260.29 54200.49 88888.00 2015-03-09 18:45:13.904 068 11318.03 260.33 54200.49 88888.00 2015-03-09 18:45:14.404 068 11318.02 260.30 54200.39 88888.00 2015-03-09 18:45:14.904 068 11317.98 260.29 54200.37 88888.00 2015-03-09 18:45:15.404 068 11317.97 260.28 54200.39 88888.00 2015-03-09 18:45:15.904 068 11317.90 260.24 54200.38 88888.00 2015-03-09 18:45:16.404 068 11317.84 260.20 54200.38 88888.00 2015-03-09 18:45:16.904 068 11317.89 260.11 54200.39 88888.00 2015-03-09 18:45:17.404 068 11317.90 260.02 54200.47 88888.00 2015-03-09 18:45:17.904 068 11317.85 259.97 54200.40 88888.00 2015-03-09 18:45:18.404 068 11317.86 259.90 54200.39 88888.00 2015-03-09 18:45:18.904 068 11317.94 259.83 54200.26 88888.00 2015-03-09 18:45:19.404 068 11317.97 259.78 54200.23 88888.00 2015-03-09 18:45:19.904 068 11318.07 259.75 54200.22 88888.00 2015-03-09 18:45:20.404 068 11318.12 259.71 54200.22 88888.00 2015-03-09 18:45:20.904 068 11318.16 259.69 54200.29 88888.00 2015-03-09 18:45:21.404 068 11318.23 259.69 54200.32 88888.00 2015-03-09 18:45:21.904 068 11318.31 259.72 54200.30 88888.00 2015-03-09 18:45:22.404 068 11318.39 259.73 54200.37 88888.00 2015-03-09 18:45:22.904 068 11318.48 259.77 54200.39 88888.00 2015-03-09 18:45:23.404 068 11318.54 259.79 54200.46 88888.00 2015-03-09 18:45:23.904 068 11318.57 259.79 54200.50 88888.00 2015-03-09 18:45:24.404 068 11318.66 259.82 54200.52 88888.00 2015-03-09 18:45:24.904 068 11318.65 259.94 54200.50 88888.00 2015-03-09 18:45:25.404 068 11318.69 259.97 54200.54 88888.00 2015-03-09 18:45:25.904 068 11318.69 260.03 54200.56 88888.00 2015-03-09 18:45:26.404 068 11318.62 259.96 54200.62 88888.00 2015-03-09 18:45:26.904 068 11318.59 259.93 54200.63 88888.00 2015-03-09 18:45:27.404 068 11318.65 259.95 54200.58 88888.00 2015-03-09 18:45:27.904 068 11318.62 259.98 54200.58 88888.00 2015-03-09 18:45:28.404 068 11318.64 259.99 54200.63 88888.00 2015-03-09 18:45:28.904 068 11318.66 259.99 54200.64 88888.00 2015-03-09 18:45:29.404 068 11318.63 259.98 54200.68 88888.00 2015-03-09 18:45:29.904 068 11318.58 259.96 54200.73 88888.00 2015-03-09 18:45:30.404 068 11318.60 259.97 54200.75 88888.00 2015-03-09 18:45:30.904 068 11318.63 259.98 54200.68 88888.00 2015-03-09 18:45:31.404 068 11318.64 259.91 54200.66 88888.00 2015-03-09 18:45:31.904 068 11318.65 259.87 54200.70 88888.00 2015-03-09 18:45:32.404 068 11318.63 259.87 54200.57 88888.00 2015-03-09 18:45:32.904 068 11318.66 259.89 54200.47 88888.00 2015-03-09 18:45:33.404 068 11318.68 259.88 54200.54 88888.00 2015-03-09 18:45:33.904 068 11318.64 259.83 54200.54 88888.00 2015-03-09 18:45:34.404 068 11318.66 259.85 54200.54 88888.00 2015-03-09 18:45:34.904 068 11318.68 259.79 54200.59 88888.00 2015-03-09 18:45:35.404 068 11318.69 259.78 54200.62 88888.00 2015-03-09 18:45:35.904 068 11318.69 259.75 54200.62 88888.00 2015-03-09 18:45:36.404 068 11318.66 259.70 54200.63 88888.00 2015-03-09 18:45:36.904 068 11318.70 259.70 54200.66 88888.00 2015-03-09 18:45:37.404 068 11318.73 259.64 54200.71 88888.00 2015-03-09 18:45:37.904 068 11318.70 259.63 54200.73 88888.00 2015-03-09 18:45:38.404 068 11318.73 259.66 54200.63 88888.00 2015-03-09 18:45:38.904 068 11318.69 259.69 54200.59 88888.00 2015-03-09 18:45:39.404 068 11318.66 259.68 54200.53 88888.00 2015-03-09 18:45:39.904 068 11318.66 259.63 54200.58 88888.00 2015-03-09 18:45:40.404 068 11318.71 259.70 54200.55 88888.00 2015-03-09 18:45:40.904 068 11318.74 259.68 54200.46 88888.00 2015-03-09 18:45:41.404 068 11318.66 259.70 54200.50 88888.00 2015-03-09 18:45:41.904 068 11318.58 259.71 54200.53 88888.00 2015-03-09 18:45:42.404 068 11318.62 259.58 54200.53 88888.00 2015-03-09 18:45:42.904 068 11318.63 259.54 54200.53 88888.00 2015-03-09 18:45:43.404 068 11318.69 259.58 54200.48 88888.00 2015-03-09 18:45:43.904 068 11318.68 259.61 54200.45 88888.00 2015-03-09 18:45:44.404 068 11318.64 259.57 54200.53 88888.00 2015-03-09 18:45:44.904 068 11318.66 259.58 54200.52 88888.00 2015-03-09 18:45:45.404 068 11318.68 259.51 54200.52 88888.00 2015-03-09 18:45:45.904 068 11318.65 259.53 54200.57 88888.00 2015-03-09 18:45:46.404 068 11318.66 259.54 54200.38 88888.00 2015-03-09 18:45:46.904 068 11318.65 259.49 54200.40 88888.00 2015-03-09 18:45:47.404 068 11318.65 259.45 54200.38 88888.00 2015-03-09 18:45:47.904 068 11318.70 259.46 54200.46 88888.00 2015-03-09 18:45:48.404 068 11318.74 259.46 54200.44 88888.00 2015-03-09 18:45:48.904 068 11318.71 259.41 54200.46 88888.00 2015-03-09 18:45:49.404 068 11318.71 259.38 54200.47 88888.00 2015-03-09 18:45:49.904 068 11318.73 259.35 54200.46 88888.00 2015-03-09 18:45:50.404 068 11318.75 259.31 54200.62 88888.00 2015-03-09 18:45:50.904 068 11318.75 259.28 54200.66 88888.00 2015-03-09 18:45:51.404 068 11318.71 259.21 54200.53 88888.00 2015-03-09 18:45:51.904 068 11318.69 259.19 54200.52 88888.00 2015-03-09 18:45:52.404 068 11318.69 259.23 54200.47 88888.00 2015-03-09 18:45:52.904 068 11318.64 259.18 54200.46 88888.00 2015-03-09 18:45:53.404 068 11318.62 259.09 54200.41 88888.00 2015-03-09 18:45:53.904 068 11318.62 258.98 54200.53 88888.00 2015-03-09 18:45:54.404 068 11318.54 258.94 54200.61 88888.00 2015-03-09 18:45:54.904 068 11318.43 258.88 54200.58 88888.00 2015-03-09 18:45:55.404 068 11318.39 258.85 54200.58 88888.00 2015-03-09 18:45:55.904 068 11318.39 258.81 54200.71 88888.00 2015-03-09 18:45:56.404 068 11318.33 258.77 54200.76 88888.00 2015-03-09 18:45:56.904 068 11318.28 258.79 54200.74 88888.00 2015-03-09 18:45:57.404 068 11318.28 258.77 54200.67 88888.00 2015-03-09 18:45:57.904 068 11318.23 258.72 54200.59 88888.00 2015-03-09 18:45:58.404 068 11318.19 258.73 54200.55 88888.00 2015-03-09 18:45:58.904 068 11318.13 258.69 54200.45 88888.00 2015-03-09 18:45:59.404 068 11318.10 258.75 54200.41 88888.00 2015-03-09 18:45:59.904 068 11318.12 258.77 54200.37 88888.00 2015-03-09 18:46:00.404 068 11318.07 258.81 54200.22 88888.00 2015-03-09 18:46:00.904 068 11317.98 258.93 54200.22 88888.00 2015-03-09 18:46:01.404 068 11317.94 258.93 54200.15 88888.00 2015-03-09 18:46:01.904 068 11317.90 258.94 54200.11 88888.00 2015-03-09 18:46:02.404 068 11317.97 258.97 54200.09 88888.00 2015-03-09 18:46:02.904 068 11318.01 258.96 54199.94 88888.00 2015-03-09 18:46:03.404 068 11318.00 258.96 54199.82 88888.00 2015-03-09 18:46:03.904 068 11318.00 259.01 54199.73 88888.00 2015-03-09 18:46:04.404 068 11317.90 259.01 54199.66 88888.00 2015-03-09 18:46:04.904 068 11317.75 259.12 54199.57 88888.00 2015-03-09 18:46:05.404 068 11317.68 259.30 54199.54 88888.00 2015-03-09 18:46:05.904 068 11317.60 259.41 54199.51 88888.00 2015-03-09 18:46:06.404 068 11317.63 259.49 54199.48 88888.00 2015-03-09 18:46:06.904 068 11317.77 259.62 54199.42 88888.00 2015-03-09 18:46:07.404 068 11317.89 259.69 54199.33 88888.00 2015-03-09 18:46:07.904 068 11318.07 259.65 54199.25 88888.00 2015-03-09 18:46:08.404 068 11318.19 259.56 54199.33 88888.00 2015-03-09 18:46:08.904 068 11318.23 259.46 54199.43 88888.00 2015-03-09 18:46:09.404 068 11318.28 259.46 54199.51 88888.00 2015-03-09 18:46:09.904 068 11318.31 259.38 54199.51 88888.00 2015-03-09 18:46:10.404 068 11318.29 259.34 54199.59 88888.00 2015-03-09 18:46:10.904 068 11318.32 259.31 54199.68 88888.00 2015-03-09 18:46:11.404 068 11318.24 259.28 54199.73 88888.00 2015-03-09 18:46:11.904 068 11318.24 259.20 54199.76 88888.00 2015-03-09 18:46:12.404 068 11318.31 259.21 54199.82 88888.00 2015-03-09 18:46:12.904 068 11318.33 259.21 54199.93 88888.00 2015-03-09 18:46:13.404 068 11318.32 259.21 54200.03 88888.00 2015-03-09 18:46:13.904 068 11318.38 259.21 54200.05 88888.00 2015-03-09 18:46:14.404 068 11318.37 259.11 54200.14 88888.00 2015-03-09 18:46:14.904 068 11318.34 259.07 54200.22 88888.00 2015-03-09 18:46:15.404 068 11318.34 259.07 54200.22 88888.00 2015-03-09 18:46:15.904 068 11318.42 259.13 54200.24 88888.00 2015-03-09 18:46:16.404 068 11318.39 259.09 54200.35 88888.00 2015-03-09 18:46:16.904 068 11318.45 259.07 54200.39 88888.00 2015-03-09 18:46:17.404 068 11318.49 259.05 54200.44 88888.00 2015-03-09 18:46:17.904 068 11318.53 259.04 54200.50 88888.00 2015-03-09 18:46:18.404 068 11318.55 259.03 54200.48 88888.00 2015-03-09 18:46:18.904 068 11318.59 259.00 54200.56 88888.00 2015-03-09 18:46:19.404 068 11318.55 258.93 54200.58 88888.00 2015-03-09 18:46:19.904 068 11318.54 258.89 54200.57 88888.00 2015-03-09 18:46:20.404 068 11318.57 258.85 54200.52 88888.00 2015-03-09 18:46:20.904 068 11318.60 258.84 54200.54 88888.00 2015-03-09 18:46:21.404 068 11318.66 258.82 54200.53 88888.00 2015-03-09 18:46:21.904 068 11318.65 258.75 54200.52 88888.00 2015-03-09 18:46:22.404 068 11318.69 258.69 54200.56 88888.00 2015-03-09 18:46:22.904 068 11318.66 258.69 54200.55 88888.00 2015-03-09 18:46:23.405 068 11318.60 258.71 54200.53 88888.00 2015-03-09 18:46:23.905 068 11318.58 258.65 54200.46 88888.00 2015-03-09 18:46:24.405 068 11318.62 258.62 54200.48 88888.00 2015-03-09 18:46:24.905 068 11318.64 258.61 54200.49 88888.00 2015-03-09 18:46:25.405 068 11318.70 258.58 54200.53 88888.00 2015-03-09 18:46:25.905 068 11318.69 258.53 54200.53 88888.00 2015-03-09 18:46:26.405 068 11318.64 258.43 54200.48 88888.00 2015-03-09 18:46:26.905 068 11318.65 258.42 54200.40 88888.00 2015-03-09 18:46:27.405 068 11318.59 258.50 54200.36 88888.00 2015-03-09 18:46:27.905 068 11318.54 258.52 54200.32 88888.00 2015-03-09 18:46:28.405 068 11318.49 258.46 54200.32 88888.00 2015-03-09 18:46:28.905 068 11318.50 258.42 54200.35 88888.00 2015-03-09 18:46:29.405 068 11318.47 258.41 54200.40 88888.00 2015-03-09 18:46:29.905 068 11318.42 258.35 54200.45 88888.00 2015-03-09 18:46:30.405 068 11318.48 258.34 54200.50 88888.00 2015-03-09 18:46:30.905 068 11318.52 258.41 54200.57 88888.00 2015-03-09 18:46:31.405 068 11318.50 258.44 54200.58 88888.00 2015-03-09 18:46:31.905 068 11318.42 258.39 54200.53 88888.00 2015-03-09 18:46:32.405 068 11318.41 258.42 54200.56 88888.00 2015-03-09 18:46:32.905 068 11318.48 258.44 54200.58 88888.00 2015-03-09 18:46:33.405 068 11318.44 258.46 54200.49 88888.00 2015-03-09 18:46:33.905 068 11318.47 258.55 54200.47 88888.00 2015-03-09 18:46:34.405 068 11318.45 258.67 54200.46 88888.00 2015-03-09 18:46:34.905 068 11318.44 258.73 54200.40 88888.00 2015-03-09 18:46:35.405 068 11318.41 258.76 54200.37 88888.00 2015-03-09 18:46:35.905 068 11318.32 258.71 54200.40 88888.00 2015-03-09 18:46:36.405 068 11318.29 258.79 54200.44 88888.00 2015-03-09 18:46:36.905 068 11318.28 258.81 54200.48 88888.00 2015-03-09 18:46:37.405 068 11318.29 258.84 54200.50 88888.00 2015-03-09 18:46:37.905 068 11318.26 258.81 54200.61 88888.00 2015-03-09 18:46:38.405 068 11318.26 258.75 54200.67 88888.00 2015-03-09 18:46:38.905 068 11318.27 258.70 54200.70 88888.00 2015-03-09 18:46:39.405 068 11318.24 258.78 54200.76 88888.00 2015-03-09 18:46:39.905 068 11318.27 258.80 54200.78 88888.00 2015-03-09 18:46:40.405 068 11318.26 258.81 54200.75 88888.00 2015-03-09 18:46:40.905 068 11318.23 258.84 54200.72 88888.00 2015-03-09 18:46:41.405 068 11318.10 258.84 54200.83 88888.00 2015-03-09 18:46:41.905 068 11318.06 258.88 54200.88 88888.00 2015-03-09 18:46:42.405 068 11318.06 258.85 54200.87 88888.00 2015-03-09 18:46:42.905 068 11318.05 258.82 54200.94 88888.00 2015-03-09 18:46:43.405 068 11318.05 258.81 54200.98 88888.00 2015-03-09 18:46:43.905 068 11318.01 258.90 54200.99 88888.00 2015-03-09 18:46:44.405 068 11318.07 258.86 54201.06 88888.00 2015-03-09 18:46:44.905 068 11318.08 258.82 54201.06 88888.00 2015-03-09 18:46:45.405 068 11318.06 258.82 54201.10 88888.00 2015-03-09 18:46:45.905 068 11318.06 258.81 54201.19 88888.00 2015-03-09 18:46:46.405 068 11318.06 258.71 54201.10 88888.00 2015-03-09 18:46:46.905 068 11318.03 258.72 54201.14 88888.00 2015-03-09 18:46:47.405 068 11318.01 258.71 54201.27 88888.00 2015-03-09 18:46:47.905 068 11318.00 258.71 54201.23 88888.00 2015-03-09 18:46:48.405 068 11317.97 258.76 54201.23 88888.00 2015-03-09 18:46:48.905 068 11318.01 258.76 54201.32 88888.00 2015-03-09 18:46:49.405 068 11318.00 258.69 54201.33 88888.00 2015-03-09 18:46:49.905 068 11317.97 258.71 54201.33 88888.00 2015-03-09 18:46:50.405 068 11317.95 258.75 54201.40 88888.00 2015-03-09 18:46:50.905 068 11317.92 258.69 54201.41 88888.00 2015-03-09 18:46:51.405 068 11317.90 258.71 54201.46 88888.00 2015-03-09 18:46:51.905 068 11317.79 258.64 54201.58 88888.00 2015-03-09 18:46:52.405 068 11317.76 258.61 54201.60 88888.00 2015-03-09 18:46:52.905 068 11317.74 258.67 54201.62 88888.00 2015-03-09 18:46:53.405 068 11317.81 258.71 54201.70 88888.00 2015-03-09 18:46:53.905 068 11317.82 258.70 54201.68 88888.00 2015-03-09 18:46:54.405 068 11317.71 258.70 54201.67 88888.00 2015-03-09 18:46:54.905 068 11317.71 258.72 54201.66 88888.00 2015-03-09 18:46:55.405 068 11317.69 258.75 54201.67 88888.00 2015-03-09 18:46:55.905 068 11317.59 258.73 54201.71 88888.00 2015-03-09 18:46:56.405 068 11317.61 258.75 54201.70 88888.00 2015-03-09 18:46:56.905 068 11317.56 258.76 54201.69 88888.00 2015-03-09 18:46:57.405 068 11317.54 258.77 54201.73 88888.00 2015-03-09 18:46:57.905 068 11317.60 258.73 54201.76 88888.00 2015-03-09 18:46:58.405 068 11317.54 258.75 54201.78 88888.00 2015-03-09 18:46:58.905 068 11317.45 258.76 54201.85 88888.00 2015-03-09 18:46:59.405 068 11317.48 258.71 54201.85 88888.00 2015-03-09 18:46:59.905 068 11317.44 258.76 54201.87 88888.00 2015-03-09 18:47:00.405 068 11317.40 258.75 54201.87 88888.00 2015-03-09 18:47:00.905 068 11317.45 258.69 54201.90 88888.00 2015-03-09 18:47:01.405 068 11317.51 258.64 54201.94 88888.00 2015-03-09 18:47:01.905 068 11317.56 258.68 54201.95 88888.00 2015-03-09 18:47:02.405 068 11317.53 258.69 54201.92 88888.00 2015-03-09 18:47:02.905 068 11317.44 258.65 54201.94 88888.00 2015-03-09 18:47:03.405 068 11317.40 258.75 54201.98 88888.00 2015-03-09 18:47:03.905 068 11317.44 258.76 54201.94 88888.00 2015-03-09 18:47:04.405 068 11317.45 258.78 54201.99 88888.00 2015-03-09 18:47:04.905 068 11317.38 258.76 54202.02 88888.00 2015-03-09 18:47:05.405 068 11317.38 258.72 54202.07 88888.00 2015-03-09 18:47:05.905 068 11317.44 258.71 54202.12 88888.00 2015-03-09 18:47:06.405 068 11317.43 258.67 54202.13 88888.00 2015-03-09 18:47:06.905 068 11317.50 258.68 54202.11 88888.00 2015-03-09 18:47:07.405 068 11317.48 258.71 54202.15 88888.00 2015-03-09 18:47:07.905 068 11317.45 258.75 54202.14 88888.00 2015-03-09 18:47:08.405 068 11317.40 258.72 54202.11 88888.00 2015-03-09 18:47:08.905 068 11317.44 258.71 54202.13 88888.00 2015-03-09 18:47:09.405 068 11317.50 258.72 54202.15 88888.00 2015-03-09 18:47:09.905 068 11317.49 258.72 54202.13 88888.00 2015-03-09 18:47:10.405 068 11317.45 258.73 54202.14 88888.00 2015-03-09 18:47:10.905 068 11317.44 258.75 54202.24 88888.00 2015-03-09 18:47:11.405 068 11317.38 258.70 54202.24 88888.00 2015-03-09 18:47:11.905 068 11317.39 258.61 54202.21 88888.00 2015-03-09 18:47:12.405 068 11317.45 258.62 54202.21 88888.00 2015-03-09 18:47:12.905 068 11317.47 258.71 54202.20 88888.00 2015-03-09 18:47:13.405 068 11317.48 258.75 54202.20 88888.00 2015-03-09 18:47:13.905 068 11317.53 258.70 54202.23 88888.00 2015-03-09 18:47:14.405 068 11317.50 258.72 54202.24 88888.00 2015-03-09 18:47:14.905 068 11317.48 258.73 54202.23 88888.00 2015-03-09 18:47:15.405 068 11317.50 258.73 54202.19 88888.00 2015-03-09 18:47:15.905 068 11317.48 258.70 54202.25 88888.00 2015-03-09 18:47:16.405 068 11317.55 258.71 54202.31 88888.00 2015-03-09 18:47:16.905 068 11317.59 258.71 54202.25 88888.00 2015-03-09 18:47:17.405 068 11317.58 258.70 54202.25 88888.00 2015-03-09 18:47:17.905 068 11317.50 258.69 54202.24 88888.00 2015-03-09 18:47:18.405 068 11317.54 258.72 54202.29 88888.00 2015-03-09 18:47:18.905 068 11317.59 258.73 54202.20 88888.00 2015-03-09 18:47:19.405 068 11317.66 258.75 54202.11 88888.00 2015-03-09 18:47:19.905 068 11317.69 258.75 54202.10 88888.00 2015-03-09 18:47:20.405 068 11317.65 258.75 54202.12 88888.00 2015-03-09 18:47:20.905 068 11317.63 258.77 54202.14 88888.00 2015-03-09 18:47:21.405 068 11317.59 258.76 54202.13 88888.00 2015-03-09 18:47:21.905 068 11317.63 258.80 54202.08 88888.00 2015-03-09 18:47:22.405 068 11317.68 258.84 54202.13 88888.00 2015-03-09 18:47:22.905 068 11317.70 258.80 54202.14 88888.00 2015-03-09 18:47:23.405 068 11317.64 258.81 54202.22 88888.00 2015-03-09 18:47:23.905 068 11317.61 258.85 54202.16 88888.00 2015-03-09 18:47:24.405 068 11317.65 258.82 54202.05 88888.00 2015-03-09 18:47:24.905 068 11317.73 258.81 54201.97 88888.00 2015-03-09 18:47:25.405 068 11317.77 258.80 54201.90 88888.00 2015-03-09 18:47:25.905 068 11317.75 258.76 54201.88 88888.00 2015-03-09 18:47:26.405 068 11317.74 258.77 54201.92 88888.00 2015-03-09 18:47:26.905 068 11317.76 258.78 54201.89 88888.00 2015-03-09 18:47:27.405 068 11317.65 258.75 54201.85 88888.00 2015-03-09 18:47:27.905 068 11317.56 258.75 54201.88 88888.00 2015-03-09 18:47:28.405 068 11317.48 258.67 54201.96 88888.00 2015-03-09 18:47:28.905 068 11317.47 258.58 54202.08 88888.00 2015-03-09 18:47:29.405 068 11317.49 258.56 54202.08 88888.00 2015-03-09 18:47:29.905 068 11317.49 258.62 54202.07 88888.00 2015-03-09 18:47:30.405 068 11317.47 258.59 54202.19 88888.00 2015-03-09 18:47:30.905 068 11317.48 258.58 54202.22 88888.00 2015-03-09 18:47:31.405 068 11317.51 258.61 54202.16 88888.00 2015-03-09 18:47:31.905 068 11317.49 258.61 54202.14 88888.00 2015-03-09 18:47:32.405 068 11317.47 258.61 54202.12 88888.00 2015-03-09 18:47:32.905 068 11317.50 258.61 54202.11 88888.00 2015-03-09 18:47:33.405 068 11317.54 258.59 54202.10 88888.00 2015-03-09 18:47:33.905 068 11317.55 258.60 54202.05 88888.00 2015-03-09 18:47:34.405 068 11317.51 258.62 54202.05 88888.00 2015-03-09 18:47:34.905 068 11317.53 258.61 54202.12 88888.00 2015-03-09 18:47:35.405 068 11317.64 258.52 54202.11 88888.00 2015-03-09 18:47:35.905 068 11317.94 258.37 54202.12 88888.00 2015-03-09 18:47:36.405 068 11318.45 258.25 54202.08 88888.00 2015-03-09 18:47:36.905 068 11318.58 258.14 54202.06 88888.00 2015-03-09 18:47:37.405 068 11318.34 258.18 54201.92 88888.00 2015-03-09 18:47:37.905 068 11318.01 258.28 54201.86 88888.00 2015-03-09 18:47:38.405 068 11317.75 258.42 54201.90 88888.00 2015-03-09 18:47:38.905 068 11317.50 258.51 54201.96 88888.00 2015-03-09 18:47:39.405 068 11317.45 258.53 54201.99 88888.00 2015-03-09 18:47:39.905 068 11317.43 258.58 54201.97 88888.00 2015-03-09 18:47:40.405 068 11317.42 258.58 54202.08 88888.00 2015-03-09 18:47:40.905 068 11317.40 258.58 54202.04 88888.00 2015-03-09 18:47:41.405 068 11317.39 258.59 54202.13 88888.00 2015-03-09 18:47:41.905 068 11317.42 258.65 54202.21 88888.00 2015-03-09 18:47:42.405 068 11317.43 258.65 54202.17 88888.00 2015-03-09 18:47:42.905 068 11317.45 258.60 54202.16 88888.00 2015-03-09 18:47:43.405 068 11317.51 258.62 54202.14 88888.00 2015-03-09 18:47:43.905 068 11317.44 258.64 54202.20 88888.00 2015-03-09 18:47:44.405 068 11317.39 258.68 54202.21 88888.00 2015-03-09 18:47:44.905 068 11317.45 258.73 54202.25 88888.00 2015-03-09 18:47:45.405 068 11317.44 258.75 54202.25 88888.00 2015-03-09 18:47:45.905 068 11317.40 258.73 54202.21 88888.00 2015-03-09 18:47:46.405 068 11317.37 258.73 54202.19 88888.00 2015-03-09 18:47:46.905 068 11317.34 258.77 54202.27 88888.00 2015-03-09 18:47:47.405 068 11317.38 258.80 54202.21 88888.00 2015-03-09 18:47:47.905 068 11317.43 258.82 54202.14 88888.00 2015-03-09 18:47:48.405 068 11317.47 258.81 54202.14 88888.00 2015-03-09 18:47:48.905 068 11317.51 258.76 54202.16 88888.00 2015-03-09 18:47:49.405 068 11317.54 258.70 54202.14 88888.00 2015-03-09 18:47:49.905 068 11317.50 258.73 54202.20 88888.00 2015-03-09 18:47:50.405 068 11317.54 258.82 54202.22 88888.00 2015-03-09 18:47:50.905 068 11317.58 258.92 54202.20 88888.00 2015-03-09 18:47:51.405 068 11317.59 258.93 54202.20 88888.00 2015-03-09 18:47:51.905 068 11317.58 258.93 54202.21 88888.00 2015-03-09 18:47:52.405 068 11317.65 258.88 54202.16 88888.00 2015-03-09 18:47:52.905 068 11317.68 258.87 54202.15 88888.00 2015-03-09 18:47:53.405 068 11317.69 258.87 54202.21 88888.00 2015-03-09 18:47:53.905 068 11317.68 258.93 54202.13 88888.00 2015-03-09 18:47:54.405 068 11317.70 258.95 54201.90 88888.00 2015-03-09 18:47:54.905 068 11317.73 258.93 54201.78 88888.00 2015-03-09 18:47:55.405 068 11317.76 258.90 54201.79 88888.00 2015-03-09 18:47:55.905 068 11317.77 258.98 54201.85 88888.00 2015-03-09 18:47:56.405 068 11317.71 259.00 54201.92 88888.00 2015-03-09 18:47:56.905 068 11317.71 258.96 54201.85 88888.00 2015-03-09 18:47:57.405 068 11317.70 258.88 54201.85 88888.00 2015-03-09 18:47:57.905 068 11317.64 258.85 54201.87 88888.00 2015-03-09 18:47:58.405 068 11317.74 258.82 54201.85 88888.00 2015-03-09 18:47:58.905 068 11317.71 258.86 54201.80 88888.00 2015-03-09 18:47:59.405 068 11317.77 258.90 54201.80 88888.00 2015-03-09 18:47:59.905 068 11317.81 258.96 54201.80 88888.00 2015-03-09 18:48:00.405 068 11317.82 258.98 54201.71 88888.00 2015-03-09 18:48:00.905 068 11317.97 259.05 54201.77 88888.00 2015-03-09 18:48:01.405 068 11318.02 259.05 54201.73 88888.00 2015-03-09 18:48:01.905 068 11318.10 259.09 54201.71 88888.00 2015-03-09 18:48:02.405 068 11318.13 259.15 54201.67 88888.00 2015-03-09 18:48:02.905 068 11318.13 259.21 54201.55 88888.00 2015-03-09 18:48:03.405 068 11318.15 259.22 54201.53 88888.00 2015-03-09 18:48:03.905 068 11318.16 259.23 54201.47 88888.00 2015-03-09 18:48:04.405 068 11318.23 259.22 54201.40 88888.00 2015-03-09 18:48:04.905 068 11318.31 259.19 54201.36 88888.00 2015-03-09 18:48:05.405 068 11318.34 259.19 54201.38 88888.00 2015-03-09 18:48:05.905 068 11318.38 259.18 54201.35 88888.00 2015-03-09 18:48:06.405 068 11318.49 259.06 54201.34 88888.00 2015-03-09 18:48:06.905 068 11318.86 258.94 54201.40 88888.00 2015-03-09 18:48:07.405 068 11319.30 258.89 54201.31 88888.00 2015-03-09 18:48:07.905 068 11319.59 258.85 54201.25 88888.00 2015-03-09 18:48:08.405 068 11319.53 258.85 54201.25 88888.00 2015-03-09 18:48:08.905 068 11319.32 258.89 54201.11 88888.00 2015-03-09 18:48:09.405 068 11318.91 258.97 54200.94 88888.00 2015-03-09 18:48:09.905 068 11318.58 259.12 54200.85 88888.00 2015-03-09 18:48:10.405 068 11318.45 259.21 54200.81 88888.00 2015-03-09 18:48:10.905 068 11318.36 259.21 54200.74 88888.00 2015-03-09 18:48:11.405 068 11318.33 259.32 54200.70 88888.00 2015-03-09 18:48:11.905 068 11318.33 259.41 54200.66 88888.00 2015-03-09 18:48:12.405 068 11318.31 259.53 54200.68 88888.00 2015-03-09 18:48:12.905 068 11318.32 259.57 54200.74 88888.00 2015-03-09 18:48:13.405 068 11318.37 259.65 54200.79 88888.00 2015-03-09 18:48:13.905 068 11318.42 259.70 54200.76 88888.00 2015-03-09 18:48:14.405 068 11318.53 259.70 54200.79 88888.00 2015-03-09 18:48:14.905 068 11318.63 259.73 54200.79 88888.00 2015-03-09 18:48:15.405 068 11318.64 259.82 54200.79 88888.00 2015-03-09 18:48:15.905 068 11318.69 259.81 54200.91 88888.00 2015-03-09 18:48:16.405 068 11318.73 259.77 54200.83 88888.00 2015-03-09 18:48:16.905 068 11318.85 259.78 54200.75 88888.00 2015-03-09 18:48:17.405 068 11318.88 259.81 54200.83 88888.00 2015-03-09 18:48:17.905 068 11318.86 259.85 54200.80 88888.00 2015-03-09 18:48:18.405 068 11318.96 259.85 54200.78 88888.00 2015-03-09 18:48:18.905 068 11319.02 259.87 54200.75 88888.00 2015-03-09 18:48:19.405 068 11319.05 259.93 54200.56 88888.00 2015-03-09 18:48:19.905 068 11319.09 259.93 54200.70 88888.00 2015-03-09 18:48:20.405 068 11319.11 259.91 54200.78 88888.00 2015-03-09 18:48:20.905 068 11319.05 259.91 54200.72 88888.00 2015-03-09 18:48:21.405 068 11319.05 259.96 54200.67 88888.00 2015-03-09 18:48:21.905 068 11319.15 259.95 54200.63 88888.00 2015-03-09 18:48:22.405 068 11319.17 260.00 54200.62 88888.00 2015-03-09 18:48:22.905 068 11319.22 260.00 54200.57 88888.00 2015-03-09 18:48:23.405 068 11319.23 259.94 54200.54 88888.00 2015-03-09 18:48:23.905 068 11319.30 259.96 54200.56 88888.00 2015-03-09 18:48:24.405 068 11319.28 259.97 54200.53 88888.00 2015-03-09 18:48:24.905 068 11319.27 259.96 54200.47 88888.00 2015-03-09 18:48:25.405 068 11319.28 259.96 54200.49 88888.00 2015-03-09 18:48:25.905 068 11319.33 260.03 54200.49 88888.00 2015-03-09 18:48:26.405 068 11319.37 260.08 54200.44 88888.00 2015-03-09 18:48:26.905 068 11319.41 260.02 54200.38 88888.00 2015-03-09 18:48:27.405 068 11319.43 260.03 54200.39 88888.00 2015-03-09 18:48:27.905 068 11319.41 260.07 54200.37 88888.00 2015-03-09 18:48:28.405 068 11319.41 260.12 54200.30 88888.00 2015-03-09 18:48:28.905 068 11319.46 260.23 54200.28 88888.00 2015-03-09 18:48:29.405 068 11319.44 260.22 54200.26 88888.00 2015-03-09 18:48:29.905 068 11319.48 260.23 54200.23 88888.00 2015-03-09 18:48:30.405 068 11319.49 260.22 54200.30 88888.00 2015-03-09 18:48:30.905 068 11319.52 260.27 54200.31 88888.00 2015-03-09 18:48:31.405 068 11319.43 260.27 54200.32 88888.00 2015-03-09 18:48:31.905 068 11319.48 260.29 54200.26 88888.00 2015-03-09 18:48:32.405 068 11319.57 260.28 54200.15 88888.00 2015-03-09 18:48:32.905 068 11319.54 260.21 54200.21 88888.00 2015-03-09 18:48:33.405 068 11319.51 260.20 54200.18 88888.00 2015-03-09 18:48:33.905 068 11319.46 260.23 54200.10 88888.00 2015-03-09 18:48:34.405 068 11319.43 260.27 54200.14 88888.00 2015-03-09 18:48:34.905 068 11319.49 260.28 54200.17 88888.00 2015-03-09 18:48:35.405 068 11319.53 260.31 54200.20 88888.00 2015-03-09 18:48:35.905 068 11319.57 260.30 54200.17 88888.00 2015-03-09 18:48:36.405 068 11319.56 260.27 54200.14 88888.00 2015-03-09 18:48:36.905 068 11319.54 260.29 54200.09 88888.00 2015-03-09 18:48:37.405 068 11319.58 260.32 54200.13 88888.00 2015-03-09 18:48:37.905 068 11319.60 260.28 54200.17 88888.00 2015-03-09 18:48:38.405 068 11319.58 260.24 54200.13 88888.00 2015-03-09 18:48:38.905 068 11319.64 260.27 54200.13 88888.00 2015-03-09 18:48:39.405 068 11319.57 260.32 54200.13 88888.00 2015-03-09 18:48:39.905 068 11319.60 260.37 54200.11 88888.00 2015-03-09 18:48:40.405 068 11319.65 260.38 54200.09 88888.00 2015-03-09 18:48:40.905 068 11319.74 260.34 54200.03 88888.00 2015-03-09 18:48:41.405 068 11319.72 260.37 54200.06 88888.00 2015-03-09 18:48:41.905 068 11319.70 260.36 54200.05 88888.00 2015-03-09 18:48:42.405 068 11319.77 260.37 54200.02 88888.00 2015-03-09 18:48:42.905 068 11319.85 260.40 54200.01 88888.00 2015-03-09 18:48:43.406 068 11319.91 260.41 54200.05 88888.00 2015-03-09 18:48:43.906 068 11319.98 260.46 54200.05 88888.00 2015-03-09 18:48:44.406 068 11320.00 260.44 54200.06 88888.00 2015-03-09 18:48:44.906 068 11320.01 260.45 54200.04 88888.00 2015-03-09 18:48:45.406 068 11320.06 260.47 54200.03 88888.00 2015-03-09 18:48:45.906 068 11320.11 260.48 54199.95 88888.00 2015-03-09 18:48:46.406 068 11320.14 260.48 54199.93 88888.00 2015-03-09 18:48:46.906 068 11320.15 260.45 54199.87 88888.00 2015-03-09 18:48:47.406 068 11320.24 260.48 54199.80 88888.00 2015-03-09 18:48:47.906 068 11320.31 260.42 54199.78 88888.00 2015-03-09 18:48:48.406 068 11320.35 260.40 54199.80 88888.00 2015-03-09 18:48:48.906 068 11320.37 260.44 54199.77 88888.00 2015-03-09 18:48:49.406 068 11320.43 260.46 54199.69 88888.00 2015-03-09 18:48:49.906 068 11320.48 260.46 54199.62 88888.00 2015-03-09 18:48:50.406 068 11320.52 260.50 54199.58 88888.00 2015-03-09 18:48:50.906 068 11320.54 260.49 54199.57 88888.00 2015-03-09 18:48:51.406 068 11320.58 260.55 54199.48 88888.00 2015-03-09 18:48:51.906 068 11320.61 260.56 54199.45 88888.00 2015-03-09 18:48:52.406 068 11320.64 260.50 54199.42 88888.00 2015-03-09 18:48:52.906 068 11320.74 260.51 54199.35 88888.00 2015-03-09 18:48:53.406 068 11320.74 260.48 54199.39 88888.00 2015-03-09 18:48:53.906 068 11320.80 260.54 54199.31 88888.00 2015-03-09 18:48:54.406 068 11320.78 260.59 54199.16 88888.00 2015-03-09 18:48:54.906 068 11320.85 260.57 54199.12 88888.00 2015-03-09 18:48:55.406 068 11320.94 260.51 54199.09 88888.00 2015-03-09 18:48:55.906 068 11320.94 260.53 54199.05 88888.00 2015-03-09 18:48:56.406 068 11320.87 260.55 54198.92 88888.00 2015-03-09 18:48:56.906 068 11320.89 260.58 54198.92 88888.00 2015-03-09 18:48:57.406 068 11320.89 260.51 54198.83 88888.00 2015-03-09 18:48:57.906 068 11320.87 260.53 54198.73 88888.00 2015-03-09 18:48:58.406 068 11320.84 260.54 54198.65 88888.00 2015-03-09 18:48:58.906 068 11320.84 260.57 54198.61 88888.00 2015-03-09 18:48:59.406 068 11320.80 260.58 54198.69 88888.00 2015-03-09 18:48:59.906 068 11320.88 260.64 54198.65 88888.00 2015-03-09 18:49:00.406 068 11320.90 260.64 54198.59 88888.00 2015-03-09 18:49:00.906 068 11320.95 260.74 54198.56 88888.00 2015-03-09 18:49:01.406 068 11320.94 260.75 54198.64 88888.00 2015-03-09 18:49:01.906 068 11320.94 260.88 54198.62 88888.00 2015-03-09 18:49:02.406 068 11320.99 260.91 54198.61 88888.00 2015-03-09 18:49:02.906 068 11321.04 260.93 54198.60 88888.00 2015-03-09 18:49:03.406 068 11321.10 260.97 54198.70 88888.00 2015-03-09 18:49:03.906 068 11321.21 260.97 54198.79 88888.00 2015-03-09 18:49:04.406 068 11321.20 261.00 54198.82 88888.00 2015-03-09 18:49:04.906 068 11321.22 261.03 54198.72 88888.00 2015-03-09 18:49:05.406 068 11321.25 261.05 54198.57 88888.00 2015-03-09 18:49:05.906 068 11321.31 261.07 54198.55 88888.00 2015-03-09 18:49:06.406 068 11321.39 261.05 54198.60 88888.00 2015-03-09 18:49:06.906 068 11321.42 261.03 54198.60 88888.00 2015-03-09 18:49:07.406 068 11321.51 261.00 54198.62 88888.00 2015-03-09 18:49:07.906 068 11321.61 260.95 54198.51 88888.00 2015-03-09 18:49:08.406 068 11321.77 260.84 54198.39 88888.00 2015-03-09 18:49:08.906 068 11321.87 260.79 54198.53 88888.00 2015-03-09 18:49:09.406 068 11321.82 260.74 54198.70 88888.00 2015-03-09 18:49:09.906 068 11321.78 260.70 54198.71 88888.00 2015-03-09 18:49:10.406 068 11321.82 260.62 54198.81 88888.00 2015-03-09 18:49:10.906 068 11321.73 260.56 54198.86 88888.00 2015-03-09 18:49:11.406 068 11321.67 260.49 54198.91 88888.00 2015-03-09 18:49:11.906 068 11321.66 260.37 54198.97 88888.00 2015-03-09 18:49:12.406 068 11321.66 260.31 54198.96 88888.00 2015-03-09 18:49:12.906 068 11321.56 260.36 54198.97 88888.00 2015-03-09 18:49:13.406 068 11321.53 260.37 54199.05 88888.00 2015-03-09 18:49:13.906 068 11321.53 260.40 54199.01 88888.00 2015-03-09 18:49:14.406 068 11321.51 260.47 54198.97 88888.00 2015-03-09 18:49:14.906 068 11321.47 260.47 54199.03 88888.00 2015-03-09 18:49:15.406 068 11321.53 260.49 54199.05 88888.00 2015-03-09 18:49:15.906 068 11321.53 260.53 54199.05 88888.00 2015-03-09 18:49:16.406 068 11321.50 260.53 54199.01 88888.00 2015-03-09 18:49:16.906 068 11321.47 260.51 54199.06 88888.00 2015-03-09 18:49:17.406 068 11321.52 260.48 54199.01 88888.00 2015-03-09 18:49:17.906 068 11321.56 260.47 54199.04 88888.00 2015-03-09 18:49:18.406 068 11321.51 260.48 54199.08 88888.00 2015-03-09 18:49:18.906 068 11321.51 260.51 54199.12 88888.00 2015-03-09 18:49:19.406 068 11321.53 260.53 54199.12 88888.00 2015-03-09 18:49:19.906 068 11321.55 260.56 54199.17 88888.00 2015-03-09 18:49:20.406 068 11321.50 260.53 54199.18 88888.00 2015-03-09 18:49:20.906 068 11321.43 260.57 54199.21 88888.00 2015-03-09 18:49:21.406 068 11321.41 260.57 54199.26 88888.00 2015-03-09 18:49:21.906 068 11321.51 260.58 54199.29 88888.00 2015-03-09 18:49:22.406 068 11321.60 260.61 54199.31 88888.00 2015-03-09 18:49:22.906 068 11321.53 260.66 54199.24 88888.00 2015-03-09 18:49:23.406 068 11321.55 260.67 54199.18 88888.00 2015-03-09 18:49:23.906 068 11321.57 260.65 54199.30 88888.00 2015-03-09 18:49:24.406 068 11321.60 260.65 54199.39 88888.00 2015-03-09 18:49:24.906 068 11321.61 260.74 54199.45 88888.00 2015-03-09 18:49:25.406 068 11321.60 260.75 54199.42 88888.00 2015-03-09 18:49:25.906 068 11321.67 260.72 54199.45 88888.00 2015-03-09 18:49:26.406 068 11321.71 260.73 54199.36 88888.00 2015-03-09 18:49:26.906 068 11321.72 260.73 54199.26 88888.00 2015-03-09 18:49:27.406 068 11321.73 260.78 54199.24 88888.00 2015-03-09 18:49:27.906 068 11321.77 260.76 54199.23 88888.00 2015-03-09 18:49:28.406 068 11321.78 260.79 54199.21 88888.00 2015-03-09 18:49:28.906 068 11321.82 260.80 54199.18 88888.00 2015-03-09 18:49:29.406 068 11321.81 260.86 54199.17 88888.00 2015-03-09 18:49:29.906 068 11321.81 260.82 54199.18 88888.00 2015-03-09 18:49:30.406 068 11321.87 260.78 54199.22 88888.00 2015-03-09 18:49:30.906 068 11321.90 260.81 54199.31 88888.00 2015-03-09 18:49:31.406 068 11321.90 260.87 54199.39 88888.00 2015-03-09 18:49:31.906 068 11321.89 260.84 54199.41 88888.00 2015-03-09 18:49:32.406 068 11321.88 260.86 54199.39 88888.00 2015-03-09 18:49:32.906 068 11321.98 260.91 54199.34 88888.00 2015-03-09 18:49:33.406 068 11322.02 260.90 54199.33 88888.00 2015-03-09 18:49:33.906 068 11321.98 260.92 54199.33 88888.00 2015-03-09 18:49:34.406 068 11322.00 260.92 54199.24 88888.00 2015-03-09 18:49:34.906 068 11322.05 260.92 54199.16 88888.00 2015-03-09 18:49:35.406 068 11322.16 260.91 54199.17 88888.00 2015-03-09 18:49:35.906 068 11322.11 260.91 54199.21 88888.00 2015-03-09 18:49:36.406 068 11322.05 260.89 54199.23 88888.00 2015-03-09 18:49:36.906 068 11322.16 260.87 54199.22 88888.00 2015-03-09 18:49:37.406 068 11322.20 260.91 54199.22 88888.00 2015-03-09 18:49:37.906 068 11322.20 260.91 54199.20 88888.00 2015-03-09 18:49:38.406 068 11322.19 260.91 54199.15 88888.00 2015-03-09 18:49:38.906 068 11322.23 260.92 54199.20 88888.00 2015-03-09 18:49:39.406 068 11322.31 260.92 54199.22 88888.00 2015-03-09 18:49:39.906 068 11322.33 260.96 54199.06 88888.00 2015-03-09 18:49:40.406 068 11322.33 260.96 54198.81 88888.00 2015-03-09 18:49:40.906 068 11322.30 260.98 54198.81 88888.00 2015-03-09 18:49:41.406 068 11322.36 260.99 54198.89 88888.00 2015-03-09 18:49:41.906 068 11322.41 260.97 54198.91 88888.00 2015-03-09 18:49:42.406 068 11322.42 260.96 54198.92 88888.00 2015-03-09 18:49:42.906 068 11322.40 260.96 54198.96 88888.00 2015-03-09 18:49:43.406 068 11322.45 260.96 54198.97 88888.00 2015-03-09 18:49:43.906 068 11322.49 261.03 54198.90 88888.00 2015-03-09 18:49:44.406 068 11322.47 261.05 54198.96 88888.00 2015-03-09 18:49:44.906 068 11322.41 261.03 54199.00 88888.00 2015-03-09 18:49:45.406 068 11322.51 261.01 54199.03 88888.00 2015-03-09 18:49:45.906 068 11322.56 261.05 54199.04 88888.00 2015-03-09 18:49:46.406 068 11322.55 261.05 54199.06 88888.00 2015-03-09 18:49:46.906 068 11322.57 261.03 54199.05 88888.00 2015-03-09 18:49:47.406 068 11322.56 261.00 54199.00 88888.00 2015-03-09 18:49:47.906 068 11322.55 261.04 54199.04 88888.00 2015-03-09 18:49:48.406 068 11322.60 261.08 54199.09 88888.00 2015-03-09 18:49:48.906 068 11322.56 261.10 54199.08 88888.00 2015-03-09 18:49:49.406 068 11322.61 261.12 54199.12 88888.00 2015-03-09 18:49:49.906 068 11322.62 261.15 54199.08 88888.00 2015-03-09 18:49:50.406 068 11322.71 261.14 54199.13 88888.00 2015-03-09 18:49:50.906 068 11322.76 261.10 54199.21 88888.00 2015-03-09 18:49:51.406 068 11322.77 261.13 54199.21 88888.00 2015-03-09 18:49:51.906 068 11322.77 261.15 54199.20 88888.00 2015-03-09 18:49:52.406 068 11322.76 261.15 54199.25 88888.00 2015-03-09 18:49:52.906 068 11322.75 261.07 54199.27 88888.00 2015-03-09 18:49:53.406 068 11322.72 261.10 54199.21 88888.00 2015-03-09 18:49:53.906 068 11322.73 261.12 54199.14 88888.00 2015-03-09 18:49:54.406 068 11322.82 261.08 54199.18 88888.00 2015-03-09 18:49:54.906 068 11322.87 261.15 54199.23 88888.00 2015-03-09 18:49:55.406 068 11322.82 261.12 54199.25 88888.00 2015-03-09 18:49:55.906 068 11322.87 261.15 54199.26 88888.00 2015-03-09 18:49:56.406 068 11322.86 261.17 54199.24 88888.00 2015-03-09 18:49:56.906 068 11322.86 261.14 54199.25 88888.00 2015-03-09 18:49:57.406 068 11322.89 261.10 54199.18 88888.00 2015-03-09 18:49:57.906 068 11322.83 261.12 54199.18 88888.00 2015-03-09 18:49:58.406 068 11322.87 261.08 54199.21 88888.00 2015-03-09 18:49:58.906 068 11322.93 261.06 54199.40 88888.00 2015-03-09 18:49:59.406 068 11322.91 261.07 54199.40 88888.00 2015-03-09 18:49:59.906 068 11322.92 261.16 54199.35 88888.00 2015-03-09 18:50:00.406 068 11322.92 261.15 54199.35 88888.00 2015-03-09 18:50:00.906 068 11323.01 261.05 54199.42 88888.00 2015-03-09 18:50:01.406 068 11323.07 261.04 54199.40 88888.00 2015-03-09 18:50:01.906 068 11323.07 261.08 54199.32 88888.00 2015-03-09 18:50:02.406 068 11323.05 261.06 54199.23 88888.00 2015-03-09 18:50:02.906 068 11323.05 261.05 54199.20 88888.00 2015-03-09 18:50:03.406 068 11323.13 261.03 54199.21 88888.00 2015-03-09 18:50:03.906 068 11323.10 261.04 54199.23 88888.00 2015-03-09 18:50:04.406 068 11323.13 261.03 54199.24 88888.00 2015-03-09 18:50:04.906 068 11323.14 261.06 54199.18 88888.00 2015-03-09 18:50:05.406 068 11323.12 261.09 54199.13 88888.00 2015-03-09 18:50:05.906 068 11323.19 261.08 54199.14 88888.00 2015-03-09 18:50:06.406 068 11323.24 261.08 54199.05 88888.00 2015-03-09 18:50:06.906 068 11323.24 261.10 54199.03 88888.00 2015-03-09 18:50:07.406 068 11323.26 261.04 54199.04 88888.00 2015-03-09 18:50:07.906 068 11323.28 261.14 54199.00 88888.00 2015-03-09 18:50:08.406 068 11323.30 261.21 54198.97 88888.00 2015-03-09 18:50:08.906 068 11323.30 261.25 54198.91 88888.00 2015-03-09 18:50:09.406 068 11323.24 261.26 54198.95 88888.00 2015-03-09 18:50:09.906 068 11323.26 261.24 54198.98 88888.00 2015-03-09 18:50:10.406 068 11323.28 261.22 54198.96 88888.00 2015-03-09 18:50:10.906 068 11323.25 261.24 54199.04 88888.00 2015-03-09 18:50:11.406 068 11323.22 261.21 54199.01 88888.00 2015-03-09 18:50:11.906 068 11323.23 261.20 54199.00 88888.00 2015-03-09 18:50:12.406 068 11323.24 261.18 54199.08 88888.00 2015-03-09 18:50:12.906 068 11323.23 261.18 54199.08 88888.00 2015-03-09 18:50:13.406 068 11323.18 261.26 54199.10 88888.00 2015-03-09 18:50:13.906 068 11323.12 261.21 54199.18 88888.00 2015-03-09 18:50:14.406 068 11323.20 261.20 54199.29 88888.00 2015-03-09 18:50:14.906 068 11323.25 261.21 54199.32 88888.00 2015-03-09 18:50:15.406 068 11323.23 261.22 54199.32 88888.00 2015-03-09 18:50:15.906 068 11323.22 261.14 54199.35 88888.00 2015-03-09 18:50:16.406 068 11323.25 261.14 54199.41 88888.00 2015-03-09 18:50:16.906 068 11323.26 261.16 54199.40 88888.00 2015-03-09 18:50:17.406 068 11323.24 261.20 54199.40 88888.00 2015-03-09 18:50:17.906 068 11323.22 261.26 54199.38 88888.00 2015-03-09 18:50:18.406 068 11323.23 261.23 54199.43 88888.00 2015-03-09 18:50:18.906 068 11323.22 261.20 54199.42 88888.00 2015-03-09 18:50:19.406 068 11323.23 261.18 54199.43 88888.00 2015-03-09 18:50:19.906 068 11323.20 261.23 54199.36 88888.00 2015-03-09 18:50:20.406 068 11323.17 261.24 54199.52 88888.00 2015-03-09 18:50:20.906 068 11323.17 261.26 54199.59 88888.00 2015-03-09 18:50:21.406 068 11323.19 261.26 54199.54 88888.00 2015-03-09 18:50:21.906 068 11323.15 261.23 54199.50 88888.00 2015-03-09 18:50:22.406 068 11323.08 261.24 54199.57 88888.00 2015-03-09 18:50:22.906 068 11323.05 261.22 54199.58 88888.00 2015-03-09 18:50:23.406 068 11323.01 261.18 54199.60 88888.00 2015-03-09 18:50:23.906 068 11323.03 261.23 54199.65 88888.00 2015-03-09 18:50:24.406 068 11323.02 261.18 54199.73 88888.00 2015-03-09 18:50:24.906 068 11323.09 261.17 54199.73 88888.00 2015-03-09 18:50:25.406 068 11323.18 261.18 54199.78 88888.00 2015-03-09 18:50:25.906 068 11323.15 261.17 54199.79 88888.00 2015-03-09 18:50:26.406 068 11323.13 261.20 54199.71 88888.00 2015-03-09 18:50:26.906 068 11323.13 261.21 54199.74 88888.00 2015-03-09 18:50:27.406 068 11323.19 261.18 54199.80 88888.00 2015-03-09 18:50:27.906 068 11323.15 261.23 54199.82 88888.00 2015-03-09 18:50:28.406 068 11323.12 261.20 54199.75 88888.00 2015-03-09 18:50:28.906 068 11323.05 261.17 54199.78 88888.00 2015-03-09 18:50:29.406 068 11322.98 261.23 54199.80 88888.00 2015-03-09 18:50:29.906 068 11323.01 261.21 54199.89 88888.00 2015-03-09 18:50:30.406 068 11322.98 261.18 54199.91 88888.00 2015-03-09 18:50:30.906 068 11323.02 261.23 54199.93 88888.00 2015-03-09 18:50:31.406 068 11323.07 261.26 54199.95 88888.00 2015-03-09 18:50:31.906 068 11323.10 261.24 54199.93 88888.00 2015-03-09 18:50:32.406 068 11323.14 261.26 54199.95 88888.00 2015-03-09 18:50:32.906 068 11323.10 261.23 54199.96 88888.00 2015-03-09 18:50:33.406 068 11323.12 261.24 54200.01 88888.00 2015-03-09 18:50:33.906 068 11323.13 261.20 54199.97 88888.00 2015-03-09 18:50:34.406 068 11323.15 261.20 54199.99 88888.00 2015-03-09 18:50:34.906 068 11323.17 261.14 54200.18 88888.00 2015-03-09 18:50:35.406 068 11323.17 261.12 54200.66 88888.00 2015-03-09 18:50:35.906 068 11323.20 261.06 54200.39 88888.00 2015-03-09 18:50:36.406 068 11323.20 261.04 54200.03 88888.00 2015-03-09 18:50:36.906 068 11323.23 260.97 54199.92 88888.00 2015-03-09 18:50:37.406 068 11323.24 260.99 54199.88 88888.00 2015-03-09 18:50:37.906 068 11323.26 260.93 54199.88 88888.00 2015-03-09 18:50:38.406 068 11323.25 260.90 54199.80 88888.00 2015-03-09 18:50:38.906 068 11323.19 260.87 54199.78 88888.00 2015-03-09 18:50:39.406 068 11323.10 260.81 54199.74 88888.00 2015-03-09 18:50:39.906 068 11322.97 260.74 54199.76 88888.00 2015-03-09 18:50:40.406 068 11322.91 260.75 54199.69 88888.00 2015-03-09 18:50:40.906 068 11322.84 260.72 54199.61 88888.00 2015-03-09 18:50:41.406 068 11322.75 260.71 54199.62 88888.00 2015-03-09 18:50:41.906 068 11322.63 260.76 54199.68 88888.00 2015-03-09 18:50:42.406 068 11322.56 260.84 54199.70 88888.00 2015-03-09 18:50:42.906 068 11322.61 260.89 54199.74 88888.00 2015-03-09 18:50:43.406 068 11322.62 260.93 54199.79 88888.00 2015-03-09 18:50:43.906 068 11322.58 260.91 54199.89 88888.00 2015-03-09 18:50:44.406 068 11322.61 260.96 54200.06 88888.00 2015-03-09 18:50:44.906 068 11322.72 261.03 54200.24 88888.00 2015-03-09 18:50:45.406 068 11322.73 261.04 54200.41 88888.00 2015-03-09 18:50:45.906 068 11322.75 261.03 54200.40 88888.00 2015-03-09 18:50:46.406 068 11322.70 260.96 54200.47 88888.00 2015-03-09 18:50:46.906 068 11322.77 260.95 54200.52 88888.00 2015-03-09 18:50:47.406 068 11322.79 260.88 54200.44 88888.00 2015-03-09 18:50:47.906 068 11322.77 260.82 54200.48 88888.00 2015-03-09 18:50:48.406 068 11322.71 260.78 54200.49 88888.00 2015-03-09 18:50:48.906 068 11322.66 260.67 54200.49 88888.00 2015-03-09 18:50:49.406 068 11322.56 260.61 54200.50 88888.00 2015-03-09 18:50:49.906 068 11322.45 260.53 54200.43 88888.00 2015-03-09 18:50:50.406 068 11322.37 260.59 54200.55 88888.00 2015-03-09 18:50:50.906 068 11322.28 260.65 54200.62 88888.00 2015-03-09 18:50:51.406 068 11322.23 260.62 54200.65 88888.00 2015-03-09 18:50:51.906 068 11322.11 260.65 54200.66 88888.00 2015-03-09 18:50:52.406 068 11322.08 260.72 54200.68 88888.00 2015-03-09 18:50:52.906 068 11322.10 260.79 54200.68 88888.00 2015-03-09 18:50:53.406 068 11322.09 260.87 54200.75 88888.00 2015-03-09 18:50:53.906 068 11322.13 260.86 54200.80 88888.00 2015-03-09 18:50:54.406 068 11322.15 260.86 54200.78 88888.00 2015-03-09 18:50:54.906 068 11322.11 260.89 54200.76 88888.00 2015-03-09 18:50:55.406 068 11322.07 260.83 54200.82 88888.00 2015-03-09 18:50:55.906 068 11322.07 260.75 54200.85 88888.00 2015-03-09 18:50:56.406 068 11322.08 260.79 54200.88 88888.00 2015-03-09 18:50:56.906 068 11322.07 260.79 54200.87 88888.00 2015-03-09 18:50:57.406 068 11322.05 260.80 54200.88 88888.00 2015-03-09 18:50:57.906 068 11322.08 260.83 54200.93 88888.00 2015-03-09 18:50:58.406 068 11322.02 260.88 54200.90 88888.00 2015-03-09 18:50:58.906 068 11321.95 260.83 54200.83 88888.00 2015-03-09 18:50:59.406 068 11321.94 260.90 54200.84 88888.00 2015-03-09 18:50:59.906 068 11321.90 260.92 54200.82 88888.00 2015-03-09 18:51:00.406 068 11321.86 260.84 54200.82 88888.00 2015-03-09 18:51:00.906 068 11321.76 260.72 54200.78 88888.00 2015-03-09 18:51:01.406 068 11321.64 260.63 54200.70 88888.00 2015-03-09 18:51:01.906 068 11321.64 260.56 54200.67 88888.00 2015-03-09 18:51:02.406 068 11321.62 260.45 54200.59 88888.00 2015-03-09 18:51:02.906 068 11321.66 260.24 54200.50 88888.00 2015-03-09 18:51:03.407 068 11321.66 260.06 54200.46 88888.00 2015-03-09 18:51:03.907 068 11321.69 259.96 54200.47 88888.00 2015-03-09 18:51:04.407 068 11321.71 259.90 54200.50 88888.00 2015-03-09 18:51:04.907 068 11321.69 259.87 54200.64 88888.00 2015-03-09 18:51:05.407 068 11321.81 259.85 54201.03 88888.00 2015-03-09 18:51:05.907 068 11321.77 259.85 54201.22 88888.00 2015-03-09 18:51:06.407 068 11321.77 259.83 54200.90 88888.00 2015-03-09 18:51:06.907 068 11321.78 259.77 54200.59 88888.00 2015-03-09 18:51:07.407 068 11321.81 259.69 54200.55 88888.00 2015-03-09 18:51:07.907 068 11321.76 259.68 54200.56 88888.00 2015-03-09 18:51:08.407 068 11321.69 259.66 54200.65 88888.00 2015-03-09 18:51:08.907 068 11321.63 259.63 54200.64 88888.00 2015-03-09 18:51:09.407 068 11321.55 259.58 54200.66 88888.00 2015-03-09 18:51:09.907 068 11321.51 259.69 54200.76 88888.00 2015-03-09 18:51:10.407 068 11321.48 259.73 54200.79 88888.00 2015-03-09 18:51:10.907 068 11321.53 259.73 54200.82 88888.00 2015-03-09 18:51:11.407 068 11321.52 259.75 54200.89 88888.00 2015-03-09 18:51:11.907 068 11321.58 259.77 54200.97 88888.00 2015-03-09 18:51:12.407 068 11321.68 259.73 54201.03 88888.00 2015-03-09 18:51:12.907 068 11321.69 259.68 54201.15 88888.00 2015-03-09 18:51:13.407 068 11321.61 259.73 54201.22 88888.00 2015-03-09 18:51:13.907 068 11321.55 259.78 54201.22 88888.00 2015-03-09 18:51:14.407 068 11321.57 259.83 54201.25 88888.00 2015-03-09 18:51:14.907 068 11321.56 259.95 54201.33 88888.00 2015-03-09 18:51:15.407 068 11321.46 260.03 54201.34 88888.00 2015-03-09 18:51:15.907 068 11321.53 260.04 54201.35 88888.00 2015-03-09 18:51:16.407 068 11321.53 260.04 54201.38 88888.00 2015-03-09 18:51:16.907 068 11321.53 260.06 54201.40 88888.00 2015-03-09 18:51:17.407 068 11321.50 260.13 54201.41 88888.00 2015-03-09 18:51:17.907 068 11321.51 260.11 54201.37 88888.00 2015-03-09 18:51:18.407 068 11321.48 260.14 54201.32 88888.00 2015-03-09 18:51:18.907 068 11321.50 260.17 54201.35 88888.00 2015-03-09 18:51:19.407 068 11321.48 260.15 54201.42 88888.00 2015-03-09 18:51:19.907 068 11321.50 260.17 54201.37 88888.00 2015-03-09 18:51:20.407 068 11321.53 260.13 54201.49 88888.00 2015-03-09 18:51:20.907 068 11321.60 260.12 54201.55 88888.00 2015-03-09 18:51:21.407 068 11321.66 260.06 54201.64 88888.00 2015-03-09 18:51:21.907 068 11321.71 260.02 54201.72 88888.00 2015-03-09 18:51:22.407 068 11321.77 259.97 54201.78 88888.00 2015-03-09 18:51:22.907 068 11321.84 260.04 54201.92 88888.00 2015-03-09 18:51:23.407 068 11321.87 260.08 54201.98 88888.00 2015-03-09 18:51:23.907 068 11321.86 260.16 54202.07 88888.00 2015-03-09 18:51:24.407 068 11321.79 260.20 54202.11 88888.00 2015-03-09 18:51:24.907 068 11321.76 260.23 54202.23 88888.00 2015-03-09 18:51:25.407 068 11321.64 260.27 54202.27 88888.00 2015-03-09 18:51:25.907 068 11321.55 260.21 54202.37 88888.00 2015-03-09 18:51:26.407 068 11321.46 260.17 54202.50 88888.00 2015-03-09 18:51:26.907 068 11321.42 260.07 54202.59 88888.00 2015-03-09 18:51:27.407 068 11321.36 260.02 54202.64 88888.00 2015-03-09 18:51:27.907 068 11321.30 259.98 54202.68 88888.00 2015-03-09 18:51:28.407 068 11321.22 259.87 54202.73 88888.00 2015-03-09 18:51:28.907 068 11321.19 259.78 54202.91 88888.00 2015-03-09 18:51:29.407 068 11321.26 259.71 54202.99 88888.00 2015-03-09 18:51:29.907 068 11321.30 259.69 54203.35 88888.00 2015-03-09 18:51:30.407 068 11321.27 259.65 54203.10 88888.00 2015-03-09 18:51:30.907 068 11321.26 259.62 54202.98 88888.00 2015-03-09 18:51:31.407 068 11321.21 259.65 54202.99 88888.00 2015-03-09 18:51:31.907 068 11321.25 259.62 54203.02 88888.00 2015-03-09 18:51:32.407 068 11321.21 259.64 54203.00 88888.00 2015-03-09 18:51:32.907 068 11321.20 259.56 54202.99 88888.00 2015-03-09 18:51:33.407 068 11321.26 259.51 54202.90 88888.00 2015-03-09 18:51:33.907 068 11321.26 259.54 54202.84 88888.00 2015-03-09 18:51:34.407 068 11321.21 259.48 54202.78 88888.00 2015-03-09 18:51:34.907 068 11321.20 259.44 54202.73 88888.00 2015-03-09 18:51:35.407 068 11321.29 259.43 54202.78 88888.00 2015-03-09 18:51:35.907 068 11321.30 259.44 54202.78 88888.00 2015-03-09 18:51:36.407 068 11321.27 259.40 54202.78 88888.00 2015-03-09 18:51:36.907 068 11321.30 259.37 54202.80 88888.00 2015-03-09 18:51:37.407 068 11321.26 259.34 54202.76 88888.00 2015-03-09 18:51:37.907 068 11321.29 259.37 54202.80 88888.00 2015-03-09 18:51:38.407 068 11321.31 259.38 54202.76 88888.00 2015-03-09 18:51:38.907 068 11321.31 259.35 54202.80 88888.00 2015-03-09 18:51:39.407 068 11321.30 259.34 54202.75 88888.00 2015-03-09 18:51:39.907 068 11321.41 259.35 54202.75 88888.00 2015-03-09 18:51:40.407 068 11321.37 259.31 54202.75 88888.00 2015-03-09 18:51:40.907 068 11321.30 259.29 54202.77 88888.00 2015-03-09 18:51:41.407 068 11321.36 259.36 54202.76 88888.00 2015-03-09 18:51:41.907 068 11321.42 259.38 54202.78 88888.00 2015-03-09 18:51:42.407 068 11321.40 259.34 54202.75 88888.00 2015-03-09 18:51:42.907 068 11321.37 259.32 54202.68 88888.00 2015-03-09 18:51:43.407 068 11321.34 259.34 54202.65 88888.00 2015-03-09 18:51:43.907 068 11321.36 259.35 54202.60 88888.00 2015-03-09 18:51:44.407 068 11321.40 259.34 54202.55 88888.00 2015-03-09 18:51:44.907 068 11321.39 259.35 54202.56 88888.00 2015-03-09 18:51:45.407 068 11321.36 259.34 54202.57 88888.00 2015-03-09 18:51:45.907 068 11321.35 259.32 54202.52 88888.00 2015-03-09 18:51:46.407 068 11321.32 259.35 54202.45 88888.00 2015-03-09 18:51:46.907 068 11321.34 259.39 54202.48 88888.00 2015-03-09 18:51:47.407 068 11321.36 259.32 54202.55 88888.00 2015-03-09 18:51:47.907 068 11321.36 259.29 54202.51 88888.00 2015-03-09 18:51:48.407 068 11321.36 259.36 54202.48 88888.00 2015-03-09 18:51:48.907 068 11321.39 259.40 54202.42 88888.00 2015-03-09 18:51:49.407 068 11321.35 259.40 54202.39 88888.00 2015-03-09 18:51:49.907 068 11321.35 259.39 54202.37 88888.00 2015-03-09 18:51:50.407 068 11321.40 259.44 54202.32 88888.00 2015-03-09 18:51:50.907 068 11321.40 259.47 54202.33 88888.00 2015-03-09 18:51:51.407 068 11321.43 259.43 54202.37 88888.00 2015-03-09 18:51:51.907 068 11321.46 259.40 54202.32 88888.00 2015-03-09 18:51:52.407 068 11321.41 259.46 54202.39 88888.00 2015-03-09 18:51:52.907 068 11321.40 259.43 54202.39 88888.00 2015-03-09 18:51:53.407 068 11321.39 259.38 54202.38 88888.00 2015-03-09 18:51:53.907 068 11321.42 259.39 54202.37 88888.00 2015-03-09 18:51:54.407 068 11321.39 259.38 54202.43 88888.00 2015-03-09 18:51:54.907 068 11321.39 259.36 54202.42 88888.00 2015-03-09 18:51:55.407 068 11321.36 259.39 54202.45 88888.00 2015-03-09 18:51:55.907 068 11321.41 259.40 54202.48 88888.00 2015-03-09 18:51:56.407 068 11321.43 259.45 54202.46 88888.00 2015-03-09 18:51:56.907 068 11321.42 259.45 54202.49 88888.00 2015-03-09 18:51:57.407 068 11321.45 259.44 54202.51 88888.00 2015-03-09 18:51:57.907 068 11321.47 259.43 54202.51 88888.00 2015-03-09 18:51:58.407 068 11321.53 259.46 54202.45 88888.00 2015-03-09 18:51:58.907 068 11321.58 259.49 54202.42 88888.00 2015-03-09 18:51:59.407 068 11321.60 259.44 54202.39 88888.00 2015-03-09 18:51:59.907 068 11321.60 259.45 54202.34 88888.00 2015-03-09 18:52:00.407 068 11321.53 259.52 54202.30 88888.00 2015-03-09 18:52:00.907 068 11321.57 259.56 54202.27 88888.00 2015-03-09 18:52:01.407 068 11321.60 259.53 54202.29 88888.00 2015-03-09 18:52:01.907 068 11321.62 259.51 54202.30 88888.00 2015-03-09 18:52:02.407 068 11321.61 259.52 54202.27 88888.00 2015-03-09 18:52:02.907 068 11321.60 259.54 54202.28 88888.00 2015-03-09 18:52:03.407 068 11321.63 259.54 54202.30 88888.00 2015-03-09 18:52:03.907 068 11321.67 259.56 54202.24 88888.00 2015-03-09 18:52:04.407 068 11321.64 259.58 54202.21 88888.00 2015-03-09 18:52:04.907 068 11321.62 259.65 54202.19 88888.00 2015-03-09 18:52:05.407 068 11321.69 259.66 54202.21 88888.00 2015-03-09 18:52:05.907 068 11321.71 259.63 54202.17 88888.00 2015-03-09 18:52:06.407 068 11321.66 259.62 54202.11 88888.00 2015-03-09 18:52:06.907 068 11321.71 259.60 54202.08 88888.00 2015-03-09 18:52:07.407 068 11321.68 259.60 54202.07 88888.00 2015-03-09 18:52:07.907 068 11321.71 259.61 54202.07 88888.00 2015-03-09 18:52:08.407 068 11321.73 259.64 54202.04 88888.00 2015-03-09 18:52:08.907 068 11321.82 259.66 54202.10 88888.00 2015-03-09 18:52:09.407 068 11321.76 259.62 54202.30 88888.00 2015-03-09 18:52:09.907 068 11321.81 259.58 54202.73 88888.00 2015-03-09 18:52:10.407 068 11321.86 259.61 54202.77 88888.00 2015-03-09 18:52:10.907 068 11321.90 259.60 54202.74 88888.00 2015-03-09 18:52:11.407 068 11321.87 259.63 54202.75 88888.00 2015-03-09 18:52:11.907 068 11321.90 259.61 54202.45 88888.00 2015-03-09 18:52:12.407 068 11321.99 259.58 54201.99 88888.00 2015-03-09 18:52:12.907 068 11322.03 259.62 54201.89 88888.00 2015-03-09 18:52:13.407 068 11322.02 259.61 54201.95 88888.00 2015-03-09 18:52:13.907 068 11322.04 259.58 54201.98 88888.00 2015-03-09 18:52:14.407 068 11322.04 259.58 54201.81 88888.00 2015-03-09 18:52:14.907 068 11322.08 259.62 54201.80 88888.00 2015-03-09 18:52:15.407 068 11322.14 259.58 54201.79 88888.00 2015-03-09 18:52:15.907 068 11322.19 259.57 54201.70 88888.00 2015-03-09 18:52:16.407 068 11322.16 259.66 54201.58 88888.00 2015-03-09 18:52:16.907 068 11322.20 259.70 54201.53 88888.00 2015-03-09 18:52:17.407 068 11322.20 259.70 54201.50 88888.00 2015-03-09 18:52:17.907 068 11322.19 259.62 54201.46 88888.00 2015-03-09 18:52:18.407 068 11322.23 259.56 54201.55 88888.00 2015-03-09 18:52:18.907 068 11322.23 259.53 54201.54 88888.00 2015-03-09 18:52:19.407 068 11322.26 259.47 54201.54 88888.00 2015-03-09 18:52:19.907 068 11322.33 259.48 54201.54 88888.00 2015-03-09 18:52:20.407 068 11322.40 259.55 54201.26 88888.00 2015-03-09 18:52:20.907 068 11322.41 259.56 54201.25 88888.00 2015-03-09 18:52:21.407 068 11322.40 259.56 54201.61 88888.00 2015-03-09 18:52:21.907 068 11322.46 259.54 54201.63 88888.00 2015-03-09 18:52:22.407 068 11322.45 259.53 54201.59 88888.00 2015-03-09 18:52:22.907 068 11322.49 259.56 54201.52 88888.00 2015-03-09 18:52:23.407 068 11322.45 259.55 54201.47 88888.00 2015-03-09 18:52:23.907 068 11322.42 259.58 54201.43 88888.00 2015-03-09 18:52:24.407 068 11322.47 259.56 54201.44 88888.00 2015-03-09 18:52:24.907 068 11322.51 259.55 54201.35 88888.00 2015-03-09 18:52:25.407 068 11322.52 259.58 54201.29 88888.00 2015-03-09 18:52:25.907 068 11322.54 259.58 54201.31 88888.00 2015-03-09 18:52:26.407 068 11322.52 259.55 54201.19 88888.00 2015-03-09 18:52:26.907 068 11322.57 259.54 54201.24 88888.00 2015-03-09 18:52:27.407 068 11322.55 259.55 54201.25 88888.00 2015-03-09 18:52:27.907 068 11322.52 259.56 54201.23 88888.00 2015-03-09 18:52:28.407 068 11322.60 259.54 54201.22 88888.00 2015-03-09 18:52:28.907 068 11322.63 259.53 54201.18 88888.00 2015-03-09 18:52:29.407 068 11322.67 259.53 54201.06 88888.00 2015-03-09 18:52:29.907 068 11322.62 259.53 54201.02 88888.00 2015-03-09 18:52:30.407 068 11322.67 259.53 54200.94 88888.00 2015-03-09 18:52:30.907 068 11322.63 259.49 54200.97 88888.00 2015-03-09 18:52:31.407 068 11322.63 259.48 54200.97 88888.00 2015-03-09 18:52:31.907 068 11322.66 259.45 54200.87 88888.00 2015-03-09 18:52:32.407 068 11322.65 259.46 54200.91 88888.00 2015-03-09 18:52:32.907 068 11322.66 259.47 54200.87 88888.00 2015-03-09 18:52:33.407 068 11322.66 259.46 54200.85 88888.00 2015-03-09 18:52:33.907 068 11322.62 259.46 54200.81 88888.00 2015-03-09 18:52:34.407 068 11322.66 259.52 54200.81 88888.00 2015-03-09 18:52:34.907 068 11322.67 259.52 54200.79 88888.00 2015-03-09 18:52:35.407 068 11322.65 259.48 54200.78 88888.00 2015-03-09 18:52:35.907 068 11322.61 259.46 54200.68 88888.00 2015-03-09 18:52:36.407 068 11322.62 259.41 54200.65 88888.00 2015-03-09 18:52:36.907 068 11322.58 259.46 54200.64 88888.00 2015-03-09 18:52:37.407 068 11322.62 259.52 54200.59 88888.00 2015-03-09 18:52:37.907 068 11322.62 259.49 54200.58 88888.00 2015-03-09 18:52:38.407 068 11322.61 259.45 54200.53 88888.00 2015-03-09 18:52:38.907 068 11322.55 259.48 54200.56 88888.00 2015-03-09 18:52:39.407 068 11322.47 259.47 54200.64 88888.00 2015-03-09 18:52:39.907 068 11322.42 259.49 54200.64 88888.00 2015-03-09 18:52:40.407 068 11322.42 259.53 54200.52 88888.00 2015-03-09 18:52:40.907 068 11322.41 259.52 54200.41 88888.00 2015-03-09 18:52:41.407 068 11322.33 259.51 54200.49 88888.00 2015-03-09 18:52:41.907 068 11322.26 259.53 54200.49 88888.00 2015-03-09 18:52:42.407 068 11322.25 259.57 54200.44 88888.00 2015-03-09 18:52:42.907 068 11322.24 259.60 54200.44 88888.00 2015-03-09 18:52:43.407 068 11322.15 259.55 54200.46 88888.00 2015-03-09 18:52:43.907 068 11322.15 259.53 54200.50 88888.00 2015-03-09 18:52:44.407 068 11322.11 259.56 54200.58 88888.00 2015-03-09 18:52:44.907 068 11322.05 259.61 54200.72 88888.00 2015-03-09 18:52:45.407 068 11322.02 259.63 54200.88 88888.00 2015-03-09 18:52:45.907 068 11321.95 259.60 54200.92 88888.00 2015-03-09 18:52:46.407 068 11321.88 259.60 54200.94 88888.00 2015-03-09 18:52:46.907 068 11321.79 259.58 54201.06 88888.00 2015-03-09 18:52:47.407 068 11321.77 259.58 54201.13 88888.00 2015-03-09 18:52:47.907 068 11321.78 259.65 54201.19 88888.00 2015-03-09 18:52:48.407 068 11321.69 259.61 54201.25 88888.00 2015-03-09 18:52:48.907 068 11321.68 259.63 54201.28 88888.00 2015-03-09 18:52:49.407 068 11321.63 259.63 54201.35 88888.00 2015-03-09 18:52:49.907 068 11321.67 259.61 54201.40 88888.00 2015-03-09 18:52:50.407 068 11321.63 259.58 54201.47 88888.00 2015-03-09 18:52:50.907 068 11321.53 259.61 54201.52 88888.00 2015-03-09 18:52:51.407 068 11321.51 259.55 54201.50 88888.00 2015-03-09 18:52:51.907 068 11321.50 259.58 54201.53 88888.00 2015-03-09 18:52:52.407 068 11321.53 259.61 54201.60 88888.00 2015-03-09 18:52:52.907 068 11321.50 259.56 54201.68 88888.00 2015-03-09 18:52:53.407 068 11321.43 259.53 54201.77 88888.00 2015-03-09 18:52:53.907 068 11321.43 259.49 54201.88 88888.00 2015-03-09 18:52:54.407 068 11321.37 259.56 54201.96 88888.00 2015-03-09 18:52:54.907 068 11321.30 259.57 54201.97 88888.00 2015-03-09 18:52:55.407 068 11321.32 259.58 54201.95 88888.00 2015-03-09 18:52:55.907 068 11321.31 259.56 54202.11 88888.00 2015-03-09 18:52:56.407 068 11321.29 259.51 54202.20 88888.00 2015-03-09 18:52:56.907 068 11321.27 259.52 54202.17 88888.00 2015-03-09 18:52:57.407 068 11321.20 259.48 54202.17 88888.00 2015-03-09 18:52:57.907 068 11321.20 259.47 54202.16 88888.00 2015-03-09 18:52:58.407 068 11321.21 259.40 54202.30 88888.00 2015-03-09 18:52:58.907 068 11321.21 259.45 54202.28 88888.00 2015-03-09 18:52:59.407 068 11321.20 259.39 54202.30 88888.00 2015-03-09 18:52:59.907 068 11321.24 259.32 54202.36 88888.00 2015-03-09 18:53:00.407 068 11321.26 259.35 54202.36 88888.00 2015-03-09 18:53:00.907 068 11321.21 259.34 54202.39 88888.00 2015-03-09 18:53:01.407 068 11321.19 259.34 54202.40 88888.00 2015-03-09 18:53:01.907 068 11321.24 259.30 54202.42 88888.00 2015-03-09 18:53:02.407 068 11321.21 259.24 54202.38 88888.00 2015-03-09 18:53:02.907 068 11321.22 259.26 54202.36 88888.00 2015-03-09 18:53:03.407 068 11321.22 259.24 54202.38 88888.00 2015-03-09 18:53:03.907 068 11321.25 259.20 54202.40 88888.00 2015-03-09 18:53:04.407 068 11321.26 259.20 54202.42 88888.00 2015-03-09 18:53:04.907 068 11321.25 259.19 54202.40 88888.00 2015-03-09 18:53:05.407 068 11321.26 259.14 54202.46 88888.00 2015-03-09 18:53:05.907 068 11321.25 259.14 54202.41 88888.00 2015-03-09 18:53:06.407 068 11321.25 259.15 54202.32 88888.00 2015-03-09 18:53:06.907 068 11321.26 259.09 54202.24 88888.00 2015-03-09 18:53:07.407 068 11321.34 259.06 54202.22 88888.00 2015-03-09 18:53:07.907 068 11321.35 259.07 54202.24 88888.00 2015-03-09 18:53:08.407 068 11321.35 259.03 54202.34 88888.00 2015-03-09 18:53:08.907 068 11321.36 259.02 54202.41 88888.00 2015-03-09 18:53:09.407 068 11321.37 258.98 54202.42 88888.00 2015-03-09 18:53:09.907 068 11321.41 258.98 54202.34 88888.00 2015-03-09 18:53:10.407 068 11321.37 258.93 54202.31 88888.00 2015-03-09 18:53:10.907 068 11321.40 258.86 54202.46 88888.00 2015-03-09 18:53:11.407 068 11321.42 258.88 54202.46 88888.00 2015-03-09 18:53:11.907 068 11321.43 258.82 54202.48 88888.00 2015-03-09 18:53:12.407 068 11321.48 258.80 54202.45 88888.00 2015-03-09 18:53:12.907 068 11321.43 258.76 54202.38 88888.00 2015-03-09 18:53:13.407 068 11321.41 258.67 54202.39 88888.00 2015-03-09 18:53:13.907 068 11321.47 258.78 54202.54 88888.00 2015-03-09 18:53:14.407 068 11321.51 258.84 54202.43 88888.00 2015-03-09 18:53:14.907 068 11321.53 258.81 54202.30 88888.00 2015-03-09 18:53:15.407 068 11321.51 258.80 54202.29 88888.00 2015-03-09 18:53:15.907 068 11321.51 258.81 54202.33 88888.00 2015-03-09 18:53:16.407 068 11321.48 258.73 54202.28 88888.00 2015-03-09 18:53:16.907 068 11321.51 258.70 54202.19 88888.00 2015-03-09 18:53:17.407 068 11321.53 258.73 54202.30 88888.00 2015-03-09 18:53:17.907 068 11321.47 258.67 54202.29 88888.00 2015-03-09 18:53:18.408 068 11321.45 258.60 54202.21 88888.00 2015-03-09 18:53:18.908 068 11321.46 258.61 54202.20 88888.00 2015-03-09 18:53:19.408 068 11321.48 258.64 54202.27 88888.00 2015-03-09 18:53:19.908 068 11321.51 258.61 54202.21 88888.00 2015-03-09 18:53:20.408 068 11321.48 258.59 54202.19 88888.00 2015-03-09 18:53:20.908 068 11321.36 258.56 54202.24 88888.00 2015-03-09 18:53:21.408 068 11321.36 258.52 54202.24 88888.00 2015-03-09 18:53:21.908 068 11321.36 258.46 54202.24 88888.00 2015-03-09 18:53:22.408 068 11321.35 258.48 54202.20 88888.00 2015-03-09 18:53:22.908 068 11321.30 258.50 54202.17 88888.00 2015-03-09 18:53:23.408 068 11321.34 258.44 54202.21 88888.00 2015-03-09 18:53:23.908 068 11321.32 258.41 54202.21 88888.00 2015-03-09 18:53:24.408 068 11321.31 258.43 54202.16 88888.00 2015-03-09 18:53:24.908 068 11321.27 258.50 54202.22 88888.00 2015-03-09 18:53:25.408 068 11321.25 258.37 54202.23 88888.00 2015-03-09 18:53:25.908 068 11321.21 258.26 54202.13 88888.00 2015-03-09 18:53:26.408 068 11321.16 258.24 54202.14 88888.00 2015-03-09 18:53:26.908 068 11321.13 258.33 54202.20 88888.00 2015-03-09 18:53:27.408 068 11321.16 258.34 54202.20 88888.00 2015-03-09 18:53:27.908 068 11321.16 258.27 54202.22 88888.00 2015-03-09 18:53:28.408 068 11321.19 258.25 54202.19 88888.00 2015-03-09 18:53:28.908 068 11321.19 258.21 54202.13 88888.00 2015-03-09 18:53:29.408 068 11321.14 258.22 54202.08 88888.00 2015-03-09 18:53:29.908 068 11321.16 258.24 54202.04 88888.00 2015-03-09 18:53:30.408 068 11321.14 258.24 54202.19 88888.00 2015-03-09 18:53:30.908 068 11321.11 258.16 54202.30 88888.00 2015-03-09 18:53:31.408 068 11321.08 258.13 54202.20 88888.00 2015-03-09 18:53:31.908 068 11321.03 258.16 54202.20 88888.00 2015-03-09 18:53:32.408 068 11321.00 258.12 54202.21 88888.00 2015-03-09 18:53:32.908 068 11321.00 258.14 54202.21 88888.00 2015-03-09 18:53:33.408 068 11321.03 258.10 54202.14 88888.00 2015-03-09 18:53:33.908 068 11320.99 258.03 54202.19 88888.00 2015-03-09 18:53:34.408 068 11321.03 258.09 54202.13 88888.00 2015-03-09 18:53:34.908 068 11320.98 258.10 54202.21 88888.00 2015-03-09 18:53:35.408 068 11321.01 258.10 54202.21 88888.00 2015-03-09 18:53:35.908 068 11320.98 258.13 54202.17 88888.00 2015-03-09 18:53:36.408 068 11320.96 258.06 54202.12 88888.00 2015-03-09 18:53:36.908 068 11320.95 258.03 54202.14 88888.00 2015-03-09 18:53:37.408 068 11321.01 258.05 54202.24 88888.00 2015-03-09 18:53:37.908 068 11321.05 258.09 54202.22 88888.00 2015-03-09 18:53:38.408 068 11321.01 258.05 54202.20 88888.00 2015-03-09 18:53:38.908 068 11321.08 258.10 54202.21 88888.00 2015-03-09 18:53:39.408 068 11321.20 258.14 54202.16 88888.00 2015-03-09 18:53:39.908 068 11321.11 258.12 54202.17 88888.00 2015-03-09 18:53:40.408 068 11321.04 258.10 54202.16 88888.00 2015-03-09 18:53:40.908 068 11321.10 258.13 54202.19 88888.00 2015-03-09 18:53:41.408 068 11321.14 258.21 54202.22 88888.00 2015-03-09 18:53:41.908 068 11321.14 258.20 54202.20 88888.00 2015-03-09 18:53:42.408 068 11321.19 258.20 54202.22 88888.00 2015-03-09 18:53:42.908 068 11321.21 258.26 54202.21 88888.00 2015-03-09 18:53:43.408 068 11321.25 258.26 54202.27 88888.00 2015-03-09 18:53:43.908 068 11321.24 258.30 54202.21 88888.00 2015-03-09 18:53:44.408 068 11321.25 258.31 54202.14 88888.00 2015-03-09 18:53:44.908 068 11321.29 258.31 54202.21 88888.00 2015-03-09 18:53:45.408 068 11321.31 258.37 54202.19 88888.00 2015-03-09 18:53:45.908 068 11321.34 258.42 54202.10 88888.00 2015-03-09 18:53:46.408 068 11321.40 258.46 54202.06 88888.00 2015-03-09 18:53:46.908 068 11321.42 258.43 54202.11 88888.00 2015-03-09 18:53:47.408 068 11321.36 258.38 54202.21 88888.00 2015-03-09 18:53:47.908 068 11321.37 258.37 54202.23 88888.00 2015-03-09 18:53:48.408 068 11321.43 258.43 54202.23 88888.00 2015-03-09 18:53:48.908 068 11321.45 258.50 54202.22 88888.00 2015-03-09 18:53:49.408 068 11321.46 258.54 54202.15 88888.00 2015-03-09 18:53:49.908 068 11321.46 258.59 54202.03 88888.00 2015-03-09 18:53:50.408 068 11321.50 258.61 54201.99 88888.00 2015-03-09 18:53:50.908 068 11321.53 258.65 54202.08 88888.00 2015-03-09 18:53:51.408 068 11321.55 258.67 54202.12 88888.00 2015-03-09 18:53:51.908 068 11321.55 258.71 54202.08 88888.00 2015-03-09 18:53:52.408 068 11321.60 258.71 54202.03 88888.00 2015-03-09 18:53:52.908 068 11321.61 258.71 54202.08 88888.00 2015-03-09 18:53:53.408 068 11321.62 258.69 54202.12 88888.00 2015-03-09 18:53:53.908 068 11321.61 258.72 54202.04 88888.00 2015-03-09 18:53:54.408 068 11321.63 258.80 54202.05 88888.00 2015-03-09 18:53:54.908 068 11321.72 258.86 54202.07 88888.00 2015-03-09 18:53:55.408 068 11321.68 258.90 54202.01 88888.00 2015-03-09 18:53:55.908 068 11321.84 258.82 54202.01 88888.00 2015-03-09 18:53:56.408 068 11322.60 258.58 54202.10 88888.00 2015-03-09 18:53:56.908 068 11323.19 258.52 54202.01 88888.00 2015-03-09 18:53:57.408 068 11323.23 258.54 54201.80 88888.00 2015-03-09 18:53:57.908 068 11322.92 258.56 54201.70 88888.00 2015-03-09 18:53:58.408 068 11322.77 258.58 54201.71 88888.00 2015-03-09 18:53:58.908 068 11322.75 258.54 54201.76 88888.00 2015-03-09 18:53:59.408 068 11322.60 258.51 54201.75 88888.00 2015-03-09 18:53:59.908 068 11322.29 258.67 54201.73 88888.00 2015-03-09 18:54:00.408 068 11322.02 258.88 54201.73 88888.00 2015-03-09 18:54:00.908 068 11321.92 259.05 54201.78 88888.00 2015-03-09 18:54:01.408 068 11321.89 259.14 54201.90 88888.00 2015-03-09 18:54:01.908 068 11321.86 259.18 54201.95 88888.00 2015-03-09 18:54:02.408 068 11321.89 259.20 54201.98 88888.00 2015-03-09 18:54:02.908 068 11321.88 259.20 54201.95 88888.00 2015-03-09 18:54:03.408 068 11321.97 259.17 54201.90 88888.00 2015-03-09 18:54:03.908 068 11322.02 259.14 54201.92 88888.00 2015-03-09 18:54:04.408 068 11321.99 259.13 54201.94 88888.00 2015-03-09 18:54:04.908 068 11321.98 259.22 54201.85 88888.00 2015-03-09 18:54:05.408 068 11322.02 259.38 54201.85 88888.00 2015-03-09 18:54:05.908 068 11322.03 259.39 54201.82 88888.00 2015-03-09 18:54:06.408 068 11322.13 259.34 54201.78 88888.00 2015-03-09 18:54:06.908 068 11322.21 259.34 54201.76 88888.00 2015-03-09 18:54:07.408 068 11322.15 259.35 54201.71 88888.00 2015-03-09 18:54:07.908 068 11322.19 259.38 54201.46 88888.00 2015-03-09 18:54:08.408 068 11322.19 259.41 54201.47 88888.00 2015-03-09 18:54:08.908 068 11322.16 259.39 54201.80 88888.00 2015-03-09 18:54:09.408 068 11322.15 259.39 54201.94 88888.00 2015-03-09 18:54:09.908 068 11322.20 259.43 54201.92 88888.00 2015-03-09 18:54:10.408 068 11322.24 259.41 54201.93 88888.00 2015-03-09 18:54:10.908 068 11322.20 259.45 54201.99 88888.00 2015-03-09 18:54:11.408 068 11322.26 259.40 54201.99 88888.00 2015-03-09 18:54:11.908 068 11322.28 259.40 54201.99 88888.00 2015-03-09 18:54:12.408 068 11322.26 259.43 54201.84 88888.00 2015-03-09 18:54:12.908 068 11322.28 259.44 54201.81 88888.00 2015-03-09 18:54:13.408 068 11322.29 259.53 54201.81 88888.00 2015-03-09 18:54:13.908 068 11322.36 259.56 54201.81 88888.00 2015-03-09 18:54:14.408 068 11322.34 259.54 54201.85 88888.00 2015-03-09 18:54:14.908 068 11322.33 259.55 54201.77 88888.00 2015-03-09 18:54:15.408 068 11322.31 259.63 54201.80 88888.00 2015-03-09 18:54:15.908 068 11322.35 259.65 54201.77 88888.00 2015-03-09 18:54:16.408 068 11322.39 259.60 54201.66 88888.00 2015-03-09 18:54:16.908 068 11322.34 259.60 54201.66 88888.00 2015-03-09 18:54:17.408 068 11322.37 259.69 54201.71 88888.00 2015-03-09 18:54:17.908 068 11322.44 259.68 54201.64 88888.00 2015-03-09 18:54:18.408 068 11322.46 259.63 54201.75 88888.00 2015-03-09 18:54:18.908 068 11322.44 259.68 54201.67 88888.00 2015-03-09 18:54:19.408 068 11322.42 259.68 54201.55 88888.00 2015-03-09 18:54:19.908 068 11322.46 259.70 54201.28 88888.00 2015-03-09 18:54:20.408 068 11322.41 259.73 54201.18 88888.00 2015-03-09 18:54:20.908 068 11322.36 259.75 54201.27 88888.00 2015-03-09 18:54:21.408 068 11322.28 259.75 54201.40 88888.00 2015-03-09 18:54:21.908 068 11322.35 259.78 54201.49 88888.00 2015-03-09 18:54:22.408 068 11322.37 259.77 54201.53 88888.00 2015-03-09 18:54:22.908 068 11322.31 259.77 54201.52 88888.00 2015-03-09 18:54:23.408 068 11322.31 259.83 54201.64 88888.00 2015-03-09 18:54:23.908 068 11322.31 259.82 54201.64 88888.00 2015-03-09 18:54:24.408 068 11322.26 259.81 54201.59 88888.00 2015-03-09 18:54:24.908 068 11322.23 259.82 54201.61 88888.00 2015-03-09 18:54:25.408 068 11322.26 259.85 54201.62 88888.00 2015-03-09 18:54:25.908 068 11322.29 259.91 54201.89 88888.00 2015-03-09 18:54:26.408 068 11322.24 259.94 54201.99 88888.00 2015-03-09 18:54:26.908 068 11322.29 259.90 54201.94 88888.00 2015-03-09 18:54:27.408 068 11322.58 259.75 54201.88 88888.00 2015-03-09 18:54:27.908 068 11323.19 259.55 54201.88 88888.00 2015-03-09 18:54:28.408 068 11323.71 259.48 54201.86 88888.00 2015-03-09 18:54:28.908 068 11323.80 259.52 54201.85 88888.00 2015-03-09 18:54:29.408 068 11323.36 259.65 54201.86 88888.00 2015-03-09 18:54:29.908 068 11322.81 259.78 54201.82 88888.00 2015-03-09 18:54:30.408 068 11322.39 259.98 54201.71 88888.00 2015-03-09 18:54:30.908 068 11322.28 260.12 54201.71 88888.00 2015-03-09 18:54:31.408 068 11322.28 260.13 54201.73 88888.00 2015-03-09 18:54:31.908 068 11322.30 260.16 54201.67 88888.00 2015-03-09 18:54:32.408 068 11322.36 260.20 54201.71 88888.00 2015-03-09 18:54:32.908 068 11322.21 260.21 54201.67 88888.00 2015-03-09 18:54:33.408 068 11322.13 260.24 54201.66 88888.00 2015-03-09 18:54:33.908 068 11322.07 260.21 54201.61 88888.00 2015-03-09 18:54:34.408 068 11322.10 260.19 54201.61 88888.00 2015-03-09 18:54:34.908 068 11322.07 260.16 54201.68 88888.00 2015-03-09 18:54:35.408 068 11322.13 260.10 54201.70 88888.00 2015-03-09 18:54:35.908 068 11322.21 260.12 54201.73 88888.00 2015-03-09 18:54:36.408 068 11322.29 260.14 54201.77 88888.00 2015-03-09 18:54:36.908 068 11322.40 260.15 54201.82 88888.00 2015-03-09 18:54:37.408 068 11322.46 260.19 54201.81 88888.00 2015-03-09 18:54:37.908 068 11322.47 260.21 54201.79 88888.00 2015-03-09 18:54:38.408 068 11322.54 260.21 54201.82 88888.00 2015-03-09 18:54:38.908 068 11322.58 260.24 54201.75 88888.00 2015-03-09 18:54:39.408 068 11322.55 260.27 54201.78 88888.00 2015-03-09 18:54:39.908 068 11322.51 260.25 54201.80 88888.00 2015-03-09 18:54:40.408 068 11322.56 260.24 54201.79 88888.00 2015-03-09 18:54:40.908 068 11322.61 260.28 54201.82 88888.00 2015-03-09 18:54:41.408 068 11322.61 260.32 54201.76 88888.00 2015-03-09 18:54:41.908 068 11322.62 260.34 54201.73 88888.00 2015-03-09 18:54:42.408 068 11322.67 260.40 54201.75 88888.00 2015-03-09 18:54:42.908 068 11322.66 260.37 54201.82 88888.00 2015-03-09 18:54:43.408 068 11322.66 260.40 54201.88 88888.00 2015-03-09 18:54:43.908 068 11322.68 260.47 54201.78 88888.00 2015-03-09 18:54:44.408 068 11322.75 260.48 54201.81 88888.00 2015-03-09 18:54:44.908 068 11322.71 260.55 54201.81 88888.00 2015-03-09 18:54:45.408 068 11322.76 260.56 54201.72 88888.00 2015-03-09 18:54:45.908 068 11322.86 260.58 54201.68 88888.00 2015-03-09 18:54:46.408 068 11322.89 260.65 54201.75 88888.00 2015-03-09 18:54:46.908 068 11322.88 260.69 54201.67 88888.00 2015-03-09 18:54:47.408 068 11322.91 260.72 54201.59 88888.00 2015-03-09 18:54:47.908 068 11322.91 260.74 54201.46 88888.00 2015-03-09 18:54:48.408 068 11322.91 260.81 54201.36 88888.00 2015-03-09 18:54:48.908 068 11322.89 260.81 54201.35 88888.00 2015-03-09 18:54:49.408 068 11322.87 260.89 54201.27 88888.00 2015-03-09 18:54:49.908 068 11322.87 260.93 54201.16 88888.00 2015-03-09 18:54:50.408 068 11322.83 260.98 54201.01 88888.00 2015-03-09 18:54:50.908 068 11322.86 261.07 54201.01 88888.00 2015-03-09 18:54:51.408 068 11322.75 261.08 54200.97 88888.00 2015-03-09 18:54:51.908 068 11322.68 261.08 54200.80 88888.00 2015-03-09 18:54:52.408 068 11322.63 261.09 54200.67 88888.00 2015-03-09 18:54:52.908 068 11322.58 261.05 54200.61 88888.00 2015-03-09 18:54:53.408 068 11322.67 260.95 54200.54 88888.00 2015-03-09 18:54:53.908 068 11322.68 260.80 54200.47 88888.00 2015-03-09 18:54:54.408 068 11322.68 260.76 54200.41 88888.00 2015-03-09 18:54:54.908 068 11322.66 260.83 54200.44 88888.00 2015-03-09 18:54:55.408 068 11322.70 260.87 54200.44 88888.00 2015-03-09 18:54:55.908 068 11322.66 260.87 54200.37 88888.00 2015-03-09 18:54:56.408 068 11322.68 260.91 54200.40 88888.00 2015-03-09 18:54:56.908 068 11322.72 260.91 54200.38 88888.00 2015-03-09 18:54:57.408 068 11322.79 260.96 54200.47 88888.00 2015-03-09 18:54:57.908 068 11322.78 261.01 54200.45 88888.00 2015-03-09 18:54:58.408 068 11322.89 260.97 54200.37 88888.00 2015-03-09 18:54:58.908 068 11322.97 260.98 54200.36 88888.00 2015-03-09 18:54:59.408 068 11322.96 260.98 54200.32 88888.00 2015-03-09 18:54:59.908 068 11322.91 261.04 54200.30 88888.00 2015-03-09 18:55:00.408 068 11322.94 261.05 54200.31 88888.00 2015-03-09 18:55:00.908 068 11322.98 261.04 54200.29 88888.00 2015-03-09 18:55:01.408 068 11323.02 261.01 54200.39 88888.00 2015-03-09 18:55:01.908 068 11323.04 261.08 54200.49 88888.00 2015-03-09 18:55:02.408 068 11323.02 261.15 54200.48 88888.00 2015-03-09 18:55:02.908 068 11323.10 261.13 54200.53 88888.00 2015-03-09 18:55:03.408 068 11323.09 261.16 54200.61 88888.00 2015-03-09 18:55:03.908 068 11323.19 261.17 54200.40 88888.00 2015-03-09 18:55:04.408 068 11323.31 261.18 54200.11 88888.00 2015-03-09 18:55:04.908 068 11323.35 261.22 54200.22 88888.00 2015-03-09 18:55:05.408 068 11323.39 261.24 54200.40 88888.00 2015-03-09 18:55:05.908 068 11323.41 261.30 54200.45 88888.00 2015-03-09 18:55:06.408 068 11323.40 261.31 54200.49 88888.00 2015-03-09 18:55:06.908 068 11323.38 261.30 54200.58 88888.00 2015-03-09 18:55:07.408 068 11323.38 261.40 54200.63 88888.00 2015-03-09 18:55:07.908 068 11323.29 261.41 54200.71 88888.00 2015-03-09 18:55:08.408 068 11323.23 261.47 54200.83 88888.00 2015-03-09 18:55:08.908 068 11323.15 261.55 54200.92 88888.00 2015-03-09 18:55:09.408 068 11323.10 261.59 54201.18 88888.00 2015-03-09 18:55:09.908 068 11323.08 261.64 54201.09 88888.00 2015-03-09 18:55:10.408 068 11322.94 261.65 54201.16 88888.00 2015-03-09 18:55:10.908 068 11322.86 261.64 54201.16 88888.00 2015-03-09 18:55:11.408 068 11322.78 261.62 54201.07 88888.00 2015-03-09 18:55:11.908 068 11322.73 261.64 54201.05 88888.00 2015-03-09 18:55:12.408 068 11322.62 261.68 54201.02 88888.00 2015-03-09 18:55:12.908 068 11322.49 261.68 54201.06 88888.00 2015-03-09 18:55:13.408 068 11322.47 261.58 54201.02 88888.00 2015-03-09 18:55:13.908 068 11322.44 261.60 54201.11 88888.00 2015-03-09 18:55:14.408 068 11322.44 261.62 54201.18 88888.00 2015-03-09 18:55:14.908 068 11322.42 261.55 54201.20 88888.00 2015-03-09 18:55:15.408 068 11322.46 261.55 54201.24 88888.00 2015-03-09 18:55:15.908 068 11322.44 261.62 54201.26 88888.00 2015-03-09 18:55:16.408 068 11322.39 261.57 54201.32 88888.00 2015-03-09 18:55:16.908 068 11322.40 261.54 54201.35 88888.00 2015-03-09 18:55:17.408 068 11322.39 261.57 54201.40 88888.00 2015-03-09 18:55:17.908 068 11322.36 261.60 54201.46 88888.00 2015-03-09 18:55:18.408 068 11322.30 261.60 54201.55 88888.00 2015-03-09 18:55:18.908 068 11322.30 261.64 54201.58 88888.00 2015-03-09 18:55:19.408 068 11322.29 261.64 54201.59 88888.00 2015-03-09 18:55:19.908 068 11322.23 261.56 54201.64 88888.00 2015-03-09 18:55:20.408 068 11322.21 261.55 54201.73 88888.00 2015-03-09 18:55:20.908 068 11322.24 261.56 54201.78 88888.00 2015-03-09 18:55:21.408 068 11322.29 261.52 54201.86 88888.00 2015-03-09 18:55:21.908 068 11322.33 261.51 54201.97 88888.00 2015-03-09 18:55:22.408 068 11322.33 261.47 54201.96 88888.00 2015-03-09 18:55:22.908 068 11322.36 261.47 54202.10 88888.00 2015-03-09 18:55:23.409 068 11322.44 261.49 54202.21 88888.00 2015-03-09 18:55:23.909 068 11322.49 261.48 54202.23 88888.00 2015-03-09 18:55:24.409 068 11322.49 261.45 54202.31 88888.00 2015-03-09 18:55:24.909 068 11322.52 261.41 54202.34 88888.00 2015-03-09 18:55:25.409 068 11322.44 261.40 54202.36 88888.00 2015-03-09 18:55:25.909 068 11322.44 261.39 54202.29 88888.00 2015-03-09 18:55:26.409 068 11322.41 261.35 54202.31 88888.00 2015-03-09 18:55:26.909 068 11322.42 261.35 54202.46 88888.00 2015-03-09 18:55:27.409 068 11322.52 261.35 54202.49 88888.00 2015-03-09 18:55:27.909 068 11322.54 261.35 54202.49 88888.00 2015-03-09 18:55:28.409 068 11322.57 261.31 54202.47 88888.00 2015-03-09 18:55:28.909 068 11322.57 261.27 54202.42 88888.00 2015-03-09 18:55:29.409 068 11322.55 261.29 54202.46 88888.00 2015-03-09 18:55:29.909 068 11322.56 261.29 54202.43 88888.00 2015-03-09 18:55:30.409 068 11322.56 261.29 54202.43 88888.00 2015-03-09 18:55:30.909 068 11322.52 261.31 54202.50 88888.00 2015-03-09 18:55:31.409 068 11322.55 261.29 54202.47 88888.00 2015-03-09 18:55:31.909 068 11322.55 261.30 54202.50 88888.00 2015-03-09 18:55:32.409 068 11322.55 261.26 54202.48 88888.00 2015-03-09 18:55:32.909 068 11322.54 261.23 54202.51 88888.00 2015-03-09 18:55:33.409 068 11322.56 261.22 54202.46 88888.00 2015-03-09 18:55:33.909 068 11322.63 261.14 54202.41 88888.00 2015-03-09 18:55:34.409 068 11322.65 261.15 54202.46 88888.00 2015-03-09 18:55:34.909 068 11322.60 261.23 54202.43 88888.00 2015-03-09 18:55:35.409 068 11322.52 261.25 54202.37 88888.00 2015-03-09 18:55:35.909 068 11322.49 261.17 54202.34 88888.00 2015-03-09 18:55:36.409 068 11322.47 261.16 54202.38 88888.00 2015-03-09 18:55:36.909 068 11322.51 261.15 54202.43 88888.00 2015-03-09 18:55:37.409 068 11322.58 261.16 54202.48 88888.00 2015-03-09 18:55:37.909 068 11322.58 261.15 54202.46 88888.00 2015-03-09 18:55:38.409 068 11322.58 261.15 54202.47 88888.00 2015-03-09 18:55:38.909 068 11322.63 261.22 54202.51 88888.00 2015-03-09 18:55:39.409 068 11322.58 261.22 54202.63 88888.00 2015-03-09 18:55:39.909 068 11322.66 261.17 54202.59 88888.00 2015-03-09 18:55:40.409 068 11322.72 261.12 54202.50 88888.00 2015-03-09 18:55:40.909 068 11322.62 261.09 54202.31 88888.00 2015-03-09 18:55:41.409 068 11322.54 261.09 54202.25 88888.00 2015-03-09 18:55:41.909 068 11322.62 261.12 54202.28 88888.00 2015-03-09 18:55:42.409 068 11322.62 261.14 54202.29 88888.00 2015-03-09 18:55:42.909 068 11322.60 261.08 54202.30 88888.00 2015-03-09 18:55:43.409 068 11322.54 261.12 54202.38 88888.00 2015-03-09 18:55:43.909 068 11322.61 261.10 54202.39 88888.00 2015-03-09 18:55:44.409 068 11322.67 261.12 54202.47 88888.00 2015-03-09 18:55:44.909 068 11322.62 261.16 54202.60 88888.00 2015-03-09 18:55:45.409 068 11322.56 261.15 54202.65 88888.00 2015-03-09 18:55:45.909 068 11322.51 261.15 54202.69 88888.00 2015-03-09 18:55:46.409 068 11322.51 261.13 54202.68 88888.00 2015-03-09 18:55:46.909 068 11322.52 261.01 54202.59 88888.00 2015-03-09 18:55:47.409 068 11322.50 261.04 54202.65 88888.00 2015-03-09 18:55:47.909 068 11322.44 261.09 54202.69 88888.00 2015-03-09 18:55:48.409 068 11322.50 261.01 54202.71 88888.00 2015-03-09 18:55:48.909 068 11322.52 261.01 54202.74 88888.00 2015-03-09 18:55:49.409 068 11322.37 260.93 54202.75 88888.00 2015-03-09 18:55:49.909 068 11322.41 260.90 54202.74 88888.00 2015-03-09 18:55:50.409 068 11322.35 260.83 54202.75 88888.00 2015-03-09 18:55:50.909 068 11322.28 260.83 54202.78 88888.00 2015-03-09 18:55:51.409 068 11322.34 260.82 54202.71 88888.00 2015-03-09 18:55:51.909 068 11322.30 260.73 54202.69 88888.00 2015-03-09 18:55:52.409 068 11322.28 260.75 54202.68 88888.00 2015-03-09 18:55:52.909 068 11322.33 260.72 54202.68 88888.00 2015-03-09 18:55:53.409 068 11322.30 260.63 54202.73 88888.00 2015-03-09 18:55:53.909 068 11322.25 260.59 54202.76 88888.00 2015-03-09 18:55:54.409 068 11322.30 260.57 54202.83 88888.00 2015-03-09 18:55:54.909 068 11322.35 260.58 54202.90 88888.00 2015-03-09 18:55:55.409 068 11322.33 260.57 54202.95 88888.00 2015-03-09 18:55:55.909 068 11322.23 260.51 54202.91 88888.00 2015-03-09 18:55:56.409 068 11322.20 260.50 54202.96 88888.00 2015-03-09 18:55:56.909 068 11322.15 260.53 54202.95 88888.00 2015-03-09 18:55:57.409 068 11322.18 260.48 54202.91 88888.00 2015-03-09 18:55:57.909 068 11322.20 260.44 54202.93 88888.00 2015-03-09 18:55:58.409 068 11322.23 260.40 54202.96 88888.00 2015-03-09 18:55:58.909 068 11322.21 260.39 54203.01 88888.00 2015-03-09 18:55:59.409 068 11322.21 260.38 54203.03 88888.00 2015-03-09 18:55:59.909 068 11322.25 260.32 54203.03 88888.00 2015-03-09 18:56:00.409 068 11322.26 260.39 54203.08 88888.00 2015-03-09 18:56:00.909 068 11322.21 260.40 54203.11 88888.00 2015-03-09 18:56:01.409 068 11322.24 260.33 54203.10 88888.00 2015-03-09 18:56:01.909 068 11322.23 260.37 54203.13 88888.00 2015-03-09 18:56:02.409 068 11322.26 260.38 54203.18 88888.00 2015-03-09 18:56:02.909 068 11322.26 260.41 54203.24 88888.00 2015-03-09 18:56:03.409 068 11322.26 260.40 54203.27 88888.00 2015-03-09 18:56:03.909 068 11322.26 260.37 54203.21 88888.00 2015-03-09 18:56:04.409 068 11322.26 260.32 54203.17 88888.00 2015-03-09 18:56:04.909 068 11322.26 260.34 54203.16 88888.00 2015-03-09 18:56:05.409 068 11322.26 260.37 54203.20 88888.00 2015-03-09 18:56:05.909 068 11322.23 260.36 54203.19 88888.00 2015-03-09 18:56:06.409 068 11322.24 260.38 54203.19 88888.00 2015-03-09 18:56:06.909 068 11322.30 260.39 54203.18 88888.00 2015-03-09 18:56:07.409 068 11322.28 260.38 54203.09 88888.00 2015-03-09 18:56:07.909 068 11322.29 260.36 54203.09 88888.00 2015-03-09 18:56:08.409 068 11322.28 260.37 54203.19 88888.00 2015-03-09 18:56:08.909 068 11322.23 260.37 54203.30 88888.00 2015-03-09 18:56:09.409 068 11322.26 260.34 54203.17 88888.00 2015-03-09 18:56:09.909 068 11322.33 260.32 54203.11 88888.00 2015-03-09 18:56:10.409 068 11322.28 260.32 54203.15 88888.00 2015-03-09 18:56:10.909 068 11322.31 260.30 54203.20 88888.00 2015-03-09 18:56:11.409 068 11322.35 260.33 54203.18 88888.00 2015-03-09 18:56:11.909 068 11322.36 260.34 54203.10 88888.00 2015-03-09 18:56:12.409 068 11322.35 260.28 54203.11 88888.00 2015-03-09 18:56:12.909 068 11322.35 260.24 54203.11 88888.00 2015-03-09 18:56:13.409 068 11322.30 260.25 54203.15 88888.00 2015-03-09 18:56:13.909 068 11322.40 260.25 54203.09 88888.00 2015-03-09 18:56:14.409 068 11322.39 260.19 54203.11 88888.00 2015-03-09 18:56:14.909 068 11322.40 260.14 54203.03 88888.00 2015-03-09 18:56:15.409 068 11322.37 260.13 54203.01 88888.00 2015-03-09 18:56:15.909 068 11322.39 260.10 54202.96 88888.00 2015-03-09 18:56:16.409 068 11322.45 260.10 54202.93 88888.00 2015-03-09 18:56:16.909 068 11322.47 260.00 54202.93 88888.00 2015-03-09 18:56:17.409 068 11322.49 259.95 54202.84 88888.00 2015-03-09 18:56:17.909 068 11322.44 259.89 54202.84 88888.00 2015-03-09 18:56:18.409 068 11322.46 259.85 54202.85 88888.00 2015-03-09 18:56:18.909 068 11322.47 259.86 54202.86 88888.00 2015-03-09 18:56:19.409 068 11322.51 259.88 54202.91 88888.00 2015-03-09 18:56:19.909 068 11322.51 259.89 54203.07 88888.00 2015-03-09 18:56:20.409 068 11322.52 259.85 54203.03 88888.00 2015-03-09 18:56:20.909 068 11322.61 259.80 54202.81 88888.00 2015-03-09 18:56:21.409 068 11322.65 259.74 54202.67 88888.00 2015-03-09 18:56:21.909 068 11322.62 259.70 54202.65 88888.00 2015-03-09 18:56:22.409 068 11322.65 259.62 54202.60 88888.00 2015-03-09 18:56:22.909 068 11322.70 259.60 54202.57 88888.00 2015-03-09 18:56:23.409 068 11322.65 259.58 54202.51 88888.00 2015-03-09 18:56:23.909 068 11322.57 259.52 54202.48 88888.00 2015-03-09 18:56:24.409 068 11322.58 259.54 54202.42 88888.00 2015-03-09 18:56:24.909 068 11322.58 259.52 54202.32 88888.00 2015-03-09 18:56:25.409 068 11322.44 259.48 54202.27 88888.00 2015-03-09 18:56:25.909 068 11322.35 259.47 54202.23 88888.00 2015-03-09 18:56:26.409 068 11322.30 259.48 54202.15 88888.00 2015-03-09 18:56:26.909 068 11322.28 259.55 54202.03 88888.00 2015-03-09 18:56:27.409 068 11322.20 259.63 54202.01 88888.00 2015-03-09 18:56:27.909 068 11322.18 259.68 54202.05 88888.00 2015-03-09 18:56:28.409 068 11322.15 259.78 54202.02 88888.00 2015-03-09 18:56:28.909 068 11322.23 259.82 54202.02 88888.00 2015-03-09 18:56:29.409 068 11322.29 259.82 54202.02 88888.00 2015-03-09 18:56:29.909 068 11322.36 259.79 54202.04 88888.00 2015-03-09 18:56:30.409 068 11322.44 259.82 54202.13 88888.00 2015-03-09 18:56:30.909 068 11322.51 259.85 54202.14 88888.00 2015-03-09 18:56:31.409 068 11322.58 259.87 54202.14 88888.00 2015-03-09 18:56:31.909 068 11322.71 259.83 54202.21 88888.00 2015-03-09 18:56:32.409 068 11322.81 259.78 54202.20 88888.00 2015-03-09 18:56:32.909 068 11322.83 259.74 54202.20 88888.00 2015-03-09 18:56:33.409 068 11322.83 259.74 54202.12 88888.00 2015-03-09 18:56:33.909 068 11322.87 259.75 54202.19 88888.00 2015-03-09 18:56:34.409 068 11322.92 259.69 54202.17 88888.00 2015-03-09 18:56:34.909 068 11322.92 259.65 54202.16 88888.00 2015-03-09 18:56:35.409 068 11322.88 259.66 54202.19 88888.00 2015-03-09 18:56:35.909 068 11323.02 259.66 54202.21 88888.00 2015-03-09 18:56:36.409 068 11323.03 259.63 54202.12 88888.00 2015-03-09 18:56:36.909 068 11322.97 259.57 54202.04 88888.00 2015-03-09 18:56:37.409 068 11322.91 259.62 54202.04 88888.00 2015-03-09 18:56:37.909 068 11323.01 259.54 54201.78 88888.00 2015-03-09 18:56:38.409 068 11323.02 259.57 54201.46 88888.00 2015-03-09 18:56:38.909 068 11323.02 259.60 54201.89 88888.00 2015-03-09 18:56:39.409 068 11322.98 259.60 54202.03 88888.00 2015-03-09 18:56:39.909 068 11323.01 259.64 54202.04 88888.00 2015-03-09 18:56:40.409 068 11323.07 259.63 54202.02 88888.00 2015-03-09 18:56:40.909 068 11323.03 259.62 54201.94 88888.00 2015-03-09 18:56:41.409 068 11323.04 259.51 54201.87 88888.00 2015-03-09 18:56:41.909 068 11323.02 259.44 54201.82 88888.00 2015-03-09 18:56:42.409 068 11323.10 259.41 54201.77 88888.00 2015-03-09 18:56:42.909 068 11323.12 259.35 54201.67 88888.00 2015-03-09 18:56:43.409 068 11323.15 259.30 54201.59 88888.00 2015-03-09 18:56:43.909 068 11323.22 259.30 54201.55 88888.00 2015-03-09 18:56:44.409 068 11323.24 259.28 54201.50 88888.00 2015-03-09 18:56:44.909 068 11323.24 259.29 54201.36 88888.00 2015-03-09 18:56:45.409 068 11323.26 259.27 54201.25 88888.00 2015-03-09 18:56:45.909 068 11323.25 259.26 54201.13 88888.00 2015-03-09 18:56:46.409 068 11323.29 259.18 54201.02 88888.00 2015-03-09 18:56:46.909 068 11323.35 259.17 54200.78 88888.00 2015-03-09 18:56:47.409 068 11323.36 259.20 54200.72 88888.00 2015-03-09 18:56:47.909 068 11323.40 259.17 54200.53 88888.00 2015-03-09 18:56:48.409 068 11323.46 259.14 54200.41 88888.00 2015-03-09 18:56:48.909 068 11323.46 259.20 54200.39 88888.00 2015-03-09 18:56:49.409 068 11323.44 259.24 54200.40 88888.00 2015-03-09 18:56:49.909 068 11323.41 259.29 54200.35 88888.00 2015-03-09 18:56:50.409 068 11323.40 259.32 54200.37 88888.00 2015-03-09 18:56:50.909 068 11323.38 259.35 54200.50 88888.00 2015-03-09 18:56:51.409 068 11323.36 259.29 54200.55 88888.00 2015-03-09 18:56:51.909 068 11323.34 259.28 54200.57 88888.00 2015-03-09 18:56:52.409 068 11323.30 259.28 54200.68 88888.00 2015-03-09 18:56:52.909 068 11323.31 259.30 54200.71 88888.00 2015-03-09 18:56:53.409 068 11323.35 259.29 54200.72 88888.00 2015-03-09 18:56:53.909 068 11323.28 259.34 54200.92 88888.00 2015-03-09 18:56:54.409 068 11323.29 259.31 54201.01 88888.00 2015-03-09 18:56:54.909 068 11323.34 259.24 54201.13 88888.00 2015-03-09 18:56:55.409 068 11323.30 259.20 54201.23 88888.00 2015-03-09 18:56:55.909 068 11323.31 259.14 54201.33 88888.00 2015-03-09 18:56:56.409 068 11323.33 259.09 54201.36 88888.00 2015-03-09 18:56:56.909 068 11323.34 259.11 54201.43 88888.00 2015-03-09 18:56:57.409 068 11323.36 259.12 54201.44 88888.00 2015-03-09 18:56:57.909 068 11323.39 259.18 54201.49 88888.00 2015-03-09 18:56:58.409 068 11323.44 259.17 54201.54 88888.00 2015-03-09 18:56:58.909 068 11323.46 259.13 54201.35 88888.00 2015-03-09 18:56:59.409 068 11323.45 259.13 54201.24 88888.00 2015-03-09 18:56:59.909 068 11323.49 259.14 54201.31 88888.00 2015-03-09 18:57:00.409 068 11323.55 259.09 54201.38 88888.00 2015-03-09 18:57:00.909 068 11323.56 259.07 54201.43 88888.00 2015-03-09 18:57:01.409 068 11323.57 259.09 54201.46 88888.00 2015-03-09 18:57:01.909 068 11323.56 259.04 54201.42 88888.00 2015-03-09 18:57:02.409 068 11323.65 259.07 54201.60 88888.00 2015-03-09 18:57:02.909 068 11323.64 259.07 54201.95 88888.00 2015-03-09 18:57:03.409 068 11323.73 259.12 54201.86 88888.00 2015-03-09 18:57:03.909 068 11323.87 259.07 54201.51 88888.00 2015-03-09 18:57:04.409 068 11323.94 259.10 54201.47 88888.00 2015-03-09 18:57:04.909 068 11323.86 259.12 54201.46 88888.00 2015-03-09 18:57:05.409 068 11323.94 259.10 54201.44 88888.00 2015-03-09 18:57:05.909 068 11324.04 259.06 54201.43 88888.00 2015-03-09 18:57:06.409 068 11324.03 259.09 54201.40 88888.00 2015-03-09 18:57:06.909 068 11324.04 259.07 54201.40 88888.00 2015-03-09 18:57:07.409 068 11324.11 259.07 54201.71 88888.00 2015-03-09 18:57:07.909 068 11324.14 259.06 54201.84 88888.00 2015-03-09 18:57:08.409 068 11324.13 259.14 54201.77 88888.00 2015-03-09 18:57:08.909 068 11324.09 259.12 54201.72 88888.00 2015-03-09 18:57:09.409 068 11324.12 259.12 54201.69 88888.00 2015-03-09 18:57:09.909 068 11324.17 259.13 54201.63 88888.00 2015-03-09 18:57:10.409 068 11324.20 259.14 54201.62 88888.00 2015-03-09 18:57:10.909 068 11324.19 259.17 54201.62 88888.00 2015-03-09 18:57:11.409 068 11324.27 259.18 54201.64 88888.00 2015-03-09 18:57:11.909 068 11324.37 259.19 54201.64 88888.00 2015-03-09 18:57:12.409 068 11324.34 259.22 54201.58 88888.00 2015-03-09 18:57:12.909 068 11324.34 259.23 54201.54 88888.00 2015-03-09 18:57:13.409 068 11324.30 259.31 54201.49 88888.00 2015-03-09 18:57:13.909 068 11324.19 259.35 54201.50 88888.00 2015-03-09 18:57:14.409 068 11324.06 259.37 54201.45 88888.00 2015-03-09 18:57:14.909 068 11324.02 259.37 54201.42 88888.00 2015-03-09 18:57:15.409 068 11323.99 259.37 54201.37 88888.00 2015-03-09 18:57:15.909 068 11323.98 259.32 54201.41 88888.00 2015-03-09 18:57:16.409 068 11323.98 259.30 54201.47 88888.00 2015-03-09 18:57:16.909 068 11323.92 259.29 54201.54 88888.00 2015-03-09 18:57:17.409 068 11323.91 259.30 54201.63 88888.00 2015-03-09 18:57:17.909 068 11323.98 259.30 54201.63 88888.00 2015-03-09 18:57:18.409 068 11323.99 259.21 54201.59 88888.00 2015-03-09 18:57:18.909 068 11324.03 259.19 54201.58 88888.00 2015-03-09 18:57:19.409 068 11324.06 259.23 54201.61 88888.00 2015-03-09 18:57:19.909 068 11324.08 259.22 54201.66 88888.00 2015-03-09 18:57:20.409 068 11324.09 259.22 54201.66 88888.00 2015-03-09 18:57:20.909 068 11324.13 259.22 54201.63 88888.00 2015-03-09 18:57:21.409 068 11324.18 259.20 54201.68 88888.00 2015-03-09 18:57:21.909 068 11324.16 259.18 54201.64 88888.00 2015-03-09 18:57:22.409 068 11324.24 259.18 54201.58 88888.00 2015-03-09 18:57:22.909 068 11324.29 259.19 54201.58 88888.00 2015-03-09 18:57:23.409 068 11324.37 259.17 54201.54 88888.00 2015-03-09 18:57:23.909 068 11324.34 259.17 54201.40 88888.00 2015-03-09 18:57:24.409 068 11324.38 259.18 54201.27 88888.00 2015-03-09 18:57:24.909 068 11324.41 259.17 54201.22 88888.00 2015-03-09 18:57:25.409 068 11324.44 259.12 54201.17 88888.00 2015-03-09 18:57:25.909 068 11324.40 259.11 54201.19 88888.00 2015-03-09 18:57:26.409 068 11324.38 259.10 54201.24 88888.00 2015-03-09 18:57:26.909 068 11324.38 259.07 54201.20 88888.00 2015-03-09 18:57:27.409 068 11324.46 259.10 54201.25 88888.00 2015-03-09 18:57:27.909 068 11324.50 259.10 54201.29 88888.00 2015-03-09 18:57:28.409 068 11324.45 259.11 54201.47 88888.00 2015-03-09 18:57:28.909 068 11324.53 259.07 54201.58 88888.00 2015-03-09 18:57:29.409 068 11324.56 259.10 54201.59 88888.00 2015-03-09 18:57:29.909 068 11324.53 259.09 54201.50 88888.00 2015-03-09 18:57:30.409 068 11324.55 259.09 54201.42 88888.00 2015-03-09 18:57:30.909 068 11324.58 259.07 54201.46 88888.00 2015-03-09 18:57:31.409 068 11324.59 259.07 54201.50 88888.00 2015-03-09 18:57:31.909 068 11324.60 259.03 54201.46 88888.00 2015-03-09 18:57:32.409 068 11324.59 259.04 54201.42 88888.00 2015-03-09 18:57:32.909 068 11324.58 259.07 54201.40 88888.00 2015-03-09 18:57:33.409 068 11324.61 259.02 54201.49 88888.00 2015-03-09 18:57:33.909 068 11324.69 259.01 54201.45 88888.00 2015-03-09 18:57:34.409 068 11324.70 259.03 54201.46 88888.00 2015-03-09 18:57:34.909 068 11324.69 259.02 54201.42 88888.00 2015-03-09 18:57:35.409 068 11324.72 259.00 54201.40 88888.00 2015-03-09 18:57:35.909 068 11324.75 259.03 54201.38 88888.00 2015-03-09 18:57:36.409 068 11324.74 259.02 54201.34 88888.00 2015-03-09 18:57:36.909 068 11324.72 259.03 54201.33 88888.00 2015-03-09 18:57:37.409 068 11324.75 258.98 54201.37 88888.00 2015-03-09 18:57:37.909 068 11324.82 259.06 54201.41 88888.00 2015-03-09 18:57:38.409 068 11324.86 259.06 54201.40 88888.00 2015-03-09 18:57:38.909 068 11324.85 259.02 54201.32 88888.00 2015-03-09 18:57:39.409 068 11324.90 259.00 54201.31 88888.00 2015-03-09 18:57:39.909 068 11324.95 259.02 54201.37 88888.00 2015-03-09 18:57:40.409 068 11324.93 259.03 54201.42 88888.00 2015-03-09 18:57:40.909 068 11324.96 259.06 54201.32 88888.00 2015-03-09 18:57:41.409 068 11324.92 259.05 54201.27 88888.00 2015-03-09 18:57:41.909 068 11324.98 259.02 54201.28 88888.00 2015-03-09 18:57:42.409 068 11325.00 259.09 54201.35 88888.00 2015-03-09 18:57:42.909 068 11324.95 259.12 54201.33 88888.00 2015-03-09 18:57:43.410 068 11325.02 259.11 54201.29 88888.00 2015-03-09 18:57:43.910 068 11325.00 259.11 54201.32 88888.00 2015-03-09 18:57:44.410 068 11325.06 259.12 54201.33 88888.00 2015-03-09 18:57:44.910 068 11325.01 259.18 54201.24 88888.00 2015-03-09 18:57:45.410 068 11325.11 259.13 54201.19 88888.00 2015-03-09 18:57:45.910 068 11325.21 259.09 54201.18 88888.00 2015-03-09 18:57:46.410 068 11325.17 259.10 54201.24 88888.00 2015-03-09 18:57:46.910 068 11325.16 259.06 54201.25 88888.00 2015-03-09 18:57:47.410 068 11325.16 259.06 54201.25 88888.00 2015-03-09 18:57:47.910 068 11325.23 259.06 54201.23 88888.00 2015-03-09 18:57:48.410 068 11325.29 259.04 54201.19 88888.00 2015-03-09 18:57:48.910 068 11325.24 259.09 54201.18 88888.00 2015-03-09 18:57:49.410 068 11325.27 259.10 54201.23 88888.00 2015-03-09 18:57:49.910 068 11325.27 259.13 54201.20 88888.00 2015-03-09 18:57:50.410 068 11325.29 259.14 54201.16 88888.00 2015-03-09 18:57:50.910 068 11325.34 259.14 54201.18 88888.00 2015-03-09 18:57:51.410 068 11325.34 259.18 54201.18 88888.00 2015-03-09 18:57:51.910 068 11325.40 259.20 54201.20 88888.00 2015-03-09 18:57:52.410 068 11325.48 259.22 54201.18 88888.00 2015-03-09 18:57:52.910 068 11325.47 259.24 54201.10 88888.00 2015-03-09 18:57:53.410 068 11325.49 259.30 54201.03 88888.00 2015-03-09 18:57:53.910 068 11325.53 259.35 54201.03 88888.00 2015-03-09 18:57:54.410 068 11325.58 259.39 54201.02 88888.00 2015-03-09 18:57:54.910 068 11325.58 259.39 54201.07 88888.00 2015-03-09 18:57:55.410 068 11325.55 259.38 54201.03 88888.00 2015-03-09 18:57:55.910 068 11325.55 259.36 54201.07 88888.00 2015-03-09 18:57:56.410 068 11325.64 259.39 54201.07 88888.00 2015-03-09 18:57:56.910 068 11325.64 259.44 54201.05 88888.00 2015-03-09 18:57:57.410 068 11325.65 259.45 54201.03 88888.00 2015-03-09 18:57:57.910 068 11325.58 259.46 54201.00 88888.00 2015-03-09 18:57:58.410 068 11325.53 259.41 54201.03 88888.00 2015-03-09 18:57:58.910 068 11325.52 259.32 54201.01 88888.00 2015-03-09 18:57:59.410 068 11325.60 259.32 54200.92 88888.00 2015-03-09 18:57:59.910 068 11325.56 259.38 54200.96 88888.00 2015-03-09 18:58:00.410 068 11325.59 259.46 54200.98 88888.00 2015-03-09 18:58:00.910 068 11325.66 259.53 54200.91 88888.00 2015-03-09 18:58:01.410 068 11325.75 259.57 54200.97 88888.00 2015-03-09 18:58:01.910 068 11325.86 259.69 54200.96 88888.00 2015-03-09 18:58:02.410 068 11326.13 259.60 54200.84 88888.00 2015-03-09 18:58:02.910 068 11326.78 259.46 54200.81 88888.00 2015-03-09 18:58:03.410 068 11327.31 259.37 54200.83 88888.00 2015-03-09 18:58:03.910 068 11327.49 259.27 54200.53 88888.00 2015-03-09 18:58:04.410 068 11327.35 259.24 54200.17 88888.00 2015-03-09 18:58:04.910 068 11326.99 259.39 54200.13 88888.00 2015-03-09 18:58:05.410 068 11326.58 259.58 54200.55 88888.00 2015-03-09 18:58:05.910 068 11326.39 259.65 54200.65 88888.00 2015-03-09 18:58:06.410 068 11326.34 259.68 54200.64 88888.00 2015-03-09 18:58:06.910 068 11326.34 259.74 54200.67 88888.00 2015-03-09 18:58:07.410 068 11326.36 259.75 54200.54 88888.00 2015-03-09 18:58:07.910 068 11326.38 259.75 54200.44 88888.00 2015-03-09 18:58:08.410 068 11326.42 259.82 54200.41 88888.00 2015-03-09 18:58:08.910 068 11326.41 259.96 54200.36 88888.00 2015-03-09 18:58:09.410 068 11326.52 260.12 54200.39 88888.00 2015-03-09 18:58:09.910 068 11326.50 260.17 54200.37 88888.00 2015-03-09 18:58:10.410 068 11326.47 260.16 54200.30 88888.00 2015-03-09 18:58:10.910 068 11326.49 260.23 54200.30 88888.00 2015-03-09 18:58:11.410 068 11326.69 260.15 54200.28 88888.00 2015-03-09 18:58:11.910 068 11327.33 259.93 54200.28 88888.00 2015-03-09 18:58:12.410 068 11327.89 259.78 54200.37 88888.00 2015-03-09 18:58:12.910 068 11327.86 259.77 54200.44 88888.00 2015-03-09 18:58:13.410 068 11327.44 259.87 54200.35 88888.00 2015-03-09 18:58:13.910 068 11326.94 260.05 54200.23 88888.00 2015-03-09 18:58:14.410 068 11326.70 260.17 54200.30 88888.00 2015-03-09 18:58:14.910 068 11326.57 260.21 54200.29 88888.00 2015-03-09 18:58:15.410 068 11326.57 260.21 54200.27 88888.00 2015-03-09 18:58:15.910 068 11326.60 260.20 54200.24 88888.00 2015-03-09 18:58:16.410 068 11326.55 260.22 54200.27 88888.00 2015-03-09 18:58:16.910 068 11326.41 260.30 54200.33 88888.00 2015-03-09 18:58:17.410 068 11326.37 260.25 54200.36 88888.00 2015-03-09 18:58:17.910 068 11326.32 260.12 54200.37 88888.00 2015-03-09 18:58:18.410 068 11326.23 260.02 54200.37 88888.00 2015-03-09 18:58:18.910 068 11326.18 259.97 54200.40 88888.00 2015-03-09 18:58:19.410 068 11326.20 259.96 54200.45 88888.00 2015-03-09 18:58:19.910 068 11326.27 260.02 54200.55 88888.00 2015-03-09 18:58:20.410 068 11326.44 260.04 54200.54 88888.00 2015-03-09 18:58:20.910 068 11326.46 259.94 54200.57 88888.00 2015-03-09 18:58:21.410 068 11326.46 259.93 54200.63 88888.00 2015-03-09 18:58:21.910 068 11326.46 259.95 54200.70 88888.00 2015-03-09 18:58:22.410 068 11326.48 259.95 54200.70 88888.00 2015-03-09 18:58:22.910 068 11326.43 259.87 54200.76 88888.00 2015-03-09 18:58:23.410 068 11326.38 259.86 54200.76 88888.00 2015-03-09 18:58:23.910 068 11326.33 259.96 54200.75 88888.00 2015-03-09 18:58:24.410 068 11326.44 260.11 54200.73 88888.00 2015-03-09 18:58:24.910 068 11326.47 260.11 54200.78 88888.00 2015-03-09 18:58:25.410 068 11326.39 260.11 54200.82 88888.00 2015-03-09 18:58:25.910 068 11326.33 260.10 54200.88 88888.00 2015-03-09 18:58:26.410 068 11326.26 260.23 54200.84 88888.00 2015-03-09 18:58:26.910 068 11326.21 260.32 54200.45 88888.00 2015-03-09 18:58:27.410 068 11326.20 260.38 54200.59 88888.00 2015-03-09 18:58:27.910 068 11326.16 260.46 54200.98 88888.00 2015-03-09 18:58:28.410 068 11326.17 260.57 54201.03 88888.00 2015-03-09 18:58:28.910 068 11326.16 260.64 54201.07 88888.00 2015-03-09 18:58:29.410 068 11326.11 260.67 54201.14 88888.00 2015-03-09 18:58:29.910 068 11326.21 260.71 54201.19 88888.00 2015-03-09 18:58:30.410 068 11326.26 260.72 54201.19 88888.00 2015-03-09 18:58:30.910 068 11326.28 260.74 54201.28 88888.00 2015-03-09 18:58:31.410 068 11326.31 260.80 54201.36 88888.00 2015-03-09 18:58:31.910 068 11326.32 260.80 54201.36 88888.00 2015-03-09 18:58:32.410 068 11326.29 260.86 54201.43 88888.00 2015-03-09 18:58:32.910 068 11326.27 260.92 54201.51 88888.00 2015-03-09 18:58:33.410 068 11326.32 260.90 54201.51 88888.00 2015-03-09 18:58:33.910 068 11326.29 260.90 54201.52 88888.00 2015-03-09 18:58:34.410 068 11326.31 260.82 54201.54 88888.00 2015-03-09 18:58:34.910 068 11326.43 260.76 54201.60 88888.00 2015-03-09 18:58:35.410 068 11326.36 260.72 54201.67 88888.00 2015-03-09 18:58:35.910 068 11326.32 260.75 54201.77 88888.00 2015-03-09 18:58:36.410 068 11326.38 260.84 54201.94 88888.00 2015-03-09 18:58:36.910 068 11326.37 260.83 54201.97 88888.00 2015-03-09 18:58:37.410 068 11326.36 260.87 54201.90 88888.00 2015-03-09 18:58:37.910 068 11326.29 260.91 54201.90 88888.00 2015-03-09 18:58:38.410 068 11326.27 260.89 54201.95 88888.00 2015-03-09 18:58:38.910 068 11326.23 260.87 54201.97 88888.00 2015-03-09 18:58:39.410 068 11326.18 260.89 54201.88 88888.00 2015-03-09 18:58:39.910 068 11326.23 260.91 54201.97 88888.00 2015-03-09 18:58:40.410 068 11326.22 260.90 54202.03 88888.00 2015-03-09 18:58:40.910 068 11326.23 260.88 54202.08 88888.00 2015-03-09 18:58:41.410 068 11326.22 260.91 54202.07 88888.00 2015-03-09 18:58:41.910 068 11326.18 260.87 54202.23 88888.00 2015-03-09 18:58:42.410 068 11326.20 260.90 54202.34 88888.00 2015-03-09 18:58:42.910 068 11326.16 260.88 54202.39 88888.00 2015-03-09 18:58:43.410 068 11326.10 260.86 54202.39 88888.00 2015-03-09 18:58:43.910 068 11326.10 260.90 54202.39 88888.00 2015-03-09 18:58:44.410 068 11326.15 260.93 54202.46 88888.00 2015-03-09 18:58:44.910 068 11326.06 260.96 54202.48 88888.00 2015-03-09 18:58:45.410 068 11326.07 260.98 54202.48 88888.00 2015-03-09 18:58:45.910 068 11326.08 260.99 54202.45 88888.00 2015-03-09 18:58:46.410 068 11326.08 260.95 54202.43 88888.00 2015-03-09 18:58:46.910 068 11326.08 260.92 54202.42 88888.00 2015-03-09 18:58:47.410 068 11326.03 260.95 54202.43 88888.00 2015-03-09 18:58:47.910 068 11326.06 261.03 54202.47 88888.00 2015-03-09 18:58:48.410 068 11326.12 261.03 54202.49 88888.00 2015-03-09 18:58:48.910 068 11326.08 260.99 54202.47 88888.00 2015-03-09 18:58:49.410 068 11326.15 260.98 54202.54 88888.00 2015-03-09 18:58:49.910 068 11326.13 260.95 54202.61 88888.00 2015-03-09 18:58:50.410 068 11326.10 261.00 54202.56 88888.00 2015-03-09 18:58:50.910 068 11326.10 260.99 54202.52 88888.00 2015-03-09 18:58:51.410 068 11326.10 260.98 54202.49 88888.00 2015-03-09 18:58:51.910 068 11326.05 260.98 54202.52 88888.00 2015-03-09 18:58:52.410 068 11326.06 261.03 54202.57 88888.00 2015-03-09 18:58:52.910 068 11326.12 261.00 54202.56 88888.00 2015-03-09 18:58:53.410 068 11326.11 260.93 54202.61 88888.00 2015-03-09 18:58:53.910 068 11326.18 260.98 54202.61 88888.00 2015-03-09 18:58:54.410 068 11326.17 260.98 54202.71 88888.00 2015-03-09 18:58:54.910 068 11326.11 261.00 54202.71 88888.00 2015-03-09 18:58:55.410 068 11326.03 260.99 54202.67 88888.00 2015-03-09 18:58:55.910 068 11326.02 260.95 54202.72 88888.00 2015-03-09 18:58:56.410 068 11326.07 260.89 54202.75 88888.00 2015-03-09 18:58:56.910 068 11326.06 260.95 54202.81 88888.00 2015-03-09 18:58:57.410 068 11326.01 260.96 54202.82 88888.00 2015-03-09 18:58:57.910 068 11326.05 260.92 54202.90 88888.00 2015-03-09 18:58:58.410 068 11326.07 260.92 54202.85 88888.00 2015-03-09 18:58:58.910 068 11326.07 260.98 54202.93 88888.00 2015-03-09 18:58:59.410 068 11326.06 260.97 54202.93 88888.00 2015-03-09 18:58:59.910 068 11326.05 260.89 54202.93 88888.00 2015-03-09 18:59:00.410 068 11326.01 260.87 54203.01 88888.00 2015-03-09 18:59:00.910 068 11325.97 260.86 54203.01 88888.00 2015-03-09 18:59:01.410 068 11325.91 260.82 54203.04 88888.00 2015-03-09 18:59:01.910 068 11325.95 260.84 54203.09 88888.00 2015-03-09 18:59:02.410 068 11326.03 260.84 54203.10 88888.00 2015-03-09 18:59:02.910 068 11326.00 260.79 54203.15 88888.00 2015-03-09 18:59:03.410 068 11326.01 260.71 54203.24 88888.00 2015-03-09 18:59:03.910 068 11325.97 260.73 54203.37 88888.00 2015-03-09 18:59:04.410 068 11325.97 260.80 54203.47 88888.00 2015-03-09 18:59:04.910 068 11325.95 260.79 54203.50 88888.00 2015-03-09 18:59:05.410 068 11325.90 260.74 54203.57 88888.00 2015-03-09 18:59:05.910 068 11325.86 260.67 54203.70 88888.00 2015-03-09 18:59:06.410 068 11325.87 260.66 54203.82 88888.00 2015-03-09 18:59:06.910 068 11325.82 260.61 54203.99 88888.00 2015-03-09 18:59:07.410 068 11325.73 260.57 54204.16 88888.00 2015-03-09 18:59:07.910 068 11325.70 260.46 54204.41 88888.00 2015-03-09 18:59:08.410 068 11325.60 260.36 54204.57 88888.00 2015-03-09 18:59:08.910 068 11325.53 260.29 54204.78 88888.00 2015-03-09 18:59:09.410 068 11325.40 260.20 54204.94 88888.00 2015-03-09 18:59:09.910 068 11325.27 260.03 54205.15 88888.00 2015-03-09 18:59:10.410 068 11325.08 259.79 54205.50 88888.00 2015-03-09 18:59:10.910 068 11324.86 259.58 54205.98 88888.00 2015-03-09 18:59:11.410 068 11324.65 259.37 54206.34 88888.00 2015-03-09 18:59:11.910 068 11324.43 259.09 54206.61 88888.00 2015-03-09 18:59:12.410 068 11324.40 258.93 54206.84 88888.00 2015-03-09 18:59:12.910 068 11324.45 258.90 54206.88 88888.00 2015-03-09 18:59:13.410 068 11324.66 258.97 54206.87 88888.00 2015-03-09 18:59:13.910 068 11324.75 258.98 54207.07 88888.00 2015-03-09 18:59:14.410 068 11324.80 258.95 54207.25 88888.00 2015-03-09 18:59:14.910 068 11324.80 258.95 54207.22 88888.00 2015-03-09 18:59:15.410 068 11324.66 258.93 54207.19 88888.00 2015-03-09 18:59:15.910 068 11324.67 258.95 54207.22 88888.00 2015-03-09 18:59:16.410 068 11324.69 259.01 54207.33 88888.00 2015-03-09 18:59:16.910 068 11324.74 259.11 54207.38 88888.00 2015-03-09 18:59:17.410 068 11324.72 259.13 54207.40 88888.00 2015-03-09 18:59:17.910 068 11324.72 259.09 54207.38 88888.00 2015-03-09 18:59:18.410 068 11324.64 259.12 54207.39 88888.00 2015-03-09 18:59:18.910 068 11324.63 259.11 54207.36 88888.00 2015-03-09 18:59:19.410 068 11324.55 259.06 54207.34 88888.00 2015-03-09 18:59:19.910 068 11324.53 258.97 54207.36 88888.00 2015-03-09 18:59:20.410 068 11324.51 258.86 54207.42 88888.00 2015-03-09 18:59:20.910 068 11324.46 258.92 54207.46 88888.00 2015-03-09 18:59:21.410 068 11324.48 258.90 54207.55 88888.00 2015-03-09 18:59:21.910 068 11324.49 258.88 54207.56 88888.00 2015-03-09 18:59:22.410 068 11324.40 258.81 54207.54 88888.00 2015-03-09 18:59:22.910 068 11324.35 258.78 54207.57 88888.00 2015-03-09 18:59:23.410 068 11324.35 258.80 54207.65 88888.00 2015-03-09 18:59:23.910 068 11324.34 258.84 54207.55 88888.00 2015-03-09 18:59:24.410 068 11324.37 258.80 54207.56 88888.00 2015-03-09 18:59:24.910 068 11324.34 258.79 54207.58 88888.00 2015-03-09 18:59:25.410 068 11324.34 258.77 54207.60 88888.00 2015-03-09 18:59:25.910 068 11324.32 258.76 54207.64 88888.00 2015-03-09 18:59:26.410 068 11324.30 258.77 54207.66 88888.00 2015-03-09 18:59:26.910 068 11324.27 258.79 54207.66 88888.00 2015-03-09 18:59:27.410 068 11324.27 258.82 54207.72 88888.00 2015-03-09 18:59:27.910 068 11324.27 258.78 54207.76 88888.00 2015-03-09 18:59:28.410 068 11324.23 258.71 54207.77 88888.00 2015-03-09 18:59:28.910 068 11324.20 258.76 54207.78 88888.00 2015-03-09 18:59:29.410 068 11324.18 258.76 54207.81 88888.00 2015-03-09 18:59:29.910 068 11324.18 258.77 54207.78 88888.00 2015-03-09 18:59:30.410 068 11324.16 258.79 54207.85 88888.00 2015-03-09 18:59:30.910 068 11324.14 258.84 54207.82 88888.00 2015-03-09 18:59:31.410 068 11324.12 258.80 54207.83 88888.00 2015-03-09 18:59:31.910 068 11324.07 258.73 54207.87 88888.00 2015-03-09 18:59:32.410 068 11324.06 258.71 54207.94 88888.00 2015-03-09 18:59:32.910 068 11324.12 258.71 54207.95 88888.00 2015-03-09 18:59:33.410 068 11324.16 258.67 54207.90 88888.00 2015-03-09 18:59:33.910 068 11324.11 258.68 54207.87 88888.00 2015-03-09 18:59:34.410 068 11324.12 258.68 54207.98 88888.00 2015-03-09 18:59:34.910 068 11324.16 258.63 54208.02 88888.00 2015-03-09 18:59:35.410 068 11324.11 258.69 54208.00 88888.00 2015-03-09 18:59:35.910 068 11324.04 258.72 54207.98 88888.00 2015-03-09 18:59:36.410 068 11323.99 258.72 54208.00 88888.00 2015-03-09 18:59:36.910 068 11324.02 258.72 54208.10 88888.00 2015-03-09 18:59:37.410 068 11324.01 258.72 54208.11 88888.00 2015-03-09 18:59:37.910 068 11323.96 258.71 54208.11 88888.00 2015-03-09 18:59:38.410 068 11323.96 258.76 54208.16 88888.00 2015-03-09 18:59:38.910 068 11323.99 258.76 54208.20 88888.00 2015-03-09 18:59:39.410 068 11323.98 258.73 54208.08 88888.00 2015-03-09 18:59:39.910 068 11323.96 258.71 54208.04 88888.00 2015-03-09 18:59:40.410 068 11323.88 258.72 54208.09 88888.00 2015-03-09 18:59:40.910 068 11323.85 258.75 54208.15 88888.00 2015-03-09 18:59:41.410 068 11323.73 258.75 54208.04 88888.00 2015-03-09 18:59:41.910 068 11323.71 258.73 54207.99 88888.00 2015-03-09 18:59:42.410 068 11323.73 258.68 54207.99 88888.00 2015-03-09 18:59:42.910 068 11323.76 258.76 54207.91 88888.00 2015-03-09 18:59:43.410 068 11323.77 258.78 54207.87 88888.00 2015-03-09 18:59:43.910 068 11323.82 258.84 54207.72 88888.00 2015-03-09 18:59:44.410 068 11323.88 258.85 54207.63 88888.00 2015-03-09 18:59:44.910 068 11323.82 258.89 54207.61 88888.00 2015-03-09 18:59:45.410 068 11323.73 258.88 54207.68 88888.00 2015-03-09 18:59:45.910 068 11323.67 258.88 54207.86 88888.00 2015-03-09 18:59:46.410 068 11323.56 258.92 54208.06 88888.00 2015-03-09 18:59:46.910 068 11323.50 258.92 54207.57 88888.00 2015-03-09 18:59:47.410 068 11323.51 258.98 54207.51 88888.00 2015-03-09 18:59:47.910 068 11323.46 258.95 54207.65 88888.00 2015-03-09 18:59:48.410 068 11323.45 258.94 54207.63 88888.00 2015-03-09 18:59:48.910 068 11323.45 258.95 54207.55 88888.00 2015-03-09 18:59:49.410 068 11323.50 258.96 54207.59 88888.00 2015-03-09 18:59:49.910 068 11323.51 258.93 54207.73 88888.00 2015-03-09 18:59:50.410 068 11323.49 258.90 54207.87 88888.00 2015-03-09 18:59:50.910 068 11323.51 258.92 54207.93 88888.00 2015-03-09 18:59:51.410 068 11323.48 258.93 54207.92 88888.00 2015-03-09 18:59:51.910 068 11323.50 258.94 54207.94 88888.00 2015-03-09 18:59:52.410 068 11323.52 258.92 54207.98 88888.00 2015-03-09 18:59:52.910 068 11323.50 258.87 54208.03 88888.00 2015-03-09 18:59:53.410 068 11323.51 258.89 54208.04 88888.00 2015-03-09 18:59:53.910 068 11323.51 258.87 54208.04 88888.00 2015-03-09 18:59:54.410 068 11323.50 258.90 54208.10 88888.00 2015-03-09 18:59:54.910 068 11323.51 258.90 54208.11 88888.00 2015-03-09 18:59:55.410 068 11323.50 258.96 54208.13 88888.00 2015-03-09 18:59:55.910 068 11323.48 258.89 54208.17 88888.00 2015-03-09 18:59:56.410 068 11323.48 258.86 54208.20 88888.00 2015-03-09 18:59:56.910 068 11323.41 258.93 54208.22 88888.00 2015-03-09 18:59:57.410 068 11323.40 258.94 54208.33 88888.00 2015-03-09 18:59:57.910 068 11323.31 258.95 54208.35 88888.00 2015-03-09 18:59:58.410 068 11323.31 258.94 54208.34 88888.00 2015-03-09 18:59:58.910 068 11323.28 258.97 54208.36 88888.00 2015-03-09 18:59:59.410 068 11323.30 258.96 54208.36 88888.00 2015-03-09 18:59:59.910 068 11323.29 258.94 54208.43 88888.00 2015-03-09 19:00:00.410 068 11323.35 259.02 54208.44 88888.00 2015-03-09 19:00:00.910 068 11323.34 258.97 54208.43 88888.00 2015-03-09 19:00:01.410 068 11323.26 258.92 54208.40 88888.00 2015-03-09 19:00:01.910 068 11323.28 258.92 54208.43 88888.00 2015-03-09 19:00:02.410 068 11323.24 258.96 54208.50 88888.00 2015-03-09 19:00:02.910 068 11323.25 258.96 54208.54 88888.00 2015-03-09 19:00:03.410 068 11323.22 258.93 54208.52 88888.00 2015-03-09 19:00:03.910 068 11323.22 258.94 54208.57 88888.00 2015-03-09 19:00:04.410 068 11323.22 258.96 54208.63 88888.00 2015-03-09 19:00:04.910 068 11323.17 258.96 54208.69 88888.00 2015-03-09 19:00:05.410 068 11323.05 258.97 54208.70 88888.00 2015-03-09 19:00:05.910 068 11323.04 258.98 54208.74 88888.00 2015-03-09 19:00:06.410 068 11323.09 259.00 54208.71 88888.00 2015-03-09 19:00:06.910 068 11322.97 258.97 54208.77 88888.00 2015-03-09 19:00:07.410 068 11322.97 258.97 54208.83 88888.00 2015-03-09 19:00:07.910 068 11322.98 258.96 54208.83 88888.00 2015-03-09 19:00:08.410 068 11323.01 259.00 54208.83 88888.00 2015-03-09 19:00:08.910 068 11322.87 258.96 54208.80 88888.00 2015-03-09 19:00:09.410 068 11322.82 258.97 54208.82 88888.00 2015-03-09 19:00:09.910 068 11322.73 258.90 54208.78 88888.00 2015-03-09 19:00:10.411 068 11322.71 258.88 54208.80 88888.00 2015-03-09 19:00:10.911 068 11322.63 258.84 54208.82 88888.00 2015-03-09 19:00:11.411 068 11322.63 258.82 54208.94 88888.00 2015-03-09 19:00:11.911 068 11322.57 258.92 54208.94 88888.00 2015-03-09 19:00:12.411 068 11322.52 258.90 54208.97 88888.00 2015-03-09 19:00:12.911 068 11322.49 258.85 54208.98 88888.00 2015-03-09 19:00:13.411 068 11322.44 258.82 54209.00 88888.00 2015-03-09 19:00:13.911 068 11322.39 258.76 54209.06 88888.00 2015-03-09 19:00:14.411 068 11322.33 258.78 54209.05 88888.00 2015-03-09 19:00:14.911 068 11322.20 258.76 54209.10 88888.00 2015-03-09 19:00:15.411 068 11322.21 258.78 54209.15 88888.00 2015-03-09 19:00:15.911 068 11322.14 258.77 54209.22 88888.00 2015-03-09 19:00:16.411 068 11322.11 258.75 54209.23 88888.00 2015-03-09 19:00:16.911 068 11322.09 258.71 54209.24 88888.00 2015-03-09 19:00:17.411 068 11322.13 258.73 54209.34 88888.00 2015-03-09 19:00:17.911 068 11322.08 258.75 54209.40 88888.00 2015-03-09 19:00:18.411 068 11322.05 258.76 54209.41 88888.00 2015-03-09 19:00:18.911 068 11322.07 258.77 54209.45 88888.00 2015-03-09 19:00:19.411 068 11322.04 258.76 54209.41 88888.00 2015-03-09 19:00:19.911 068 11321.98 258.77 54209.47 88888.00 2015-03-09 19:00:20.411 068 11321.87 258.73 54209.53 88888.00 2015-03-09 19:00:20.911 068 11321.84 258.77 54209.54 88888.00 2015-03-09 19:00:21.411 068 11321.88 258.71 54209.61 88888.00 2015-03-09 19:00:21.911 068 11321.92 258.70 54209.60 88888.00 2015-03-09 19:00:22.411 068 11321.84 258.76 54209.57 88888.00 2015-03-09 19:00:22.911 068 11321.81 258.71 54209.67 88888.00 2015-03-09 19:00:23.411 068 11321.78 258.68 54209.77 88888.00 2015-03-09 19:00:23.911 068 11321.81 258.70 54209.80 88888.00 2015-03-09 19:00:24.411 068 11321.73 258.64 54209.76 88888.00 2015-03-09 19:00:24.911 068 11321.67 258.64 54209.82 88888.00 2015-03-09 19:00:25.411 068 11321.64 258.70 54209.84 88888.00 2015-03-09 19:00:25.911 068 11321.66 258.70 54209.80 88888.00 2015-03-09 19:00:26.411 068 11321.71 258.67 54209.85 88888.00 2015-03-09 19:00:26.911 068 11321.67 258.65 54209.93 88888.00 2015-03-09 19:00:27.411 068 11321.61 258.61 54209.96 88888.00 2015-03-09 19:00:27.911 068 11321.62 258.59 54209.86 88888.00 2015-03-09 19:00:28.411 068 11321.68 258.59 54209.80 88888.00 2015-03-09 19:00:28.911 068 11321.67 258.60 54209.71 88888.00 2015-03-09 19:00:29.411 068 11321.63 258.59 54209.79 88888.00 2015-03-09 19:00:29.911 068 11321.56 258.61 54209.82 88888.00 2015-03-09 19:00:30.411 068 11321.58 258.62 54209.86 88888.00 2015-03-09 19:00:30.911 068 11321.63 258.58 54209.89 88888.00 2015-03-09 19:00:31.411 068 11321.58 258.60 54209.91 88888.00 2015-03-09 19:00:31.911 068 11321.47 258.63 54210.02 88888.00 2015-03-09 19:00:32.411 068 11321.43 258.62 54209.97 88888.00 2015-03-09 19:00:32.911 068 11321.48 258.58 54210.03 88888.00 2015-03-09 19:00:33.411 068 11321.52 258.55 54210.19 88888.00 2015-03-09 19:00:33.911 068 11321.46 258.55 54210.26 88888.00 2015-03-09 19:00:34.411 068 11321.39 258.53 54210.30 88888.00 2015-03-09 19:00:34.911 068 11321.34 258.43 54210.30 88888.00 2015-03-09 19:00:35.411 068 11321.32 258.42 54210.26 88888.00 2015-03-09 19:00:35.911 068 11321.34 258.53 54210.15 88888.00 2015-03-09 19:00:36.411 068 11321.24 258.51 54209.99 88888.00 2015-03-09 19:00:36.911 068 11321.22 258.42 54209.99 88888.00 2015-03-09 19:00:37.411 068 11321.20 258.39 54209.99 88888.00 2015-03-09 19:00:37.911 068 11321.16 258.36 54210.08 88888.00 2015-03-09 19:00:38.411 068 11321.22 258.30 54210.13 88888.00 2015-03-09 19:00:38.911 068 11321.25 258.28 54210.09 88888.00 2015-03-09 19:00:39.411 068 11321.20 258.29 54210.03 88888.00 2015-03-09 19:00:39.911 068 11321.15 258.25 54210.03 88888.00 2015-03-09 19:00:40.411 068 11321.20 258.30 54210.09 88888.00 2015-03-09 19:00:40.911 068 11321.22 258.33 54210.04 88888.00 2015-03-09 19:00:41.411 068 11321.21 258.27 54210.06 88888.00 2015-03-09 19:00:41.911 068 11321.26 258.18 54210.04 88888.00 2015-03-09 19:00:42.411 068 11321.25 258.20 54210.01 88888.00 2015-03-09 19:00:42.911 068 11321.26 258.19 54210.10 88888.00 2015-03-09 19:00:43.411 068 11321.25 258.10 54210.04 88888.00 2015-03-09 19:00:43.911 068 11321.19 258.12 54210.01 88888.00 2015-03-09 19:00:44.411 068 11321.15 258.09 54210.02 88888.00 2015-03-09 19:00:44.911 068 11321.08 258.03 54210.00 88888.00 2015-03-09 19:00:45.411 068 11321.09 258.01 54210.04 88888.00 2015-03-09 19:00:45.911 068 11321.04 257.95 54209.99 88888.00 2015-03-09 19:00:46.411 068 11321.09 257.86 54209.92 88888.00 2015-03-09 19:00:46.911 068 11321.08 257.82 54209.93 88888.00 2015-03-09 19:00:47.411 068 11321.06 257.83 54209.92 88888.00 2015-03-09 19:00:47.911 068 11321.06 257.78 54209.92 88888.00 2015-03-09 19:00:48.411 068 11321.13 257.76 54209.94 88888.00 2015-03-09 19:00:48.911 068 11321.06 257.67 54209.92 88888.00 2015-03-09 19:00:49.411 068 11321.01 257.65 54209.86 88888.00 2015-03-09 19:00:49.911 068 11320.95 257.65 54209.89 88888.00 2015-03-09 19:00:50.411 068 11320.93 257.61 54209.96 88888.00 2015-03-09 19:00:50.911 068 11320.89 257.53 54209.91 88888.00 2015-03-09 19:00:51.411 068 11320.85 257.52 54209.86 88888.00 2015-03-09 19:00:51.911 068 11320.82 257.54 54209.97 88888.00 2015-03-09 19:00:52.411 068 11320.73 257.54 54210.00 88888.00 2015-03-09 19:00:52.911 068 11320.66 257.49 54209.97 88888.00 2015-03-09 19:00:53.411 068 11320.53 257.45 54210.06 88888.00 2015-03-09 19:00:53.911 068 11320.47 257.48 54210.05 88888.00 2015-03-09 19:00:54.411 068 11320.35 257.43 54210.03 88888.00 2015-03-09 19:00:54.911 068 11320.21 257.36 54210.00 88888.00 2015-03-09 19:00:55.411 068 11320.16 257.33 54209.95 88888.00 2015-03-09 19:00:55.911 068 11320.05 257.24 54209.95 88888.00 2015-03-09 19:00:56.411 068 11319.99 257.15 54210.05 88888.00 2015-03-09 19:00:56.911 068 11320.03 257.12 54210.08 88888.00 2015-03-09 19:00:57.411 068 11320.05 257.09 54210.08 88888.00 2015-03-09 19:00:57.911 068 11319.95 257.06 54210.13 88888.00 2015-03-09 19:00:58.411 068 11319.95 257.00 54210.22 88888.00 2015-03-09 19:00:58.911 068 11319.96 256.94 54210.28 88888.00 2015-03-09 19:00:59.411 068 11320.03 256.89 54210.26 88888.00 2015-03-09 19:00:59.911 068 11319.98 256.85 54210.26 88888.00 2015-03-09 19:01:00.411 068 11319.90 256.84 54210.31 88888.00 2015-03-09 19:01:00.911 068 11319.91 256.78 54210.35 88888.00 2015-03-09 19:01:01.411 068 11319.93 256.84 54210.36 88888.00 2015-03-09 19:01:01.911 068 11319.85 256.79 54210.36 88888.00 2015-03-09 19:01:02.411 068 11319.78 256.78 54210.37 88888.00 2015-03-09 19:01:02.911 068 11319.73 256.73 54210.33 88888.00 2015-03-09 19:01:03.411 068 11319.74 256.70 54210.27 88888.00 2015-03-09 19:01:03.911 068 11319.73 256.66 54210.33 88888.00 2015-03-09 19:01:04.411 068 11319.65 256.65 54210.41 88888.00 2015-03-09 19:01:04.911 068 11319.63 256.58 54210.47 88888.00 2015-03-09 19:01:05.411 068 11319.62 256.59 54210.46 88888.00 2015-03-09 19:01:05.911 068 11319.62 256.64 54210.41 88888.00 2015-03-09 19:01:06.411 068 11319.58 256.64 54210.48 88888.00 2015-03-09 19:01:06.911 068 11319.59 256.62 54210.50 88888.00 2015-03-09 19:01:07.411 068 11319.63 256.61 54210.40 88888.00 2015-03-09 19:01:07.911 068 11319.67 256.60 54210.53 88888.00 2015-03-09 19:01:08.411 068 11319.68 256.65 54210.54 88888.00 2015-03-09 19:01:08.911 068 11319.77 256.67 54210.46 88888.00 2015-03-09 19:01:09.411 068 11319.72 256.64 54210.49 88888.00 2015-03-09 19:01:09.911 068 11319.73 256.64 54210.52 88888.00 2015-03-09 19:01:10.411 068 11319.75 256.58 54210.50 88888.00 2015-03-09 19:01:10.911 068 11319.75 256.49 54210.53 88888.00 2015-03-09 19:01:11.411 068 11319.75 256.44 54210.46 88888.00 2015-03-09 19:01:11.911 068 11319.80 256.43 54210.43 88888.00 2015-03-09 19:01:12.411 068 11319.79 256.40 54210.48 88888.00 2015-03-09 19:01:12.911 068 11319.83 256.45 54210.52 88888.00 2015-03-09 19:01:13.411 068 11319.88 256.44 54210.52 88888.00 2015-03-09 19:01:13.911 068 11319.83 256.43 54210.57 88888.00 2015-03-09 19:01:14.411 068 11319.72 256.49 54210.56 88888.00 2015-03-09 19:01:14.911 068 11319.74 256.48 54210.49 88888.00 2015-03-09 19:01:15.411 068 11319.78 256.44 54210.41 88888.00 2015-03-09 19:01:15.911 068 11319.79 256.37 54210.33 88888.00 2015-03-09 19:01:16.411 068 11319.79 256.32 54210.27 88888.00 2015-03-09 19:01:16.911 068 11319.80 256.30 54210.30 88888.00 2015-03-09 19:01:17.411 068 11319.80 256.28 54210.26 88888.00 2015-03-09 19:01:17.911 068 11319.80 256.28 54210.29 88888.00 2015-03-09 19:01:18.411 068 11319.83 256.27 54210.24 88888.00 2015-03-09 19:01:18.911 068 11319.84 256.24 54210.24 88888.00 2015-03-09 19:01:19.411 068 11319.90 256.28 54210.24 88888.00 2015-03-09 19:01:19.911 068 11320.00 256.32 54210.28 88888.00 2015-03-09 19:01:20.411 068 11319.98 256.36 54210.37 88888.00 2015-03-09 19:01:20.911 068 11319.88 256.42 54210.29 88888.00 2015-03-09 19:01:21.411 068 11319.86 256.42 54210.22 88888.00 2015-03-09 19:01:21.911 068 11319.85 256.36 54210.10 88888.00 2015-03-09 19:01:22.411 068 11319.85 256.28 54210.14 88888.00 2015-03-09 19:01:22.911 068 11319.89 256.24 54210.15 88888.00 2015-03-09 19:01:23.411 068 11319.90 256.19 54210.01 88888.00 2015-03-09 19:01:23.911 068 11319.90 256.20 54209.95 88888.00 2015-03-09 19:01:24.411 068 11319.88 256.25 54209.95 88888.00 2015-03-09 19:01:24.911 068 11319.89 256.26 54209.91 88888.00 2015-03-09 19:01:25.411 068 11319.79 256.22 54209.86 88888.00 2015-03-09 19:01:25.911 068 11319.73 256.18 54209.68 88888.00 2015-03-09 19:01:26.411 068 11319.70 256.14 54209.62 88888.00 2015-03-09 19:01:26.911 068 11319.65 256.18 54209.52 88888.00 2015-03-09 19:01:27.411 068 11319.65 256.22 54209.43 88888.00 2015-03-09 19:01:27.911 068 11319.56 256.23 54209.29 88888.00 2015-03-09 19:01:28.411 068 11319.56 256.27 54209.14 88888.00 2015-03-09 19:01:28.911 068 11319.54 256.32 54208.91 88888.00 2015-03-09 19:01:29.411 068 11319.57 256.30 54208.72 88888.00 2015-03-09 19:01:29.911 068 11319.58 256.31 54208.56 88888.00 2015-03-09 19:01:30.411 068 11319.56 256.31 54208.33 88888.00 2015-03-09 19:01:30.911 068 11319.54 256.34 54208.17 88888.00 2015-03-09 19:01:31.411 068 11319.51 256.42 54208.00 88888.00 2015-03-09 19:01:31.911 068 11319.60 256.47 54207.80 88888.00 2015-03-09 19:01:32.411 068 11319.70 256.44 54207.73 88888.00 2015-03-09 19:01:32.911 068 11319.81 256.42 54207.65 88888.00 2015-03-09 19:01:33.411 068 11319.96 256.39 54207.63 88888.00 2015-03-09 19:01:33.911 068 11320.04 256.25 54207.72 88888.00 2015-03-09 19:01:34.411 068 11320.11 256.15 54207.84 88888.00 2015-03-09 19:01:34.911 068 11320.09 256.03 54208.02 88888.00 2015-03-09 19:01:35.411 068 11320.04 255.94 54208.22 88888.00 2015-03-09 19:01:35.911 068 11319.93 255.90 54208.39 88888.00 2015-03-09 19:01:36.411 068 11319.90 255.89 54208.57 88888.00 2015-03-09 19:01:36.911 068 11319.85 255.84 54208.77 88888.00 2015-03-09 19:01:37.411 068 11319.81 255.91 54208.92 88888.00 2015-03-09 19:01:37.911 068 11319.85 255.97 54209.01 88888.00 2015-03-09 19:01:38.411 068 11319.83 256.00 54209.09 88888.00 2015-03-09 19:01:38.911 068 11319.69 255.92 54209.14 88888.00 2015-03-09 19:01:39.411 068 11319.68 255.89 54209.13 88888.00 2015-03-09 19:01:39.911 068 11319.68 255.88 54209.24 88888.00 2015-03-09 19:01:40.411 068 11319.65 255.89 54209.31 88888.00 2015-03-09 19:01:40.911 068 11319.62 255.88 54209.38 88888.00 2015-03-09 19:01:41.411 068 11319.58 255.86 54209.41 88888.00 2015-03-09 19:01:41.911 068 11319.57 255.89 54209.39 88888.00 2015-03-09 19:01:42.411 068 11319.52 255.88 54209.35 88888.00 2015-03-09 19:01:42.911 068 11319.47 255.86 54209.30 88888.00 2015-03-09 19:01:43.411 068 11319.46 255.81 54209.32 88888.00 2015-03-09 19:01:43.911 068 11319.44 255.72 54209.33 88888.00 2015-03-09 19:01:44.411 068 11319.41 255.61 54209.31 88888.00 2015-03-09 19:01:44.911 068 11319.51 255.65 54209.29 88888.00 2015-03-09 19:01:45.411 068 11319.60 255.66 54209.25 88888.00 2015-03-09 19:01:45.911 068 11319.68 255.54 54209.20 88888.00 2015-03-09 19:01:46.411 068 11319.64 255.50 54209.21 88888.00 2015-03-09 19:01:46.911 068 11319.69 255.49 54209.21 88888.00 2015-03-09 19:01:47.411 068 11319.73 255.46 54209.24 88888.00 2015-03-09 19:01:47.911 068 11319.81 255.39 54209.23 88888.00 2015-03-09 19:01:48.411 068 11319.95 255.38 54209.21 88888.00 2015-03-09 19:01:48.911 068 11319.98 255.39 54209.24 88888.00 2015-03-09 19:01:49.411 068 11320.03 255.40 54209.24 88888.00 2015-03-09 19:01:49.911 068 11320.06 255.41 54209.23 88888.00 2015-03-09 19:01:50.411 068 11320.04 255.40 54209.31 88888.00 2015-03-09 19:01:50.911 068 11320.10 255.43 54209.29 88888.00 2015-03-09 19:01:51.411 068 11320.22 255.50 54209.24 88888.00 2015-03-09 19:01:51.911 068 11320.32 255.50 54209.25 88888.00 2015-03-09 19:01:52.411 068 11320.22 255.44 54209.17 88888.00 2015-03-09 19:01:52.911 068 11320.26 255.48 54209.17 88888.00 2015-03-09 19:01:53.411 068 11320.32 255.54 54209.16 88888.00 2015-03-09 19:01:53.911 068 11320.35 255.56 54209.17 88888.00 2015-03-09 19:01:54.411 068 11320.30 255.51 54209.14 88888.00 2015-03-09 19:01:54.911 068 11320.33 255.51 54209.04 88888.00 2015-03-09 19:01:55.411 068 11320.37 255.55 54209.01 88888.00 2015-03-09 19:01:55.911 068 11320.35 255.56 54209.05 88888.00 2015-03-09 19:01:56.411 068 11320.35 255.61 54209.04 88888.00 2015-03-09 19:01:56.911 068 11320.40 255.63 54209.15 88888.00 2015-03-09 19:01:57.411 068 11320.38 255.61 54209.15 88888.00 2015-03-09 19:01:57.911 068 11320.41 255.64 54209.17 88888.00 2015-03-09 19:01:58.411 068 11320.47 255.64 54209.13 88888.00 2015-03-09 19:01:58.911 068 11320.53 255.63 54209.00 88888.00 2015-03-09 19:01:59.411 068 11320.52 255.63 54208.87 88888.00 2015-03-09 19:01:59.911 068 11320.56 255.69 54208.71 88888.00 2015-03-09 19:02:00.411 068 11320.54 255.71 54208.74 88888.00 2015-03-09 19:02:00.911 068 11320.54 255.68 54208.70 88888.00 2015-03-09 19:02:01.411 068 11320.53 255.67 54208.66 88888.00 2015-03-09 19:02:01.911 068 11320.51 255.69 54208.61 88888.00 2015-03-09 19:02:02.411 068 11320.51 255.65 54208.61 88888.00 2015-03-09 19:02:02.911 068 11320.54 255.66 54208.61 88888.00 2015-03-09 19:02:03.411 068 11320.66 255.71 54208.57 88888.00 2015-03-09 19:02:03.911 068 11320.67 255.67 54208.48 88888.00 2015-03-09 19:02:04.411 068 11320.64 255.60 54208.44 88888.00 2015-03-09 19:02:04.911 068 11320.64 255.58 54208.40 88888.00 2015-03-09 19:02:05.411 068 11320.63 255.64 54208.46 88888.00 2015-03-09 19:02:05.911 068 11320.66 255.68 54208.38 88888.00 2015-03-09 19:02:06.411 068 11320.72 255.69 54208.42 88888.00 2015-03-09 19:02:06.911 068 11320.80 255.76 54208.37 88888.00 2015-03-09 19:02:07.411 068 11320.82 255.80 54208.42 88888.00 2015-03-09 19:02:07.911 068 11320.78 255.77 54208.40 88888.00 2015-03-09 19:02:08.411 068 11320.79 255.78 54208.33 88888.00 2015-03-09 19:02:08.911 068 11320.88 255.85 54208.27 88888.00 2015-03-09 19:02:09.411 068 11320.92 255.89 54208.28 88888.00 2015-03-09 19:02:09.911 068 11320.90 255.84 54208.22 88888.00 2015-03-09 19:02:10.411 068 11320.90 255.80 54208.17 88888.00 2015-03-09 19:02:10.911 068 11320.90 255.84 54208.12 88888.00 2015-03-09 19:02:11.411 068 11320.94 255.96 54208.10 88888.00 2015-03-09 19:02:11.911 068 11320.98 255.96 54208.10 88888.00 2015-03-09 19:02:12.411 068 11321.01 255.96 54208.12 88888.00 2015-03-09 19:02:12.911 068 11321.08 255.89 54208.07 88888.00 2015-03-09 19:02:13.411 068 11321.13 255.85 54208.08 88888.00 2015-03-09 19:02:13.911 068 11321.11 255.85 54208.04 88888.00 2015-03-09 19:02:14.411 068 11321.13 255.93 54207.95 88888.00 2015-03-09 19:02:14.911 068 11321.20 255.90 54207.93 88888.00 2015-03-09 19:02:15.411 068 11321.15 255.86 54207.94 88888.00 2015-03-09 19:02:15.911 068 11321.20 255.94 54207.94 88888.00 2015-03-09 19:02:16.411 068 11321.19 255.92 54207.84 88888.00 2015-03-09 19:02:16.911 068 11321.20 255.96 54207.76 88888.00 2015-03-09 19:02:17.411 068 11321.22 255.93 54207.72 88888.00 2015-03-09 19:02:17.911 068 11321.31 255.94 54207.69 88888.00 2015-03-09 19:02:18.411 068 11321.32 255.92 54207.59 88888.00 2015-03-09 19:02:18.911 068 11321.26 255.96 54207.48 88888.00 2015-03-09 19:02:19.411 068 11321.22 255.94 54207.36 88888.00 2015-03-09 19:02:19.911 068 11321.34 255.85 54207.30 88888.00 2015-03-09 19:02:20.411 068 11321.36 255.93 54207.21 88888.00 2015-03-09 19:02:20.911 068 11321.34 255.98 54207.17 88888.00 2015-03-09 19:02:21.411 068 11321.46 256.01 54207.20 88888.00 2015-03-09 19:02:21.911 068 11321.46 256.09 54207.04 88888.00 2015-03-09 19:02:22.411 068 11321.39 256.07 54206.99 88888.00 2015-03-09 19:02:22.911 068 11321.35 256.09 54207.03 88888.00 2015-03-09 19:02:23.411 068 11321.37 256.10 54206.93 88888.00 2015-03-09 19:02:23.911 068 11321.39 256.10 54206.85 88888.00 2015-03-09 19:02:24.411 068 11321.34 256.16 54206.80 88888.00 2015-03-09 19:02:24.911 068 11321.36 256.17 54206.75 88888.00 2015-03-09 19:02:25.412 068 11321.36 256.16 54206.63 88888.00 2015-03-09 19:02:25.912 068 11321.42 256.14 54206.62 88888.00 2015-03-09 19:02:26.412 068 11321.47 256.16 54206.51 88888.00 2015-03-09 19:02:26.912 068 11321.45 256.20 54206.42 88888.00 2015-03-09 19:02:27.412 068 11321.52 256.30 54206.36 88888.00 2015-03-09 19:02:27.912 068 11321.56 256.35 54206.16 88888.00 2015-03-09 19:02:28.412 068 11321.60 256.42 54206.07 88888.00 2015-03-09 19:02:28.912 068 11321.64 256.49 54205.89 88888.00 2015-03-09 19:02:29.412 068 11321.73 256.51 54205.82 88888.00 2015-03-09 19:02:29.912 068 11321.76 256.54 54205.76 88888.00 2015-03-09 19:02:30.412 068 11321.78 256.57 54205.68 88888.00 2015-03-09 19:02:30.912 068 11321.81 256.58 54205.54 88888.00 2015-03-09 19:02:31.412 068 11321.77 256.64 54205.48 88888.00 2015-03-09 19:02:31.912 068 11321.88 256.61 54205.37 88888.00 2015-03-09 19:02:32.412 068 11321.94 256.59 54205.31 88888.00 2015-03-09 19:02:32.912 068 11321.97 256.61 54205.29 88888.00 2015-03-09 19:02:33.412 068 11321.92 256.65 54205.24 88888.00 2015-03-09 19:02:33.912 068 11321.94 256.59 54205.14 88888.00 2015-03-09 19:02:34.412 068 11322.04 256.64 54205.17 88888.00 2015-03-09 19:02:34.912 068 11322.09 256.60 54205.30 88888.00 2015-03-09 19:02:35.412 068 11322.10 256.56 54205.28 88888.00 2015-03-09 19:02:35.912 068 11322.18 256.59 54205.18 88888.00 2015-03-09 19:02:36.412 068 11322.25 256.67 54205.08 88888.00 2015-03-09 19:02:36.912 068 11322.20 256.77 54204.99 88888.00 2015-03-09 19:02:37.412 068 11322.13 256.87 54204.96 88888.00 2015-03-09 19:02:37.912 068 11322.15 256.95 54204.83 88888.00 2015-03-09 19:02:38.412 068 11322.21 257.07 54204.78 88888.00 2015-03-09 19:02:38.912 068 11322.37 257.17 54204.78 88888.00 2015-03-09 19:02:39.412 068 11322.50 257.17 54204.69 88888.00 2015-03-09 19:02:39.912 068 11322.66 257.17 54204.68 88888.00 2015-03-09 19:02:40.412 068 11322.89 257.13 54204.74 88888.00 2015-03-09 19:02:40.912 068 11323.08 256.98 54204.78 88888.00 2015-03-09 19:02:41.412 068 11323.17 256.87 54204.80 88888.00 2015-03-09 19:02:41.912 068 11323.23 256.79 54204.87 88888.00 2015-03-09 19:02:42.412 068 11323.29 256.73 54205.01 88888.00 2015-03-09 19:02:42.912 068 11323.28 256.62 54205.03 88888.00 2015-03-09 19:02:43.412 068 11323.30 256.52 54205.13 88888.00 2015-03-09 19:02:43.912 068 11323.33 256.43 54205.21 88888.00 2015-03-09 19:02:44.412 068 11323.34 256.40 54205.40 88888.00 2015-03-09 19:02:44.912 068 11323.25 256.41 54205.54 88888.00 2015-03-09 19:02:45.412 068 11323.24 256.42 54205.70 88888.00 2015-03-09 19:02:45.912 068 11323.25 256.43 54205.82 88888.00 2015-03-09 19:02:46.412 068 11323.23 256.43 54205.90 88888.00 2015-03-09 19:02:46.912 068 11323.22 256.50 54205.91 88888.00 2015-03-09 19:02:47.412 068 11323.13 256.57 54205.99 88888.00 2015-03-09 19:02:47.912 068 11323.12 256.61 54206.06 88888.00 2015-03-09 19:02:48.412 068 11323.18 256.61 54206.18 88888.00 2015-03-09 19:02:48.912 068 11323.22 256.67 54206.24 88888.00 2015-03-09 19:02:49.412 068 11323.20 256.75 54206.16 88888.00 2015-03-09 19:02:49.912 068 11323.19 256.75 54206.18 88888.00 2015-03-09 19:02:50.412 068 11323.23 256.79 54206.26 88888.00 2015-03-09 19:02:50.912 068 11323.25 256.84 54206.29 88888.00 2015-03-09 19:02:51.412 068 11323.25 256.83 54206.33 88888.00 2015-03-09 19:02:51.912 068 11323.23 256.79 54206.33 88888.00 2015-03-09 19:02:52.412 068 11323.28 256.77 54206.29 88888.00 2015-03-09 19:02:52.912 068 11323.31 256.79 54206.29 88888.00 2015-03-09 19:02:53.412 068 11323.33 256.81 54206.33 88888.00 2015-03-09 19:02:53.912 068 11323.29 256.91 54206.35 88888.00 2015-03-09 19:02:54.412 068 11323.31 256.96 54206.31 88888.00 2015-03-09 19:02:54.912 068 11323.41 256.96 54206.31 88888.00 2015-03-09 19:02:55.412 068 11323.44 256.96 54206.22 88888.00 2015-03-09 19:02:55.912 068 11323.44 256.94 54206.20 88888.00 2015-03-09 19:02:56.412 068 11323.39 256.94 54206.20 88888.00 2015-03-09 19:02:56.912 068 11323.39 256.96 54206.17 88888.00 2015-03-09 19:02:57.412 068 11323.40 257.01 54206.19 88888.00 2015-03-09 19:02:57.912 068 11323.41 257.03 54206.23 88888.00 2015-03-09 19:02:58.412 068 11323.49 257.03 54206.23 88888.00 2015-03-09 19:02:58.912 068 11323.56 257.07 54206.27 88888.00 2015-03-09 19:02:59.412 068 11323.65 257.12 54206.28 88888.00 2015-03-09 19:02:59.912 068 11323.62 257.19 54206.26 88888.00 2015-03-09 19:03:00.412 068 11323.62 257.11 54206.23 88888.00 2015-03-09 19:03:00.912 068 11323.69 257.12 54206.22 88888.00 2015-03-09 19:03:01.412 068 11323.76 257.13 54206.16 88888.00 2015-03-09 19:03:01.912 068 11323.81 257.12 54206.16 88888.00 2015-03-09 19:03:02.412 068 11323.87 257.13 54206.25 88888.00 2015-03-09 19:03:02.912 068 11323.90 257.16 54206.23 88888.00 2015-03-09 19:03:03.412 068 11323.88 257.18 54206.18 88888.00 2015-03-09 19:03:03.912 068 11323.92 257.16 54206.13 88888.00 2015-03-09 19:03:04.412 068 11323.92 257.09 54206.10 88888.00 2015-03-09 19:03:04.912 068 11323.96 257.11 54206.14 88888.00 2015-03-09 19:03:05.412 068 11323.92 257.13 54206.18 88888.00 2015-03-09 19:03:05.912 068 11323.94 257.15 54206.15 88888.00 2015-03-09 19:03:06.412 068 11323.93 257.17 54206.16 88888.00 2015-03-09 19:03:06.912 068 11323.92 257.18 54206.13 88888.00 2015-03-09 19:03:07.412 068 11323.92 257.21 54206.06 88888.00 2015-03-09 19:03:07.912 068 11324.01 257.27 54206.06 88888.00 2015-03-09 19:03:08.412 068 11324.07 257.30 54206.08 88888.00 2015-03-09 19:03:08.912 068 11324.01 257.28 54206.09 88888.00 2015-03-09 19:03:09.412 068 11324.01 257.25 54206.05 88888.00 2015-03-09 19:03:09.912 068 11324.04 257.30 54206.01 88888.00 2015-03-09 19:03:10.412 068 11324.03 257.30 54206.00 88888.00 2015-03-09 19:03:10.912 068 11323.97 257.30 54205.97 88888.00 2015-03-09 19:03:11.412 068 11323.98 257.29 54206.08 88888.00 2015-03-09 19:03:11.912 068 11324.04 257.29 54206.10 88888.00 2015-03-09 19:03:12.412 068 11324.11 257.29 54206.10 88888.00 2015-03-09 19:03:12.912 068 11324.06 257.28 54206.08 88888.00 2015-03-09 19:03:13.412 068 11324.09 257.29 54206.06 88888.00 2015-03-09 19:03:13.912 068 11324.09 257.29 54206.08 88888.00 2015-03-09 19:03:14.412 068 11324.13 257.33 54206.05 88888.00 2015-03-09 19:03:14.912 068 11324.16 257.27 54206.00 88888.00 2015-03-09 19:03:15.412 068 11324.22 257.28 54206.05 88888.00 2015-03-09 19:03:15.912 068 11324.24 257.24 54206.07 88888.00 2015-03-09 19:03:16.412 068 11324.24 257.21 54206.10 88888.00 2015-03-09 19:03:16.912 068 11324.24 257.24 54206.02 88888.00 2015-03-09 19:03:17.412 068 11324.30 257.25 54205.97 88888.00 2015-03-09 19:03:17.912 068 11324.34 257.23 54206.06 88888.00 2015-03-09 19:03:18.412 068 11324.38 257.13 54206.09 88888.00 2015-03-09 19:03:18.912 068 11324.43 257.21 54206.02 88888.00 2015-03-09 19:03:19.412 068 11324.48 257.16 54205.94 88888.00 2015-03-09 19:03:19.912 068 11324.49 257.17 54205.85 88888.00 2015-03-09 19:03:20.412 068 11324.50 257.15 54205.93 88888.00 2015-03-09 19:03:20.912 068 11324.56 257.20 54205.96 88888.00 2015-03-09 19:03:21.412 068 11324.65 257.23 54205.88 88888.00 2015-03-09 19:03:21.912 068 11324.66 257.23 54205.82 88888.00 2015-03-09 19:03:22.412 068 11324.79 257.27 54205.74 88888.00 2015-03-09 19:03:22.912 068 11324.90 257.32 54205.71 88888.00 2015-03-09 19:03:23.412 068 11324.90 257.40 54205.72 88888.00 2015-03-09 19:03:23.912 068 11324.87 257.54 54205.62 88888.00 2015-03-09 19:03:24.412 068 11324.87 257.68 54205.59 88888.00 2015-03-09 19:03:24.912 068 11324.91 257.75 54205.61 88888.00 2015-03-09 19:03:25.412 068 11324.90 257.72 54205.70 88888.00 2015-03-09 19:03:25.912 068 11324.88 257.74 54205.68 88888.00 2015-03-09 19:03:26.412 068 11324.85 257.83 54205.68 88888.00 2015-03-09 19:03:26.912 068 11324.77 257.79 54205.61 88888.00 2015-03-09 19:03:27.412 068 11324.70 257.82 54205.63 88888.00 2015-03-09 19:03:27.912 068 11324.65 257.89 54205.72 88888.00 2015-03-09 19:03:28.412 068 11324.61 257.96 54205.75 88888.00 2015-03-09 19:03:28.912 068 11324.63 257.97 54205.72 88888.00 2015-03-09 19:03:29.412 068 11324.58 258.00 54205.75 88888.00 2015-03-09 19:03:29.912 068 11324.50 257.94 54205.80 88888.00 2015-03-09 19:03:30.412 068 11324.53 257.89 54205.78 88888.00 2015-03-09 19:03:30.912 068 11324.55 257.89 54205.81 88888.00 2015-03-09 19:03:31.412 068 11324.51 257.84 54205.83 88888.00 2015-03-09 19:03:31.912 068 11324.39 257.83 54205.84 88888.00 2015-03-09 19:03:32.412 068 11324.37 257.82 54205.89 88888.00 2015-03-09 19:03:32.912 068 11324.38 257.79 54205.87 88888.00 2015-03-09 19:03:33.412 068 11324.38 257.77 54206.00 88888.00 2015-03-09 19:03:33.912 068 11324.39 257.84 54206.07 88888.00 2015-03-09 19:03:34.412 068 11324.43 257.77 54206.02 88888.00 2015-03-09 19:03:34.912 068 11324.41 257.71 54206.03 88888.00 2015-03-09 19:03:35.412 068 11324.43 257.70 54206.01 88888.00 2015-03-09 19:03:35.912 068 11324.44 257.68 54205.98 88888.00 2015-03-09 19:03:36.412 068 11324.51 257.66 54205.91 88888.00 2015-03-09 19:03:36.912 068 11324.53 257.70 54205.92 88888.00 2015-03-09 19:03:37.412 068 11324.55 257.63 54205.97 88888.00 2015-03-09 19:03:37.912 068 11324.58 257.62 54206.02 88888.00 2015-03-09 19:03:38.412 068 11324.56 257.59 54206.02 88888.00 2015-03-09 19:03:38.912 068 11324.56 257.65 54206.06 88888.00 2015-03-09 19:03:39.412 068 11324.59 257.60 54206.09 88888.00 2015-03-09 19:03:39.912 068 11324.63 257.54 54206.18 88888.00 2015-03-09 19:03:40.412 068 11324.66 257.53 54206.18 88888.00 2015-03-09 19:03:40.912 068 11324.70 257.46 54206.09 88888.00 2015-03-09 19:03:41.412 068 11324.71 257.48 54206.11 88888.00 2015-03-09 19:03:41.912 068 11324.80 257.44 54206.10 88888.00 2015-03-09 19:03:42.412 068 11324.77 257.44 54206.10 88888.00 2015-03-09 19:03:42.912 068 11324.75 257.41 54206.03 88888.00 2015-03-09 19:03:43.412 068 11324.67 257.38 54206.03 88888.00 2015-03-09 19:03:43.912 068 11324.69 257.37 54206.05 88888.00 2015-03-09 19:03:44.412 068 11324.76 257.36 54206.05 88888.00 2015-03-09 19:03:44.912 068 11324.74 257.37 54206.06 88888.00 2015-03-09 19:03:45.412 068 11324.81 257.38 54206.10 88888.00 2015-03-09 19:03:45.912 068 11324.87 257.42 54206.10 88888.00 2015-03-09 19:03:46.412 068 11324.88 257.42 54206.07 88888.00 2015-03-09 19:03:46.912 068 11324.88 257.43 54206.09 88888.00 2015-03-09 19:03:47.412 068 11324.97 257.41 54206.02 88888.00 2015-03-09 19:03:47.912 068 11324.96 257.44 54206.10 88888.00 2015-03-09 19:03:48.412 068 11324.90 257.46 54206.13 88888.00 2015-03-09 19:03:48.912 068 11324.90 257.50 54206.11 88888.00 2015-03-09 19:03:49.412 068 11324.93 257.45 54206.20 88888.00 2015-03-09 19:03:49.912 068 11324.96 257.45 54206.16 88888.00 2015-03-09 19:03:50.412 068 11324.93 257.48 54206.20 88888.00 2015-03-09 19:03:50.912 068 11324.91 257.52 54206.27 88888.00 2015-03-09 19:03:51.412 068 11325.00 257.49 54206.32 88888.00 2015-03-09 19:03:51.912 068 11325.03 257.48 54206.28 88888.00 2015-03-09 19:03:52.412 068 11325.02 257.40 54206.17 88888.00 2015-03-09 19:03:52.912 068 11325.01 257.42 54206.28 88888.00 2015-03-09 19:03:53.412 068 11325.05 257.43 54206.31 88888.00 2015-03-09 19:03:53.912 068 11325.11 257.48 54206.34 88888.00 2015-03-09 19:03:54.412 068 11325.14 257.46 54206.36 88888.00 2015-03-09 19:03:54.912 068 11325.13 257.48 54206.29 88888.00 2015-03-09 19:03:55.412 068 11325.09 257.48 54206.35 88888.00 2015-03-09 19:03:55.912 068 11325.03 257.42 54206.36 88888.00 2015-03-09 19:03:56.412 068 11325.06 257.38 54206.32 88888.00 2015-03-09 19:03:56.912 068 11325.11 257.38 54206.34 88888.00 2015-03-09 19:03:57.412 068 11325.00 257.34 54206.20 88888.00 2015-03-09 19:03:57.912 068 11325.00 257.29 54206.14 88888.00 2015-03-09 19:03:58.412 068 11325.06 257.35 54206.13 88888.00 2015-03-09 19:03:58.912 068 11325.13 257.36 54206.18 88888.00 2015-03-09 19:03:59.412 068 11325.12 257.37 54206.20 88888.00 2015-03-09 19:03:59.912 068 11325.17 257.40 54206.16 88888.00 2015-03-09 19:04:00.412 068 11325.19 257.43 54206.22 88888.00 2015-03-09 19:04:00.912 068 11325.19 257.40 54206.19 88888.00 2015-03-09 19:04:01.412 068 11325.14 257.34 54206.15 88888.00 2015-03-09 19:04:01.912 068 11325.14 257.29 54206.20 88888.00 2015-03-09 19:04:02.412 068 11325.18 257.35 54206.25 88888.00 2015-03-09 19:04:02.912 068 11325.19 257.38 54206.24 88888.00 2015-03-09 19:04:03.412 068 11325.26 257.37 54206.24 88888.00 2015-03-09 19:04:03.912 068 11325.22 257.37 54206.19 88888.00 2015-03-09 19:04:04.412 068 11325.21 257.38 54206.23 88888.00 2015-03-09 19:04:04.912 068 11325.22 257.40 54206.27 88888.00 2015-03-09 19:04:05.412 068 11325.21 257.42 54206.28 88888.00 2015-03-09 19:04:05.912 068 11325.21 257.46 54206.29 88888.00 2015-03-09 19:04:06.412 068 11325.21 257.44 54206.37 88888.00 2015-03-09 19:04:06.912 068 11325.29 257.45 54206.36 88888.00 2015-03-09 19:04:07.412 068 11325.29 257.42 54206.29 88888.00 2015-03-09 19:04:07.912 068 11325.28 257.37 54206.20 88888.00 2015-03-09 19:04:08.412 068 11325.27 257.35 54206.23 88888.00 2015-03-09 19:04:08.912 068 11325.33 257.40 54206.28 88888.00 2015-03-09 19:04:09.412 068 11325.33 257.41 54206.32 88888.00 2015-03-09 19:04:09.912 068 11325.34 257.41 54206.34 88888.00 2015-03-09 19:04:10.412 068 11325.40 257.38 54206.27 88888.00 2015-03-09 19:04:10.912 068 11325.38 257.43 54206.20 88888.00 2015-03-09 19:04:11.412 068 11325.43 257.45 54206.22 88888.00 2015-03-09 19:04:11.912 068 11325.32 257.34 54206.20 88888.00 2015-03-09 19:04:12.412 068 11325.29 257.32 54206.22 88888.00 2015-03-09 19:04:12.912 068 11325.38 257.37 54206.27 88888.00 2015-03-09 19:04:13.412 068 11325.35 257.36 54206.32 88888.00 2015-03-09 19:04:13.912 068 11325.42 257.34 54206.31 88888.00 2015-03-09 19:04:14.412 068 11325.45 257.30 54206.34 88888.00 2015-03-09 19:04:14.912 068 11325.47 257.29 54206.50 88888.00 2015-03-09 19:04:15.412 068 11325.44 257.34 54206.54 88888.00 2015-03-09 19:04:15.912 068 11325.39 257.32 54206.49 88888.00 2015-03-09 19:04:16.412 068 11325.52 257.30 54206.47 88888.00 2015-03-09 19:04:16.912 068 11325.50 257.35 54206.51 88888.00 2015-03-09 19:04:17.412 068 11325.49 257.38 54206.49 88888.00 2015-03-09 19:04:17.912 068 11325.52 257.29 54206.53 88888.00 2015-03-09 19:04:18.412 068 11325.56 257.25 54206.60 88888.00 2015-03-09 19:04:18.912 068 11325.59 257.29 54206.63 88888.00 2015-03-09 19:04:19.412 068 11325.58 257.30 54206.55 88888.00 2015-03-09 19:04:19.912 068 11325.63 257.30 54206.49 88888.00 2015-03-09 19:04:20.412 068 11325.70 257.27 54206.58 88888.00 2015-03-09 19:04:20.912 068 11325.76 257.30 54206.64 88888.00 2015-03-09 19:04:21.412 068 11325.76 257.33 54206.68 88888.00 2015-03-09 19:04:21.912 068 11325.74 257.35 54206.69 88888.00 2015-03-09 19:04:22.412 068 11325.80 257.33 54206.69 88888.00 2015-03-09 19:04:22.912 068 11325.80 257.30 54206.66 88888.00 2015-03-09 19:04:23.412 068 11325.81 257.34 54206.62 88888.00 2015-03-09 19:04:23.912 068 11325.86 257.35 54206.53 88888.00 2015-03-09 19:04:24.412 068 11325.89 257.32 54206.45 88888.00 2015-03-09 19:04:24.912 068 11325.97 257.34 54206.46 88888.00 2015-03-09 19:04:25.412 068 11325.99 257.33 54206.49 88888.00 2015-03-09 19:04:25.912 068 11325.95 257.30 54206.47 88888.00 2015-03-09 19:04:26.412 068 11325.97 257.35 54206.44 88888.00 2015-03-09 19:04:26.912 068 11326.02 257.34 54206.51 88888.00 2015-03-09 19:04:27.412 068 11326.05 257.34 54206.51 88888.00 2015-03-09 19:04:27.912 068 11326.05 257.38 54206.43 88888.00 2015-03-09 19:04:28.412 068 11326.06 257.36 54206.36 88888.00 2015-03-09 19:04:28.912 068 11326.10 257.38 54206.40 88888.00 2015-03-09 19:04:29.412 068 11326.15 257.38 54206.41 88888.00 2015-03-09 19:04:29.912 068 11326.06 257.30 54206.38 88888.00 2015-03-09 19:04:30.412 068 11326.11 257.30 54206.35 88888.00 2015-03-09 19:04:30.912 068 11326.16 257.30 54206.35 88888.00 2015-03-09 19:04:31.412 068 11326.24 257.30 54206.27 88888.00 2015-03-09 19:04:31.912 068 11326.18 257.32 54206.27 88888.00 2015-03-09 19:04:32.412 068 11326.13 257.28 54206.35 88888.00 2015-03-09 19:04:32.912 068 11326.18 257.30 54206.38 88888.00 2015-03-09 19:04:33.412 068 11326.26 257.30 54206.34 88888.00 2015-03-09 19:04:33.912 068 11326.20 257.30 54206.32 88888.00 2015-03-09 19:04:34.412 068 11326.16 257.25 54206.32 88888.00 2015-03-09 19:04:34.912 068 11326.20 257.27 54206.36 88888.00 2015-03-09 19:04:35.413 068 11326.28 257.34 54206.37 88888.00 2015-03-09 19:04:35.913 068 11326.34 257.35 54206.36 88888.00 2015-03-09 19:04:36.413 068 11326.28 257.33 54206.35 88888.00 2015-03-09 19:04:36.913 068 11326.26 257.29 54206.36 88888.00 2015-03-09 19:04:37.413 068 11326.32 257.29 54206.33 88888.00 2015-03-09 19:04:37.913 068 11326.36 257.34 54206.25 88888.00 2015-03-09 19:04:38.413 068 11326.29 257.33 54206.24 88888.00 2015-03-09 19:04:38.913 068 11326.31 257.35 54206.28 88888.00 2015-03-09 19:04:39.413 068 11326.28 257.33 54206.32 88888.00 2015-03-09 19:04:39.913 068 11326.26 257.30 54206.32 88888.00 2015-03-09 19:04:40.413 068 11326.28 257.33 54206.34 88888.00 2015-03-09 19:04:40.913 068 11326.28 257.36 54206.35 88888.00 2015-03-09 19:04:41.413 068 11326.37 257.40 54206.41 88888.00 2015-03-09 19:04:41.913 068 11326.42 257.45 54206.40 88888.00 2015-03-09 19:04:42.413 068 11326.47 257.45 54206.40 88888.00 2015-03-09 19:04:42.913 068 11326.48 257.40 54206.35 88888.00 2015-03-09 19:04:43.413 068 11326.43 257.42 54206.32 88888.00 2015-03-09 19:04:43.913 068 11326.46 257.45 54206.24 88888.00 2015-03-09 19:04:44.413 068 11326.52 257.45 54206.24 88888.00 2015-03-09 19:04:44.913 068 11326.49 257.49 54206.23 88888.00 2015-03-09 19:04:45.413 068 11326.48 257.45 54206.33 88888.00 2015-03-09 19:04:45.913 068 11326.52 257.46 54206.33 88888.00 2015-03-09 19:04:46.413 068 11326.47 257.46 54206.23 88888.00 2015-03-09 19:04:46.913 068 11326.50 257.51 54206.24 88888.00 2015-03-09 19:04:47.413 068 11326.58 257.46 54206.27 88888.00 2015-03-09 19:04:47.913 068 11326.55 257.48 54206.18 88888.00 2015-03-09 19:04:48.413 068 11326.62 257.53 54206.15 88888.00 2015-03-09 19:04:48.913 068 11326.55 257.50 54206.11 88888.00 2015-03-09 19:04:49.413 068 11326.50 257.57 54206.09 88888.00 2015-03-09 19:04:49.913 068 11326.54 257.59 54206.06 88888.00 2015-03-09 19:04:50.413 068 11326.68 257.60 54206.06 88888.00 2015-03-09 19:04:50.913 068 11326.68 257.59 54206.06 88888.00 2015-03-09 19:04:51.413 068 11326.70 257.59 54206.18 88888.00 2015-03-09 19:04:51.913 068 11326.75 257.62 54206.16 88888.00 2015-03-09 19:04:52.413 068 11326.78 257.66 54206.08 88888.00 2015-03-09 19:04:52.913 068 11326.78 257.75 54206.06 88888.00 2015-03-09 19:04:53.413 068 11326.76 257.77 54206.08 88888.00 2015-03-09 19:04:53.913 068 11326.80 257.74 54206.09 88888.00 2015-03-09 19:04:54.413 068 11326.86 257.68 54206.03 88888.00 2015-03-09 19:04:54.913 068 11326.93 257.71 54206.08 88888.00 2015-03-09 19:04:55.413 068 11327.00 257.70 54206.10 88888.00 2015-03-09 19:04:55.913 068 11326.97 257.74 54206.09 88888.00 2015-03-09 19:04:56.413 068 11326.97 257.79 54206.09 88888.00 2015-03-09 19:04:56.913 068 11327.06 257.88 54206.02 88888.00 2015-03-09 19:04:57.413 068 11327.04 257.91 54206.00 88888.00 2015-03-09 19:04:57.913 068 11327.00 257.89 54205.96 88888.00 2015-03-09 19:04:58.413 068 11327.15 257.86 54205.89 88888.00 2015-03-09 19:04:58.913 068 11327.28 257.86 54205.85 88888.00 2015-03-09 19:04:59.413 068 11327.28 257.85 54205.87 88888.00 2015-03-09 19:04:59.913 068 11327.31 257.87 54205.90 88888.00 2015-03-09 19:05:00.413 068 11327.35 257.94 54205.90 88888.00 2015-03-09 19:05:00.913 068 11327.35 257.88 54205.88 88888.00 2015-03-09 19:05:01.413 068 11327.30 257.88 54205.94 88888.00 2015-03-09 19:05:01.913 068 11327.35 257.88 54206.09 88888.00 2015-03-09 19:05:02.413 068 11327.48 257.94 54206.02 88888.00 2015-03-09 19:05:02.913 068 11327.48 258.03 54205.96 88888.00 2015-03-09 19:05:03.413 068 11327.44 258.08 54205.97 88888.00 2015-03-09 19:05:03.913 068 11327.43 258.06 54205.85 88888.00 2015-03-09 19:05:04.413 068 11327.41 258.04 54205.90 88888.00 2015-03-09 19:05:04.913 068 11327.42 258.05 54205.93 88888.00 2015-03-09 19:05:05.413 068 11327.44 258.04 54205.91 88888.00 2015-03-09 19:05:05.913 068 11327.48 258.08 54205.87 88888.00 2015-03-09 19:05:06.413 068 11327.54 258.11 54205.87 88888.00 2015-03-09 19:05:06.913 068 11327.56 258.10 54205.82 88888.00 2015-03-09 19:05:07.413 068 11327.61 258.13 54205.76 88888.00 2015-03-09 19:05:07.913 068 11327.69 258.08 54205.80 88888.00 2015-03-09 19:05:08.413 068 11327.72 258.13 54205.78 88888.00 2015-03-09 19:05:08.913 068 11327.73 258.18 54205.72 88888.00 2015-03-09 19:05:09.413 068 11327.72 258.17 54205.70 88888.00 2015-03-09 19:05:09.913 068 11327.77 258.13 54205.64 88888.00 2015-03-09 19:05:10.413 068 11327.89 258.11 54205.59 88888.00 2015-03-09 19:05:10.913 068 11327.94 258.19 54205.61 88888.00 2015-03-09 19:05:11.413 068 11328.00 258.26 54205.56 88888.00 2015-03-09 19:05:11.913 068 11328.14 258.29 54205.53 88888.00 2015-03-09 19:05:12.413 068 11328.25 258.38 54205.36 88888.00 2015-03-09 19:05:12.913 068 11328.25 258.53 54205.28 88888.00 2015-03-09 19:05:13.413 068 11328.26 258.67 54205.29 88888.00 2015-03-09 19:05:13.913 068 11328.22 258.75 54205.26 88888.00 2015-03-09 19:05:14.413 068 11328.22 258.92 54205.15 88888.00 2015-03-09 19:05:14.913 068 11328.16 259.02 54205.15 88888.00 2015-03-09 19:05:15.413 068 11328.09 259.02 54205.19 88888.00 2015-03-09 19:05:15.913 068 11328.03 259.01 54205.27 88888.00 2015-03-09 19:05:16.413 068 11327.96 259.09 54205.26 88888.00 2015-03-09 19:05:16.913 068 11327.98 259.11 54205.27 88888.00 2015-03-09 19:05:17.413 068 11327.99 259.05 54205.24 88888.00 2015-03-09 19:05:17.913 068 11328.04 259.07 54205.30 88888.00 2015-03-09 19:05:18.413 068 11328.06 259.02 54205.21 88888.00 2015-03-09 19:05:18.913 068 11328.04 259.02 54205.19 88888.00 2015-03-09 19:05:19.413 068 11327.98 259.04 54205.19 88888.00 2015-03-09 19:05:19.913 068 11328.01 259.06 54205.26 88888.00 2015-03-09 19:05:20.413 068 11328.03 259.05 54205.28 88888.00 2015-03-09 19:05:20.913 068 11327.98 258.97 54205.27 88888.00 2015-03-09 19:05:21.413 068 11327.94 258.96 54205.22 88888.00 2015-03-09 19:05:21.913 068 11327.96 258.94 54205.24 88888.00 2015-03-09 19:05:22.413 068 11327.99 258.96 54205.27 88888.00 2015-03-09 19:05:22.913 068 11328.00 258.95 54205.23 88888.00 2015-03-09 19:05:23.413 068 11328.01 259.00 54205.31 88888.00 2015-03-09 19:05:23.913 068 11328.05 258.97 54205.37 88888.00 2015-03-09 19:05:24.413 068 11328.03 259.02 54205.49 88888.00 2015-03-09 19:05:24.913 068 11328.01 259.04 54205.40 88888.00 2015-03-09 19:05:25.413 068 11327.99 259.07 54205.24 88888.00 2015-03-09 19:05:25.913 068 11327.99 259.13 54205.18 88888.00 2015-03-09 19:05:26.413 068 11327.94 259.20 54205.11 88888.00 2015-03-09 19:05:26.913 068 11327.96 259.12 54205.04 88888.00 2015-03-09 19:05:27.413 068 11327.93 259.09 54205.02 88888.00 2015-03-09 19:05:27.913 068 11327.88 259.06 54204.97 88888.00 2015-03-09 19:05:28.413 068 11327.94 259.03 54204.97 88888.00 2015-03-09 19:05:28.913 068 11327.95 258.90 54204.95 88888.00 2015-03-09 19:05:29.413 068 11327.96 258.93 54204.93 88888.00 2015-03-09 19:05:29.913 068 11328.01 258.95 54205.00 88888.00 2015-03-09 19:05:30.413 068 11328.00 258.94 54205.01 88888.00 2015-03-09 19:05:30.913 068 11328.11 258.88 54205.05 88888.00 2015-03-09 19:05:31.413 068 11328.22 258.88 54205.03 88888.00 2015-03-09 19:05:31.913 068 11328.24 258.94 54205.03 88888.00 2015-03-09 19:05:32.413 068 11328.30 258.97 54205.12 88888.00 2015-03-09 19:05:32.913 068 11328.40 259.01 54205.15 88888.00 2015-03-09 19:05:33.413 068 11328.42 259.02 54205.17 88888.00 2015-03-09 19:05:33.913 068 11328.50 259.03 54205.21 88888.00 2015-03-09 19:05:34.413 068 11328.58 259.04 54205.27 88888.00 2015-03-09 19:05:34.913 068 11328.61 259.12 54205.36 88888.00 2015-03-09 19:05:35.413 068 11328.61 259.15 54205.32 88888.00 2015-03-09 19:05:35.913 068 11328.59 259.19 54205.31 88888.00 2015-03-09 19:05:36.413 068 11328.61 259.19 54205.37 88888.00 2015-03-09 19:05:36.913 068 11328.69 259.29 54205.49 88888.00 2015-03-09 19:05:37.413 068 11328.67 259.40 54205.53 88888.00 2015-03-09 19:05:37.913 068 11328.59 259.40 54205.53 88888.00 2015-03-09 19:05:38.413 068 11328.59 259.40 54205.55 88888.00 2015-03-09 19:05:38.913 068 11328.62 259.48 54205.62 88888.00 2015-03-09 19:05:39.413 068 11328.67 259.45 54205.66 88888.00 2015-03-09 19:05:39.913 068 11328.63 259.44 54205.68 88888.00 2015-03-09 19:05:40.413 068 11328.59 259.51 54205.75 88888.00 2015-03-09 19:05:40.913 068 11328.63 259.49 54205.80 88888.00 2015-03-09 19:05:41.413 068 11328.56 259.54 54205.81 88888.00 2015-03-09 19:05:41.913 068 11328.50 259.51 54205.83 88888.00 2015-03-09 19:05:42.413 068 11328.58 259.44 54205.85 88888.00 2015-03-09 19:05:42.913 068 11328.62 259.48 54205.80 88888.00 2015-03-09 19:05:43.413 068 11328.64 259.46 54205.75 88888.00 2015-03-09 19:05:43.913 068 11328.66 259.39 54205.75 88888.00 2015-03-09 19:05:44.413 068 11328.64 259.37 54205.73 88888.00 2015-03-09 19:05:44.913 068 11328.67 259.44 54205.66 88888.00 2015-03-09 19:05:45.413 068 11328.67 259.40 54205.65 88888.00 2015-03-09 19:05:45.913 068 11328.66 259.40 54205.64 88888.00 2015-03-09 19:05:46.413 068 11328.73 259.44 54205.65 88888.00 2015-03-09 19:05:46.913 068 11328.78 259.54 54205.61 88888.00 2015-03-09 19:05:47.413 068 11328.74 259.53 54205.59 88888.00 2015-03-09 19:05:47.913 068 11328.77 259.51 54205.57 88888.00 2015-03-09 19:05:48.413 068 11328.82 259.57 54205.54 88888.00 2015-03-09 19:05:48.913 068 11328.83 259.64 54205.39 88888.00 2015-03-09 19:05:49.413 068 11328.80 259.68 54205.35 88888.00 2015-03-09 19:05:49.913 068 11328.78 259.72 54205.36 88888.00 2015-03-09 19:05:50.413 068 11328.77 259.80 54205.26 88888.00 2015-03-09 19:05:50.913 068 11328.82 259.72 54205.15 88888.00 2015-03-09 19:05:51.413 068 11328.73 259.65 54205.13 88888.00 2015-03-09 19:05:51.913 068 11328.73 259.66 54205.11 88888.00 2015-03-09 19:05:52.413 068 11328.80 259.62 54205.06 88888.00 2015-03-09 19:05:52.913 068 11328.83 259.61 54204.99 88888.00 2015-03-09 19:05:53.413 068 11328.85 259.61 54204.97 88888.00 2015-03-09 19:05:53.913 068 11328.93 259.66 54204.96 88888.00 2015-03-09 19:05:54.413 068 11329.01 259.72 54205.00 88888.00 2015-03-09 19:05:54.913 068 11329.05 259.71 54205.02 88888.00 2015-03-09 19:05:55.413 068 11329.03 259.72 54205.03 88888.00 2015-03-09 19:05:55.913 068 11329.04 259.66 54205.03 88888.00 2015-03-09 19:05:56.413 068 11329.21 259.62 54204.96 88888.00 2015-03-09 19:05:56.913 068 11329.27 259.69 54204.85 88888.00 2015-03-09 19:05:57.413 068 11329.24 259.70 54204.85 88888.00 2015-03-09 19:05:57.913 068 11329.24 259.70 54204.83 88888.00 2015-03-09 19:05:58.413 068 11329.40 259.69 54204.77 88888.00 2015-03-09 19:05:58.913 068 11329.41 259.74 54204.62 88888.00 2015-03-09 19:05:59.413 068 11329.40 259.81 54204.54 88888.00 2015-03-09 19:05:59.913 068 11329.39 259.85 54204.53 88888.00 2015-03-09 19:06:00.413 068 11329.34 259.91 54204.40 88888.00 2015-03-09 19:06:00.913 068 11329.40 260.02 54204.27 88888.00 2015-03-09 19:06:01.413 068 11329.39 260.03 54204.22 88888.00 2015-03-09 19:06:01.913 068 11329.31 260.07 54204.14 88888.00 2015-03-09 19:06:02.413 068 11329.25 260.11 54204.10 88888.00 2015-03-09 19:06:02.913 068 11329.16 260.07 54204.09 88888.00 2015-03-09 19:06:03.413 068 11329.11 260.08 54203.92 88888.00 2015-03-09 19:06:03.913 068 11329.04 260.08 54203.73 88888.00 2015-03-09 19:06:04.413 068 11328.93 260.12 54203.69 88888.00 2015-03-09 19:06:04.913 068 11328.83 260.07 54203.66 88888.00 2015-03-09 19:06:05.413 068 11328.66 260.02 54203.59 88888.00 2015-03-09 19:06:05.913 068 11328.50 259.95 54203.55 88888.00 2015-03-09 19:06:06.413 068 11328.38 259.88 54203.47 88888.00 2015-03-09 19:06:06.913 068 11328.30 259.80 54203.46 88888.00 2015-03-09 19:06:07.413 068 11328.30 259.65 54203.50 88888.00 2015-03-09 19:06:07.913 068 11328.30 259.56 54203.53 88888.00 2015-03-09 19:06:08.413 068 11328.31 259.47 54203.57 88888.00 2015-03-09 19:06:08.913 068 11328.40 259.37 54203.68 88888.00 2015-03-09 19:06:09.413 068 11328.47 259.26 54203.72 88888.00 2015-03-09 19:06:09.913 068 11328.53 259.18 54203.78 88888.00 2015-03-09 19:06:10.413 068 11328.61 259.10 54203.92 88888.00 2015-03-09 19:06:10.913 068 11328.72 259.11 54203.92 88888.00 2015-03-09 19:06:11.413 068 11328.90 259.05 54203.92 88888.00 2015-03-09 19:06:11.913 068 11328.98 259.05 54203.96 88888.00 2015-03-09 19:06:12.413 068 11329.03 259.07 54204.03 88888.00 2015-03-09 19:06:12.913 068 11329.11 259.11 54203.99 88888.00 2015-03-09 19:06:13.413 068 11329.24 259.20 54204.05 88888.00 2015-03-09 19:06:13.913 068 11329.37 259.30 54204.05 88888.00 2015-03-09 19:06:14.413 068 11329.53 259.34 54204.16 88888.00 2015-03-09 19:06:14.913 068 11329.65 259.32 54204.25 88888.00 2015-03-09 19:06:15.413 068 11329.71 259.37 54204.32 88888.00 2015-03-09 19:06:15.913 068 11329.87 259.45 54204.31 88888.00 2015-03-09 19:06:16.413 068 11330.02 259.52 54204.36 88888.00 2015-03-09 19:06:16.913 068 11330.10 259.55 54204.44 88888.00 2015-03-09 19:06:17.413 068 11330.10 259.64 54204.56 88888.00 2015-03-09 19:06:17.913 068 11330.14 259.73 54204.57 88888.00 2015-03-09 19:06:18.413 068 11330.21 259.80 54204.60 88888.00 2015-03-09 19:06:18.913 068 11330.23 259.80 54204.65 88888.00 2015-03-09 19:06:19.413 068 11330.19 259.85 54204.74 88888.00 2015-03-09 19:06:19.913 068 11330.20 259.90 54204.78 88888.00 2015-03-09 19:06:20.413 068 11330.24 259.95 54204.84 88888.00 2015-03-09 19:06:20.913 068 11330.24 259.91 54204.88 88888.00 2015-03-09 19:06:21.413 068 11330.26 259.98 54204.91 88888.00 2015-03-09 19:06:21.913 068 11330.29 260.05 54204.95 88888.00 2015-03-09 19:06:22.413 068 11330.25 260.05 54205.03 88888.00 2015-03-09 19:06:22.913 068 11330.20 260.06 54205.09 88888.00 2015-03-09 19:06:23.413 068 11330.28 260.16 54205.15 88888.00 2015-03-09 19:06:23.913 068 11330.30 260.19 54205.18 88888.00 2015-03-09 19:06:24.413 068 11330.37 260.20 54205.30 88888.00 2015-03-09 19:06:24.913 068 11330.35 260.20 54205.23 88888.00 2015-03-09 19:06:25.413 068 11330.33 260.21 54205.13 88888.00 2015-03-09 19:06:25.913 068 11330.33 260.23 54205.17 88888.00 2015-03-09 19:06:26.413 068 11330.34 260.23 54205.17 88888.00 2015-03-09 19:06:26.913 068 11330.34 260.28 54205.11 88888.00 2015-03-09 19:06:27.413 068 11330.29 260.22 54205.13 88888.00 2015-03-09 19:06:27.913 068 11330.14 260.19 54205.11 88888.00 2015-03-09 19:06:28.413 068 11330.07 260.23 54205.06 88888.00 2015-03-09 19:06:28.913 068 11329.98 260.21 54205.04 88888.00 2015-03-09 19:06:29.413 068 11329.92 260.30 54205.04 88888.00 2015-03-09 19:06:29.913 068 11329.87 260.39 54205.05 88888.00 2015-03-09 19:06:30.413 068 11329.86 260.48 54205.09 88888.00 2015-03-09 19:06:30.913 068 11329.87 260.56 54205.15 88888.00 2015-03-09 19:06:31.413 068 11329.93 260.65 54205.11 88888.00 2015-03-09 19:06:31.913 068 11330.03 260.67 54205.21 88888.00 2015-03-09 19:06:32.413 068 11330.05 260.72 54205.22 88888.00 2015-03-09 19:06:32.913 068 11330.15 260.75 54205.32 88888.00 2015-03-09 19:06:33.413 068 11330.24 260.74 54205.27 88888.00 2015-03-09 19:06:33.913 068 11330.30 260.67 54205.38 88888.00 2015-03-09 19:06:34.413 068 11330.40 260.63 54205.52 88888.00 2015-03-09 19:06:34.913 068 11330.46 260.62 54205.63 88888.00 2015-03-09 19:06:35.413 068 11330.51 260.58 54205.57 88888.00 2015-03-09 19:06:35.913 068 11330.52 260.58 54205.55 88888.00 2015-03-09 19:06:36.413 068 11330.45 260.57 54205.48 88888.00 2015-03-09 19:06:36.913 068 11330.49 260.55 54205.59 88888.00 2015-03-09 19:06:37.413 068 11330.49 260.56 54205.67 88888.00 2015-03-09 19:06:37.913 068 11330.49 260.50 54205.74 88888.00 2015-03-09 19:06:38.413 068 11330.50 260.47 54205.71 88888.00 2015-03-09 19:06:38.913 068 11330.55 260.46 54205.66 88888.00 2015-03-09 19:06:39.413 068 11330.54 260.44 54205.70 88888.00 2015-03-09 19:06:39.913 068 11330.56 260.39 54205.75 88888.00 2015-03-09 19:06:40.413 068 11330.56 260.40 54205.78 88888.00 2015-03-09 19:06:40.913 068 11330.57 260.37 54205.82 88888.00 2015-03-09 19:06:41.413 068 11330.52 260.36 54205.88 88888.00 2015-03-09 19:06:41.913 068 11330.52 260.46 54205.82 88888.00 2015-03-09 19:06:42.413 068 11330.54 260.48 54205.78 88888.00 2015-03-09 19:06:42.913 068 11330.54 260.45 54205.79 88888.00 2015-03-09 19:06:43.413 068 11330.56 260.46 54205.74 88888.00 2015-03-09 19:06:43.913 068 11330.57 260.46 54205.73 88888.00 2015-03-09 19:06:44.413 068 11330.55 260.44 54205.75 88888.00 2015-03-09 19:06:44.913 068 11330.56 260.38 54205.79 88888.00 2015-03-09 19:06:45.413 068 11330.56 260.37 54205.85 88888.00 2015-03-09 19:06:45.913 068 11330.61 260.39 54205.90 88888.00 2015-03-09 19:06:46.413 068 11330.62 260.37 54205.91 88888.00 2015-03-09 19:06:46.913 068 11330.59 260.31 54205.97 88888.00 2015-03-09 19:06:47.413 068 11330.59 260.24 54205.91 88888.00 2015-03-09 19:06:47.913 068 11330.59 260.25 54205.89 88888.00 2015-03-09 19:06:48.413 068 11330.62 260.33 54205.87 88888.00 2015-03-09 19:06:48.913 068 11330.61 260.24 54205.90 88888.00 2015-03-09 19:06:49.413 068 11330.55 260.23 54205.91 88888.00 2015-03-09 19:06:49.913 068 11330.61 260.20 54205.88 88888.00 2015-03-09 19:06:50.413 068 11330.65 260.23 54205.93 88888.00 2015-03-09 19:06:50.913 068 11330.70 260.24 54205.92 88888.00 2015-03-09 19:06:51.413 068 11330.68 260.25 54205.98 88888.00 2015-03-09 19:06:51.913 068 11330.61 260.28 54205.94 88888.00 2015-03-09 19:06:52.413 068 11330.62 260.20 54205.93 88888.00 2015-03-09 19:06:52.913 068 11330.59 260.16 54205.89 88888.00 2015-03-09 19:06:53.413 068 11330.60 260.16 54205.85 88888.00 2015-03-09 19:06:53.913 068 11330.60 260.19 54205.89 88888.00 2015-03-09 19:06:54.413 068 11330.65 260.17 54205.98 88888.00 2015-03-09 19:06:54.913 068 11330.70 260.17 54206.06 88888.00 2015-03-09 19:06:55.413 068 11330.60 260.21 54206.02 88888.00 2015-03-09 19:06:55.913 068 11330.55 260.17 54206.00 88888.00 2015-03-09 19:06:56.413 068 11330.59 260.14 54206.01 88888.00 2015-03-09 19:06:56.913 068 11330.60 260.14 54206.03 88888.00 2015-03-09 19:06:57.413 068 11330.62 260.12 54206.05 88888.00 2015-03-09 19:06:57.913 068 11330.63 260.10 54206.07 88888.00 2015-03-09 19:06:58.413 068 11330.60 260.10 54206.07 88888.00 2015-03-09 19:06:58.913 068 11330.60 260.10 54206.01 88888.00 2015-03-09 19:06:59.413 068 11330.57 260.10 54206.08 88888.00 2015-03-09 19:06:59.913 068 11330.57 260.04 54206.15 88888.00 2015-03-09 19:07:00.413 068 11330.63 260.05 54206.17 88888.00 2015-03-09 19:07:00.913 068 11330.71 260.03 54206.11 88888.00 2015-03-09 19:07:01.404 068 11330.65 260.10 54206.17 88888.00 2015-03-09 19:07:01.904 068 11330.68 260.08 54206.06 88888.00 2015-03-09 19:07:02.404 068 11330.68 260.14 54206.01 88888.00 2015-03-09 19:07:02.904 068 11330.63 260.11 54206.06 88888.00 2015-03-09 19:07:03.404 068 11330.61 260.03 54206.09 88888.00 2015-03-09 19:07:03.904 068 11330.54 259.98 54206.10 88888.00 2015-03-09 19:07:04.404 068 11330.57 259.97 54206.11 88888.00 2015-03-09 19:07:04.904 068 11330.60 259.99 54206.15 88888.00 2015-03-09 19:07:05.404 068 11330.59 260.05 54206.14 88888.00 2015-03-09 19:07:05.904 068 11330.56 259.99 54206.13 88888.00 2015-03-09 19:07:06.404 068 11330.55 259.99 54206.13 88888.00 2015-03-09 19:07:06.904 068 11330.56 260.02 54206.22 88888.00 2015-03-09 19:07:07.404 068 11330.51 260.02 54206.23 88888.00 2015-03-09 19:07:07.904 068 11330.47 260.07 54206.31 88888.00 2015-03-09 19:07:08.404 068 11330.51 259.98 54206.33 88888.00 2015-03-09 19:07:08.904 068 11330.55 260.03 54206.29 88888.00 2015-03-09 19:07:09.404 068 11330.51 260.06 54206.27 88888.00 2015-03-09 19:07:09.904 068 11330.51 259.98 54206.35 88888.00 2015-03-09 19:07:10.404 068 11330.55 259.98 54206.41 88888.00 2015-03-09 19:07:10.904 068 11330.59 259.98 54206.38 88888.00 2015-03-09 19:07:11.404 068 11330.55 260.02 54206.38 88888.00 2015-03-09 19:07:11.904 068 11330.52 260.03 54206.33 88888.00 2015-03-09 19:07:12.404 068 11330.54 260.03 54206.33 88888.00 2015-03-09 19:07:12.904 068 11330.46 259.97 54206.44 88888.00 2015-03-09 19:07:13.404 068 11330.44 259.98 54206.46 88888.00 2015-03-09 19:07:13.904 068 11330.41 259.99 54206.42 88888.00 2015-03-09 19:07:14.404 068 11330.41 260.00 54206.51 88888.00 2015-03-09 19:07:14.904 068 11330.44 260.11 54206.44 88888.00 2015-03-09 19:07:15.404 068 11330.49 260.10 54206.36 88888.00 2015-03-09 19:07:15.904 068 11330.44 260.03 54206.41 88888.00 2015-03-09 19:07:16.404 068 11330.44 260.04 54206.44 88888.00 2015-03-09 19:07:16.904 068 11330.49 260.00 54206.45 88888.00 2015-03-09 19:07:17.404 068 11330.55 259.96 54206.36 88888.00 2015-03-09 19:07:17.904 068 11330.56 259.93 54206.25 88888.00 2015-03-09 19:07:18.404 068 11330.55 259.91 54206.23 88888.00 2015-03-09 19:07:18.904 068 11330.51 259.90 54206.17 88888.00 2015-03-09 19:07:19.404 068 11330.49 259.85 54206.07 88888.00 2015-03-09 19:07:19.904 068 11330.46 259.82 54205.90 88888.00 2015-03-09 19:07:20.404 068 11330.36 259.75 54205.88 88888.00 2015-03-09 19:07:20.904 068 11330.31 259.73 54205.75 88888.00 2015-03-09 19:07:21.404 068 11330.24 259.66 54205.67 88888.00 2015-03-09 19:07:21.904 068 11330.07 259.64 54205.56 88888.00 2015-03-09 19:07:22.404 068 11329.95 259.62 54205.56 88888.00 2015-03-09 19:07:22.904 068 11329.95 259.65 54205.57 88888.00 2015-03-09 19:07:23.404 068 11329.95 259.60 54205.53 88888.00 2015-03-09 19:07:23.904 068 11330.00 259.53 54205.45 88888.00 2015-03-09 19:07:24.404 068 11329.97 259.54 54205.45 88888.00 2015-03-09 19:07:24.904 068 11329.82 259.62 54205.44 88888.00 2015-03-09 19:07:25.404 068 11329.68 259.68 54205.37 88888.00 2015-03-09 19:07:25.904 068 11329.62 259.75 54205.33 88888.00 2015-03-09 19:07:26.404 068 11329.56 259.83 54205.36 88888.00 2015-03-09 19:07:26.904 068 11329.50 259.90 54205.35 88888.00 2015-03-09 19:07:27.404 068 11329.51 260.02 54205.43 88888.00 2015-03-09 19:07:27.904 068 11329.53 260.12 54205.46 88888.00 2015-03-09 19:07:28.404 068 11329.61 260.27 54205.55 88888.00 2015-03-09 19:07:28.904 068 11329.66 260.34 54205.64 88888.00 2015-03-09 19:07:29.404 068 11329.69 260.31 54205.80 88888.00 2015-03-09 19:07:29.904 068 11329.81 260.30 54205.97 88888.00 2015-03-09 19:07:30.404 068 11329.88 260.28 54206.13 88888.00 2015-03-09 19:07:30.904 068 11329.89 260.31 54206.28 88888.00 2015-03-09 19:07:31.404 068 11329.91 260.29 54206.47 88888.00 2015-03-09 19:07:31.904 068 11329.92 260.29 54206.62 88888.00 2015-03-09 19:07:32.404 068 11329.99 260.22 54206.70 88888.00 2015-03-09 19:07:32.904 068 11329.95 260.20 54206.84 88888.00 2015-03-09 19:07:33.404 068 11330.00 260.19 54206.89 88888.00 2015-03-09 19:07:33.904 068 11329.97 260.13 54206.99 88888.00 2015-03-09 19:07:34.404 068 11329.95 260.08 54207.07 88888.00 2015-03-09 19:07:34.904 068 11329.95 260.08 54207.11 88888.00 2015-03-09 19:07:35.404 068 11329.92 260.06 54207.15 88888.00 2015-03-09 19:07:35.904 068 11329.87 260.02 54207.22 88888.00 2015-03-09 19:07:36.404 068 11329.86 260.03 54207.25 88888.00 2015-03-09 19:07:36.904 068 11329.87 260.06 54207.32 88888.00 2015-03-09 19:07:37.404 068 11329.84 260.04 54207.40 88888.00 2015-03-09 19:07:37.904 068 11329.81 260.03 54207.40 88888.00 2015-03-09 19:07:38.404 068 11329.82 260.02 54207.46 88888.00 2015-03-09 19:07:38.904 068 11329.77 260.05 54207.55 88888.00 2015-03-09 19:07:39.404 068 11329.76 260.07 54207.51 88888.00 2015-03-09 19:07:39.904 068 11329.77 260.05 54207.51 88888.00 2015-03-09 19:07:40.404 068 11329.76 260.08 54207.54 88888.00 2015-03-09 19:07:40.904 068 11329.73 260.04 54207.59 88888.00 2015-03-09 19:07:41.404 068 11329.68 260.00 54207.64 88888.00 2015-03-09 19:07:41.904 068 11329.68 259.98 54207.77 88888.00 2015-03-09 19:07:42.404 068 11329.71 260.05 54207.76 88888.00 2015-03-09 19:07:42.904 068 11329.68 259.97 54207.80 88888.00 2015-03-09 19:07:43.404 068 11329.63 259.94 54207.76 88888.00 2015-03-09 19:07:43.904 068 11329.58 259.98 54207.83 88888.00 2015-03-09 19:07:44.404 068 11329.63 260.02 54207.87 88888.00 2015-03-09 19:07:44.904 068 11329.58 259.99 54207.90 88888.00 2015-03-09 19:07:45.404 068 11329.56 259.98 54207.94 88888.00 2015-03-09 19:07:45.904 068 11329.57 259.89 54208.03 88888.00 2015-03-09 19:07:46.404 068 11329.61 259.85 54207.93 88888.00 2015-03-09 19:07:46.904 068 11329.65 259.86 54207.93 88888.00 2015-03-09 19:07:47.404 068 11329.58 259.91 54207.94 88888.00 2015-03-09 19:07:47.904 068 11329.58 259.91 54207.99 88888.00 2015-03-09 19:07:48.404 068 11329.53 259.85 54207.98 88888.00 2015-03-09 19:07:48.904 068 11329.52 259.82 54207.89 88888.00 2015-03-09 19:07:49.404 068 11329.48 259.80 54207.87 88888.00 2015-03-09 19:07:49.904 068 11329.46 259.82 54207.89 88888.00 2015-03-09 19:07:50.404 068 11329.46 259.86 54207.87 88888.00 2015-03-09 19:07:50.904 068 11329.53 259.87 54207.94 88888.00 2015-03-09 19:07:51.404 068 11329.46 259.83 54207.98 88888.00 2015-03-09 19:07:51.904 068 11329.45 259.80 54207.98 88888.00 2015-03-09 19:07:52.404 068 11329.47 259.81 54207.94 88888.00 2015-03-09 19:07:52.904 068 11329.51 259.86 54208.01 88888.00 2015-03-09 19:07:53.404 068 11329.47 259.81 54208.22 88888.00 2015-03-09 19:07:53.904 068 11329.44 259.85 54208.38 88888.00 2015-03-09 19:07:54.404 068 11329.45 259.88 54208.34 88888.00 2015-03-09 19:07:54.904 068 11329.41 259.85 54208.38 88888.00 2015-03-09 19:07:55.404 068 11329.41 259.78 54208.33 88888.00 2015-03-09 19:07:55.904 068 11329.36 259.72 54208.16 88888.00 2015-03-09 19:07:56.404 068 11329.27 259.68 54208.07 88888.00 2015-03-09 19:07:56.904 068 11329.27 259.68 54208.04 88888.00 2015-03-09 19:07:57.404 068 11329.29 259.68 54208.00 88888.00 2015-03-09 19:07:57.904 068 11329.27 259.68 54208.26 88888.00 2015-03-09 19:07:58.404 068 11329.25 259.68 54208.59 88888.00 2015-03-09 19:07:58.904 068 11329.24 259.71 54208.63 88888.00 2015-03-09 19:07:59.404 068 11329.22 259.72 54208.56 88888.00 2015-03-09 19:07:59.904 068 11329.21 259.73 54208.60 88888.00 2015-03-09 19:08:00.404 068 11329.18 259.68 54208.61 88888.00 2015-03-09 19:08:00.904 068 11329.16 259.61 54208.52 88888.00 2015-03-09 19:08:01.404 068 11329.10 259.60 54208.48 88888.00 2015-03-09 19:08:01.904 068 11329.14 259.61 54208.33 88888.00 2015-03-09 19:08:02.404 068 11329.22 259.56 54207.84 88888.00 2015-03-09 19:08:02.904 068 11329.15 259.57 54207.67 88888.00 2015-03-09 19:08:03.404 068 11329.14 259.62 54207.74 88888.00 2015-03-09 19:08:03.904 068 11329.10 259.62 54207.75 88888.00 2015-03-09 19:08:04.404 068 11329.03 259.65 54207.67 88888.00 2015-03-09 19:08:04.904 068 11329.01 259.75 54207.54 88888.00 2015-03-09 19:08:05.404 068 11328.99 259.81 54207.36 88888.00 2015-03-09 19:08:05.904 068 11328.93 259.81 54207.24 88888.00 2015-03-09 19:08:06.404 068 11328.98 259.87 54207.08 88888.00 2015-03-09 19:08:06.904 068 11328.90 259.89 54206.98 88888.00 2015-03-09 19:08:07.404 068 11328.92 259.90 54206.87 88888.00 2015-03-09 19:08:07.904 068 11328.80 259.96 54206.73 88888.00 2015-03-09 19:08:08.404 068 11328.83 260.02 54206.70 88888.00 2015-03-09 19:08:08.904 068 11328.79 260.00 54206.47 88888.00 2015-03-09 19:08:09.404 068 11328.83 259.99 54206.31 88888.00 2015-03-09 19:08:09.904 068 11328.83 259.98 54206.32 88888.00 2015-03-09 19:08:10.404 068 11328.79 259.94 54206.41 88888.00 2015-03-09 19:08:10.904 068 11328.83 259.91 54206.54 88888.00 2015-03-09 19:08:11.404 068 11328.84 259.88 54206.61 88888.00 2015-03-09 19:08:11.904 068 11328.87 259.79 54206.59 88888.00 2015-03-09 19:08:12.404 068 11328.88 259.73 54206.63 88888.00 2015-03-09 19:08:12.904 068 11328.88 259.66 54206.60 88888.00 2015-03-09 19:08:13.404 068 11328.90 259.66 54206.66 88888.00 2015-03-09 19:08:13.904 068 11328.85 259.63 54206.70 88888.00 2015-03-09 19:08:14.404 068 11328.79 259.62 54206.77 88888.00 2015-03-09 19:08:14.904 068 11328.80 259.56 54206.72 88888.00 2015-03-09 19:08:15.404 068 11328.82 259.47 54206.61 88888.00 2015-03-09 19:08:15.904 068 11328.74 259.46 54206.72 88888.00 2015-03-09 19:08:16.404 068 11328.71 259.40 54206.71 88888.00 2015-03-09 19:08:16.904 068 11328.67 259.34 54206.62 88888.00 2015-03-09 19:08:17.404 068 11328.71 259.22 54206.71 88888.00 2015-03-09 19:08:17.904 068 11328.68 259.19 54206.80 88888.00 2015-03-09 19:08:18.404 068 11328.64 259.13 54206.87 88888.00 2015-03-09 19:08:18.904 068 11328.66 259.02 54206.82 88888.00 2015-03-09 19:08:19.404 068 11328.68 258.96 54206.72 88888.00 2015-03-09 19:08:19.904 068 11328.68 258.90 54206.63 88888.00 2015-03-09 19:08:20.404 068 11328.77 258.81 54206.51 88888.00 2015-03-09 19:08:20.904 068 11328.93 258.78 54206.41 88888.00 2015-03-09 19:08:21.404 068 11328.98 258.76 54206.35 88888.00 2015-03-09 19:08:21.904 068 11329.04 258.73 54206.35 88888.00 2015-03-09 19:08:22.404 068 11329.14 258.78 54206.34 88888.00 2015-03-09 19:08:22.904 068 11329.13 258.89 54206.45 88888.00 2015-03-09 19:08:23.404 068 11329.09 258.95 54206.47 88888.00 2015-03-09 19:08:23.904 068 11329.01 259.01 54206.32 88888.00 2015-03-09 19:08:24.404 068 11329.01 259.12 54206.27 88888.00 2015-03-09 19:08:24.904 068 11329.05 259.19 54206.37 88888.00 2015-03-09 19:08:25.404 068 11328.99 259.17 54206.37 88888.00 2015-03-09 19:08:25.904 068 11328.90 259.12 54206.37 88888.00 2015-03-09 19:08:26.404 068 11328.89 259.10 54206.54 88888.00 2015-03-09 19:08:26.904 068 11328.90 259.11 54206.75 88888.00 2015-03-09 19:08:27.404 068 11328.87 259.12 54206.88 88888.00 2015-03-09 19:08:27.904 068 11328.84 259.18 54206.97 88888.00 2015-03-09 19:08:28.404 068 11328.80 259.21 54206.99 88888.00 2015-03-09 19:08:28.904 068 11328.71 259.22 54207.10 88888.00 2015-03-09 19:08:29.404 068 11328.63 259.23 54207.12 88888.00 2015-03-09 19:08:29.904 068 11328.59 259.21 54207.04 88888.00 2015-03-09 19:08:30.404 068 11328.51 259.21 54207.11 88888.00 2015-03-09 19:08:30.904 068 11328.45 259.23 54207.23 88888.00 2015-03-09 19:08:31.404 068 11328.36 259.18 54207.32 88888.00 2015-03-09 19:08:31.904 068 11328.32 259.11 54207.42 88888.00 2015-03-09 19:08:32.404 068 11328.26 259.03 54207.42 88888.00 2015-03-09 19:08:32.904 068 11328.17 258.94 54207.51 88888.00 2015-03-09 19:08:33.404 068 11328.12 258.94 54207.57 88888.00 2015-03-09 19:08:33.904 068 11328.12 258.93 54207.52 88888.00 2015-03-09 19:08:34.404 068 11328.14 258.88 54207.55 88888.00 2015-03-09 19:08:34.904 068 11328.14 258.88 54207.55 88888.00 2015-03-09 19:08:35.404 068 11328.07 258.85 54207.56 88888.00 2015-03-09 19:08:35.904 068 11328.07 258.80 54207.59 88888.00 2015-03-09 19:08:36.404 068 11328.10 258.79 54207.60 88888.00 2015-03-09 19:08:36.904 068 11328.10 258.75 54207.59 88888.00 2015-03-09 19:08:37.404 068 11328.10 258.75 54207.61 88888.00 2015-03-09 19:08:37.904 068 11328.03 258.76 54207.61 88888.00 2015-03-09 19:08:38.404 068 11328.07 258.77 54207.63 88888.00 2015-03-09 19:08:38.904 068 11328.15 258.79 54207.47 88888.00 2015-03-09 19:08:39.404 068 11328.17 258.75 54207.40 88888.00 2015-03-09 19:08:39.904 068 11328.10 258.76 54207.47 88888.00 2015-03-09 19:08:40.404 068 11328.12 258.76 54207.52 88888.00 2015-03-09 19:08:40.904 068 11328.17 258.73 54207.50 88888.00 2015-03-09 19:08:41.404 068 11328.16 258.72 54207.46 88888.00 2015-03-09 19:08:41.904 068 11328.16 258.81 54207.45 88888.00 2015-03-09 19:08:42.404 068 11328.14 258.82 54207.47 88888.00 2015-03-09 19:08:42.904 068 11328.14 258.78 54207.47 88888.00 2015-03-09 19:08:43.404 068 11328.16 258.76 54207.45 88888.00 2015-03-09 19:08:43.904 068 11328.20 258.78 54207.41 88888.00 2015-03-09 19:08:44.404 068 11328.16 258.76 54207.46 88888.00 2015-03-09 19:08:44.904 068 11328.15 258.70 54207.42 88888.00 2015-03-09 19:08:45.404 068 11328.15 258.73 54207.47 88888.00 2015-03-09 19:08:45.904 068 11328.15 258.76 54207.43 88888.00 2015-03-09 19:08:46.404 068 11328.14 258.73 54207.43 88888.00 2015-03-09 19:08:46.904 068 11328.11 258.70 54207.43 88888.00 2015-03-09 19:08:47.404 068 11328.06 258.70 54207.47 88888.00 2015-03-09 19:08:47.904 068 11328.05 258.73 54207.54 88888.00 2015-03-09 19:08:48.404 068 11328.04 258.75 54207.49 88888.00 2015-03-09 19:08:48.904 068 11328.07 258.69 54207.46 88888.00 2015-03-09 19:08:49.404 068 11328.01 258.71 54207.46 88888.00 2015-03-09 19:08:49.904 068 11327.99 258.79 54207.45 88888.00 2015-03-09 19:08:50.404 068 11328.04 258.80 54207.42 88888.00 2015-03-09 19:08:50.904 068 11328.09 258.78 54207.48 88888.00 2015-03-09 19:08:51.404 068 11328.07 258.76 54207.48 88888.00 2015-03-09 19:08:51.904 068 11327.99 258.72 54207.49 88888.00 2015-03-09 19:08:52.404 068 11327.98 258.70 54207.47 88888.00 2015-03-09 19:08:52.904 068 11328.00 258.69 54207.45 88888.00 2015-03-09 19:08:53.404 068 11327.96 258.72 54207.43 88888.00 2015-03-09 19:08:53.904 068 11327.95 258.73 54207.52 88888.00 2015-03-09 19:08:54.404 068 11327.98 258.72 54207.52 88888.00 2015-03-09 19:08:54.904 068 11327.94 258.77 54207.48 88888.00 2015-03-09 19:08:55.404 068 11327.95 258.86 54207.39 88888.00 2015-03-09 19:08:55.904 068 11327.93 258.81 54207.30 88888.00 2015-03-09 19:08:56.404 068 11327.89 258.79 54207.37 88888.00 2015-03-09 19:08:56.904 068 11327.89 258.76 54207.49 88888.00 2015-03-09 19:08:57.404 068 11327.89 258.70 54207.54 88888.00 2015-03-09 19:08:57.904 068 11327.85 258.69 54207.50 88888.00 2015-03-09 19:08:58.404 068 11327.88 258.72 54207.49 88888.00 2015-03-09 19:08:58.904 068 11327.91 258.76 54207.42 88888.00 2015-03-09 19:08:59.404 068 11327.91 258.78 54207.37 88888.00 2015-03-09 19:08:59.904 068 11327.89 258.82 54207.46 88888.00 2015-03-09 19:09:00.404 068 11327.85 258.79 54207.42 88888.00 2015-03-09 19:09:00.904 068 11327.86 258.70 54207.38 88888.00 2015-03-09 19:09:01.404 068 11327.86 258.69 54207.43 88888.00 2015-03-09 19:09:01.904 068 11327.85 258.72 54207.45 88888.00 2015-03-09 19:09:02.404 068 11327.82 258.77 54207.47 88888.00 2015-03-09 19:09:02.904 068 11327.82 258.80 54207.41 88888.00 2015-03-09 19:09:03.404 068 11327.84 258.79 54207.41 88888.00 2015-03-09 19:09:03.904 068 11327.82 258.75 54207.43 88888.00 2015-03-09 19:09:04.404 068 11327.80 258.75 54207.41 88888.00 2015-03-09 19:09:04.904 068 11327.82 258.71 54207.45 88888.00 2015-03-09 19:09:05.404 068 11327.80 258.71 54207.52 88888.00 2015-03-09 19:09:05.904 068 11327.85 258.72 54207.48 88888.00 2015-03-09 19:09:06.404 068 11327.84 258.75 54207.46 88888.00 2015-03-09 19:09:06.904 068 11327.83 258.73 54207.48 88888.00 2015-03-09 19:09:07.404 068 11327.79 258.75 54207.56 88888.00 2015-03-09 19:09:07.904 068 11327.78 258.71 54207.51 88888.00 2015-03-09 19:09:08.404 068 11327.77 258.77 54207.54 88888.00 2015-03-09 19:09:08.904 068 11327.74 258.67 54207.51 88888.00 2015-03-09 19:09:09.404 068 11327.73 258.68 54207.48 88888.00 2015-03-09 19:09:09.904 068 11327.74 258.69 54207.46 88888.00 2015-03-09 19:09:10.404 068 11327.73 258.67 54207.38 88888.00 2015-03-09 19:09:10.904 068 11327.73 258.60 54207.36 88888.00 2015-03-09 19:09:11.404 068 11327.73 258.62 54207.38 88888.00 2015-03-09 19:09:11.904 068 11327.74 258.62 54207.39 88888.00 2015-03-09 19:09:12.404 068 11327.69 258.56 54207.31 88888.00 2015-03-09 19:09:12.904 068 11327.72 258.59 54207.32 88888.00 2015-03-09 19:09:13.404 068 11327.78 258.60 54207.37 88888.00 2015-03-09 19:09:13.904 068 11327.78 258.60 54207.37 88888.00 2015-03-09 19:09:14.404 068 11327.73 258.65 54207.39 88888.00 2015-03-09 19:09:14.904 068 11327.75 258.63 54207.43 88888.00 2015-03-09 19:09:15.404 068 11327.73 258.61 54207.45 88888.00 2015-03-09 19:09:15.904 068 11327.78 258.64 54207.49 88888.00 2015-03-09 19:09:16.404 068 11327.70 258.67 54207.46 88888.00 2015-03-09 19:09:16.904 068 11327.63 258.64 54207.38 88888.00 2015-03-09 19:09:17.404 068 11327.62 258.60 54207.36 88888.00 2015-03-09 19:09:17.904 068 11327.67 258.61 54207.36 88888.00 2015-03-09 19:09:18.404 068 11327.69 258.63 54207.38 88888.00 2015-03-09 19:09:18.904 068 11327.65 258.67 54207.46 88888.00 2015-03-09 19:09:19.404 068 11327.64 258.70 54207.45 88888.00 2015-03-09 19:09:19.904 068 11327.68 258.64 54207.40 88888.00 2015-03-09 19:09:20.404 068 11327.69 258.62 54207.31 88888.00 2015-03-09 19:09:20.904 068 11327.67 258.60 54207.28 88888.00 2015-03-09 19:09:21.405 068 11327.70 258.60 54207.25 88888.00 2015-03-09 19:09:21.905 068 11327.72 258.59 54207.23 88888.00 2015-03-09 19:09:22.405 068 11327.74 258.59 54207.24 88888.00 2015-03-09 19:09:22.905 068 11327.74 258.56 54207.16 88888.00 2015-03-09 19:09:23.405 068 11327.69 258.52 54207.15 88888.00 2015-03-09 19:09:23.905 068 11327.74 258.55 54207.11 88888.00 2015-03-09 19:09:24.405 068 11327.77 258.52 54207.07 88888.00 2015-03-09 19:09:24.905 068 11327.70 258.44 54207.10 88888.00 2015-03-09 19:09:25.405 068 11327.61 258.42 54207.06 88888.00 2015-03-09 19:09:25.905 068 11327.49 258.36 54207.02 88888.00 2015-03-09 19:09:26.405 068 11327.44 258.36 54206.92 88888.00 2015-03-09 19:09:26.905 068 11327.35 258.36 54206.82 88888.00 2015-03-09 19:09:27.405 068 11327.25 258.42 54206.85 88888.00 2015-03-09 19:09:27.905 068 11327.21 258.45 54206.84 88888.00 2015-03-09 19:09:28.405 068 11327.14 258.55 54206.81 88888.00 2015-03-09 19:09:28.905 068 11327.12 258.65 54206.80 88888.00 2015-03-09 19:09:29.405 068 11327.07 258.67 54206.79 88888.00 2015-03-09 19:09:29.905 068 11327.12 258.70 54206.90 88888.00 2015-03-09 19:09:30.405 068 11327.18 258.78 54206.88 88888.00 2015-03-09 19:09:30.905 068 11327.27 258.86 54206.85 88888.00 2015-03-09 19:09:31.405 068 11327.31 258.88 54206.84 88888.00 2015-03-09 19:09:31.905 068 11327.41 258.85 54206.86 88888.00 2015-03-09 19:09:32.405 068 11327.39 258.84 54206.87 88888.00 2015-03-09 19:09:32.905 068 11327.44 258.79 54206.97 88888.00 2015-03-09 19:09:33.405 068 11327.47 258.86 54207.08 88888.00 2015-03-09 19:09:33.905 068 11327.44 258.82 54207.15 88888.00 2015-03-09 19:09:34.405 068 11327.51 258.77 54207.12 88888.00 2015-03-09 19:09:34.905 068 11327.53 258.81 54207.08 88888.00 2015-03-09 19:09:35.405 068 11327.56 258.81 54207.12 88888.00 2015-03-09 19:09:35.905 068 11327.59 258.85 54207.14 88888.00 2015-03-09 19:09:36.405 068 11327.57 258.85 54207.14 88888.00 2015-03-09 19:09:36.905 068 11327.53 258.71 54207.14 88888.00 2015-03-09 19:09:37.405 068 11327.64 258.76 54207.12 88888.00 2015-03-09 19:09:37.905 068 11327.65 258.85 54207.12 88888.00 2015-03-09 19:09:38.405 068 11327.62 258.88 54207.10 88888.00 2015-03-09 19:09:38.905 068 11327.57 258.86 54207.13 88888.00 2015-03-09 19:09:39.405 068 11327.54 258.93 54207.17 88888.00 2015-03-09 19:09:39.905 068 11327.63 258.89 54207.16 88888.00 2015-03-09 19:09:40.405 068 11327.61 258.88 54207.11 88888.00 2015-03-09 19:09:40.905 068 11327.62 258.87 54207.07 88888.00 2015-03-09 19:09:41.405 068 11327.61 258.93 54207.07 88888.00 2015-03-09 19:09:41.905 068 11327.62 258.94 54206.99 88888.00 2015-03-09 19:09:42.405 068 11327.64 258.97 54206.94 88888.00 2015-03-09 19:09:42.905 068 11327.57 259.00 54206.89 88888.00 2015-03-09 19:09:43.405 068 11327.53 258.98 54206.89 88888.00 2015-03-09 19:09:43.905 068 11327.47 259.02 54206.99 88888.00 2015-03-09 19:09:44.405 068 11327.51 259.03 54207.04 88888.00 2015-03-09 19:09:44.905 068 11327.47 259.10 54206.89 88888.00 2015-03-09 19:09:45.405 068 11327.47 259.07 54206.85 88888.00 2015-03-09 19:09:45.905 068 11327.48 259.13 54207.02 88888.00 2015-03-09 19:09:46.405 068 11327.53 259.13 54207.08 88888.00 2015-03-09 19:09:46.905 068 11327.48 259.18 54207.15 88888.00 2015-03-09 19:09:47.405 068 11327.46 259.18 54207.21 88888.00 2015-03-09 19:09:47.905 068 11327.49 259.17 54207.23 88888.00 2015-03-09 19:09:48.405 068 11327.49 259.17 54207.22 88888.00 2015-03-09 19:09:48.905 068 11327.49 259.18 54207.19 88888.00 2015-03-09 19:09:49.405 068 11327.47 259.19 54207.17 88888.00 2015-03-09 19:09:49.905 068 11327.51 259.12 54207.20 88888.00 2015-03-09 19:09:50.405 068 11327.49 259.11 54207.25 88888.00 2015-03-09 19:09:50.905 068 11327.52 259.14 54207.21 88888.00 2015-03-09 19:09:51.405 068 11327.46 259.18 54207.13 88888.00 2015-03-09 19:09:51.905 068 11327.43 259.26 54207.16 88888.00 2015-03-09 19:09:52.405 068 11327.43 259.27 54207.19 88888.00 2015-03-09 19:09:52.905 068 11327.44 259.30 54207.23 88888.00 2015-03-09 19:09:53.405 068 11327.53 259.32 54207.19 88888.00 2015-03-09 19:09:53.905 068 11327.57 259.27 54207.15 88888.00 2015-03-09 19:09:54.405 068 11327.49 259.27 54207.13 88888.00 2015-03-09 19:09:54.905 068 11327.44 259.28 54207.08 88888.00 2015-03-09 19:09:55.405 068 11327.47 259.32 54207.11 88888.00 2015-03-09 19:09:55.905 068 11327.48 259.29 54207.11 88888.00 2015-03-09 19:09:56.405 068 11327.51 259.30 54207.14 88888.00 2015-03-09 19:09:56.905 068 11327.56 259.28 54207.19 88888.00 2015-03-09 19:09:57.405 068 11327.53 259.32 54207.17 88888.00 2015-03-09 19:09:57.905 068 11327.52 259.36 54207.15 88888.00 2015-03-09 19:09:58.405 068 11327.48 259.40 54207.12 88888.00 2015-03-09 19:09:58.905 068 11327.53 259.41 54207.10 88888.00 2015-03-09 19:09:59.405 068 11327.58 259.47 54207.13 88888.00 2015-03-09 19:09:59.905 068 11327.58 259.46 54207.29 88888.00 2015-03-09 19:10:00.405 068 11327.56 259.47 54207.33 88888.00 2015-03-09 19:10:00.905 068 11327.58 259.48 54207.32 88888.00 2015-03-09 19:10:01.405 068 11327.58 259.53 54207.24 88888.00 2015-03-09 19:10:01.905 068 11327.57 259.51 54207.23 88888.00 2015-03-09 19:10:02.405 068 11327.62 259.53 54207.27 88888.00 2015-03-09 19:10:02.905 068 11327.67 259.54 54207.27 88888.00 2015-03-09 19:10:03.405 068 11327.62 259.53 54207.24 88888.00 2015-03-09 19:10:03.905 068 11327.68 259.49 54207.19 88888.00 2015-03-09 19:10:04.405 068 11327.62 259.51 54207.15 88888.00 2015-03-09 19:10:04.905 068 11327.68 259.49 54207.17 88888.00 2015-03-09 19:10:05.405 068 11327.70 259.49 54207.20 88888.00 2015-03-09 19:10:05.905 068 11327.67 259.57 54207.10 88888.00 2015-03-09 19:10:06.405 068 11327.64 259.58 54207.16 88888.00 2015-03-09 19:10:06.905 068 11327.63 259.56 54207.25 88888.00 2015-03-09 19:10:07.405 068 11327.65 259.62 54207.17 88888.00 2015-03-09 19:10:07.905 068 11327.68 259.70 54207.20 88888.00 2015-03-09 19:10:08.405 068 11327.77 259.65 54207.24 88888.00 2015-03-09 19:10:08.905 068 11327.78 259.62 54207.24 88888.00 2015-03-09 19:10:09.405 068 11327.84 259.63 54207.21 88888.00 2015-03-09 19:10:09.905 068 11327.80 259.66 54207.20 88888.00 2015-03-09 19:10:10.405 068 11327.78 259.71 54207.23 88888.00 2015-03-09 19:10:10.905 068 11327.77 259.71 54207.27 88888.00 2015-03-09 19:10:11.405 068 11327.74 259.74 54207.23 88888.00 2015-03-09 19:10:11.905 068 11327.77 259.74 54207.13 88888.00 2015-03-09 19:10:12.405 068 11327.77 259.78 54207.12 88888.00 2015-03-09 19:10:12.905 068 11327.78 259.78 54207.13 88888.00 2015-03-09 19:10:13.405 068 11327.84 259.85 54207.13 88888.00 2015-03-09 19:10:13.905 068 11327.83 259.86 54207.14 88888.00 2015-03-09 19:10:14.405 068 11327.85 259.83 54207.16 88888.00 2015-03-09 19:10:14.905 068 11327.98 259.81 54207.16 88888.00 2015-03-09 19:10:15.405 068 11327.85 259.79 54207.15 88888.00 2015-03-09 19:10:15.905 068 11327.82 259.82 54207.17 88888.00 2015-03-09 19:10:16.405 068 11327.84 259.82 54207.17 88888.00 2015-03-09 19:10:16.905 068 11327.88 259.85 54207.20 88888.00 2015-03-09 19:10:17.405 068 11327.95 259.88 54207.14 88888.00 2015-03-09 19:10:17.905 068 11327.91 259.89 54207.15 88888.00 2015-03-09 19:10:18.405 068 11327.95 259.90 54207.17 88888.00 2015-03-09 19:10:18.905 068 11327.89 259.90 54207.27 88888.00 2015-03-09 19:10:19.405 068 11327.89 259.90 54207.30 88888.00 2015-03-09 19:10:19.905 068 11327.84 259.91 54207.27 88888.00 2015-03-09 19:10:20.405 068 11327.85 259.95 54207.24 88888.00 2015-03-09 19:10:20.905 068 11327.83 259.97 54207.27 88888.00 2015-03-09 19:10:21.405 068 11327.83 260.00 54207.29 88888.00 2015-03-09 19:10:21.905 068 11327.83 259.98 54207.30 88888.00 2015-03-09 19:10:22.405 068 11327.78 259.99 54207.32 88888.00 2015-03-09 19:10:22.905 068 11327.84 259.99 54207.27 88888.00 2015-03-09 19:10:23.405 068 11327.90 260.03 54207.24 88888.00 2015-03-09 19:10:23.905 068 11327.84 260.05 54207.21 88888.00 2015-03-09 19:10:24.405 068 11327.90 260.05 54207.28 88888.00 2015-03-09 19:10:24.905 068 11327.86 260.03 54207.31 88888.00 2015-03-09 19:10:25.405 068 11327.80 260.04 54207.33 88888.00 2015-03-09 19:10:25.905 068 11327.79 260.03 54207.37 88888.00 2015-03-09 19:10:26.405 068 11327.77 259.97 54207.37 88888.00 2015-03-09 19:10:26.905 068 11327.82 259.95 54207.36 88888.00 2015-03-09 19:10:27.405 068 11327.85 259.97 54207.32 88888.00 2015-03-09 19:10:27.905 068 11327.85 259.95 54207.17 88888.00 2015-03-09 19:10:28.405 068 11327.85 260.02 54207.20 88888.00 2015-03-09 19:10:28.905 068 11327.82 259.97 54207.27 88888.00 2015-03-09 19:10:29.405 068 11327.80 259.96 54207.30 88888.00 2015-03-09 19:10:29.905 068 11327.75 259.91 54207.71 88888.00 2015-03-09 19:10:30.405 068 11327.84 259.95 54207.77 88888.00 2015-03-09 19:10:30.905 068 11327.91 259.99 54207.55 88888.00 2015-03-09 19:10:31.405 068 11327.89 259.94 54207.24 88888.00 2015-03-09 19:10:31.905 068 11327.83 259.95 54207.24 88888.00 2015-03-09 19:10:32.405 068 11327.84 259.94 54207.17 88888.00 2015-03-09 19:10:32.905 068 11327.85 259.89 54207.13 88888.00 2015-03-09 19:10:33.405 068 11327.86 259.87 54207.14 88888.00 2015-03-09 19:10:33.905 068 11327.80 259.86 54207.17 88888.00 2015-03-09 19:10:34.405 068 11327.78 259.86 54207.22 88888.00 2015-03-09 19:10:34.905 068 11327.83 259.83 54207.16 88888.00 2015-03-09 19:10:35.405 068 11327.72 259.85 54207.14 88888.00 2015-03-09 19:10:35.905 068 11327.70 259.87 54207.11 88888.00 2015-03-09 19:10:36.405 068 11327.73 259.91 54207.15 88888.00 2015-03-09 19:10:36.905 068 11327.78 259.91 54207.17 88888.00 2015-03-09 19:10:37.405 068 11327.84 259.80 54207.27 88888.00 2015-03-09 19:10:37.905 068 11327.88 259.77 54207.32 88888.00 2015-03-09 19:10:38.405 068 11327.89 259.80 54207.34 88888.00 2015-03-09 19:10:38.905 068 11327.90 259.80 54207.19 88888.00 2015-03-09 19:10:39.405 068 11327.89 259.73 54207.23 88888.00 2015-03-09 19:10:39.905 068 11327.88 259.72 54207.58 88888.00 2015-03-09 19:10:40.405 068 11327.91 259.80 54207.68 88888.00 2015-03-09 19:10:40.905 068 11327.96 259.83 54207.68 88888.00 2015-03-09 19:10:41.405 068 11328.09 259.83 54207.38 88888.00 2015-03-09 19:10:41.905 068 11328.03 259.85 54207.04 88888.00 2015-03-09 19:10:42.405 068 11327.98 259.77 54206.99 88888.00 2015-03-09 19:10:42.905 068 11328.05 259.72 54207.02 88888.00 2015-03-09 19:10:43.405 068 11328.05 259.75 54206.94 88888.00 2015-03-09 19:10:43.905 068 11328.06 259.71 54206.99 88888.00 2015-03-09 19:10:44.405 068 11328.06 259.66 54207.01 88888.00 2015-03-09 19:10:44.905 068 11328.12 259.64 54206.99 88888.00 2015-03-09 19:10:45.405 068 11328.10 259.69 54207.04 88888.00 2015-03-09 19:10:45.905 068 11328.10 259.69 54207.08 88888.00 2015-03-09 19:10:46.405 068 11328.09 259.73 54207.06 88888.00 2015-03-09 19:10:46.905 068 11328.09 259.65 54207.06 88888.00 2015-03-09 19:10:47.405 068 11328.14 259.61 54207.07 88888.00 2015-03-09 19:10:47.905 068 11328.16 259.65 54207.04 88888.00 2015-03-09 19:10:48.405 068 11328.15 259.64 54207.03 88888.00 2015-03-09 19:10:48.905 068 11328.17 259.58 54207.03 88888.00 2015-03-09 19:10:49.405 068 11328.12 259.64 54207.04 88888.00 2015-03-09 19:10:49.905 068 11328.20 259.66 54207.08 88888.00 2015-03-09 19:10:50.405 068 11328.20 259.65 54207.06 88888.00 2015-03-09 19:10:50.905 068 11328.25 259.64 54207.01 88888.00 2015-03-09 19:10:51.405 068 11328.24 259.62 54207.03 88888.00 2015-03-09 19:10:51.905 068 11328.16 259.65 54207.03 88888.00 2015-03-09 19:10:52.405 068 11328.19 259.66 54206.99 88888.00 2015-03-09 19:10:52.905 068 11328.29 259.69 54206.96 88888.00 2015-03-09 19:10:53.405 068 11328.29 259.70 54206.94 88888.00 2015-03-09 19:10:53.905 068 11328.29 259.66 54206.86 88888.00 2015-03-09 19:10:54.405 068 11328.32 259.68 54206.89 88888.00 2015-03-09 19:10:54.905 068 11328.30 259.72 54206.93 88888.00 2015-03-09 19:10:55.405 068 11328.32 259.77 54206.79 88888.00 2015-03-09 19:10:55.905 068 11328.31 259.80 54206.68 88888.00 2015-03-09 19:10:56.405 068 11328.26 259.87 54206.68 88888.00 2015-03-09 19:10:56.905 068 11328.20 259.93 54206.63 88888.00 2015-03-09 19:10:57.405 068 11328.16 259.91 54206.49 88888.00 2015-03-09 19:10:57.905 068 11328.06 260.00 54206.35 88888.00 2015-03-09 19:10:58.405 068 11327.95 260.10 54206.29 88888.00 2015-03-09 19:10:58.905 068 11327.89 260.07 54206.24 88888.00 2015-03-09 19:10:59.405 068 11327.88 260.03 54206.26 88888.00 2015-03-09 19:10:59.905 068 11327.73 259.91 54206.28 88888.00 2015-03-09 19:11:00.405 068 11327.68 259.82 54206.26 88888.00 2015-03-09 19:11:00.905 068 11327.77 259.73 54206.37 88888.00 2015-03-09 19:11:01.405 068 11327.82 259.68 54206.50 88888.00 2015-03-09 19:11:01.905 068 11327.86 259.63 54206.59 88888.00 2015-03-09 19:11:02.405 068 11327.99 259.58 54206.72 88888.00 2015-03-09 19:11:02.905 068 11328.14 259.54 54206.73 88888.00 2015-03-09 19:11:03.405 068 11328.31 259.51 54206.70 88888.00 2015-03-09 19:11:03.905 068 11328.36 259.58 54206.72 88888.00 2015-03-09 19:11:04.405 068 11328.41 259.65 54206.73 88888.00 2015-03-09 19:11:04.905 068 11328.41 259.68 54206.75 88888.00 2015-03-09 19:11:05.405 068 11328.42 259.69 54206.75 88888.00 2015-03-09 19:11:05.905 068 11328.42 259.73 54206.79 88888.00 2015-03-09 19:11:06.405 068 11328.51 259.78 54206.81 88888.00 2015-03-09 19:11:06.905 068 11328.54 259.77 54206.81 88888.00 2015-03-09 19:11:07.405 068 11328.54 259.75 54206.80 88888.00 2015-03-09 19:11:07.905 068 11328.61 259.78 54206.84 88888.00 2015-03-09 19:11:08.405 068 11328.64 259.77 54206.81 88888.00 2015-03-09 19:11:08.905 068 11328.68 259.80 54206.78 88888.00 2015-03-09 19:11:09.405 068 11328.71 259.85 54206.81 88888.00 2015-03-09 19:11:09.905 068 11328.73 259.87 54206.72 88888.00 2015-03-09 19:11:10.405 068 11328.68 259.90 54206.77 88888.00 2015-03-09 19:11:10.905 068 11328.74 259.93 54206.75 88888.00 2015-03-09 19:11:11.405 068 11328.77 259.99 54206.81 88888.00 2015-03-09 19:11:11.905 068 11328.76 260.03 54206.87 88888.00 2015-03-09 19:11:12.405 068 11328.79 259.99 54206.84 88888.00 2015-03-09 19:11:12.905 068 11328.80 260.00 54206.79 88888.00 2015-03-09 19:11:13.405 068 11328.80 260.04 54206.90 88888.00 2015-03-09 19:11:13.905 068 11328.83 260.06 54206.98 88888.00 2015-03-09 19:11:14.405 068 11328.77 260.08 54206.97 88888.00 2015-03-09 19:11:14.905 068 11328.83 260.08 54206.92 88888.00 2015-03-09 19:11:15.405 068 11328.84 260.13 54206.88 88888.00 2015-03-09 19:11:15.905 068 11328.87 260.19 54206.89 88888.00 2015-03-09 19:11:16.405 068 11328.85 260.22 54206.88 88888.00 2015-03-09 19:11:16.905 068 11328.85 260.24 54206.68 88888.00 2015-03-09 19:11:17.405 068 11328.87 260.28 54206.61 88888.00 2015-03-09 19:11:17.905 068 11328.95 260.25 54206.68 88888.00 2015-03-09 19:11:18.405 068 11328.98 260.25 54206.75 88888.00 2015-03-09 19:11:18.905 068 11329.06 260.21 54206.76 88888.00 2015-03-09 19:11:19.405 068 11329.04 260.25 54206.81 88888.00 2015-03-09 19:11:19.905 068 11329.05 260.30 54206.73 88888.00 2015-03-09 19:11:20.405 068 11329.11 260.32 54206.70 88888.00 2015-03-09 19:11:20.905 068 11329.13 260.37 54206.73 88888.00 2015-03-09 19:11:21.405 068 11329.13 260.42 54206.71 88888.00 2015-03-09 19:11:21.905 068 11329.13 260.41 54206.63 88888.00 2015-03-09 19:11:22.405 068 11329.10 260.40 54206.64 88888.00 2015-03-09 19:11:22.905 068 11329.11 260.46 54206.75 88888.00 2015-03-09 19:11:23.405 068 11329.16 260.39 54206.71 88888.00 2015-03-09 19:11:23.905 068 11329.22 260.40 54206.71 88888.00 2015-03-09 19:11:24.405 068 11329.24 260.47 54206.69 88888.00 2015-03-09 19:11:24.905 068 11329.22 260.42 54206.70 88888.00 2015-03-09 19:11:25.405 068 11329.25 260.41 54206.75 88888.00 2015-03-09 19:11:25.905 068 11329.30 260.41 54206.73 88888.00 2015-03-09 19:11:26.406 068 11329.35 260.41 54206.71 88888.00 2015-03-09 19:11:26.906 068 11329.32 260.39 54206.68 88888.00 2015-03-09 19:11:27.406 068 11329.27 260.41 54206.67 88888.00 2015-03-09 19:11:27.906 068 11329.24 260.49 54206.71 88888.00 2015-03-09 19:11:28.406 068 11329.31 260.50 54206.66 88888.00 2015-03-09 19:11:28.906 068 11329.26 260.53 54206.67 88888.00 2015-03-09 19:11:29.406 068 11329.32 260.48 54206.70 88888.00 2015-03-09 19:11:29.906 068 11329.34 260.47 54206.64 88888.00 2015-03-09 19:11:30.406 068 11329.32 260.49 54206.54 88888.00 2015-03-09 19:11:30.906 068 11329.32 260.56 54206.51 88888.00 2015-03-09 19:11:31.406 068 11329.32 260.57 54206.47 88888.00 2015-03-09 19:11:31.906 068 11329.42 260.61 54206.40 88888.00 2015-03-09 19:11:32.406 068 11329.40 260.61 54206.36 88888.00 2015-03-09 19:11:32.906 068 11329.39 260.57 54206.42 88888.00 2015-03-09 19:11:33.406 068 11329.34 260.56 54206.51 88888.00 2015-03-09 19:11:33.906 068 11329.35 260.59 54206.50 88888.00 2015-03-09 19:11:34.406 068 11329.35 260.57 54206.53 88888.00 2015-03-09 19:11:34.906 068 11329.30 260.56 54206.71 88888.00 2015-03-09 19:11:35.406 068 11329.30 260.54 54206.84 88888.00 2015-03-09 19:11:35.906 068 11329.29 260.53 54206.86 88888.00 2015-03-09 19:11:36.406 068 11329.22 260.53 54206.81 88888.00 2015-03-09 19:11:36.906 068 11329.22 260.55 54206.69 88888.00 2015-03-09 19:11:37.406 068 11329.24 260.58 54206.63 88888.00 2015-03-09 19:11:37.906 068 11329.21 260.58 54206.59 88888.00 2015-03-09 19:11:38.406 068 11329.21 260.64 54206.50 88888.00 2015-03-09 19:11:38.906 068 11329.21 260.63 54206.27 88888.00 2015-03-09 19:11:39.406 068 11329.24 260.63 54205.97 88888.00 2015-03-09 19:11:39.906 068 11329.25 260.70 54206.22 88888.00 2015-03-09 19:11:40.406 068 11329.24 260.74 54206.57 88888.00 2015-03-09 19:11:40.906 068 11329.26 260.71 54206.52 88888.00 2015-03-09 19:11:41.406 068 11329.35 260.69 54206.55 88888.00 2015-03-09 19:11:41.906 068 11329.42 260.73 54206.55 88888.00 2015-03-09 19:11:42.406 068 11329.45 260.76 54206.52 88888.00 2015-03-09 19:11:42.906 068 11329.39 260.76 54206.45 88888.00 2015-03-09 19:11:43.406 068 11329.30 260.74 54206.44 88888.00 2015-03-09 19:11:43.906 068 11329.26 260.75 54206.46 88888.00 2015-03-09 19:11:44.406 068 11329.31 260.81 54206.41 88888.00 2015-03-09 19:11:44.906 068 11329.26 260.80 54206.32 88888.00 2015-03-09 19:11:45.406 068 11329.27 260.74 54206.31 88888.00 2015-03-09 19:11:45.906 068 11329.41 260.81 54206.27 88888.00 2015-03-09 19:11:46.406 068 11329.42 260.86 54206.28 88888.00 2015-03-09 19:11:46.906 068 11329.40 260.84 54206.31 88888.00 2015-03-09 19:11:47.406 068 11329.51 260.86 54206.32 88888.00 2015-03-09 19:11:47.906 068 11329.55 260.76 54206.41 88888.00 2015-03-09 19:11:48.406 068 11329.52 260.75 54206.37 88888.00 2015-03-09 19:11:48.906 068 11329.56 260.76 54206.44 88888.00 2015-03-09 19:11:49.406 068 11329.65 260.80 54206.43 88888.00 2015-03-09 19:11:49.906 068 11329.60 260.80 54206.47 88888.00 2015-03-09 19:11:50.406 068 11329.57 260.75 54206.46 88888.00 2015-03-09 19:11:50.906 068 11329.60 260.71 54206.46 88888.00 2015-03-09 19:11:51.406 068 11329.57 260.73 54206.52 88888.00 2015-03-09 19:11:51.906 068 11329.62 260.70 54206.57 88888.00 2015-03-09 19:11:52.406 068 11329.69 260.66 54206.59 88888.00 2015-03-09 19:11:52.906 068 11329.76 260.62 54206.58 88888.00 2015-03-09 19:11:53.406 068 11329.73 260.65 54206.64 88888.00 2015-03-09 19:11:53.906 068 11329.71 260.59 54206.70 88888.00 2015-03-09 19:11:54.406 068 11329.68 260.57 54206.75 88888.00 2015-03-09 19:11:54.906 068 11329.72 260.63 54206.70 88888.00 2015-03-09 19:11:55.406 068 11329.74 260.69 54206.67 88888.00 2015-03-09 19:11:55.906 068 11329.69 260.70 54206.64 88888.00 2015-03-09 19:11:56.406 068 11329.71 260.69 54206.64 88888.00 2015-03-09 19:11:56.906 068 11329.76 260.67 54206.63 88888.00 2015-03-09 19:11:57.406 068 11329.83 260.65 54206.63 88888.00 2015-03-09 19:11:57.906 068 11329.78 260.69 54206.62 88888.00 2015-03-09 19:11:58.406 068 11329.82 260.74 54206.60 88888.00 2015-03-09 19:11:58.906 068 11329.84 260.71 54206.54 88888.00 2015-03-09 19:11:59.406 068 11329.84 260.69 54206.62 88888.00 2015-03-09 19:11:59.906 068 11329.83 260.70 54206.70 88888.00 2015-03-09 19:12:00.406 068 11329.84 260.72 54206.76 88888.00 2015-03-09 19:12:00.906 068 11329.84 260.70 54206.66 88888.00 2015-03-09 19:12:01.406 068 11329.84 260.79 54206.67 88888.00 2015-03-09 19:12:01.906 068 11329.77 260.79 54206.71 88888.00 2015-03-09 19:12:02.406 068 11329.76 260.76 54206.71 88888.00 2015-03-09 19:12:02.906 068 11329.82 260.73 54206.70 88888.00 2015-03-09 19:12:03.406 068 11329.88 260.73 54206.77 88888.00 2015-03-09 19:12:03.906 068 11329.86 260.80 54206.76 88888.00 2015-03-09 19:12:04.406 068 11329.86 260.80 54206.81 88888.00 2015-03-09 19:12:04.906 068 11329.83 260.78 54206.92 88888.00 2015-03-09 19:12:05.406 068 11329.87 260.81 54206.93 88888.00 2015-03-09 19:12:05.906 068 11329.87 260.78 54206.92 88888.00 2015-03-09 19:12:06.406 068 11329.77 260.73 54206.87 88888.00 2015-03-09 19:12:06.906 068 11329.78 260.75 54206.76 88888.00 2015-03-09 19:12:07.406 068 11329.86 260.80 54206.84 88888.00 2015-03-09 19:12:07.906 068 11329.88 260.81 54206.89 88888.00 2015-03-09 19:12:08.406 068 11329.82 260.81 54206.87 88888.00 2015-03-09 19:12:08.906 068 11329.82 260.80 54206.86 88888.00 2015-03-09 19:12:09.406 068 11329.86 260.78 54206.90 88888.00 2015-03-09 19:12:09.906 068 11329.79 260.88 54206.90 88888.00 2015-03-09 19:12:10.406 068 11329.78 260.84 54206.86 88888.00 2015-03-09 19:12:10.906 068 11329.77 260.84 54206.82 88888.00 2015-03-09 19:12:11.406 068 11329.71 260.91 54206.77 88888.00 2015-03-09 19:12:11.906 068 11329.74 260.87 54206.84 88888.00 2015-03-09 19:12:12.406 068 11329.74 260.84 54206.85 88888.00 2015-03-09 19:12:12.906 068 11329.73 260.81 54206.86 88888.00 2015-03-09 19:12:13.406 068 11329.68 260.86 54206.87 88888.00 2015-03-09 19:12:13.906 068 11329.72 260.83 54206.86 88888.00 2015-03-09 19:12:14.406 068 11329.72 260.80 54206.90 88888.00 2015-03-09 19:12:14.906 068 11329.71 260.86 54206.95 88888.00 2015-03-09 19:12:15.406 068 11329.71 260.89 54207.02 88888.00 2015-03-09 19:12:15.906 068 11329.76 260.92 54207.01 88888.00 2015-03-09 19:12:16.406 068 11329.71 260.86 54206.88 88888.00 2015-03-09 19:12:16.906 068 11329.68 260.87 54207.01 88888.00 2015-03-09 19:12:17.406 068 11329.63 260.90 54206.95 88888.00 2015-03-09 19:12:17.906 068 11329.60 260.90 54206.90 88888.00 2015-03-09 19:12:18.406 068 11329.62 260.90 54206.90 88888.00 2015-03-09 19:12:18.906 068 11329.68 260.91 54206.88 88888.00 2015-03-09 19:12:19.406 068 11329.67 260.90 54206.94 88888.00 2015-03-09 19:12:19.906 068 11329.66 260.92 54206.87 88888.00 2015-03-09 19:12:20.406 068 11329.62 260.86 54206.92 88888.00 2015-03-09 19:12:20.906 068 11329.62 260.93 54206.97 88888.00 2015-03-09 19:12:21.406 068 11329.63 260.96 54206.99 88888.00 2015-03-09 19:12:21.906 068 11329.62 260.98 54206.95 88888.00 2015-03-09 19:12:22.406 068 11329.66 260.96 54206.95 88888.00 2015-03-09 19:12:22.906 068 11329.63 260.91 54207.04 88888.00 2015-03-09 19:12:23.406 068 11329.61 260.95 54206.96 88888.00 2015-03-09 19:12:23.906 068 11329.57 260.95 54206.93 88888.00 2015-03-09 19:12:24.406 068 11329.60 260.95 54206.99 88888.00 2015-03-09 19:12:24.906 068 11329.60 260.98 54207.10 88888.00 2015-03-09 19:12:25.406 068 11329.57 260.96 54207.13 88888.00 2015-03-09 19:12:25.906 068 11329.52 260.95 54207.14 88888.00 2015-03-09 19:12:26.406 068 11329.53 260.98 54207.19 88888.00 2015-03-09 19:12:26.906 068 11329.55 260.92 54207.19 88888.00 2015-03-09 19:12:27.406 068 11329.58 260.96 54206.93 88888.00 2015-03-09 19:12:27.906 068 11329.61 260.93 54206.50 88888.00 2015-03-09 19:12:28.406 068 11329.60 260.96 54206.51 88888.00 2015-03-09 19:12:28.906 068 11329.62 261.01 54206.59 88888.00 2015-03-09 19:12:29.406 068 11329.62 261.06 54206.67 88888.00 2015-03-09 19:12:29.906 068 11329.58 261.01 54206.88 88888.00 2015-03-09 19:12:30.406 068 11329.60 260.97 54207.27 88888.00 2015-03-09 19:12:30.906 068 11329.57 261.03 54207.28 88888.00 2015-03-09 19:12:31.406 068 11329.57 261.00 54207.28 88888.00 2015-03-09 19:12:31.906 068 11329.56 261.03 54207.23 88888.00 2015-03-09 19:12:32.406 068 11329.58 260.97 54207.34 88888.00 2015-03-09 19:12:32.906 068 11329.56 260.93 54207.31 88888.00 2015-03-09 19:12:33.406 068 11329.48 260.91 54207.25 88888.00 2015-03-09 19:12:33.906 068 11329.48 260.96 54207.25 88888.00 2015-03-09 19:12:34.406 068 11329.52 261.03 54207.31 88888.00 2015-03-09 19:12:34.906 068 11329.50 260.99 54207.28 88888.00 2015-03-09 19:12:35.406 068 11329.47 261.00 54207.24 88888.00 2015-03-09 19:12:35.906 068 11329.47 260.99 54207.27 88888.00 2015-03-09 19:12:36.406 068 11329.41 260.99 54207.31 88888.00 2015-03-09 19:12:36.906 068 11329.47 260.95 54207.21 88888.00 2015-03-09 19:12:37.406 068 11329.50 261.00 54207.21 88888.00 2015-03-09 19:12:37.906 068 11329.52 261.06 54207.22 88888.00 2015-03-09 19:12:38.406 068 11329.58 261.04 54207.28 88888.00 2015-03-09 19:12:38.906 068 11329.52 260.98 54207.38 88888.00 2015-03-09 19:12:39.406 068 11329.52 260.95 54207.34 88888.00 2015-03-09 19:12:39.906 068 11329.48 260.97 54207.30 88888.00 2015-03-09 19:12:40.406 068 11329.51 260.95 54207.31 88888.00 2015-03-09 19:12:40.906 068 11329.53 261.03 54207.36 88888.00 2015-03-09 19:12:41.406 068 11329.51 260.93 54207.34 88888.00 2015-03-09 19:12:41.906 068 11329.44 260.88 54207.32 88888.00 2015-03-09 19:12:42.406 068 11329.44 260.93 54207.34 88888.00 2015-03-09 19:12:42.906 068 11329.42 260.99 54207.36 88888.00 2015-03-09 19:12:43.406 068 11329.45 260.97 54207.38 88888.00 2015-03-09 19:12:43.906 068 11329.46 260.96 54207.43 88888.00 2015-03-09 19:12:44.406 068 11329.45 260.92 54207.48 88888.00 2015-03-09 19:12:44.906 068 11329.45 260.91 54207.43 88888.00 2015-03-09 19:12:45.406 068 11329.47 260.93 54207.43 88888.00 2015-03-09 19:12:45.906 068 11329.44 260.99 54207.39 88888.00 2015-03-09 19:12:46.406 068 11329.41 261.01 54207.46 88888.00 2015-03-09 19:12:46.906 068 11329.41 260.93 54207.56 88888.00 2015-03-09 19:12:47.406 068 11329.45 260.91 54207.55 88888.00 2015-03-09 19:12:47.906 068 11329.44 260.91 54207.47 88888.00 2015-03-09 19:12:48.406 068 11329.41 260.91 54207.43 88888.00 2015-03-09 19:12:48.906 068 11329.46 260.95 54207.45 88888.00 2015-03-09 19:12:49.406 068 11329.44 260.91 54207.43 88888.00 2015-03-09 19:12:49.906 068 11329.42 260.91 54207.47 88888.00 2015-03-09 19:12:50.406 068 11329.41 260.90 54207.46 88888.00 2015-03-09 19:12:50.906 068 11329.44 260.87 54207.50 88888.00 2015-03-09 19:12:51.406 068 11329.44 260.91 54207.50 88888.00 2015-03-09 19:12:51.906 068 11329.41 260.83 54207.45 88888.00 2015-03-09 19:12:52.406 068 11329.37 260.74 54207.46 88888.00 2015-03-09 19:12:52.906 068 11329.39 260.78 54207.45 88888.00 2015-03-09 19:12:53.406 068 11329.39 260.82 54207.43 88888.00 2015-03-09 19:12:53.906 068 11329.45 260.80 54207.43 88888.00 2015-03-09 19:12:54.406 068 11329.45 260.79 54207.43 88888.00 2015-03-09 19:12:54.906 068 11329.45 260.81 54207.48 88888.00 2015-03-09 19:12:55.406 068 11329.42 260.75 54207.45 88888.00 2015-03-09 19:12:55.906 068 11329.42 260.79 54207.42 88888.00 2015-03-09 19:12:56.406 068 11329.35 260.81 54207.48 88888.00 2015-03-09 19:12:56.906 068 11329.37 260.82 54207.42 88888.00 2015-03-09 19:12:57.406 068 11329.40 260.87 54207.43 88888.00 2015-03-09 19:12:57.906 068 11329.31 260.88 54207.38 88888.00 2015-03-09 19:12:58.406 068 11329.30 260.91 54207.33 88888.00 2015-03-09 19:12:58.906 068 11329.26 260.99 54207.30 88888.00 2015-03-09 19:12:59.406 068 11329.26 260.98 54207.17 88888.00 2015-03-09 19:12:59.906 068 11329.27 260.93 54207.25 88888.00 2015-03-09 19:13:00.406 068 11329.16 260.93 54207.37 88888.00 2015-03-09 19:13:00.906 068 11329.14 261.05 54207.29 88888.00 2015-03-09 19:13:01.406 068 11329.14 261.00 54207.24 88888.00 2015-03-09 19:13:01.906 068 11329.05 260.95 54207.24 88888.00 2015-03-09 19:13:02.406 068 11329.05 260.93 54207.22 88888.00 2015-03-09 19:13:02.906 068 11329.04 260.83 54207.16 88888.00 2015-03-09 19:13:03.406 068 11328.99 260.76 54207.11 88888.00 2015-03-09 19:13:03.906 068 11328.97 260.71 54207.06 88888.00 2015-03-09 19:13:04.406 068 11328.99 260.63 54207.01 88888.00 2015-03-09 19:13:04.906 068 11329.00 260.59 54206.99 88888.00 2015-03-09 19:13:05.406 068 11329.15 260.49 54206.98 88888.00 2015-03-09 19:13:05.906 068 11329.18 260.39 54207.02 88888.00 2015-03-09 19:13:06.406 068 11329.20 260.40 54207.01 88888.00 2015-03-09 19:13:06.906 068 11329.31 260.38 54206.95 88888.00 2015-03-09 19:13:07.406 068 11329.30 260.32 54206.96 88888.00 2015-03-09 19:13:07.906 068 11329.32 260.25 54206.96 88888.00 2015-03-09 19:13:08.406 068 11329.32 260.29 54206.98 88888.00 2015-03-09 19:13:08.906 068 11329.41 260.37 54206.99 88888.00 2015-03-09 19:13:09.406 068 11329.45 260.37 54207.01 88888.00 2015-03-09 19:13:09.906 068 11329.52 260.38 54207.02 88888.00 2015-03-09 19:13:10.406 068 11329.55 260.38 54207.10 88888.00 2015-03-09 19:13:10.906 068 11329.55 260.33 54207.07 88888.00 2015-03-09 19:13:11.406 068 11329.60 260.34 54207.05 88888.00 2015-03-09 19:13:11.906 068 11329.66 260.28 54206.99 88888.00 2015-03-09 19:13:12.406 068 11329.66 260.25 54206.95 88888.00 2015-03-09 19:13:12.906 068 11329.72 260.32 54207.01 88888.00 2015-03-09 19:13:13.406 068 11329.78 260.45 54206.96 88888.00 2015-03-09 19:13:13.906 068 11329.83 260.51 54206.90 88888.00 2015-03-09 19:13:14.406 068 11329.72 260.53 54206.90 88888.00 2015-03-09 19:13:14.906 068 11329.73 260.59 54206.98 88888.00 2015-03-09 19:13:15.406 068 11329.79 260.57 54207.06 88888.00 2015-03-09 19:13:15.906 068 11329.77 260.57 54207.05 88888.00 2015-03-09 19:13:16.406 068 11329.77 260.53 54207.05 88888.00 2015-03-09 19:13:16.906 068 11329.73 260.49 54207.08 88888.00 2015-03-09 19:13:17.406 068 11329.78 260.57 54207.10 88888.00 2015-03-09 19:13:17.906 068 11329.79 260.59 54207.08 88888.00 2015-03-09 19:13:18.406 068 11329.74 260.50 54207.14 88888.00 2015-03-09 19:13:18.906 068 11329.66 260.42 54207.14 88888.00 2015-03-09 19:13:19.406 068 11329.63 260.29 54207.10 88888.00 2015-03-09 19:13:19.906 068 11329.60 260.19 54207.04 88888.00 2015-03-09 19:13:20.406 068 11329.51 260.11 54206.99 88888.00 2015-03-09 19:13:20.906 068 11329.52 259.96 54206.97 88888.00 2015-03-09 19:13:21.406 068 11329.53 259.82 54207.03 88888.00 2015-03-09 19:13:21.906 068 11329.48 259.89 54206.97 88888.00 2015-03-09 19:13:22.406 068 11329.53 259.89 54206.97 88888.00 2015-03-09 19:13:22.906 068 11329.53 259.83 54207.11 88888.00 2015-03-09 19:13:23.406 068 11329.48 259.87 54207.29 88888.00 2015-03-09 19:13:23.906 068 11329.50 259.91 54207.17 88888.00 2015-03-09 19:13:24.406 068 11329.53 259.89 54207.25 88888.00 2015-03-09 19:13:24.906 068 11329.51 259.81 54207.28 88888.00 2015-03-09 19:13:25.406 068 11329.44 259.83 54207.29 88888.00 2015-03-09 19:13:25.906 068 11329.45 259.88 54207.30 88888.00 2015-03-09 19:13:26.406 068 11329.45 259.85 54207.28 88888.00 2015-03-09 19:13:26.906 068 11329.46 259.82 54207.23 88888.00 2015-03-09 19:13:27.406 068 11329.48 259.87 54207.29 88888.00 2015-03-09 19:13:27.906 068 11329.51 259.87 54207.31 88888.00 2015-03-09 19:13:28.406 068 11329.48 259.94 54207.30 88888.00 2015-03-09 19:13:28.906 068 11329.37 259.91 54207.34 88888.00 2015-03-09 19:13:29.406 068 11329.39 259.97 54207.40 88888.00 2015-03-09 19:13:29.906 068 11329.39 259.96 54207.42 88888.00 2015-03-09 19:13:30.406 068 11329.48 259.98 54207.45 88888.00 2015-03-09 19:13:30.906 068 11329.60 260.04 54207.52 88888.00 2015-03-09 19:13:31.406 068 11329.74 260.06 54207.58 88888.00 2015-03-09 19:13:31.906 068 11329.81 260.00 54207.69 88888.00 2015-03-09 19:13:32.406 068 11329.78 259.93 54207.71 88888.00 2015-03-09 19:13:32.906 068 11329.82 259.86 54207.69 88888.00 2015-03-09 19:13:33.406 068 11329.84 259.80 54207.72 88888.00 2015-03-09 19:13:33.906 068 11329.83 259.78 54207.58 88888.00 2015-03-09 19:13:34.406 068 11329.89 259.70 54207.45 88888.00 2015-03-09 19:13:34.906 068 11329.84 259.51 54207.45 88888.00 2015-03-09 19:13:35.406 068 11329.72 259.32 54207.43 88888.00 2015-03-09 19:13:35.906 068 11329.61 259.21 54207.31 88888.00 2015-03-09 19:13:36.406 068 11329.42 259.10 54207.21 88888.00 2015-03-09 19:13:36.906 068 11329.41 259.12 54207.23 88888.00 2015-03-09 19:13:37.406 068 11329.44 259.18 54207.08 88888.00 2015-03-09 19:13:37.906 068 11329.36 259.21 54206.97 88888.00 2015-03-09 19:13:38.406 068 11329.32 259.15 54207.01 88888.00 2015-03-09 19:13:38.906 068 11329.32 259.12 54206.99 88888.00 2015-03-09 19:13:39.406 068 11329.30 259.13 54206.93 88888.00 2015-03-09 19:13:39.906 068 11329.26 259.18 54206.89 88888.00 2015-03-09 19:13:40.406 068 11329.30 259.15 54206.92 88888.00 2015-03-09 19:13:40.906 068 11329.34 259.18 54206.92 88888.00 2015-03-09 19:13:41.406 068 11329.39 259.18 54206.99 88888.00 2015-03-09 19:13:41.906 068 11329.35 259.14 54206.99 88888.00 2015-03-09 19:13:42.406 068 11329.42 259.13 54207.01 88888.00 2015-03-09 19:13:42.906 068 11329.45 259.12 54207.10 88888.00 2015-03-09 19:13:43.406 068 11329.44 259.12 54207.08 88888.00 2015-03-09 19:13:43.906 068 11329.48 259.18 54207.10 88888.00 2015-03-09 19:13:44.406 068 11329.55 259.21 54207.07 88888.00 2015-03-09 19:13:44.906 068 11329.57 259.14 54207.01 88888.00 2015-03-09 19:13:45.406 068 11329.62 259.09 54206.96 88888.00 2015-03-09 19:13:45.906 068 11329.57 259.10 54206.84 88888.00 2015-03-09 19:13:46.406 068 11329.51 259.07 54206.79 88888.00 2015-03-09 19:13:46.906 068 11329.48 259.06 54206.67 88888.00 2015-03-09 19:13:47.406 068 11329.44 259.12 54206.63 88888.00 2015-03-09 19:13:47.906 068 11329.39 259.18 54206.55 88888.00 2015-03-09 19:13:48.406 068 11329.30 259.26 54206.59 88888.00 2015-03-09 19:13:48.906 068 11329.22 259.28 54206.53 88888.00 2015-03-09 19:13:49.406 068 11329.15 259.31 54206.45 88888.00 2015-03-09 19:13:49.906 068 11329.04 259.36 54206.38 88888.00 2015-03-09 19:13:50.406 068 11328.97 259.31 54206.36 88888.00 2015-03-09 19:13:50.906 068 11328.95 259.32 54206.42 88888.00 2015-03-09 19:13:51.406 068 11328.90 259.36 54206.37 88888.00 2015-03-09 19:13:51.906 068 11328.94 259.34 54206.45 88888.00 2015-03-09 19:13:52.406 068 11328.93 259.30 54206.58 88888.00 2015-03-09 19:13:52.906 068 11328.90 259.24 54206.69 88888.00 2015-03-09 19:13:53.406 068 11328.92 259.22 54206.76 88888.00 2015-03-09 19:13:53.906 068 11328.97 259.17 54206.82 88888.00 2015-03-09 19:13:54.406 068 11329.05 259.07 54206.94 88888.00 2015-03-09 19:13:54.906 068 11329.16 259.00 54207.05 88888.00 2015-03-09 19:13:55.406 068 11329.11 259.01 54207.32 88888.00 2015-03-09 19:13:55.906 068 11329.16 259.03 54207.45 88888.00 2015-03-09 19:13:56.407 068 11329.18 259.01 54207.56 88888.00 2015-03-09 19:13:56.907 068 11329.26 259.04 54207.61 88888.00 2015-03-09 19:13:57.407 068 11329.25 259.05 54207.69 88888.00 2015-03-09 19:13:57.907 068 11329.29 259.03 54207.86 88888.00 2015-03-09 19:13:58.407 068 11329.36 258.97 54207.99 88888.00 2015-03-09 19:13:58.907 068 11329.42 259.02 54208.04 88888.00 2015-03-09 19:13:59.407 068 11329.42 259.03 54208.09 88888.00 2015-03-09 19:13:59.907 068 11329.45 259.06 54208.11 88888.00 2015-03-09 19:14:00.407 068 11329.41 259.06 54208.12 88888.00 2015-03-09 19:14:00.907 068 11329.44 259.10 54208.12 88888.00 2015-03-09 19:14:01.407 068 11329.45 259.20 54208.12 88888.00 2015-03-09 19:14:01.907 068 11329.41 259.21 54208.17 88888.00 2015-03-09 19:14:02.407 068 11329.42 259.21 54208.20 88888.00 2015-03-09 19:14:02.907 068 11329.55 259.21 54208.24 88888.00 2015-03-09 19:14:03.407 068 11329.55 259.18 54208.30 88888.00 2015-03-09 19:14:03.907 068 11329.55 259.15 54208.31 88888.00 2015-03-09 19:14:04.407 068 11329.56 259.15 54208.33 88888.00 2015-03-09 19:14:04.907 068 11329.58 259.14 54208.33 88888.00 2015-03-09 19:14:05.407 068 11329.63 259.17 54208.31 88888.00 2015-03-09 19:14:05.907 068 11329.65 259.20 54208.35 88888.00 2015-03-09 19:14:06.407 068 11329.60 259.14 54208.39 88888.00 2015-03-09 19:14:06.907 068 11329.60 259.22 54208.35 88888.00 2015-03-09 19:14:07.407 068 11329.61 259.31 54208.30 88888.00 2015-03-09 19:14:07.907 068 11329.58 259.24 54208.36 88888.00 2015-03-09 19:14:08.407 068 11329.57 259.21 54208.42 88888.00 2015-03-09 19:14:08.907 068 11329.61 259.22 54208.39 88888.00 2015-03-09 19:14:09.407 068 11329.56 259.26 54208.36 88888.00 2015-03-09 19:14:09.907 068 11329.57 259.23 54208.40 88888.00 2015-03-09 19:14:10.407 068 11329.61 259.24 54208.47 88888.00 2015-03-09 19:14:10.907 068 11329.61 259.24 54208.35 88888.00 2015-03-09 19:14:11.407 068 11329.63 259.28 54208.39 88888.00 2015-03-09 19:14:11.907 068 11329.67 259.27 54208.39 88888.00 2015-03-09 19:14:12.407 068 11329.66 259.28 54208.45 88888.00 2015-03-09 19:14:12.907 068 11329.65 259.30 54208.48 88888.00 2015-03-09 19:14:13.407 068 11329.68 259.38 54208.46 88888.00 2015-03-09 19:14:13.907 068 11329.69 259.37 54208.45 88888.00 2015-03-09 19:14:14.407 068 11329.71 259.32 54208.40 88888.00 2015-03-09 19:14:14.907 068 11329.67 259.36 54208.46 88888.00 2015-03-09 19:14:15.407 068 11329.67 259.38 54208.57 88888.00 2015-03-09 19:14:15.907 068 11329.73 259.37 54208.56 88888.00 2015-03-09 19:14:16.407 068 11329.71 259.40 54208.54 88888.00 2015-03-09 19:14:16.907 068 11329.65 259.40 54208.61 88888.00 2015-03-09 19:14:17.407 068 11329.57 259.43 54208.66 88888.00 2015-03-09 19:14:17.907 068 11329.58 259.46 54208.61 88888.00 2015-03-09 19:14:18.407 068 11329.62 259.46 54208.63 88888.00 2015-03-09 19:14:18.907 068 11329.60 259.47 54208.69 88888.00 2015-03-09 19:14:19.407 068 11329.60 259.47 54208.72 88888.00 2015-03-09 19:14:19.907 068 11329.61 259.46 54208.79 88888.00 2015-03-09 19:14:20.407 068 11329.61 259.46 54208.79 88888.00 2015-03-09 19:14:20.907 068 11329.60 259.47 54208.77 88888.00 2015-03-09 19:14:21.407 068 11329.66 259.47 54208.81 88888.00 2015-03-09 19:14:21.907 068 11329.65 259.41 54208.83 88888.00 2015-03-09 19:14:22.407 068 11329.63 259.40 54208.81 88888.00 2015-03-09 19:14:22.907 068 11329.62 259.44 54208.85 88888.00 2015-03-09 19:14:23.407 068 11329.63 259.37 54208.85 88888.00 2015-03-09 19:14:23.907 068 11329.60 259.37 54208.88 88888.00 2015-03-09 19:14:24.407 068 11329.61 259.43 54209.05 88888.00 2015-03-09 19:14:24.907 068 11329.56 259.40 54209.10 88888.00 2015-03-09 19:14:25.407 068 11329.63 259.39 54209.04 88888.00 2015-03-09 19:14:25.907 068 11329.69 259.43 54208.98 88888.00 2015-03-09 19:14:26.407 068 11329.71 259.46 54208.96 88888.00 2015-03-09 19:14:26.907 068 11329.68 259.48 54208.92 88888.00 2015-03-09 19:14:27.407 068 11329.61 259.49 54209.00 88888.00 2015-03-09 19:14:27.907 068 11329.58 259.44 54208.91 88888.00 2015-03-09 19:14:28.407 068 11329.65 259.44 54208.86 88888.00 2015-03-09 19:14:28.907 068 11329.67 259.40 54208.87 88888.00 2015-03-09 19:14:29.407 068 11329.61 259.37 54208.89 88888.00 2015-03-09 19:14:29.907 068 11329.56 259.39 54208.82 88888.00 2015-03-09 19:14:30.407 068 11329.50 259.39 54208.89 88888.00 2015-03-09 19:14:30.907 068 11329.50 259.43 54208.91 88888.00 2015-03-09 19:14:31.407 068 11329.48 259.40 54208.94 88888.00 2015-03-09 19:14:31.907 068 11329.47 259.43 54209.01 88888.00 2015-03-09 19:14:32.407 068 11329.48 259.43 54208.92 88888.00 2015-03-09 19:14:32.907 068 11329.53 259.40 54208.89 88888.00 2015-03-09 19:14:33.407 068 11329.53 259.39 54208.94 88888.00 2015-03-09 19:14:33.907 068 11329.55 259.37 54209.05 88888.00 2015-03-09 19:14:34.407 068 11329.55 259.39 54209.14 88888.00 2015-03-09 19:14:34.907 068 11329.52 259.39 54209.06 88888.00 2015-03-09 19:14:35.407 068 11329.46 259.37 54209.05 88888.00 2015-03-09 19:14:35.907 068 11329.46 259.38 54209.14 88888.00 2015-03-09 19:14:36.407 068 11329.50 259.37 54209.03 88888.00 2015-03-09 19:14:36.907 068 11329.52 259.28 54208.95 88888.00 2015-03-09 19:14:37.407 068 11329.55 259.22 54209.04 88888.00 2015-03-09 19:14:37.907 068 11329.47 259.27 54209.13 88888.00 2015-03-09 19:14:38.407 068 11329.46 259.27 54209.07 88888.00 2015-03-09 19:14:38.907 068 11329.53 259.21 54209.01 88888.00 2015-03-09 19:14:39.407 068 11329.52 259.21 54209.04 88888.00 2015-03-09 19:14:39.907 068 11329.52 259.23 54209.05 88888.00 2015-03-09 19:14:40.407 068 11329.51 259.27 54209.10 88888.00 2015-03-09 19:14:40.907 068 11329.48 259.21 54209.10 88888.00 2015-03-09 19:14:41.407 068 11329.48 259.18 54209.13 88888.00 2015-03-09 19:14:41.907 068 11329.44 259.13 54209.21 88888.00 2015-03-09 19:14:42.407 068 11329.45 259.14 54209.05 88888.00 2015-03-09 19:14:42.907 068 11329.40 259.15 54208.99 88888.00 2015-03-09 19:14:43.407 068 11329.39 259.12 54208.98 88888.00 2015-03-09 19:14:43.907 068 11329.39 259.05 54209.07 88888.00 2015-03-09 19:14:44.407 068 11329.45 259.10 54209.01 88888.00 2015-03-09 19:14:44.907 068 11329.44 259.12 54209.03 88888.00 2015-03-09 19:14:45.407 068 11329.41 259.02 54208.98 88888.00 2015-03-09 19:14:45.907 068 11329.40 258.97 54208.96 88888.00 2015-03-09 19:14:46.407 068 11329.34 259.03 54208.92 88888.00 2015-03-09 19:14:46.907 068 11329.31 259.03 54208.81 88888.00 2015-03-09 19:14:47.407 068 11329.30 258.90 54208.79 88888.00 2015-03-09 19:14:47.907 068 11329.36 258.88 54208.89 88888.00 2015-03-09 19:14:48.407 068 11329.36 258.92 54208.96 88888.00 2015-03-09 19:14:48.907 068 11329.26 258.95 54208.95 88888.00 2015-03-09 19:14:49.407 068 11329.26 258.87 54208.92 88888.00 2015-03-09 19:14:49.907 068 11329.25 258.86 54208.94 88888.00 2015-03-09 19:14:50.407 068 11329.26 258.89 54209.01 88888.00 2015-03-09 19:14:50.907 068 11329.25 258.87 54208.99 88888.00 2015-03-09 19:14:51.407 068 11329.18 258.87 54208.96 88888.00 2015-03-09 19:14:51.907 068 11329.18 258.85 54209.01 88888.00 2015-03-09 19:14:52.407 068 11329.16 258.81 54209.00 88888.00 2015-03-09 19:14:52.907 068 11329.18 258.79 54208.99 88888.00 2015-03-09 19:14:53.407 068 11329.19 258.76 54208.94 88888.00 2015-03-09 19:14:53.907 068 11329.15 258.75 54208.94 88888.00 2015-03-09 19:14:54.407 068 11329.15 258.77 54208.96 88888.00 2015-03-09 19:14:54.907 068 11329.11 258.76 54208.97 88888.00 2015-03-09 19:14:55.407 068 11329.10 258.75 54209.00 88888.00 2015-03-09 19:14:55.907 068 11329.13 258.67 54209.13 88888.00 2015-03-09 19:14:56.407 068 11329.09 258.65 54209.09 88888.00 2015-03-09 19:14:56.907 068 11329.05 258.69 54209.01 88888.00 2015-03-09 19:14:57.407 068 11329.04 258.63 54209.01 88888.00 2015-03-09 19:14:57.907 068 11329.00 258.60 54209.17 88888.00 2015-03-09 19:14:58.407 068 11328.92 258.62 54209.17 88888.00 2015-03-09 19:14:58.907 068 11329.00 258.63 54209.22 88888.00 2015-03-09 19:14:59.407 068 11328.99 258.63 54209.26 88888.00 2015-03-09 19:14:59.907 068 11328.98 258.59 54209.26 88888.00 2015-03-09 19:15:00.407 068 11328.99 258.55 54209.26 88888.00 2015-03-09 19:15:00.907 068 11328.98 258.58 54209.29 88888.00 2015-03-09 19:15:01.407 068 11329.03 258.54 54209.29 88888.00 2015-03-09 19:15:01.907 068 11328.98 258.56 54209.22 88888.00 2015-03-09 19:15:02.407 068 11329.04 258.58 54209.21 88888.00 2015-03-09 19:15:02.907 068 11329.00 258.50 54209.16 88888.00 2015-03-09 19:15:03.407 068 11329.04 258.48 54209.24 88888.00 2015-03-09 19:15:03.907 068 11329.01 258.50 54209.29 88888.00 2015-03-09 19:15:04.407 068 11329.05 258.43 54209.21 88888.00 2015-03-09 19:15:04.907 068 11329.05 258.48 54209.20 88888.00 2015-03-09 19:15:05.407 068 11329.05 258.48 54209.22 88888.00 2015-03-09 19:15:05.907 068 11329.09 258.47 54209.14 88888.00 2015-03-09 19:15:06.407 068 11329.06 258.43 54209.06 88888.00 2015-03-09 19:15:06.907 068 11329.04 258.43 54209.08 88888.00 2015-03-09 19:15:07.407 068 11329.05 258.42 54209.06 88888.00 2015-03-09 19:15:07.907 068 11329.05 258.36 54209.05 88888.00 2015-03-09 19:15:08.407 068 11329.06 258.42 54209.06 88888.00 2015-03-09 19:15:08.907 068 11329.11 258.42 54209.04 88888.00 2015-03-09 19:15:09.407 068 11329.09 258.43 54209.06 88888.00 2015-03-09 19:15:09.907 068 11329.09 258.42 54209.05 88888.00 2015-03-09 19:15:10.407 068 11329.15 258.43 54209.14 88888.00 2015-03-09 19:15:10.907 068 11329.11 258.46 54209.20 88888.00 2015-03-09 19:15:11.407 068 11329.15 258.48 54209.23 88888.00 2015-03-09 19:15:11.907 068 11329.15 258.54 54209.22 88888.00 2015-03-09 19:15:12.407 068 11329.13 258.55 54209.20 88888.00 2015-03-09 19:15:12.907 068 11329.13 258.56 54209.15 88888.00 2015-03-09 19:15:13.407 068 11329.18 258.58 54209.18 88888.00 2015-03-09 19:15:13.907 068 11329.15 258.54 54209.14 88888.00 2015-03-09 19:15:14.407 068 11329.16 258.50 54209.10 88888.00 2015-03-09 19:15:14.907 068 11329.18 258.51 54209.09 88888.00 2015-03-09 19:15:15.407 068 11329.18 258.51 54209.18 88888.00 2015-03-09 19:15:15.907 068 11329.09 258.47 54209.24 88888.00 2015-03-09 19:15:16.407 068 11329.09 258.46 54209.12 88888.00 2015-03-09 19:15:16.907 068 11329.09 258.46 54209.08 88888.00 2015-03-09 19:15:17.407 068 11329.16 258.47 54209.06 88888.00 2015-03-09 19:15:17.907 068 11329.16 258.51 54209.07 88888.00 2015-03-09 19:15:18.407 068 11329.18 258.51 54209.17 88888.00 2015-03-09 19:15:18.907 068 11329.21 258.45 54209.27 88888.00 2015-03-09 19:15:19.407 068 11329.26 258.44 54209.22 88888.00 2015-03-09 19:15:19.907 068 11329.25 258.46 54209.14 88888.00 2015-03-09 19:15:20.407 068 11329.24 258.50 54209.09 88888.00 2015-03-09 19:15:20.907 068 11329.22 258.50 54209.09 88888.00 2015-03-09 19:15:21.407 068 11329.21 258.53 54209.04 88888.00 2015-03-09 19:15:21.907 068 11329.27 258.55 54209.06 88888.00 2015-03-09 19:15:22.407 068 11329.30 258.55 54209.06 88888.00 2015-03-09 19:15:22.907 068 11329.24 258.58 54209.08 88888.00 2015-03-09 19:15:23.407 068 11329.20 258.55 54209.08 88888.00 2015-03-09 19:15:23.907 068 11329.25 258.52 54209.12 88888.00 2015-03-09 19:15:24.407 068 11329.24 258.53 54209.07 88888.00 2015-03-09 19:15:24.907 068 11329.21 258.61 54209.08 88888.00 2015-03-09 19:15:25.407 068 11329.27 258.58 54209.16 88888.00 2015-03-09 19:15:25.907 068 11329.31 258.61 54209.17 88888.00 2015-03-09 19:15:26.407 068 11329.26 258.61 54209.20 88888.00 2015-03-09 19:15:26.907 068 11329.30 258.61 54209.08 88888.00 2015-03-09 19:15:27.407 068 11329.32 258.64 54209.09 88888.00 2015-03-09 19:15:27.907 068 11329.34 258.68 54209.04 88888.00 2015-03-09 19:15:28.407 068 11329.39 258.70 54209.07 88888.00 2015-03-09 19:15:28.907 068 11329.45 258.72 54209.07 88888.00 2015-03-09 19:15:29.407 068 11329.45 258.71 54209.04 88888.00 2015-03-09 19:15:29.907 068 11329.44 258.76 54208.95 88888.00 2015-03-09 19:15:30.407 068 11329.47 258.76 54208.90 88888.00 2015-03-09 19:15:30.907 068 11329.51 258.75 54208.94 88888.00 2015-03-09 19:15:31.407 068 11329.58 258.78 54208.96 88888.00 2015-03-09 19:15:31.907 068 11329.56 258.76 54208.85 88888.00 2015-03-09 19:15:32.407 068 11329.55 258.77 54208.78 88888.00 2015-03-09 19:15:32.907 068 11329.60 258.79 54208.72 88888.00 2015-03-09 19:15:33.407 068 11329.69 258.77 54208.78 88888.00 2015-03-09 19:15:33.907 068 11329.69 258.82 54208.75 88888.00 2015-03-09 19:15:34.407 068 11329.71 258.85 54208.71 88888.00 2015-03-09 19:15:34.907 068 11329.73 258.87 54208.71 88888.00 2015-03-09 19:15:35.407 068 11329.74 258.90 54208.72 88888.00 2015-03-09 19:15:35.907 068 11329.72 258.96 54208.60 88888.00 2015-03-09 19:15:36.407 068 11329.76 259.02 54208.57 88888.00 2015-03-09 19:15:36.907 068 11329.83 258.96 54208.51 88888.00 2015-03-09 19:15:37.407 068 11329.83 258.93 54208.52 88888.00 2015-03-09 19:15:37.907 068 11329.87 258.94 54208.57 88888.00 2015-03-09 19:15:38.407 068 11329.84 258.92 54208.61 88888.00 2015-03-09 19:15:38.907 068 11329.82 258.98 54208.54 88888.00 2015-03-09 19:15:39.407 068 11329.86 259.01 54208.50 88888.00 2015-03-09 19:15:39.907 068 11329.86 259.03 54208.51 88888.00 2015-03-09 19:15:40.407 068 11329.86 259.04 54208.50 88888.00 2015-03-09 19:15:40.907 068 11329.76 259.05 54208.36 88888.00 2015-03-09 19:15:41.407 068 11329.72 259.06 54208.34 88888.00 2015-03-09 19:15:41.907 068 11329.72 259.06 54208.27 88888.00 2015-03-09 19:15:42.407 068 11329.68 259.05 54208.18 88888.00 2015-03-09 19:15:42.907 068 11329.69 259.10 54208.03 88888.00 2015-03-09 19:15:43.407 068 11329.58 259.10 54207.95 88888.00 2015-03-09 19:15:43.907 068 11329.60 259.06 54207.84 88888.00 2015-03-09 19:15:44.407 068 11329.55 259.11 54207.69 88888.00 2015-03-09 19:15:44.907 068 11329.42 259.03 54207.60 88888.00 2015-03-09 19:15:45.407 068 11329.31 258.88 54207.48 88888.00 2015-03-09 19:15:45.907 068 11329.24 258.78 54207.36 88888.00 2015-03-09 19:15:46.407 068 11329.21 258.71 54207.21 88888.00 2015-03-09 19:15:46.907 068 11329.21 258.52 54207.13 88888.00 2015-03-09 19:15:47.407 068 11329.24 258.34 54207.03 88888.00 2015-03-09 19:15:47.907 068 11329.27 258.21 54207.01 88888.00 2015-03-09 19:15:48.407 068 11329.41 258.17 54206.98 88888.00 2015-03-09 19:15:48.907 068 11329.50 258.04 54206.93 88888.00 2015-03-09 19:15:49.407 068 11329.52 257.93 54207.01 88888.00 2015-03-09 19:15:49.907 068 11329.65 257.92 54207.08 88888.00 2015-03-09 19:15:50.407 068 11329.73 257.93 54207.15 88888.00 2015-03-09 19:15:50.907 068 11329.79 257.94 54207.06 88888.00 2015-03-09 19:15:51.407 068 11329.78 257.99 54207.02 88888.00 2015-03-09 19:15:51.907 068 11329.72 257.96 54207.12 88888.00 2015-03-09 19:15:52.407 068 11329.78 257.94 54207.21 88888.00 2015-03-09 19:15:52.907 068 11329.86 257.99 54207.23 88888.00 2015-03-09 19:15:53.407 068 11329.87 258.03 54207.24 88888.00 2015-03-09 19:15:53.907 068 11330.02 258.10 54207.28 88888.00 2015-03-09 19:15:54.407 068 11330.10 258.12 54207.32 88888.00 2015-03-09 19:15:54.907 068 11330.19 258.21 54207.46 88888.00 2015-03-09 19:15:55.407 068 11330.30 258.30 54207.52 88888.00 2015-03-09 19:15:55.907 068 11330.21 258.36 54207.55 88888.00 2015-03-09 19:15:56.407 068 11330.15 258.43 54207.60 88888.00 2015-03-09 19:15:56.907 068 11330.12 258.55 54207.75 88888.00 2015-03-09 19:15:57.407 068 11330.09 258.65 54207.78 88888.00 2015-03-09 19:15:57.907 068 11329.99 258.68 54207.94 88888.00 2015-03-09 19:15:58.407 068 11330.02 258.62 54208.22 88888.00 2015-03-09 19:15:58.907 068 11329.97 258.64 54208.20 88888.00 2015-03-09 19:15:59.407 068 11329.94 258.72 54208.22 88888.00 2015-03-09 19:15:59.907 068 11329.93 258.67 54208.28 88888.00 2015-03-09 19:16:00.407 068 11329.89 258.67 54208.31 88888.00 2015-03-09 19:16:00.907 068 11329.89 258.70 54208.35 88888.00 2015-03-09 19:16:01.407 068 11329.87 258.71 54208.37 88888.00 2015-03-09 19:16:01.907 068 11329.79 258.69 54208.37 88888.00 2015-03-09 19:16:02.407 068 11329.83 258.71 54208.33 88888.00 2015-03-09 19:16:02.907 068 11329.87 258.80 54208.29 88888.00 2015-03-09 19:16:03.407 068 11329.79 258.80 54208.25 88888.00 2015-03-09 19:16:03.907 068 11329.78 258.80 54208.29 88888.00 2015-03-09 19:16:04.407 068 11329.86 258.76 54208.30 88888.00 2015-03-09 19:16:04.907 068 11329.81 258.78 54208.29 88888.00 2015-03-09 19:16:05.407 068 11329.71 258.79 54208.29 88888.00 2015-03-09 19:16:05.907 068 11329.67 258.76 54208.28 88888.00 2015-03-09 19:16:06.407 068 11329.68 258.80 54208.26 88888.00 2015-03-09 19:16:06.907 068 11329.71 258.85 54208.28 88888.00 2015-03-09 19:16:07.407 068 11329.65 258.86 54208.31 88888.00 2015-03-09 19:16:07.907 068 11329.68 258.85 54208.25 88888.00 2015-03-09 19:16:08.407 068 11329.69 258.80 54208.25 88888.00 2015-03-09 19:16:08.907 068 11329.67 258.86 54208.30 88888.00 2015-03-09 19:16:09.407 068 11329.65 258.82 54208.27 88888.00 2015-03-09 19:16:09.907 068 11329.60 258.81 54208.18 88888.00 2015-03-09 19:16:10.407 068 11329.61 258.84 54208.17 88888.00 2015-03-09 19:16:10.907 068 11329.55 258.84 54208.17 88888.00 2015-03-09 19:16:11.408 068 11329.51 258.86 54208.20 88888.00 2015-03-09 19:16:11.908 068 11329.52 258.82 54208.01 88888.00 2015-03-09 19:16:12.408 068 11329.48 258.73 54207.89 88888.00 2015-03-09 19:16:12.908 068 11329.53 258.71 54207.72 88888.00 2015-03-09 19:16:13.408 068 11329.55 258.72 54207.68 88888.00 2015-03-09 19:16:13.908 068 11329.60 258.76 54207.63 88888.00 2015-03-09 19:16:14.408 068 11329.62 258.78 54207.57 88888.00 2015-03-09 19:16:14.908 068 11329.67 258.89 54207.50 88888.00 2015-03-09 19:16:15.408 068 11329.65 258.95 54207.45 88888.00 2015-03-09 19:16:15.908 068 11329.58 258.94 54207.47 88888.00 2015-03-09 19:16:16.408 068 11329.60 258.86 54207.52 88888.00 2015-03-09 19:16:16.908 068 11329.58 258.87 54207.65 88888.00 2015-03-09 19:16:17.408 068 11329.55 258.84 54207.73 88888.00 2015-03-09 19:16:17.908 068 11329.53 258.87 54207.87 88888.00 2015-03-09 19:16:18.408 068 11329.46 258.94 54207.98 88888.00 2015-03-09 19:16:18.908 068 11329.51 258.86 54208.00 88888.00 2015-03-09 19:16:19.408 068 11329.52 258.94 54207.96 88888.00 2015-03-09 19:16:19.908 068 11329.46 258.92 54207.98 88888.00 2015-03-09 19:16:20.408 068 11329.45 258.86 54207.95 88888.00 2015-03-09 19:16:20.908 068 11329.41 258.85 54208.09 88888.00 2015-03-09 19:16:21.408 068 11329.37 258.85 54208.19 88888.00 2015-03-09 19:16:21.908 068 11329.44 258.85 54208.24 88888.00 2015-03-09 19:16:22.408 068 11329.46 258.80 54208.26 88888.00 2015-03-09 19:16:22.908 068 11329.53 258.81 54208.29 88888.00 2015-03-09 19:16:23.408 068 11329.52 258.76 54208.33 88888.00 2015-03-09 19:16:23.908 068 11329.53 258.73 54208.31 88888.00 2015-03-09 19:16:24.408 068 11329.61 258.71 54208.30 88888.00 2015-03-09 19:16:24.908 068 11329.63 258.69 54208.31 88888.00 2015-03-09 19:16:25.408 068 11329.63 258.71 54208.33 88888.00 2015-03-09 19:16:25.908 068 11329.73 258.70 54208.29 88888.00 2015-03-09 19:16:26.408 068 11329.79 258.70 54208.26 88888.00 2015-03-09 19:16:26.908 068 11329.86 258.76 54208.31 88888.00 2015-03-09 19:16:27.408 068 11329.97 258.82 54208.24 88888.00 2015-03-09 19:16:27.908 068 11330.10 258.84 54208.13 88888.00 2015-03-09 19:16:28.408 068 11330.18 258.90 54208.02 88888.00 2015-03-09 19:16:28.908 068 11330.26 258.96 54207.95 88888.00 2015-03-09 19:16:29.408 068 11330.50 259.02 54207.82 88888.00 2015-03-09 19:16:29.908 068 11330.72 259.13 54208.20 88888.00 2015-03-09 19:16:30.408 068 11330.96 259.35 54207.68 88888.00 2015-03-09 19:16:30.908 068 11331.13 259.69 54207.38 88888.00 2015-03-09 19:16:31.408 068 11331.31 260.11 54207.25 88888.00 2015-03-09 19:16:31.908 068 11331.33 260.49 54207.15 88888.00 2015-03-09 19:16:32.408 068 11331.07 260.84 54206.98 88888.00 2015-03-09 19:16:32.908 068 11330.71 261.00 54206.89 88888.00 2015-03-09 19:16:33.408 068 11330.16 260.96 54206.86 88888.00 2015-03-09 19:16:33.908 068 11329.62 260.75 54206.92 88888.00 2015-03-09 19:16:34.408 068 11329.11 260.40 54206.93 88888.00 2015-03-09 19:16:34.908 068 11328.66 260.04 54206.84 88888.00 2015-03-09 19:16:35.408 068 11328.33 259.64 54207.03 88888.00 2015-03-09 19:16:35.908 068 11328.21 259.26 54207.15 88888.00 2015-03-09 19:16:36.408 068 11328.16 258.96 54207.21 88888.00 2015-03-09 19:16:36.908 068 11328.11 258.72 54207.37 88888.00 2015-03-09 19:16:37.408 068 11328.16 258.50 54207.56 88888.00 2015-03-09 19:16:37.908 068 11328.29 258.42 54207.77 88888.00 2015-03-09 19:16:38.408 068 11328.33 258.41 54207.78 88888.00 2015-03-09 19:16:38.908 068 11328.36 258.42 54207.82 88888.00 2015-03-09 19:16:39.408 068 11328.40 258.39 54207.80 88888.00 2015-03-09 19:16:39.908 068 11328.45 258.37 54207.80 88888.00 2015-03-09 19:16:40.408 068 11328.37 258.41 54207.90 88888.00 2015-03-09 19:16:40.908 068 11328.37 258.34 54207.95 88888.00 2015-03-09 19:16:41.408 068 11328.38 258.29 54207.95 88888.00 2015-03-09 19:16:41.908 068 11328.43 258.29 54207.99 88888.00 2015-03-09 19:16:42.408 068 11328.40 258.30 54207.98 88888.00 2015-03-09 19:16:42.908 068 11328.43 258.30 54207.95 88888.00 2015-03-09 19:16:43.408 068 11328.37 258.26 54207.92 88888.00 2015-03-09 19:16:43.908 068 11328.35 258.20 54207.89 88888.00 2015-03-09 19:16:44.408 068 11328.45 258.14 54207.81 88888.00 2015-03-09 19:16:44.908 068 11328.40 258.16 54207.77 88888.00 2015-03-09 19:16:45.408 068 11328.45 258.21 54207.77 88888.00 2015-03-09 19:16:45.908 068 11328.48 258.21 54207.77 88888.00 2015-03-09 19:16:46.408 068 11328.47 258.14 54207.73 88888.00 2015-03-09 19:16:46.908 068 11328.48 258.13 54207.80 88888.00 2015-03-09 19:16:47.408 068 11328.43 258.18 54207.87 88888.00 2015-03-09 19:16:47.908 068 11328.46 258.14 54207.83 88888.00 2015-03-09 19:16:48.408 068 11328.45 258.12 54207.81 88888.00 2015-03-09 19:16:48.908 068 11328.41 258.12 54207.81 88888.00 2015-03-09 19:16:49.408 068 11328.41 258.09 54207.78 88888.00 2015-03-09 19:16:49.908 068 11328.38 258.05 54207.80 88888.00 2015-03-09 19:16:50.408 068 11328.38 258.10 54207.78 88888.00 2015-03-09 19:16:50.908 068 11328.38 258.10 54207.69 88888.00 2015-03-09 19:16:51.408 068 11328.43 258.04 54207.67 88888.00 2015-03-09 19:16:51.908 068 11328.41 258.04 54207.69 88888.00 2015-03-09 19:16:52.408 068 11328.37 258.03 54207.67 88888.00 2015-03-09 19:16:52.908 068 11328.36 258.01 54207.64 88888.00 2015-03-09 19:16:53.408 068 11328.33 257.96 54207.64 88888.00 2015-03-09 19:16:53.908 068 11328.26 258.01 54207.65 88888.00 2015-03-09 19:16:54.408 068 11328.20 258.01 54207.63 88888.00 2015-03-09 19:16:54.908 068 11328.16 258.00 54207.66 88888.00 2015-03-09 19:16:55.408 068 11328.19 257.96 54207.65 88888.00 2015-03-09 19:16:55.908 068 11328.15 257.93 54207.64 88888.00 2015-03-09 19:16:56.408 068 11328.15 257.91 54207.63 88888.00 2015-03-09 19:16:56.908 068 11328.12 257.88 54207.58 88888.00 2015-03-09 19:16:57.408 068 11328.09 257.83 54207.51 88888.00 2015-03-09 19:16:57.908 068 11328.03 257.85 54207.47 88888.00 2015-03-09 19:16:58.408 068 11328.00 257.85 54207.50 88888.00 2015-03-09 19:16:58.908 068 11327.96 257.79 54207.49 88888.00 2015-03-09 19:16:59.408 068 11327.93 257.78 54207.48 88888.00 2015-03-09 19:16:59.908 068 11327.90 257.77 54207.48 88888.00 2015-03-09 19:17:00.408 068 11327.88 257.75 54207.55 88888.00 2015-03-09 19:17:00.908 068 11327.82 257.72 54207.73 88888.00 2015-03-09 19:17:01.408 068 11327.77 257.67 54207.87 88888.00 2015-03-09 19:17:01.908 068 11327.72 257.63 54207.92 88888.00 2015-03-09 19:17:02.408 068 11327.72 257.59 54207.95 88888.00 2015-03-09 19:17:02.908 068 11327.75 257.57 54207.81 88888.00 2015-03-09 19:17:03.408 068 11327.78 257.59 54207.65 88888.00 2015-03-09 19:17:03.908 068 11327.72 257.55 54207.61 88888.00 2015-03-09 19:17:04.408 068 11327.73 257.55 54207.75 88888.00 2015-03-09 19:17:04.908 068 11327.75 257.54 54207.76 88888.00 2015-03-09 19:17:05.408 068 11327.68 257.50 54207.77 88888.00 2015-03-09 19:17:05.908 068 11327.64 257.44 54207.82 88888.00 2015-03-09 19:17:06.408 068 11327.68 257.45 54207.84 88888.00 2015-03-09 19:17:06.908 068 11327.68 257.45 54207.76 88888.00 2015-03-09 19:17:07.408 068 11327.63 257.35 54207.83 88888.00 2015-03-09 19:17:07.908 068 11327.62 257.28 54207.93 88888.00 2015-03-09 19:17:08.408 068 11327.64 257.28 54208.02 88888.00 2015-03-09 19:17:08.908 068 11327.63 257.34 54208.01 88888.00 2015-03-09 19:17:09.408 068 11327.58 257.33 54208.03 88888.00 2015-03-09 19:17:09.908 068 11327.61 257.30 54208.03 88888.00 2015-03-09 19:17:10.408 068 11327.58 257.30 54208.07 88888.00 2015-03-09 19:17:10.908 068 11327.57 257.27 54208.07 88888.00 2015-03-09 19:17:11.408 068 11327.57 257.23 54208.04 88888.00 2015-03-09 19:17:11.908 068 11327.63 257.24 54208.01 88888.00 2015-03-09 19:17:12.408 068 11327.68 257.21 54208.07 88888.00 2015-03-09 19:17:12.908 068 11327.64 257.24 54208.04 88888.00 2015-03-09 19:17:13.408 068 11327.61 257.21 54208.08 88888.00 2015-03-09 19:17:13.908 068 11327.65 257.13 54208.08 88888.00 2015-03-09 19:17:14.408 068 11327.70 257.13 54208.17 88888.00 2015-03-09 19:17:14.908 068 11327.72 257.16 54208.16 88888.00 2015-03-09 19:17:15.408 068 11327.67 257.13 54208.22 88888.00 2015-03-09 19:17:15.908 068 11327.68 257.12 54208.18 88888.00 2015-03-09 19:17:16.408 068 11327.77 257.15 54208.22 88888.00 2015-03-09 19:17:16.908 068 11327.77 257.21 54208.16 88888.00 2015-03-09 19:17:17.408 068 11327.77 257.13 54208.19 88888.00 2015-03-09 19:17:17.908 068 11327.82 257.13 54208.18 88888.00 2015-03-09 19:17:18.408 068 11327.82 257.15 54208.18 88888.00 2015-03-09 19:17:18.908 068 11327.85 257.13 54208.18 88888.00 2015-03-09 19:17:19.408 068 11327.82 257.07 54208.22 88888.00 2015-03-09 19:17:19.908 068 11327.85 257.00 54208.21 88888.00 2015-03-09 19:17:20.408 068 11327.86 257.03 54208.20 88888.00 2015-03-09 19:17:20.908 068 11327.84 257.09 54208.10 88888.00 2015-03-09 19:17:21.408 068 11327.80 257.08 54208.11 88888.00 2015-03-09 19:17:21.908 068 11327.80 257.11 54208.21 88888.00 2015-03-09 19:17:22.408 068 11327.82 257.04 54208.27 88888.00 2015-03-09 19:17:22.908 068 11327.79 257.03 54208.24 88888.00 2015-03-09 19:17:23.408 068 11327.80 257.09 54208.21 88888.00 2015-03-09 19:17:23.908 068 11327.89 257.10 54208.12 88888.00 2015-03-09 19:17:24.408 068 11328.00 257.09 54208.16 88888.00 2015-03-09 19:17:24.908 068 11327.94 257.11 54208.07 88888.00 2015-03-09 19:17:25.408 068 11327.93 257.08 54208.03 88888.00 2015-03-09 19:17:25.908 068 11327.94 257.11 54208.03 88888.00 2015-03-09 19:17:26.408 068 11328.05 257.07 54208.08 88888.00 2015-03-09 19:17:26.908 068 11327.96 257.07 54208.03 88888.00 2015-03-09 19:17:27.408 068 11327.91 257.07 54208.01 88888.00 2015-03-09 19:17:27.908 068 11327.90 257.02 54207.96 88888.00 2015-03-09 19:17:28.408 068 11327.89 257.02 54207.95 88888.00 2015-03-09 19:17:28.908 068 11327.89 257.03 54207.90 88888.00 2015-03-09 19:17:29.408 068 11327.86 256.99 54207.92 88888.00 2015-03-09 19:17:29.908 068 11327.89 257.03 54207.96 88888.00 2015-03-09 19:17:30.408 068 11327.95 257.08 54207.89 88888.00 2015-03-09 19:17:30.908 068 11327.93 257.06 54207.81 88888.00 2015-03-09 19:17:31.408 068 11327.94 256.94 54207.89 88888.00 2015-03-09 19:17:31.908 068 11327.88 256.91 54207.96 88888.00 2015-03-09 19:17:32.408 068 11327.84 256.95 54207.98 88888.00 2015-03-09 19:17:32.908 068 11327.83 256.91 54208.08 88888.00 2015-03-09 19:17:33.408 068 11327.84 256.90 54208.09 88888.00 2015-03-09 19:17:33.908 068 11327.84 256.91 54208.04 88888.00 2015-03-09 19:17:34.408 068 11327.80 256.84 54208.00 88888.00 2015-03-09 19:17:34.908 068 11327.83 256.84 54208.08 88888.00 2015-03-09 19:17:35.408 068 11327.82 256.85 54208.20 88888.00 2015-03-09 19:17:35.908 068 11327.79 256.85 54208.17 88888.00 2015-03-09 19:17:36.408 068 11327.82 256.85 54208.18 88888.00 2015-03-09 19:17:36.908 068 11327.79 256.76 54208.21 88888.00 2015-03-09 19:17:37.408 068 11327.82 256.73 54208.25 88888.00 2015-03-09 19:17:37.908 068 11327.82 256.75 54208.24 88888.00 2015-03-09 19:17:38.408 068 11327.78 256.77 54208.20 88888.00 2015-03-09 19:17:38.908 068 11327.75 256.76 54208.21 88888.00 2015-03-09 19:17:39.408 068 11327.72 256.74 54208.19 88888.00 2015-03-09 19:17:39.908 068 11327.73 256.68 54208.25 88888.00 2015-03-09 19:17:40.408 068 11327.73 256.66 54208.20 88888.00 2015-03-09 19:17:40.908 068 11327.74 256.70 54208.20 88888.00 2015-03-09 19:17:41.408 068 11327.69 256.66 54208.27 88888.00 2015-03-09 19:17:41.908 068 11327.64 256.68 54208.37 88888.00 2015-03-09 19:17:42.408 068 11327.67 256.62 54208.28 88888.00 2015-03-09 19:17:42.908 068 11327.65 256.66 54208.30 88888.00 2015-03-09 19:17:43.408 068 11327.65 256.74 54208.24 88888.00 2015-03-09 19:17:43.908 068 11327.65 256.69 54208.24 88888.00 2015-03-09 19:17:44.408 068 11327.62 256.70 54208.31 88888.00 2015-03-09 19:17:44.908 068 11327.56 256.69 54208.38 88888.00 2015-03-09 19:17:45.408 068 11327.47 256.68 54208.43 88888.00 2015-03-09 19:17:45.908 068 11327.46 256.61 54208.55 88888.00 2015-03-09 19:17:46.408 068 11327.47 256.59 54208.51 88888.00 2015-03-09 19:17:46.908 068 11327.47 256.59 54208.46 88888.00 2015-03-09 19:17:47.408 068 11327.46 256.56 54208.53 88888.00 2015-03-09 19:17:47.908 068 11327.43 256.54 54208.61 88888.00 2015-03-09 19:17:48.408 068 11327.37 256.59 54208.57 88888.00 2015-03-09 19:17:48.908 068 11327.32 256.56 54208.55 88888.00 2015-03-09 19:17:49.408 068 11327.36 256.57 54208.61 88888.00 2015-03-09 19:17:49.908 068 11327.37 256.57 54208.69 88888.00 2015-03-09 19:17:50.408 068 11327.33 256.57 54208.63 88888.00 2015-03-09 19:17:50.908 068 11327.33 256.56 54208.64 88888.00 2015-03-09 19:17:51.408 068 11327.30 256.57 54208.69 88888.00 2015-03-09 19:17:51.908 068 11327.27 256.52 54208.77 88888.00 2015-03-09 19:17:52.408 068 11327.20 256.50 54208.78 88888.00 2015-03-09 19:17:52.908 068 11327.18 256.51 54208.81 88888.00 2015-03-09 19:17:53.408 068 11327.22 256.50 54208.82 88888.00 2015-03-09 19:17:53.908 068 11327.18 256.45 54208.87 88888.00 2015-03-09 19:17:54.408 068 11327.22 256.42 54208.78 88888.00 2015-03-09 19:17:54.908 068 11327.15 256.37 54208.82 88888.00 2015-03-09 19:17:55.408 068 11327.17 256.47 54208.74 88888.00 2015-03-09 19:17:55.908 068 11327.17 256.48 54208.77 88888.00 2015-03-09 19:17:56.408 068 11327.12 256.40 54208.79 88888.00 2015-03-09 19:17:56.908 068 11327.11 256.40 54208.75 88888.00 2015-03-09 19:17:57.408 068 11327.17 256.36 54208.82 88888.00 2015-03-09 19:17:57.908 068 11327.18 256.33 54208.83 88888.00 2015-03-09 19:17:58.408 068 11327.20 256.35 54208.82 88888.00 2015-03-09 19:17:58.908 068 11327.22 256.30 54208.89 88888.00 2015-03-09 19:17:59.408 068 11327.20 256.25 54208.78 88888.00 2015-03-09 19:17:59.908 068 11327.18 256.22 54208.70 88888.00 2015-03-09 19:18:00.408 068 11327.21 256.15 54208.66 88888.00 2015-03-09 19:18:00.908 068 11327.39 256.19 54208.72 88888.00 2015-03-09 19:18:01.408 068 11327.35 256.24 54208.75 88888.00 2015-03-09 19:18:01.908 068 11327.28 256.20 54208.72 88888.00 2015-03-09 19:18:02.408 068 11327.32 256.15 54208.72 88888.00 2015-03-09 19:18:02.908 068 11327.28 256.16 54208.69 88888.00 2015-03-09 19:18:03.408 068 11327.32 256.18 54208.62 88888.00 2015-03-09 19:18:03.908 068 11327.32 256.18 54208.61 88888.00 2015-03-09 19:18:04.408 068 11327.30 256.11 54208.61 88888.00 2015-03-09 19:18:04.908 068 11327.32 256.09 54208.56 88888.00 2015-03-09 19:18:05.408 068 11327.36 256.11 54208.53 88888.00 2015-03-09 19:18:05.908 068 11327.32 256.09 54208.56 88888.00 2015-03-09 19:18:06.408 068 11327.32 256.02 54208.57 88888.00 2015-03-09 19:18:06.908 068 11327.35 255.98 54208.60 88888.00 2015-03-09 19:18:07.408 068 11327.38 255.94 54208.62 88888.00 2015-03-09 19:18:07.908 068 11327.38 255.89 54208.55 88888.00 2015-03-09 19:18:08.408 068 11327.42 255.89 54208.53 88888.00 2015-03-09 19:18:08.908 068 11327.42 255.90 54208.52 88888.00 2015-03-09 19:18:09.408 068 11327.42 255.91 54208.51 88888.00 2015-03-09 19:18:09.908 068 11327.38 255.86 54208.46 88888.00 2015-03-09 19:18:10.408 068 11327.42 255.83 54208.52 88888.00 2015-03-09 19:18:10.908 068 11327.47 255.82 54208.47 88888.00 2015-03-09 19:18:11.408 068 11327.49 255.83 54208.39 88888.00 2015-03-09 19:18:11.908 068 11327.49 255.84 54208.33 88888.00 2015-03-09 19:18:12.408 068 11327.59 255.82 54208.30 88888.00 2015-03-09 19:18:12.908 068 11327.62 255.83 54208.37 88888.00 2015-03-09 19:18:13.408 068 11327.57 255.86 54208.31 88888.00 2015-03-09 19:18:13.908 068 11327.56 255.88 54208.38 88888.00 2015-03-09 19:18:14.408 068 11327.59 255.84 54208.29 88888.00 2015-03-09 19:18:14.908 068 11327.58 255.89 54208.27 88888.00 2015-03-09 19:18:15.408 068 11327.59 255.93 54208.27 88888.00 2015-03-09 19:18:15.908 068 11327.63 255.99 54208.26 88888.00 2015-03-09 19:18:16.408 068 11327.56 255.92 54208.33 88888.00 2015-03-09 19:18:16.908 068 11327.61 255.89 54208.26 88888.00 2015-03-09 19:18:17.408 068 11327.58 255.99 54208.16 88888.00 2015-03-09 19:18:17.908 068 11327.57 256.00 54208.13 88888.00 2015-03-09 19:18:18.408 068 11327.56 256.00 54208.15 88888.00 2015-03-09 19:18:18.908 068 11327.59 256.02 54208.21 88888.00 2015-03-09 19:18:19.408 068 11327.61 256.06 54208.22 88888.00 2015-03-09 19:18:19.908 068 11327.53 256.08 54208.17 88888.00 2015-03-09 19:18:20.408 068 11327.49 256.05 54208.17 88888.00 2015-03-09 19:18:20.908 068 11327.51 256.08 54208.22 88888.00 2015-03-09 19:18:21.408 068 11327.52 256.07 54208.28 88888.00 2015-03-09 19:18:21.908 068 11327.52 256.10 54208.31 88888.00 2015-03-09 19:18:22.408 068 11327.53 256.08 54208.36 88888.00 2015-03-09 19:18:22.908 068 11327.52 256.17 54208.40 88888.00 2015-03-09 19:18:23.408 068 11327.49 256.22 54208.34 88888.00 2015-03-09 19:18:23.908 068 11327.49 256.20 54208.31 88888.00 2015-03-09 19:18:24.408 068 11327.51 256.23 54208.26 88888.00 2015-03-09 19:18:24.908 068 11327.57 256.25 54208.21 88888.00 2015-03-09 19:18:25.408 068 11327.56 256.33 54208.24 88888.00 2015-03-09 19:18:25.908 068 11327.54 256.36 54208.33 88888.00 2015-03-09 19:18:26.409 068 11327.64 256.28 54208.28 88888.00 2015-03-09 19:18:26.909 068 11327.67 256.22 54208.28 88888.00 2015-03-09 19:18:27.409 068 11327.74 256.25 54208.26 88888.00 2015-03-09 19:18:27.909 068 11327.77 256.27 54208.24 88888.00 2015-03-09 19:18:28.409 068 11327.72 256.31 54208.18 88888.00 2015-03-09 19:18:28.909 068 11327.75 256.37 54208.18 88888.00 2015-03-09 19:18:29.409 068 11327.70 256.35 54208.21 88888.00 2015-03-09 19:18:29.909 068 11327.73 256.31 54208.17 88888.00 2015-03-09 19:18:30.409 068 11327.72 256.25 54208.22 88888.00 2015-03-09 19:18:30.909 068 11327.78 256.24 54208.26 88888.00 2015-03-09 19:18:31.409 068 11327.83 256.26 54208.24 88888.00 2015-03-09 19:18:31.909 068 11327.82 256.28 54208.27 88888.00 2015-03-09 19:18:32.409 068 11327.83 256.34 54208.29 88888.00 2015-03-09 19:18:32.909 068 11327.83 256.33 54208.20 88888.00 2015-03-09 19:18:33.409 068 11327.82 256.33 54208.11 88888.00 2015-03-09 19:18:33.909 068 11327.88 256.30 54208.09 88888.00 2015-03-09 19:18:34.409 068 11327.89 256.32 54208.08 88888.00 2015-03-09 19:18:34.909 068 11327.84 256.34 54208.09 88888.00 2015-03-09 19:18:35.409 068 11327.91 256.32 54208.06 88888.00 2015-03-09 19:18:35.909 068 11328.00 256.24 54208.00 88888.00 2015-03-09 19:18:36.409 068 11328.05 256.16 54208.00 88888.00 2015-03-09 19:18:36.909 068 11328.01 256.15 54207.99 88888.00 2015-03-09 19:18:37.409 068 11328.06 256.13 54207.92 88888.00 2015-03-09 19:18:37.909 068 11328.12 256.11 54207.78 88888.00 2015-03-09 19:18:38.409 068 11328.17 256.07 54207.60 88888.00 2015-03-09 19:18:38.909 068 11328.21 256.02 54207.51 88888.00 2015-03-09 19:18:39.409 068 11328.25 255.97 54207.30 88888.00 2015-03-09 19:18:39.909 068 11328.19 255.85 54207.11 88888.00 2015-03-09 19:18:40.409 068 11328.16 255.76 54206.76 88888.00 2015-03-09 19:18:40.909 068 11328.17 255.61 54206.36 88888.00 2015-03-09 19:18:41.409 068 11328.10 255.39 54205.91 88888.00 2015-03-09 19:18:41.909 068 11328.04 255.10 54205.47 88888.00 2015-03-09 19:18:42.409 068 11327.90 254.72 54204.71 88888.00 2015-03-09 19:18:42.909 068 11327.73 254.44 54203.83 88888.00 2015-03-09 19:18:43.409 068 11327.36 254.34 54202.80 88888.00 2015-03-09 19:18:43.909 068 11326.99 254.34 54201.72 88888.00 2015-03-09 19:18:44.409 068 11326.64 254.26 54200.66 88888.00 2015-03-09 19:18:44.909 068 11326.36 254.20 54200.11 88888.00 2015-03-09 19:18:45.409 068 11326.29 254.15 54199.97 88888.00 2015-03-09 19:18:45.909 068 11326.32 254.09 54199.87 88888.00 2015-03-09 19:18:46.409 068 11326.38 254.09 54199.85 88888.00 2015-03-09 19:18:46.909 068 11326.43 254.23 54199.74 88888.00 2015-03-09 19:18:47.409 068 11326.43 254.40 54199.64 88888.00 2015-03-09 19:18:47.909 068 11326.46 254.54 54199.54 88888.00 2015-03-09 19:18:48.409 068 11326.44 254.61 54199.52 88888.00 2015-03-09 19:18:48.909 068 11326.42 254.74 54199.52 88888.00 2015-03-09 19:18:49.409 068 11326.38 254.72 54199.50 88888.00 2015-03-09 19:18:49.909 068 11326.32 254.57 54199.45 88888.00 2015-03-09 19:18:50.409 068 11326.26 254.44 54199.44 88888.00 2015-03-09 19:18:50.909 068 11326.15 254.45 54199.44 88888.00 2015-03-09 19:18:51.409 068 11326.17 254.45 54199.67 88888.00 2015-03-09 19:18:51.909 068 11326.24 254.42 54199.74 88888.00 2015-03-09 19:18:52.409 068 11326.16 254.39 54199.69 88888.00 2015-03-09 19:18:52.909 068 11326.11 254.30 54199.66 88888.00 2015-03-09 19:18:53.409 068 11326.26 254.25 54199.68 88888.00 2015-03-09 19:18:53.909 068 11326.39 254.19 54199.80 88888.00 2015-03-09 19:18:54.409 068 11326.42 254.17 54199.77 88888.00 2015-03-09 19:18:54.909 068 11326.41 254.17 54199.77 88888.00 2015-03-09 19:18:55.409 068 11326.39 254.16 54199.71 88888.00 2015-03-09 19:18:55.909 068 11326.33 254.20 54199.60 88888.00 2015-03-09 19:18:56.409 068 11326.53 254.24 54199.62 88888.00 2015-03-09 19:18:56.909 068 11326.67 254.21 54199.79 88888.00 2015-03-09 19:18:57.409 068 11326.70 254.11 54199.70 88888.00 2015-03-09 19:18:57.909 068 11326.73 254.05 54199.62 88888.00 2015-03-09 19:18:58.409 068 11326.79 254.02 54199.60 88888.00 2015-03-09 19:18:58.909 068 11326.78 254.03 54199.67 88888.00 2015-03-09 19:18:59.409 068 11326.69 254.05 54199.64 88888.00 2015-03-09 19:18:59.909 068 11326.63 254.11 54199.66 88888.00 2015-03-09 19:19:00.409 068 11326.47 254.00 54199.61 88888.00 2015-03-09 19:19:00.909 068 11326.38 254.06 54199.56 88888.00 2015-03-09 19:19:01.409 068 11326.37 254.11 54199.58 88888.00 2015-03-09 19:19:01.909 068 11326.38 254.13 54199.57 88888.00 2015-03-09 19:19:02.409 068 11326.38 254.12 54199.60 88888.00 2015-03-09 19:19:02.909 068 11326.36 254.12 54199.60 88888.00 2015-03-09 19:19:03.409 068 11326.42 254.13 54199.62 88888.00 2015-03-09 19:19:03.909 068 11326.48 254.13 54199.60 88888.00 2015-03-09 19:19:04.409 068 11326.50 254.13 54199.54 88888.00 2015-03-09 19:19:04.909 068 11326.48 254.14 54199.42 88888.00 2015-03-09 19:19:05.409 068 11326.47 254.11 54199.29 88888.00 2015-03-09 19:19:05.909 068 11326.42 254.13 54199.23 88888.00 2015-03-09 19:19:06.409 068 11326.47 254.16 54199.21 88888.00 2015-03-09 19:19:06.909 068 11326.55 254.34 54199.14 88888.00 2015-03-09 19:19:07.409 068 11326.62 254.33 54199.09 88888.00 2015-03-09 19:19:07.909 068 11326.64 254.41 54199.08 88888.00 2015-03-09 19:19:08.409 068 11326.71 254.46 54199.10 88888.00 2015-03-09 19:19:08.909 068 11326.94 254.54 54199.06 88888.00 2015-03-09 19:19:09.409 068 11327.02 254.55 54199.01 88888.00 2015-03-09 19:19:09.909 068 11327.01 254.59 54198.99 88888.00 2015-03-09 19:19:10.409 068 11327.06 254.61 54199.01 88888.00 2015-03-09 19:19:10.909 068 11326.99 254.59 54198.90 88888.00 2015-03-09 19:19:11.409 068 11326.99 254.65 54198.90 88888.00 2015-03-09 19:19:11.909 068 11327.01 254.61 54198.87 88888.00 2015-03-09 19:19:12.409 068 11327.01 254.59 54198.91 88888.00 2015-03-09 19:19:12.909 068 11327.07 254.57 54198.92 88888.00 2015-03-09 19:19:13.409 068 11327.11 254.59 54198.90 88888.00 2015-03-09 19:19:13.909 068 11327.14 254.59 54198.86 88888.00 2015-03-09 19:19:14.409 068 11327.21 254.56 54198.82 88888.00 2015-03-09 19:19:14.909 068 11327.28 254.59 54198.82 88888.00 2015-03-09 19:19:15.409 068 11327.37 254.64 54198.80 88888.00 2015-03-09 19:19:15.909 068 11327.41 254.61 54198.85 88888.00 2015-03-09 19:19:16.409 068 11327.41 254.65 54198.86 88888.00 2015-03-09 19:19:16.909 068 11327.47 254.64 54198.83 88888.00 2015-03-09 19:19:17.409 068 11327.46 254.68 54198.82 88888.00 2015-03-09 19:19:17.909 068 11327.52 254.67 54198.79 88888.00 2015-03-09 19:19:18.409 068 11327.48 254.70 54198.73 88888.00 2015-03-09 19:19:18.909 068 11327.53 254.74 54198.64 88888.00 2015-03-09 19:19:19.409 068 11327.53 254.74 54198.61 88888.00 2015-03-09 19:19:19.909 068 11327.54 254.70 54198.63 88888.00 2015-03-09 19:19:20.409 068 11327.59 254.71 54198.68 88888.00 2015-03-09 19:19:20.909 068 11327.62 254.74 54198.64 88888.00 2015-03-09 19:19:21.409 068 11327.64 254.66 54198.57 88888.00 2015-03-09 19:19:21.909 068 11327.70 254.66 54198.55 88888.00 2015-03-09 19:19:22.409 068 11327.72 254.71 54198.52 88888.00 2015-03-09 19:19:22.909 068 11327.74 254.76 54198.46 88888.00 2015-03-09 19:19:23.409 068 11327.74 254.76 54198.50 88888.00 2015-03-09 19:19:23.909 068 11327.74 254.76 54198.53 88888.00 2015-03-09 19:19:24.409 068 11327.77 254.80 54198.54 88888.00 2015-03-09 19:19:24.909 068 11327.77 254.80 54198.50 88888.00 2015-03-09 19:19:25.409 068 11327.77 254.78 54198.57 88888.00 2015-03-09 19:19:25.909 068 11327.74 254.87 54198.64 88888.00 2015-03-09 19:19:26.409 068 11327.73 254.85 54198.61 88888.00 2015-03-09 19:19:26.909 068 11327.77 254.85 54198.51 88888.00 2015-03-09 19:19:27.409 068 11327.77 254.85 54198.44 88888.00 2015-03-09 19:19:27.909 068 11327.80 254.83 54198.47 88888.00 2015-03-09 19:19:28.409 068 11327.84 254.84 54198.50 88888.00 2015-03-09 19:19:28.909 068 11327.86 254.85 54198.42 88888.00 2015-03-09 19:19:29.409 068 11327.89 254.85 54198.42 88888.00 2015-03-09 19:19:29.909 068 11327.86 254.91 54198.42 88888.00 2015-03-09 19:19:30.409 068 11327.89 254.92 54198.47 88888.00 2015-03-09 19:19:30.909 068 11327.96 254.88 54198.47 88888.00 2015-03-09 19:19:31.409 068 11327.99 254.84 54198.44 88888.00 2015-03-09 19:19:31.909 068 11327.99 254.87 54198.43 88888.00 2015-03-09 19:19:32.409 068 11328.05 254.93 54198.47 88888.00 2015-03-09 19:19:32.909 068 11328.05 254.93 54198.47 88888.00 2015-03-09 19:19:33.409 068 11328.06 254.92 54198.51 88888.00 2015-03-09 19:19:33.909 068 11328.06 254.90 54198.53 88888.00 2015-03-09 19:19:34.409 068 11328.06 254.92 54198.53 88888.00 2015-03-09 19:19:34.909 068 11328.05 254.96 54198.48 88888.00 2015-03-09 19:19:35.409 068 11328.05 254.95 54198.47 88888.00 2015-03-09 19:19:35.909 068 11328.03 254.98 54198.44 88888.00 2015-03-09 19:19:36.409 068 11328.06 254.97 54198.36 88888.00 2015-03-09 19:19:36.909 068 11328.09 254.96 54198.36 88888.00 2015-03-09 19:19:37.409 068 11328.07 255.01 54198.35 88888.00 2015-03-09 19:19:37.909 068 11328.09 255.06 54198.29 88888.00 2015-03-09 19:19:38.409 068 11328.11 255.02 54198.35 88888.00 2015-03-09 19:19:38.909 068 11328.09 255.00 54198.40 88888.00 2015-03-09 19:19:39.409 068 11328.09 255.08 54198.51 88888.00 2015-03-09 19:19:39.909 068 11328.03 255.13 54198.45 88888.00 2015-03-09 19:19:40.409 068 11328.04 255.13 54198.33 88888.00 2015-03-09 19:19:40.909 068 11328.06 255.15 54198.31 88888.00 2015-03-09 19:19:41.409 068 11328.04 255.21 54198.28 88888.00 2015-03-09 19:19:41.909 068 11328.04 255.20 54198.24 88888.00 2015-03-09 19:19:42.409 068 11328.06 255.21 54198.20 88888.00 2015-03-09 19:19:42.909 068 11328.06 255.23 54198.26 88888.00 2015-03-09 19:19:43.409 068 11328.00 255.25 54198.25 88888.00 2015-03-09 19:19:43.909 068 11327.96 255.24 54198.20 88888.00 2015-03-09 19:19:44.409 068 11327.99 255.24 54198.19 88888.00 2015-03-09 19:19:44.909 068 11328.05 255.29 54198.22 88888.00 2015-03-09 19:19:45.409 068 11328.00 255.29 54198.24 88888.00 2015-03-09 19:19:45.909 068 11327.96 255.30 54198.34 88888.00 2015-03-09 19:19:46.409 068 11327.94 255.38 54198.36 88888.00 2015-03-09 19:19:46.909 068 11327.89 255.48 54198.36 88888.00 2015-03-09 19:19:47.409 068 11327.88 255.46 54198.42 88888.00 2015-03-09 19:19:47.909 068 11327.93 255.41 54198.40 88888.00 2015-03-09 19:19:48.409 068 11327.89 255.41 54198.43 88888.00 2015-03-09 19:19:48.909 068 11327.83 255.44 54198.44 88888.00 2015-03-09 19:19:49.409 068 11327.78 255.46 54198.53 88888.00 2015-03-09 19:19:49.909 068 11327.80 255.46 54198.53 88888.00 2015-03-09 19:19:50.409 068 11327.79 255.49 54198.52 88888.00 2015-03-09 19:19:50.909 068 11327.78 255.54 54198.56 88888.00 2015-03-09 19:19:51.409 068 11327.75 255.60 54198.54 88888.00 2015-03-09 19:19:51.909 068 11327.74 255.63 54198.51 88888.00 2015-03-09 19:19:52.409 068 11327.74 255.67 54198.63 88888.00 2015-03-09 19:19:52.909 068 11327.74 255.71 54198.65 88888.00 2015-03-09 19:19:53.409 068 11327.78 255.72 54198.68 88888.00 2015-03-09 19:19:53.909 068 11327.85 255.76 54198.70 88888.00 2015-03-09 19:19:54.409 068 11327.79 255.75 54198.65 88888.00 2015-03-09 19:19:54.909 068 11327.73 255.73 54198.69 88888.00 2015-03-09 19:19:55.409 068 11327.77 255.76 54198.74 88888.00 2015-03-09 19:19:55.909 068 11327.79 255.77 54198.81 88888.00 2015-03-09 19:19:56.409 068 11327.80 255.83 54198.78 88888.00 2015-03-09 19:19:56.909 068 11327.74 255.89 54198.78 88888.00 2015-03-09 19:19:57.409 068 11327.77 255.89 54198.79 88888.00 2015-03-09 19:19:57.909 068 11327.74 255.94 54198.81 88888.00 2015-03-09 19:19:58.409 068 11327.74 255.93 54198.80 88888.00 2015-03-09 19:19:58.909 068 11327.80 255.99 54198.86 88888.00 2015-03-09 19:19:59.409 068 11327.89 256.01 54198.96 88888.00 2015-03-09 19:19:59.909 068 11327.73 255.98 54199.39 88888.00 2015-03-09 19:20:00.409 068 11327.79 256.08 54199.36 88888.00 2015-03-09 19:20:00.909 068 11327.95 256.18 54198.98 88888.00 2015-03-09 19:20:01.409 068 11327.99 256.22 54198.83 88888.00 2015-03-09 19:20:01.909 068 11328.04 256.18 54198.80 88888.00 2015-03-09 19:20:02.409 068 11328.03 256.16 54198.82 88888.00 2015-03-09 19:20:02.909 068 11327.99 256.19 54198.87 88888.00 2015-03-09 19:20:03.409 068 11328.04 256.23 54199.01 88888.00 2015-03-09 19:20:03.909 068 11328.04 256.16 54199.01 88888.00 2015-03-09 19:20:04.409 068 11328.03 256.18 54198.97 88888.00 2015-03-09 19:20:04.909 068 11328.11 256.19 54198.95 88888.00 2015-03-09 19:20:05.409 068 11328.10 256.25 54198.98 88888.00 2015-03-09 19:20:05.909 068 11328.11 256.24 54198.99 88888.00 2015-03-09 19:20:06.409 068 11328.11 256.24 54198.91 88888.00 2015-03-09 19:20:06.909 068 11328.12 256.25 54198.94 88888.00 2015-03-09 19:20:07.409 068 11328.09 256.26 54199.22 88888.00 2015-03-09 19:20:07.909 068 11328.06 256.35 54199.59 88888.00 2015-03-09 19:20:08.409 068 11328.12 256.42 54199.58 88888.00 2015-03-09 19:20:08.909 068 11328.21 256.45 54199.22 88888.00 2015-03-09 19:20:09.409 068 11328.30 256.44 54198.78 88888.00 2015-03-09 19:20:09.909 068 11328.26 256.48 54198.74 88888.00 2015-03-09 19:20:10.409 068 11328.24 256.51 54198.83 88888.00 2015-03-09 19:20:10.909 068 11328.29 256.52 54198.87 88888.00 2015-03-09 19:20:11.409 068 11328.33 256.49 54198.94 88888.00 2015-03-09 19:20:11.909 068 11328.37 256.51 54198.99 88888.00 2015-03-09 19:20:12.409 068 11328.33 256.53 54199.05 88888.00 2015-03-09 19:20:12.909 068 11328.35 256.58 54199.16 88888.00 2015-03-09 19:20:13.409 068 11328.38 256.58 54199.07 88888.00 2015-03-09 19:20:13.909 068 11328.40 256.60 54199.09 88888.00 2015-03-09 19:20:14.409 068 11328.47 256.67 54198.98 88888.00 2015-03-09 19:20:14.909 068 11328.46 256.72 54198.96 88888.00 2015-03-09 19:20:15.409 068 11328.48 256.76 54198.91 88888.00 2015-03-09 19:20:15.909 068 11328.48 256.79 54198.87 88888.00 2015-03-09 19:20:16.409 068 11328.52 256.81 54198.87 88888.00 2015-03-09 19:20:16.909 068 11328.54 256.85 54198.88 88888.00 2015-03-09 19:20:17.409 068 11328.53 256.79 54198.91 88888.00 2015-03-09 19:20:17.909 068 11328.64 256.84 54198.92 88888.00 2015-03-09 19:20:18.409 068 11328.72 256.85 54198.87 88888.00 2015-03-09 19:20:18.909 068 11328.68 256.87 54198.89 88888.00 2015-03-09 19:20:19.409 068 11328.71 256.83 54198.90 88888.00 2015-03-09 19:20:19.909 068 11328.74 256.82 54198.92 88888.00 2015-03-09 19:20:20.409 068 11328.76 256.86 54198.92 88888.00 2015-03-09 19:20:20.909 068 11328.78 256.91 54198.97 88888.00 2015-03-09 19:20:21.409 068 11328.79 256.91 54198.92 88888.00 2015-03-09 19:20:21.909 068 11328.85 256.90 54198.87 88888.00 2015-03-09 19:20:22.409 068 11328.85 256.89 54198.96 88888.00 2015-03-09 19:20:22.909 068 11328.84 256.92 54198.98 88888.00 2015-03-09 19:20:23.409 068 11328.87 256.99 54198.87 88888.00 2015-03-09 19:20:23.909 068 11328.80 256.91 54198.92 88888.00 2015-03-09 19:20:24.409 068 11328.77 256.85 54198.82 88888.00 2015-03-09 19:20:24.909 068 11328.73 256.84 54198.79 88888.00 2015-03-09 19:20:25.409 068 11328.76 256.76 54198.83 88888.00 2015-03-09 19:20:25.909 068 11328.80 256.75 54198.86 88888.00 2015-03-09 19:20:26.409 068 11328.82 256.77 54198.82 88888.00 2015-03-09 19:20:26.909 068 11328.79 256.78 54198.81 88888.00 2015-03-09 19:20:27.409 068 11328.77 256.77 54198.92 88888.00 2015-03-09 19:20:27.909 068 11328.73 256.81 54198.92 88888.00 2015-03-09 19:20:28.409 068 11328.69 256.83 54198.94 88888.00 2015-03-09 19:20:28.909 068 11328.74 256.77 54198.90 88888.00 2015-03-09 19:20:29.409 068 11328.72 256.75 54198.87 88888.00 2015-03-09 19:20:29.909 068 11328.72 256.75 54198.95 88888.00 2015-03-09 19:20:30.409 068 11328.67 256.68 54198.95 88888.00 2015-03-09 19:20:30.909 068 11328.68 256.77 54198.95 88888.00 2015-03-09 19:20:31.409 068 11328.69 256.77 54198.98 88888.00 2015-03-09 19:20:31.909 068 11328.78 256.76 54199.00 88888.00 2015-03-09 19:20:32.409 068 11328.73 256.75 54199.05 88888.00 2015-03-09 19:20:32.909 068 11328.68 256.76 54199.12 88888.00 2015-03-09 19:20:33.409 068 11328.74 256.77 54199.16 88888.00 2015-03-09 19:20:33.909 068 11328.77 256.81 54199.16 88888.00 2015-03-09 19:20:34.409 068 11328.74 256.81 54199.21 88888.00 2015-03-09 19:20:34.909 068 11328.74 256.76 54199.30 88888.00 2015-03-09 19:20:35.409 068 11328.71 256.75 54199.34 88888.00 2015-03-09 19:20:35.909 068 11328.68 256.79 54199.30 88888.00 2015-03-09 19:20:36.409 068 11328.69 256.78 54199.33 88888.00 2015-03-09 19:20:36.909 068 11328.73 256.79 54199.32 88888.00 2015-03-09 19:20:37.409 068 11328.73 256.83 54199.34 88888.00 2015-03-09 19:20:37.909 068 11328.72 256.84 54199.38 88888.00 2015-03-09 19:20:38.409 068 11328.73 256.83 54199.49 88888.00 2015-03-09 19:20:38.909 068 11328.66 256.84 54199.48 88888.00 2015-03-09 19:20:39.409 068 11328.62 256.82 54199.50 88888.00 2015-03-09 19:20:39.909 068 11328.59 256.79 54199.53 88888.00 2015-03-09 19:20:40.409 068 11328.61 256.77 54199.53 88888.00 2015-03-09 19:20:40.909 068 11328.62 256.83 54199.58 88888.00 2015-03-09 19:20:41.410 068 11328.54 256.85 54199.52 88888.00 2015-03-09 19:20:41.910 068 11328.46 256.86 54199.42 88888.00 2015-03-09 19:20:42.410 068 11328.43 256.93 54199.34 88888.00 2015-03-09 19:20:42.910 068 11328.42 256.87 54199.36 88888.00 2015-03-09 19:20:43.410 068 11328.45 256.87 54199.33 88888.00 2015-03-09 19:20:43.910 068 11328.41 256.85 54199.40 88888.00 2015-03-09 19:20:44.410 068 11328.38 256.86 54199.48 88888.00 2015-03-09 19:20:44.910 068 11328.37 256.87 54199.53 88888.00 2015-03-09 19:20:45.410 068 11328.30 256.81 54199.50 88888.00 2015-03-09 19:20:45.910 068 11328.27 256.81 54199.54 88888.00 2015-03-09 19:20:46.410 068 11328.35 256.87 54199.56 88888.00 2015-03-09 19:20:46.910 068 11328.33 256.91 54199.53 88888.00 2015-03-09 19:20:47.410 068 11328.35 256.93 54199.53 88888.00 2015-03-09 19:20:47.910 068 11328.36 256.92 54199.51 88888.00 2015-03-09 19:20:48.410 068 11328.33 256.95 54199.57 88888.00 2015-03-09 19:20:48.910 068 11328.32 256.98 54199.64 88888.00 2015-03-09 19:20:49.410 068 11328.36 256.99 54199.67 88888.00 2015-03-09 19:20:49.910 068 11328.32 256.94 54199.62 88888.00 2015-03-09 19:20:50.410 068 11328.33 256.94 54199.61 88888.00 2015-03-09 19:20:50.910 068 11328.33 256.92 54199.67 88888.00 2015-03-09 19:20:51.410 068 11328.37 256.94 54199.71 88888.00 2015-03-09 19:20:51.910 068 11328.35 257.00 54200.05 88888.00 2015-03-09 19:20:52.410 068 11328.25 257.06 54200.31 88888.00 2015-03-09 19:20:52.910 068 11328.32 257.00 54200.04 88888.00 2015-03-09 19:20:53.410 068 11328.41 257.01 54199.60 88888.00 2015-03-09 19:20:53.910 068 11328.45 257.03 54199.58 88888.00 2015-03-09 19:20:54.410 068 11328.50 257.09 54199.60 88888.00 2015-03-09 19:20:54.910 068 11328.47 257.12 54199.60 88888.00 2015-03-09 19:20:55.410 068 11328.47 257.18 54199.59 88888.00 2015-03-09 19:20:55.910 068 11328.41 257.18 54199.57 88888.00 2015-03-09 19:20:56.410 068 11328.48 257.19 54199.57 88888.00 2015-03-09 19:20:56.910 068 11328.46 257.18 54199.58 88888.00 2015-03-09 19:20:57.410 068 11328.43 257.20 54199.61 88888.00 2015-03-09 19:20:57.910 068 11328.46 257.24 54199.65 88888.00 2015-03-09 19:20:58.410 068 11328.51 257.21 54199.64 88888.00 2015-03-09 19:20:58.910 068 11328.53 257.21 54199.67 88888.00 2015-03-09 19:20:59.410 068 11328.50 257.28 54199.60 88888.00 2015-03-09 19:20:59.910 068 11328.48 257.30 54199.60 88888.00 2015-03-09 19:21:00.410 068 11328.48 257.36 54199.60 88888.00 2015-03-09 19:21:00.910 068 11328.50 257.40 54199.66 88888.00 2015-03-09 19:21:01.410 068 11328.54 257.36 54199.67 88888.00 2015-03-09 19:21:01.910 068 11328.51 257.36 54199.82 88888.00 2015-03-09 19:21:02.410 068 11328.51 257.34 54199.78 88888.00 2015-03-09 19:21:02.910 068 11328.46 257.35 54199.76 88888.00 2015-03-09 19:21:03.410 068 11328.47 257.34 54199.73 88888.00 2015-03-09 19:21:03.910 068 11328.50 257.34 54199.67 88888.00 2015-03-09 19:21:04.410 068 11328.52 257.33 54199.68 88888.00 2015-03-09 19:21:04.910 068 11328.54 257.34 54199.71 88888.00 2015-03-09 19:21:05.410 068 11328.54 257.35 54199.78 88888.00 2015-03-09 19:21:05.910 068 11328.54 257.35 54199.71 88888.00 2015-03-09 19:21:06.410 068 11328.56 257.45 54199.79 88888.00 2015-03-09 19:21:06.910 068 11328.54 257.46 54199.80 88888.00 2015-03-09 19:21:07.410 068 11328.56 257.40 54199.86 88888.00 2015-03-09 19:21:07.910 068 11328.56 257.40 54199.86 88888.00 2015-03-09 19:21:08.410 068 11328.56 257.40 54199.91 88888.00 2015-03-09 19:21:08.910 068 11328.59 257.40 54199.89 88888.00 2015-03-09 19:21:09.410 068 11328.61 257.44 54199.79 88888.00 2015-03-09 19:21:09.910 068 11328.66 257.41 54199.78 88888.00 2015-03-09 19:21:10.410 068 11328.66 257.44 54199.85 88888.00 2015-03-09 19:21:10.910 068 11328.66 257.45 54199.84 88888.00 2015-03-09 19:21:11.410 068 11328.61 257.54 54199.85 88888.00 2015-03-09 19:21:11.910 068 11328.59 257.58 54199.77 88888.00 2015-03-09 19:21:12.410 068 11328.64 257.54 54199.76 88888.00 2015-03-09 19:21:12.910 068 11328.66 257.63 54199.75 88888.00 2015-03-09 19:21:13.410 068 11328.63 257.71 54199.78 88888.00 2015-03-09 19:21:13.910 068 11328.67 257.66 54199.77 88888.00 2015-03-09 19:21:14.410 068 11328.67 257.67 54199.75 88888.00 2015-03-09 19:21:14.910 068 11328.66 257.66 54199.68 88888.00 2015-03-09 19:21:15.410 068 11328.68 257.67 54199.76 88888.00 2015-03-09 19:21:15.910 068 11328.68 257.75 54199.82 88888.00 2015-03-09 19:21:16.410 068 11328.68 257.76 54199.76 88888.00 2015-03-09 19:21:16.910 068 11328.76 257.71 54199.79 88888.00 2015-03-09 19:21:17.410 068 11328.77 257.70 54199.85 88888.00 2015-03-09 19:21:17.910 068 11328.71 257.75 54199.88 88888.00 2015-03-09 19:21:18.410 068 11328.71 257.78 54199.87 88888.00 2015-03-09 19:21:18.910 068 11328.74 257.78 54199.86 88888.00 2015-03-09 19:21:19.410 068 11328.74 257.84 54199.97 88888.00 2015-03-09 19:21:19.910 068 11328.74 257.96 54199.96 88888.00 2015-03-09 19:21:20.410 068 11328.72 257.91 54200.05 88888.00 2015-03-09 19:21:20.910 068 11328.74 257.85 54200.04 88888.00 2015-03-09 19:21:21.410 068 11328.77 257.91 54200.02 88888.00 2015-03-09 19:21:21.910 068 11328.82 257.96 54199.91 88888.00 2015-03-09 19:21:22.410 068 11328.79 257.97 54199.93 88888.00 2015-03-09 19:21:22.910 068 11328.83 257.91 54199.99 88888.00 2015-03-09 19:21:23.410 068 11328.82 257.94 54200.00 88888.00 2015-03-09 19:21:23.910 068 11328.85 257.94 54199.97 88888.00 2015-03-09 19:21:24.410 068 11328.83 257.94 54199.99 88888.00 2015-03-09 19:21:24.910 068 11328.85 257.99 54200.05 88888.00 2015-03-09 19:21:25.410 068 11328.85 257.99 54200.12 88888.00 2015-03-09 19:21:25.910 068 11328.82 258.00 54200.14 88888.00 2015-03-09 19:21:26.410 068 11328.79 258.00 54200.14 88888.00 2015-03-09 19:21:26.910 068 11328.87 258.08 54200.17 88888.00 2015-03-09 19:21:27.410 068 11328.87 258.05 54200.22 88888.00 2015-03-09 19:21:27.910 068 11328.90 258.10 54200.29 88888.00 2015-03-09 19:21:28.410 068 11328.94 258.12 54200.31 88888.00 2015-03-09 19:21:28.910 068 11328.95 258.12 54200.26 88888.00 2015-03-09 19:21:29.410 068 11328.99 258.13 54200.39 88888.00 2015-03-09 19:21:29.910 068 11328.93 258.11 54200.78 88888.00 2015-03-09 19:21:30.410 068 11328.93 258.12 54200.82 88888.00 2015-03-09 19:21:30.910 068 11328.95 258.12 54200.36 88888.00 2015-03-09 19:21:31.410 068 11329.01 258.16 54200.17 88888.00 2015-03-09 19:21:31.910 068 11329.05 258.17 54200.08 88888.00 2015-03-09 19:21:32.410 068 11329.03 258.17 54200.14 88888.00 2015-03-09 19:21:32.910 068 11328.93 258.22 54200.13 88888.00 2015-03-09 19:21:33.410 068 11328.93 258.26 54200.20 88888.00 2015-03-09 19:21:33.910 068 11328.93 258.26 54200.17 88888.00 2015-03-09 19:21:34.410 068 11328.85 258.29 54200.19 88888.00 2015-03-09 19:21:34.910 068 11328.80 258.28 54200.15 88888.00 2015-03-09 19:21:35.410 068 11328.80 258.21 54200.20 88888.00 2015-03-09 19:21:35.910 068 11328.84 258.27 54200.28 88888.00 2015-03-09 19:21:36.410 068 11328.76 258.25 54200.28 88888.00 2015-03-09 19:21:36.910 068 11328.76 258.22 54200.24 88888.00 2015-03-09 19:21:37.410 068 11328.80 258.28 54200.28 88888.00 2015-03-09 19:21:37.910 068 11328.78 258.21 54200.22 88888.00 2015-03-09 19:21:38.410 068 11328.72 258.19 54200.18 88888.00 2015-03-09 19:21:38.910 068 11328.73 258.20 54200.22 88888.00 2015-03-09 19:21:39.410 068 11328.74 258.20 54200.24 88888.00 2015-03-09 19:21:39.910 068 11328.76 258.24 54200.37 88888.00 2015-03-09 19:21:40.410 068 11328.66 258.27 54200.30 88888.00 2015-03-09 19:21:40.910 068 11328.62 258.28 54200.31 88888.00 2015-03-09 19:21:41.410 068 11328.59 258.24 54200.43 88888.00 2015-03-09 19:21:41.910 068 11328.62 258.25 54200.46 88888.00 2015-03-09 19:21:42.410 068 11328.69 258.25 54200.35 88888.00 2015-03-09 19:21:42.910 068 11328.66 258.28 54200.39 88888.00 2015-03-09 19:21:43.410 068 11328.61 258.30 54200.49 88888.00 2015-03-09 19:21:43.910 068 11328.64 258.28 54200.45 88888.00 2015-03-09 19:21:44.410 068 11328.63 258.29 54200.43 88888.00 2015-03-09 19:21:44.910 068 11328.66 258.34 54200.39 88888.00 2015-03-09 19:21:45.410 068 11328.63 258.34 54200.38 88888.00 2015-03-09 19:21:45.910 068 11328.62 258.36 54200.44 88888.00 2015-03-09 19:21:46.410 068 11328.56 258.39 54200.46 88888.00 2015-03-09 19:21:46.910 068 11328.62 258.38 54200.46 88888.00 2015-03-09 19:21:47.410 068 11328.58 258.39 54200.48 88888.00 2015-03-09 19:21:47.910 068 11328.59 258.45 54200.46 88888.00 2015-03-09 19:21:48.410 068 11328.61 258.47 54200.45 88888.00 2015-03-09 19:21:48.910 068 11328.67 258.48 54200.45 88888.00 2015-03-09 19:21:49.410 068 11328.66 258.47 54200.52 88888.00 2015-03-09 19:21:49.910 068 11328.62 258.48 54200.65 88888.00 2015-03-09 19:21:50.410 068 11328.64 258.51 54200.66 88888.00 2015-03-09 19:21:50.910 068 11328.62 258.56 54200.62 88888.00 2015-03-09 19:21:51.410 068 11328.56 258.53 54200.55 88888.00 2015-03-09 19:21:51.910 068 11328.59 258.55 54200.54 88888.00 2015-03-09 19:21:52.410 068 11328.61 258.58 54200.58 88888.00 2015-03-09 19:21:52.910 068 11328.62 258.56 54200.63 88888.00 2015-03-09 19:21:53.410 068 11328.68 258.56 54200.64 88888.00 2015-03-09 19:21:53.910 068 11328.67 258.55 54200.65 88888.00 2015-03-09 19:21:54.410 068 11328.68 258.56 54200.70 88888.00 2015-03-09 19:21:54.910 068 11328.69 258.59 54200.71 88888.00 2015-03-09 19:21:55.410 068 11328.71 258.59 54200.71 88888.00 2015-03-09 19:21:55.910 068 11328.64 258.63 54200.67 88888.00 2015-03-09 19:21:56.410 068 11328.71 258.61 54200.59 88888.00 2015-03-09 19:21:56.910 068 11328.72 258.59 54200.61 88888.00 2015-03-09 19:21:57.410 068 11328.74 258.62 54200.65 88888.00 2015-03-09 19:21:57.910 068 11328.66 258.61 54200.58 88888.00 2015-03-09 19:21:58.410 068 11328.67 258.61 54200.57 88888.00 2015-03-09 19:21:58.910 068 11328.66 258.60 54200.59 88888.00 2015-03-09 19:21:59.410 068 11328.58 258.64 54200.62 88888.00 2015-03-09 19:21:59.910 068 11328.59 258.65 54200.54 88888.00 2015-03-09 19:22:00.410 068 11328.59 258.64 54200.54 88888.00 2015-03-09 19:22:00.910 068 11328.53 258.70 54200.62 88888.00 2015-03-09 19:22:01.410 068 11328.54 258.73 54200.59 88888.00 2015-03-09 19:22:01.910 068 11328.51 258.79 54200.55 88888.00 2015-03-09 19:22:02.410 068 11328.52 258.72 54200.55 88888.00 2015-03-09 19:22:02.910 068 11328.58 258.68 54200.58 88888.00 2015-03-09 19:22:03.410 068 11328.57 258.65 54200.54 88888.00 2015-03-09 19:22:03.910 068 11328.50 258.64 54200.57 88888.00 2015-03-09 19:22:04.410 068 11328.42 258.69 54200.59 88888.00 2015-03-09 19:22:04.910 068 11328.36 258.78 54200.73 88888.00 2015-03-09 19:22:05.410 068 11328.25 258.76 54200.68 88888.00 2015-03-09 19:22:05.910 068 11328.29 258.78 54200.72 88888.00 2015-03-09 19:22:06.410 068 11328.29 258.78 54200.74 88888.00 2015-03-09 19:22:06.910 068 11328.26 258.77 54200.80 88888.00 2015-03-09 19:22:07.410 068 11328.25 258.77 54200.89 88888.00 2015-03-09 19:22:07.910 068 11328.22 258.78 54200.80 88888.00 2015-03-09 19:22:08.410 068 11328.24 258.76 54200.80 88888.00 2015-03-09 19:22:08.910 068 11328.16 258.82 54200.91 88888.00 2015-03-09 19:22:09.410 068 11328.11 258.82 54200.98 88888.00 2015-03-09 19:22:09.910 068 11328.06 258.87 54201.00 88888.00 2015-03-09 19:22:10.410 068 11328.05 258.88 54201.01 88888.00 2015-03-09 19:22:10.910 068 11328.00 258.88 54201.05 88888.00 2015-03-09 19:22:11.410 068 11327.98 258.94 54201.05 88888.00 2015-03-09 19:22:11.910 068 11327.95 258.98 54201.09 88888.00 2015-03-09 19:22:12.410 068 11327.88 259.02 54201.07 88888.00 2015-03-09 19:22:12.910 068 11327.84 259.05 54201.10 88888.00 2015-03-09 19:22:13.410 068 11327.78 258.96 54201.16 88888.00 2015-03-09 19:22:13.910 068 11327.78 258.87 54201.22 88888.00 2015-03-09 19:22:14.410 068 11327.72 258.84 54201.25 88888.00 2015-03-09 19:22:14.910 068 11327.63 258.88 54201.37 88888.00 2015-03-09 19:22:15.410 068 11327.63 258.88 54201.33 88888.00 2015-03-09 19:22:15.910 068 11327.59 258.87 54201.32 88888.00 2015-03-09 19:22:16.410 068 11327.63 258.89 54201.28 88888.00 2015-03-09 19:22:16.910 068 11327.61 258.82 54201.27 88888.00 2015-03-09 19:22:17.410 068 11327.59 258.79 54201.42 88888.00 2015-03-09 19:22:17.910 068 11327.70 258.81 54201.42 88888.00 2015-03-09 19:22:18.410 068 11327.78 258.78 54201.41 88888.00 2015-03-09 19:22:18.910 068 11327.75 258.77 54201.36 88888.00 2015-03-09 19:22:19.410 068 11327.74 258.84 54201.46 88888.00 2015-03-09 19:22:19.910 068 11327.74 258.87 54201.51 88888.00 2015-03-09 19:22:20.410 068 11327.63 258.90 54201.50 88888.00 2015-03-09 19:22:20.910 068 11327.64 258.90 54201.44 88888.00 2015-03-09 19:22:21.410 068 11327.59 258.92 54201.45 88888.00 2015-03-09 19:22:21.910 068 11327.57 258.90 54201.51 88888.00 2015-03-09 19:22:22.410 068 11327.64 258.87 54201.52 88888.00 2015-03-09 19:22:22.910 068 11327.63 258.80 54201.46 88888.00 2015-03-09 19:22:23.410 068 11327.64 258.76 54201.42 88888.00 2015-03-09 19:22:23.910 068 11327.64 258.72 54201.49 88888.00 2015-03-09 19:22:24.410 068 11327.64 258.68 54201.52 88888.00 2015-03-09 19:22:24.910 068 11327.57 258.67 54201.61 88888.00 2015-03-09 19:22:25.410 068 11327.57 258.64 54201.61 88888.00 2015-03-09 19:22:25.910 068 11327.63 258.61 54201.52 88888.00 2015-03-09 19:22:26.410 068 11327.61 258.58 54201.58 88888.00 2015-03-09 19:22:26.910 068 11327.58 258.58 54201.60 88888.00 2015-03-09 19:22:27.410 068 11327.54 258.58 54201.60 88888.00 2015-03-09 19:22:27.910 068 11327.52 258.50 54201.60 88888.00 2015-03-09 19:22:28.410 068 11327.56 258.44 54201.58 88888.00 2015-03-09 19:22:28.910 068 11327.54 258.47 54201.54 88888.00 2015-03-09 19:22:29.410 068 11327.52 258.48 54201.46 88888.00 2015-03-09 19:22:29.910 068 11327.47 258.51 54201.45 88888.00 2015-03-09 19:22:30.410 068 11327.47 258.45 54201.50 88888.00 2015-03-09 19:22:30.910 068 11327.47 258.42 54201.53 88888.00 2015-03-09 19:22:31.410 068 11327.42 258.41 54201.62 88888.00 2015-03-09 19:22:31.910 068 11327.35 258.39 54201.68 88888.00 2015-03-09 19:22:32.410 068 11327.38 258.38 54201.71 88888.00 2015-03-09 19:22:32.910 068 11327.37 258.41 54201.66 88888.00 2015-03-09 19:22:33.410 068 11327.32 258.39 54201.70 88888.00 2015-03-09 19:22:33.910 068 11327.31 258.39 54201.76 88888.00 2015-03-09 19:22:34.410 068 11327.27 258.39 54201.75 88888.00 2015-03-09 19:22:34.910 068 11327.20 258.36 54201.84 88888.00 2015-03-09 19:22:35.410 068 11327.22 258.29 54201.82 88888.00 2015-03-09 19:22:35.910 068 11327.25 258.33 54201.79 88888.00 2015-03-09 19:22:36.410 068 11327.21 258.28 54201.80 88888.00 2015-03-09 19:22:36.910 068 11327.22 258.26 54201.81 88888.00 2015-03-09 19:22:37.410 068 11327.17 258.33 54201.84 88888.00 2015-03-09 19:22:37.910 068 11327.15 258.36 54201.89 88888.00 2015-03-09 19:22:38.410 068 11327.17 258.28 54201.89 88888.00 2015-03-09 19:22:38.910 068 11327.17 258.26 54201.87 88888.00 2015-03-09 19:22:39.410 068 11327.21 258.26 54201.82 88888.00 2015-03-09 19:22:39.910 068 11327.12 258.24 54201.97 88888.00 2015-03-09 19:22:40.410 068 11327.10 258.21 54201.98 88888.00 2015-03-09 19:22:40.910 068 11327.15 258.26 54201.96 88888.00 2015-03-09 19:22:41.410 068 11327.10 258.31 54202.03 88888.00 2015-03-09 19:22:41.910 068 11327.06 258.31 54202.02 88888.00 2015-03-09 19:22:42.410 068 11327.00 258.26 54202.10 88888.00 2015-03-09 19:22:42.910 068 11327.01 258.24 54202.13 88888.00 2015-03-09 19:22:43.410 068 11327.01 258.22 54202.11 88888.00 2015-03-09 19:22:43.910 068 11326.95 258.20 54202.08 88888.00 2015-03-09 19:22:44.410 068 11326.99 258.17 54202.10 88888.00 2015-03-09 19:22:44.910 068 11326.95 258.16 54202.16 88888.00 2015-03-09 19:22:45.410 068 11326.88 258.13 54202.13 88888.00 2015-03-09 19:22:45.910 068 11326.89 258.13 54202.16 88888.00 2015-03-09 19:22:46.410 068 11326.88 258.12 54202.23 88888.00 2015-03-09 19:22:46.910 068 11326.81 258.13 54202.32 88888.00 2015-03-09 19:22:47.410 068 11326.80 258.12 54202.29 88888.00 2015-03-09 19:22:47.910 068 11326.78 258.11 54202.21 88888.00 2015-03-09 19:22:48.410 068 11326.74 258.08 54202.20 88888.00 2015-03-09 19:22:48.910 068 11326.73 258.03 54202.24 88888.00 2015-03-09 19:22:49.410 068 11326.75 258.03 54202.27 88888.00 2015-03-09 19:22:49.910 068 11326.68 258.03 54202.29 88888.00 2015-03-09 19:22:50.410 068 11326.65 257.99 54202.37 88888.00 2015-03-09 19:22:50.910 068 11326.65 257.95 54202.30 88888.00 2015-03-09 19:22:51.410 068 11326.64 257.99 54202.31 88888.00 2015-03-09 19:22:51.910 068 11326.60 257.94 54202.13 88888.00 2015-03-09 19:22:52.410 068 11326.53 257.88 54202.14 88888.00 2015-03-09 19:22:52.910 068 11326.50 257.88 54202.14 88888.00 2015-03-09 19:22:53.410 068 11326.47 257.88 54202.10 88888.00 2015-03-09 19:22:53.910 068 11326.44 257.89 54202.14 88888.00 2015-03-09 19:22:54.410 068 11326.41 257.83 54202.23 88888.00 2015-03-09 19:22:54.910 068 11326.43 257.74 54202.30 88888.00 2015-03-09 19:22:55.410 068 11326.42 257.77 54202.32 88888.00 2015-03-09 19:22:55.910 068 11326.38 257.76 54202.30 88888.00 2015-03-09 19:22:56.410 068 11326.39 257.71 54202.21 88888.00 2015-03-09 19:22:56.910 068 11326.43 257.72 54202.20 88888.00 2015-03-09 19:22:57.410 068 11326.50 257.75 54202.21 88888.00 2015-03-09 19:22:57.910 068 11326.48 257.68 54202.22 88888.00 2015-03-09 19:22:58.410 068 11326.41 257.66 54202.19 88888.00 2015-03-09 19:22:58.910 068 11326.43 257.61 54202.20 88888.00 2015-03-09 19:22:59.410 068 11326.41 257.63 54202.29 88888.00 2015-03-09 19:22:59.910 068 11326.38 257.58 54202.29 88888.00 2015-03-09 19:23:00.410 068 11326.47 257.54 54202.27 88888.00 2015-03-09 19:23:00.910 068 11326.47 257.46 54202.30 88888.00 2015-03-09 19:23:01.411 068 11326.42 257.40 54202.29 88888.00 2015-03-09 19:23:01.911 068 11326.41 257.40 54202.27 88888.00 2015-03-09 19:23:02.411 068 11326.44 257.43 54202.25 88888.00 2015-03-09 19:23:02.911 068 11326.34 257.40 54202.22 88888.00 2015-03-09 19:23:03.411 068 11326.33 257.40 54202.23 88888.00 2015-03-09 19:23:03.911 068 11326.34 257.37 54202.21 88888.00 2015-03-09 19:23:04.411 068 11326.39 257.30 54202.19 88888.00 2015-03-09 19:23:04.911 068 11326.41 257.30 54202.20 88888.00 2015-03-09 19:23:05.411 068 11326.44 257.32 54202.30 88888.00 2015-03-09 19:23:05.911 068 11326.58 257.37 54202.42 88888.00 2015-03-09 19:23:06.411 068 11326.71 257.28 54202.42 88888.00 2015-03-09 19:23:06.911 068 11326.73 257.19 54202.40 88888.00 2015-03-09 19:23:07.411 068 11326.68 257.09 54202.36 88888.00 2015-03-09 19:23:07.911 068 11326.69 257.09 54202.37 88888.00 2015-03-09 19:23:08.411 068 11326.68 257.12 54202.32 88888.00 2015-03-09 19:23:08.911 068 11326.60 257.18 54202.31 88888.00 2015-03-09 19:23:09.411 068 11326.49 257.19 54202.28 88888.00 2015-03-09 19:23:09.911 068 11326.27 257.12 54202.34 88888.00 2015-03-09 19:23:10.411 068 11326.26 257.07 54202.37 88888.00 2015-03-09 19:23:10.911 068 11326.24 257.07 54202.40 88888.00 2015-03-09 19:23:11.411 068 11326.18 257.01 54202.34 88888.00 2015-03-09 19:23:11.911 068 11326.22 257.00 54202.38 88888.00 2015-03-09 19:23:12.411 068 11326.20 257.02 54202.39 88888.00 2015-03-09 19:23:12.911 068 11326.20 257.19 54202.37 88888.00 2015-03-09 19:23:13.411 068 11326.17 257.42 54202.34 88888.00 2015-03-09 19:23:13.911 068 11326.16 257.54 54202.30 88888.00 2015-03-09 19:23:14.411 068 11326.16 257.61 54202.32 88888.00 2015-03-09 19:23:14.911 068 11326.12 257.54 54202.28 88888.00 2015-03-09 19:23:15.411 068 11326.07 257.36 54202.31 88888.00 2015-03-09 19:23:15.911 068 11326.02 257.20 54202.38 88888.00 2015-03-09 19:23:16.411 068 11326.10 256.99 54202.37 88888.00 2015-03-09 19:23:16.911 068 11326.08 256.91 54202.38 88888.00 2015-03-09 19:23:17.411 068 11326.10 256.90 54202.43 88888.00 2015-03-09 19:23:17.911 068 11326.12 256.89 54202.41 88888.00 2015-03-09 19:23:18.411 068 11326.12 256.87 54202.41 88888.00 2015-03-09 19:23:18.911 068 11326.06 256.85 54202.47 88888.00 2015-03-09 19:23:19.411 068 11326.08 256.90 54202.47 88888.00 2015-03-09 19:23:19.911 068 11326.06 256.89 54202.45 88888.00 2015-03-09 19:23:20.411 068 11326.03 256.82 54202.48 88888.00 2015-03-09 19:23:20.911 068 11326.13 256.77 54202.68 88888.00 2015-03-09 19:23:21.411 068 11326.29 256.76 54202.91 88888.00 2015-03-09 19:23:21.911 068 11326.46 256.76 54203.43 88888.00 2015-03-09 19:23:22.411 068 11326.65 256.90 54204.01 88888.00 2015-03-09 19:23:22.911 068 11326.85 256.98 54204.59 88888.00 2015-03-09 19:23:23.411 068 11327.04 256.90 54205.19 88888.00 2015-03-09 19:23:23.911 068 11327.25 257.02 54205.71 88888.00 2015-03-09 19:23:24.411 068 11327.44 257.16 54206.08 88888.00 2015-03-09 19:23:24.911 068 11327.57 257.33 54206.44 88888.00 2015-03-09 19:23:25.411 068 11327.67 257.53 54206.90 88888.00 2015-03-09 19:23:25.911 068 11327.67 257.72 54207.22 88888.00 2015-03-09 19:23:26.411 068 11327.74 257.91 54207.48 88888.00 2015-03-09 19:23:26.911 068 11327.74 258.06 54207.80 88888.00 2015-03-09 19:23:27.411 068 11327.73 258.26 54208.00 88888.00 2015-03-09 19:23:27.911 068 11327.68 258.39 54208.10 88888.00 2015-03-09 19:23:28.411 068 11327.64 258.43 54208.22 88888.00 2015-03-09 19:23:28.911 068 11327.58 258.44 54208.29 88888.00 2015-03-09 19:23:29.411 068 11327.59 258.52 54208.38 88888.00 2015-03-09 19:23:29.911 068 11327.61 258.58 54208.51 88888.00 2015-03-09 19:23:30.411 068 11327.61 258.61 54208.55 88888.00 2015-03-09 19:23:30.911 068 11327.58 258.58 54208.52 88888.00 2015-03-09 19:23:31.411 068 11327.56 258.53 54208.61 88888.00 2015-03-09 19:23:31.911 068 11327.54 258.47 54208.60 88888.00 2015-03-09 19:23:32.411 068 11327.56 258.41 54208.55 88888.00 2015-03-09 19:23:32.911 068 11327.56 258.39 54208.54 88888.00 2015-03-09 19:23:33.411 068 11327.46 258.48 54208.50 88888.00 2015-03-09 19:23:33.911 068 11327.46 258.55 54208.51 88888.00 2015-03-09 19:23:34.411 068 11327.51 258.75 54208.53 88888.00 2015-03-09 19:23:34.911 068 11327.62 258.85 54208.62 88888.00 2015-03-09 19:23:35.411 068 11327.65 258.93 54208.75 88888.00 2015-03-09 19:23:35.911 068 11327.72 258.93 54208.82 88888.00 2015-03-09 19:23:36.411 068 11327.77 258.86 54209.00 88888.00 2015-03-09 19:23:36.911 068 11327.88 258.84 54209.07 88888.00 2015-03-09 19:23:37.411 068 11327.88 258.76 54209.10 88888.00 2015-03-09 19:23:37.911 068 11327.88 258.63 54209.18 88888.00 2015-03-09 19:23:38.411 068 11327.93 258.59 54209.26 88888.00 2015-03-09 19:23:38.911 068 11327.95 258.52 54209.34 88888.00 2015-03-09 19:23:39.411 068 11327.98 258.48 54209.36 88888.00 2015-03-09 19:23:39.911 068 11328.05 258.43 54209.47 88888.00 2015-03-09 19:23:40.411 068 11328.01 258.39 54209.51 88888.00 2015-03-09 19:23:40.911 068 11328.03 258.33 54209.62 88888.00 2015-03-09 19:23:41.411 068 11328.04 258.31 54209.70 88888.00 2015-03-09 19:23:41.911 068 11328.00 258.25 54209.71 88888.00 2015-03-09 19:23:42.411 068 11328.03 258.24 54209.75 88888.00 2015-03-09 19:23:42.911 068 11328.07 258.34 54209.76 88888.00 2015-03-09 19:23:43.411 068 11328.06 258.30 54209.66 88888.00 2015-03-09 19:23:43.911 068 11328.10 258.25 54209.74 88888.00 2015-03-09 19:23:44.411 068 11328.11 258.24 54209.76 88888.00 2015-03-09 19:23:44.911 068 11328.09 258.20 54209.84 88888.00 2015-03-09 19:23:45.411 068 11328.04 258.17 54209.84 88888.00 2015-03-09 19:23:45.911 068 11328.04 258.13 54209.74 88888.00 2015-03-09 19:23:46.411 068 11328.07 258.12 54209.75 88888.00 2015-03-09 19:23:46.911 068 11328.06 258.14 54209.76 88888.00 2015-03-09 19:23:47.411 068 11327.99 258.12 54209.89 88888.00 2015-03-09 19:23:47.911 068 11327.98 258.11 54209.87 88888.00 2015-03-09 19:23:48.411 068 11328.00 258.06 54209.79 88888.00 2015-03-09 19:23:48.911 068 11328.03 258.11 54209.73 88888.00 2015-03-09 19:23:49.411 068 11327.98 258.13 54209.73 88888.00 2015-03-09 19:23:49.911 068 11327.93 258.13 54209.80 88888.00 2015-03-09 19:23:50.411 068 11327.95 258.08 54209.83 88888.00 2015-03-09 19:23:50.911 068 11327.98 258.09 54209.86 88888.00 2015-03-09 19:23:51.411 068 11327.93 258.09 54209.92 88888.00 2015-03-09 19:23:51.911 068 11327.91 258.03 54209.87 88888.00 2015-03-09 19:23:52.411 068 11327.89 258.01 54209.79 88888.00 2015-03-09 19:23:52.911 068 11327.86 258.01 54209.80 88888.00 2015-03-09 19:23:53.411 068 11327.85 258.05 54209.89 88888.00 2015-03-09 19:23:53.911 068 11327.84 258.05 54209.92 88888.00 2015-03-09 19:23:54.411 068 11327.85 258.00 54209.88 88888.00 2015-03-09 19:23:54.911 068 11327.80 258.09 54209.79 88888.00 2015-03-09 19:23:55.411 068 11327.77 258.10 54209.75 88888.00 2015-03-09 19:23:55.911 068 11327.73 258.06 54209.77 88888.00 2015-03-09 19:23:56.411 068 11327.78 258.05 54209.82 88888.00 2015-03-09 19:23:56.911 068 11327.82 258.04 54209.79 88888.00 2015-03-09 19:23:57.411 068 11327.82 258.01 54209.80 88888.00 2015-03-09 19:23:57.911 068 11327.78 257.97 54209.85 88888.00 2015-03-09 19:23:58.411 068 11327.82 257.97 54209.86 88888.00 2015-03-09 19:23:58.911 068 11327.79 257.97 54209.83 88888.00 2015-03-09 19:23:59.411 068 11327.74 257.99 54209.83 88888.00 2015-03-09 19:23:59.911 068 11327.77 258.03 54209.82 88888.00 2015-03-09 19:24:00.411 068 11327.70 258.01 54209.83 88888.00 2015-03-09 19:24:00.911 068 11327.65 257.99 54209.79 88888.00 2015-03-09 19:24:01.411 068 11327.70 258.02 54209.83 88888.00 2015-03-09 19:24:01.911 068 11327.72 258.02 54209.87 88888.00 2015-03-09 19:24:02.411 068 11327.67 257.96 54209.82 88888.00 2015-03-09 19:24:02.911 068 11327.68 257.99 54209.76 88888.00 2015-03-09 19:24:03.411 068 11327.69 257.99 54209.77 88888.00 2015-03-09 19:24:03.911 068 11327.70 257.93 54209.76 88888.00 2015-03-09 19:24:04.411 068 11327.74 257.88 54209.75 88888.00 2015-03-09 19:24:04.911 068 11327.79 257.86 54209.85 88888.00 2015-03-09 19:24:05.411 068 11327.75 257.82 54209.88 88888.00 2015-03-09 19:24:05.911 068 11327.73 257.82 54209.79 88888.00 2015-03-09 19:24:06.411 068 11327.73 257.82 54209.67 88888.00 2015-03-09 19:24:06.911 068 11327.67 257.85 54209.65 88888.00 2015-03-09 19:24:07.411 068 11327.68 257.87 54209.62 88888.00 2015-03-09 19:24:07.911 068 11327.72 257.80 54209.60 88888.00 2015-03-09 19:24:08.411 068 11327.74 257.78 54209.49 88888.00 2015-03-09 19:24:08.911 068 11327.72 257.76 54209.41 88888.00 2015-03-09 19:24:09.411 068 11327.73 257.74 54209.35 88888.00 2015-03-09 19:24:09.911 068 11327.77 257.70 54209.39 88888.00 2015-03-09 19:24:10.411 068 11327.79 257.70 54209.43 88888.00 2015-03-09 19:24:10.911 068 11327.80 257.69 54209.40 88888.00 2015-03-09 19:24:11.411 068 11327.91 257.70 54209.38 88888.00 2015-03-09 19:24:11.911 068 11327.98 257.68 54209.29 88888.00 2015-03-09 19:24:12.411 068 11327.85 257.68 54209.31 88888.00 2015-03-09 19:24:12.911 068 11327.79 257.66 54209.36 88888.00 2015-03-09 19:24:13.411 068 11327.82 257.68 54209.39 88888.00 2015-03-09 19:24:13.911 068 11327.82 257.66 54209.39 88888.00 2015-03-09 19:24:14.411 068 11327.91 257.60 54209.41 88888.00 2015-03-09 19:24:14.911 068 11327.94 257.61 54209.36 88888.00 2015-03-09 19:24:15.411 068 11327.88 257.63 54209.34 88888.00 2015-03-09 19:24:15.911 068 11327.94 257.61 54209.29 88888.00 2015-03-09 19:24:16.411 068 11327.95 257.58 54209.20 88888.00 2015-03-09 19:24:16.911 068 11328.01 257.58 54209.18 88888.00 2015-03-09 19:24:17.411 068 11327.96 257.62 54209.24 88888.00 2015-03-09 19:24:17.911 068 11327.98 257.57 54209.23 88888.00 2015-03-09 19:24:18.411 068 11328.01 257.51 54209.20 88888.00 2015-03-09 19:24:18.911 068 11327.96 257.51 54209.21 88888.00 2015-03-09 19:24:19.411 068 11328.00 257.52 54209.12 88888.00 2015-03-09 19:24:19.911 068 11327.99 257.55 54209.15 88888.00 2015-03-09 19:24:20.411 068 11327.98 257.60 54209.24 88888.00 2015-03-09 19:24:20.911 068 11328.01 257.58 54209.21 88888.00 2015-03-09 19:24:21.411 068 11327.95 257.54 54209.16 88888.00 2015-03-09 19:24:21.911 068 11327.96 257.55 54209.20 88888.00 2015-03-09 19:24:22.411 068 11327.98 257.53 54209.09 88888.00 2015-03-09 19:24:22.911 068 11327.96 257.52 54209.08 88888.00 2015-03-09 19:24:23.411 068 11327.99 257.53 54209.09 88888.00 2015-03-09 19:24:23.911 068 11328.01 257.54 54209.09 88888.00 2015-03-09 19:24:24.411 068 11328.01 257.55 54209.07 88888.00 2015-03-09 19:24:24.911 068 11328.00 257.66 54209.10 88888.00 2015-03-09 19:24:25.411 068 11328.01 257.66 54209.10 88888.00 2015-03-09 19:24:25.911 068 11328.04 257.65 54209.13 88888.00 2015-03-09 19:24:26.411 068 11328.01 257.70 54209.04 88888.00 2015-03-09 19:24:26.911 068 11328.06 257.72 54209.03 88888.00 2015-03-09 19:24:27.411 068 11328.01 257.66 54209.10 88888.00 2015-03-09 19:24:27.911 068 11327.93 257.65 54209.13 88888.00 2015-03-09 19:24:28.411 068 11327.90 257.61 54209.15 88888.00 2015-03-09 19:24:28.911 068 11327.86 257.61 54209.10 88888.00 2015-03-09 19:24:29.411 068 11327.80 257.65 54209.10 88888.00 2015-03-09 19:24:29.911 068 11327.83 257.67 54209.14 88888.00 2015-03-09 19:24:30.411 068 11327.78 257.65 54209.08 88888.00 2015-03-09 19:24:30.911 068 11327.84 257.63 54209.12 88888.00 2015-03-09 19:24:31.411 068 11327.90 257.66 54209.07 88888.00 2015-03-09 19:24:31.911 068 11327.96 257.71 54209.10 88888.00 2015-03-09 19:24:32.411 068 11327.93 257.77 54209.12 88888.00 2015-03-09 19:24:32.911 068 11327.95 257.75 54209.03 88888.00 2015-03-09 19:24:33.411 068 11327.96 257.69 54209.00 88888.00 2015-03-09 19:24:33.911 068 11327.86 257.67 54208.99 88888.00 2015-03-09 19:24:34.411 068 11327.79 257.72 54208.96 88888.00 2015-03-09 19:24:34.911 068 11327.78 257.76 54209.05 88888.00 2015-03-09 19:24:35.411 068 11327.83 257.80 54209.04 88888.00 2015-03-09 19:24:35.911 068 11327.93 257.82 54209.09 88888.00 2015-03-09 19:24:36.411 068 11327.88 257.77 54209.09 88888.00 2015-03-09 19:24:36.911 068 11327.80 257.74 54209.13 88888.00 2015-03-09 19:24:37.411 068 11327.82 257.76 54209.08 88888.00 2015-03-09 19:24:37.911 068 11327.80 257.76 54209.09 88888.00 2015-03-09 19:24:38.411 068 11327.82 257.75 54208.99 88888.00 2015-03-09 19:24:38.911 068 11327.79 257.74 54208.98 88888.00 2015-03-09 19:24:39.411 068 11327.77 257.76 54209.01 88888.00 2015-03-09 19:24:39.911 068 11327.74 257.79 54208.96 88888.00 2015-03-09 19:24:40.411 068 11327.77 257.74 54208.96 88888.00 2015-03-09 19:24:40.911 068 11327.79 257.76 54208.95 88888.00 2015-03-09 19:24:41.411 068 11327.80 257.78 54208.94 88888.00 2015-03-09 19:24:41.911 068 11327.77 257.78 54208.86 88888.00 2015-03-09 19:24:42.411 068 11327.77 257.83 54208.81 88888.00 2015-03-09 19:24:42.911 068 11327.80 257.80 54208.82 88888.00 2015-03-09 19:24:43.411 068 11327.72 257.77 54208.85 88888.00 2015-03-09 19:24:43.911 068 11327.68 257.76 54208.80 88888.00 2015-03-09 19:24:44.411 068 11327.67 257.68 54208.75 88888.00 2015-03-09 19:24:44.911 068 11327.62 257.69 54208.73 88888.00 2015-03-09 19:24:45.411 068 11327.56 257.63 54208.69 88888.00 2015-03-09 19:24:45.911 068 11327.53 257.55 54208.65 88888.00 2015-03-09 19:24:46.411 068 11327.52 257.40 54208.59 88888.00 2015-03-09 19:24:46.911 068 11327.49 257.36 54208.57 88888.00 2015-03-09 19:24:47.411 068 11327.43 257.34 54208.52 88888.00 2015-03-09 19:24:47.911 068 11327.41 257.28 54208.53 88888.00 2015-03-09 19:24:48.411 068 11327.46 257.24 54208.53 88888.00 2015-03-09 19:24:48.911 068 11327.47 257.23 54208.59 88888.00 2015-03-09 19:24:49.411 068 11327.47 257.15 54208.59 88888.00 2015-03-09 19:24:49.911 068 11327.52 257.04 54208.61 88888.00 2015-03-09 19:24:50.411 068 11327.57 257.07 54208.53 88888.00 2015-03-09 19:24:50.911 068 11327.49 257.10 54208.55 88888.00 2015-03-09 19:24:51.411 068 11327.48 257.08 54208.59 88888.00 2015-03-09 19:24:51.911 068 11327.47 257.12 54208.62 88888.00 2015-03-09 19:24:52.411 068 11327.43 257.13 54208.60 88888.00 2015-03-09 19:24:52.911 068 11327.38 257.30 54208.60 88888.00 2015-03-09 19:24:53.411 068 11327.39 257.33 54208.63 88888.00 2015-03-09 19:24:53.911 068 11327.39 257.35 54208.53 88888.00 2015-03-09 19:24:54.411 068 11327.33 257.41 54208.47 88888.00 2015-03-09 19:24:54.911 068 11327.36 257.41 54208.51 88888.00 2015-03-09 19:24:55.411 068 11327.43 257.52 54208.56 88888.00 2015-03-09 19:24:55.911 068 11327.44 257.54 54208.64 88888.00 2015-03-09 19:24:56.411 068 11327.49 257.60 54208.68 88888.00 2015-03-09 19:24:56.911 068 11327.53 257.68 54208.66 88888.00 2015-03-09 19:24:57.411 068 11327.57 257.69 54208.74 88888.00 2015-03-09 19:24:57.911 068 11327.59 257.67 54208.69 88888.00 2015-03-09 19:24:58.411 068 11327.65 257.68 54208.78 88888.00 2015-03-09 19:24:58.911 068 11327.70 257.71 54208.81 88888.00 2015-03-09 19:24:59.411 068 11327.79 257.74 54208.86 88888.00 2015-03-09 19:24:59.911 068 11327.86 257.74 54208.85 88888.00 2015-03-09 19:25:00.411 068 11327.86 257.74 54208.83 88888.00 2015-03-09 19:25:00.911 068 11327.78 257.75 54208.86 88888.00 2015-03-09 19:25:01.411 068 11327.83 257.66 54208.92 88888.00 2015-03-09 19:25:01.911 068 11327.89 257.62 54208.99 88888.00 2015-03-09 19:25:02.411 068 11327.95 257.62 54208.89 88888.00 2015-03-09 19:25:02.911 068 11327.98 257.58 54208.92 88888.00 2015-03-09 19:25:03.411 068 11327.95 257.60 54209.03 88888.00 2015-03-09 19:25:03.911 068 11327.93 257.62 54208.97 88888.00 2015-03-09 19:25:04.411 068 11327.96 257.65 54208.94 88888.00 2015-03-09 19:25:04.911 068 11327.96 257.58 54208.91 88888.00 2015-03-09 19:25:05.411 068 11327.91 257.54 54208.86 88888.00 2015-03-09 19:25:05.911 068 11327.95 257.53 54208.86 88888.00 2015-03-09 19:25:06.411 068 11327.95 257.57 54208.91 88888.00 2015-03-09 19:25:06.911 068 11328.05 257.58 54208.97 88888.00 2015-03-09 19:25:07.411 068 11328.05 257.60 54208.97 88888.00 2015-03-09 19:25:07.911 068 11328.03 257.66 54208.89 88888.00 2015-03-09 19:25:08.411 068 11327.94 257.69 54208.83 88888.00 2015-03-09 19:25:08.911 068 11327.94 257.72 54208.87 88888.00 2015-03-09 19:25:09.411 068 11327.91 257.67 54208.85 88888.00 2015-03-09 19:25:09.911 068 11327.95 257.68 54208.91 88888.00 2015-03-09 19:25:10.411 068 11327.91 257.69 54208.89 88888.00 2015-03-09 19:25:10.911 068 11327.86 257.67 54208.83 88888.00 2015-03-09 19:25:11.411 068 11327.88 257.60 54208.83 88888.00 2015-03-09 19:25:11.911 068 11327.86 257.60 54208.82 88888.00 2015-03-09 19:25:12.411 068 11327.84 257.60 54208.81 88888.00 2015-03-09 19:25:12.911 068 11327.80 257.59 54208.81 88888.00 2015-03-09 19:25:13.411 068 11327.83 257.57 54208.85 88888.00 2015-03-09 19:25:13.911 068 11327.83 257.54 54208.83 88888.00 2015-03-09 19:25:14.411 068 11327.84 257.59 54208.85 88888.00 2015-03-09 19:25:14.911 068 11327.86 257.57 54208.77 88888.00 2015-03-09 19:25:15.411 068 11327.85 257.52 54208.79 88888.00 2015-03-09 19:25:15.911 068 11327.80 257.52 54208.80 88888.00 2015-03-09 19:25:16.411 068 11327.86 257.48 54208.74 88888.00 2015-03-09 19:25:16.911 068 11327.91 257.43 54208.71 88888.00 2015-03-09 19:25:17.411 068 11327.88 257.40 54208.71 88888.00 2015-03-09 19:25:17.911 068 11327.89 257.36 54208.70 88888.00 2015-03-09 19:25:18.411 068 11328.01 257.41 54208.68 88888.00 2015-03-09 19:25:18.911 068 11328.03 257.43 54208.68 88888.00 2015-03-09 19:25:19.411 068 11327.95 257.50 54208.59 88888.00 2015-03-09 19:25:19.911 068 11327.90 257.51 54208.54 88888.00 2015-03-09 19:25:20.411 068 11327.91 257.45 54208.54 88888.00 2015-03-09 19:25:20.911 068 11327.93 257.48 54208.61 88888.00 2015-03-09 19:25:21.412 068 11328.00 257.48 54208.70 88888.00 2015-03-09 19:25:21.912 068 11327.91 257.49 54208.70 88888.00 2015-03-09 19:25:22.412 068 11327.86 257.44 54208.71 88888.00 2015-03-09 19:25:22.912 068 11327.85 257.45 54208.77 88888.00 2015-03-09 19:25:23.412 068 11327.88 257.51 54208.74 88888.00 2015-03-09 19:25:23.912 068 11327.90 257.50 54208.68 88888.00 2015-03-09 19:25:24.412 068 11327.89 257.48 54208.68 88888.00 2015-03-09 19:25:24.912 068 11327.88 257.46 54208.64 88888.00 2015-03-09 19:25:25.412 068 11327.83 257.52 54208.59 88888.00 2015-03-09 19:25:25.912 068 11327.83 257.51 54208.63 88888.00 2015-03-09 19:25:26.412 068 11327.84 257.49 54208.65 88888.00 2015-03-09 19:25:26.912 068 11327.85 257.49 54208.78 88888.00 2015-03-09 19:25:27.412 068 11327.84 257.45 54208.83 88888.00 2015-03-09 19:25:27.912 068 11327.84 257.43 54208.71 88888.00 2015-03-09 19:25:28.412 068 11327.86 257.43 54208.71 88888.00 2015-03-09 19:25:28.912 068 11327.85 257.44 54208.66 88888.00 2015-03-09 19:25:29.412 068 11327.88 257.45 54208.63 88888.00 2015-03-09 19:25:29.912 068 11327.90 257.48 54208.73 88888.00 2015-03-09 19:25:30.412 068 11327.89 257.38 54208.75 88888.00 2015-03-09 19:25:30.912 068 11327.82 257.30 54208.69 88888.00 2015-03-09 19:25:31.412 068 11327.77 257.27 54208.70 88888.00 2015-03-09 19:25:31.912 068 11327.75 257.32 54208.70 88888.00 2015-03-09 19:25:32.412 068 11327.79 257.28 54208.70 88888.00 2015-03-09 19:25:32.912 068 11327.80 257.33 54208.72 88888.00 2015-03-09 19:25:33.412 068 11327.83 257.34 54208.80 88888.00 2015-03-09 19:25:33.912 068 11327.88 257.36 54208.85 88888.00 2015-03-09 19:25:34.412 068 11328.01 257.41 54208.91 88888.00 2015-03-09 19:25:34.912 068 11328.17 257.44 54208.89 88888.00 2015-03-09 19:25:35.412 068 11328.16 257.44 54208.83 88888.00 2015-03-09 19:25:35.912 068 11328.15 257.42 54208.91 88888.00 2015-03-09 19:25:36.412 068 11328.12 257.48 54208.88 88888.00 2015-03-09 19:25:36.912 068 11328.09 257.44 54208.83 88888.00 2015-03-09 19:25:37.412 068 11328.03 257.43 54208.88 88888.00 2015-03-09 19:25:37.912 068 11327.88 257.42 54208.85 88888.00 2015-03-09 19:25:38.412 068 11327.88 257.38 54208.80 88888.00 2015-03-09 19:25:38.912 068 11327.84 257.42 54208.85 88888.00 2015-03-09 19:25:39.412 068 11327.84 257.34 54208.87 88888.00 2015-03-09 19:25:39.912 068 11327.88 257.33 54208.86 88888.00 2015-03-09 19:25:40.412 068 11327.89 257.29 54208.92 88888.00 2015-03-09 19:25:40.912 068 11327.88 257.30 54208.97 88888.00 2015-03-09 19:25:41.412 068 11327.85 257.35 54209.00 88888.00 2015-03-09 19:25:41.912 068 11327.89 257.34 54208.96 88888.00 2015-03-09 19:25:42.412 068 11327.93 257.30 54208.92 88888.00 2015-03-09 19:25:42.912 068 11327.90 257.37 54208.87 88888.00 2015-03-09 19:25:43.412 068 11327.86 257.37 54208.85 88888.00 2015-03-09 19:25:43.912 068 11327.83 257.33 54208.89 88888.00 2015-03-09 19:25:44.412 068 11327.86 257.33 54208.90 88888.00 2015-03-09 19:25:44.912 068 11327.86 257.34 54208.85 88888.00 2015-03-09 19:25:45.412 068 11327.79 257.33 54208.83 88888.00 2015-03-09 19:25:45.912 068 11327.83 257.36 54208.81 88888.00 2015-03-09 19:25:46.412 068 11327.88 257.41 54208.87 88888.00 2015-03-09 19:25:46.912 068 11327.89 257.40 54208.90 88888.00 2015-03-09 19:25:47.412 068 11327.85 257.32 54208.85 88888.00 2015-03-09 19:25:47.912 068 11327.78 257.35 54208.80 88888.00 2015-03-09 19:25:48.412 068 11327.78 257.38 54208.74 88888.00 2015-03-09 19:25:48.912 068 11327.83 257.42 54208.74 88888.00 2015-03-09 19:25:49.412 068 11327.82 257.42 54208.80 88888.00 2015-03-09 19:25:49.912 068 11327.79 257.44 54208.86 88888.00 2015-03-09 19:25:50.412 068 11327.79 257.41 54208.85 88888.00 2015-03-09 19:25:50.912 068 11327.78 257.41 54208.88 88888.00 2015-03-09 19:25:51.412 068 11327.80 257.41 54208.85 88888.00 2015-03-09 19:25:51.912 068 11327.80 257.38 54208.85 88888.00 2015-03-09 19:25:52.412 068 11327.83 257.45 54208.83 88888.00 2015-03-09 19:25:52.912 068 11327.82 257.46 54208.79 88888.00 2015-03-09 19:25:53.412 068 11327.83 257.44 54208.77 88888.00 2015-03-09 19:25:53.912 068 11327.84 257.46 54208.80 88888.00 2015-03-09 19:25:54.412 068 11327.88 257.46 54208.88 88888.00 2015-03-09 19:25:54.912 068 11327.82 257.49 54208.90 88888.00 2015-03-09 19:25:55.412 068 11327.84 257.50 54208.94 88888.00 2015-03-09 19:25:55.912 068 11327.83 257.52 54208.97 88888.00 2015-03-09 19:25:56.412 068 11327.82 257.49 54209.00 88888.00 2015-03-09 19:25:56.912 068 11327.82 257.50 54209.01 88888.00 2015-03-09 19:25:57.412 068 11327.85 257.52 54209.00 88888.00 2015-03-09 19:25:57.912 068 11327.95 257.46 54208.94 88888.00 2015-03-09 19:25:58.412 068 11327.90 257.51 54208.99 88888.00 2015-03-09 19:25:58.912 068 11327.90 257.50 54208.98 88888.00 2015-03-09 19:25:59.412 068 11327.86 257.53 54209.00 88888.00 2015-03-09 19:25:59.912 068 11327.86 257.51 54208.99 88888.00 2015-03-09 19:26:00.412 068 11327.94 257.45 54208.95 88888.00 2015-03-09 19:26:00.912 068 11327.93 257.45 54208.94 88888.00 2015-03-09 19:26:01.412 068 11327.93 257.51 54208.96 88888.00 2015-03-09 19:26:01.912 068 11327.86 257.46 54209.00 88888.00 2015-03-09 19:26:02.412 068 11327.82 257.49 54208.78 88888.00 2015-03-09 19:26:02.912 068 11327.86 257.53 54208.90 88888.00 2015-03-09 19:26:03.412 068 11327.85 257.52 54208.99 88888.00 2015-03-09 19:26:03.912 068 11327.84 257.49 54208.92 88888.00 2015-03-09 19:26:04.412 068 11327.88 257.46 54208.90 88888.00 2015-03-09 19:26:04.912 068 11327.82 257.52 54208.95 88888.00 2015-03-09 19:26:05.412 068 11327.77 257.50 54209.00 88888.00 2015-03-09 19:26:05.912 068 11327.79 257.48 54209.03 88888.00 2015-03-09 19:26:06.412 068 11327.84 257.48 54209.01 88888.00 2015-03-09 19:26:06.912 068 11327.82 257.50 54209.07 88888.00 2015-03-09 19:26:07.412 068 11327.79 257.51 54209.00 88888.00 2015-03-09 19:26:07.912 068 11327.80 257.53 54209.04 88888.00 2015-03-09 19:26:08.412 068 11327.80 257.55 54208.98 88888.00 2015-03-09 19:26:08.912 068 11327.78 257.51 54209.01 88888.00 2015-03-09 19:26:09.412 068 11327.84 257.53 54209.04 88888.00 2015-03-09 19:26:09.912 068 11327.88 257.53 54209.06 88888.00 2015-03-09 19:26:10.412 068 11327.85 257.53 54209.05 88888.00 2015-03-09 19:26:10.912 068 11327.84 257.49 54209.05 88888.00 2015-03-09 19:26:11.412 068 11327.84 257.51 54209.05 88888.00 2015-03-09 19:26:11.912 068 11327.84 257.49 54209.15 88888.00 2015-03-09 19:26:12.412 068 11327.85 257.46 54209.13 88888.00 2015-03-09 19:26:12.912 068 11327.86 257.45 54209.03 88888.00 2015-03-09 19:26:13.412 068 11327.85 257.40 54209.03 88888.00 2015-03-09 19:26:13.912 068 11327.85 257.37 54209.07 88888.00 2015-03-09 19:26:14.412 068 11327.84 257.45 54209.09 88888.00 2015-03-09 19:26:14.912 068 11327.85 257.44 54209.08 88888.00 2015-03-09 19:26:15.412 068 11327.82 257.42 54209.12 88888.00 2015-03-09 19:26:15.912 068 11327.83 257.46 54209.14 88888.00 2015-03-09 19:26:16.412 068 11327.86 257.52 54209.09 88888.00 2015-03-09 19:26:16.912 068 11327.84 257.52 54209.10 88888.00 2015-03-09 19:26:17.412 068 11327.86 257.44 54209.15 88888.00 2015-03-09 19:26:17.912 068 11327.88 257.49 54209.14 88888.00 2015-03-09 19:26:18.412 068 11327.88 257.46 54209.12 88888.00 2015-03-09 19:26:18.912 068 11327.89 257.44 54209.16 88888.00 2015-03-09 19:26:19.412 068 11327.89 257.46 54209.17 88888.00 2015-03-09 19:26:19.912 068 11327.90 257.52 54209.22 88888.00 2015-03-09 19:26:20.412 068 11327.86 257.46 54209.18 88888.00 2015-03-09 19:26:20.912 068 11327.79 257.43 54209.16 88888.00 2015-03-09 19:26:21.412 068 11327.85 257.40 54209.26 88888.00 2015-03-09 19:26:21.912 068 11327.90 257.41 54209.25 88888.00 2015-03-09 19:26:22.412 068 11327.98 257.42 54209.21 88888.00 2015-03-09 19:26:22.912 068 11327.95 257.41 54209.26 88888.00 2015-03-09 19:26:23.412 068 11327.89 257.44 54209.23 88888.00 2015-03-09 19:26:23.912 068 11327.91 257.41 54209.21 88888.00 2015-03-09 19:26:24.412 068 11327.84 257.40 54209.25 88888.00 2015-03-09 19:26:24.912 068 11327.83 257.41 54209.23 88888.00 2015-03-09 19:26:25.412 068 11327.88 257.41 54209.23 88888.00 2015-03-09 19:26:25.912 068 11327.84 257.43 54209.27 88888.00 2015-03-09 19:26:26.412 068 11327.84 257.45 54209.23 88888.00 2015-03-09 19:26:26.912 068 11327.84 257.43 54209.27 88888.00 2015-03-09 19:26:27.412 068 11327.86 257.40 54209.33 88888.00 2015-03-09 19:26:27.912 068 11327.88 257.33 54209.27 88888.00 2015-03-09 19:26:28.412 068 11327.86 257.36 54209.24 88888.00 2015-03-09 19:26:28.912 068 11327.94 257.38 54209.17 88888.00 2015-03-09 19:26:29.412 068 11327.96 257.38 54209.13 88888.00 2015-03-09 19:26:29.912 068 11327.88 257.35 54209.13 88888.00 2015-03-09 19:26:30.412 068 11327.84 257.37 54209.22 88888.00 2015-03-09 19:26:30.912 068 11327.89 257.33 54209.24 88888.00 2015-03-09 19:26:31.412 068 11327.90 257.33 54209.18 88888.00 2015-03-09 19:26:31.912 068 11328.00 257.33 54209.09 88888.00 2015-03-09 19:26:32.412 068 11328.01 257.34 54208.88 88888.00 2015-03-09 19:26:32.912 068 11327.99 257.38 54208.89 88888.00 2015-03-09 19:26:33.412 068 11328.00 257.40 54208.89 88888.00 2015-03-09 19:26:33.912 068 11328.03 257.36 54208.99 88888.00 2015-03-09 19:26:34.412 068 11328.05 257.42 54209.13 88888.00 2015-03-09 19:26:34.912 068 11328.04 257.48 54209.13 88888.00 2015-03-09 19:26:35.412 068 11328.04 257.44 54209.24 88888.00 2015-03-09 19:26:35.912 068 11328.04 257.43 54209.23 88888.00 2015-03-09 19:26:36.412 068 11328.05 257.45 54209.10 88888.00 2015-03-09 19:26:36.912 068 11328.05 257.43 54209.12 88888.00 2015-03-09 19:26:37.412 068 11328.04 257.42 54209.18 88888.00 2015-03-09 19:26:37.912 068 11328.00 257.41 54209.21 88888.00 2015-03-09 19:26:38.412 068 11328.01 257.42 54209.16 88888.00 2015-03-09 19:26:38.912 068 11328.07 257.49 54209.18 88888.00 2015-03-09 19:26:39.412 068 11328.10 257.49 54209.18 88888.00 2015-03-09 19:26:39.912 068 11328.14 257.48 54209.23 88888.00 2015-03-09 19:26:40.412 068 11328.12 257.45 54209.29 88888.00 2015-03-09 19:26:40.912 068 11328.10 257.49 54209.20 88888.00 2015-03-09 19:26:41.412 068 11328.12 257.45 54209.15 88888.00 2015-03-09 19:26:41.912 068 11328.14 257.44 54209.21 88888.00 2015-03-09 19:26:42.412 068 11328.10 257.48 54209.24 88888.00 2015-03-09 19:26:42.912 068 11328.07 257.50 54209.23 88888.00 2015-03-09 19:26:43.412 068 11328.05 257.53 54209.18 88888.00 2015-03-09 19:26:43.912 068 11328.05 257.54 54209.51 88888.00 2015-03-09 19:26:44.412 068 11328.06 257.52 54209.26 88888.00 2015-03-09 19:26:44.912 068 11328.06 257.52 54209.10 88888.00 2015-03-09 19:26:45.412 068 11328.09 257.54 54209.03 88888.00 2015-03-09 19:26:45.912 068 11328.10 257.54 54209.14 88888.00 2015-03-09 19:26:46.412 068 11328.12 257.50 54209.15 88888.00 2015-03-09 19:26:46.912 068 11328.15 257.51 54209.16 88888.00 2015-03-09 19:26:47.412 068 11328.14 257.52 54209.13 88888.00 2015-03-09 19:26:47.912 068 11328.15 257.54 54209.13 88888.00 2015-03-09 19:26:48.412 068 11328.10 257.58 54209.15 88888.00 2015-03-09 19:26:48.912 068 11328.09 257.51 54209.17 88888.00 2015-03-09 19:26:49.412 068 11328.07 257.59 54209.18 88888.00 2015-03-09 19:26:49.912 068 11328.06 257.61 54209.18 88888.00 2015-03-09 19:26:50.412 068 11328.01 257.65 54209.23 88888.00 2015-03-09 19:26:50.912 068 11328.05 257.66 54209.18 88888.00 2015-03-09 19:26:51.412 068 11328.05 257.63 54209.20 88888.00 2015-03-09 19:26:51.912 068 11328.04 257.66 54209.15 88888.00 2015-03-09 19:26:52.412 068 11328.10 257.72 54209.17 88888.00 2015-03-09 19:26:52.912 068 11328.06 257.69 54209.17 88888.00 2015-03-09 19:26:53.412 068 11328.04 257.68 54209.18 88888.00 2015-03-09 19:26:53.912 068 11328.01 257.71 54209.09 88888.00 2015-03-09 19:26:54.412 068 11328.07 257.62 54208.95 88888.00 2015-03-09 19:26:54.912 068 11327.96 257.67 54209.27 88888.00 2015-03-09 19:26:55.412 068 11327.96 257.68 54209.24 88888.00 2015-03-09 19:26:55.912 068 11328.03 257.69 54209.20 88888.00 2015-03-09 19:26:56.412 068 11328.00 257.69 54209.18 88888.00 2015-03-09 19:26:56.912 068 11328.00 257.67 54209.17 88888.00 2015-03-09 19:26:57.412 068 11328.05 257.68 54209.29 88888.00 2015-03-09 19:26:57.912 068 11328.12 257.67 54209.38 88888.00 2015-03-09 19:26:58.412 068 11328.14 257.70 54209.38 88888.00 2015-03-09 19:26:58.912 068 11328.16 257.70 54209.36 88888.00 2015-03-09 19:26:59.412 068 11328.22 257.71 54209.32 88888.00 2015-03-09 19:26:59.912 068 11328.17 257.80 54209.27 88888.00 2015-03-09 19:27:00.412 068 11328.16 257.74 54209.34 88888.00 2015-03-09 19:27:00.912 068 11328.19 257.71 54209.39 88888.00 2015-03-09 19:27:01.412 068 11328.19 257.69 54209.39 88888.00 2015-03-09 19:27:01.912 068 11328.16 257.74 54209.36 88888.00 2015-03-09 19:27:02.412 068 11328.15 257.75 54209.30 88888.00 2015-03-09 19:27:02.912 068 11328.14 257.72 54209.30 88888.00 2015-03-09 19:27:03.412 068 11328.16 257.71 54209.25 88888.00 2015-03-09 19:27:03.912 068 11328.16 257.80 54209.32 88888.00 2015-03-09 19:27:04.412 068 11328.17 257.82 54209.29 88888.00 2015-03-09 19:27:04.912 068 11328.19 257.77 54209.30 88888.00 2015-03-09 19:27:05.412 068 11328.20 257.82 54209.39 88888.00 2015-03-09 19:27:05.912 068 11328.20 257.79 54209.36 88888.00 2015-03-09 19:27:06.412 068 11328.20 257.77 54209.40 88888.00 2015-03-09 19:27:06.912 068 11328.20 257.75 54209.42 88888.00 2015-03-09 19:27:07.412 068 11328.19 257.84 54209.36 88888.00 2015-03-09 19:27:07.912 068 11328.22 257.83 54209.31 88888.00 2015-03-09 19:27:08.412 068 11328.22 257.78 54209.29 88888.00 2015-03-09 19:27:08.912 068 11328.25 257.82 54209.32 88888.00 2015-03-09 19:27:09.412 068 11328.26 257.84 54209.36 88888.00 2015-03-09 19:27:09.912 068 11328.27 257.84 54209.31 88888.00 2015-03-09 19:27:10.412 068 11328.29 257.80 54209.26 88888.00 2015-03-09 19:27:10.912 068 11328.26 257.78 54209.26 88888.00 2015-03-09 19:27:11.412 068 11328.24 257.84 54209.30 88888.00 2015-03-09 19:27:11.912 068 11328.35 257.96 54209.29 88888.00 2015-03-09 19:27:12.412 068 11328.31 257.93 54209.26 88888.00 2015-03-09 19:27:12.912 068 11328.22 257.84 54209.25 88888.00 2015-03-09 19:27:13.412 068 11328.29 257.76 54209.23 88888.00 2015-03-09 19:27:13.912 068 11328.30 257.69 54209.13 88888.00 2015-03-09 19:27:14.412 068 11328.25 257.71 54209.23 88888.00 2015-03-09 19:27:14.912 068 11328.29 257.74 54209.22 88888.00 2015-03-09 19:27:15.412 068 11328.21 257.70 54209.17 88888.00 2015-03-09 19:27:15.912 068 11328.19 257.70 54209.17 88888.00 2015-03-09 19:27:16.412 068 11328.22 257.72 54209.13 88888.00 2015-03-09 19:27:16.912 068 11328.22 257.72 54209.07 88888.00 2015-03-09 19:27:17.412 068 11328.25 257.70 54209.00 88888.00 2015-03-09 19:27:17.912 068 11328.29 257.76 54209.03 88888.00 2015-03-09 19:27:18.412 068 11328.29 257.80 54209.03 88888.00 2015-03-09 19:27:18.912 068 11328.32 257.82 54209.06 88888.00 2015-03-09 19:27:19.412 068 11328.32 257.85 54209.03 88888.00 2015-03-09 19:27:19.912 068 11328.35 257.80 54209.06 88888.00 2015-03-09 19:27:20.412 068 11328.33 257.83 54209.10 88888.00 2015-03-09 19:27:20.912 068 11328.32 257.92 54209.09 88888.00 2015-03-09 19:27:21.412 068 11328.26 257.87 54209.09 88888.00 2015-03-09 19:27:21.912 068 11328.30 257.83 54209.04 88888.00 2015-03-09 19:27:22.412 068 11328.30 257.84 54209.01 88888.00 2015-03-09 19:27:22.912 068 11328.41 257.82 54208.98 88888.00 2015-03-09 19:27:23.412 068 11328.36 257.80 54208.98 88888.00 2015-03-09 19:27:23.912 068 11328.40 257.80 54209.00 88888.00 2015-03-09 19:27:24.412 068 11328.35 257.83 54208.99 88888.00 2015-03-09 19:27:24.912 068 11328.32 257.79 54208.95 88888.00 2015-03-09 19:27:25.412 068 11328.37 257.76 54209.00 88888.00 2015-03-09 19:27:25.912 068 11328.43 257.79 54209.07 88888.00 2015-03-09 19:27:26.412 068 11328.38 257.83 54209.04 88888.00 2015-03-09 19:27:26.912 068 11328.33 257.85 54209.03 88888.00 2015-03-09 19:27:27.412 068 11328.42 257.86 54209.04 88888.00 2015-03-09 19:27:27.912 068 11328.43 257.88 54209.06 88888.00 2015-03-09 19:27:28.412 068 11328.33 257.91 54209.07 88888.00 2015-03-09 19:27:28.912 068 11328.43 257.89 54209.08 88888.00 2015-03-09 19:27:29.412 068 11328.41 257.88 54209.21 88888.00 2015-03-09 19:27:29.912 068 11328.38 257.92 54209.20 88888.00 2015-03-09 19:27:30.412 068 11328.45 258.04 54209.12 88888.00 2015-03-09 19:27:30.912 068 11328.45 258.06 54209.08 88888.00 2015-03-09 19:27:31.413 068 11328.45 258.02 54209.03 88888.00 2015-03-09 19:27:31.913 068 11328.48 257.99 54209.05 88888.00 2015-03-09 19:27:32.413 068 11328.46 258.00 54209.08 88888.00 2015-03-09 19:27:32.913 068 11328.46 257.99 54209.10 88888.00 2015-03-09 19:27:33.413 068 11328.48 257.96 54209.01 88888.00 2015-03-09 19:27:33.913 068 11328.46 257.99 54209.07 88888.00 2015-03-09 19:27:34.413 068 11328.48 258.04 54209.12 88888.00 2015-03-09 19:27:34.913 068 11328.46 258.05 54209.05 88888.00 2015-03-09 19:27:35.413 068 11328.43 258.09 54209.00 88888.00 2015-03-09 19:27:35.913 068 11328.43 258.05 54209.00 88888.00 2015-03-09 19:27:36.413 068 11328.43 258.00 54208.98 88888.00 2015-03-09 19:27:36.913 068 11328.41 258.04 54208.96 88888.00 2015-03-09 19:27:37.413 068 11328.42 258.05 54208.94 88888.00 2015-03-09 19:27:37.913 068 11328.50 258.10 54208.90 88888.00 2015-03-09 19:27:38.413 068 11328.54 258.13 54208.90 88888.00 2015-03-09 19:27:38.913 068 11328.61 258.18 54208.87 88888.00 2015-03-09 19:27:39.413 068 11328.59 258.19 54208.92 88888.00 2015-03-09 19:27:39.913 068 11328.61 258.18 54208.87 88888.00 2015-03-09 19:27:40.413 068 11328.59 258.22 54208.87 88888.00 2015-03-09 19:27:40.913 068 11328.63 258.28 54208.86 88888.00 2015-03-09 19:27:41.413 068 11328.62 258.31 54208.91 88888.00 2015-03-09 19:27:41.913 068 11328.69 258.35 54208.86 88888.00 2015-03-09 19:27:42.413 068 11328.68 258.34 54208.89 88888.00 2015-03-09 19:27:42.913 068 11328.66 258.30 54208.97 88888.00 2015-03-09 19:27:43.413 068 11328.57 258.34 54208.90 88888.00 2015-03-09 19:27:43.913 068 11328.61 258.37 54208.80 88888.00 2015-03-09 19:27:44.413 068 11328.61 258.25 54208.85 88888.00 2015-03-09 19:27:44.913 068 11328.53 258.34 54208.82 88888.00 2015-03-09 19:27:45.413 068 11328.51 258.35 54208.81 88888.00 2015-03-09 19:27:45.913 068 11328.52 258.37 54208.73 88888.00 2015-03-09 19:27:46.413 068 11328.43 258.37 54208.79 88888.00 2015-03-09 19:27:46.913 068 11328.30 258.35 54208.80 88888.00 2015-03-09 19:27:47.413 068 11328.27 258.39 54208.83 88888.00 2015-03-09 19:27:47.913 068 11328.29 258.43 54208.86 88888.00 2015-03-09 19:27:48.413 068 11328.30 258.41 54208.91 88888.00 2015-03-09 19:27:48.913 068 11328.30 258.43 54208.96 88888.00 2015-03-09 19:27:49.413 068 11328.31 258.45 54208.99 88888.00 2015-03-09 19:27:49.913 068 11328.31 258.53 54208.92 88888.00 2015-03-09 19:27:50.413 068 11328.36 258.58 54208.94 88888.00 2015-03-09 19:27:50.913 068 11328.38 258.48 54208.91 88888.00 2015-03-09 19:27:51.413 068 11328.35 258.42 54209.00 88888.00 2015-03-09 19:27:51.913 068 11328.32 258.44 54208.91 88888.00 2015-03-09 19:27:52.413 068 11328.30 258.46 54208.91 88888.00 2015-03-09 19:27:52.913 068 11328.33 258.51 54208.87 88888.00 2015-03-09 19:27:53.413 068 11328.33 258.52 54208.89 88888.00 2015-03-09 19:27:53.913 068 11328.29 258.48 54208.89 88888.00 2015-03-09 19:27:54.413 068 11328.30 258.52 54208.85 88888.00 2015-03-09 19:27:54.913 068 11328.25 258.54 54208.88 88888.00 2015-03-09 19:27:55.413 068 11328.25 258.47 54208.91 88888.00 2015-03-09 19:27:55.913 068 11328.21 258.45 54208.89 88888.00 2015-03-09 19:27:56.413 068 11328.17 258.45 54208.97 88888.00 2015-03-09 19:27:56.913 068 11328.24 258.46 54209.03 88888.00 2015-03-09 19:27:57.413 068 11328.25 258.50 54208.96 88888.00 2015-03-09 19:27:57.913 068 11328.27 258.53 54208.86 88888.00 2015-03-09 19:27:58.413 068 11328.37 258.59 54208.81 88888.00 2015-03-09 19:27:58.913 068 11328.43 258.65 54208.77 88888.00 2015-03-09 19:27:59.413 068 11328.43 258.73 54208.69 88888.00 2015-03-09 19:27:59.913 068 11328.35 258.71 54208.60 88888.00 2015-03-09 19:28:00.413 068 11328.32 258.61 54208.64 88888.00 2015-03-09 19:28:00.913 068 11328.33 258.58 54208.63 88888.00 2015-03-09 19:28:01.413 068 11328.27 258.55 54208.65 88888.00 2015-03-09 19:28:01.913 068 11328.31 258.56 54208.71 88888.00 2015-03-09 19:28:02.413 068 11328.35 258.56 54208.62 88888.00 2015-03-09 19:28:02.913 068 11328.36 258.62 54208.63 88888.00 2015-03-09 19:28:03.413 068 11328.33 258.63 54208.59 88888.00 2015-03-09 19:28:03.913 068 11328.33 258.58 54208.60 88888.00 2015-03-09 19:28:04.413 068 11328.35 258.56 54208.62 88888.00 2015-03-09 19:28:04.913 068 11328.26 258.56 54208.61 88888.00 2015-03-09 19:28:05.413 068 11328.33 258.59 54208.57 88888.00 2015-03-09 19:28:05.913 068 11328.37 258.56 54208.63 88888.00 2015-03-09 19:28:06.413 068 11328.37 258.58 54208.71 88888.00 2015-03-09 19:28:06.913 068 11328.41 258.58 54208.63 88888.00 2015-03-09 19:28:07.413 068 11328.37 258.56 54208.60 88888.00 2015-03-09 19:28:07.913 068 11328.35 258.55 54208.59 88888.00 2015-03-09 19:28:08.413 068 11328.37 258.58 54208.68 88888.00 2015-03-09 19:28:08.913 068 11328.38 258.58 54208.69 88888.00 2015-03-09 19:28:09.413 068 11328.36 258.63 54208.60 88888.00 2015-03-09 19:28:09.913 068 11328.35 258.62 54208.62 88888.00 2015-03-09 19:28:10.413 068 11328.36 258.62 54208.57 88888.00 2015-03-09 19:28:10.913 068 11328.40 258.62 54208.65 88888.00 2015-03-09 19:28:11.413 068 11328.41 258.63 54208.56 88888.00 2015-03-09 19:28:11.913 068 11328.41 258.62 54208.65 88888.00 2015-03-09 19:28:12.413 068 11328.41 258.60 54208.68 88888.00 2015-03-09 19:28:12.913 068 11328.42 258.58 54208.70 88888.00 2015-03-09 19:28:13.413 068 11328.41 258.58 54208.68 88888.00 2015-03-09 19:28:13.913 068 11328.41 258.55 54208.68 88888.00 2015-03-09 19:28:14.413 068 11328.42 258.52 54208.63 88888.00 2015-03-09 19:28:14.913 068 11328.41 258.51 54208.60 88888.00 2015-03-09 19:28:15.413 068 11328.35 258.53 54208.60 88888.00 2015-03-09 19:28:15.913 068 11328.38 258.60 54208.64 88888.00 2015-03-09 19:28:16.413 068 11328.36 258.61 54208.62 88888.00 2015-03-09 19:28:16.913 068 11328.32 258.55 54208.57 88888.00 2015-03-09 19:28:17.413 068 11328.36 258.56 54208.65 88888.00 2015-03-09 19:28:17.913 068 11328.35 258.56 54208.66 88888.00 2015-03-09 19:28:18.413 068 11328.33 258.54 54208.69 88888.00 2015-03-09 19:28:18.913 068 11328.30 258.61 54208.65 88888.00 2015-03-09 19:28:19.413 068 11328.35 258.63 54208.62 88888.00 2015-03-09 19:28:19.913 068 11328.32 258.64 54208.62 88888.00 2015-03-09 19:28:20.413 068 11328.31 258.60 54208.70 88888.00 2015-03-09 19:28:20.913 068 11328.32 258.61 54208.72 88888.00 2015-03-09 19:28:21.413 068 11328.27 258.58 54208.66 88888.00 2015-03-09 19:28:21.913 068 11328.26 258.59 54208.69 88888.00 2015-03-09 19:28:22.413 068 11328.21 258.59 54208.69 88888.00 2015-03-09 19:28:22.913 068 11328.29 258.63 54208.71 88888.00 2015-03-09 19:28:23.413 068 11328.33 258.65 54208.82 88888.00 2015-03-09 19:28:23.913 068 11328.37 258.64 54208.88 88888.00 2015-03-09 19:28:24.413 068 11328.36 258.70 54208.80 88888.00 2015-03-09 19:28:24.913 068 11328.38 258.79 54208.85 88888.00 2015-03-09 19:28:25.413 068 11328.38 258.81 54208.99 88888.00 2015-03-09 19:28:25.913 068 11328.37 258.88 54209.03 88888.00 2015-03-09 19:28:26.413 068 11328.45 258.97 54209.08 88888.00 2015-03-09 19:28:26.913 068 11328.46 259.01 54209.16 88888.00 2015-03-09 19:28:27.413 068 11328.52 259.03 54209.14 88888.00 2015-03-09 19:28:27.913 068 11328.54 259.02 54209.16 88888.00 2015-03-09 19:28:28.413 068 11328.47 259.10 54209.29 88888.00 2015-03-09 19:28:28.913 068 11328.54 259.11 54209.33 88888.00 2015-03-09 19:28:29.413 068 11328.58 259.11 54209.25 88888.00 2015-03-09 19:28:29.913 068 11328.66 259.18 54209.44 88888.00 2015-03-09 19:28:30.413 068 11328.61 259.27 54209.50 88888.00 2015-03-09 19:28:30.913 068 11328.63 259.29 54209.52 88888.00 2015-03-09 19:28:31.413 068 11328.69 259.27 54209.57 88888.00 2015-03-09 19:28:31.913 068 11328.66 259.28 54209.59 88888.00 2015-03-09 19:28:32.413 068 11328.67 259.30 54209.64 88888.00 2015-03-09 19:28:32.913 068 11328.64 259.38 54209.67 88888.00 2015-03-09 19:28:33.413 068 11328.59 259.40 54209.65 88888.00 2015-03-09 19:28:33.913 068 11328.59 259.40 54209.70 88888.00 2015-03-09 19:28:34.413 068 11328.56 259.45 54209.65 88888.00 2015-03-09 19:28:34.913 068 11328.56 259.44 54209.67 88888.00 2015-03-09 19:28:35.413 068 11328.53 259.47 54209.67 88888.00 2015-03-09 19:28:35.913 068 11328.53 259.56 54209.64 88888.00 2015-03-09 19:28:36.413 068 11328.46 259.66 54209.67 88888.00 2015-03-09 19:28:36.913 068 11328.30 259.71 54209.65 88888.00 2015-03-09 19:28:37.413 068 11328.21 259.75 54209.54 88888.00 2015-03-09 19:28:37.913 068 11328.11 259.70 54209.44 88888.00 2015-03-09 19:28:38.413 068 11328.04 259.62 54209.36 88888.00 2015-03-09 19:28:38.913 068 11328.00 259.52 54209.43 88888.00 2015-03-09 19:28:39.413 068 11327.86 259.30 54209.52 88888.00 2015-03-09 19:28:39.913 068 11327.80 259.13 54209.48 88888.00 2015-03-09 19:28:40.413 068 11327.91 258.89 54209.45 88888.00 2015-03-09 19:28:40.913 068 11328.04 258.75 54209.49 88888.00 2015-03-09 19:28:41.413 068 11328.16 258.64 54209.51 88888.00 2015-03-09 19:28:41.913 068 11328.33 258.58 54209.54 88888.00 2015-03-09 19:28:42.413 068 11328.47 258.53 54209.57 88888.00 2015-03-09 19:28:42.913 068 11328.51 258.50 54209.58 88888.00 2015-03-09 19:28:43.413 068 11328.50 258.50 54209.61 88888.00 2015-03-09 19:28:43.913 068 11328.54 258.52 54209.69 88888.00 2015-03-09 19:28:44.413 068 11328.61 258.46 54209.73 88888.00 2015-03-09 19:28:44.913 068 11328.73 258.50 54209.74 88888.00 2015-03-09 19:28:45.413 068 11328.74 258.51 54209.73 88888.00 2015-03-09 19:28:45.913 068 11328.82 258.55 54209.77 88888.00 2015-03-09 19:28:46.413 068 11328.87 258.63 54209.79 88888.00 2015-03-09 19:28:46.913 068 11328.89 258.75 54209.82 88888.00 2015-03-09 19:28:47.413 068 11328.89 258.84 54209.86 88888.00 2015-03-09 19:28:47.913 068 11328.84 258.80 54209.82 88888.00 2015-03-09 19:28:48.413 068 11328.78 258.71 54209.80 88888.00 2015-03-09 19:28:48.913 068 11328.77 258.75 54209.85 88888.00 2015-03-09 19:28:49.413 068 11328.68 258.75 54209.78 88888.00 2015-03-09 19:28:49.913 068 11328.74 258.75 54209.79 88888.00 2015-03-09 19:28:50.413 068 11328.78 258.75 54209.82 88888.00 2015-03-09 19:28:50.913 068 11328.84 258.77 54209.87 88888.00 2015-03-09 19:28:51.413 068 11328.88 258.89 54209.88 88888.00 2015-03-09 19:28:51.913 068 11328.97 259.05 54209.97 88888.00 2015-03-09 19:28:52.413 068 11328.94 259.18 54210.02 88888.00 2015-03-09 19:28:52.913 068 11328.98 259.29 54210.03 88888.00 2015-03-09 19:28:53.413 068 11328.99 259.47 54210.06 88888.00 2015-03-09 19:28:53.913 068 11328.94 259.53 54210.09 88888.00 2015-03-09 19:28:54.413 068 11328.84 259.57 54210.09 88888.00 2015-03-09 19:28:54.913 068 11328.76 259.57 54210.20 88888.00 2015-03-09 19:28:55.413 068 11328.73 259.58 54210.23 88888.00 2015-03-09 19:28:55.913 068 11328.64 259.56 54210.15 88888.00 2015-03-09 19:28:56.413 068 11328.56 259.53 54210.10 88888.00 2015-03-09 19:28:56.913 068 11328.38 259.47 54210.15 88888.00 2015-03-09 19:28:57.413 068 11328.26 259.49 54210.14 88888.00 2015-03-09 19:28:57.913 068 11328.31 259.51 54210.15 88888.00 2015-03-09 19:28:58.413 068 11328.26 259.51 54210.21 88888.00 2015-03-09 19:28:58.913 068 11328.30 259.55 54210.21 88888.00 2015-03-09 19:28:59.413 068 11328.33 259.53 54210.21 88888.00 2015-03-09 19:28:59.913 068 11328.32 259.51 54210.26 88888.00 2015-03-09 19:29:00.413 068 11328.26 259.53 54210.20 88888.00 2015-03-09 19:29:00.913 068 11328.29 259.52 54210.15 88888.00 2015-03-09 19:29:01.413 068 11328.30 259.49 54210.23 88888.00 2015-03-09 19:29:01.913 068 11328.31 259.51 54210.21 88888.00 2015-03-09 19:29:02.413 068 11328.32 259.57 54210.19 88888.00 2015-03-09 19:29:02.913 068 11328.33 259.56 54210.24 88888.00 2015-03-09 19:29:03.413 068 11328.29 259.52 54210.33 88888.00 2015-03-09 19:29:03.913 068 11328.26 259.49 54210.36 88888.00 2015-03-09 19:29:04.413 068 11328.25 259.45 54210.33 88888.00 2015-03-09 19:29:04.913 068 11328.30 259.46 54210.31 88888.00 2015-03-09 19:29:05.413 068 11328.27 259.46 54210.31 88888.00 2015-03-09 19:29:05.913 068 11328.26 259.51 54210.31 88888.00 2015-03-09 19:29:06.413 068 11328.26 259.56 54210.31 88888.00 2015-03-09 19:29:06.913 068 11328.30 259.54 54210.24 88888.00 2015-03-09 19:29:07.413 068 11328.26 259.53 54210.30 88888.00 2015-03-09 19:29:07.913 068 11328.19 259.49 54210.28 88888.00 2015-03-09 19:29:08.413 068 11328.22 259.47 54210.29 88888.00 2015-03-09 19:29:08.913 068 11328.22 259.54 54210.23 88888.00 2015-03-09 19:29:09.413 068 11328.19 259.56 54210.14 88888.00 2015-03-09 19:29:09.913 068 11328.14 259.48 54210.18 88888.00 2015-03-09 19:29:10.413 068 11328.16 259.53 54210.24 88888.00 2015-03-09 19:29:10.913 068 11328.14 259.56 54210.35 88888.00 2015-03-09 19:29:11.413 068 11328.12 259.54 54210.29 88888.00 2015-03-09 19:29:11.913 068 11328.16 259.54 54210.24 88888.00 2015-03-09 19:29:12.413 068 11328.12 259.53 54210.18 88888.00 2015-03-09 19:29:12.913 068 11328.10 259.46 54210.21 88888.00 2015-03-09 19:29:13.413 068 11328.11 259.43 54210.28 88888.00 2015-03-09 19:29:13.913 068 11328.15 259.44 54210.30 88888.00 2015-03-09 19:29:14.413 068 11328.15 259.48 54210.21 88888.00 2015-03-09 19:29:14.913 068 11328.20 259.52 54210.20 88888.00 2015-03-09 19:29:15.413 068 11328.21 259.52 54210.20 88888.00 2015-03-09 19:29:15.913 068 11328.17 259.51 54210.13 88888.00 2015-03-09 19:29:16.413 068 11328.15 259.46 54210.20 88888.00 2015-03-09 19:29:16.913 068 11328.16 259.48 54210.23 88888.00 2015-03-09 19:29:17.413 068 11328.14 259.46 54210.24 88888.00 2015-03-09 19:29:17.913 068 11328.15 259.45 54210.24 88888.00 2015-03-09 19:29:18.413 068 11328.06 259.48 54210.26 88888.00 2015-03-09 19:29:18.913 068 11328.07 259.48 54210.30 88888.00 2015-03-09 19:29:19.413 068 11328.06 259.53 54210.33 88888.00 2015-03-09 19:29:19.913 068 11327.99 259.54 54210.33 88888.00 2015-03-09 19:29:20.413 068 11327.94 259.55 54210.41 88888.00 2015-03-09 19:29:20.913 068 11327.95 259.61 54210.40 88888.00 2015-03-09 19:29:21.413 068 11327.90 259.62 54210.46 88888.00 2015-03-09 19:29:21.913 068 11327.84 259.62 54210.52 88888.00 2015-03-09 19:29:22.413 068 11327.86 259.56 54210.44 88888.00 2015-03-09 19:29:22.913 068 11327.86 259.56 54210.47 88888.00 2015-03-09 19:29:23.413 068 11327.84 259.61 54210.47 88888.00 2015-03-09 19:29:23.913 068 11327.80 259.61 54210.52 88888.00 2015-03-09 19:29:24.413 068 11327.79 259.60 54210.52 88888.00 2015-03-09 19:29:24.913 068 11327.83 259.62 54210.63 88888.00 2015-03-09 19:29:25.413 068 11327.78 259.65 54210.68 88888.00 2015-03-09 19:29:25.913 068 11327.73 259.63 54210.68 88888.00 2015-03-09 19:29:26.413 068 11327.72 259.57 54210.62 88888.00 2015-03-09 19:29:26.913 068 11327.70 259.58 54210.52 88888.00 2015-03-09 19:29:27.413 068 11327.67 259.60 54210.54 88888.00 2015-03-09 19:29:27.913 068 11327.57 259.65 54210.57 88888.00 2015-03-09 19:29:28.413 068 11327.52 259.66 54210.65 88888.00 2015-03-09 19:29:28.913 068 11327.54 259.69 54210.64 88888.00 2015-03-09 19:29:29.413 068 11327.57 259.64 54210.62 88888.00 2015-03-09 19:29:29.913 068 11327.48 259.61 54210.65 88888.00 2015-03-09 19:29:30.413 068 11327.52 259.66 54210.68 88888.00 2015-03-09 19:29:30.913 068 11327.47 259.65 54210.64 88888.00 2015-03-09 19:29:31.413 068 11327.41 259.64 54210.73 88888.00 2015-03-09 19:29:31.913 068 11327.43 259.64 54210.76 88888.00 2015-03-09 19:29:32.413 068 11327.42 259.63 54210.79 88888.00 2015-03-09 19:29:32.913 068 11327.38 259.63 54210.74 88888.00 2015-03-09 19:29:33.413 068 11327.47 259.64 54210.71 88888.00 2015-03-09 19:29:33.913 068 11327.41 259.62 54210.70 88888.00 2015-03-09 19:29:34.413 068 11327.37 259.60 54210.71 88888.00 2015-03-09 19:29:34.913 068 11327.46 259.66 54210.75 88888.00 2015-03-09 19:29:35.413 068 11327.47 259.65 54210.72 88888.00 2015-03-09 19:29:35.913 068 11327.44 259.66 54210.81 88888.00 2015-03-09 19:29:36.413 068 11327.38 259.69 54210.79 88888.00 2015-03-09 19:29:36.913 068 11327.33 259.66 54210.87 88888.00 2015-03-09 19:29:37.413 068 11327.35 259.63 54210.88 88888.00 2015-03-09 19:29:37.913 068 11327.38 259.62 54210.81 88888.00 2015-03-09 19:29:38.413 068 11327.38 259.68 54210.74 88888.00 2015-03-09 19:29:38.913 068 11327.43 259.64 54210.78 88888.00 2015-03-09 19:29:39.413 068 11327.43 259.60 54210.79 88888.00 2015-03-09 19:29:39.913 068 11327.47 259.58 54210.81 88888.00 2015-03-09 19:29:40.413 068 11327.42 259.57 54210.80 88888.00 2015-03-09 19:29:40.913 068 11327.47 259.58 54210.80 88888.00 2015-03-09 19:29:41.413 068 11327.47 259.58 54210.83 88888.00 2015-03-09 19:29:41.913 068 11327.49 259.57 54210.81 88888.00 2015-03-09 19:29:42.413 068 11327.51 259.56 54210.79 88888.00 2015-03-09 19:29:42.913 068 11327.46 259.49 54210.88 88888.00 2015-03-09 19:29:43.413 068 11327.47 259.47 54210.87 88888.00 2015-03-09 19:29:43.913 068 11327.43 259.48 54210.85 88888.00 2015-03-09 19:29:44.404 068 11327.48 259.47 54210.89 88888.00 2015-03-09 19:29:44.904 068 11327.57 259.37 54210.91 88888.00 2015-03-09 19:29:45.404 068 11327.58 259.39 54210.91 88888.00 2015-03-09 19:29:45.904 068 11327.59 259.39 54210.79 88888.00 2015-03-09 19:29:46.404 068 11327.54 259.35 54210.73 88888.00 2015-03-09 19:29:46.904 068 11327.52 259.28 54210.71 88888.00 2015-03-09 19:29:47.404 068 11327.54 259.30 54210.71 88888.00 2015-03-09 19:29:47.904 068 11327.54 259.29 54210.68 88888.00 2015-03-09 19:29:48.404 068 11327.56 259.26 54210.57 88888.00 2015-03-09 19:29:48.904 068 11327.57 259.24 54210.56 88888.00 2015-03-09 19:29:49.404 068 11327.56 259.21 54210.58 88888.00 2015-03-09 19:29:49.904 068 11327.58 259.19 54210.65 88888.00 2015-03-09 19:29:50.404 068 11327.58 259.19 54210.64 88888.00 2015-03-09 19:29:50.904 068 11327.57 259.15 54210.63 88888.00 2015-03-09 19:29:51.404 068 11327.57 259.15 54210.58 88888.00 2015-03-09 19:29:51.904 068 11327.58 259.14 54210.62 88888.00 2015-03-09 19:29:52.404 068 11327.59 259.09 54210.64 88888.00 2015-03-09 19:29:52.904 068 11327.64 259.09 54210.56 88888.00 2015-03-09 19:29:53.404 068 11327.63 259.05 54210.55 88888.00 2015-03-09 19:29:53.904 068 11327.62 259.06 54210.46 88888.00 2015-03-09 19:29:54.404 068 11327.63 258.98 54210.50 88888.00 2015-03-09 19:29:54.904 068 11327.64 258.95 54210.44 88888.00 2015-03-09 19:29:55.404 068 11327.68 258.97 54210.33 88888.00 2015-03-09 19:29:55.904 068 11327.67 258.92 54210.29 88888.00 2015-03-09 19:29:56.404 068 11327.68 258.93 54210.27 88888.00 2015-03-09 19:29:56.904 068 11327.67 258.90 54210.30 88888.00 2015-03-09 19:29:57.404 068 11327.64 258.85 54210.38 88888.00 2015-03-09 19:29:57.904 068 11327.64 258.80 54210.35 88888.00 2015-03-09 19:29:58.404 068 11327.63 258.73 54210.33 88888.00 2015-03-09 19:29:58.904 068 11327.58 258.62 54210.24 88888.00 2015-03-09 19:29:59.404 068 11327.57 258.68 54210.22 88888.00 2015-03-09 19:29:59.904 068 11327.58 258.68 54210.21 88888.00 2015-03-09 19:30:00.404 068 11327.62 258.67 54210.17 88888.00 2015-03-09 19:30:00.904 068 11327.63 258.64 54210.14 88888.00 2015-03-09 19:30:01.404 068 11327.58 258.63 54210.09 88888.00 2015-03-09 19:30:01.904 068 11327.51 258.67 54210.06 88888.00 2015-03-09 19:30:02.404 068 11327.49 258.65 54210.04 88888.00 2015-03-09 19:30:02.904 068 11327.47 258.67 54210.12 88888.00 2015-03-09 19:30:03.404 068 11327.51 258.62 54210.10 88888.00 2015-03-09 19:30:03.904 068 11327.57 258.64 54210.06 88888.00 2015-03-09 19:30:04.404 068 11327.56 258.65 54210.13 88888.00 2015-03-09 19:30:04.904 068 11327.54 258.53 54210.06 88888.00 2015-03-09 19:30:05.404 068 11327.52 258.48 54210.02 88888.00 2015-03-09 19:30:05.904 068 11327.53 258.52 54210.00 88888.00 2015-03-09 19:30:06.404 068 11327.54 258.53 54210.00 88888.00 2015-03-09 19:30:06.904 068 11327.47 258.55 54209.97 88888.00 2015-03-09 19:30:07.404 068 11327.41 258.56 54209.99 88888.00 2015-03-09 19:30:07.904 068 11327.43 258.63 54209.94 88888.00 2015-03-09 19:30:08.404 068 11327.44 258.61 54209.91 88888.00 2015-03-09 19:30:08.904 068 11327.43 258.53 54210.01 88888.00 2015-03-09 19:30:09.404 068 11327.43 258.56 54210.05 88888.00 2015-03-09 19:30:09.904 068 11327.37 258.58 54210.03 88888.00 2015-03-09 19:30:10.404 068 11327.31 258.55 54210.10 88888.00 2015-03-09 19:30:10.904 068 11327.36 258.56 54210.05 88888.00 2015-03-09 19:30:11.404 068 11327.33 258.53 54209.97 88888.00 2015-03-09 19:30:11.904 068 11327.31 258.46 54209.97 88888.00 2015-03-09 19:30:12.404 068 11327.32 258.50 54210.02 88888.00 2015-03-09 19:30:12.904 068 11327.32 258.51 54210.06 88888.00 2015-03-09 19:30:13.404 068 11327.31 258.52 54210.08 88888.00 2015-03-09 19:30:13.904 068 11327.25 258.53 54210.09 88888.00 2015-03-09 19:30:14.404 068 11327.17 258.55 54210.01 88888.00 2015-03-09 19:30:14.904 068 11327.17 258.54 54209.93 88888.00 2015-03-09 19:30:15.404 068 11327.15 258.55 54210.01 88888.00 2015-03-09 19:30:15.904 068 11327.17 258.53 54210.02 88888.00 2015-03-09 19:30:16.404 068 11327.15 258.52 54210.01 88888.00 2015-03-09 19:30:16.904 068 11327.18 258.56 54210.05 88888.00 2015-03-09 19:30:17.404 068 11327.12 258.61 54210.10 88888.00 2015-03-09 19:30:17.904 068 11327.15 258.64 54210.06 88888.00 2015-03-09 19:30:18.404 068 11327.17 258.60 54210.00 88888.00 2015-03-09 19:30:18.904 068 11327.16 258.61 54209.93 88888.00 2015-03-09 19:30:19.404 068 11327.12 258.59 54210.02 88888.00 2015-03-09 19:30:19.904 068 11327.07 258.61 54210.05 88888.00 2015-03-09 19:30:20.404 068 11327.10 258.64 54209.99 88888.00 2015-03-09 19:30:20.904 068 11327.04 258.65 54209.97 88888.00 2015-03-09 19:30:21.404 068 11327.04 258.73 54209.94 88888.00 2015-03-09 19:30:21.904 068 11327.10 258.70 54209.94 88888.00 2015-03-09 19:30:22.404 068 11327.10 258.73 54209.91 88888.00 2015-03-09 19:30:22.904 068 11327.12 258.75 54209.83 88888.00 2015-03-09 19:30:23.404 068 11327.09 258.79 54209.76 88888.00 2015-03-09 19:30:23.904 068 11327.04 258.84 54209.74 88888.00 2015-03-09 19:30:24.404 068 11327.06 258.86 54209.73 88888.00 2015-03-09 19:30:24.904 068 11327.02 258.86 54209.71 88888.00 2015-03-09 19:30:25.404 068 11327.01 258.84 54209.62 88888.00 2015-03-09 19:30:25.904 068 11326.99 258.85 54209.52 88888.00 2015-03-09 19:30:26.404 068 11326.95 258.87 54209.42 88888.00 2015-03-09 19:30:26.904 068 11326.99 258.89 54209.34 88888.00 2015-03-09 19:30:27.404 068 11326.94 258.84 54209.29 88888.00 2015-03-09 19:30:27.904 068 11326.89 258.71 54209.18 88888.00 2015-03-09 19:30:28.404 068 11326.88 258.71 54208.91 88888.00 2015-03-09 19:30:28.904 068 11326.88 258.68 54208.69 88888.00 2015-03-09 19:30:29.404 068 11326.84 258.67 54208.47 88888.00 2015-03-09 19:30:29.904 068 11326.85 258.58 54208.26 88888.00 2015-03-09 19:30:30.404 068 11326.88 258.50 54208.03 88888.00 2015-03-09 19:30:30.904 068 11326.93 258.41 54207.92 88888.00 2015-03-09 19:30:31.404 068 11327.01 258.34 54207.84 88888.00 2015-03-09 19:30:31.904 068 11327.07 258.38 54207.82 88888.00 2015-03-09 19:30:32.404 068 11327.16 258.39 54207.75 88888.00 2015-03-09 19:30:32.904 068 11327.27 258.41 54207.69 88888.00 2015-03-09 19:30:33.404 068 11327.39 258.44 54207.73 88888.00 2015-03-09 19:30:33.904 068 11327.51 258.50 54207.94 88888.00 2015-03-09 19:30:34.404 068 11327.57 258.50 54208.20 88888.00 2015-03-09 19:30:34.904 068 11327.62 258.56 54208.35 88888.00 2015-03-09 19:30:35.404 068 11327.62 258.65 54208.54 88888.00 2015-03-09 19:30:35.904 068 11327.65 258.70 54208.74 88888.00 2015-03-09 19:30:36.404 068 11327.73 258.75 54208.87 88888.00 2015-03-09 19:30:36.904 068 11327.72 258.77 54209.13 88888.00 2015-03-09 19:30:37.404 068 11327.70 258.71 54209.33 88888.00 2015-03-09 19:30:37.904 068 11327.67 258.69 54209.38 88888.00 2015-03-09 19:30:38.404 068 11327.64 258.70 54209.45 88888.00 2015-03-09 19:30:38.904 068 11327.65 258.76 54209.53 88888.00 2015-03-09 19:30:39.404 068 11327.63 258.77 54209.56 88888.00 2015-03-09 19:30:39.904 068 11327.56 258.71 54209.59 88888.00 2015-03-09 19:30:40.404 068 11327.52 258.68 54209.66 88888.00 2015-03-09 19:30:40.904 068 11327.58 258.63 54209.70 88888.00 2015-03-09 19:30:41.404 068 11327.56 258.62 54209.77 88888.00 2015-03-09 19:30:41.904 068 11327.51 258.61 54209.79 88888.00 2015-03-09 19:30:42.404 068 11327.48 258.60 54209.79 88888.00 2015-03-09 19:30:42.904 068 11327.57 258.58 54209.77 88888.00 2015-03-09 19:30:43.404 068 11327.49 258.58 54209.73 88888.00 2015-03-09 19:30:43.904 068 11327.46 258.58 54209.77 88888.00 2015-03-09 19:30:44.404 068 11327.41 258.54 54209.69 88888.00 2015-03-09 19:30:44.904 068 11327.42 258.53 54209.71 88888.00 2015-03-09 19:30:45.404 068 11327.46 258.45 54209.70 88888.00 2015-03-09 19:30:45.904 068 11327.41 258.41 54209.73 88888.00 2015-03-09 19:30:46.404 068 11327.42 258.45 54209.69 88888.00 2015-03-09 19:30:46.904 068 11327.43 258.42 54209.70 88888.00 2015-03-09 19:30:47.404 068 11327.39 258.38 54209.77 88888.00 2015-03-09 19:30:47.904 068 11327.32 258.39 54209.85 88888.00 2015-03-09 19:30:48.404 068 11327.27 258.39 54209.91 88888.00 2015-03-09 19:30:48.904 068 11327.26 258.35 54209.84 88888.00 2015-03-09 19:30:49.404 068 11327.26 258.34 54209.76 88888.00 2015-03-09 19:30:49.904 068 11327.22 258.33 54209.70 88888.00 2015-03-09 19:30:50.404 068 11327.27 258.34 54209.74 88888.00 2015-03-09 19:30:50.904 068 11327.23 258.34 54209.75 88888.00 2015-03-09 19:30:51.404 068 11327.23 258.36 54209.78 88888.00 2015-03-09 19:30:51.904 068 11327.27 258.35 54209.77 88888.00 2015-03-09 19:30:52.404 068 11327.21 258.34 54209.84 88888.00 2015-03-09 19:30:52.904 068 11327.12 258.34 54209.82 88888.00 2015-03-09 19:30:53.404 068 11327.20 258.27 54209.80 88888.00 2015-03-09 19:30:53.904 068 11327.20 258.26 54209.86 88888.00 2015-03-09 19:30:54.404 068 11327.18 258.22 54209.89 88888.00 2015-03-09 19:30:54.904 068 11327.15 258.21 54209.89 88888.00 2015-03-09 19:30:55.404 068 11327.10 258.21 54209.89 88888.00 2015-03-09 19:30:55.904 068 11327.14 258.19 54209.88 88888.00 2015-03-09 19:30:56.404 068 11327.14 258.13 54209.88 88888.00 2015-03-09 19:30:56.904 068 11327.09 258.12 54209.93 88888.00 2015-03-09 19:30:57.404 068 11327.09 258.10 54209.95 88888.00 2015-03-09 19:30:57.904 068 11327.07 258.10 54209.94 88888.00 2015-03-09 19:30:58.404 068 11327.02 258.08 54209.86 88888.00 2015-03-09 19:30:58.904 068 11326.99 258.12 54209.93 88888.00 2015-03-09 19:30:59.404 068 11326.99 258.10 54209.99 88888.00 2015-03-09 19:30:59.904 068 11327.01 258.10 54210.01 88888.00 2015-03-09 19:31:00.404 068 11327.01 258.04 54210.01 88888.00 2015-03-09 19:31:00.904 068 11327.04 258.09 54209.99 88888.00 2015-03-09 19:31:01.404 068 11327.00 258.09 54209.96 88888.00 2015-03-09 19:31:01.904 068 11326.93 258.06 54209.85 88888.00 2015-03-09 19:31:02.404 068 11326.93 258.05 54209.88 88888.00 2015-03-09 19:31:02.904 068 11326.94 258.08 54209.93 88888.00 2015-03-09 19:31:03.404 068 11326.96 258.05 54210.01 88888.00 2015-03-09 19:31:03.904 068 11326.99 258.00 54210.02 88888.00 2015-03-09 19:31:04.404 068 11326.91 257.96 54209.99 88888.00 2015-03-09 19:31:04.904 068 11326.97 257.96 54209.96 88888.00 2015-03-09 19:31:05.404 068 11326.96 257.95 54209.94 88888.00 2015-03-09 19:31:05.904 068 11326.95 257.94 54209.96 88888.00 2015-03-09 19:31:06.404 068 11326.99 257.91 54209.93 88888.00 2015-03-09 19:31:06.904 068 11326.96 257.91 54209.92 88888.00 2015-03-09 19:31:07.404 068 11327.01 257.95 54209.87 88888.00 2015-03-09 19:31:07.904 068 11327.01 257.94 54209.84 88888.00 2015-03-09 19:31:08.404 068 11327.02 257.95 54209.80 88888.00 2015-03-09 19:31:08.904 068 11326.99 257.95 54209.82 88888.00 2015-03-09 19:31:09.404 068 11326.97 257.87 54209.77 88888.00 2015-03-09 19:31:09.904 068 11326.96 257.94 54209.80 88888.00 2015-03-09 19:31:10.404 068 11326.96 257.97 54209.83 88888.00 2015-03-09 19:31:10.904 068 11326.99 257.92 54209.80 88888.00 2015-03-09 19:31:11.404 068 11326.97 257.89 54209.76 88888.00 2015-03-09 19:31:11.904 068 11327.04 257.88 54209.71 88888.00 2015-03-09 19:31:12.404 068 11327.15 257.89 54209.77 88888.00 2015-03-09 19:31:12.904 068 11327.32 257.78 54209.78 88888.00 2015-03-09 19:31:13.404 068 11327.48 257.79 54209.75 88888.00 2015-03-09 19:31:13.904 068 11327.48 257.78 54209.70 88888.00 2015-03-09 19:31:14.404 068 11327.43 257.84 54209.65 88888.00 2015-03-09 19:31:14.904 068 11327.47 257.89 54209.66 88888.00 2015-03-09 19:31:15.404 068 11327.48 257.97 54209.77 88888.00 2015-03-09 19:31:15.904 068 11327.51 257.95 54209.68 88888.00 2015-03-09 19:31:16.404 068 11327.51 257.91 54209.61 88888.00 2015-03-09 19:31:16.904 068 11327.53 257.87 54209.57 88888.00 2015-03-09 19:31:17.404 068 11327.64 257.92 54209.59 88888.00 2015-03-09 19:31:17.904 068 11327.64 257.95 54209.60 88888.00 2015-03-09 19:31:18.404 068 11327.64 257.99 54209.58 88888.00 2015-03-09 19:31:18.904 068 11327.70 257.96 54209.65 88888.00 2015-03-09 19:31:19.404 068 11327.74 258.00 54209.49 88888.00 2015-03-09 19:31:19.904 068 11327.75 257.94 54209.45 88888.00 2015-03-09 19:31:20.404 068 11327.79 257.94 54209.52 88888.00 2015-03-09 19:31:20.904 068 11327.75 257.95 54209.58 88888.00 2015-03-09 19:31:21.404 068 11327.74 257.95 54209.64 88888.00 2015-03-09 19:31:21.904 068 11327.75 257.94 54209.62 88888.00 2015-03-09 19:31:22.404 068 11327.83 257.97 54209.65 88888.00 2015-03-09 19:31:22.904 068 11327.90 257.99 54209.66 88888.00 2015-03-09 19:31:23.404 068 11327.83 258.03 54209.57 88888.00 2015-03-09 19:31:23.904 068 11327.86 258.04 54209.53 88888.00 2015-03-09 19:31:24.404 068 11327.90 258.04 54209.52 88888.00 2015-03-09 19:31:24.904 068 11327.93 258.09 54209.52 88888.00 2015-03-09 19:31:25.404 068 11327.86 258.13 54209.57 88888.00 2015-03-09 19:31:25.904 068 11327.85 258.12 54209.49 88888.00 2015-03-09 19:31:26.404 068 11327.85 258.13 54209.51 88888.00 2015-03-09 19:31:26.904 068 11327.89 258.21 54209.48 88888.00 2015-03-09 19:31:27.404 068 11327.91 258.29 54209.43 88888.00 2015-03-09 19:31:27.904 068 11327.93 258.30 54209.43 88888.00 2015-03-09 19:31:28.404 068 11328.00 258.34 54209.45 88888.00 2015-03-09 19:31:28.904 068 11328.06 258.36 54209.51 88888.00 2015-03-09 19:31:29.404 068 11328.05 258.35 54209.44 88888.00 2015-03-09 19:31:29.904 068 11327.99 258.31 54209.43 88888.00 2015-03-09 19:31:30.404 068 11327.90 258.30 54209.48 88888.00 2015-03-09 19:31:30.904 068 11327.93 258.33 54209.48 88888.00 2015-03-09 19:31:31.404 068 11327.88 258.34 54209.44 88888.00 2015-03-09 19:31:31.904 068 11327.79 258.35 54209.36 88888.00 2015-03-09 19:31:32.404 068 11327.83 258.43 54209.42 88888.00 2015-03-09 19:31:32.904 068 11327.86 258.44 54209.41 88888.00 2015-03-09 19:31:33.404 068 11327.94 258.52 54209.35 88888.00 2015-03-09 19:31:33.904 068 11327.91 258.59 54209.39 88888.00 2015-03-09 19:31:34.404 068 11327.98 258.61 54209.35 88888.00 2015-03-09 19:31:34.904 068 11328.00 258.62 54209.41 88888.00 2015-03-09 19:31:35.404 068 11327.98 258.61 54209.42 88888.00 2015-03-09 19:31:35.904 068 11327.95 258.69 54209.35 88888.00 2015-03-09 19:31:36.404 068 11328.03 258.77 54209.42 88888.00 2015-03-09 19:31:36.904 068 11327.96 258.77 54209.44 88888.00 2015-03-09 19:31:37.404 068 11327.91 258.79 54209.41 88888.00 2015-03-09 19:31:37.904 068 11327.93 258.68 54209.40 88888.00 2015-03-09 19:31:38.404 068 11327.91 258.71 54209.35 88888.00 2015-03-09 19:31:38.904 068 11327.90 258.75 54209.38 88888.00 2015-03-09 19:31:39.404 068 11327.88 258.73 54209.35 88888.00 2015-03-09 19:31:39.904 068 11327.90 258.71 54209.32 88888.00 2015-03-09 19:31:40.404 068 11327.89 258.77 54209.35 88888.00 2015-03-09 19:31:40.904 068 11327.89 258.85 54209.41 88888.00 2015-03-09 19:31:41.404 068 11327.90 258.85 54209.41 88888.00 2015-03-09 19:31:41.904 068 11327.84 258.85 54209.40 88888.00 2015-03-09 19:31:42.404 068 11327.73 258.86 54209.57 88888.00 2015-03-09 19:31:42.904 068 11327.68 258.80 54209.66 88888.00 2015-03-09 19:31:43.404 068 11327.70 258.84 54209.53 88888.00 2015-03-09 19:31:43.904 068 11327.65 258.90 54209.52 88888.00 2015-03-09 19:31:44.404 068 11327.65 258.94 54209.56 88888.00 2015-03-09 19:31:44.904 068 11327.58 258.96 54209.64 88888.00 2015-03-09 19:31:45.404 068 11327.54 259.01 54209.62 88888.00 2015-03-09 19:31:45.904 068 11327.62 258.97 54209.56 88888.00 2015-03-09 19:31:46.404 068 11327.63 259.01 54209.54 88888.00 2015-03-09 19:31:46.904 068 11327.67 258.94 54209.60 88888.00 2015-03-09 19:31:47.404 068 11327.63 258.95 54209.64 88888.00 2015-03-09 19:31:47.904 068 11327.65 259.01 54209.66 88888.00 2015-03-09 19:31:48.404 068 11327.67 258.97 54209.76 88888.00 2015-03-09 19:31:48.904 068 11327.70 259.03 54209.79 88888.00 2015-03-09 19:31:49.404 068 11327.78 259.11 54209.71 88888.00 2015-03-09 19:31:49.904 068 11327.84 259.12 54209.61 88888.00 2015-03-09 19:31:50.404 068 11327.85 259.22 54209.66 88888.00 2015-03-09 19:31:50.904 068 11327.89 259.32 54209.58 88888.00 2015-03-09 19:31:51.404 068 11327.86 259.40 54209.53 88888.00 2015-03-09 19:31:51.904 068 11327.93 259.47 54209.50 88888.00 2015-03-09 19:31:52.404 068 11327.93 259.56 54209.44 88888.00 2015-03-09 19:31:52.904 068 11327.89 259.71 54209.34 88888.00 2015-03-09 19:31:53.404 068 11327.84 259.80 54209.40 88888.00 2015-03-09 19:31:53.904 068 11327.77 259.91 54209.40 88888.00 2015-03-09 19:31:54.404 068 11327.74 259.98 54209.35 88888.00 2015-03-09 19:31:54.904 068 11327.65 259.96 54209.40 88888.00 2015-03-09 19:31:55.404 068 11327.59 259.91 54209.43 88888.00 2015-03-09 19:31:55.904 068 11327.56 259.94 54209.50 88888.00 2015-03-09 19:31:56.404 068 11327.58 259.82 54209.52 88888.00 2015-03-09 19:31:56.904 068 11327.56 259.75 54209.49 88888.00 2015-03-09 19:31:57.404 068 11327.61 259.75 54209.53 88888.00 2015-03-09 19:31:57.904 068 11327.58 259.73 54209.54 88888.00 2015-03-09 19:31:58.404 068 11327.54 259.70 54209.59 88888.00 2015-03-09 19:31:58.904 068 11327.53 259.70 54209.61 88888.00 2015-03-09 19:31:59.404 068 11327.53 259.66 54209.62 88888.00 2015-03-09 19:31:59.904 068 11327.56 259.63 54209.61 88888.00 2015-03-09 19:32:00.404 068 11327.49 259.63 54209.65 88888.00 2015-03-09 19:32:00.904 068 11327.44 259.64 54209.64 88888.00 2015-03-09 19:32:01.404 068 11327.47 259.57 54209.67 88888.00 2015-03-09 19:32:01.904 068 11327.53 259.57 54209.58 88888.00 2015-03-09 19:32:02.404 068 11327.52 259.53 54209.58 88888.00 2015-03-09 19:32:02.904 068 11327.53 259.51 54209.57 88888.00 2015-03-09 19:32:03.404 068 11327.57 259.45 54209.49 88888.00 2015-03-09 19:32:03.904 068 11327.53 259.37 54209.48 88888.00 2015-03-09 19:32:04.404 068 11327.53 259.34 54209.48 88888.00 2015-03-09 19:32:04.904 068 11327.58 259.34 54209.57 88888.00 2015-03-09 19:32:05.404 068 11327.57 259.39 54209.57 88888.00 2015-03-09 19:32:05.904 068 11327.59 259.37 54209.60 88888.00 2015-03-09 19:32:06.404 068 11327.61 259.37 54209.61 88888.00 2015-03-09 19:32:06.904 068 11327.58 259.45 54209.61 88888.00 2015-03-09 19:32:07.404 068 11327.61 259.43 54209.68 88888.00 2015-03-09 19:32:07.904 068 11327.65 259.39 54209.71 88888.00 2015-03-09 19:32:08.404 068 11327.72 259.40 54209.62 88888.00 2015-03-09 19:32:08.904 068 11327.70 259.39 54209.69 88888.00 2015-03-09 19:32:09.404 068 11327.65 259.46 54209.62 88888.00 2015-03-09 19:32:09.904 068 11327.56 259.46 54209.66 88888.00 2015-03-09 19:32:10.404 068 11327.54 259.38 54209.71 88888.00 2015-03-09 19:32:10.904 068 11327.52 259.43 54209.74 88888.00 2015-03-09 19:32:11.404 068 11327.52 259.46 54209.75 88888.00 2015-03-09 19:32:11.904 068 11327.52 259.44 54209.76 88888.00 2015-03-09 19:32:12.404 068 11327.47 259.47 54209.75 88888.00 2015-03-09 19:32:12.904 068 11327.52 259.39 54209.75 88888.00 2015-03-09 19:32:13.404 068 11327.53 259.40 54209.71 88888.00 2015-03-09 19:32:13.904 068 11327.54 259.40 54209.70 88888.00 2015-03-09 19:32:14.405 068 11327.56 259.41 54209.78 88888.00 2015-03-09 19:32:14.905 068 11327.57 259.39 54209.71 88888.00 2015-03-09 19:32:15.405 068 11327.54 259.32 54209.74 88888.00 2015-03-09 19:32:15.905 068 11327.51 259.37 54209.73 88888.00 2015-03-09 19:32:16.405 068 11327.58 259.30 54209.73 88888.00 2015-03-09 19:32:16.905 068 11327.64 259.22 54209.73 88888.00 2015-03-09 19:32:17.405 068 11327.59 259.21 54209.69 88888.00 2015-03-09 19:32:17.905 068 11327.57 259.20 54209.73 88888.00 2015-03-09 19:32:18.405 068 11327.61 259.21 54209.74 88888.00 2015-03-09 19:32:18.905 068 11327.65 259.21 54209.74 88888.00 2015-03-09 19:32:19.405 068 11327.67 259.20 54209.82 88888.00 2015-03-09 19:32:19.905 068 11327.67 259.20 54209.88 88888.00 2015-03-09 19:32:20.405 068 11327.63 259.28 54209.87 88888.00 2015-03-09 19:32:20.905 068 11327.62 259.32 54209.87 88888.00 2015-03-09 19:32:21.405 068 11327.57 259.36 54209.83 88888.00 2015-03-09 19:32:21.905 068 11327.62 259.34 54209.82 88888.00 2015-03-09 19:32:22.405 068 11327.65 259.30 54209.84 88888.00 2015-03-09 19:32:22.905 068 11327.67 259.32 54209.93 88888.00 2015-03-09 19:32:23.405 068 11327.69 259.35 54209.97 88888.00 2015-03-09 19:32:23.905 068 11327.73 259.31 54209.92 88888.00 2015-03-09 19:32:24.405 068 11327.70 259.31 54209.92 88888.00 2015-03-09 19:32:24.905 068 11327.68 259.37 54209.94 88888.00 2015-03-09 19:32:25.405 068 11327.68 259.37 54209.93 88888.00 2015-03-09 19:32:25.905 068 11327.68 259.30 54209.99 88888.00 2015-03-09 19:32:26.405 068 11327.69 259.28 54209.96 88888.00 2015-03-09 19:32:26.905 068 11327.67 259.29 54209.91 88888.00 2015-03-09 19:32:27.405 068 11327.67 259.34 54209.94 88888.00 2015-03-09 19:32:27.905 068 11327.67 259.31 54209.92 88888.00 2015-03-09 19:32:28.405 068 11327.65 259.34 54210.01 88888.00 2015-03-09 19:32:28.905 068 11327.65 259.31 54210.03 88888.00 2015-03-09 19:32:29.405 068 11327.67 259.26 54209.97 88888.00 2015-03-09 19:32:29.905 068 11327.65 259.30 54210.05 88888.00 2015-03-09 19:32:30.405 068 11327.68 259.29 54210.03 88888.00 2015-03-09 19:32:30.905 068 11327.68 259.34 54210.01 88888.00 2015-03-09 19:32:31.405 068 11327.63 259.34 54210.08 88888.00 2015-03-09 19:32:31.905 068 11327.64 259.35 54210.09 88888.00 2015-03-09 19:32:32.405 068 11327.62 259.38 54210.03 88888.00 2015-03-09 19:32:32.905 068 11327.58 259.38 54209.97 88888.00 2015-03-09 19:32:33.405 068 11327.74 259.37 54210.09 88888.00 2015-03-09 19:32:33.905 068 11327.67 259.41 54210.10 88888.00 2015-03-09 19:32:34.405 068 11327.67 259.41 54210.05 88888.00 2015-03-09 19:32:34.905 068 11327.65 259.45 54210.12 88888.00 2015-03-09 19:32:35.405 068 11327.65 259.41 54210.17 88888.00 2015-03-09 19:32:35.905 068 11327.68 259.39 54210.18 88888.00 2015-03-09 19:32:36.405 068 11327.69 259.44 54210.17 88888.00 2015-03-09 19:32:36.905 068 11327.62 259.48 54210.15 88888.00 2015-03-09 19:32:37.405 068 11327.63 259.48 54210.11 88888.00 2015-03-09 19:32:37.905 068 11327.67 259.52 54210.11 88888.00 2015-03-09 19:32:38.405 068 11327.64 259.53 54210.13 88888.00 2015-03-09 19:32:38.905 068 11327.62 259.56 54210.13 88888.00 2015-03-09 19:32:39.405 068 11327.64 259.55 54210.11 88888.00 2015-03-09 19:32:39.905 068 11327.65 259.48 54210.08 88888.00 2015-03-09 19:32:40.405 068 11327.69 259.51 54210.06 88888.00 2015-03-09 19:32:40.905 068 11327.72 259.49 54210.06 88888.00 2015-03-09 19:32:41.405 068 11327.64 259.49 54210.17 88888.00 2015-03-09 19:32:41.905 068 11327.59 259.55 54210.11 88888.00 2015-03-09 19:32:42.405 068 11327.65 259.56 54210.04 88888.00 2015-03-09 19:32:42.905 068 11327.62 259.56 54210.02 88888.00 2015-03-09 19:32:43.405 068 11327.65 259.54 54210.00 88888.00 2015-03-09 19:32:43.905 068 11327.62 259.57 54210.02 88888.00 2015-03-09 19:32:44.405 068 11327.65 259.57 54209.99 88888.00 2015-03-09 19:32:44.905 068 11327.63 259.57 54210.00 88888.00 2015-03-09 19:32:45.405 068 11327.65 259.54 54209.96 88888.00 2015-03-09 19:32:45.905 068 11327.63 259.48 54209.93 88888.00 2015-03-09 19:32:46.405 068 11327.61 259.49 54209.99 88888.00 2015-03-09 19:32:46.905 068 11327.63 259.49 54210.01 88888.00 2015-03-09 19:32:47.405 068 11327.64 259.51 54210.05 88888.00 2015-03-09 19:32:47.905 068 11327.72 259.54 54210.08 88888.00 2015-03-09 19:32:48.405 068 11327.67 259.55 54210.04 88888.00 2015-03-09 19:32:48.905 068 11327.64 259.52 54209.99 88888.00 2015-03-09 19:32:49.405 068 11327.65 259.49 54209.96 88888.00 2015-03-09 19:32:49.905 068 11327.61 259.51 54209.94 88888.00 2015-03-09 19:32:50.405 068 11327.64 259.48 54209.97 88888.00 2015-03-09 19:32:50.905 068 11327.67 259.49 54210.03 88888.00 2015-03-09 19:32:51.405 068 11327.69 259.53 54210.02 88888.00 2015-03-09 19:32:51.905 068 11327.68 259.52 54210.03 88888.00 2015-03-09 19:32:52.405 068 11327.67 259.49 54210.05 88888.00 2015-03-09 19:32:52.905 068 11327.67 259.48 54210.03 88888.00 2015-03-09 19:32:53.405 068 11327.68 259.53 54210.09 88888.00 2015-03-09 19:32:53.905 068 11327.67 259.49 54209.99 88888.00 2015-03-09 19:32:54.405 068 11327.62 259.43 54209.99 88888.00 2015-03-09 19:32:54.905 068 11327.65 259.47 54210.02 88888.00 2015-03-09 19:32:55.405 068 11327.65 259.47 54210.06 88888.00 2015-03-09 19:32:55.905 068 11327.56 259.45 54210.04 88888.00 2015-03-09 19:32:56.405 068 11327.58 259.40 54210.06 88888.00 2015-03-09 19:32:56.905 068 11327.59 259.35 54209.97 88888.00 2015-03-09 19:32:57.405 068 11327.54 259.36 54209.92 88888.00 2015-03-09 19:32:57.905 068 11327.49 259.31 54209.87 88888.00 2015-03-09 19:32:58.405 068 11327.48 259.32 54209.88 88888.00 2015-03-09 19:32:58.905 068 11327.38 259.37 54209.84 88888.00 2015-03-09 19:32:59.405 068 11327.33 259.43 54209.67 88888.00 2015-03-09 19:32:59.905 068 11327.27 259.45 54209.54 88888.00 2015-03-09 19:33:00.405 068 11327.16 259.44 54209.41 88888.00 2015-03-09 19:33:00.905 068 11327.15 259.47 54209.26 88888.00 2015-03-09 19:33:01.405 068 11327.09 259.57 54209.26 88888.00 2015-03-09 19:33:01.905 068 11327.04 259.64 54209.13 88888.00 2015-03-09 19:33:02.405 068 11327.06 259.69 54209.08 88888.00 2015-03-09 19:33:02.905 068 11327.10 259.81 54209.07 88888.00 2015-03-09 19:33:03.405 068 11327.12 259.89 54209.07 88888.00 2015-03-09 19:33:03.905 068 11327.17 259.95 54208.99 88888.00 2015-03-09 19:33:04.405 068 11327.21 259.98 54208.89 88888.00 2015-03-09 19:33:04.905 068 11327.25 259.99 54208.82 88888.00 2015-03-09 19:33:05.405 068 11327.27 260.00 54208.79 88888.00 2015-03-09 19:33:05.905 068 11327.25 260.04 54208.72 88888.00 2015-03-09 19:33:06.405 068 11327.25 260.13 54208.62 88888.00 2015-03-09 19:33:06.905 068 11327.30 260.16 54208.48 88888.00 2015-03-09 19:33:07.405 068 11327.37 260.21 54208.40 88888.00 2015-03-09 19:33:07.905 068 11327.43 260.25 54208.37 88888.00 2015-03-09 19:33:08.405 068 11327.52 260.25 54208.42 88888.00 2015-03-09 19:33:08.905 068 11327.78 260.28 54208.46 88888.00 2015-03-09 19:33:09.405 068 11327.96 260.16 54208.55 88888.00 2015-03-09 19:33:09.905 068 11328.00 259.98 54208.61 88888.00 2015-03-09 19:33:10.405 068 11328.09 259.91 54208.74 88888.00 2015-03-09 19:33:10.905 068 11328.04 259.79 54208.90 88888.00 2015-03-09 19:33:11.405 068 11328.04 259.63 54209.07 88888.00 2015-03-09 19:33:11.905 068 11328.06 259.54 54209.15 88888.00 2015-03-09 19:33:12.405 068 11328.00 259.48 54209.27 88888.00 2015-03-09 19:33:12.905 068 11327.99 259.38 54209.31 88888.00 2015-03-09 19:33:13.405 068 11327.93 259.31 54209.43 88888.00 2015-03-09 19:33:13.905 068 11327.91 259.35 54209.57 88888.00 2015-03-09 19:33:14.405 068 11327.89 259.31 54209.56 88888.00 2015-03-09 19:33:14.905 068 11327.85 259.29 54209.58 88888.00 2015-03-09 19:33:15.405 068 11327.83 259.28 54209.66 88888.00 2015-03-09 19:33:15.905 068 11327.89 259.27 54209.64 88888.00 2015-03-09 19:33:16.405 068 11327.85 259.28 54209.59 88888.00 2015-03-09 19:33:16.905 068 11327.91 259.24 54209.58 88888.00 2015-03-09 19:33:17.405 068 11327.90 259.21 54209.73 88888.00 2015-03-09 19:33:17.905 068 11327.86 259.23 54209.78 88888.00 2015-03-09 19:33:18.405 068 11327.96 259.26 54209.85 88888.00 2015-03-09 19:33:18.905 068 11327.94 259.21 54209.83 88888.00 2015-03-09 19:33:19.405 068 11327.95 259.17 54209.76 88888.00 2015-03-09 19:33:19.905 068 11327.88 259.15 54209.76 88888.00 2015-03-09 19:33:20.405 068 11327.88 259.21 54209.76 88888.00 2015-03-09 19:33:20.905 068 11327.85 259.20 54209.76 88888.00 2015-03-09 19:33:21.405 068 11327.90 259.22 54209.77 88888.00 2015-03-09 19:33:21.905 068 11327.95 259.26 54209.86 88888.00 2015-03-09 19:33:22.405 068 11327.96 259.21 54209.61 88888.00 2015-03-09 19:33:22.905 068 11327.93 259.23 54209.74 88888.00 2015-03-09 19:33:23.405 068 11327.94 259.24 54209.89 88888.00 2015-03-09 19:33:23.905 068 11327.96 259.24 54209.89 88888.00 2015-03-09 19:33:24.405 068 11327.95 259.26 54209.74 88888.00 2015-03-09 19:33:24.905 068 11328.00 259.29 54209.74 88888.00 2015-03-09 19:33:25.405 068 11328.03 259.29 54209.80 88888.00 2015-03-09 19:33:25.905 068 11328.05 259.21 54209.77 88888.00 2015-03-09 19:33:26.405 068 11328.06 259.21 54209.73 88888.00 2015-03-09 19:33:26.905 068 11328.07 259.19 54209.68 88888.00 2015-03-09 19:33:27.405 068 11328.06 259.17 54209.73 88888.00 2015-03-09 19:33:27.905 068 11328.14 259.11 54209.71 88888.00 2015-03-09 19:33:28.405 068 11328.15 259.14 54209.67 88888.00 2015-03-09 19:33:28.905 068 11328.15 259.20 54209.68 88888.00 2015-03-09 19:33:29.405 068 11328.15 259.21 54209.64 88888.00 2015-03-09 19:33:29.905 068 11328.19 259.26 54209.62 88888.00 2015-03-09 19:33:30.405 068 11328.19 259.19 54209.61 88888.00 2015-03-09 19:33:30.905 068 11328.20 259.15 54209.61 88888.00 2015-03-09 19:33:31.405 068 11328.19 259.12 54209.57 88888.00 2015-03-09 19:33:31.905 068 11328.21 259.17 54209.58 88888.00 2015-03-09 19:33:32.405 068 11328.22 259.18 54209.60 88888.00 2015-03-09 19:33:32.905 068 11328.25 259.14 54209.58 88888.00 2015-03-09 19:33:33.405 068 11328.25 259.12 54209.48 88888.00 2015-03-09 19:33:33.905 068 11328.25 259.10 54209.49 88888.00 2015-03-09 19:33:34.405 068 11328.19 259.10 54209.48 88888.00 2015-03-09 19:33:34.905 068 11328.20 259.10 54209.45 88888.00 2015-03-09 19:33:35.405 068 11328.22 259.06 54209.48 88888.00 2015-03-09 19:33:35.905 068 11328.19 259.06 54209.57 88888.00 2015-03-09 19:33:36.405 068 11328.17 259.03 54209.58 88888.00 2015-03-09 19:33:36.905 068 11328.15 259.05 54209.58 88888.00 2015-03-09 19:33:37.405 068 11328.15 259.15 54209.50 88888.00 2015-03-09 19:33:37.905 068 11328.15 259.18 54209.36 88888.00 2015-03-09 19:33:38.405 068 11328.16 259.15 54209.29 88888.00 2015-03-09 19:33:38.905 068 11328.21 259.20 54209.29 88888.00 2015-03-09 19:33:39.405 068 11328.21 259.19 54209.27 88888.00 2015-03-09 19:33:39.905 068 11328.24 259.09 54209.22 88888.00 2015-03-09 19:33:40.405 068 11328.27 259.02 54209.23 88888.00 2015-03-09 19:33:40.905 068 11328.24 259.03 54209.21 88888.00 2015-03-09 19:33:41.405 068 11328.24 258.98 54209.22 88888.00 2015-03-09 19:33:41.905 068 11328.26 259.01 54209.25 88888.00 2015-03-09 19:33:42.405 068 11328.29 259.02 54209.27 88888.00 2015-03-09 19:33:42.905 068 11328.32 259.02 54209.25 88888.00 2015-03-09 19:33:43.405 068 11328.31 258.96 54209.20 88888.00 2015-03-09 19:33:43.905 068 11328.24 258.95 54209.16 88888.00 2015-03-09 19:33:44.405 068 11328.35 258.92 54209.21 88888.00 2015-03-09 19:33:44.905 068 11328.35 258.93 54209.22 88888.00 2015-03-09 19:33:45.405 068 11328.33 258.98 54209.14 88888.00 2015-03-09 19:33:45.905 068 11328.37 258.97 54209.06 88888.00 2015-03-09 19:33:46.405 068 11328.47 258.98 54208.98 88888.00 2015-03-09 19:33:46.905 068 11328.53 258.95 54208.95 88888.00 2015-03-09 19:33:47.405 068 11328.61 258.97 54208.95 88888.00 2015-03-09 19:33:47.905 068 11328.61 258.97 54208.99 88888.00 2015-03-09 19:33:48.405 068 11328.66 258.95 54208.98 88888.00 2015-03-09 19:33:48.905 068 11328.69 258.95 54208.95 88888.00 2015-03-09 19:33:49.405 068 11328.74 259.01 54209.00 88888.00 2015-03-09 19:33:49.905 068 11328.74 259.03 54209.06 88888.00 2015-03-09 19:33:50.405 068 11328.72 259.00 54209.07 88888.00 2015-03-09 19:33:50.905 068 11328.76 258.95 54208.98 88888.00 2015-03-09 19:33:51.405 068 11328.73 258.94 54208.92 88888.00 2015-03-09 19:33:51.905 068 11328.76 258.96 54208.89 88888.00 2015-03-09 19:33:52.405 068 11328.83 258.89 54208.89 88888.00 2015-03-09 19:33:52.905 068 11328.84 258.84 54208.85 88888.00 2015-03-09 19:33:53.405 068 11328.87 258.89 54208.78 88888.00 2015-03-09 19:33:53.905 068 11328.89 258.95 54208.78 88888.00 2015-03-09 19:33:54.405 068 11328.89 258.94 54208.83 88888.00 2015-03-09 19:33:54.905 068 11328.90 258.94 54208.85 88888.00 2015-03-09 19:33:55.405 068 11328.98 258.93 54208.85 88888.00 2015-03-09 19:33:55.905 068 11328.98 258.96 54208.73 88888.00 2015-03-09 19:33:56.405 068 11329.00 258.97 54208.72 88888.00 2015-03-09 19:33:56.905 068 11329.03 258.94 54208.73 88888.00 2015-03-09 19:33:57.405 068 11329.04 258.95 54208.69 88888.00 2015-03-09 19:33:57.905 068 11329.05 258.93 54208.70 88888.00 2015-03-09 19:33:58.405 068 11329.01 258.85 54208.66 88888.00 2015-03-09 19:33:58.905 068 11329.01 258.90 54208.63 88888.00 2015-03-09 19:33:59.405 068 11329.04 258.94 54208.63 88888.00 2015-03-09 19:33:59.905 068 11329.14 258.90 54208.65 88888.00 2015-03-09 19:34:00.405 068 11329.16 258.89 54208.63 88888.00 2015-03-09 19:34:00.905 068 11329.09 258.94 54208.62 88888.00 2015-03-09 19:34:01.405 068 11329.11 258.93 54208.62 88888.00 2015-03-09 19:34:01.905 068 11329.09 258.97 54208.59 88888.00 2015-03-09 19:34:02.405 068 11329.16 259.02 54208.59 88888.00 2015-03-09 19:34:02.905 068 11329.18 258.97 54208.55 88888.00 2015-03-09 19:34:03.405 068 11329.14 258.98 54208.60 88888.00 2015-03-09 19:34:03.905 068 11329.16 259.00 54208.55 88888.00 2015-03-09 19:34:04.405 068 11329.22 258.95 54208.55 88888.00 2015-03-09 19:34:04.905 068 11329.30 258.94 54208.56 88888.00 2015-03-09 19:34:05.405 068 11329.30 258.89 54208.61 88888.00 2015-03-09 19:34:05.905 068 11329.31 258.94 54208.54 88888.00 2015-03-09 19:34:06.405 068 11329.32 259.01 54208.43 88888.00 2015-03-09 19:34:06.905 068 11329.31 259.05 54208.38 88888.00 2015-03-09 19:34:07.405 068 11329.35 259.05 54208.35 88888.00 2015-03-09 19:34:07.905 068 11329.40 259.06 54208.44 88888.00 2015-03-09 19:34:08.405 068 11329.41 259.06 54208.36 88888.00 2015-03-09 19:34:08.905 068 11329.40 259.07 54208.31 88888.00 2015-03-09 19:34:09.405 068 11329.45 259.09 54208.22 88888.00 2015-03-09 19:34:09.905 068 11329.44 259.03 54208.29 88888.00 2015-03-09 19:34:10.405 068 11329.46 259.05 54208.24 88888.00 2015-03-09 19:34:10.905 068 11329.46 259.05 54208.17 88888.00 2015-03-09 19:34:11.405 068 11329.46 259.10 54208.19 88888.00 2015-03-09 19:34:11.905 068 11329.52 259.10 54208.26 88888.00 2015-03-09 19:34:12.405 068 11329.55 259.09 54208.19 88888.00 2015-03-09 19:34:12.905 068 11329.57 259.13 54208.13 88888.00 2015-03-09 19:34:13.405 068 11329.61 259.17 54208.17 88888.00 2015-03-09 19:34:13.905 068 11329.61 259.12 54208.13 88888.00 2015-03-09 19:34:14.405 068 11329.66 259.11 54208.10 88888.00 2015-03-09 19:34:14.905 068 11329.68 259.14 54208.04 88888.00 2015-03-09 19:34:15.405 068 11329.63 259.17 54208.03 88888.00 2015-03-09 19:34:15.905 068 11329.67 259.11 54208.04 88888.00 2015-03-09 19:34:16.405 068 11329.71 259.15 54208.03 88888.00 2015-03-09 19:34:16.905 068 11329.76 259.21 54207.95 88888.00 2015-03-09 19:34:17.405 068 11329.83 259.19 54207.93 88888.00 2015-03-09 19:34:17.905 068 11329.84 259.21 54207.96 88888.00 2015-03-09 19:34:18.405 068 11329.82 259.21 54207.94 88888.00 2015-03-09 19:34:18.905 068 11329.84 259.23 54207.86 88888.00 2015-03-09 19:34:19.405 068 11329.86 259.26 54207.85 88888.00 2015-03-09 19:34:19.905 068 11329.93 259.29 54207.84 88888.00 2015-03-09 19:34:20.405 068 11330.03 259.27 54207.83 88888.00 2015-03-09 19:34:20.905 068 11330.03 259.34 54207.81 88888.00 2015-03-09 19:34:21.405 068 11330.00 259.34 54207.73 88888.00 2015-03-09 19:34:21.905 068 11330.03 259.29 54207.78 88888.00 2015-03-09 19:34:22.405 068 11330.05 259.31 54207.86 88888.00 2015-03-09 19:34:22.905 068 11330.07 259.29 54207.84 88888.00 2015-03-09 19:34:23.405 068 11330.05 259.40 54207.75 88888.00 2015-03-09 19:34:23.905 068 11330.04 259.39 54207.74 88888.00 2015-03-09 19:34:24.405 068 11330.03 259.38 54207.72 88888.00 2015-03-09 19:34:24.905 068 11330.05 259.38 54207.71 88888.00 2015-03-09 19:34:25.405 068 11330.09 259.41 54207.69 88888.00 2015-03-09 19:34:25.905 068 11330.08 259.43 54207.66 88888.00 2015-03-09 19:34:26.405 068 11330.04 259.40 54207.68 88888.00 2015-03-09 19:34:26.905 068 11330.13 259.39 54207.66 88888.00 2015-03-09 19:34:27.405 068 11330.09 259.36 54207.65 88888.00 2015-03-09 19:34:27.905 068 11330.07 259.37 54207.66 88888.00 2015-03-09 19:34:28.405 068 11330.04 259.43 54207.65 88888.00 2015-03-09 19:34:28.905 068 11330.09 259.41 54207.66 88888.00 2015-03-09 19:34:29.405 068 11330.04 259.46 54207.80 88888.00 2015-03-09 19:34:29.905 068 11330.02 259.45 54207.74 88888.00 2015-03-09 19:34:30.405 068 11330.04 259.39 54207.63 88888.00 2015-03-09 19:34:30.905 068 11330.04 259.40 54207.50 88888.00 2015-03-09 19:34:31.405 068 11330.04 259.40 54207.56 88888.00 2015-03-09 19:34:31.905 068 11330.02 259.41 54207.60 88888.00 2015-03-09 19:34:32.405 068 11329.95 259.44 54207.68 88888.00 2015-03-09 19:34:32.905 068 11329.99 259.48 54207.69 88888.00 2015-03-09 19:34:33.405 068 11329.94 259.45 54207.66 88888.00 2015-03-09 19:34:33.905 068 11329.98 259.47 54207.69 88888.00 2015-03-09 19:34:34.406 068 11329.99 259.55 54207.80 88888.00 2015-03-09 19:34:34.906 068 11330.03 259.55 54207.80 88888.00 2015-03-09 19:34:35.406 068 11330.00 259.57 54207.71 88888.00 2015-03-09 19:34:35.906 068 11329.99 259.57 54207.72 88888.00 2015-03-09 19:34:36.406 068 11329.97 259.48 54207.71 88888.00 2015-03-09 19:34:36.906 068 11330.00 259.51 54207.72 88888.00 2015-03-09 19:34:37.406 068 11330.03 259.61 54207.68 88888.00 2015-03-09 19:34:37.906 068 11329.99 259.63 54207.67 88888.00 2015-03-09 19:34:38.406 068 11329.99 259.63 54207.73 88888.00 2015-03-09 19:34:38.906 068 11330.02 259.57 54207.68 88888.00 2015-03-09 19:34:39.406 068 11330.00 259.58 54207.72 88888.00 2015-03-09 19:34:39.906 068 11330.03 259.69 54207.76 88888.00 2015-03-09 19:34:40.406 068 11330.05 259.68 54207.65 88888.00 2015-03-09 19:34:40.906 068 11330.03 259.64 54207.59 88888.00 2015-03-09 19:34:41.406 068 11330.04 259.66 54207.57 88888.00 2015-03-09 19:34:41.906 068 11330.04 259.62 54207.59 88888.00 2015-03-09 19:34:42.406 068 11330.03 259.66 54207.58 88888.00 2015-03-09 19:34:42.906 068 11330.03 259.72 54207.59 88888.00 2015-03-09 19:34:43.406 068 11330.05 259.72 54207.55 88888.00 2015-03-09 19:34:43.906 068 11330.07 259.66 54207.47 88888.00 2015-03-09 19:34:44.406 068 11330.00 259.58 54207.48 88888.00 2015-03-09 19:34:44.906 068 11329.94 259.56 54207.58 88888.00 2015-03-09 19:34:45.406 068 11329.91 259.54 54207.45 88888.00 2015-03-09 19:34:45.906 068 11329.89 259.62 54207.36 88888.00 2015-03-09 19:34:46.406 068 11329.84 259.66 54207.38 88888.00 2015-03-09 19:34:46.906 068 11329.81 259.63 54207.45 88888.00 2015-03-09 19:34:47.406 068 11329.73 259.60 54207.43 88888.00 2015-03-09 19:34:47.906 068 11329.58 259.61 54207.36 88888.00 2015-03-09 19:34:48.406 068 11329.61 259.64 54207.29 88888.00 2015-03-09 19:34:48.906 068 11329.53 259.71 54207.31 88888.00 2015-03-09 19:34:49.406 068 11329.52 259.72 54207.30 88888.00 2015-03-09 19:34:49.906 068 11329.58 259.69 54207.37 88888.00 2015-03-09 19:34:50.406 068 11329.56 259.80 54207.41 88888.00 2015-03-09 19:34:50.906 068 11329.48 259.88 54207.29 88888.00 2015-03-09 19:34:51.406 068 11329.44 259.89 54207.29 88888.00 2015-03-09 19:34:51.906 068 11329.42 259.97 54207.31 88888.00 2015-03-09 19:34:52.406 068 11329.45 260.07 54207.29 88888.00 2015-03-09 19:34:52.906 068 11329.45 260.21 54207.29 88888.00 2015-03-09 19:34:53.406 068 11329.53 260.33 54207.25 88888.00 2015-03-09 19:34:53.906 068 11329.68 260.30 54207.25 88888.00 2015-03-09 19:34:54.406 068 11329.74 260.27 54207.42 88888.00 2015-03-09 19:34:54.906 068 11329.82 260.28 54207.51 88888.00 2015-03-09 19:34:55.406 068 11329.86 260.21 54207.60 88888.00 2015-03-09 19:34:55.906 068 11329.92 260.21 54207.72 88888.00 2015-03-09 19:34:56.406 068 11329.94 260.21 54207.68 88888.00 2015-03-09 19:34:56.906 068 11329.94 260.13 54207.74 88888.00 2015-03-09 19:34:57.406 068 11329.97 260.12 54207.77 88888.00 2015-03-09 19:34:57.906 068 11329.95 260.15 54207.78 88888.00 2015-03-09 19:34:58.406 068 11329.94 260.12 54207.76 88888.00 2015-03-09 19:34:58.906 068 11329.99 260.06 54207.84 88888.00 2015-03-09 19:34:59.406 068 11329.99 260.03 54207.83 88888.00 2015-03-09 19:34:59.906 068 11329.97 260.05 54207.81 88888.00 2015-03-09 19:35:00.406 068 11329.94 260.10 54207.85 88888.00 2015-03-09 19:35:00.906 068 11330.00 260.07 54207.86 88888.00 2015-03-09 19:35:01.406 068 11330.00 260.11 54207.83 88888.00 2015-03-09 19:35:01.906 068 11330.02 260.11 54207.90 88888.00 2015-03-09 19:35:02.406 068 11330.02 260.07 54207.92 88888.00 2015-03-09 19:35:02.906 068 11330.04 260.04 54207.90 88888.00 2015-03-09 19:35:03.406 068 11329.99 260.03 54207.99 88888.00 2015-03-09 19:35:03.906 068 11329.99 260.00 54208.04 88888.00 2015-03-09 19:35:04.406 068 11329.98 260.04 54208.03 88888.00 2015-03-09 19:35:04.906 068 11329.95 260.05 54208.07 88888.00 2015-03-09 19:35:05.406 068 11329.92 260.03 54208.07 88888.00 2015-03-09 19:35:05.906 068 11329.93 260.05 54208.04 88888.00 2015-03-09 19:35:06.406 068 11329.98 260.04 54208.07 88888.00 2015-03-09 19:35:06.906 068 11329.95 259.99 54208.08 88888.00 2015-03-09 19:35:07.406 068 11329.98 260.02 54208.12 88888.00 2015-03-09 19:35:07.906 068 11330.03 260.02 54208.10 88888.00 2015-03-09 19:35:08.406 068 11329.94 260.03 54208.04 88888.00 2015-03-09 19:35:08.906 068 11329.89 260.02 54208.08 88888.00 2015-03-09 19:35:09.406 068 11329.93 259.99 54208.08 88888.00 2015-03-09 19:35:09.906 068 11329.93 259.97 54208.08 88888.00 2015-03-09 19:35:10.406 068 11329.87 260.00 54208.13 88888.00 2015-03-09 19:35:10.906 068 11329.87 260.06 54208.19 88888.00 2015-03-09 19:35:11.406 068 11329.87 259.99 54208.12 88888.00 2015-03-09 19:35:11.906 068 11329.78 260.03 54208.11 88888.00 2015-03-09 19:35:12.406 068 11329.79 260.07 54208.12 88888.00 2015-03-09 19:35:12.906 068 11329.79 260.08 54208.11 88888.00 2015-03-09 19:35:13.406 068 11329.65 260.08 54208.09 88888.00 2015-03-09 19:35:13.906 068 11329.55 260.03 54208.13 88888.00 2015-03-09 19:35:14.406 068 11329.53 259.98 54208.13 88888.00 2015-03-09 19:35:14.906 068 11329.51 260.00 54208.07 88888.00 2015-03-09 19:35:15.406 068 11329.52 259.97 54208.06 88888.00 2015-03-09 19:35:15.906 068 11329.50 259.96 54207.99 88888.00 2015-03-09 19:35:16.406 068 11329.48 259.98 54208.00 88888.00 2015-03-09 19:35:16.906 068 11329.46 260.00 54208.08 88888.00 2015-03-09 19:35:17.406 068 11329.42 259.96 54208.06 88888.00 2015-03-09 19:35:17.906 068 11329.44 259.94 54208.01 88888.00 2015-03-09 19:35:18.406 068 11329.44 259.95 54208.11 88888.00 2015-03-09 19:35:18.906 068 11329.37 259.93 54208.06 88888.00 2015-03-09 19:35:19.406 068 11329.35 259.87 54208.00 88888.00 2015-03-09 19:35:19.906 068 11329.36 259.89 54207.98 88888.00 2015-03-09 19:35:20.406 068 11329.41 259.86 54207.96 88888.00 2015-03-09 19:35:20.906 068 11329.35 259.85 54207.90 88888.00 2015-03-09 19:35:21.406 068 11329.30 259.85 54207.87 88888.00 2015-03-09 19:35:21.906 068 11329.34 259.88 54207.89 88888.00 2015-03-09 19:35:22.406 068 11329.29 259.82 54207.91 88888.00 2015-03-09 19:35:22.906 068 11329.25 259.78 54207.87 88888.00 2015-03-09 19:35:23.406 068 11329.27 259.77 54207.82 88888.00 2015-03-09 19:35:23.906 068 11329.27 259.73 54207.83 88888.00 2015-03-09 19:35:24.406 068 11329.27 259.69 54207.84 88888.00 2015-03-09 19:35:24.906 068 11329.27 259.66 54207.89 88888.00 2015-03-09 19:35:25.406 068 11329.30 259.69 54207.93 88888.00 2015-03-09 19:35:25.906 068 11329.27 259.70 54208.00 88888.00 2015-03-09 19:35:26.406 068 11329.30 259.75 54208.10 88888.00 2015-03-09 19:35:26.906 068 11329.35 259.80 54208.17 88888.00 2015-03-09 19:35:27.406 068 11329.27 259.85 54208.20 88888.00 2015-03-09 19:35:27.906 068 11329.36 259.82 54208.24 88888.00 2015-03-09 19:35:28.406 068 11329.37 259.85 54208.30 88888.00 2015-03-09 19:35:28.906 068 11329.36 259.90 54208.38 88888.00 2015-03-09 19:35:29.406 068 11329.36 259.86 54208.46 88888.00 2015-03-09 19:35:29.906 068 11329.30 259.83 54208.45 88888.00 2015-03-09 19:35:30.406 068 11329.21 259.88 54208.43 88888.00 2015-03-09 19:35:30.906 068 11329.24 259.85 54208.43 88888.00 2015-03-09 19:35:31.406 068 11329.18 259.85 54208.52 88888.00 2015-03-09 19:35:31.906 068 11329.20 259.85 54208.64 88888.00 2015-03-09 19:35:32.406 068 11329.21 259.91 54208.71 88888.00 2015-03-09 19:35:32.906 068 11329.19 259.94 54208.71 88888.00 2015-03-09 19:35:33.406 068 11329.15 259.97 54208.69 88888.00 2015-03-09 19:35:33.906 068 11329.15 259.97 54208.63 88888.00 2015-03-09 19:35:34.406 068 11329.18 259.99 54208.68 88888.00 2015-03-09 19:35:34.906 068 11329.15 259.98 54208.72 88888.00 2015-03-09 19:35:35.406 068 11329.14 259.96 54208.79 88888.00 2015-03-09 19:35:35.906 068 11329.06 259.93 54208.81 88888.00 2015-03-09 19:35:36.406 068 11329.04 259.97 54208.77 88888.00 2015-03-09 19:35:36.906 068 11329.00 259.99 54208.86 88888.00 2015-03-09 19:35:37.406 068 11329.03 259.93 54208.88 88888.00 2015-03-09 19:35:37.906 068 11329.05 259.91 54208.87 88888.00 2015-03-09 19:35:38.406 068 11329.05 259.94 54208.87 88888.00 2015-03-09 19:35:38.906 068 11328.95 259.94 54208.82 88888.00 2015-03-09 19:35:39.406 068 11328.94 259.95 54208.88 88888.00 2015-03-09 19:35:39.906 068 11328.94 259.96 54208.90 88888.00 2015-03-09 19:35:40.406 068 11328.92 260.03 54208.97 88888.00 2015-03-09 19:35:40.906 068 11328.92 260.02 54208.96 88888.00 2015-03-09 19:35:41.406 068 11328.93 260.00 54208.94 88888.00 2015-03-09 19:35:41.906 068 11328.90 259.99 54208.92 88888.00 2015-03-09 19:35:42.406 068 11328.95 260.02 54208.95 88888.00 2015-03-09 19:35:42.906 068 11328.89 260.04 54209.04 88888.00 2015-03-09 19:35:43.406 068 11328.87 259.96 54209.12 88888.00 2015-03-09 19:35:43.906 068 11328.83 259.99 54209.09 88888.00 2015-03-09 19:35:44.406 068 11328.88 259.97 54209.04 88888.00 2015-03-09 19:35:44.906 068 11328.82 259.88 54209.10 88888.00 2015-03-09 19:35:45.406 068 11328.79 259.90 54209.13 88888.00 2015-03-09 19:35:45.906 068 11328.76 259.96 54209.16 88888.00 2015-03-09 19:35:46.406 068 11328.73 259.99 54209.13 88888.00 2015-03-09 19:35:46.906 068 11328.77 259.96 54209.20 88888.00 2015-03-09 19:35:47.406 068 11328.79 259.99 54209.24 88888.00 2015-03-09 19:35:47.906 068 11328.73 259.99 54209.25 88888.00 2015-03-09 19:35:48.406 068 11328.68 259.97 54209.31 88888.00 2015-03-09 19:35:48.906 068 11328.68 260.00 54209.30 88888.00 2015-03-09 19:35:49.406 068 11328.68 260.00 54209.29 88888.00 2015-03-09 19:35:49.906 068 11328.66 259.99 54209.29 88888.00 2015-03-09 19:35:50.406 068 11328.59 259.95 54209.30 88888.00 2015-03-09 19:35:50.906 068 11328.61 259.97 54209.36 88888.00 2015-03-09 19:35:51.406 068 11328.67 260.03 54209.34 88888.00 2015-03-09 19:35:51.906 068 11328.72 260.03 54209.40 88888.00 2015-03-09 19:35:52.406 068 11328.71 260.02 54209.42 88888.00 2015-03-09 19:35:52.906 068 11328.66 260.02 54209.42 88888.00 2015-03-09 19:35:53.406 068 11328.63 260.06 54209.44 88888.00 2015-03-09 19:35:53.906 068 11328.52 260.02 54209.49 88888.00 2015-03-09 19:35:54.406 068 11328.54 260.04 54209.56 88888.00 2015-03-09 19:35:54.906 068 11328.48 260.00 54209.51 88888.00 2015-03-09 19:35:55.406 068 11328.46 259.91 54209.50 88888.00 2015-03-09 19:35:55.906 068 11328.47 259.94 54209.53 88888.00 2015-03-09 19:35:56.406 068 11328.46 259.94 54209.58 88888.00 2015-03-09 19:35:56.906 068 11328.45 259.97 54209.52 88888.00 2015-03-09 19:35:57.406 068 11328.46 260.00 54209.48 88888.00 2015-03-09 19:35:57.906 068 11328.46 259.95 54209.50 88888.00 2015-03-09 19:35:58.406 068 11328.45 259.87 54209.57 88888.00 2015-03-09 19:35:58.906 068 11328.40 259.85 54209.65 88888.00 2015-03-09 19:35:59.406 068 11328.41 259.90 54209.60 88888.00 2015-03-09 19:35:59.906 068 11328.47 259.94 54209.51 88888.00 2015-03-09 19:36:00.406 068 11328.43 259.94 54209.54 88888.00 2015-03-09 19:36:00.906 068 11328.45 259.91 54209.59 88888.00 2015-03-09 19:36:01.406 068 11328.51 259.87 54209.57 88888.00 2015-03-09 19:36:01.906 068 11328.46 259.87 54209.57 88888.00 2015-03-09 19:36:02.406 068 11328.40 259.83 54209.61 88888.00 2015-03-09 19:36:02.906 068 11328.36 259.82 54209.67 88888.00 2015-03-09 19:36:03.406 068 11328.35 259.79 54209.69 88888.00 2015-03-09 19:36:03.906 068 11328.37 259.80 54209.76 88888.00 2015-03-09 19:36:04.406 068 11328.47 259.78 54209.78 88888.00 2015-03-09 19:36:04.906 068 11328.42 259.75 54209.75 88888.00 2015-03-09 19:36:05.406 068 11328.41 259.74 54209.76 88888.00 2015-03-09 19:36:05.906 068 11328.32 259.63 54209.73 88888.00 2015-03-09 19:36:06.406 068 11328.27 259.58 54209.67 88888.00 2015-03-09 19:36:06.906 068 11328.24 259.66 54209.67 88888.00 2015-03-09 19:36:07.406 068 11328.20 259.64 54209.66 88888.00 2015-03-09 19:36:07.906 068 11328.17 259.61 54209.73 88888.00 2015-03-09 19:36:08.406 068 11328.17 259.56 54209.78 88888.00 2015-03-09 19:36:08.906 068 11328.19 259.54 54209.85 88888.00 2015-03-09 19:36:09.406 068 11328.14 259.47 54209.88 88888.00 2015-03-09 19:36:09.906 068 11328.11 259.38 54209.94 88888.00 2015-03-09 19:36:10.406 068 11328.06 259.36 54209.94 88888.00 2015-03-09 19:36:10.906 068 11328.07 259.31 54209.96 88888.00 2015-03-09 19:36:11.406 068 11328.06 259.31 54209.97 88888.00 2015-03-09 19:36:11.906 068 11327.96 259.32 54210.02 88888.00 2015-03-09 19:36:12.406 068 11327.95 259.28 54210.00 88888.00 2015-03-09 19:36:12.906 068 11327.94 259.28 54210.10 88888.00 2015-03-09 19:36:13.406 068 11327.91 259.32 54210.09 88888.00 2015-03-09 19:36:13.906 068 11327.89 259.30 54210.09 88888.00 2015-03-09 19:36:14.406 068 11327.85 259.22 54210.14 88888.00 2015-03-09 19:36:14.906 068 11327.83 259.18 54210.26 88888.00 2015-03-09 19:36:15.406 068 11327.83 259.21 54210.22 88888.00 2015-03-09 19:36:15.906 068 11327.77 259.15 54210.24 88888.00 2015-03-09 19:36:16.406 068 11327.79 259.13 54210.19 88888.00 2015-03-09 19:36:16.906 068 11327.74 259.12 54210.23 88888.00 2015-03-09 19:36:17.406 068 11327.70 259.11 54210.24 88888.00 2015-03-09 19:36:17.906 068 11327.65 259.14 54210.26 88888.00 2015-03-09 19:36:18.406 068 11327.59 259.17 54210.37 88888.00 2015-03-09 19:36:18.906 068 11327.57 259.13 54210.32 88888.00 2015-03-09 19:36:19.406 068 11327.48 259.07 54210.33 88888.00 2015-03-09 19:36:19.906 068 11327.57 259.09 54210.40 88888.00 2015-03-09 19:36:20.406 068 11327.57 259.01 54210.39 88888.00 2015-03-09 19:36:20.906 068 11327.57 258.96 54210.44 88888.00 2015-03-09 19:36:21.406 068 11327.52 258.97 54210.44 88888.00 2015-03-09 19:36:21.906 068 11327.52 258.96 54210.52 88888.00 2015-03-09 19:36:22.406 068 11327.47 258.94 54210.45 88888.00 2015-03-09 19:36:22.906 068 11327.43 258.90 54210.44 88888.00 2015-03-09 19:36:23.406 068 11327.42 258.93 54210.47 88888.00 2015-03-09 19:36:23.906 068 11327.44 258.97 54210.52 88888.00 2015-03-09 19:36:24.406 068 11327.47 258.94 54210.40 88888.00 2015-03-09 19:36:24.906 068 11327.43 258.87 54210.45 88888.00 2015-03-09 19:36:25.406 068 11327.39 258.84 54210.43 88888.00 2015-03-09 19:36:25.906 068 11327.38 258.84 54210.46 88888.00 2015-03-09 19:36:26.406 068 11327.41 258.80 54210.44 88888.00 2015-03-09 19:36:26.906 068 11327.35 258.76 54210.43 88888.00 2015-03-09 19:36:27.406 068 11327.30 258.73 54210.50 88888.00 2015-03-09 19:36:27.906 068 11327.32 258.75 54210.48 88888.00 2015-03-09 19:36:28.406 068 11327.39 258.71 54210.44 88888.00 2015-03-09 19:36:28.906 068 11327.43 258.64 54210.45 88888.00 2015-03-09 19:36:29.406 068 11327.39 258.62 54210.48 88888.00 2015-03-09 19:36:29.906 068 11327.41 258.62 54210.55 88888.00 2015-03-09 19:36:30.406 068 11327.35 258.62 54210.54 88888.00 2015-03-09 19:36:30.906 068 11327.36 258.58 54210.46 88888.00 2015-03-09 19:36:31.406 068 11327.36 258.58 54210.39 88888.00 2015-03-09 19:36:31.906 068 11327.33 258.51 54210.43 88888.00 2015-03-09 19:36:32.406 068 11327.30 258.53 54210.37 88888.00 2015-03-09 19:36:32.906 068 11327.35 258.50 54210.39 88888.00 2015-03-09 19:36:33.406 068 11327.37 258.46 54210.47 88888.00 2015-03-09 19:36:33.906 068 11327.37 258.41 54210.43 88888.00 2015-03-09 19:36:34.406 068 11327.39 258.43 54210.38 88888.00 2015-03-09 19:36:34.906 068 11327.38 258.45 54210.33 88888.00 2015-03-09 19:36:35.406 068 11327.39 258.37 54210.30 88888.00 2015-03-09 19:36:35.906 068 11327.41 258.37 54210.32 88888.00 2015-03-09 19:36:36.406 068 11327.39 258.39 54210.38 88888.00 2015-03-09 19:36:36.906 068 11327.35 258.42 54210.44 88888.00 2015-03-09 19:36:37.406 068 11327.37 258.36 54210.41 88888.00 2015-03-09 19:36:37.906 068 11327.35 258.30 54210.43 88888.00 2015-03-09 19:36:38.406 068 11327.31 258.27 54210.38 88888.00 2015-03-09 19:36:38.906 068 11327.39 258.22 54210.31 88888.00 2015-03-09 19:36:39.406 068 11327.37 258.19 54210.28 88888.00 2015-03-09 19:36:39.906 068 11327.36 258.24 54210.29 88888.00 2015-03-09 19:36:40.406 068 11327.37 258.24 54210.28 88888.00 2015-03-09 19:36:40.906 068 11327.33 258.21 54210.27 88888.00 2015-03-09 19:36:41.406 068 11327.37 258.22 54210.24 88888.00 2015-03-09 19:36:41.906 068 11327.43 258.28 54210.32 88888.00 2015-03-09 19:36:42.406 068 11327.42 258.27 54210.40 88888.00 2015-03-09 19:36:42.906 068 11327.39 258.18 54210.28 88888.00 2015-03-09 19:36:43.406 068 11327.37 258.20 54210.30 88888.00 2015-03-09 19:36:43.906 068 11327.41 258.22 54210.36 88888.00 2015-03-09 19:36:44.407 068 11327.42 258.21 54210.32 88888.00 2015-03-09 19:36:44.907 068 11327.46 258.21 54210.29 88888.00 2015-03-09 19:36:45.407 068 11327.38 258.26 54210.27 88888.00 2015-03-09 19:36:45.907 068 11327.43 258.30 54210.18 88888.00 2015-03-09 19:36:46.407 068 11327.42 258.27 54210.19 88888.00 2015-03-09 19:36:46.907 068 11327.37 258.21 54210.19 88888.00 2015-03-09 19:36:47.407 068 11327.33 258.17 54210.18 88888.00 2015-03-09 19:36:47.907 068 11327.30 258.17 54210.24 88888.00 2015-03-09 19:36:48.407 068 11327.36 258.10 54210.24 88888.00 2015-03-09 19:36:48.907 068 11327.38 258.11 54210.15 88888.00 2015-03-09 19:36:49.407 068 11327.37 258.11 54210.05 88888.00 2015-03-09 19:36:49.907 068 11327.32 258.06 54209.99 88888.00 2015-03-09 19:36:50.407 068 11327.26 258.08 54209.97 88888.00 2015-03-09 19:36:50.907 068 11327.27 258.06 54210.02 88888.00 2015-03-09 19:36:51.407 068 11327.25 258.08 54210.03 88888.00 2015-03-09 19:36:51.907 068 11327.23 258.04 54210.01 88888.00 2015-03-09 19:36:52.407 068 11327.21 258.04 54209.99 88888.00 2015-03-09 19:36:52.907 068 11327.25 258.08 54210.04 88888.00 2015-03-09 19:36:53.407 068 11327.28 258.05 54209.97 88888.00 2015-03-09 19:36:53.907 068 11327.25 257.97 54210.03 88888.00 2015-03-09 19:36:54.407 068 11327.23 257.96 54210.00 88888.00 2015-03-09 19:36:54.907 068 11327.22 257.93 54210.01 88888.00 2015-03-09 19:36:55.407 068 11327.26 257.95 54209.97 88888.00 2015-03-09 19:36:55.907 068 11327.25 257.91 54209.99 88888.00 2015-03-09 19:36:56.407 068 11327.26 257.96 54210.05 88888.00 2015-03-09 19:36:56.907 068 11327.25 258.01 54210.00 88888.00 2015-03-09 19:36:57.407 068 11327.23 257.92 54209.96 88888.00 2015-03-09 19:36:57.907 068 11327.27 257.86 54210.00 88888.00 2015-03-09 19:36:58.407 068 11327.27 257.88 54210.01 88888.00 2015-03-09 19:36:58.907 068 11327.27 257.84 54209.97 88888.00 2015-03-09 19:36:59.407 068 11327.26 257.85 54209.91 88888.00 2015-03-09 19:36:59.907 068 11327.22 257.89 54209.99 88888.00 2015-03-09 19:37:00.407 068 11327.25 257.88 54209.97 88888.00 2015-03-09 19:37:00.907 068 11327.27 257.84 54209.92 88888.00 2015-03-09 19:37:01.407 068 11327.23 257.85 54209.94 88888.00 2015-03-09 19:37:01.907 068 11327.21 257.79 54209.92 88888.00 2015-03-09 19:37:02.407 068 11327.30 257.80 54209.96 88888.00 2015-03-09 19:37:02.907 068 11327.31 257.85 54209.99 88888.00 2015-03-09 19:37:03.407 068 11327.35 257.84 54209.95 88888.00 2015-03-09 19:37:03.907 068 11327.36 257.89 54209.86 88888.00 2015-03-09 19:37:04.407 068 11327.42 257.92 54209.78 88888.00 2015-03-09 19:37:04.907 068 11327.48 257.94 54209.78 88888.00 2015-03-09 19:37:05.407 068 11327.56 257.95 54209.73 88888.00 2015-03-09 19:37:05.907 068 11327.61 257.93 54209.68 88888.00 2015-03-09 19:37:06.407 068 11327.62 257.91 54209.67 88888.00 2015-03-09 19:37:06.907 068 11327.65 257.92 54209.65 88888.00 2015-03-09 19:37:07.407 068 11327.64 257.91 54209.70 88888.00 2015-03-09 19:37:07.907 068 11327.68 257.91 54209.61 88888.00 2015-03-09 19:37:08.407 068 11327.68 257.88 54209.56 88888.00 2015-03-09 19:37:08.907 068 11327.69 257.87 54209.49 88888.00 2015-03-09 19:37:09.407 068 11327.69 257.89 54209.44 88888.00 2015-03-09 19:37:09.907 068 11327.69 257.91 54209.54 88888.00 2015-03-09 19:37:10.407 068 11327.74 257.85 54209.40 88888.00 2015-03-09 19:37:10.907 068 11327.68 257.94 54209.27 88888.00 2015-03-09 19:37:11.407 068 11327.61 258.01 54209.15 88888.00 2015-03-09 19:37:11.907 068 11327.57 258.03 54208.98 88888.00 2015-03-09 19:37:12.407 068 11327.56 258.09 54208.95 88888.00 2015-03-09 19:37:12.907 068 11327.52 258.11 54208.89 88888.00 2015-03-09 19:37:13.407 068 11327.42 258.13 54208.89 88888.00 2015-03-09 19:37:13.907 068 11327.35 258.09 54208.82 88888.00 2015-03-09 19:37:14.407 068 11327.25 258.00 54208.70 88888.00 2015-03-09 19:37:14.907 068 11327.21 257.94 54208.60 88888.00 2015-03-09 19:37:15.407 068 11327.16 257.93 54208.53 88888.00 2015-03-09 19:37:15.907 068 11327.12 257.83 54208.45 88888.00 2015-03-09 19:37:16.407 068 11327.20 257.71 54208.38 88888.00 2015-03-09 19:37:16.907 068 11327.20 257.62 54208.38 88888.00 2015-03-09 19:37:17.407 068 11327.22 257.59 54208.33 88888.00 2015-03-09 19:37:17.907 068 11327.17 257.51 54208.29 88888.00 2015-03-09 19:37:18.407 068 11327.18 257.50 54208.30 88888.00 2015-03-09 19:37:18.907 068 11327.26 257.41 54208.22 88888.00 2015-03-09 19:37:19.407 068 11327.33 257.32 54208.17 88888.00 2015-03-09 19:37:19.907 068 11327.32 257.27 54208.08 88888.00 2015-03-09 19:37:20.407 068 11327.32 257.29 54207.92 88888.00 2015-03-09 19:37:20.907 068 11327.41 257.32 54207.81 88888.00 2015-03-09 19:37:21.407 068 11327.42 257.23 54207.63 88888.00 2015-03-09 19:37:21.907 068 11327.48 257.12 54207.46 88888.00 2015-03-09 19:37:22.407 068 11327.53 257.11 54207.33 88888.00 2015-03-09 19:37:22.907 068 11327.62 257.09 54207.22 88888.00 2015-03-09 19:37:23.407 068 11327.77 257.13 54206.96 88888.00 2015-03-09 19:37:23.907 068 11327.85 257.18 54206.72 88888.00 2015-03-09 19:37:24.407 068 11327.95 257.21 54206.58 88888.00 2015-03-09 19:37:24.907 068 11328.03 257.28 54206.52 88888.00 2015-03-09 19:37:25.407 068 11328.14 257.30 54206.53 88888.00 2015-03-09 19:37:25.907 068 11328.19 257.36 54206.59 88888.00 2015-03-09 19:37:26.407 068 11328.16 257.40 54206.54 88888.00 2015-03-09 19:37:26.907 068 11328.14 257.45 54206.52 88888.00 2015-03-09 19:37:27.407 068 11328.07 257.49 54206.59 88888.00 2015-03-09 19:37:27.907 068 11328.09 257.49 54206.62 88888.00 2015-03-09 19:37:28.407 068 11328.10 257.48 54206.64 88888.00 2015-03-09 19:37:28.907 068 11328.14 257.44 54206.70 88888.00 2015-03-09 19:37:29.407 068 11328.17 257.42 54206.86 88888.00 2015-03-09 19:37:29.907 068 11328.21 257.46 54206.95 88888.00 2015-03-09 19:37:30.407 068 11328.24 257.50 54206.98 88888.00 2015-03-09 19:37:30.907 068 11328.29 257.53 54207.01 88888.00 2015-03-09 19:37:31.407 068 11328.26 257.60 54206.99 88888.00 2015-03-09 19:37:31.907 068 11328.27 257.65 54207.11 88888.00 2015-03-09 19:37:32.407 068 11328.36 257.68 54207.03 88888.00 2015-03-09 19:37:32.907 068 11328.41 257.67 54207.03 88888.00 2015-03-09 19:37:33.407 068 11328.41 257.72 54207.11 88888.00 2015-03-09 19:37:33.907 068 11328.43 257.75 54207.15 88888.00 2015-03-09 19:37:34.407 068 11328.45 257.78 54207.13 88888.00 2015-03-09 19:37:34.907 068 11328.46 257.82 54207.12 88888.00 2015-03-09 19:37:35.407 068 11328.43 257.79 54207.08 88888.00 2015-03-09 19:37:35.907 068 11328.45 257.84 54207.08 88888.00 2015-03-09 19:37:36.407 068 11328.54 257.85 54207.06 88888.00 2015-03-09 19:37:36.907 068 11328.59 257.95 54207.05 88888.00 2015-03-09 19:37:37.407 068 11328.59 258.04 54207.03 88888.00 2015-03-09 19:37:37.907 068 11328.61 258.10 54206.99 88888.00 2015-03-09 19:37:38.407 068 11328.58 258.16 54207.07 88888.00 2015-03-09 19:37:38.907 068 11328.57 258.10 54206.97 88888.00 2015-03-09 19:37:39.407 068 11328.47 258.09 54206.96 88888.00 2015-03-09 19:37:39.907 068 11328.42 258.06 54206.99 88888.00 2015-03-09 19:37:40.407 068 11328.40 258.00 54207.06 88888.00 2015-03-09 19:37:40.907 068 11328.33 257.93 54207.12 88888.00 2015-03-09 19:37:41.407 068 11328.36 257.92 54207.19 88888.00 2015-03-09 19:37:41.907 068 11328.40 257.91 54207.29 88888.00 2015-03-09 19:37:42.407 068 11328.45 257.91 54207.40 88888.00 2015-03-09 19:37:42.907 068 11328.52 257.92 54207.42 88888.00 2015-03-09 19:37:43.407 068 11328.56 257.92 54207.52 88888.00 2015-03-09 19:37:43.907 068 11328.64 258.00 54207.59 88888.00 2015-03-09 19:37:44.407 068 11328.59 257.96 54207.63 88888.00 2015-03-09 19:37:44.907 068 11328.58 257.95 54207.60 88888.00 2015-03-09 19:37:45.407 068 11328.63 257.97 54207.57 88888.00 2015-03-09 19:37:45.907 068 11328.67 258.03 54207.55 88888.00 2015-03-09 19:37:46.407 068 11328.69 258.11 54207.51 88888.00 2015-03-09 19:37:46.907 068 11328.73 258.13 54207.46 88888.00 2015-03-09 19:37:47.407 068 11328.76 258.14 54207.47 88888.00 2015-03-09 19:37:47.907 068 11328.80 258.12 54207.46 88888.00 2015-03-09 19:37:48.407 068 11328.90 258.17 54207.45 88888.00 2015-03-09 19:37:48.907 068 11328.87 258.20 54207.36 88888.00 2015-03-09 19:37:49.407 068 11328.87 258.24 54207.31 88888.00 2015-03-09 19:37:49.907 068 11328.89 258.29 54207.34 88888.00 2015-03-09 19:37:50.407 068 11328.94 258.30 54207.29 88888.00 2015-03-09 19:37:50.907 068 11328.94 258.24 54207.27 88888.00 2015-03-09 19:37:51.407 068 11328.90 258.34 54207.22 88888.00 2015-03-09 19:37:51.907 068 11328.95 258.36 54207.24 88888.00 2015-03-09 19:37:52.407 068 11328.97 258.33 54207.19 88888.00 2015-03-09 19:37:52.907 068 11328.95 258.33 54207.20 88888.00 2015-03-09 19:37:53.407 068 11328.95 258.37 54207.23 88888.00 2015-03-09 19:37:53.907 068 11328.97 258.38 54207.19 88888.00 2015-03-09 19:37:54.407 068 11328.99 258.41 54207.11 88888.00 2015-03-09 19:37:54.907 068 11329.09 258.36 54207.05 88888.00 2015-03-09 19:37:55.407 068 11329.05 258.30 54207.12 88888.00 2015-03-09 19:37:55.907 068 11329.06 258.27 54207.11 88888.00 2015-03-09 19:37:56.407 068 11329.13 258.20 54207.04 88888.00 2015-03-09 19:37:56.907 068 11329.15 258.27 54207.05 88888.00 2015-03-09 19:37:57.407 068 11329.15 258.38 54207.04 88888.00 2015-03-09 19:37:57.907 068 11329.16 258.31 54206.97 88888.00 2015-03-09 19:37:58.407 068 11329.18 258.28 54206.90 88888.00 2015-03-09 19:37:58.907 068 11329.13 258.30 54206.93 88888.00 2015-03-09 19:37:59.407 068 11329.14 258.27 54206.97 88888.00 2015-03-09 19:37:59.907 068 11329.22 258.27 54206.97 88888.00 2015-03-09 19:38:00.407 068 11329.27 258.29 54206.90 88888.00 2015-03-09 19:38:00.907 068 11329.26 258.36 54206.86 88888.00 2015-03-09 19:38:01.407 068 11329.24 258.36 54206.82 88888.00 2015-03-09 19:38:01.907 068 11329.22 258.35 54206.89 88888.00 2015-03-09 19:38:02.407 068 11329.34 258.35 54206.86 88888.00 2015-03-09 19:38:02.907 068 11329.35 258.47 54206.84 88888.00 2015-03-09 19:38:03.407 068 11329.27 258.43 54206.84 88888.00 2015-03-09 19:38:03.907 068 11329.31 258.35 54206.75 88888.00 2015-03-09 19:38:04.407 068 11329.27 258.36 54207.04 88888.00 2015-03-09 19:38:04.907 068 11329.32 258.38 54207.27 88888.00 2015-03-09 19:38:05.407 068 11329.36 258.34 54207.31 88888.00 2015-03-09 19:38:05.907 068 11329.41 258.35 54207.22 88888.00 2015-03-09 19:38:06.407 068 11329.44 258.31 54207.13 88888.00 2015-03-09 19:38:06.907 068 11329.42 258.29 54206.92 88888.00 2015-03-09 19:38:07.407 068 11329.42 258.35 54206.50 88888.00 2015-03-09 19:38:07.907 068 11329.46 258.36 54206.45 88888.00 2015-03-09 19:38:08.407 068 11329.45 258.46 54206.44 88888.00 2015-03-09 19:38:08.907 068 11329.45 258.46 54206.47 88888.00 2015-03-09 19:38:09.407 068 11329.48 258.35 54206.45 88888.00 2015-03-09 19:38:09.907 068 11329.55 258.34 54206.40 88888.00 2015-03-09 19:38:10.407 068 11329.55 258.38 54206.34 88888.00 2015-03-09 19:38:10.907 068 11329.56 258.41 54206.36 88888.00 2015-03-09 19:38:11.407 068 11329.60 258.37 54206.35 88888.00 2015-03-09 19:38:11.907 068 11329.67 258.44 54206.27 88888.00 2015-03-09 19:38:12.407 068 11329.67 258.44 54206.19 88888.00 2015-03-09 19:38:12.907 068 11329.76 258.48 54206.16 88888.00 2015-03-09 19:38:13.407 068 11329.71 258.48 54206.16 88888.00 2015-03-09 19:38:13.907 068 11329.71 258.50 54206.16 88888.00 2015-03-09 19:38:14.407 068 11329.76 258.46 54206.07 88888.00 2015-03-09 19:38:14.907 068 11329.73 258.47 54206.07 88888.00 2015-03-09 19:38:15.407 068 11329.73 258.53 54206.05 88888.00 2015-03-09 19:38:15.907 068 11329.84 258.53 54206.00 88888.00 2015-03-09 19:38:16.407 068 11329.87 258.54 54205.93 88888.00 2015-03-09 19:38:16.907 068 11329.78 258.56 54205.92 88888.00 2015-03-09 19:38:17.407 068 11329.78 258.54 54205.98 88888.00 2015-03-09 19:38:17.907 068 11329.78 258.50 54205.97 88888.00 2015-03-09 19:38:18.407 068 11329.83 258.53 54205.99 88888.00 2015-03-09 19:38:18.907 068 11329.86 258.51 54206.00 88888.00 2015-03-09 19:38:19.407 068 11329.86 258.53 54206.05 88888.00 2015-03-09 19:38:19.907 068 11329.88 258.53 54206.00 88888.00 2015-03-09 19:38:20.407 068 11329.84 258.54 54205.93 88888.00 2015-03-09 19:38:20.907 068 11329.83 258.55 54205.80 88888.00 2015-03-09 19:38:21.407 068 11329.86 258.59 54205.66 88888.00 2015-03-09 19:38:21.907 068 11329.89 258.69 54205.62 88888.00 2015-03-09 19:38:22.407 068 11329.88 258.70 54205.59 88888.00 2015-03-09 19:38:22.907 068 11329.87 258.70 54205.61 88888.00 2015-03-09 19:38:23.407 068 11329.88 258.76 54205.62 88888.00 2015-03-09 19:38:23.907 068 11329.82 258.76 54205.64 88888.00 2015-03-09 19:38:24.407 068 11329.84 258.76 54205.66 88888.00 2015-03-09 19:38:24.907 068 11329.86 258.81 54205.63 88888.00 2015-03-09 19:38:25.407 068 11329.89 258.88 54205.66 88888.00 2015-03-09 19:38:25.907 068 11329.86 258.89 54205.71 88888.00 2015-03-09 19:38:26.407 068 11329.84 258.85 54205.66 88888.00 2015-03-09 19:38:26.907 068 11329.87 258.90 54205.76 88888.00 2015-03-09 19:38:27.407 068 11329.84 258.94 54205.83 88888.00 2015-03-09 19:38:27.907 068 11329.86 259.00 54205.81 88888.00 2015-03-09 19:38:28.407 068 11329.84 259.04 54205.85 88888.00 2015-03-09 19:38:28.907 068 11329.83 259.02 54205.78 88888.00 2015-03-09 19:38:29.407 068 11329.88 259.09 54205.82 88888.00 2015-03-09 19:38:29.907 068 11329.92 259.19 54205.76 88888.00 2015-03-09 19:38:30.407 068 11329.93 259.20 54205.72 88888.00 2015-03-09 19:38:30.907 068 11329.93 259.21 54205.73 88888.00 2015-03-09 19:38:31.407 068 11329.94 259.26 54205.71 88888.00 2015-03-09 19:38:31.907 068 11329.95 259.30 54205.73 88888.00 2015-03-09 19:38:32.407 068 11329.94 259.34 54205.71 88888.00 2015-03-09 19:38:32.907 068 11329.97 259.41 54205.73 88888.00 2015-03-09 19:38:33.407 068 11330.04 259.45 54205.68 88888.00 2015-03-09 19:38:33.907 068 11330.09 259.48 54205.71 88888.00 2015-03-09 19:38:34.407 068 11330.07 259.48 54205.67 88888.00 2015-03-09 19:38:34.907 068 11330.02 259.53 54205.74 88888.00 2015-03-09 19:38:35.407 068 11330.09 259.56 54205.75 88888.00 2015-03-09 19:38:35.907 068 11330.08 259.62 54205.66 88888.00 2015-03-09 19:38:36.407 068 11330.08 259.68 54205.65 88888.00 2015-03-09 19:38:36.907 068 11330.12 259.71 54205.61 88888.00 2015-03-09 19:38:37.407 068 11330.13 259.69 54205.56 88888.00 2015-03-09 19:38:37.907 068 11330.18 259.74 54205.96 88888.00 2015-03-09 19:38:38.407 068 11330.16 259.74 54205.82 88888.00 2015-03-09 19:38:38.907 068 11330.21 259.74 54205.41 88888.00 2015-03-09 19:38:39.407 068 11330.24 259.75 54205.38 88888.00 2015-03-09 19:38:39.907 068 11330.24 259.83 54205.41 88888.00 2015-03-09 19:38:40.407 068 11330.26 259.89 54205.36 88888.00 2015-03-09 19:38:40.907 068 11330.26 259.90 54205.26 88888.00 2015-03-09 19:38:41.407 068 11330.21 259.90 54205.17 88888.00 2015-03-09 19:38:41.907 068 11330.12 259.94 54205.06 88888.00 2015-03-09 19:38:42.407 068 11330.18 259.90 54204.87 88888.00 2015-03-09 19:38:42.907 068 11330.18 259.94 54204.87 88888.00 2015-03-09 19:38:43.407 068 11330.08 259.90 54204.84 88888.00 2015-03-09 19:38:43.907 068 11330.08 259.94 54204.76 88888.00 2015-03-09 19:38:44.407 068 11330.02 259.97 54204.74 88888.00 2015-03-09 19:38:44.907 068 11329.97 259.98 54204.68 88888.00 2015-03-09 19:38:45.407 068 11329.89 260.02 54204.60 88888.00 2015-03-09 19:38:45.907 068 11329.82 260.02 54204.58 88888.00 2015-03-09 19:38:46.407 068 11329.72 260.14 54204.66 88888.00 2015-03-09 19:38:46.907 068 11329.78 260.22 54204.68 88888.00 2015-03-09 19:38:47.407 068 11329.74 260.22 54204.77 88888.00 2015-03-09 19:38:47.907 068 11329.66 260.25 54204.77 88888.00 2015-03-09 19:38:48.407 068 11329.65 260.31 54204.82 88888.00 2015-03-09 19:38:48.907 068 11329.66 260.39 54205.01 88888.00 2015-03-09 19:38:49.407 068 11329.62 260.42 54205.06 88888.00 2015-03-09 19:38:49.907 068 11329.65 260.44 54205.14 88888.00 2015-03-09 19:38:50.407 068 11329.61 260.48 54205.27 88888.00 2015-03-09 19:38:50.907 068 11329.65 260.51 54205.40 88888.00 2015-03-09 19:38:51.407 068 11329.65 260.61 54205.52 88888.00 2015-03-09 19:38:51.907 068 11329.72 260.63 54205.62 88888.00 2015-03-09 19:38:52.407 068 11329.71 260.69 54205.71 88888.00 2015-03-09 19:38:52.907 068 11329.67 260.71 54205.79 88888.00 2015-03-09 19:38:53.407 068 11329.60 260.69 54205.85 88888.00 2015-03-09 19:38:53.907 068 11329.63 260.74 54205.99 88888.00 2015-03-09 19:38:54.407 068 11329.62 260.79 54206.00 88888.00 2015-03-09 19:38:54.907 068 11329.60 260.80 54206.10 88888.00 2015-03-09 19:38:55.407 068 11329.57 260.80 54206.17 88888.00 2015-03-09 19:38:55.907 068 11329.60 260.78 54206.24 88888.00 2015-03-09 19:38:56.407 068 11329.57 260.83 54206.34 88888.00 2015-03-09 19:38:56.907 068 11329.55 260.82 54206.45 88888.00 2015-03-09 19:38:57.407 068 11329.48 260.80 54206.52 88888.00 2015-03-09 19:38:57.907 068 11329.47 260.72 54206.57 88888.00 2015-03-09 19:38:58.407 068 11329.52 260.73 54206.69 88888.00 2015-03-09 19:38:58.907 068 11329.47 260.81 54206.72 88888.00 2015-03-09 19:38:59.407 068 11329.41 260.80 54206.76 88888.00 2015-03-09 19:38:59.907 068 11329.37 260.80 54206.80 88888.00 2015-03-09 19:39:00.407 068 11329.42 260.76 54206.88 88888.00 2015-03-09 19:39:00.907 068 11329.37 260.81 54206.89 88888.00 2015-03-09 19:39:01.407 068 11329.42 260.82 54206.85 88888.00 2015-03-09 19:39:01.907 068 11329.39 260.79 54206.89 88888.00 2015-03-09 19:39:02.407 068 11329.36 260.76 54206.96 88888.00 2015-03-09 19:39:02.907 068 11329.37 260.84 54207.10 88888.00 2015-03-09 19:39:03.407 068 11329.31 260.83 54207.14 88888.00 2015-03-09 19:39:03.907 068 11329.25 260.80 54207.25 88888.00 2015-03-09 19:39:04.408 068 11329.26 260.80 54207.25 88888.00 2015-03-09 19:39:04.908 068 11329.25 260.80 54207.25 88888.00 2015-03-09 19:39:05.408 068 11329.22 260.79 54207.29 88888.00 2015-03-09 19:39:05.908 068 11329.21 260.75 54207.32 88888.00 2015-03-09 19:39:06.408 068 11329.18 260.83 54207.37 88888.00 2015-03-09 19:39:06.908 068 11329.10 260.87 54207.47 88888.00 2015-03-09 19:39:07.408 068 11329.00 260.83 54207.50 88888.00 2015-03-09 19:39:07.908 068 11329.03 260.81 54207.51 88888.00 2015-03-09 19:39:08.408 068 11329.00 260.81 54207.58 88888.00 2015-03-09 19:39:08.908 068 11328.98 260.78 54207.63 88888.00 2015-03-09 19:39:09.408 068 11328.95 260.76 54207.72 88888.00 2015-03-09 19:39:09.908 068 11328.93 260.76 54207.78 88888.00 2015-03-09 19:39:10.408 068 11328.94 260.83 54207.75 88888.00 2015-03-09 19:39:10.908 068 11328.93 260.82 54207.69 88888.00 2015-03-09 19:39:11.408 068 11328.89 260.81 54207.66 88888.00 2015-03-09 19:39:11.908 068 11328.83 260.79 54207.76 88888.00 2015-03-09 19:39:12.408 068 11328.84 260.76 54207.84 88888.00 2015-03-09 19:39:12.908 068 11328.77 260.79 54207.95 88888.00 2015-03-09 19:39:13.408 068 11328.76 260.80 54208.02 88888.00 2015-03-09 19:39:13.908 068 11328.84 260.83 54208.04 88888.00 2015-03-09 19:39:14.408 068 11328.80 260.84 54207.99 88888.00 2015-03-09 19:39:14.908 068 11328.80 260.78 54207.94 88888.00 2015-03-09 19:39:15.408 068 11328.71 260.76 54207.91 88888.00 2015-03-09 19:39:15.908 068 11328.64 260.81 54207.96 88888.00 2015-03-09 19:39:16.408 068 11328.66 260.81 54208.03 88888.00 2015-03-09 19:39:16.908 068 11328.59 260.79 54208.07 88888.00 2015-03-09 19:39:17.408 068 11328.66 260.75 54208.08 88888.00 2015-03-09 19:39:17.908 068 11328.68 260.69 54208.08 88888.00 2015-03-09 19:39:18.408 068 11328.66 260.66 54208.08 88888.00 2015-03-09 19:39:18.908 068 11328.62 260.63 54208.12 88888.00 2015-03-09 19:39:19.408 068 11328.66 260.64 54208.17 88888.00 2015-03-09 19:39:19.908 068 11328.63 260.72 54208.15 88888.00 2015-03-09 19:39:20.408 068 11328.56 260.73 54208.17 88888.00 2015-03-09 19:39:20.908 068 11328.59 260.73 54208.18 88888.00 2015-03-09 19:39:21.408 068 11328.59 260.71 54208.33 88888.00 2015-03-09 19:39:21.908 068 11328.56 260.69 54208.34 88888.00 2015-03-09 19:39:22.408 068 11328.58 260.63 54208.34 88888.00 2015-03-09 19:39:22.908 068 11328.56 260.64 54208.37 88888.00 2015-03-09 19:39:23.408 068 11328.61 260.62 54208.40 88888.00 2015-03-09 19:39:23.908 068 11328.61 260.71 54208.36 88888.00 2015-03-09 19:39:24.408 068 11328.56 260.70 54208.46 88888.00 2015-03-09 19:39:24.908 068 11328.53 260.70 54208.44 88888.00 2015-03-09 19:39:25.408 068 11328.51 260.71 54208.46 88888.00 2015-03-09 19:39:25.908 068 11328.52 260.66 54208.51 88888.00 2015-03-09 19:39:26.408 068 11328.47 260.65 54208.61 88888.00 2015-03-09 19:39:26.908 068 11328.52 260.64 54208.64 88888.00 2015-03-09 19:39:27.408 068 11328.54 260.64 54208.66 88888.00 2015-03-09 19:39:27.908 068 11328.50 260.59 54208.69 88888.00 2015-03-09 19:39:28.408 068 11328.51 260.57 54208.69 88888.00 2015-03-09 19:39:28.908 068 11328.51 260.53 54208.75 88888.00 2015-03-09 19:39:29.408 068 11328.46 260.51 54208.82 88888.00 2015-03-09 19:39:29.908 068 11328.45 260.54 54208.88 88888.00 2015-03-09 19:39:30.408 068 11328.37 260.56 54208.96 88888.00 2015-03-09 19:39:30.908 068 11328.26 260.50 54208.99 88888.00 2015-03-09 19:39:31.408 068 11328.27 260.50 54209.01 88888.00 2015-03-09 19:39:31.908 068 11328.29 260.56 54209.09 88888.00 2015-03-09 19:39:32.408 068 11328.29 260.54 54209.17 88888.00 2015-03-09 19:39:32.908 068 11328.29 260.57 54209.17 88888.00 2015-03-09 19:39:33.408 068 11328.29 260.53 54209.24 88888.00 2015-03-09 19:39:33.908 068 11328.30 260.46 54209.30 88888.00 2015-03-09 19:39:34.408 068 11328.26 260.45 54209.31 88888.00 2015-03-09 19:39:34.908 068 11328.26 260.49 54209.41 88888.00 2015-03-09 19:39:35.408 068 11328.25 260.47 54209.36 88888.00 2015-03-09 19:39:35.908 068 11328.20 260.44 54209.41 88888.00 2015-03-09 19:39:36.408 068 11328.25 260.31 54209.39 88888.00 2015-03-09 19:39:36.908 068 11328.19 260.34 54209.47 88888.00 2015-03-09 19:39:37.408 068 11328.16 260.32 54209.61 88888.00 2015-03-09 19:39:37.908 068 11328.15 260.36 54209.53 88888.00 2015-03-09 19:39:38.408 068 11328.16 260.34 54209.50 88888.00 2015-03-09 19:39:38.908 068 11328.19 260.25 54209.50 88888.00 2015-03-09 19:39:39.408 068 11328.16 260.23 54209.53 88888.00 2015-03-09 19:39:39.908 068 11328.16 260.19 54209.53 88888.00 2015-03-09 19:39:40.408 068 11328.14 260.21 54209.50 88888.00 2015-03-09 19:39:40.908 068 11328.16 260.24 54209.49 88888.00 2015-03-09 19:39:41.408 068 11328.11 260.25 54209.41 88888.00 2015-03-09 19:39:41.908 068 11328.07 260.17 54209.35 88888.00 2015-03-09 19:39:42.408 068 11328.04 260.21 54209.32 88888.00 2015-03-09 19:39:42.908 068 11328.04 260.17 54209.29 88888.00 2015-03-09 19:39:43.408 068 11328.00 260.14 54209.27 88888.00 2015-03-09 19:39:43.908 068 11327.93 260.14 54209.21 88888.00 2015-03-09 19:39:44.408 068 11327.88 260.10 54209.16 88888.00 2015-03-09 19:39:44.908 068 11327.85 260.05 54209.09 88888.00 2015-03-09 19:39:45.408 068 11327.80 260.04 54209.06 88888.00 2015-03-09 19:39:45.908 068 11327.74 259.97 54209.01 88888.00 2015-03-09 19:39:46.408 068 11327.67 259.98 54208.96 88888.00 2015-03-09 19:39:46.908 068 11327.62 259.89 54208.94 88888.00 2015-03-09 19:39:47.408 068 11327.52 259.89 54208.86 88888.00 2015-03-09 19:39:47.908 068 11327.52 259.93 54208.71 88888.00 2015-03-09 19:39:48.408 068 11327.56 259.86 54208.70 88888.00 2015-03-09 19:39:48.908 068 11327.49 259.73 54208.71 88888.00 2015-03-09 19:39:49.408 068 11327.47 259.70 54208.70 88888.00 2015-03-09 19:39:49.908 068 11327.32 259.78 54208.70 88888.00 2015-03-09 19:39:50.408 068 11327.22 259.85 54208.59 88888.00 2015-03-09 19:39:50.908 068 11327.07 259.87 54208.46 88888.00 2015-03-09 19:39:51.408 068 11326.99 259.86 54208.40 88888.00 2015-03-09 19:39:51.908 068 11327.04 259.95 54208.46 88888.00 2015-03-09 19:39:52.408 068 11327.00 260.03 54208.46 88888.00 2015-03-09 19:39:52.908 068 11326.96 260.15 54208.53 88888.00 2015-03-09 19:39:53.408 068 11326.97 260.29 54208.56 88888.00 2015-03-09 19:39:53.908 068 11327.10 260.33 54208.63 88888.00 2015-03-09 19:39:54.408 068 11327.17 260.42 54208.63 88888.00 2015-03-09 19:39:54.908 068 11327.18 260.32 54208.81 88888.00 2015-03-09 19:39:55.408 068 11327.22 260.24 54208.99 88888.00 2015-03-09 19:39:55.908 068 11327.23 260.14 54209.00 88888.00 2015-03-09 19:39:56.408 068 11327.26 260.06 54209.12 88888.00 2015-03-09 19:39:56.908 068 11327.22 259.96 54209.22 88888.00 2015-03-09 19:39:57.408 068 11327.21 259.82 54209.30 88888.00 2015-03-09 19:39:57.908 068 11327.26 259.73 54209.30 88888.00 2015-03-09 19:39:58.408 068 11327.27 259.71 54209.29 88888.00 2015-03-09 19:39:58.908 068 11327.41 259.56 54209.33 88888.00 2015-03-09 19:39:59.408 068 11327.57 259.62 54209.36 88888.00 2015-03-09 19:39:59.908 068 11327.79 259.71 54209.40 88888.00 2015-03-09 19:40:00.408 068 11327.93 259.81 54209.38 88888.00 2015-03-09 19:40:00.908 068 11328.04 259.94 54209.39 88888.00 2015-03-09 19:40:01.408 068 11328.11 260.06 54209.43 88888.00 2015-03-09 19:40:01.908 068 11328.14 260.14 54209.48 88888.00 2015-03-09 19:40:02.408 068 11328.14 260.20 54209.42 88888.00 2015-03-09 19:40:02.908 068 11328.17 260.16 54209.40 88888.00 2015-03-09 19:40:03.408 068 11328.22 260.13 54209.43 88888.00 2015-03-09 19:40:03.908 068 11328.17 260.07 54209.50 88888.00 2015-03-09 19:40:04.408 068 11328.17 260.05 54209.56 88888.00 2015-03-09 19:40:04.908 068 11328.17 260.02 54209.65 88888.00 2015-03-09 19:40:05.408 068 11328.15 259.99 54209.71 88888.00 2015-03-09 19:40:05.908 068 11328.14 260.00 54209.69 88888.00 2015-03-09 19:40:06.408 068 11328.14 259.96 54209.73 88888.00 2015-03-09 19:40:06.908 068 11328.10 259.88 54209.74 88888.00 2015-03-09 19:40:07.408 068 11328.05 259.87 54209.79 88888.00 2015-03-09 19:40:07.908 068 11328.07 259.79 54209.87 88888.00 2015-03-09 19:40:08.408 068 11328.11 259.73 54209.87 88888.00 2015-03-09 19:40:08.908 068 11328.12 259.64 54209.86 88888.00 2015-03-09 19:40:09.408 068 11328.15 259.65 54209.83 88888.00 2015-03-09 19:40:09.908 068 11328.17 259.74 54209.86 88888.00 2015-03-09 19:40:10.408 068 11328.19 259.68 54209.84 88888.00 2015-03-09 19:40:10.908 068 11328.25 259.68 54209.78 88888.00 2015-03-09 19:40:11.408 068 11328.22 259.57 54209.82 88888.00 2015-03-09 19:40:11.908 068 11328.27 259.46 54209.71 88888.00 2015-03-09 19:40:12.408 068 11328.35 259.47 54209.69 88888.00 2015-03-09 19:40:12.908 068 11328.32 259.43 54209.65 88888.00 2015-03-09 19:40:13.408 068 11328.27 259.30 54209.58 88888.00 2015-03-09 19:40:13.908 068 11328.24 259.23 54209.50 88888.00 2015-03-09 19:40:14.408 068 11328.17 259.22 54209.48 88888.00 2015-03-09 19:40:14.908 068 11328.12 259.23 54209.52 88888.00 2015-03-09 19:40:15.408 068 11328.05 259.28 54209.59 88888.00 2015-03-09 19:40:15.908 068 11328.06 259.30 54209.59 88888.00 2015-03-09 19:40:16.408 068 11327.88 259.30 54209.61 88888.00 2015-03-09 19:40:16.908 068 11327.82 259.34 54209.61 88888.00 2015-03-09 19:40:17.408 068 11327.83 259.38 54209.70 88888.00 2015-03-09 19:40:17.908 068 11327.84 259.49 54209.79 88888.00 2015-03-09 19:40:18.408 068 11327.94 259.54 54209.80 88888.00 2015-03-09 19:40:18.908 068 11328.06 259.55 54209.83 88888.00 2015-03-09 19:40:19.408 068 11328.07 259.51 54209.83 88888.00 2015-03-09 19:40:19.908 068 11328.06 259.51 54209.74 88888.00 2015-03-09 19:40:20.408 068 11328.12 259.47 54209.78 88888.00 2015-03-09 19:40:20.908 068 11328.21 259.45 54209.79 88888.00 2015-03-09 19:40:21.408 068 11328.27 259.44 54209.77 88888.00 2015-03-09 19:40:21.908 068 11328.24 259.39 54209.79 88888.00 2015-03-09 19:40:22.408 068 11328.22 259.36 54209.77 88888.00 2015-03-09 19:40:22.908 068 11328.26 259.43 54209.77 88888.00 2015-03-09 19:40:23.408 068 11328.22 259.38 54209.76 88888.00 2015-03-09 19:40:23.908 068 11328.29 259.38 54209.74 88888.00 2015-03-09 19:40:24.408 068 11328.33 259.38 54209.67 88888.00 2015-03-09 19:40:24.908 068 11328.36 259.32 54209.71 88888.00 2015-03-09 19:40:25.408 068 11328.31 259.31 54209.68 88888.00 2015-03-09 19:40:25.908 068 11328.26 259.28 54209.79 88888.00 2015-03-09 19:40:26.408 068 11328.37 259.23 54209.76 88888.00 2015-03-09 19:40:26.908 068 11328.46 259.18 54209.43 88888.00 2015-03-09 19:40:27.408 068 11328.50 259.17 54209.45 88888.00 2015-03-09 19:40:27.908 068 11328.52 259.14 54209.49 88888.00 2015-03-09 19:40:28.408 068 11328.53 259.18 54209.40 88888.00 2015-03-09 19:40:28.908 068 11328.53 259.22 54209.36 88888.00 2015-03-09 19:40:29.408 068 11328.50 259.26 54209.35 88888.00 2015-03-09 19:40:29.908 068 11328.61 259.22 54209.27 88888.00 2015-03-09 19:40:30.408 068 11328.67 259.22 54209.23 88888.00 2015-03-09 19:40:30.908 068 11328.66 259.21 54209.17 88888.00 2015-03-09 19:40:31.408 068 11328.68 259.26 54209.10 88888.00 2015-03-09 19:40:31.908 068 11328.69 259.26 54209.08 88888.00 2015-03-09 19:40:32.408 068 11328.69 259.26 54209.10 88888.00 2015-03-09 19:40:32.908 068 11328.72 259.27 54209.12 88888.00 2015-03-09 19:40:33.408 068 11328.76 259.31 54209.06 88888.00 2015-03-09 19:40:33.908 068 11328.73 259.31 54208.99 88888.00 2015-03-09 19:40:34.408 068 11328.69 259.37 54209.00 88888.00 2015-03-09 19:40:34.908 068 11328.66 259.34 54208.99 88888.00 2015-03-09 19:40:35.408 068 11328.68 259.30 54208.96 88888.00 2015-03-09 19:40:35.908 068 11328.71 259.31 54208.95 88888.00 2015-03-09 19:40:36.408 068 11328.64 259.29 54208.83 88888.00 2015-03-09 19:40:36.908 068 11328.71 259.22 54208.77 88888.00 2015-03-09 19:40:37.408 068 11328.64 259.21 54208.80 88888.00 2015-03-09 19:40:37.908 068 11328.68 259.23 54208.83 88888.00 2015-03-09 19:40:38.408 068 11328.73 259.27 54208.86 88888.00 2015-03-09 19:40:38.908 068 11328.80 259.21 54208.88 88888.00 2015-03-09 19:40:39.408 068 11328.71 259.21 54208.90 88888.00 2015-03-09 19:40:39.908 068 11328.71 259.21 54208.87 88888.00 2015-03-09 19:40:40.408 068 11328.76 259.19 54208.90 88888.00 2015-03-09 19:40:40.908 068 11328.87 259.14 54208.82 88888.00 2015-03-09 19:40:41.408 068 11328.93 259.21 54208.78 88888.00 2015-03-09 19:40:41.908 068 11328.94 259.21 54208.81 88888.00 2015-03-09 19:40:42.408 068 11329.00 259.18 54208.82 88888.00 2015-03-09 19:40:42.908 068 11328.98 259.15 54208.77 88888.00 2015-03-09 19:40:43.408 068 11328.95 259.12 54208.68 88888.00 2015-03-09 19:40:43.908 068 11328.98 259.10 54208.66 88888.00 2015-03-09 19:40:44.408 068 11328.88 259.13 54208.59 88888.00 2015-03-09 19:40:44.908 068 11328.93 259.18 54208.57 88888.00 2015-03-09 19:40:45.408 068 11328.94 259.18 54208.59 88888.00 2015-03-09 19:40:45.908 068 11328.84 259.11 54208.64 88888.00 2015-03-09 19:40:46.408 068 11328.89 259.15 54208.57 88888.00 2015-03-09 19:40:46.908 068 11328.92 259.19 54208.57 88888.00 2015-03-09 19:40:47.408 068 11328.95 259.12 54208.56 88888.00 2015-03-09 19:40:47.908 068 11328.95 259.12 54208.62 88888.00 2015-03-09 19:40:48.408 068 11328.94 259.14 54208.65 88888.00 2015-03-09 19:40:48.908 068 11328.99 259.11 54208.62 88888.00 2015-03-09 19:40:49.408 068 11329.10 259.07 54208.61 88888.00 2015-03-09 19:40:49.908 068 11329.13 259.05 54208.53 88888.00 2015-03-09 19:40:50.408 068 11329.14 259.10 54208.56 88888.00 2015-03-09 19:40:50.908 068 11329.11 259.09 54208.57 88888.00 2015-03-09 19:40:51.408 068 11329.15 259.07 54208.54 88888.00 2015-03-09 19:40:51.908 068 11329.25 259.10 54208.53 88888.00 2015-03-09 19:40:52.408 068 11329.22 259.11 54208.57 88888.00 2015-03-09 19:40:52.908 068 11329.26 259.06 54208.48 88888.00 2015-03-09 19:40:53.408 068 11329.26 259.04 54208.50 88888.00 2015-03-09 19:40:53.908 068 11329.32 259.10 54208.45 88888.00 2015-03-09 19:40:54.408 068 11329.35 259.03 54208.44 88888.00 2015-03-09 19:40:54.908 068 11329.36 259.03 54208.37 88888.00 2015-03-09 19:40:55.408 068 11329.39 259.03 54208.34 88888.00 2015-03-09 19:40:55.908 068 11329.41 259.05 54208.31 88888.00 2015-03-09 19:40:56.408 068 11329.42 259.06 54208.31 88888.00 2015-03-09 19:40:56.908 068 11329.42 259.03 54208.40 88888.00 2015-03-09 19:40:57.408 068 11329.48 259.01 54208.34 88888.00 2015-03-09 19:40:57.908 068 11329.56 259.00 54208.27 88888.00 2015-03-09 19:40:58.408 068 11329.57 259.03 54208.22 88888.00 2015-03-09 19:40:58.908 068 11329.60 258.95 54208.20 88888.00 2015-03-09 19:40:59.408 068 11329.60 259.01 54208.19 88888.00 2015-03-09 19:40:59.908 068 11329.60 259.01 54208.22 88888.00 2015-03-09 19:41:00.408 068 11329.60 258.96 54208.17 88888.00 2015-03-09 19:41:00.908 068 11329.63 258.94 54208.18 88888.00 2015-03-09 19:41:01.408 068 11329.67 258.97 54208.20 88888.00 2015-03-09 19:41:01.908 068 11329.76 259.01 54208.18 88888.00 2015-03-09 19:41:02.408 068 11329.81 258.98 54208.16 88888.00 2015-03-09 19:41:02.908 068 11329.82 258.97 54208.10 88888.00 2015-03-09 19:41:03.408 068 11329.83 258.92 54208.02 88888.00 2015-03-09 19:41:03.908 068 11329.86 258.89 54207.90 88888.00 2015-03-09 19:41:04.408 068 11329.91 258.88 54207.89 88888.00 2015-03-09 19:41:04.908 068 11329.91 258.89 54207.81 88888.00 2015-03-09 19:41:05.408 068 11329.94 258.92 54207.81 88888.00 2015-03-09 19:41:05.908 068 11329.99 258.90 54207.82 88888.00 2015-03-09 19:41:06.408 068 11329.99 258.88 54207.84 88888.00 2015-03-09 19:41:06.908 068 11330.08 258.90 54207.73 88888.00 2015-03-09 19:41:07.408 068 11330.14 258.87 54207.65 88888.00 2015-03-09 19:41:07.908 068 11330.13 258.93 54207.61 88888.00 2015-03-09 19:41:08.408 068 11330.15 258.94 54207.58 88888.00 2015-03-09 19:41:08.908 068 11330.18 258.94 54207.61 88888.00 2015-03-09 19:41:09.408 068 11330.20 258.96 54207.60 88888.00 2015-03-09 19:41:09.908 068 11330.16 258.98 54207.55 88888.00 2015-03-09 19:41:10.408 068 11330.18 258.95 54207.48 88888.00 2015-03-09 19:41:10.908 068 11330.23 259.00 54207.43 88888.00 2015-03-09 19:41:11.408 068 11330.34 259.09 54207.42 88888.00 2015-03-09 19:41:11.908 068 11330.34 259.19 54207.33 88888.00 2015-03-09 19:41:12.408 068 11330.41 259.19 54207.21 88888.00 2015-03-09 19:41:12.908 068 11330.55 259.23 54207.17 88888.00 2015-03-09 19:41:13.408 068 11330.57 259.23 54207.15 88888.00 2015-03-09 19:41:13.908 068 11330.55 259.22 54207.10 88888.00 2015-03-09 19:41:14.408 068 11330.66 259.23 54207.04 88888.00 2015-03-09 19:41:14.908 068 11330.70 259.27 54207.01 88888.00 2015-03-09 19:41:15.408 068 11330.70 259.29 54206.92 88888.00 2015-03-09 19:41:15.908 068 11330.77 259.23 54206.90 88888.00 2015-03-09 19:41:16.408 068 11330.82 259.18 54206.85 88888.00 2015-03-09 19:41:16.908 068 11330.87 259.14 54206.77 88888.00 2015-03-09 19:41:17.408 068 11330.87 259.15 54206.72 88888.00 2015-03-09 19:41:17.908 068 11330.87 259.21 54206.70 88888.00 2015-03-09 19:41:18.408 068 11330.88 259.19 54206.70 88888.00 2015-03-09 19:41:18.908 068 11330.89 259.14 54206.71 88888.00 2015-03-09 19:41:19.408 068 11330.88 259.12 54206.68 88888.00 2015-03-09 19:41:19.908 068 11330.88 259.15 54206.59 88888.00 2015-03-09 19:41:20.408 068 11330.78 259.20 54206.58 88888.00 2015-03-09 19:41:20.908 068 11330.73 259.26 54206.52 88888.00 2015-03-09 19:41:21.408 068 11330.72 259.24 54206.46 88888.00 2015-03-09 19:41:21.908 068 11330.77 259.24 54206.47 88888.00 2015-03-09 19:41:22.408 068 11330.83 259.20 54206.50 88888.00 2015-03-09 19:41:22.908 068 11330.86 259.21 54206.47 88888.00 2015-03-09 19:41:23.408 068 11330.91 259.20 54206.43 88888.00 2015-03-09 19:41:23.908 068 11330.92 259.15 54206.31 88888.00 2015-03-09 19:41:24.408 068 11330.93 259.13 54206.27 88888.00 2015-03-09 19:41:24.908 068 11330.87 259.09 54206.18 88888.00 2015-03-09 19:41:25.408 068 11330.81 259.05 54206.11 88888.00 2015-03-09 19:41:25.908 068 11330.82 259.06 54206.05 88888.00 2015-03-09 19:41:26.408 068 11330.83 259.14 54205.98 88888.00 2015-03-09 19:41:26.908 068 11330.70 259.19 54205.89 88888.00 2015-03-09 19:41:27.408 068 11330.67 259.24 54205.88 88888.00 2015-03-09 19:41:27.908 068 11330.65 259.27 54205.91 88888.00 2015-03-09 19:41:28.408 068 11330.63 259.36 54205.89 88888.00 2015-03-09 19:41:28.908 068 11330.60 259.39 54205.80 88888.00 2015-03-09 19:41:29.409 068 11330.52 259.51 54205.74 88888.00 2015-03-09 19:41:29.909 068 11330.49 259.64 54205.79 88888.00 2015-03-09 19:41:30.409 068 11330.46 259.74 54205.56 88888.00 2015-03-09 19:41:30.909 068 11330.47 259.83 54205.58 88888.00 2015-03-09 19:41:31.409 068 11330.54 259.83 54205.57 88888.00 2015-03-09 19:41:31.909 068 11330.57 259.83 54205.55 88888.00 2015-03-09 19:41:32.409 068 11330.54 259.88 54205.46 88888.00 2015-03-09 19:41:32.909 068 11330.57 259.96 54205.48 88888.00 2015-03-09 19:41:33.409 068 11330.57 260.03 54205.56 88888.00 2015-03-09 19:41:33.909 068 11330.65 260.03 54205.62 88888.00 2015-03-09 19:41:34.409 068 11330.67 259.99 54205.64 88888.00 2015-03-09 19:41:34.909 068 11330.70 260.05 54205.68 88888.00 2015-03-09 19:41:35.409 068 11330.76 260.10 54205.76 88888.00 2015-03-09 19:41:35.909 068 11330.80 260.13 54205.82 88888.00 2015-03-09 19:41:36.409 068 11330.80 260.14 54205.74 88888.00 2015-03-09 19:41:36.909 068 11330.84 260.15 54205.85 88888.00 2015-03-09 19:41:37.409 068 11330.82 260.20 54205.87 88888.00 2015-03-09 19:41:37.909 068 11330.81 260.23 54205.88 88888.00 2015-03-09 19:41:38.409 068 11330.83 260.34 54205.97 88888.00 2015-03-09 19:41:38.909 068 11330.91 260.34 54205.96 88888.00 2015-03-09 19:41:39.409 068 11330.96 260.37 54205.88 88888.00 2015-03-09 19:41:39.909 068 11331.08 260.36 54205.87 88888.00 2015-03-09 19:41:40.409 068 11331.13 260.39 54205.91 88888.00 2015-03-09 19:41:40.909 068 11331.13 260.41 54206.00 88888.00 2015-03-09 19:41:41.409 068 11331.18 260.40 54206.03 88888.00 2015-03-09 19:41:41.909 068 11331.25 260.37 54206.00 88888.00 2015-03-09 19:41:42.409 068 11331.22 260.36 54206.08 88888.00 2015-03-09 19:41:42.909 068 11331.27 260.34 54206.11 88888.00 2015-03-09 19:41:43.409 068 11331.29 260.27 54206.07 88888.00 2015-03-09 19:41:43.909 068 11331.24 260.23 54206.11 88888.00 2015-03-09 19:41:44.409 068 11331.22 260.20 54206.14 88888.00 2015-03-09 19:41:44.909 068 11331.23 260.19 54206.10 88888.00 2015-03-09 19:41:45.409 068 11331.19 260.16 54206.00 88888.00 2015-03-09 19:41:45.909 068 11331.13 260.20 54206.01 88888.00 2015-03-09 19:41:46.409 068 11331.08 260.16 54205.97 88888.00 2015-03-09 19:41:46.909 068 11330.99 260.14 54205.88 88888.00 2015-03-09 19:41:47.409 068 11330.92 260.25 54205.73 88888.00 2015-03-09 19:41:47.909 068 11330.81 260.30 54205.64 88888.00 2015-03-09 19:41:48.409 068 11330.75 260.32 54205.59 88888.00 2015-03-09 19:41:48.909 068 11330.72 260.36 54205.45 88888.00 2015-03-09 19:41:49.409 068 11330.66 260.46 54205.40 88888.00 2015-03-09 19:41:49.909 068 11330.67 260.57 54205.39 88888.00 2015-03-09 19:41:50.409 068 11330.73 260.61 54205.31 88888.00 2015-03-09 19:41:50.909 068 11330.81 260.66 54205.26 88888.00 2015-03-09 19:41:51.409 068 11330.81 260.72 54205.24 88888.00 2015-03-09 19:41:51.909 068 11330.87 260.76 54205.18 88888.00 2015-03-09 19:41:52.409 068 11330.89 260.76 54205.11 88888.00 2015-03-09 19:41:52.909 068 11330.88 260.80 54205.04 88888.00 2015-03-09 19:41:53.409 068 11330.89 260.89 54204.93 88888.00 2015-03-09 19:41:53.909 068 11330.98 261.01 54204.89 88888.00 2015-03-09 19:41:54.409 068 11331.04 261.13 54204.91 88888.00 2015-03-09 19:41:54.909 068 11331.17 261.16 54204.84 88888.00 2015-03-09 19:41:55.409 068 11331.31 261.15 54204.84 88888.00 2015-03-09 19:41:55.909 068 11331.45 261.08 54204.92 88888.00 2015-03-09 19:41:56.409 068 11331.51 260.95 54205.02 88888.00 2015-03-09 19:41:56.909 068 11331.65 260.81 54205.13 88888.00 2015-03-09 19:41:57.409 068 11331.67 260.67 54205.19 88888.00 2015-03-09 19:41:57.909 068 11331.62 260.51 54205.38 88888.00 2015-03-09 19:41:58.409 068 11331.55 260.42 54205.56 88888.00 2015-03-09 19:41:58.909 068 11331.50 260.37 54205.76 88888.00 2015-03-09 19:41:59.409 068 11331.55 260.29 54205.89 88888.00 2015-03-09 19:41:59.909 068 11331.55 260.29 54205.98 88888.00 2015-03-09 19:42:00.409 068 11331.49 260.25 54205.98 88888.00 2015-03-09 19:42:00.909 068 11331.48 260.31 54206.00 88888.00 2015-03-09 19:42:01.409 068 11331.45 260.31 54205.99 88888.00 2015-03-09 19:42:01.909 068 11331.38 260.38 54206.13 88888.00 2015-03-09 19:42:02.409 068 11331.34 260.38 54206.23 88888.00 2015-03-09 19:42:02.909 068 11331.34 260.36 54206.26 88888.00 2015-03-09 19:42:03.409 068 11331.36 260.40 54206.27 88888.00 2015-03-09 19:42:03.909 068 11331.31 260.45 54206.23 88888.00 2015-03-09 19:42:04.409 068 11331.31 260.50 54206.22 88888.00 2015-03-09 19:42:04.909 068 11331.34 260.51 54206.23 88888.00 2015-03-09 19:42:05.409 068 11331.29 260.50 54206.22 88888.00 2015-03-09 19:42:05.909 068 11331.23 260.49 54206.29 88888.00 2015-03-09 19:42:06.409 068 11331.19 260.54 54206.35 88888.00 2015-03-09 19:42:06.909 068 11331.18 260.57 54206.23 88888.00 2015-03-09 19:42:07.409 068 11331.18 260.50 54206.20 88888.00 2015-03-09 19:42:07.909 068 11331.17 260.58 54206.24 88888.00 2015-03-09 19:42:08.409 068 11331.17 260.65 54206.26 88888.00 2015-03-09 19:42:08.909 068 11331.20 260.66 54206.20 88888.00 2015-03-09 19:42:09.409 068 11331.25 260.64 54206.18 88888.00 2015-03-09 19:42:09.909 068 11331.24 260.67 54206.18 88888.00 2015-03-09 19:42:10.409 068 11331.24 260.69 54206.22 88888.00 2015-03-09 19:42:10.909 068 11331.22 260.72 54206.25 88888.00 2015-03-09 19:42:11.409 068 11331.27 260.71 54206.20 88888.00 2015-03-09 19:42:11.909 068 11331.27 260.70 54206.15 88888.00 2015-03-09 19:42:12.409 068 11331.24 260.71 54206.16 88888.00 2015-03-09 19:42:12.909 068 11331.23 260.63 54206.13 88888.00 2015-03-09 19:42:13.409 068 11331.24 260.53 54206.14 88888.00 2015-03-09 19:42:13.909 068 11331.27 260.49 54206.11 88888.00 2015-03-09 19:42:14.409 068 11331.27 260.51 54206.09 88888.00 2015-03-09 19:42:14.909 068 11331.31 260.55 54206.03 88888.00 2015-03-09 19:42:15.409 068 11331.31 260.57 54206.16 88888.00 2015-03-09 19:42:15.909 068 11331.33 260.53 54206.20 88888.00 2015-03-09 19:42:16.409 068 11331.25 260.57 54206.27 88888.00 2015-03-09 19:42:16.909 068 11331.22 260.63 54206.29 88888.00 2015-03-09 19:42:17.409 068 11331.23 260.63 54206.27 88888.00 2015-03-09 19:42:17.909 068 11331.22 260.63 54206.25 88888.00 2015-03-09 19:42:18.409 068 11331.25 260.64 54206.32 88888.00 2015-03-09 19:42:18.909 068 11331.22 260.64 54206.37 88888.00 2015-03-09 19:42:19.409 068 11331.25 260.65 54206.41 88888.00 2015-03-09 19:42:19.909 068 11331.28 260.66 54206.52 88888.00 2015-03-09 19:42:20.409 068 11331.22 260.66 54206.59 88888.00 2015-03-09 19:42:20.909 068 11331.22 260.70 54206.62 88888.00 2015-03-09 19:42:21.409 068 11331.19 260.69 54206.59 88888.00 2015-03-09 19:42:21.909 068 11331.15 260.70 54206.55 88888.00 2015-03-09 19:42:22.409 068 11331.23 260.76 54206.55 88888.00 2015-03-09 19:42:22.909 068 11331.25 260.75 54206.60 88888.00 2015-03-09 19:42:23.409 068 11331.23 260.76 54206.64 88888.00 2015-03-09 19:42:23.909 068 11331.27 260.76 54206.71 88888.00 2015-03-09 19:42:24.409 068 11331.25 260.75 54206.75 88888.00 2015-03-09 19:42:24.909 068 11331.29 260.79 54206.78 88888.00 2015-03-09 19:42:25.409 068 11331.30 260.80 54206.78 88888.00 2015-03-09 19:42:25.909 068 11331.29 260.84 54206.85 88888.00 2015-03-09 19:42:26.409 068 11331.29 260.88 54206.80 88888.00 2015-03-09 19:42:26.909 068 11331.23 260.89 54206.78 88888.00 2015-03-09 19:42:27.409 068 11331.27 260.90 54206.78 88888.00 2015-03-09 19:42:27.909 068 11331.23 260.93 54206.81 88888.00 2015-03-09 19:42:28.409 068 11331.23 260.95 54206.81 88888.00 2015-03-09 19:42:28.909 068 11331.20 260.89 54206.87 88888.00 2015-03-09 19:42:29.409 068 11331.24 260.86 54206.81 88888.00 2015-03-09 19:42:29.909 068 11331.28 260.90 54206.82 88888.00 2015-03-09 19:42:30.409 068 11331.28 260.91 54206.81 88888.00 2015-03-09 19:42:30.909 068 11331.29 260.90 54206.84 88888.00 2015-03-09 19:42:31.409 068 11331.27 260.93 54206.89 88888.00 2015-03-09 19:42:31.909 068 11331.29 260.91 54206.94 88888.00 2015-03-09 19:42:32.409 068 11331.27 260.93 54206.89 88888.00 2015-03-09 19:42:32.909 068 11331.22 260.95 54206.85 88888.00 2015-03-09 19:42:33.409 068 11331.19 260.93 54206.95 88888.00 2015-03-09 19:42:33.909 068 11331.18 260.90 54206.94 88888.00 2015-03-09 19:42:34.409 068 11331.14 260.89 54206.90 88888.00 2015-03-09 19:42:34.909 068 11331.10 260.88 54206.96 88888.00 2015-03-09 19:42:35.409 068 11331.19 260.90 54207.08 88888.00 2015-03-09 19:42:35.909 068 11331.23 260.93 54206.99 88888.00 2015-03-09 19:42:36.409 068 11331.22 260.92 54206.95 88888.00 2015-03-09 19:42:36.909 068 11331.20 260.92 54206.98 88888.00 2015-03-09 19:42:37.409 068 11331.18 260.96 54206.96 88888.00 2015-03-09 19:42:37.909 068 11331.22 260.93 54206.93 88888.00 2015-03-09 19:42:38.409 068 11331.15 260.91 54206.99 88888.00 2015-03-09 19:42:38.909 068 11331.09 260.87 54207.02 88888.00 2015-03-09 19:42:39.409 068 11331.09 260.90 54207.02 88888.00 2015-03-09 19:42:39.909 068 11331.09 260.89 54207.11 88888.00 2015-03-09 19:42:40.409 068 11331.12 260.87 54207.12 88888.00 2015-03-09 19:42:40.909 068 11331.07 260.91 54207.13 88888.00 2015-03-09 19:42:41.409 068 11331.08 260.88 54207.15 88888.00 2015-03-09 19:42:41.909 068 11331.09 260.84 54207.21 88888.00 2015-03-09 19:42:42.409 068 11331.08 260.81 54207.23 88888.00 2015-03-09 19:42:42.909 068 11331.01 260.83 54207.25 88888.00 2015-03-09 19:42:43.409 068 11331.01 260.84 54207.27 88888.00 2015-03-09 19:42:43.909 068 11331.01 260.90 54207.30 88888.00 2015-03-09 19:42:44.409 068 11330.97 260.90 54207.38 88888.00 2015-03-09 19:42:44.909 068 11330.97 260.88 54207.28 88888.00 2015-03-09 19:42:45.409 068 11330.94 260.88 54207.23 88888.00 2015-03-09 19:42:45.909 068 11330.96 260.91 54207.29 88888.00 2015-03-09 19:42:46.409 068 11330.97 260.91 54207.27 88888.00 2015-03-09 19:42:46.909 068 11330.92 260.92 54207.28 88888.00 2015-03-09 19:42:47.409 068 11330.88 260.95 54207.28 88888.00 2015-03-09 19:42:47.909 068 11330.92 260.89 54207.33 88888.00 2015-03-09 19:42:48.409 068 11331.03 260.89 54207.29 88888.00 2015-03-09 19:42:48.909 068 11331.10 260.90 54207.23 88888.00 2015-03-09 19:42:49.409 068 11331.12 260.87 54207.25 88888.00 2015-03-09 19:42:49.909 068 11331.15 260.90 54207.33 88888.00 2015-03-09 19:42:50.409 068 11331.17 260.86 54207.27 88888.00 2015-03-09 19:42:50.909 068 11331.18 260.80 54207.24 88888.00 2015-03-09 19:42:51.409 068 11331.15 260.82 54207.15 88888.00 2015-03-09 19:42:51.909 068 11331.12 260.80 54207.11 88888.00 2015-03-09 19:42:52.409 068 11331.19 260.76 54207.06 88888.00 2015-03-09 19:42:52.909 068 11331.18 260.66 54206.99 88888.00 2015-03-09 19:42:53.409 068 11331.17 260.61 54206.89 88888.00 2015-03-09 19:42:53.909 068 11331.20 260.58 54206.79 88888.00 2015-03-09 19:42:54.409 068 11331.19 260.49 54206.70 88888.00 2015-03-09 19:42:54.909 068 11331.08 260.38 54206.58 88888.00 2015-03-09 19:42:55.409 068 11330.98 260.34 54206.35 88888.00 2015-03-09 19:42:55.909 068 11330.94 260.32 54206.09 88888.00 2015-03-09 19:42:56.409 068 11330.93 260.23 54205.74 88888.00 2015-03-09 19:42:56.909 068 11330.82 259.99 54205.38 88888.00 2015-03-09 19:42:57.409 068 11330.76 259.65 54205.00 88888.00 2015-03-09 19:42:57.909 068 11330.61 259.32 54204.50 88888.00 2015-03-09 19:42:58.409 068 11330.46 258.97 54203.85 88888.00 2015-03-09 19:42:58.909 068 11330.05 258.85 54203.04 88888.00 2015-03-09 19:42:59.409 068 11329.53 258.73 54202.08 88888.00 2015-03-09 19:42:59.909 068 11329.20 258.89 54201.18 88888.00 2015-03-09 19:43:00.409 068 11328.94 259.01 54200.73 88888.00 2015-03-09 19:43:00.909 068 11328.78 258.96 54200.62 88888.00 2015-03-09 19:43:01.409 068 11328.76 258.89 54200.66 88888.00 2015-03-09 19:43:01.909 068 11328.80 258.90 54200.71 88888.00 2015-03-09 19:43:02.409 068 11328.79 259.00 54200.68 88888.00 2015-03-09 19:43:02.909 068 11328.76 259.09 54200.66 88888.00 2015-03-09 19:43:03.409 068 11328.68 259.19 54200.61 88888.00 2015-03-09 19:43:03.909 068 11328.67 259.21 54200.63 88888.00 2015-03-09 19:43:04.409 068 11328.63 259.22 54200.67 88888.00 2015-03-09 19:43:04.909 068 11328.58 259.15 54200.75 88888.00 2015-03-09 19:43:05.409 068 11328.43 258.94 54200.65 88888.00 2015-03-09 19:43:05.909 068 11328.24 258.76 54200.74 88888.00 2015-03-09 19:43:06.409 068 11328.17 258.77 54200.74 88888.00 2015-03-09 19:43:06.909 068 11328.14 258.76 54200.80 88888.00 2015-03-09 19:43:07.409 068 11328.15 258.78 54200.89 88888.00 2015-03-09 19:43:07.909 068 11328.16 258.87 54200.93 88888.00 2015-03-09 19:43:08.409 068 11328.27 258.86 54201.03 88888.00 2015-03-09 19:43:08.909 068 11328.37 258.87 54200.92 88888.00 2015-03-09 19:43:09.409 068 11328.33 258.90 54200.91 88888.00 2015-03-09 19:43:09.909 068 11328.33 258.93 54200.99 88888.00 2015-03-09 19:43:10.409 068 11328.33 258.95 54201.08 88888.00 2015-03-09 19:43:10.909 068 11328.30 258.96 54201.05 88888.00 2015-03-09 19:43:11.409 068 11328.32 259.06 54201.15 88888.00 2015-03-09 19:43:11.909 068 11328.41 259.12 54201.25 88888.00 2015-03-09 19:43:12.409 068 11328.56 259.01 54201.24 88888.00 2015-03-09 19:43:12.909 068 11328.69 258.87 54201.32 88888.00 2015-03-09 19:43:13.409 068 11328.84 258.80 54201.33 88888.00 2015-03-09 19:43:13.909 068 11328.84 258.75 54201.26 88888.00 2015-03-09 19:43:14.409 068 11328.87 258.67 54201.23 88888.00 2015-03-09 19:43:14.909 068 11329.05 258.68 54201.26 88888.00 2015-03-09 19:43:15.409 068 11329.15 258.61 54201.24 88888.00 2015-03-09 19:43:15.909 068 11329.21 258.56 54201.18 88888.00 2015-03-09 19:43:16.409 068 11329.24 258.58 54201.22 88888.00 2015-03-09 19:43:16.909 068 11329.26 258.62 54201.29 88888.00 2015-03-09 19:43:17.409 068 11329.22 258.67 54201.34 88888.00 2015-03-09 19:43:17.909 068 11329.11 258.69 54201.47 88888.00 2015-03-09 19:43:18.409 068 11328.92 258.80 54201.46 88888.00 2015-03-09 19:43:18.909 068 11328.71 258.75 54201.40 88888.00 2015-03-09 19:43:19.409 068 11328.61 258.73 54201.37 88888.00 2015-03-09 19:43:19.909 068 11328.56 258.77 54201.42 88888.00 2015-03-09 19:43:20.409 068 11328.50 258.79 54201.41 88888.00 2015-03-09 19:43:20.909 068 11328.51 258.79 54201.37 88888.00 2015-03-09 19:43:21.409 068 11328.43 258.80 54201.32 88888.00 2015-03-09 19:43:21.909 068 11328.46 258.84 54201.36 88888.00 2015-03-09 19:43:22.409 068 11328.48 258.82 54201.41 88888.00 2015-03-09 19:43:22.909 068 11328.50 258.86 54201.45 88888.00 2015-03-09 19:43:23.409 068 11328.50 258.86 54201.49 88888.00 2015-03-09 19:43:23.909 068 11328.50 258.87 54201.49 88888.00 2015-03-09 19:43:24.409 068 11328.53 258.85 54201.52 88888.00 2015-03-09 19:43:24.909 068 11328.51 258.87 54201.46 88888.00 2015-03-09 19:43:25.409 068 11328.47 258.89 54201.51 88888.00 2015-03-09 19:43:25.909 068 11328.48 258.93 54201.52 88888.00 2015-03-09 19:43:26.409 068 11328.48 258.95 54201.50 88888.00 2015-03-09 19:43:26.909 068 11328.59 259.02 54201.47 88888.00 2015-03-09 19:43:27.409 068 11328.59 259.02 54201.42 88888.00 2015-03-09 19:43:27.909 068 11328.62 259.03 54201.41 88888.00 2015-03-09 19:43:28.409 068 11328.56 259.03 54201.46 88888.00 2015-03-09 19:43:28.909 068 11328.62 259.01 54201.53 88888.00 2015-03-09 19:43:29.409 068 11328.66 259.01 54201.57 88888.00 2015-03-09 19:43:29.909 068 11328.66 259.05 54201.58 88888.00 2015-03-09 19:43:30.409 068 11328.63 259.05 54201.61 88888.00 2015-03-09 19:43:30.909 068 11328.62 259.05 54201.67 88888.00 2015-03-09 19:43:31.409 068 11328.68 259.06 54201.73 88888.00 2015-03-09 19:43:31.909 068 11328.64 259.10 54201.73 88888.00 2015-03-09 19:43:32.409 068 11328.64 259.04 54201.70 88888.00 2015-03-09 19:43:32.909 068 11328.76 259.07 54201.70 88888.00 2015-03-09 19:43:33.409 068 11328.76 259.05 54201.63 88888.00 2015-03-09 19:43:33.909 068 11328.76 259.02 54201.64 88888.00 2015-03-09 19:43:34.409 068 11328.77 259.02 54201.66 88888.00 2015-03-09 19:43:34.909 068 11328.77 259.05 54201.67 88888.00 2015-03-09 19:43:35.409 068 11328.79 259.09 54201.71 88888.00 2015-03-09 19:43:35.909 068 11328.79 259.12 54201.73 88888.00 2015-03-09 19:43:36.409 068 11328.78 259.14 54201.66 88888.00 2015-03-09 19:43:36.909 068 11328.82 259.10 54201.63 88888.00 2015-03-09 19:43:37.409 068 11328.85 259.03 54201.69 88888.00 2015-03-09 19:43:37.909 068 11328.83 259.05 54201.73 88888.00 2015-03-09 19:43:38.409 068 11328.82 259.10 54201.77 88888.00 2015-03-09 19:43:38.909 068 11328.88 259.13 54201.70 88888.00 2015-03-09 19:43:39.409 068 11328.94 259.10 54201.53 88888.00 2015-03-09 19:43:39.909 068 11328.94 258.97 54201.54 88888.00 2015-03-09 19:43:40.409 068 11328.87 258.94 54201.58 88888.00 2015-03-09 19:43:40.909 068 11328.90 258.95 54201.54 88888.00 2015-03-09 19:43:41.409 068 11328.93 258.94 54201.58 88888.00 2015-03-09 19:43:41.909 068 11328.95 258.85 54201.63 88888.00 2015-03-09 19:43:42.409 068 11328.97 258.84 54201.59 88888.00 2015-03-09 19:43:42.909 068 11328.95 258.82 54201.49 88888.00 2015-03-09 19:43:43.409 068 11328.92 258.85 54201.45 88888.00 2015-03-09 19:43:43.909 068 11328.93 258.97 54201.49 88888.00 2015-03-09 19:43:44.409 068 11328.98 259.02 54201.52 88888.00 2015-03-09 19:43:44.909 068 11328.98 258.96 54201.49 88888.00 2015-03-09 19:43:45.409 068 11328.94 258.95 54201.49 88888.00 2015-03-09 19:43:45.909 068 11329.01 258.94 54201.51 88888.00 2015-03-09 19:43:46.409 068 11329.11 258.94 54201.47 88888.00 2015-03-09 19:43:46.909 068 11329.09 258.89 54201.46 88888.00 2015-03-09 19:43:47.409 068 11328.97 258.90 54201.43 88888.00 2015-03-09 19:43:47.909 068 11329.03 258.88 54201.40 88888.00 2015-03-09 19:43:48.409 068 11329.08 258.86 54201.36 88888.00 2015-03-09 19:43:48.909 068 11329.09 258.92 54201.37 88888.00 2015-03-09 19:43:49.410 068 11329.11 258.89 54201.35 88888.00 2015-03-09 19:43:49.910 068 11329.08 258.84 54201.40 88888.00 2015-03-09 19:43:50.410 068 11329.09 258.84 54201.49 88888.00 2015-03-09 19:43:50.910 068 11329.16 258.82 54201.54 88888.00 2015-03-09 19:43:51.410 068 11329.15 258.85 54201.51 88888.00 2015-03-09 19:43:51.910 068 11329.14 258.84 54201.52 88888.00 2015-03-09 19:43:52.410 068 11329.16 258.81 54201.44 88888.00 2015-03-09 19:43:52.910 068 11329.16 258.76 54201.34 88888.00 2015-03-09 19:43:53.410 068 11329.09 258.73 54201.41 88888.00 2015-03-09 19:43:53.910 068 11329.13 258.71 54201.51 88888.00 2015-03-09 19:43:54.410 068 11329.15 258.70 54201.44 88888.00 2015-03-09 19:43:54.910 068 11329.18 258.67 54201.38 88888.00 2015-03-09 19:43:55.410 068 11329.19 258.68 54201.29 88888.00 2015-03-09 19:43:55.910 068 11329.22 258.71 54201.35 88888.00 2015-03-09 19:43:56.410 068 11329.24 258.67 54201.36 88888.00 2015-03-09 19:43:56.910 068 11329.25 258.61 54201.34 88888.00 2015-03-09 19:43:57.410 068 11329.26 258.56 54201.37 88888.00 2015-03-09 19:43:57.910 068 11329.29 258.55 54201.34 88888.00 2015-03-09 19:43:58.410 068 11329.32 258.56 54201.27 88888.00 2015-03-09 19:43:58.910 068 11329.29 258.58 54201.28 88888.00 2015-03-09 19:43:59.410 068 11329.31 258.59 54201.24 88888.00 2015-03-09 19:43:59.910 068 11329.34 258.53 54201.19 88888.00 2015-03-09 19:44:00.410 068 11329.36 258.52 54201.18 88888.00 2015-03-09 19:44:00.910 068 11329.39 258.48 54201.15 88888.00 2015-03-09 19:44:01.410 068 11329.36 258.47 54201.09 88888.00 2015-03-09 19:44:01.910 068 11329.36 258.51 54201.11 88888.00 2015-03-09 19:44:02.410 068 11329.41 258.47 54201.08 88888.00 2015-03-09 19:44:02.910 068 11329.46 258.47 54201.03 88888.00 2015-03-09 19:44:03.410 068 11329.44 258.54 54201.02 88888.00 2015-03-09 19:44:03.910 068 11329.52 258.50 54201.00 88888.00 2015-03-09 19:44:04.410 068 11329.50 258.43 54201.05 88888.00 2015-03-09 19:44:04.910 068 11329.50 258.37 54200.98 88888.00 2015-03-09 19:44:05.410 068 11329.61 258.36 54200.92 88888.00 2015-03-09 19:44:05.910 068 11329.66 258.36 54200.85 88888.00 2015-03-09 19:44:06.410 068 11329.68 258.39 54200.81 88888.00 2015-03-09 19:44:06.910 068 11329.57 258.35 54200.79 88888.00 2015-03-09 19:44:07.410 068 11329.60 258.35 54200.80 88888.00 2015-03-09 19:44:07.910 068 11329.61 258.37 54200.79 88888.00 2015-03-09 19:44:08.410 068 11329.61 258.36 54200.83 88888.00 2015-03-09 19:44:08.910 068 11329.65 258.36 54200.81 88888.00 2015-03-09 19:44:09.410 068 11329.74 258.31 54200.84 88888.00 2015-03-09 19:44:09.910 068 11329.81 258.30 54200.78 88888.00 2015-03-09 19:44:10.410 068 11329.84 258.30 54200.79 88888.00 2015-03-09 19:44:10.910 068 11329.87 258.19 54200.75 88888.00 2015-03-09 19:44:11.410 068 11329.89 258.19 54200.82 88888.00 2015-03-09 19:44:11.910 068 11329.97 258.26 54200.79 88888.00 2015-03-09 19:44:12.410 068 11329.97 258.26 54200.74 88888.00 2015-03-09 19:44:12.910 068 11330.03 258.27 54200.73 88888.00 2015-03-09 19:44:13.410 068 11330.09 258.31 54200.71 88888.00 2015-03-09 19:44:13.910 068 11330.14 258.29 54200.68 88888.00 2015-03-09 19:44:14.410 068 11330.09 258.28 54200.68 88888.00 2015-03-09 19:44:14.910 068 11330.14 258.21 54200.61 88888.00 2015-03-09 19:44:15.410 068 11330.16 258.17 54200.53 88888.00 2015-03-09 19:44:15.910 068 11330.16 258.13 54200.56 88888.00 2015-03-09 19:44:16.410 068 11330.23 258.14 54200.53 88888.00 2015-03-09 19:44:16.910 068 11330.24 258.16 54200.47 88888.00 2015-03-09 19:44:17.410 068 11330.20 258.24 54200.41 88888.00 2015-03-09 19:44:17.910 068 11330.31 258.21 54200.46 88888.00 2015-03-09 19:44:18.410 068 11330.36 258.25 54200.44 88888.00 2015-03-09 19:44:18.910 068 11330.39 258.24 54200.41 88888.00 2015-03-09 19:44:19.410 068 11330.39 258.18 54200.39 88888.00 2015-03-09 19:44:19.910 068 11330.46 258.12 54200.39 88888.00 2015-03-09 19:44:20.410 068 11330.49 258.05 54200.36 88888.00 2015-03-09 19:44:20.910 068 11330.49 258.05 54200.28 88888.00 2015-03-09 19:44:21.410 068 11330.51 258.09 54200.27 88888.00 2015-03-09 19:44:21.910 068 11330.51 258.08 54200.29 88888.00 2015-03-09 19:44:22.410 068 11330.56 258.09 54200.15 88888.00 2015-03-09 19:44:22.910 068 11330.56 258.08 54200.13 88888.00 2015-03-09 19:44:23.410 068 11330.66 258.08 54200.13 88888.00 2015-03-09 19:44:23.910 068 11330.67 258.04 54200.10 88888.00 2015-03-09 19:44:24.410 068 11330.63 258.05 54200.13 88888.00 2015-03-09 19:44:24.910 068 11330.68 258.10 54200.10 88888.00 2015-03-09 19:44:25.410 068 11330.66 258.06 54200.06 88888.00 2015-03-09 19:44:25.910 068 11330.67 258.05 54199.95 88888.00 2015-03-09 19:44:26.410 068 11330.76 258.02 54199.95 88888.00 2015-03-09 19:44:26.910 068 11330.76 258.06 54199.93 88888.00 2015-03-09 19:44:27.410 068 11330.76 258.16 54199.87 88888.00 2015-03-09 19:44:27.910 068 11330.81 258.14 54199.83 88888.00 2015-03-09 19:44:28.410 068 11330.83 258.08 54199.78 88888.00 2015-03-09 19:44:28.910 068 11330.82 258.05 54199.73 88888.00 2015-03-09 19:44:29.410 068 11330.84 258.06 54199.70 88888.00 2015-03-09 19:44:29.910 068 11330.87 258.03 54199.68 88888.00 2015-03-09 19:44:30.410 068 11330.93 258.05 54199.69 88888.00 2015-03-09 19:44:30.910 068 11330.93 258.04 54199.64 88888.00 2015-03-09 19:44:31.410 068 11330.99 258.00 54199.68 88888.00 2015-03-09 19:44:31.910 068 11330.94 258.09 54199.62 88888.00 2015-03-09 19:44:32.410 068 11330.97 258.16 54199.56 88888.00 2015-03-09 19:44:32.910 068 11331.02 258.12 54199.61 88888.00 2015-03-09 19:44:33.410 068 11331.02 258.11 54199.61 88888.00 2015-03-09 19:44:33.910 068 11331.03 258.18 54199.62 88888.00 2015-03-09 19:44:34.410 068 11331.03 258.19 54199.65 88888.00 2015-03-09 19:44:34.910 068 11331.02 258.16 54199.70 88888.00 2015-03-09 19:44:35.410 068 11331.12 258.21 54199.62 88888.00 2015-03-09 19:44:35.910 068 11331.08 258.21 54199.62 88888.00 2015-03-09 19:44:36.410 068 11331.08 258.22 54199.70 88888.00 2015-03-09 19:44:36.910 068 11331.10 258.24 54199.67 88888.00 2015-03-09 19:44:37.410 068 11331.04 258.26 54199.59 88888.00 2015-03-09 19:44:37.910 068 11331.10 258.21 54199.53 88888.00 2015-03-09 19:44:38.410 068 11331.14 258.18 54199.51 88888.00 2015-03-09 19:44:38.910 068 11331.18 258.20 54199.51 88888.00 2015-03-09 19:44:39.410 068 11331.14 258.19 54199.50 88888.00 2015-03-09 19:44:39.910 068 11331.23 258.25 54199.50 88888.00 2015-03-09 19:44:40.410 068 11331.24 258.22 54199.45 88888.00 2015-03-09 19:44:40.910 068 11331.27 258.22 54199.41 88888.00 2015-03-09 19:44:41.410 068 11331.28 258.20 54199.36 88888.00 2015-03-09 19:44:41.910 068 11331.27 258.20 54199.29 88888.00 2015-03-09 19:44:42.410 068 11331.29 258.21 54199.35 88888.00 2015-03-09 19:44:42.910 068 11331.29 258.26 54199.32 88888.00 2015-03-09 19:44:43.410 068 11331.30 258.27 54199.24 88888.00 2015-03-09 19:44:43.910 068 11331.34 258.34 54199.23 88888.00 2015-03-09 19:44:44.410 068 11331.40 258.37 54199.18 88888.00 2015-03-09 19:44:44.910 068 11331.40 258.39 54199.12 88888.00 2015-03-09 19:44:45.410 068 11331.36 258.41 54199.13 88888.00 2015-03-09 19:44:45.910 068 11331.39 258.39 54199.08 88888.00 2015-03-09 19:44:46.410 068 11331.38 258.39 54199.04 88888.00 2015-03-09 19:44:46.910 068 11331.40 258.42 54199.09 88888.00 2015-03-09 19:44:47.410 068 11331.44 258.42 54199.10 88888.00 2015-03-09 19:44:47.910 068 11331.44 258.42 54199.05 88888.00 2015-03-09 19:44:48.410 068 11331.43 258.39 54199.06 88888.00 2015-03-09 19:44:48.910 068 11331.44 258.44 54199.01 88888.00 2015-03-09 19:44:49.410 068 11331.50 258.52 54198.95 88888.00 2015-03-09 19:44:49.910 068 11331.52 258.54 54198.92 88888.00 2015-03-09 19:44:50.410 068 11331.51 258.56 54198.89 88888.00 2015-03-09 19:44:50.910 068 11331.45 258.59 54198.96 88888.00 2015-03-09 19:44:51.410 068 11331.54 258.62 54198.97 88888.00 2015-03-09 19:44:51.910 068 11331.51 258.67 54199.01 88888.00 2015-03-09 19:44:52.410 068 11331.59 258.65 54199.05 88888.00 2015-03-09 19:44:52.910 068 11331.60 258.73 54198.97 88888.00 2015-03-09 19:44:53.410 068 11331.56 258.77 54198.97 88888.00 2015-03-09 19:44:53.910 068 11331.57 258.71 54198.91 88888.00 2015-03-09 19:44:54.410 068 11331.57 258.72 54198.91 88888.00 2015-03-09 19:44:54.910 068 11331.55 258.73 54198.83 88888.00 2015-03-09 19:44:55.410 068 11331.55 258.76 54198.87 88888.00 2015-03-09 19:44:55.910 068 11331.59 258.79 54198.87 88888.00 2015-03-09 19:44:56.410 068 11331.60 258.80 54198.96 88888.00 2015-03-09 19:44:56.910 068 11331.66 258.85 54198.96 88888.00 2015-03-09 19:44:57.410 068 11331.69 258.85 54198.95 88888.00 2015-03-09 19:44:57.910 068 11331.69 258.85 54198.96 88888.00 2015-03-09 19:44:58.410 068 11331.69 258.92 54199.00 88888.00 2015-03-09 19:44:58.910 068 11331.67 258.93 54198.90 88888.00 2015-03-09 19:44:59.410 068 11331.69 259.00 54198.87 88888.00 2015-03-09 19:44:59.910 068 11331.70 259.05 54198.82 88888.00 2015-03-09 19:45:00.410 068 11331.70 259.01 54198.80 88888.00 2015-03-09 19:45:00.910 068 11331.75 259.02 54198.81 88888.00 2015-03-09 19:45:01.410 068 11331.80 259.05 54198.78 88888.00 2015-03-09 19:45:01.910 068 11331.78 259.07 54198.73 88888.00 2015-03-09 19:45:02.410 068 11331.80 259.12 54198.69 88888.00 2015-03-09 19:45:02.910 068 11331.83 259.11 54198.61 88888.00 2015-03-09 19:45:03.410 068 11331.86 259.18 54198.57 88888.00 2015-03-09 19:45:03.910 068 11331.85 259.19 54198.66 88888.00 2015-03-09 19:45:04.410 068 11331.82 259.21 54198.72 88888.00 2015-03-09 19:45:04.910 068 11331.90 259.20 54198.59 88888.00 2015-03-09 19:45:05.410 068 11331.90 259.23 54198.54 88888.00 2015-03-09 19:45:05.910 068 11331.87 259.29 54198.59 88888.00 2015-03-09 19:45:06.410 068 11331.87 259.30 54198.47 88888.00 2015-03-09 19:45:06.910 068 11331.86 259.23 54198.38 88888.00 2015-03-09 19:45:07.410 068 11331.96 259.35 54198.34 88888.00 2015-03-09 19:45:07.910 068 11331.92 259.38 54198.28 88888.00 2015-03-09 19:45:08.410 068 11331.91 259.44 54198.33 88888.00 2015-03-09 19:45:08.910 068 11331.92 259.47 54198.34 88888.00 2015-03-09 19:45:09.410 068 11331.91 259.46 54198.24 88888.00 2015-03-09 19:45:09.910 068 11331.97 259.40 54198.20 88888.00 2015-03-09 19:45:10.410 068 11332.01 259.43 54198.16 88888.00 2015-03-09 19:45:10.910 068 11332.06 259.45 54198.15 88888.00 2015-03-09 19:45:11.410 068 11332.06 259.52 54198.13 88888.00 2015-03-09 19:45:11.910 068 11332.02 259.51 54198.12 88888.00 2015-03-09 19:45:12.410 068 11332.03 259.53 54198.06 88888.00 2015-03-09 19:45:12.910 068 11332.08 259.47 54197.92 88888.00 2015-03-09 19:45:13.410 068 11332.13 259.49 54197.87 88888.00 2015-03-09 19:45:13.910 068 11332.08 259.51 54197.93 88888.00 2015-03-09 19:45:14.410 068 11332.11 259.53 54197.93 88888.00 2015-03-09 19:45:14.910 068 11332.06 259.54 54197.92 88888.00 2015-03-09 19:45:15.410 068 11332.01 259.54 54198.01 88888.00 2015-03-09 19:45:15.910 068 11331.95 259.62 54198.04 88888.00 2015-03-09 19:45:16.410 068 11332.04 259.68 54198.03 88888.00 2015-03-09 19:45:16.910 068 11332.11 259.69 54198.10 88888.00 2015-03-09 19:45:17.410 068 11332.08 259.72 54198.13 88888.00 2015-03-09 19:45:17.910 068 11332.09 259.72 54198.18 88888.00 2015-03-09 19:45:18.410 068 11332.17 259.74 54198.20 88888.00 2015-03-09 19:45:18.910 068 11332.06 259.83 54198.22 88888.00 2015-03-09 19:45:19.410 068 11332.03 259.83 54198.25 88888.00 2015-03-09 19:45:19.910 068 11332.07 259.82 54198.36 88888.00 2015-03-09 19:45:20.410 068 11332.12 259.86 54198.38 88888.00 2015-03-09 19:45:20.910 068 11332.12 259.91 54198.44 88888.00 2015-03-09 19:45:21.410 068 11332.13 259.95 54198.38 88888.00 2015-03-09 19:45:21.910 068 11332.04 260.03 54198.46 88888.00 2015-03-09 19:45:22.410 068 11331.99 260.06 54198.55 88888.00 2015-03-09 19:45:22.910 068 11332.02 260.10 54198.54 88888.00 2015-03-09 19:45:23.410 068 11332.04 260.13 54198.53 88888.00 2015-03-09 19:45:23.910 068 11332.02 260.19 54198.51 88888.00 2015-03-09 19:45:24.410 068 11331.99 260.20 54198.53 88888.00 2015-03-09 19:45:24.910 068 11331.97 260.22 54198.57 88888.00 2015-03-09 19:45:25.410 068 11331.96 260.22 54198.69 88888.00 2015-03-09 19:45:25.910 068 11331.95 260.29 54198.64 88888.00 2015-03-09 19:45:26.410 068 11331.99 260.30 54198.53 88888.00 2015-03-09 19:45:26.910 068 11331.95 260.31 54198.59 88888.00 2015-03-09 19:45:27.410 068 11331.95 260.24 54198.65 88888.00 2015-03-09 19:45:27.910 068 11331.95 260.27 54198.68 88888.00 2015-03-09 19:45:28.410 068 11331.88 260.25 54198.62 88888.00 2015-03-09 19:45:28.910 068 11331.87 260.33 54198.65 88888.00 2015-03-09 19:45:29.410 068 11331.81 260.44 54198.69 88888.00 2015-03-09 19:45:29.910 068 11331.86 260.48 54198.68 88888.00 2015-03-09 19:45:30.410 068 11331.87 260.48 54198.72 88888.00 2015-03-09 19:45:30.910 068 11331.83 260.45 54198.73 88888.00 2015-03-09 19:45:31.410 068 11331.82 260.45 54198.73 88888.00 2015-03-09 19:45:31.910 068 11331.82 260.53 54198.73 88888.00 2015-03-09 19:45:32.410 068 11331.74 260.59 54198.68 88888.00 2015-03-09 19:45:32.910 068 11331.66 260.63 54198.69 88888.00 2015-03-09 19:45:33.410 068 11331.69 260.67 54198.74 88888.00 2015-03-09 19:45:33.910 068 11331.67 260.67 54198.77 88888.00 2015-03-09 19:45:34.410 068 11331.72 260.73 54198.83 88888.00 2015-03-09 19:45:34.910 068 11331.71 260.76 54198.87 88888.00 2015-03-09 19:45:35.410 068 11331.66 260.75 54198.95 88888.00 2015-03-09 19:45:35.910 068 11331.60 260.74 54198.99 88888.00 2015-03-09 19:45:36.410 068 11331.55 260.80 54199.01 88888.00 2015-03-09 19:45:36.910 068 11331.52 260.82 54198.98 88888.00 2015-03-09 19:45:37.410 068 11331.51 260.90 54199.03 88888.00 2015-03-09 19:45:37.910 068 11331.50 260.93 54199.12 88888.00 2015-03-09 19:45:38.410 068 11331.51 260.95 54199.09 88888.00 2015-03-09 19:45:38.910 068 11331.45 261.00 54199.09 88888.00 2015-03-09 19:45:39.410 068 11331.43 261.03 54199.22 88888.00 2015-03-09 19:45:39.910 068 11331.38 261.04 54199.26 88888.00 2015-03-09 19:45:40.410 068 11331.45 261.05 54199.23 88888.00 2015-03-09 19:45:40.910 068 11331.44 261.09 54199.22 88888.00 2015-03-09 19:45:41.410 068 11331.39 261.14 54199.23 88888.00 2015-03-09 19:45:41.910 068 11331.36 261.13 54199.25 88888.00 2015-03-09 19:45:42.410 068 11331.31 261.16 54199.32 88888.00 2015-03-09 19:45:42.910 068 11331.27 261.22 54199.21 88888.00 2015-03-09 19:45:43.410 068 11331.25 261.21 54199.23 88888.00 2015-03-09 19:45:43.910 068 11331.28 261.25 54199.35 88888.00 2015-03-09 19:45:44.410 068 11331.22 261.31 54199.41 88888.00 2015-03-09 19:45:44.910 068 11331.18 261.30 54199.45 88888.00 2015-03-09 19:45:45.410 068 11331.20 261.32 54199.53 88888.00 2015-03-09 19:45:45.910 068 11331.19 261.35 54199.51 88888.00 2015-03-09 19:45:46.410 068 11331.15 261.42 54199.51 88888.00 2015-03-09 19:45:46.910 068 11331.04 261.43 54199.60 88888.00 2015-03-09 19:45:47.410 068 11331.06 261.46 54199.60 88888.00 2015-03-09 19:45:47.910 068 11331.03 261.46 54199.59 88888.00 2015-03-09 19:45:48.410 068 11331.02 261.46 54199.65 88888.00 2015-03-09 19:45:48.910 068 11330.93 261.48 54199.62 88888.00 2015-03-09 19:45:49.410 068 11330.86 261.52 54199.61 88888.00 2015-03-09 19:45:49.910 068 11330.82 261.50 54199.67 88888.00 2015-03-09 19:45:50.410 068 11330.82 261.43 54199.74 88888.00 2015-03-09 19:45:50.910 068 11330.75 261.46 54199.83 88888.00 2015-03-09 19:45:51.410 068 11330.80 261.52 54199.93 88888.00 2015-03-09 19:45:51.910 068 11330.73 261.57 54199.95 88888.00 2015-03-09 19:45:52.410 068 11330.61 261.59 54199.96 88888.00 2015-03-09 19:45:52.910 068 11330.57 261.56 54200.04 88888.00 2015-03-09 19:45:53.410 068 11330.59 261.51 54200.06 88888.00 2015-03-09 19:45:53.910 068 11330.57 261.51 54200.12 88888.00 2015-03-09 19:45:54.411 068 11330.51 261.47 54200.15 88888.00 2015-03-09 19:45:54.911 068 11330.44 261.52 54200.23 88888.00 2015-03-09 19:45:55.411 068 11330.37 261.55 54200.27 88888.00 2015-03-09 19:45:55.911 068 11330.31 261.57 54200.27 88888.00 2015-03-09 19:45:56.411 068 11330.28 261.50 54200.31 88888.00 2015-03-09 19:45:56.911 068 11330.28 261.51 54200.38 88888.00 2015-03-09 19:45:57.411 068 11330.21 261.55 54200.40 88888.00 2015-03-09 19:45:57.911 068 11330.18 261.55 54200.50 88888.00 2015-03-09 19:45:58.411 068 11330.13 261.50 54200.52 88888.00 2015-03-09 19:45:58.911 068 11330.10 261.48 54200.71 88888.00 2015-03-09 19:45:59.411 068 11330.07 261.50 54200.76 88888.00 2015-03-09 19:45:59.911 068 11329.97 261.56 54200.76 88888.00 2015-03-09 19:46:00.411 068 11329.93 261.57 54200.87 88888.00 2015-03-09 19:46:00.911 068 11329.88 261.58 54200.98 88888.00 2015-03-09 19:46:01.411 068 11329.82 261.63 54200.99 88888.00 2015-03-09 19:46:01.911 068 11329.87 261.59 54201.03 88888.00 2015-03-09 19:46:02.411 068 11329.83 261.66 54201.10 88888.00 2015-03-09 19:46:02.911 068 11329.76 261.64 54201.14 88888.00 2015-03-09 19:46:03.411 068 11329.72 261.60 54201.19 88888.00 2015-03-09 19:46:03.911 068 11329.65 261.60 54201.24 88888.00 2015-03-09 19:46:04.411 068 11329.62 261.60 54201.26 88888.00 2015-03-09 19:46:04.911 068 11329.57 261.59 54201.29 88888.00 2015-03-09 19:46:05.411 068 11329.56 261.58 54201.36 88888.00 2015-03-09 19:46:05.911 068 11329.47 261.57 54201.49 88888.00 2015-03-09 19:46:06.411 068 11329.39 261.64 54201.54 88888.00 2015-03-09 19:46:06.911 068 11329.35 261.60 54201.64 88888.00 2015-03-09 19:46:07.411 068 11329.35 261.59 54201.68 88888.00 2015-03-09 19:46:07.911 068 11329.39 261.64 54201.61 88888.00 2015-03-09 19:46:08.411 068 11329.37 261.62 54201.60 88888.00 2015-03-09 19:46:08.911 068 11329.31 261.68 54201.72 88888.00 2015-03-09 19:46:09.411 068 11329.19 261.71 54201.84 88888.00 2015-03-09 19:46:09.911 068 11329.14 261.66 54201.87 88888.00 2015-03-09 19:46:10.411 068 11329.06 261.63 54201.95 88888.00 2015-03-09 19:46:10.911 068 11328.99 261.71 54201.97 88888.00 2015-03-09 19:46:11.411 068 11328.93 261.75 54201.96 88888.00 2015-03-09 19:46:11.911 068 11328.88 261.71 54202.05 88888.00 2015-03-09 19:46:12.411 068 11328.84 261.66 54202.13 88888.00 2015-03-09 19:46:12.911 068 11328.83 261.73 54202.30 88888.00 2015-03-09 19:46:13.411 068 11328.78 261.75 54202.29 88888.00 2015-03-09 19:46:13.911 068 11328.76 261.74 54202.24 88888.00 2015-03-09 19:46:14.411 068 11328.68 261.75 54202.27 88888.00 2015-03-09 19:46:14.911 068 11328.62 261.72 54202.30 88888.00 2015-03-09 19:46:15.411 068 11328.57 261.69 54202.41 88888.00 2015-03-09 19:46:15.911 068 11328.47 261.65 54202.48 88888.00 2015-03-09 19:46:16.411 068 11328.52 261.66 54202.60 88888.00 2015-03-09 19:46:16.911 068 11328.43 261.67 54202.61 88888.00 2015-03-09 19:46:17.411 068 11328.37 261.67 54202.58 88888.00 2015-03-09 19:46:17.911 068 11328.31 261.64 54202.67 88888.00 2015-03-09 19:46:18.411 068 11328.22 261.68 54202.80 88888.00 2015-03-09 19:46:18.911 068 11328.17 261.71 54202.87 88888.00 2015-03-09 19:46:19.411 068 11328.16 261.71 54202.98 88888.00 2015-03-09 19:46:19.911 068 11328.05 261.73 54203.03 88888.00 2015-03-09 19:46:20.411 068 11327.99 261.72 54203.15 88888.00 2015-03-09 19:46:20.911 068 11327.91 261.71 54203.27 88888.00 2015-03-09 19:46:21.411 068 11327.78 261.69 54203.26 88888.00 2015-03-09 19:46:21.911 068 11327.74 261.60 54203.24 88888.00 2015-03-09 19:46:22.411 068 11327.77 261.57 54203.27 88888.00 2015-03-09 19:46:22.911 068 11327.68 261.56 54203.30 88888.00 2015-03-09 19:46:23.411 068 11327.58 261.49 54203.48 88888.00 2015-03-09 19:46:23.911 068 11327.52 261.51 54203.52 88888.00 2015-03-09 19:46:24.411 068 11327.43 261.51 54203.57 88888.00 2015-03-09 19:46:24.911 068 11327.35 261.54 54203.70 88888.00 2015-03-09 19:46:25.411 068 11327.27 261.57 54203.72 88888.00 2015-03-09 19:46:25.911 068 11327.27 261.52 54203.79 88888.00 2015-03-09 19:46:26.411 068 11327.20 261.48 54203.91 88888.00 2015-03-09 19:46:26.911 068 11327.07 261.46 54203.95 88888.00 2015-03-09 19:46:27.411 068 11326.97 261.39 54203.92 88888.00 2015-03-09 19:46:27.911 068 11326.94 261.38 54204.01 88888.00 2015-03-09 19:46:28.411 068 11326.91 261.39 54204.12 88888.00 2015-03-09 19:46:28.911 068 11326.88 261.41 54204.18 88888.00 2015-03-09 19:46:29.411 068 11326.83 261.41 54204.22 88888.00 2015-03-09 19:46:29.911 068 11326.73 261.40 54204.24 88888.00 2015-03-09 19:46:30.411 068 11326.58 261.37 54204.29 88888.00 2015-03-09 19:46:30.911 068 11326.53 261.39 54204.29 88888.00 2015-03-09 19:46:31.411 068 11326.47 261.34 54204.29 88888.00 2015-03-09 19:46:31.911 068 11326.59 261.29 54204.35 88888.00 2015-03-09 19:46:32.411 068 11326.90 261.08 54204.39 88888.00 2015-03-09 19:46:32.911 068 11327.39 260.91 54204.54 88888.00 2015-03-09 19:46:33.411 068 11327.65 260.88 54204.67 88888.00 2015-03-09 19:46:33.911 068 11327.53 260.84 54204.69 88888.00 2015-03-09 19:46:34.411 068 11327.00 260.89 54204.66 88888.00 2015-03-09 19:46:34.911 068 11326.48 261.01 54204.66 88888.00 2015-03-09 19:46:35.411 068 11326.12 261.16 54204.75 88888.00 2015-03-09 19:46:35.911 068 11325.94 261.20 54204.80 88888.00 2015-03-09 19:46:36.411 068 11325.81 261.10 54204.84 88888.00 2015-03-09 19:46:36.911 068 11325.79 261.04 54204.82 88888.00 2015-03-09 19:46:37.411 068 11325.73 260.99 54204.91 88888.00 2015-03-09 19:46:37.911 068 11325.69 261.04 54204.99 88888.00 2015-03-09 19:46:38.411 068 11325.61 261.01 54205.14 88888.00 2015-03-09 19:46:38.911 068 11325.61 261.04 54205.19 88888.00 2015-03-09 19:46:39.411 068 11325.59 261.06 54205.21 88888.00 2015-03-09 19:46:39.911 068 11325.56 261.10 54205.21 88888.00 2015-03-09 19:46:40.411 068 11325.52 261.04 54205.26 88888.00 2015-03-09 19:46:40.911 068 11325.47 261.01 54205.32 88888.00 2015-03-09 19:46:41.411 068 11325.39 261.01 54205.33 88888.00 2015-03-09 19:46:41.911 068 11325.31 261.05 54205.35 88888.00 2015-03-09 19:46:42.411 068 11325.27 261.05 54205.43 88888.00 2015-03-09 19:46:42.911 068 11325.17 260.96 54205.53 88888.00 2015-03-09 19:46:43.411 068 11325.14 260.93 54205.59 88888.00 2015-03-09 19:46:43.911 068 11325.05 260.96 54205.62 88888.00 2015-03-09 19:46:44.411 068 11325.02 260.95 54205.66 88888.00 2015-03-09 19:46:44.911 068 11324.97 260.95 54205.67 88888.00 2015-03-09 19:46:45.411 068 11324.87 260.91 54205.64 88888.00 2015-03-09 19:46:45.911 068 11324.85 260.91 54205.67 88888.00 2015-03-09 19:46:46.411 068 11324.79 260.89 54205.76 88888.00 2015-03-09 19:46:46.911 068 11324.70 260.93 54205.85 88888.00 2015-03-09 19:46:47.411 068 11324.61 260.83 54205.88 88888.00 2015-03-09 19:46:47.911 068 11324.56 260.81 54205.89 88888.00 2015-03-09 19:46:48.411 068 11324.51 260.79 54205.93 88888.00 2015-03-09 19:46:48.911 068 11324.43 260.75 54205.96 88888.00 2015-03-09 19:46:49.411 068 11324.40 260.70 54206.02 88888.00 2015-03-09 19:46:49.911 068 11324.40 260.70 54206.08 88888.00 2015-03-09 19:46:50.411 068 11324.33 260.70 54206.09 88888.00 2015-03-09 19:46:50.911 068 11324.27 260.67 54206.11 88888.00 2015-03-09 19:46:51.411 068 11324.18 260.66 54206.15 88888.00 2015-03-09 19:46:51.911 068 11324.12 260.65 54206.22 88888.00 2015-03-09 19:46:52.411 068 11324.09 260.58 54206.23 88888.00 2015-03-09 19:46:52.911 068 11324.04 260.61 54206.26 88888.00 2015-03-09 19:46:53.411 068 11323.99 260.55 54206.31 88888.00 2015-03-09 19:46:53.911 068 11323.97 260.54 54206.36 88888.00 2015-03-09 19:46:54.411 068 11323.94 260.55 54206.33 88888.00 2015-03-09 19:46:54.911 068 11323.90 260.50 54206.29 88888.00 2015-03-09 19:46:55.411 068 11323.85 260.49 54206.33 88888.00 2015-03-09 19:46:55.911 068 11323.78 260.49 54206.45 88888.00 2015-03-09 19:46:56.411 068 11323.72 260.49 54206.36 88888.00 2015-03-09 19:46:56.911 068 11323.70 260.47 54206.41 88888.00 2015-03-09 19:46:57.411 068 11323.71 260.38 54206.44 88888.00 2015-03-09 19:46:57.911 068 11323.64 260.37 54206.69 88888.00 2015-03-09 19:46:58.411 068 11323.66 260.37 54206.55 88888.00 2015-03-09 19:46:58.911 068 11323.55 260.34 54206.49 88888.00 2015-03-09 19:46:59.411 068 11323.43 260.34 54206.61 88888.00 2015-03-09 19:46:59.911 068 11323.46 260.29 54206.70 88888.00 2015-03-09 19:47:00.411 068 11323.39 260.28 54206.72 88888.00 2015-03-09 19:47:00.911 068 11323.30 260.27 54206.73 88888.00 2015-03-09 19:47:01.411 068 11323.31 260.19 54206.81 88888.00 2015-03-09 19:47:01.911 068 11323.26 260.16 54206.88 88888.00 2015-03-09 19:47:02.411 068 11323.24 260.20 54206.85 88888.00 2015-03-09 19:47:02.911 068 11323.17 260.15 54206.78 88888.00 2015-03-09 19:47:03.411 068 11323.12 260.08 54206.72 88888.00 2015-03-09 19:47:03.911 068 11323.07 259.99 54206.72 88888.00 2015-03-09 19:47:04.411 068 11323.05 259.98 54206.68 88888.00 2015-03-09 19:47:04.911 068 11323.01 259.91 54206.73 88888.00 2015-03-09 19:47:05.411 068 11322.96 259.90 54206.85 88888.00 2015-03-09 19:47:05.911 068 11322.91 259.94 54206.94 88888.00 2015-03-09 19:47:06.411 068 11322.88 259.93 54207.02 88888.00 2015-03-09 19:47:06.911 068 11322.83 259.85 54207.06 88888.00 2015-03-09 19:47:07.411 068 11322.82 259.83 54207.10 88888.00 2015-03-09 19:47:07.911 068 11322.82 259.86 54207.13 88888.00 2015-03-09 19:47:08.411 068 11322.83 259.83 54207.12 88888.00 2015-03-09 19:47:08.911 068 11322.83 259.82 54207.21 88888.00 2015-03-09 19:47:09.411 068 11322.82 259.80 54207.20 88888.00 2015-03-09 19:47:09.911 068 11322.76 259.78 54207.19 88888.00 2015-03-09 19:47:10.411 068 11322.73 259.73 54207.17 88888.00 2015-03-09 19:47:10.911 068 11322.73 259.68 54207.23 88888.00 2015-03-09 19:47:11.411 068 11322.68 259.65 54207.28 88888.00 2015-03-09 19:47:11.911 068 11322.66 259.61 54207.21 88888.00 2015-03-09 19:47:12.411 068 11322.62 259.66 54207.29 88888.00 2015-03-09 19:47:12.911 068 11322.67 259.63 54207.38 88888.00 2015-03-09 19:47:13.411 068 11322.61 259.58 54207.36 88888.00 2015-03-09 19:47:13.911 068 11322.55 259.54 54207.36 88888.00 2015-03-09 19:47:14.411 068 11322.51 259.54 54207.38 88888.00 2015-03-09 19:47:14.911 068 11322.50 259.52 54207.38 88888.00 2015-03-09 19:47:15.411 068 11322.45 259.51 54207.29 88888.00 2015-03-09 19:47:15.911 068 11322.41 259.49 54207.29 88888.00 2015-03-09 19:47:16.411 068 11322.42 259.39 54207.37 88888.00 2015-03-09 19:47:16.911 068 11322.40 259.29 54207.42 88888.00 2015-03-09 19:47:17.411 068 11322.42 259.28 54207.41 88888.00 2015-03-09 19:47:17.911 068 11322.37 259.31 54207.29 88888.00 2015-03-09 19:47:18.411 068 11322.35 259.34 54207.23 88888.00 2015-03-09 19:47:18.911 068 11322.34 259.27 54207.25 88888.00 2015-03-09 19:47:19.411 068 11322.35 259.23 54207.33 88888.00 2015-03-09 19:47:19.911 068 11322.39 259.23 54207.28 88888.00 2015-03-09 19:47:20.411 068 11322.37 259.17 54207.32 88888.00 2015-03-09 19:47:20.911 068 11322.33 259.09 54207.27 88888.00 2015-03-09 19:47:21.411 068 11322.30 259.03 54207.22 88888.00 2015-03-09 19:47:21.911 068 11322.26 259.01 54207.20 88888.00 2015-03-09 19:47:22.411 068 11322.23 258.97 54207.24 88888.00 2015-03-09 19:47:22.911 068 11322.16 259.01 54207.30 88888.00 2015-03-09 19:47:23.411 068 11322.13 258.97 54207.36 88888.00 2015-03-09 19:47:23.911 068 11322.14 258.89 54207.29 88888.00 2015-03-09 19:47:24.411 068 11322.09 258.89 54207.29 88888.00 2015-03-09 19:47:24.911 068 11322.05 258.85 54207.34 88888.00 2015-03-09 19:47:25.411 068 11321.98 258.78 54207.31 88888.00 2015-03-09 19:47:25.911 068 11322.00 258.77 54207.34 88888.00 2015-03-09 19:47:26.411 068 11322.03 258.78 54207.28 88888.00 2015-03-09 19:47:26.911 068 11321.99 258.71 54207.28 88888.00 2015-03-09 19:47:27.411 068 11321.93 258.64 54207.28 88888.00 2015-03-09 19:47:27.911 068 11321.88 258.55 54207.22 88888.00 2015-03-09 19:47:28.411 068 11321.89 258.47 54207.22 88888.00 2015-03-09 19:47:28.911 068 11321.92 258.46 54207.25 88888.00 2015-03-09 19:47:29.411 068 11321.92 258.39 54207.20 88888.00 2015-03-09 19:47:29.911 068 11321.87 258.34 54207.15 88888.00 2015-03-09 19:47:30.411 068 11321.84 258.33 54207.22 88888.00 2015-03-09 19:47:30.911 068 11321.86 258.28 54207.19 88888.00 2015-03-09 19:47:31.411 068 11321.86 258.21 54207.11 88888.00 2015-03-09 19:47:31.911 068 11321.87 258.19 54207.02 88888.00 2015-03-09 19:47:32.411 068 11321.87 258.09 54207.04 88888.00 2015-03-09 19:47:32.911 068 11321.87 258.08 54207.07 88888.00 2015-03-09 19:47:33.411 068 11321.88 258.04 54207.05 88888.00 2015-03-09 19:47:33.911 068 11321.87 258.02 54206.97 88888.00 2015-03-09 19:47:34.411 068 11321.90 257.99 54206.96 88888.00 2015-03-09 19:47:34.911 068 11321.86 257.91 54206.95 88888.00 2015-03-09 19:47:35.411 068 11321.87 257.93 54206.99 88888.00 2015-03-09 19:47:35.911 068 11321.88 257.87 54206.96 88888.00 2015-03-09 19:47:36.411 068 11321.84 257.87 54206.88 88888.00 2015-03-09 19:47:36.911 068 11321.81 257.80 54206.85 88888.00 2015-03-09 19:47:37.411 068 11321.84 257.71 54206.78 88888.00 2015-03-09 19:47:37.911 068 11321.83 257.68 54206.79 88888.00 2015-03-09 19:47:38.411 068 11321.83 257.57 54206.76 88888.00 2015-03-09 19:47:38.911 068 11321.81 257.54 54206.69 88888.00 2015-03-09 19:47:39.411 068 11321.88 257.58 54206.68 88888.00 2015-03-09 19:47:39.911 068 11321.92 257.55 54206.60 88888.00 2015-03-09 19:47:40.411 068 11321.98 257.49 54206.53 88888.00 2015-03-09 19:47:40.911 068 11321.95 257.40 54206.57 88888.00 2015-03-09 19:47:41.411 068 11321.95 257.41 54206.58 88888.00 2015-03-09 19:47:41.911 068 11321.93 257.38 54206.45 88888.00 2015-03-09 19:47:42.411 068 11321.98 257.40 54206.35 88888.00 2015-03-09 19:47:42.911 068 11321.97 257.40 54206.24 88888.00 2015-03-09 19:47:43.411 068 11321.90 257.35 54206.27 88888.00 2015-03-09 19:47:43.911 068 11321.88 257.28 54206.22 88888.00 2015-03-09 19:47:44.411 068 11321.89 257.15 54206.13 88888.00 2015-03-09 19:47:44.911 068 11321.87 257.16 54206.14 88888.00 2015-03-09 19:47:45.411 068 11321.90 257.16 54206.09 88888.00 2015-03-09 19:47:45.911 068 11321.87 257.12 54206.06 88888.00 2015-03-09 19:47:46.411 068 11321.94 257.09 54205.98 88888.00 2015-03-09 19:47:46.911 068 11321.92 257.07 54205.89 88888.00 2015-03-09 19:47:47.411 068 11321.92 257.04 54205.91 88888.00 2015-03-09 19:47:47.911 068 11321.90 257.11 54205.85 88888.00 2015-03-09 19:47:48.411 068 11321.92 257.07 54205.75 88888.00 2015-03-09 19:47:48.911 068 11321.86 257.10 54205.68 88888.00 2015-03-09 19:47:49.411 068 11321.76 257.12 54205.61 88888.00 2015-03-09 19:47:49.911 068 11321.77 257.15 54205.59 88888.00 2015-03-09 19:47:50.411 068 11321.77 257.16 54205.59 88888.00 2015-03-09 19:47:50.911 068 11321.83 257.21 54205.59 88888.00 2015-03-09 19:47:51.411 068 11321.84 257.24 54205.64 88888.00 2015-03-09 19:47:51.911 068 11321.89 257.24 54205.55 88888.00 2015-03-09 19:47:52.411 068 11321.93 257.20 54205.46 88888.00 2015-03-09 19:47:52.911 068 11321.97 257.21 54205.37 88888.00 2015-03-09 19:47:53.411 068 11321.97 257.24 54205.43 88888.00 2015-03-09 19:47:53.911 068 11321.99 257.25 54205.41 88888.00 2015-03-09 19:47:54.411 068 11322.00 257.20 54205.44 88888.00 2015-03-09 19:47:54.911 068 11322.09 257.12 54205.36 88888.00 2015-03-09 19:47:55.411 068 11322.07 257.16 54205.35 88888.00 2015-03-09 19:47:55.911 068 11322.04 257.19 54205.32 88888.00 2015-03-09 19:47:56.411 068 11322.11 257.16 54205.21 88888.00 2015-03-09 19:47:56.911 068 11322.23 257.12 54205.08 88888.00 2015-03-09 19:47:57.411 068 11322.15 257.15 54205.01 88888.00 2015-03-09 19:47:57.911 068 11322.11 257.10 54205.03 88888.00 2015-03-09 19:47:58.411 068 11322.13 257.08 54204.85 88888.00 2015-03-09 19:47:58.911 068 11322.07 257.06 54204.80 88888.00 2015-03-09 19:47:59.411 068 11322.05 257.09 54204.78 88888.00 2015-03-09 19:47:59.911 068 11322.03 257.11 54204.77 88888.00 2015-03-09 19:48:00.411 068 11321.99 257.09 54204.77 88888.00 2015-03-09 19:48:00.911 068 11322.05 256.98 54204.73 88888.00 2015-03-09 19:48:01.411 068 11322.09 256.98 54204.74 88888.00 2015-03-09 19:48:01.911 068 11322.09 256.94 54204.74 88888.00 2015-03-09 19:48:02.411 068 11322.04 256.94 54204.70 88888.00 2015-03-09 19:48:02.911 068 11322.08 256.99 54204.69 88888.00 2015-03-09 19:48:03.411 068 11322.08 256.95 54204.74 88888.00 2015-03-09 19:48:03.911 068 11322.07 256.93 54204.66 88888.00 2015-03-09 19:48:04.411 068 11322.07 256.87 54204.61 88888.00 2015-03-09 19:48:04.911 068 11322.08 256.82 54204.61 88888.00 2015-03-09 19:48:05.411 068 11322.05 256.79 54204.54 88888.00 2015-03-09 19:48:05.911 068 11322.14 256.81 54204.64 88888.00 2015-03-09 19:48:06.411 068 11322.09 256.84 54204.59 88888.00 2015-03-09 19:48:06.911 068 11322.10 256.85 54204.60 88888.00 2015-03-09 19:48:07.411 068 11322.19 256.82 54204.54 88888.00 2015-03-09 19:48:07.911 068 11322.13 256.84 54204.52 88888.00 2015-03-09 19:48:08.411 068 11322.13 256.84 54204.49 88888.00 2015-03-09 19:48:08.911 068 11322.20 256.83 54204.45 88888.00 2015-03-09 19:48:09.411 068 11322.14 256.87 54204.56 88888.00 2015-03-09 19:48:09.911 068 11322.19 256.85 54204.49 88888.00 2015-03-09 19:48:10.411 068 11322.26 256.81 54204.40 88888.00 2015-03-09 19:48:10.911 068 11322.23 256.85 54204.36 88888.00 2015-03-09 19:48:11.411 068 11322.25 256.83 54204.32 88888.00 2015-03-09 19:48:11.911 068 11322.24 256.85 54204.27 88888.00 2015-03-09 19:48:12.411 068 11322.26 256.77 54204.23 88888.00 2015-03-09 19:48:12.911 068 11322.30 256.74 54204.18 88888.00 2015-03-09 19:48:13.411 068 11322.35 256.73 54204.14 88888.00 2015-03-09 19:48:13.911 068 11322.36 256.77 54204.08 88888.00 2015-03-09 19:48:14.412 068 11322.36 256.82 54204.07 88888.00 2015-03-09 19:48:14.912 068 11322.42 256.82 54204.10 88888.00 2015-03-09 19:48:15.412 068 11322.50 256.79 54204.04 88888.00 2015-03-09 19:48:15.912 068 11322.52 256.76 54203.96 88888.00 2015-03-09 19:48:16.412 068 11322.52 256.75 54203.91 88888.00 2015-03-09 19:48:16.912 068 11322.55 256.82 54203.89 88888.00 2015-03-09 19:48:17.412 068 11322.63 256.81 54203.92 88888.00 2015-03-09 19:48:17.912 068 11322.60 256.75 54203.91 88888.00 2015-03-09 19:48:18.412 068 11322.57 256.82 54203.75 88888.00 2015-03-09 19:48:18.912 068 11322.66 256.84 54203.71 88888.00 2015-03-09 19:48:19.412 068 11322.75 256.89 54203.72 88888.00 2015-03-09 19:48:19.912 068 11322.73 256.86 54203.62 88888.00 2015-03-09 19:48:20.412 068 11322.73 256.87 54203.59 88888.00 2015-03-09 19:48:20.912 068 11322.83 256.90 54203.53 88888.00 2015-03-09 19:48:21.412 068 11322.89 257.00 54203.53 88888.00 2015-03-09 19:48:21.912 068 11322.94 257.09 54203.46 88888.00 2015-03-09 19:48:22.412 068 11322.96 257.06 54203.36 88888.00 2015-03-09 19:48:22.912 068 11323.05 257.02 54203.26 88888.00 2015-03-09 19:48:23.412 068 11323.12 257.03 54203.22 88888.00 2015-03-09 19:48:23.912 068 11323.09 257.11 54203.22 88888.00 2015-03-09 19:48:24.412 068 11323.09 257.15 54203.19 88888.00 2015-03-09 19:48:24.912 068 11323.14 257.12 54203.13 88888.00 2015-03-09 19:48:25.412 068 11323.19 257.16 54203.00 88888.00 2015-03-09 19:48:25.912 068 11323.25 257.16 54202.93 88888.00 2015-03-09 19:48:26.412 068 11323.26 257.20 54202.91 88888.00 2015-03-09 19:48:26.912 068 11323.30 257.20 54202.89 88888.00 2015-03-09 19:48:27.412 068 11323.31 257.18 54202.83 88888.00 2015-03-09 19:48:27.912 068 11323.31 257.13 54202.77 88888.00 2015-03-09 19:48:28.412 068 11323.43 257.20 54202.67 88888.00 2015-03-09 19:48:28.912 068 11323.51 257.25 54202.56 88888.00 2015-03-09 19:48:29.412 068 11323.51 257.32 54202.56 88888.00 2015-03-09 19:48:29.912 068 11323.54 257.34 54202.49 88888.00 2015-03-09 19:48:30.412 068 11323.59 257.33 54202.47 88888.00 2015-03-09 19:48:30.912 068 11323.67 257.35 54202.52 88888.00 2015-03-09 19:48:31.412 068 11323.71 257.36 54202.47 88888.00 2015-03-09 19:48:31.912 068 11323.71 257.41 54202.31 88888.00 2015-03-09 19:48:32.412 068 11323.77 257.40 54202.22 88888.00 2015-03-09 19:48:32.912 068 11323.77 257.40 54202.17 88888.00 2015-03-09 19:48:33.412 068 11323.82 257.40 54202.08 88888.00 2015-03-09 19:48:33.912 068 11323.83 257.43 54202.01 88888.00 2015-03-09 19:48:34.412 068 11323.83 257.50 54201.99 88888.00 2015-03-09 19:48:34.912 068 11323.90 257.48 54202.07 88888.00 2015-03-09 19:48:35.412 068 11323.93 257.50 54202.05 88888.00 2015-03-09 19:48:35.912 068 11323.98 257.50 54202.04 88888.00 2015-03-09 19:48:36.412 068 11323.99 257.54 54201.97 88888.00 2015-03-09 19:48:36.912 068 11323.99 257.58 54201.96 88888.00 2015-03-09 19:48:37.412 068 11324.02 257.63 54201.89 88888.00 2015-03-09 19:48:37.912 068 11324.14 257.67 54201.85 88888.00 2015-03-09 19:48:38.412 068 11324.22 257.70 54201.79 88888.00 2015-03-09 19:48:38.912 068 11324.22 257.68 54201.76 88888.00 2015-03-09 19:48:39.412 068 11324.22 257.70 54201.72 88888.00 2015-03-09 19:48:39.912 068 11324.25 257.70 54201.63 88888.00 2015-03-09 19:48:40.412 068 11324.32 257.72 54201.61 88888.00 2015-03-09 19:48:40.912 068 11324.33 257.74 54201.58 88888.00 2015-03-09 19:48:41.412 068 11324.37 257.70 54201.64 88888.00 2015-03-09 19:48:41.912 068 11324.44 257.71 54201.54 88888.00 2015-03-09 19:48:42.412 068 11324.49 257.78 54201.46 88888.00 2015-03-09 19:48:42.912 068 11324.43 257.78 54201.43 88888.00 2015-03-09 19:48:43.412 068 11324.40 257.77 54201.40 88888.00 2015-03-09 19:48:43.912 068 11324.51 257.86 54201.33 88888.00 2015-03-09 19:48:44.412 068 11324.54 257.91 54201.36 88888.00 2015-03-09 19:48:44.912 068 11324.50 257.89 54201.40 88888.00 2015-03-09 19:48:45.412 068 11324.56 257.86 54201.36 88888.00 2015-03-09 19:48:45.912 068 11324.65 257.87 54201.27 88888.00 2015-03-09 19:48:46.412 068 11324.70 257.88 54201.14 88888.00 2015-03-09 19:48:46.912 068 11324.70 257.87 54201.13 88888.00 2015-03-09 19:48:47.412 068 11324.75 257.86 54201.08 88888.00 2015-03-09 19:48:47.912 068 11324.76 257.85 54201.08 88888.00 2015-03-09 19:48:48.412 068 11324.76 257.86 54201.10 88888.00 2015-03-09 19:48:48.912 068 11324.81 257.87 54201.05 88888.00 2015-03-09 19:48:49.412 068 11324.86 257.86 54200.98 88888.00 2015-03-09 19:48:49.912 068 11324.86 257.87 54200.83 88888.00 2015-03-09 19:48:50.412 068 11324.90 257.91 54200.80 88888.00 2015-03-09 19:48:50.912 068 11324.91 257.88 54200.75 88888.00 2015-03-09 19:48:51.412 068 11324.93 257.85 54200.68 88888.00 2015-03-09 19:48:51.912 068 11324.92 257.84 54200.61 88888.00 2015-03-09 19:48:52.412 068 11324.91 257.84 54200.56 88888.00 2015-03-09 19:48:52.912 068 11324.95 257.87 54200.46 88888.00 2015-03-09 19:48:53.412 068 11324.96 257.87 54200.43 88888.00 2015-03-09 19:48:53.912 068 11324.96 257.94 54200.38 88888.00 2015-03-09 19:48:54.412 068 11324.96 257.94 54200.32 88888.00 2015-03-09 19:48:54.912 068 11324.92 257.97 54200.35 88888.00 2015-03-09 19:48:55.412 068 11324.92 258.00 54200.32 88888.00 2015-03-09 19:48:55.912 068 11324.90 258.05 54200.27 88888.00 2015-03-09 19:48:56.412 068 11324.90 258.13 54200.19 88888.00 2015-03-09 19:48:56.912 068 11324.87 258.30 54200.05 88888.00 2015-03-09 19:48:57.412 068 11324.90 258.44 54199.94 88888.00 2015-03-09 19:48:57.912 068 11324.88 258.48 54200.06 88888.00 2015-03-09 19:48:58.412 068 11324.76 258.53 54200.08 88888.00 2015-03-09 19:48:58.912 068 11324.66 258.54 54200.09 88888.00 2015-03-09 19:48:59.412 068 11324.67 258.45 54200.01 88888.00 2015-03-09 19:48:59.912 068 11324.69 258.42 54200.01 88888.00 2015-03-09 19:49:00.412 068 11324.70 258.46 54200.00 88888.00 2015-03-09 19:49:00.912 068 11324.70 258.46 54200.02 88888.00 2015-03-09 19:49:01.412 068 11324.69 258.44 54200.04 88888.00 2015-03-09 19:49:01.912 068 11324.71 258.45 54200.06 88888.00 2015-03-09 19:49:02.412 068 11324.74 258.48 54200.10 88888.00 2015-03-09 19:49:02.912 068 11324.72 258.54 54200.18 88888.00 2015-03-09 19:49:03.412 068 11324.76 258.55 54200.14 88888.00 2015-03-09 19:49:03.912 068 11324.79 258.53 54200.12 88888.00 2015-03-09 19:49:04.412 068 11324.85 258.54 54200.13 88888.00 2015-03-09 19:49:04.912 068 11324.95 258.56 54200.10 88888.00 2015-03-09 19:49:05.412 068 11324.98 258.56 54200.10 88888.00 2015-03-09 19:49:05.912 068 11324.96 258.56 54200.11 88888.00 2015-03-09 19:49:06.412 068 11324.96 258.59 54200.13 88888.00 2015-03-09 19:49:06.912 068 11325.00 258.62 54200.13 88888.00 2015-03-09 19:49:07.412 068 11325.02 258.58 54200.19 88888.00 2015-03-09 19:49:07.912 068 11325.03 258.58 54200.15 88888.00 2015-03-09 19:49:08.412 068 11325.09 258.65 54200.10 88888.00 2015-03-09 19:49:08.912 068 11325.05 258.65 54200.15 88888.00 2015-03-09 19:49:09.412 068 11325.06 258.64 54200.18 88888.00 2015-03-09 19:49:09.912 068 11325.06 258.61 54200.09 88888.00 2015-03-09 19:49:10.412 068 11325.08 258.59 54200.09 88888.00 2015-03-09 19:49:10.912 068 11325.13 258.61 54200.10 88888.00 2015-03-09 19:49:11.412 068 11325.09 258.60 54200.12 88888.00 2015-03-09 19:49:11.912 068 11325.11 258.58 54200.14 88888.00 2015-03-09 19:49:12.412 068 11325.18 258.55 54200.05 88888.00 2015-03-09 19:49:12.912 068 11325.26 258.58 54200.13 88888.00 2015-03-09 19:49:13.412 068 11325.29 258.55 54200.22 88888.00 2015-03-09 19:49:13.912 068 11325.34 258.56 54200.23 88888.00 2015-03-09 19:49:14.412 068 11325.33 258.63 54200.23 88888.00 2015-03-09 19:49:14.912 068 11325.33 258.64 54200.24 88888.00 2015-03-09 19:49:15.412 068 11325.38 258.67 54200.31 88888.00 2015-03-09 19:49:15.912 068 11325.37 258.70 54200.31 88888.00 2015-03-09 19:49:16.412 068 11325.42 258.76 54200.32 88888.00 2015-03-09 19:49:16.912 068 11325.43 258.77 54200.26 88888.00 2015-03-09 19:49:17.412 068 11325.45 258.78 54200.29 88888.00 2015-03-09 19:49:17.912 068 11325.40 258.77 54200.32 88888.00 2015-03-09 19:49:18.412 068 11325.44 258.81 54200.37 88888.00 2015-03-09 19:49:18.912 068 11325.58 258.84 54200.37 88888.00 2015-03-09 19:49:19.412 068 11325.56 258.88 54200.33 88888.00 2015-03-09 19:49:19.912 068 11325.59 258.96 54200.24 88888.00 2015-03-09 19:49:20.412 068 11325.56 258.95 54200.30 88888.00 2015-03-09 19:49:20.912 068 11325.55 258.98 54200.31 88888.00 2015-03-09 19:49:21.412 068 11325.55 258.97 54200.29 88888.00 2015-03-09 19:49:21.912 068 11325.59 259.01 54200.32 88888.00 2015-03-09 19:49:22.412 068 11325.65 259.04 54200.21 88888.00 2015-03-09 19:49:22.912 068 11325.68 259.12 54200.27 88888.00 2015-03-09 19:49:23.412 068 11325.74 259.11 54200.19 88888.00 2015-03-09 19:49:23.912 068 11325.76 259.07 54200.20 88888.00 2015-03-09 19:49:24.412 068 11325.75 259.10 54200.28 88888.00 2015-03-09 19:49:24.912 068 11325.76 259.14 54200.31 88888.00 2015-03-09 19:49:25.412 068 11325.79 259.12 54200.27 88888.00 2015-03-09 19:49:25.912 068 11325.79 259.14 54200.26 88888.00 2015-03-09 19:49:26.412 068 11325.80 259.19 54200.26 88888.00 2015-03-09 19:49:26.912 068 11325.79 259.20 54200.21 88888.00 2015-03-09 19:49:27.412 068 11325.79 259.19 54200.23 88888.00 2015-03-09 19:49:27.912 068 11325.81 259.23 54200.22 88888.00 2015-03-09 19:49:28.412 068 11325.79 259.23 54200.24 88888.00 2015-03-09 19:49:28.912 068 11325.79 259.27 54200.29 88888.00 2015-03-09 19:49:29.412 068 11325.82 259.26 54200.28 88888.00 2015-03-09 19:49:29.912 068 11325.86 259.24 54200.32 88888.00 2015-03-09 19:49:30.412 068 11325.79 259.29 54200.29 88888.00 2015-03-09 19:49:30.912 068 11325.78 259.32 54200.31 88888.00 2015-03-09 19:49:31.412 068 11325.80 259.36 54200.43 88888.00 2015-03-09 19:49:31.912 068 11325.82 259.34 54200.36 88888.00 2015-03-09 19:49:32.412 068 11325.76 259.36 54200.36 88888.00 2015-03-09 19:49:32.912 068 11325.74 259.38 54200.33 88888.00 2015-03-09 19:49:33.412 068 11325.73 259.37 54200.35 88888.00 2015-03-09 19:49:33.912 068 11325.81 259.41 54200.48 88888.00 2015-03-09 19:49:34.412 068 11325.79 259.44 54200.50 88888.00 2015-03-09 19:49:34.912 068 11325.78 259.46 54200.46 88888.00 2015-03-09 19:49:35.412 068 11325.76 259.46 54200.43 88888.00 2015-03-09 19:49:35.912 068 11325.76 259.48 54200.50 88888.00 2015-03-09 19:49:36.412 068 11325.75 259.47 54200.67 88888.00 2015-03-09 19:49:36.912 068 11325.73 259.46 54200.67 88888.00 2015-03-09 19:49:37.412 068 11325.70 259.48 54200.76 88888.00 2015-03-09 19:49:37.912 068 11325.69 259.51 54200.82 88888.00 2015-03-09 19:49:38.412 068 11325.68 259.55 54200.83 88888.00 2015-03-09 19:49:38.912 068 11325.75 259.57 54200.87 88888.00 2015-03-09 19:49:39.412 068 11325.78 259.62 54200.84 88888.00 2015-03-09 19:49:39.912 068 11325.79 259.64 54200.85 88888.00 2015-03-09 19:49:40.412 068 11325.75 259.63 54200.92 88888.00 2015-03-09 19:49:40.912 068 11325.70 259.64 54200.94 88888.00 2015-03-09 19:49:41.412 068 11325.69 259.63 54201.03 88888.00 2015-03-09 19:49:41.912 068 11325.68 259.60 54201.10 88888.00 2015-03-09 19:49:42.412 068 11325.73 259.64 54201.16 88888.00 2015-03-09 19:49:42.912 068 11325.69 259.65 54201.24 88888.00 2015-03-09 19:49:43.412 068 11325.64 259.70 54201.27 88888.00 2015-03-09 19:49:43.912 068 11325.64 259.69 54201.34 88888.00 2015-03-09 19:49:44.412 068 11325.64 259.66 54201.34 88888.00 2015-03-09 19:49:44.912 068 11325.60 259.69 54201.40 88888.00 2015-03-09 19:49:45.412 068 11325.59 259.73 54201.40 88888.00 2015-03-09 19:49:45.912 068 11325.63 259.70 54201.40 88888.00 2015-03-09 19:49:46.412 068 11325.58 259.63 54201.42 88888.00 2015-03-09 19:49:46.912 068 11325.56 259.61 54201.45 88888.00 2015-03-09 19:49:47.412 068 11325.56 259.63 54201.44 88888.00 2015-03-09 19:49:47.912 068 11325.60 259.64 54201.45 88888.00 2015-03-09 19:49:48.412 068 11325.56 259.63 54201.57 88888.00 2015-03-09 19:49:48.912 068 11325.55 259.66 54201.55 88888.00 2015-03-09 19:49:49.412 068 11325.53 259.70 54201.62 88888.00 2015-03-09 19:49:49.912 068 11325.49 259.71 54201.72 88888.00 2015-03-09 19:49:50.412 068 11325.58 259.69 54201.76 88888.00 2015-03-09 19:49:50.912 068 11325.58 259.71 54201.75 88888.00 2015-03-09 19:49:51.412 068 11325.59 259.68 54201.72 88888.00 2015-03-09 19:49:51.912 068 11325.55 259.71 54201.73 88888.00 2015-03-09 19:49:52.412 068 11325.54 259.73 54201.75 88888.00 2015-03-09 19:49:52.912 068 11325.53 259.74 54201.79 88888.00 2015-03-09 19:49:53.412 068 11325.54 259.77 54201.81 88888.00 2015-03-09 19:49:53.912 068 11325.45 259.73 54201.79 88888.00 2015-03-09 19:49:54.412 068 11325.45 259.72 54201.81 88888.00 2015-03-09 19:49:54.912 068 11325.47 259.71 54201.90 88888.00 2015-03-09 19:49:55.412 068 11325.47 259.75 54201.94 88888.00 2015-03-09 19:49:55.912 068 11325.48 259.81 54201.97 88888.00 2015-03-09 19:49:56.412 068 11325.47 259.82 54202.01 88888.00 2015-03-09 19:49:56.912 068 11325.44 259.77 54201.87 88888.00 2015-03-09 19:49:57.412 068 11325.45 259.75 54201.87 88888.00 2015-03-09 19:49:57.912 068 11325.43 259.81 54201.87 88888.00 2015-03-09 19:49:58.412 068 11325.44 259.79 54201.82 88888.00 2015-03-09 19:49:58.912 068 11325.31 259.81 54201.87 88888.00 2015-03-09 19:49:59.412 068 11325.32 259.85 54201.96 88888.00 2015-03-09 19:49:59.912 068 11325.26 259.87 54202.02 88888.00 2015-03-09 19:50:00.412 068 11325.26 259.88 54201.97 88888.00 2015-03-09 19:50:00.912 068 11325.24 259.91 54202.03 88888.00 2015-03-09 19:50:01.412 068 11325.17 259.94 54202.05 88888.00 2015-03-09 19:50:01.912 068 11325.19 259.89 54202.07 88888.00 2015-03-09 19:50:02.412 068 11325.21 259.87 54202.08 88888.00 2015-03-09 19:50:02.912 068 11325.19 259.90 54202.11 88888.00 2015-03-09 19:50:03.412 068 11325.19 259.86 54202.13 88888.00 2015-03-09 19:50:03.912 068 11325.13 259.90 54202.08 88888.00 2015-03-09 19:50:04.412 068 11325.08 259.90 54202.07 88888.00 2015-03-09 19:50:04.912 068 11325.11 259.82 54202.05 88888.00 2015-03-09 19:50:05.412 068 11325.09 259.83 54202.01 88888.00 2015-03-09 19:50:05.912 068 11325.08 259.85 54201.99 88888.00 2015-03-09 19:50:06.412 068 11325.07 259.79 54201.98 88888.00 2015-03-09 19:50:06.912 068 11325.05 259.82 54201.98 88888.00 2015-03-09 19:50:07.412 068 11325.14 259.85 54201.93 88888.00 2015-03-09 19:50:07.912 068 11325.18 259.82 54201.93 88888.00 2015-03-09 19:50:08.412 068 11325.12 259.73 54201.99 88888.00 2015-03-09 19:50:08.912 068 11325.12 259.68 54202.04 88888.00 2015-03-09 19:50:09.412 068 11325.11 259.65 54202.01 88888.00 2015-03-09 19:50:09.912 068 11325.09 259.66 54202.05 88888.00 2015-03-09 19:50:10.412 068 11325.11 259.65 54202.12 88888.00 2015-03-09 19:50:10.912 068 11325.11 259.64 54202.16 88888.00 2015-03-09 19:50:11.412 068 11325.05 259.62 54202.19 88888.00 2015-03-09 19:50:11.912 068 11325.00 259.64 54202.24 88888.00 2015-03-09 19:50:12.412 068 11325.00 259.60 54202.22 88888.00 2015-03-09 19:50:12.912 068 11324.97 259.58 54202.24 88888.00 2015-03-09 19:50:13.412 068 11324.90 259.62 54202.28 88888.00 2015-03-09 19:50:13.912 068 11324.90 259.58 54202.23 88888.00 2015-03-09 19:50:14.412 068 11324.91 259.63 54202.36 88888.00 2015-03-09 19:50:14.912 068 11324.88 259.65 54202.39 88888.00 2015-03-09 19:50:15.412 068 11324.85 259.63 54202.52 88888.00 2015-03-09 19:50:15.912 068 11324.81 259.61 54202.57 88888.00 2015-03-09 19:50:16.412 068 11324.85 259.62 54202.59 88888.00 2015-03-09 19:50:16.912 068 11324.85 259.58 54202.57 88888.00 2015-03-09 19:50:17.412 068 11324.84 259.55 54202.59 88888.00 2015-03-09 19:50:17.912 068 11324.80 259.56 54202.68 88888.00 2015-03-09 19:50:18.412 068 11324.71 259.64 54202.68 88888.00 2015-03-09 19:50:18.912 068 11324.71 259.62 54202.82 88888.00 2015-03-09 19:50:19.412 068 11324.65 259.64 54202.81 88888.00 2015-03-09 19:50:19.912 068 11324.60 259.56 54202.89 88888.00 2015-03-09 19:50:20.412 068 11324.64 259.57 54203.01 88888.00 2015-03-09 19:50:20.912 068 11324.65 259.54 54203.11 88888.00 2015-03-09 19:50:21.412 068 11324.64 259.51 54203.20 88888.00 2015-03-09 19:50:21.912 068 11324.50 259.55 54203.24 88888.00 2015-03-09 19:50:22.412 068 11324.46 259.57 54203.26 88888.00 2015-03-09 19:50:22.912 068 11324.43 259.57 54203.34 88888.00 2015-03-09 19:50:23.412 068 11324.37 259.51 54203.36 88888.00 2015-03-09 19:50:23.912 068 11324.29 259.54 54203.40 88888.00 2015-03-09 19:50:24.412 068 11324.23 259.54 54203.44 88888.00 2015-03-09 19:50:24.912 068 11324.23 259.53 54203.52 88888.00 2015-03-09 19:50:25.412 068 11324.22 259.48 54203.63 88888.00 2015-03-09 19:50:25.912 068 11324.18 259.52 54203.73 88888.00 2015-03-09 19:50:26.412 068 11324.11 259.48 54203.79 88888.00 2015-03-09 19:50:26.912 068 11324.06 259.44 54203.82 88888.00 2015-03-09 19:50:27.412 068 11324.01 259.44 54203.99 88888.00 2015-03-09 19:50:27.912 068 11323.97 259.39 54203.98 88888.00 2015-03-09 19:50:28.412 068 11323.88 259.41 54203.96 88888.00 2015-03-09 19:50:28.912 068 11323.80 259.36 54204.06 88888.00 2015-03-09 19:50:29.412 068 11323.82 259.35 54204.12 88888.00 2015-03-09 19:50:29.912 068 11323.76 259.32 54204.12 88888.00 2015-03-09 19:50:30.412 068 11323.75 259.36 54204.17 88888.00 2015-03-09 19:50:30.912 068 11323.70 259.35 54204.24 88888.00 2015-03-09 19:50:31.412 068 11323.65 259.32 54204.29 88888.00 2015-03-09 19:50:31.912 068 11323.62 259.30 54204.29 88888.00 2015-03-09 19:50:32.412 068 11323.49 259.19 54204.33 88888.00 2015-03-09 19:50:32.912 068 11323.35 259.10 54204.43 88888.00 2015-03-09 19:50:33.412 068 11323.29 259.06 54204.53 88888.00 2015-03-09 19:50:33.912 068 11323.41 259.13 54204.48 88888.00 2015-03-09 19:50:34.412 068 11323.44 259.12 54204.57 88888.00 2015-03-09 19:50:34.912 068 11323.44 259.09 54204.61 88888.00 2015-03-09 19:50:35.412 068 11323.49 259.02 54204.51 88888.00 2015-03-09 19:50:35.912 068 11323.48 259.02 54204.48 88888.00 2015-03-09 19:50:36.412 068 11323.31 259.03 54204.53 88888.00 2015-03-09 19:50:36.912 068 11323.29 258.97 54204.61 88888.00 2015-03-09 19:50:37.412 068 11323.23 258.94 54204.84 88888.00 2015-03-09 19:50:37.912 068 11323.19 258.98 54204.88 88888.00 2015-03-09 19:50:38.412 068 11323.20 258.97 54204.88 88888.00 2015-03-09 19:50:38.912 068 11323.25 258.96 54204.88 88888.00 2015-03-09 19:50:39.412 068 11323.22 258.95 54204.84 88888.00 2015-03-09 19:50:39.912 068 11323.14 258.94 54204.87 88888.00 2015-03-09 19:50:40.412 068 11323.09 258.94 54204.93 88888.00 2015-03-09 19:50:40.912 068 11323.13 258.92 54204.99 88888.00 2015-03-09 19:50:41.412 068 11323.14 258.86 54205.14 88888.00 2015-03-09 19:50:41.912 068 11323.13 258.88 54205.23 88888.00 2015-03-09 19:50:42.412 068 11323.04 258.77 54205.24 88888.00 2015-03-09 19:50:42.912 068 11322.99 258.70 54205.24 88888.00 2015-03-09 19:50:43.412 068 11322.91 258.69 54205.29 88888.00 2015-03-09 19:50:43.912 068 11322.91 258.64 54205.28 88888.00 2015-03-09 19:50:44.413 068 11322.87 258.63 54205.32 88888.00 2015-03-09 19:50:44.913 068 11322.83 258.59 54205.36 88888.00 2015-03-09 19:50:45.413 068 11322.82 258.59 54205.32 88888.00 2015-03-09 19:50:45.913 068 11322.76 258.54 54205.30 88888.00 2015-03-09 19:50:46.413 068 11322.72 258.51 54205.23 88888.00 2015-03-09 19:50:46.913 068 11322.70 258.50 54205.28 88888.00 2015-03-09 19:50:47.413 068 11322.72 258.43 54205.32 88888.00 2015-03-09 19:50:47.913 068 11322.67 258.41 54205.38 88888.00 2015-03-09 19:50:48.413 068 11322.67 258.37 54205.39 88888.00 2015-03-09 19:50:48.913 068 11322.70 258.36 54205.39 88888.00 2015-03-09 19:50:49.413 068 11322.67 258.31 54205.36 88888.00 2015-03-09 19:50:49.913 068 11322.61 258.29 54205.31 88888.00 2015-03-09 19:50:50.413 068 11322.54 258.28 54205.29 88888.00 2015-03-09 19:50:50.913 068 11322.49 258.22 54205.35 88888.00 2015-03-09 19:50:51.413 068 11322.49 258.24 54205.43 88888.00 2015-03-09 19:50:51.913 068 11322.46 258.22 54205.39 88888.00 2015-03-09 19:50:52.413 068 11322.45 258.08 54205.33 88888.00 2015-03-09 19:50:52.913 068 11322.40 258.03 54205.40 88888.00 2015-03-09 19:50:53.413 068 11322.34 258.06 54205.40 88888.00 2015-03-09 19:50:53.913 068 11322.36 258.03 54205.40 88888.00 2015-03-09 19:50:54.413 068 11322.39 258.04 54205.41 88888.00 2015-03-09 19:50:54.913 068 11322.37 258.01 54205.48 88888.00 2015-03-09 19:50:55.413 068 11322.36 257.95 54205.44 88888.00 2015-03-09 19:50:55.913 068 11322.35 257.95 54205.32 88888.00 2015-03-09 19:50:56.413 068 11322.34 257.87 54205.33 88888.00 2015-03-09 19:50:56.913 068 11322.29 257.84 54205.37 88888.00 2015-03-09 19:50:57.413 068 11322.24 257.85 54205.36 88888.00 2015-03-09 19:50:57.913 068 11322.23 257.84 54205.35 88888.00 2015-03-09 19:50:58.413 068 11322.18 257.77 54205.39 88888.00 2015-03-09 19:50:58.913 068 11322.13 257.80 54205.45 88888.00 2015-03-09 19:50:59.413 068 11322.13 257.69 54205.47 88888.00 2015-03-09 19:50:59.913 068 11322.08 257.63 54205.46 88888.00 2015-03-09 19:51:00.413 068 11322.02 257.62 54205.47 88888.00 2015-03-09 19:51:00.913 068 11321.97 257.62 54205.46 88888.00 2015-03-09 19:51:01.413 068 11321.94 257.55 54205.40 88888.00 2015-03-09 19:51:01.913 068 11321.95 257.55 54205.37 88888.00 2015-03-09 19:51:02.413 068 11321.92 257.49 54205.41 88888.00 2015-03-09 19:51:02.913 068 11321.89 257.42 54205.43 88888.00 2015-03-09 19:51:03.413 068 11321.83 257.42 54205.40 88888.00 2015-03-09 19:51:03.913 068 11321.87 257.41 54205.38 88888.00 2015-03-09 19:51:04.413 068 11321.84 257.34 54205.43 88888.00 2015-03-09 19:51:04.913 068 11321.81 257.35 54205.45 88888.00 2015-03-09 19:51:05.413 068 11321.81 257.40 54205.37 88888.00 2015-03-09 19:51:05.913 068 11321.76 257.40 54205.37 88888.00 2015-03-09 19:51:06.413 068 11321.72 257.35 54205.41 88888.00 2015-03-09 19:51:06.913 068 11321.76 257.26 54205.40 88888.00 2015-03-09 19:51:07.413 068 11321.77 257.24 54205.35 88888.00 2015-03-09 19:51:07.913 068 11321.66 257.15 54205.31 88888.00 2015-03-09 19:51:08.413 068 11321.66 257.16 54205.40 88888.00 2015-03-09 19:51:08.913 068 11321.72 257.13 54205.35 88888.00 2015-03-09 19:51:09.413 068 11321.67 257.10 54205.31 88888.00 2015-03-09 19:51:09.913 068 11321.57 257.08 54205.35 88888.00 2015-03-09 19:51:10.413 068 11321.56 257.04 54205.36 88888.00 2015-03-09 19:51:10.913 068 11321.58 256.98 54205.33 88888.00 2015-03-09 19:51:11.413 068 11321.55 256.94 54205.30 88888.00 2015-03-09 19:51:11.913 068 11321.53 256.95 54205.30 88888.00 2015-03-09 19:51:12.413 068 11321.46 256.86 54205.23 88888.00 2015-03-09 19:51:12.913 068 11321.53 256.85 54205.15 88888.00 2015-03-09 19:51:13.413 068 11321.55 256.77 54205.18 88888.00 2015-03-09 19:51:13.913 068 11321.60 256.72 54205.13 88888.00 2015-03-09 19:51:14.413 068 11321.60 256.74 54205.14 88888.00 2015-03-09 19:51:14.913 068 11321.62 256.70 54205.18 88888.00 2015-03-09 19:51:15.413 068 11321.62 256.66 54205.11 88888.00 2015-03-09 19:51:15.913 068 11321.56 256.61 54205.08 88888.00 2015-03-09 19:51:16.413 068 11321.52 256.65 54205.03 88888.00 2015-03-09 19:51:16.913 068 11321.60 256.61 54205.02 88888.00 2015-03-09 19:51:17.413 068 11321.62 256.56 54205.01 88888.00 2015-03-09 19:51:17.913 068 11321.63 256.53 54205.04 88888.00 2015-03-09 19:51:18.413 068 11321.60 256.58 54205.04 88888.00 2015-03-09 19:51:18.913 068 11321.61 256.48 54205.05 88888.00 2015-03-09 19:51:19.413 068 11321.64 256.47 54204.97 88888.00 2015-03-09 19:51:19.913 068 11321.64 256.47 54204.92 88888.00 2015-03-09 19:51:20.413 068 11321.63 256.44 54204.83 88888.00 2015-03-09 19:51:20.913 068 11321.67 256.40 54204.79 88888.00 2015-03-09 19:51:21.413 068 11321.64 256.39 54204.70 88888.00 2015-03-09 19:51:21.913 068 11321.66 256.31 54204.70 88888.00 2015-03-09 19:51:22.413 068 11321.66 256.27 54204.66 88888.00 2015-03-09 19:51:22.913 068 11321.67 256.25 54204.64 88888.00 2015-03-09 19:51:23.413 068 11321.71 256.24 54204.64 88888.00 2015-03-09 19:51:23.913 068 11321.73 256.16 54204.59 88888.00 2015-03-09 19:51:24.413 068 11321.73 256.13 54204.52 88888.00 2015-03-09 19:51:24.913 068 11321.74 256.10 54204.50 88888.00 2015-03-09 19:51:25.413 068 11321.82 256.07 54204.47 88888.00 2015-03-09 19:51:25.913 068 11321.86 256.05 54204.38 88888.00 2015-03-09 19:51:26.413 068 11321.86 256.01 54204.35 88888.00 2015-03-09 19:51:26.913 068 11321.88 255.98 54204.34 88888.00 2015-03-09 19:51:27.413 068 11322.03 255.97 54204.25 88888.00 2015-03-09 19:51:27.913 068 11322.03 256.01 54204.29 88888.00 2015-03-09 19:51:28.413 068 11322.07 255.97 54204.24 88888.00 2015-03-09 19:51:28.913 068 11322.21 255.94 54204.09 88888.00 2015-03-09 19:51:29.413 068 11322.29 255.88 54204.07 88888.00 2015-03-09 19:51:29.913 068 11322.30 255.85 54204.00 88888.00 2015-03-09 19:51:30.413 068 11322.31 255.84 54203.95 88888.00 2015-03-09 19:51:30.913 068 11322.28 255.83 54203.90 88888.00 2015-03-09 19:51:31.413 068 11322.31 255.88 54203.81 88888.00 2015-03-09 19:51:31.913 068 11322.39 255.83 54203.81 88888.00 2015-03-09 19:51:32.413 068 11322.45 255.77 54203.70 88888.00 2015-03-09 19:51:32.913 068 11322.47 255.74 54203.66 88888.00 2015-03-09 19:51:33.413 068 11322.49 255.67 54203.55 88888.00 2015-03-09 19:51:33.913 068 11322.55 255.61 54203.53 88888.00 2015-03-09 19:51:34.413 068 11322.50 255.60 54203.50 88888.00 2015-03-09 19:51:34.913 068 11322.51 255.61 54203.40 88888.00 2015-03-09 19:51:35.413 068 11322.51 255.58 54203.39 88888.00 2015-03-09 19:51:35.913 068 11322.55 255.56 54203.30 88888.00 2015-03-09 19:51:36.413 068 11322.58 255.55 54203.33 88888.00 2015-03-09 19:51:36.913 068 11322.60 255.52 54203.31 88888.00 2015-03-09 19:51:37.413 068 11322.61 255.48 54203.28 88888.00 2015-03-09 19:51:37.913 068 11322.63 255.49 54203.19 88888.00 2015-03-09 19:51:38.413 068 11322.66 255.46 54203.11 88888.00 2015-03-09 19:51:38.913 068 11322.70 255.40 54203.02 88888.00 2015-03-09 19:51:39.413 068 11322.71 255.35 54202.95 88888.00 2015-03-09 19:51:39.913 068 11322.72 255.38 54202.94 88888.00 2015-03-09 19:51:40.413 068 11322.79 255.31 54202.92 88888.00 2015-03-09 19:51:40.913 068 11322.83 255.29 54202.78 88888.00 2015-03-09 19:51:41.413 068 11322.87 255.33 54202.69 88888.00 2015-03-09 19:51:41.913 068 11322.92 255.25 54202.63 88888.00 2015-03-09 19:51:42.413 068 11323.01 255.22 54202.58 88888.00 2015-03-09 19:51:42.913 068 11323.09 255.23 54202.51 88888.00 2015-03-09 19:51:43.413 068 11323.07 255.22 54202.37 88888.00 2015-03-09 19:51:43.913 068 11323.03 255.21 54202.37 88888.00 2015-03-09 19:51:44.413 068 11323.02 255.24 54202.33 88888.00 2015-03-09 19:51:44.913 068 11323.04 255.25 54202.30 88888.00 2015-03-09 19:51:45.413 068 11323.10 255.25 54202.21 88888.00 2015-03-09 19:51:45.913 068 11323.14 255.24 54202.05 88888.00 2015-03-09 19:51:46.413 068 11323.19 255.23 54202.04 88888.00 2015-03-09 19:51:46.913 068 11323.23 255.17 54201.97 88888.00 2015-03-09 19:51:47.413 068 11323.34 255.17 54201.90 88888.00 2015-03-09 19:51:47.913 068 11323.34 255.14 54201.72 88888.00 2015-03-09 19:51:48.413 068 11323.31 255.17 54201.67 88888.00 2015-03-09 19:51:48.913 068 11323.36 255.16 54201.59 88888.00 2015-03-09 19:51:49.413 068 11323.40 255.16 54201.54 88888.00 2015-03-09 19:51:49.913 068 11323.48 255.14 54201.49 88888.00 2015-03-09 19:51:50.413 068 11323.52 255.13 54201.45 88888.00 2015-03-09 19:51:50.913 068 11323.59 255.06 54201.35 88888.00 2015-03-09 19:51:51.413 068 11323.60 255.10 54201.29 88888.00 2015-03-09 19:51:51.913 068 11323.67 255.09 54201.29 88888.00 2015-03-09 19:51:52.413 068 11323.67 255.10 54201.20 88888.00 2015-03-09 19:51:52.913 068 11323.73 255.10 54201.11 88888.00 2015-03-09 19:51:53.413 068 11323.76 255.08 54201.10 88888.00 2015-03-09 19:51:53.913 068 11323.76 255.07 54201.06 88888.00 2015-03-09 19:51:54.413 068 11323.83 255.12 54200.98 88888.00 2015-03-09 19:51:54.913 068 11323.90 255.15 54200.87 88888.00 2015-03-09 19:51:55.413 068 11323.87 255.18 54200.79 88888.00 2015-03-09 19:51:55.913 068 11323.82 255.15 54200.80 88888.00 2015-03-09 19:51:56.413 068 11323.94 255.17 54200.74 88888.00 2015-03-09 19:51:56.913 068 11324.04 255.16 54200.66 88888.00 2015-03-09 19:51:57.413 068 11324.11 255.23 54200.58 88888.00 2015-03-09 19:51:57.913 068 11324.19 255.22 54200.48 88888.00 2015-03-09 19:51:58.413 068 11324.16 255.23 54200.46 88888.00 2015-03-09 19:51:58.913 068 11324.16 255.23 54200.32 88888.00 2015-03-09 19:51:59.413 068 11324.20 255.25 54200.23 88888.00 2015-03-09 19:51:59.913 068 11324.29 255.24 54200.17 88888.00 2015-03-09 19:52:00.413 068 11324.41 255.27 54200.14 88888.00 2015-03-09 19:52:00.913 068 11324.48 255.29 54200.11 88888.00 2015-03-09 19:52:01.413 068 11324.44 255.31 54200.03 88888.00 2015-03-09 19:52:01.913 068 11324.46 255.32 54199.94 88888.00 2015-03-09 19:52:02.413 068 11324.54 255.35 54199.83 88888.00 2015-03-09 19:52:02.913 068 11324.56 255.37 54199.80 88888.00 2015-03-09 19:52:03.413 068 11324.65 255.40 54199.67 88888.00 2015-03-09 19:52:03.913 068 11324.79 255.47 54199.64 88888.00 2015-03-09 19:52:04.413 068 11324.84 255.58 54199.59 88888.00 2015-03-09 19:52:04.913 068 11324.90 255.59 54199.54 88888.00 2015-03-09 19:52:05.413 068 11324.95 255.61 54199.56 88888.00 2015-03-09 19:52:05.913 068 11324.92 255.64 54199.49 88888.00 2015-03-09 19:52:06.413 068 11325.03 255.66 54199.34 88888.00 2015-03-09 19:52:06.913 068 11325.07 255.75 54199.32 88888.00 2015-03-09 19:52:07.413 068 11325.17 255.78 54199.30 88888.00 2015-03-09 19:52:07.913 068 11325.24 255.83 54199.22 88888.00 2015-03-09 19:52:08.413 068 11325.29 255.90 54199.13 88888.00 2015-03-09 19:52:08.913 068 11325.35 255.89 54199.08 88888.00 2015-03-09 19:52:09.413 068 11325.40 255.88 54198.98 88888.00 2015-03-09 19:52:09.913 068 11325.54 255.94 54198.87 88888.00 2015-03-09 19:52:10.413 068 11325.58 256.00 54198.78 88888.00 2015-03-09 19:52:10.913 068 11325.60 256.07 54198.77 88888.00 2015-03-09 19:52:11.413 068 11325.69 256.13 54198.72 88888.00 2015-03-09 19:52:11.913 068 11325.87 256.26 54198.69 88888.00 2015-03-09 19:52:12.413 068 11326.07 256.27 54198.68 88888.00 2015-03-09 19:52:12.913 068 11326.23 256.22 54198.59 88888.00 2015-03-09 19:52:13.413 068 11326.31 256.23 54198.52 88888.00 2015-03-09 19:52:13.913 068 11326.36 256.22 54198.45 88888.00 2015-03-09 19:52:14.413 068 11326.38 256.19 54198.36 88888.00 2015-03-09 19:52:14.913 068 11326.41 256.23 54198.42 88888.00 2015-03-09 19:52:15.413 068 11326.48 256.30 54198.40 88888.00 2015-03-09 19:52:15.913 068 11326.50 256.33 54198.22 88888.00 2015-03-09 19:52:16.413 068 11326.49 256.37 54198.15 88888.00 2015-03-09 19:52:16.913 068 11326.46 256.52 54198.11 88888.00 2015-03-09 19:52:17.413 068 11326.42 256.65 54198.01 88888.00 2015-03-09 19:52:17.913 068 11326.43 256.64 54198.02 88888.00 2015-03-09 19:52:18.413 068 11326.44 256.68 54198.00 88888.00 2015-03-09 19:52:18.913 068 11326.52 256.70 54198.02 88888.00 2015-03-09 19:52:19.413 068 11326.53 256.81 54197.94 88888.00 2015-03-09 19:52:19.913 068 11326.55 256.93 54197.78 88888.00 2015-03-09 19:52:20.413 068 11326.58 257.03 54197.77 88888.00 2015-03-09 19:52:20.913 068 11326.59 257.09 54197.75 88888.00 2015-03-09 19:52:21.413 068 11326.65 257.21 54197.65 88888.00 2015-03-09 19:52:21.913 068 11326.78 257.23 54197.55 88888.00 2015-03-09 19:52:22.413 068 11326.88 257.23 54197.46 88888.00 2015-03-09 19:52:22.913 068 11327.02 257.25 54197.39 88888.00 2015-03-09 19:52:23.413 068 11327.17 257.40 54197.32 88888.00 2015-03-09 19:52:23.913 068 11327.33 257.60 54197.30 88888.00 2015-03-09 19:52:24.413 068 11327.56 257.84 54197.30 88888.00 2015-03-09 19:52:24.913 068 11327.67 258.02 54197.29 88888.00 2015-03-09 19:52:25.413 068 11327.80 258.12 54197.31 88888.00 2015-03-09 19:52:25.913 068 11327.88 258.09 54197.29 88888.00 2015-03-09 19:52:26.413 068 11327.84 257.97 54197.23 88888.00 2015-03-09 19:52:26.913 068 11327.70 257.84 54197.06 88888.00 2015-03-09 19:52:27.413 068 11327.59 257.74 54197.02 88888.00 2015-03-09 19:52:27.913 068 11327.69 257.68 54197.11 88888.00 2015-03-09 19:52:28.413 068 11327.82 257.62 54197.29 88888.00 2015-03-09 19:52:28.913 068 11328.04 257.49 54197.51 88888.00 2015-03-09 19:52:29.413 068 11328.25 257.36 54197.94 88888.00 2015-03-09 19:52:29.913 068 11328.46 257.43 54198.42 88888.00 2015-03-09 19:52:30.413 068 11328.74 257.67 54198.86 88888.00 2015-03-09 19:52:30.913 068 11329.01 257.65 54199.29 88888.00 2015-03-09 19:52:31.413 068 11329.19 257.74 54199.68 88888.00 2015-03-09 19:52:31.913 068 11329.39 258.02 54200.06 88888.00 2015-03-09 19:52:32.413 068 11329.46 258.25 54200.44 88888.00 2015-03-09 19:52:32.913 068 11329.56 258.60 54200.71 88888.00 2015-03-09 19:52:33.413 068 11329.71 258.84 54200.94 88888.00 2015-03-09 19:52:33.913 068 11329.79 259.04 54201.24 88888.00 2015-03-09 19:52:34.413 068 11329.89 259.19 54201.49 88888.00 2015-03-09 19:52:34.913 068 11329.98 259.30 54202.11 88888.00 2015-03-09 19:52:35.413 068 11330.14 259.32 54202.45 88888.00 2015-03-09 19:52:35.913 068 11330.25 259.44 54202.43 88888.00 2015-03-09 19:52:36.413 068 11330.31 259.55 54202.01 88888.00 2015-03-09 19:52:36.913 068 11330.40 259.62 54201.98 88888.00 2015-03-09 19:52:37.413 068 11330.52 259.70 54202.04 88888.00 2015-03-09 19:52:37.913 068 11330.59 259.80 54202.13 88888.00 2015-03-09 19:52:38.413 068 11330.63 259.85 54202.19 88888.00 2015-03-09 19:52:38.913 068 11330.75 259.95 54202.16 88888.00 2015-03-09 19:52:39.413 068 11330.80 260.04 54202.12 88888.00 2015-03-09 19:52:39.913 068 11330.86 260.12 54202.21 88888.00 2015-03-09 19:52:40.413 068 11330.91 260.20 54202.17 88888.00 2015-03-09 19:52:40.913 068 11330.92 260.20 54202.08 88888.00 2015-03-09 19:52:41.413 068 11330.99 260.21 54202.02 88888.00 2015-03-09 19:52:41.913 068 11331.04 260.28 54202.02 88888.00 2015-03-09 19:52:42.413 068 11331.03 260.36 54201.99 88888.00 2015-03-09 19:52:42.913 068 11331.08 260.40 54202.11 88888.00 2015-03-09 19:52:43.413 068 11331.19 260.45 54202.10 88888.00 2015-03-09 19:52:43.913 068 11331.22 260.58 54201.99 88888.00 2015-03-09 19:52:44.413 068 11331.18 260.72 54202.04 88888.00 2015-03-09 19:52:44.913 068 11331.18 260.69 54202.07 88888.00 2015-03-09 19:52:45.413 068 11331.23 260.74 54202.20 88888.00 2015-03-09 19:52:45.913 068 11331.23 260.79 54202.20 88888.00 2015-03-09 19:52:46.413 068 11331.33 260.80 54202.12 88888.00 2015-03-09 19:52:46.913 068 11331.38 260.84 54202.12 88888.00 2015-03-09 19:52:47.413 068 11331.40 260.95 54202.19 88888.00 2015-03-09 19:52:47.913 068 11331.39 260.97 54202.30 88888.00 2015-03-09 19:52:48.413 068 11331.33 261.05 54202.33 88888.00 2015-03-09 19:52:48.913 068 11331.36 261.03 54202.33 88888.00 2015-03-09 19:52:49.413 068 11331.38 261.04 54202.28 88888.00 2015-03-09 19:52:49.913 068 11331.35 261.08 54202.38 88888.00 2015-03-09 19:52:50.413 068 11331.33 261.14 54202.54 88888.00 2015-03-09 19:52:50.913 068 11331.38 261.22 54202.50 88888.00 2015-03-09 19:52:51.413 068 11331.46 261.26 54202.45 88888.00 2015-03-09 19:52:51.913 068 11331.46 261.34 54202.48 88888.00 2015-03-09 19:52:52.413 068 11331.48 261.30 54202.48 88888.00 2015-03-09 19:52:52.913 068 11331.44 261.27 54202.48 88888.00 2015-03-09 19:52:53.404 068 11331.51 261.30 54202.60 88888.00 2015-03-09 19:52:53.904 068 11331.59 261.35 54202.64 88888.00 2015-03-09 19:52:54.404 068 11331.60 261.40 54202.63 88888.00 2015-03-09 19:52:54.904 068 11331.57 261.42 54202.67 88888.00 2015-03-09 19:52:55.404 068 11331.57 261.50 54202.54 88888.00 2015-03-09 19:52:55.904 068 11331.59 261.54 54202.56 88888.00 2015-03-09 19:52:56.404 068 11331.57 261.55 54202.49 88888.00 2015-03-09 19:52:56.904 068 11331.56 261.57 54202.49 88888.00 2015-03-09 19:52:57.404 068 11331.52 261.66 54202.58 88888.00 2015-03-09 19:52:57.904 068 11331.55 261.77 54202.76 88888.00 2015-03-09 19:52:58.404 068 11331.62 261.92 54202.74 88888.00 2015-03-09 19:52:58.904 068 11331.67 261.93 54202.77 88888.00 2015-03-09 19:52:59.404 068 11331.78 262.02 54202.80 88888.00 2015-03-09 19:52:59.904 068 11331.86 262.11 54202.82 88888.00 2015-03-09 19:53:00.404 068 11331.90 262.17 54202.80 88888.00 2015-03-09 19:53:00.904 068 11331.92 262.25 54203.00 88888.00 2015-03-09 19:53:01.404 068 11331.98 262.38 54203.15 88888.00 2015-03-09 19:53:01.904 068 11331.97 262.43 54203.21 88888.00 2015-03-09 19:53:02.404 068 11331.93 262.50 54203.28 88888.00 2015-03-09 19:53:02.904 068 11331.93 262.55 54203.38 88888.00 2015-03-09 19:53:03.404 068 11331.98 262.58 54203.45 88888.00 2015-03-09 19:53:03.904 068 11331.96 262.64 54203.48 88888.00 2015-03-09 19:53:04.404 068 11332.03 262.64 54203.50 88888.00 2015-03-09 19:53:04.904 068 11332.02 262.67 54203.47 88888.00 2015-03-09 19:53:05.404 068 11332.01 262.64 54203.57 88888.00 2015-03-09 19:53:05.904 068 11332.02 262.67 54203.65 88888.00 2015-03-09 19:53:06.404 068 11332.07 262.75 54203.68 88888.00 2015-03-09 19:53:06.904 068 11332.13 262.81 54203.69 88888.00 2015-03-09 19:53:07.404 068 11332.14 262.74 54203.80 88888.00 2015-03-09 19:53:07.904 068 11332.16 262.77 54203.74 88888.00 2015-03-09 19:53:08.404 068 11332.14 262.84 54203.79 88888.00 2015-03-09 19:53:08.904 068 11332.13 262.86 54203.79 88888.00 2015-03-09 19:53:09.404 068 11332.12 262.87 54203.75 88888.00 2015-03-09 19:53:09.904 068 11332.14 262.90 54203.72 88888.00 2015-03-09 19:53:10.404 068 11332.16 262.87 54203.85 88888.00 2015-03-09 19:53:10.904 068 11332.18 262.93 54203.90 88888.00 2015-03-09 19:53:11.404 068 11332.16 263.02 54203.95 88888.00 2015-03-09 19:53:11.904 068 11332.16 263.03 54204.00 88888.00 2015-03-09 19:53:12.404 068 11332.16 263.07 54204.03 88888.00 2015-03-09 19:53:12.904 068 11332.12 263.11 54204.00 88888.00 2015-03-09 19:53:13.404 068 11332.16 263.21 54203.92 88888.00 2015-03-09 19:53:13.904 068 11332.14 263.21 54203.92 88888.00 2015-03-09 19:53:14.404 068 11332.12 263.17 54204.00 88888.00 2015-03-09 19:53:14.904 068 11332.08 263.20 54204.05 88888.00 2015-03-09 19:53:15.404 068 11332.03 263.18 54204.08 88888.00 2015-03-09 19:53:15.904 068 11332.01 263.15 54204.10 88888.00 2015-03-09 19:53:16.404 068 11332.06 263.12 54204.10 88888.00 2015-03-09 19:53:16.904 068 11332.13 263.08 54204.10 88888.00 2015-03-09 19:53:17.404 068 11332.11 263.06 54204.23 88888.00 2015-03-09 19:53:17.904 068 11332.09 263.07 54204.34 88888.00 2015-03-09 19:53:18.404 068 11332.09 263.04 54204.27 88888.00 2015-03-09 19:53:18.904 068 11332.09 263.01 54204.22 88888.00 2015-03-09 19:53:19.404 068 11332.13 262.98 54204.29 88888.00 2015-03-09 19:53:19.904 068 11332.18 262.93 54204.31 88888.00 2015-03-09 19:53:20.404 068 11332.23 262.95 54204.36 88888.00 2015-03-09 19:53:20.904 068 11332.25 262.98 54204.51 88888.00 2015-03-09 19:53:21.404 068 11332.22 262.89 54204.50 88888.00 2015-03-09 19:53:21.904 068 11332.21 262.94 54204.60 88888.00 2015-03-09 19:53:22.404 068 11332.23 262.97 54204.69 88888.00 2015-03-09 19:53:22.904 068 11332.23 262.93 54204.62 88888.00 2015-03-09 19:53:23.404 068 11332.18 262.91 54204.62 88888.00 2015-03-09 19:53:23.904 068 11332.16 262.93 54204.65 88888.00 2015-03-09 19:53:24.404 068 11332.12 262.94 54204.74 88888.00 2015-03-09 19:53:24.904 068 11332.19 262.97 54204.73 88888.00 2015-03-09 19:53:25.404 068 11332.18 262.98 54204.66 88888.00 2015-03-09 19:53:25.904 068 11332.13 262.99 54204.68 88888.00 2015-03-09 19:53:26.404 068 11332.11 263.01 54204.71 88888.00 2015-03-09 19:53:26.904 068 11332.09 263.03 54204.78 88888.00 2015-03-09 19:53:27.404 068 11332.14 263.04 54204.83 88888.00 2015-03-09 19:53:27.904 068 11332.18 263.07 54204.74 88888.00 2015-03-09 19:53:28.404 068 11332.19 263.02 54204.66 88888.00 2015-03-09 19:53:28.904 068 11332.19 263.01 54204.68 88888.00 2015-03-09 19:53:29.404 068 11332.19 263.04 54204.68 88888.00 2015-03-09 19:53:29.904 068 11332.21 263.09 54204.66 88888.00 2015-03-09 19:53:30.404 068 11332.19 263.07 54204.67 88888.00 2015-03-09 19:53:30.904 068 11332.19 263.11 54204.71 88888.00 2015-03-09 19:53:31.404 068 11332.23 263.18 54204.74 88888.00 2015-03-09 19:53:31.904 068 11332.25 263.18 54204.74 88888.00 2015-03-09 19:53:32.404 068 11332.22 263.23 54204.77 88888.00 2015-03-09 19:53:32.904 068 11332.19 263.23 54204.87 88888.00 2015-03-09 19:53:33.404 068 11332.22 263.17 54204.94 88888.00 2015-03-09 19:53:33.904 068 11332.32 263.08 54204.87 88888.00 2015-03-09 19:53:34.404 068 11332.38 263.08 54204.95 88888.00 2015-03-09 19:53:34.904 068 11332.42 263.16 54205.08 88888.00 2015-03-09 19:53:35.404 068 11332.37 263.17 54205.08 88888.00 2015-03-09 19:53:35.904 068 11332.35 263.14 54205.13 88888.00 2015-03-09 19:53:36.404 068 11332.44 263.11 54205.18 88888.00 2015-03-09 19:53:36.904 068 11332.48 263.12 54205.22 88888.00 2015-03-09 19:53:37.404 068 11332.44 263.16 54205.23 88888.00 2015-03-09 19:53:37.904 068 11332.45 263.15 54205.28 88888.00 2015-03-09 19:53:38.404 068 11332.51 263.14 54205.35 88888.00 2015-03-09 19:53:38.904 068 11332.51 263.16 54205.43 88888.00 2015-03-09 19:53:39.404 068 11332.53 263.17 54205.47 88888.00 2015-03-09 19:53:39.904 068 11332.54 263.18 54205.56 88888.00 2015-03-09 19:53:40.404 068 11332.54 263.24 54205.53 88888.00 2015-03-09 19:53:40.904 068 11332.51 263.20 54205.52 88888.00 2015-03-09 19:53:41.404 068 11332.53 263.19 54205.63 88888.00 2015-03-09 19:53:41.904 068 11332.58 263.20 54205.65 88888.00 2015-03-09 19:53:42.404 068 11332.66 263.18 54205.63 88888.00 2015-03-09 19:53:42.904 068 11332.69 263.19 54205.61 88888.00 2015-03-09 19:53:43.404 068 11332.64 263.23 54205.66 88888.00 2015-03-09 19:53:43.904 068 11332.65 263.21 54205.63 88888.00 2015-03-09 19:53:44.404 068 11332.69 263.24 54205.70 88888.00 2015-03-09 19:53:44.904 068 11332.69 263.26 54205.65 88888.00 2015-03-09 19:53:45.404 068 11332.72 263.25 54205.82 88888.00 2015-03-09 19:53:45.904 068 11332.75 263.27 54205.80 88888.00 2015-03-09 19:53:46.404 068 11332.82 263.28 54205.78 88888.00 2015-03-09 19:53:46.904 068 11332.80 263.32 54205.76 88888.00 2015-03-09 19:53:47.404 068 11332.82 263.35 54205.81 88888.00 2015-03-09 19:53:47.904 068 11332.85 263.33 54205.84 88888.00 2015-03-09 19:53:48.404 068 11332.80 263.36 54205.93 88888.00 2015-03-09 19:53:48.904 068 11332.81 263.33 54205.92 88888.00 2015-03-09 19:53:49.404 068 11332.87 263.32 54205.97 88888.00 2015-03-09 19:53:49.904 068 11332.92 263.29 54206.02 88888.00 2015-03-09 19:53:50.404 068 11332.93 263.34 54205.94 88888.00 2015-03-09 19:53:50.904 068 11332.92 263.31 54205.98 88888.00 2015-03-09 19:53:51.404 068 11332.91 263.34 54206.15 88888.00 2015-03-09 19:53:51.904 068 11332.93 263.29 54206.16 88888.00 2015-03-09 19:53:52.404 068 11332.95 263.35 54206.11 88888.00 2015-03-09 19:53:52.904 068 11332.92 263.36 54206.08 88888.00 2015-03-09 19:53:53.404 068 11332.95 263.28 54206.18 88888.00 2015-03-09 19:53:53.904 068 11332.98 263.35 54206.33 88888.00 2015-03-09 19:53:54.404 068 11332.98 263.35 54206.35 88888.00 2015-03-09 19:53:54.904 068 11332.93 263.34 54206.35 88888.00 2015-03-09 19:53:55.404 068 11332.91 263.35 54206.40 88888.00 2015-03-09 19:53:55.904 068 11332.97 263.35 54206.38 88888.00 2015-03-09 19:53:56.404 068 11332.98 263.32 54206.35 88888.00 2015-03-09 19:53:56.904 068 11332.96 263.34 54206.40 88888.00 2015-03-09 19:53:57.404 068 11332.95 263.37 54206.49 88888.00 2015-03-09 19:53:57.904 068 11332.97 263.40 54206.45 88888.00 2015-03-09 19:53:58.404 068 11332.98 263.42 54206.38 88888.00 2015-03-09 19:53:58.904 068 11333.06 263.45 54206.32 88888.00 2015-03-09 19:53:59.404 068 11333.10 263.43 54206.29 88888.00 2015-03-09 19:53:59.904 068 11333.07 263.42 54206.33 88888.00 2015-03-09 19:54:00.404 068 11333.02 263.37 54206.37 88888.00 2015-03-09 19:54:00.904 068 11333.03 263.35 54206.34 88888.00 2015-03-09 19:54:01.404 068 11333.06 263.38 54206.36 88888.00 2015-03-09 19:54:01.904 068 11333.11 263.36 54206.44 88888.00 2015-03-09 19:54:02.404 068 11333.13 263.32 54206.50 88888.00 2015-03-09 19:54:02.904 068 11333.10 263.29 54206.43 88888.00 2015-03-09 19:54:03.404 068 11333.00 263.31 54206.47 88888.00 2015-03-09 19:54:03.904 068 11333.01 263.37 54206.53 88888.00 2015-03-09 19:54:04.404 068 11333.07 263.37 54206.60 88888.00 2015-03-09 19:54:04.904 068 11333.11 263.31 54206.64 88888.00 2015-03-09 19:54:05.404 068 11333.14 263.32 54206.63 88888.00 2015-03-09 19:54:05.904 068 11333.13 263.31 54206.68 88888.00 2015-03-09 19:54:06.404 068 11333.16 263.29 54206.63 88888.00 2015-03-09 19:54:06.904 068 11333.14 263.31 54206.70 88888.00 2015-03-09 19:54:07.404 068 11333.11 263.32 54206.75 88888.00 2015-03-09 19:54:07.904 068 11333.12 263.27 54206.81 88888.00 2015-03-09 19:54:08.404 068 11333.21 263.26 54206.80 88888.00 2015-03-09 19:54:08.904 068 11333.21 263.31 54206.79 88888.00 2015-03-09 19:54:09.404 068 11333.19 263.33 54206.88 88888.00 2015-03-09 19:54:09.904 068 11333.23 263.37 54206.84 88888.00 2015-03-09 19:54:10.404 068 11333.36 263.43 54206.84 88888.00 2015-03-09 19:54:10.904 068 11333.52 263.49 54206.87 88888.00 2015-03-09 19:54:11.404 068 11333.63 263.49 54206.79 88888.00 2015-03-09 19:54:11.904 068 11333.61 263.49 54206.86 88888.00 2015-03-09 19:54:12.404 068 11333.55 263.44 54206.92 88888.00 2015-03-09 19:54:12.904 068 11333.55 263.44 54206.92 88888.00 2015-03-09 19:54:13.404 068 11333.57 263.46 54206.90 88888.00 2015-03-09 19:54:13.904 068 11333.60 263.50 54206.90 88888.00 2015-03-09 19:54:14.404 068 11333.52 263.43 54206.96 88888.00 2015-03-09 19:54:14.904 068 11333.49 263.37 54207.14 88888.00 2015-03-09 19:54:15.404 068 11333.42 263.24 54207.07 88888.00 2015-03-09 19:54:15.904 068 11333.44 263.18 54207.03 88888.00 2015-03-09 19:54:16.404 068 11333.40 263.16 54207.08 88888.00 2015-03-09 19:54:16.904 068 11333.40 263.14 54207.19 88888.00 2015-03-09 19:54:17.404 068 11333.38 263.12 54207.21 88888.00 2015-03-09 19:54:17.904 068 11333.39 263.08 54207.24 88888.00 2015-03-09 19:54:18.404 068 11333.47 263.08 54207.27 88888.00 2015-03-09 19:54:18.904 068 11333.53 263.09 54207.29 88888.00 2015-03-09 19:54:19.404 068 11333.47 263.07 54207.20 88888.00 2015-03-09 19:54:19.904 068 11333.44 263.02 54207.16 88888.00 2015-03-09 19:54:20.404 068 11333.54 263.02 54207.13 88888.00 2015-03-09 19:54:20.904 068 11333.57 263.02 54207.08 88888.00 2015-03-09 19:54:21.404 068 11333.59 263.00 54207.04 88888.00 2015-03-09 19:54:21.904 068 11333.55 262.98 54207.05 88888.00 2015-03-09 19:54:22.404 068 11333.58 262.98 54207.06 88888.00 2015-03-09 19:54:22.904 068 11333.65 263.02 54207.08 88888.00 2015-03-09 19:54:23.404 068 11333.68 262.95 54207.05 88888.00 2015-03-09 19:54:23.904 068 11333.65 262.90 54207.05 88888.00 2015-03-09 19:54:24.404 068 11333.70 262.87 54207.11 88888.00 2015-03-09 19:54:24.904 068 11333.69 262.84 54207.07 88888.00 2015-03-09 19:54:25.404 068 11333.70 262.86 54206.99 88888.00 2015-03-09 19:54:25.904 068 11333.75 262.91 54207.03 88888.00 2015-03-09 19:54:26.404 068 11333.75 262.91 54207.05 88888.00 2015-03-09 19:54:26.904 068 11333.78 262.89 54206.99 88888.00 2015-03-09 19:54:27.404 068 11333.80 262.84 54207.04 88888.00 2015-03-09 19:54:27.904 068 11333.78 262.82 54207.05 88888.00 2015-03-09 19:54:28.404 068 11333.78 262.79 54207.10 88888.00 2015-03-09 19:54:28.904 068 11333.78 262.81 54207.08 88888.00 2015-03-09 19:54:29.404 068 11333.82 262.77 54206.99 88888.00 2015-03-09 19:54:29.904 068 11333.91 262.82 54207.04 88888.00 2015-03-09 19:54:30.404 068 11333.90 262.85 54207.12 88888.00 2015-03-09 19:54:30.904 068 11333.90 262.82 54207.14 88888.00 2015-03-09 19:54:31.404 068 11333.90 262.79 54207.05 88888.00 2015-03-09 19:54:31.904 068 11333.86 262.76 54207.13 88888.00 2015-03-09 19:54:32.404 068 11333.86 262.76 54207.19 88888.00 2015-03-09 19:54:32.904 068 11333.94 262.81 54207.12 88888.00 2015-03-09 19:54:33.404 068 11333.90 262.78 54207.12 88888.00 2015-03-09 19:54:33.904 068 11333.95 262.77 54207.15 88888.00 2015-03-09 19:54:34.404 068 11333.99 262.76 54207.15 88888.00 2015-03-09 19:54:34.904 068 11334.04 262.73 54207.16 88888.00 2015-03-09 19:54:35.404 068 11334.00 262.77 54207.13 88888.00 2015-03-09 19:54:35.904 068 11334.00 262.79 54207.11 88888.00 2015-03-09 19:54:36.404 068 11334.02 262.81 54207.12 88888.00 2015-03-09 19:54:36.904 068 11334.05 262.75 54207.07 88888.00 2015-03-09 19:54:37.404 068 11334.05 262.75 54207.17 88888.00 2015-03-09 19:54:37.904 068 11334.02 262.72 54207.17 88888.00 2015-03-09 19:54:38.404 068 11334.00 262.70 54207.12 88888.00 2015-03-09 19:54:38.904 068 11334.05 262.72 54207.11 88888.00 2015-03-09 19:54:39.404 068 11334.07 262.72 54207.08 88888.00 2015-03-09 19:54:39.904 068 11334.06 262.72 54207.12 88888.00 2015-03-09 19:54:40.404 068 11334.07 262.70 54207.15 88888.00 2015-03-09 19:54:40.904 068 11334.10 262.66 54207.11 88888.00 2015-03-09 19:54:41.404 068 11334.11 262.64 54207.08 88888.00 2015-03-09 19:54:41.904 068 11334.07 262.62 54207.19 88888.00 2015-03-09 19:54:42.404 068 11334.15 262.61 54207.16 88888.00 2015-03-09 19:54:42.904 068 11334.16 262.61 54207.15 88888.00 2015-03-09 19:54:43.404 068 11334.20 262.64 54207.07 88888.00 2015-03-09 19:54:43.904 068 11334.18 262.57 54206.97 88888.00 2015-03-09 19:54:44.404 068 11334.21 262.50 54207.03 88888.00 2015-03-09 19:54:44.904 068 11334.18 262.49 54206.97 88888.00 2015-03-09 19:54:45.404 068 11334.23 262.52 54206.87 88888.00 2015-03-09 19:54:45.904 068 11334.27 262.52 54206.88 88888.00 2015-03-09 19:54:46.404 068 11334.29 262.51 54206.86 88888.00 2015-03-09 19:54:46.904 068 11334.31 262.48 54206.81 88888.00 2015-03-09 19:54:47.404 068 11334.34 262.49 54206.81 88888.00 2015-03-09 19:54:47.904 068 11334.29 262.49 54206.81 88888.00 2015-03-09 19:54:48.404 068 11334.32 262.51 54206.61 88888.00 2015-03-09 19:54:48.904 068 11334.33 262.48 54206.57 88888.00 2015-03-09 19:54:49.404 068 11334.44 262.38 54206.60 88888.00 2015-03-09 19:54:49.904 068 11334.84 262.22 54206.57 88888.00 2015-03-09 19:54:50.404 068 11335.26 262.15 54206.52 88888.00 2015-03-09 19:54:50.904 068 11335.46 262.07 54206.41 88888.00 2015-03-09 19:54:51.404 068 11335.16 262.13 54206.36 88888.00 2015-03-09 19:54:51.904 068 11334.72 262.25 54206.38 88888.00 2015-03-09 19:54:52.404 068 11334.49 262.43 54206.26 88888.00 2015-03-09 19:54:52.904 068 11334.46 262.58 54206.25 88888.00 2015-03-09 19:54:53.404 068 11334.42 262.56 54206.14 88888.00 2015-03-09 19:54:53.904 068 11334.43 262.49 54205.98 88888.00 2015-03-09 19:54:54.404 068 11334.48 262.48 54205.93 88888.00 2015-03-09 19:54:54.904 068 11334.46 262.53 54205.90 88888.00 2015-03-09 19:54:55.404 068 11334.49 262.57 54205.79 88888.00 2015-03-09 19:54:55.904 068 11334.49 262.62 54205.70 88888.00 2015-03-09 19:54:56.404 068 11334.51 262.72 54205.66 88888.00 2015-03-09 19:54:56.904 068 11334.52 262.79 54205.62 88888.00 2015-03-09 19:54:57.404 068 11334.51 262.89 54205.44 88888.00 2015-03-09 19:54:57.904 068 11334.47 262.93 54205.37 88888.00 2015-03-09 19:54:58.404 068 11334.48 263.01 54205.40 88888.00 2015-03-09 19:54:58.904 068 11334.42 263.07 54205.37 88888.00 2015-03-09 19:54:59.404 068 11334.42 262.99 54205.35 88888.00 2015-03-09 19:54:59.904 068 11334.42 263.00 54205.28 88888.00 2015-03-09 19:55:00.404 068 11334.41 262.97 54205.24 88888.00 2015-03-09 19:55:00.904 068 11334.38 262.94 54205.26 88888.00 2015-03-09 19:55:01.404 068 11334.31 262.92 54205.28 88888.00 2015-03-09 19:55:01.904 068 11334.27 262.93 54205.36 88888.00 2015-03-09 19:55:02.404 068 11334.25 262.84 54205.41 88888.00 2015-03-09 19:55:02.904 068 11334.31 262.75 54205.54 88888.00 2015-03-09 19:55:03.404 068 11334.37 262.66 54205.70 88888.00 2015-03-09 19:55:03.904 068 11334.33 262.66 54205.74 88888.00 2015-03-09 19:55:04.404 068 11334.29 262.57 54205.83 88888.00 2015-03-09 19:55:04.904 068 11334.32 262.48 54205.98 88888.00 2015-03-09 19:55:05.404 068 11334.39 262.43 54206.05 88888.00 2015-03-09 19:55:05.904 068 11334.42 262.38 54206.19 88888.00 2015-03-09 19:55:06.404 068 11334.44 262.40 54206.28 88888.00 2015-03-09 19:55:06.904 068 11334.49 262.43 54206.20 88888.00 2015-03-09 19:55:07.404 068 11334.46 262.47 54206.26 88888.00 2015-03-09 19:55:07.904 068 11334.49 262.48 54206.37 88888.00 2015-03-09 19:55:08.404 068 11334.53 262.55 54206.44 88888.00 2015-03-09 19:55:08.904 068 11334.48 262.55 54206.50 88888.00 2015-03-09 19:55:09.404 068 11334.49 262.51 54206.57 88888.00 2015-03-09 19:55:09.904 068 11334.52 262.56 54206.63 88888.00 2015-03-09 19:55:10.404 068 11334.54 262.61 54206.69 88888.00 2015-03-09 19:55:10.904 068 11334.64 262.57 54206.73 88888.00 2015-03-09 19:55:11.404 068 11334.67 262.55 54206.76 88888.00 2015-03-09 19:55:11.904 068 11334.67 262.59 54206.79 88888.00 2015-03-09 19:55:12.404 068 11334.67 262.64 54206.81 88888.00 2015-03-09 19:55:12.904 068 11334.62 262.66 54206.90 88888.00 2015-03-09 19:55:13.405 068 11334.64 262.62 54206.76 88888.00 2015-03-09 19:55:13.905 068 11334.65 262.58 54206.78 88888.00 2015-03-09 19:55:14.405 068 11334.67 262.60 54206.82 88888.00 2015-03-09 19:55:14.905 068 11334.65 262.60 54206.81 88888.00 2015-03-09 19:55:15.405 068 11334.70 262.57 54206.82 88888.00 2015-03-09 19:55:15.905 068 11334.67 262.57 54206.86 88888.00 2015-03-09 19:55:16.405 068 11334.67 262.64 54206.87 88888.00 2015-03-09 19:55:16.905 068 11334.70 262.68 54206.86 88888.00 2015-03-09 19:55:17.405 068 11334.70 262.66 54206.84 88888.00 2015-03-09 19:55:17.905 068 11334.75 262.66 54206.94 88888.00 2015-03-09 19:55:18.405 068 11334.78 262.62 54206.98 88888.00 2015-03-09 19:55:18.905 068 11334.78 262.62 54206.95 88888.00 2015-03-09 19:55:19.405 068 11334.80 262.64 54206.90 88888.00 2015-03-09 19:55:19.905 068 11334.75 262.62 54207.25 88888.00 2015-03-09 19:55:20.405 068 11334.70 262.65 54207.55 88888.00 2015-03-09 19:55:20.905 068 11334.73 262.65 54207.58 88888.00 2015-03-09 19:55:21.405 068 11334.80 262.56 54207.58 88888.00 2015-03-09 19:55:21.905 068 11334.80 262.55 54207.54 88888.00 2015-03-09 19:55:22.405 068 11334.78 262.55 54207.50 88888.00 2015-03-09 19:55:22.905 068 11334.80 262.56 54207.48 88888.00 2015-03-09 19:55:23.405 068 11334.80 262.55 54207.47 88888.00 2015-03-09 19:55:23.905 068 11334.83 262.53 54207.28 88888.00 2015-03-09 19:55:24.405 068 11334.81 262.55 54206.82 88888.00 2015-03-09 19:55:24.905 068 11334.85 262.53 54206.75 88888.00 2015-03-09 19:55:25.405 068 11334.83 262.57 54206.78 88888.00 2015-03-09 19:55:25.905 068 11334.83 262.55 54206.90 88888.00 2015-03-09 19:55:26.405 068 11334.85 262.52 54206.87 88888.00 2015-03-09 19:55:26.905 068 11334.85 262.53 54206.86 88888.00 2015-03-09 19:55:27.405 068 11334.84 262.52 54206.84 88888.00 2015-03-09 19:55:27.905 068 11334.83 262.48 54206.81 88888.00 2015-03-09 19:55:28.405 068 11334.79 262.48 54206.81 88888.00 2015-03-09 19:55:28.905 068 11334.80 262.48 54206.87 88888.00 2015-03-09 19:55:29.405 068 11334.88 262.48 54206.89 88888.00 2015-03-09 19:55:29.905 068 11334.83 262.53 54206.90 88888.00 2015-03-09 19:55:30.405 068 11334.81 262.55 54206.84 88888.00 2015-03-09 19:55:30.905 068 11334.80 262.48 54206.85 88888.00 2015-03-09 19:55:31.405 068 11334.83 262.52 54206.90 88888.00 2015-03-09 19:55:31.905 068 11334.84 262.50 54206.82 88888.00 2015-03-09 19:55:32.405 068 11334.85 262.48 54206.81 88888.00 2015-03-09 19:55:32.905 068 11334.83 262.52 54206.81 88888.00 2015-03-09 19:55:33.405 068 11334.81 262.55 54206.86 88888.00 2015-03-09 19:55:33.905 068 11334.83 262.52 54206.84 88888.00 2015-03-09 19:55:34.405 068 11334.86 262.51 54206.87 88888.00 2015-03-09 19:55:34.905 068 11334.83 262.45 54206.92 88888.00 2015-03-09 19:55:35.405 068 11334.81 262.42 54206.93 88888.00 2015-03-09 19:55:35.905 068 11334.79 262.45 54206.90 88888.00 2015-03-09 19:55:36.405 068 11334.78 262.47 54206.92 88888.00 2015-03-09 19:55:36.905 068 11334.78 262.44 54207.03 88888.00 2015-03-09 19:55:37.405 068 11334.84 262.39 54207.04 88888.00 2015-03-09 19:55:37.905 068 11334.83 262.38 54206.94 88888.00 2015-03-09 19:55:38.405 068 11334.79 262.39 54206.87 88888.00 2015-03-09 19:55:38.905 068 11334.74 262.40 54206.93 88888.00 2015-03-09 19:55:39.405 068 11334.69 262.42 54206.96 88888.00 2015-03-09 19:55:39.905 068 11334.68 262.43 54206.94 88888.00 2015-03-09 19:55:40.405 068 11334.70 262.41 54206.96 88888.00 2015-03-09 19:55:40.905 068 11334.70 262.33 54206.93 88888.00 2015-03-09 19:55:41.405 068 11334.73 262.40 54206.89 88888.00 2015-03-09 19:55:41.905 068 11334.68 262.42 54206.90 88888.00 2015-03-09 19:55:42.405 068 11334.65 262.41 54206.92 88888.00 2015-03-09 19:55:42.905 068 11334.62 262.40 54206.93 88888.00 2015-03-09 19:55:43.405 068 11334.62 262.34 54206.94 88888.00 2015-03-09 19:55:43.905 068 11334.60 262.31 54206.92 88888.00 2015-03-09 19:55:44.405 068 11334.62 262.31 54206.94 88888.00 2015-03-09 19:55:44.905 068 11334.60 262.33 54206.94 88888.00 2015-03-09 19:55:45.405 068 11334.59 262.32 54206.92 88888.00 2015-03-09 19:55:45.905 068 11334.51 262.33 54206.96 88888.00 2015-03-09 19:55:46.405 068 11334.49 262.31 54206.99 88888.00 2015-03-09 19:55:46.905 068 11334.43 262.31 54206.95 88888.00 2015-03-09 19:55:47.405 068 11334.43 262.28 54206.99 88888.00 2015-03-09 19:55:47.905 068 11334.42 262.26 54206.96 88888.00 2015-03-09 19:55:48.405 068 11334.44 262.28 54206.95 88888.00 2015-03-09 19:55:48.905 068 11334.42 262.31 54206.96 88888.00 2015-03-09 19:55:49.405 068 11334.43 262.31 54206.93 88888.00 2015-03-09 19:55:49.905 068 11334.29 262.32 54206.99 88888.00 2015-03-09 19:55:50.405 068 11334.21 262.30 54206.99 88888.00 2015-03-09 19:55:50.905 068 11334.16 262.24 54206.96 88888.00 2015-03-09 19:55:51.405 068 11334.10 262.06 54206.90 88888.00 2015-03-09 19:55:51.905 068 11334.05 262.07 54206.90 88888.00 2015-03-09 19:55:52.405 068 11334.08 262.11 54206.86 88888.00 2015-03-09 19:55:52.905 068 11334.00 262.15 54206.85 88888.00 2015-03-09 19:55:53.405 068 11333.92 262.21 54206.90 88888.00 2015-03-09 19:55:53.905 068 11333.99 262.28 54206.95 88888.00 2015-03-09 19:55:54.405 068 11334.10 262.26 54206.89 88888.00 2015-03-09 19:55:54.905 068 11334.15 262.28 54206.72 88888.00 2015-03-09 19:55:55.405 068 11334.13 262.28 54206.68 88888.00 2015-03-09 19:55:55.905 068 11334.04 262.19 54206.64 88888.00 2015-03-09 19:55:56.405 068 11333.96 262.21 54206.62 88888.00 2015-03-09 19:55:56.905 068 11333.95 262.31 54206.53 88888.00 2015-03-09 19:55:57.405 068 11333.94 262.26 54206.47 88888.00 2015-03-09 19:55:57.905 068 11333.91 262.21 54206.37 88888.00 2015-03-09 19:55:58.405 068 11333.92 262.24 54206.26 88888.00 2015-03-09 19:55:58.905 068 11333.92 262.31 54206.13 88888.00 2015-03-09 19:55:59.405 068 11333.94 262.31 54205.94 88888.00 2015-03-09 19:55:59.905 068 11333.96 262.30 54205.80 88888.00 2015-03-09 19:56:00.405 068 11333.92 262.35 54205.48 88888.00 2015-03-09 19:56:00.905 068 11333.89 262.38 54205.39 88888.00 2015-03-09 19:56:01.405 068 11333.85 262.39 54205.28 88888.00 2015-03-09 19:56:01.905 068 11333.95 262.48 54205.17 88888.00 2015-03-09 19:56:02.405 068 11334.05 262.51 54205.11 88888.00 2015-03-09 19:56:02.905 068 11334.23 262.48 54205.17 88888.00 2015-03-09 19:56:03.405 068 11334.43 262.41 54205.21 88888.00 2015-03-09 19:56:03.905 068 11334.51 262.31 54205.30 88888.00 2015-03-09 19:56:04.405 068 11334.49 262.18 54205.41 88888.00 2015-03-09 19:56:04.905 068 11334.46 262.03 54205.50 88888.00 2015-03-09 19:56:05.405 068 11334.38 261.93 54205.73 88888.00 2015-03-09 19:56:05.905 068 11334.33 261.93 54205.97 88888.00 2015-03-09 19:56:06.405 068 11334.27 262.00 54206.24 88888.00 2015-03-09 19:56:06.905 068 11334.25 261.99 54206.37 88888.00 2015-03-09 19:56:07.405 068 11334.21 261.99 54206.50 88888.00 2015-03-09 19:56:07.905 068 11334.16 261.97 54206.63 88888.00 2015-03-09 19:56:08.405 068 11334.08 261.99 54206.78 88888.00 2015-03-09 19:56:08.905 068 11333.95 262.02 54206.85 88888.00 2015-03-09 19:56:09.405 068 11333.85 261.99 54206.93 88888.00 2015-03-09 19:56:09.905 068 11333.81 261.94 54207.04 88888.00 2015-03-09 19:56:10.405 068 11333.80 261.90 54207.07 88888.00 2015-03-09 19:56:10.905 068 11333.80 261.93 54207.17 88888.00 2015-03-09 19:56:11.405 068 11333.78 261.93 54207.25 88888.00 2015-03-09 19:56:11.905 068 11333.70 261.89 54207.31 88888.00 2015-03-09 19:56:12.405 068 11333.68 261.89 54207.38 88888.00 2015-03-09 19:56:12.905 068 11333.74 261.91 54207.39 88888.00 2015-03-09 19:56:13.405 068 11333.73 261.89 54207.40 88888.00 2015-03-09 19:56:13.905 068 11333.70 261.86 54207.46 88888.00 2015-03-09 19:56:14.405 068 11333.65 261.88 54207.51 88888.00 2015-03-09 19:56:14.905 068 11333.68 261.84 54207.52 88888.00 2015-03-09 19:56:15.405 068 11333.69 261.85 54207.56 88888.00 2015-03-09 19:56:15.905 068 11333.59 261.84 54207.61 88888.00 2015-03-09 19:56:16.405 068 11333.59 261.88 54207.68 88888.00 2015-03-09 19:56:16.905 068 11333.57 261.90 54207.68 88888.00 2015-03-09 19:56:17.405 068 11333.58 261.88 54207.65 88888.00 2015-03-09 19:56:17.905 068 11333.53 261.81 54207.64 88888.00 2015-03-09 19:56:18.405 068 11333.49 261.76 54207.72 88888.00 2015-03-09 19:56:18.905 068 11333.50 261.76 54207.82 88888.00 2015-03-09 19:56:19.405 068 11333.52 261.76 54207.89 88888.00 2015-03-09 19:56:19.905 068 11333.50 261.74 54207.85 88888.00 2015-03-09 19:56:20.405 068 11333.54 261.76 54207.77 88888.00 2015-03-09 19:56:20.905 068 11333.52 261.73 54207.73 88888.00 2015-03-09 19:56:21.405 068 11333.48 261.67 54207.78 88888.00 2015-03-09 19:56:21.905 068 11333.42 261.74 54207.80 88888.00 2015-03-09 19:56:22.405 068 11333.38 261.73 54207.86 88888.00 2015-03-09 19:56:22.905 068 11333.42 261.69 54207.87 88888.00 2015-03-09 19:56:23.405 068 11333.43 261.63 54207.91 88888.00 2015-03-09 19:56:23.905 068 11333.40 261.62 54207.94 88888.00 2015-03-09 19:56:24.405 068 11333.34 261.66 54207.96 88888.00 2015-03-09 19:56:24.905 068 11333.31 261.64 54207.96 88888.00 2015-03-09 19:56:25.405 068 11333.31 261.57 54207.85 88888.00 2015-03-09 19:56:25.905 068 11333.29 261.55 54207.92 88888.00 2015-03-09 19:56:26.405 068 11333.28 261.58 54207.92 88888.00 2015-03-09 19:56:26.905 068 11333.24 261.62 54208.04 88888.00 2015-03-09 19:56:27.405 068 11333.18 261.65 54208.46 88888.00 2015-03-09 19:56:27.905 068 11333.19 261.62 54208.59 88888.00 2015-03-09 19:56:28.405 068 11333.23 261.57 54208.57 88888.00 2015-03-09 19:56:28.905 068 11333.21 261.55 54208.51 88888.00 2015-03-09 19:56:29.405 068 11333.16 261.58 54208.44 88888.00 2015-03-09 19:56:29.905 068 11333.22 261.62 54208.28 88888.00 2015-03-09 19:56:30.405 068 11333.21 261.58 54207.82 88888.00 2015-03-09 19:56:30.905 068 11333.18 261.58 54207.76 88888.00 2015-03-09 19:56:31.405 068 11333.17 261.59 54207.84 88888.00 2015-03-09 19:56:31.905 068 11333.27 261.54 54207.95 88888.00 2015-03-09 19:56:32.405 068 11333.21 261.52 54208.04 88888.00 2015-03-09 19:56:32.905 068 11333.14 261.54 54208.02 88888.00 2015-03-09 19:56:33.405 068 11333.13 261.54 54208.07 88888.00 2015-03-09 19:56:33.905 068 11333.14 261.49 54208.01 88888.00 2015-03-09 19:56:34.405 068 11333.12 261.49 54208.08 88888.00 2015-03-09 19:56:34.905 068 11333.10 261.50 54208.12 88888.00 2015-03-09 19:56:35.405 068 11333.11 261.52 54208.16 88888.00 2015-03-09 19:56:35.905 068 11333.06 261.47 54208.10 88888.00 2015-03-09 19:56:36.405 068 11333.03 261.42 54208.04 88888.00 2015-03-09 19:56:36.905 068 11333.08 261.40 54208.06 88888.00 2015-03-09 19:56:37.405 068 11333.06 261.42 54208.13 88888.00 2015-03-09 19:56:37.905 068 11333.02 261.39 54208.27 88888.00 2015-03-09 19:56:38.405 068 11333.05 261.39 54208.27 88888.00 2015-03-09 19:56:38.905 068 11333.03 261.39 54208.28 88888.00 2015-03-09 19:56:39.405 068 11332.98 261.33 54208.26 88888.00 2015-03-09 19:56:39.905 068 11332.97 261.35 54208.27 88888.00 2015-03-09 19:56:40.405 068 11332.97 261.39 54208.31 88888.00 2015-03-09 19:56:40.905 068 11333.00 261.35 54208.35 88888.00 2015-03-09 19:56:41.405 068 11332.92 261.27 54208.44 88888.00 2015-03-09 19:56:41.905 068 11332.85 261.24 54208.88 88888.00 2015-03-09 19:56:42.405 068 11332.89 261.25 54209.05 88888.00 2015-03-09 19:56:42.905 068 11332.84 261.27 54209.05 88888.00 2015-03-09 19:56:43.405 068 11332.84 261.25 54208.82 88888.00 2015-03-09 19:56:43.905 068 11332.90 261.17 54208.48 88888.00 2015-03-09 19:56:44.405 068 11332.91 261.12 54208.40 88888.00 2015-03-09 19:56:44.905 068 11332.90 261.15 54208.33 88888.00 2015-03-09 19:56:45.405 068 11332.90 261.10 54208.34 88888.00 2015-03-09 19:56:45.905 068 11332.90 261.07 54208.44 88888.00 2015-03-09 19:56:46.405 068 11332.87 261.05 54208.59 88888.00 2015-03-09 19:56:46.905 068 11332.87 261.05 54208.91 88888.00 2015-03-09 19:56:47.405 068 11332.92 261.01 54208.59 88888.00 2015-03-09 19:56:47.905 068 11332.92 260.98 54208.47 88888.00 2015-03-09 19:56:48.405 068 11332.90 260.98 54208.54 88888.00 2015-03-09 19:56:48.905 068 11332.87 260.95 54208.51 88888.00 2015-03-09 19:56:49.405 068 11332.86 260.93 54208.54 88888.00 2015-03-09 19:56:49.905 068 11332.84 260.92 54208.57 88888.00 2015-03-09 19:56:50.405 068 11332.87 260.87 54208.62 88888.00 2015-03-09 19:56:50.905 068 11332.81 260.84 54208.59 88888.00 2015-03-09 19:56:51.405 068 11332.74 260.84 54208.64 88888.00 2015-03-09 19:56:51.905 068 11332.76 260.81 54208.66 88888.00 2015-03-09 19:56:52.405 068 11332.81 260.80 54208.69 88888.00 2015-03-09 19:56:52.905 068 11332.85 260.81 54208.71 88888.00 2015-03-09 19:56:53.405 068 11332.85 260.76 54208.73 88888.00 2015-03-09 19:56:53.905 068 11332.86 260.76 54208.68 88888.00 2015-03-09 19:56:54.405 068 11332.85 260.76 54208.65 88888.00 2015-03-09 19:56:54.905 068 11332.87 260.78 54208.68 88888.00 2015-03-09 19:56:55.405 068 11332.85 260.73 54208.71 88888.00 2015-03-09 19:56:55.905 068 11332.84 260.70 54208.78 88888.00 2015-03-09 19:56:56.405 068 11332.79 260.65 54208.74 88888.00 2015-03-09 19:56:56.905 068 11332.79 260.65 54208.78 88888.00 2015-03-09 19:56:57.405 068 11332.85 260.67 54208.71 88888.00 2015-03-09 19:56:57.905 068 11332.86 260.64 54208.75 88888.00 2015-03-09 19:56:58.405 068 11332.84 260.62 54208.81 88888.00 2015-03-09 19:56:58.905 068 11332.84 260.61 54208.80 88888.00 2015-03-09 19:56:59.405 068 11332.81 260.59 54208.80 88888.00 2015-03-09 19:56:59.905 068 11332.80 260.61 54208.82 88888.00 2015-03-09 19:57:00.405 068 11332.82 260.59 54208.80 88888.00 2015-03-09 19:57:00.905 068 11332.82 260.53 54208.79 88888.00 2015-03-09 19:57:01.405 068 11332.86 260.50 54208.72 88888.00 2015-03-09 19:57:01.905 068 11332.85 260.50 54208.78 88888.00 2015-03-09 19:57:02.405 068 11332.84 260.50 54208.81 88888.00 2015-03-09 19:57:02.905 068 11332.86 260.47 54208.79 88888.00 2015-03-09 19:57:03.405 068 11332.91 260.40 54208.80 88888.00 2015-03-09 19:57:03.905 068 11333.17 260.28 54208.83 88888.00 2015-03-09 19:57:04.405 068 11333.52 260.06 54208.83 88888.00 2015-03-09 19:57:04.905 068 11333.86 259.94 54208.86 88888.00 2015-03-09 19:57:05.405 068 11333.90 259.93 54208.83 88888.00 2015-03-09 19:57:05.905 068 11333.60 260.02 54208.77 88888.00 2015-03-09 19:57:06.405 068 11333.23 260.14 54208.88 88888.00 2015-03-09 19:57:06.905 068 11332.92 260.24 54208.89 88888.00 2015-03-09 19:57:07.405 068 11332.85 260.36 54208.83 88888.00 2015-03-09 19:57:07.905 068 11332.85 260.31 54208.91 88888.00 2015-03-09 19:57:08.405 068 11332.85 260.30 54208.94 88888.00 2015-03-09 19:57:08.905 068 11332.86 260.20 54208.87 88888.00 2015-03-09 19:57:09.405 068 11332.84 260.19 54208.96 88888.00 2015-03-09 19:57:09.905 068 11332.85 260.19 54209.01 88888.00 2015-03-09 19:57:10.405 068 11332.86 260.21 54209.08 88888.00 2015-03-09 19:57:10.905 068 11332.84 260.21 54209.07 88888.00 2015-03-09 19:57:11.405 068 11332.89 260.19 54209.01 88888.00 2015-03-09 19:57:11.905 068 11332.87 260.17 54208.97 88888.00 2015-03-09 19:57:12.405 068 11332.91 260.13 54209.04 88888.00 2015-03-09 19:57:12.905 068 11332.92 260.10 54209.06 88888.00 2015-03-09 19:57:13.405 068 11332.89 260.12 54209.07 88888.00 2015-03-09 19:57:13.905 068 11332.87 260.12 54209.07 88888.00 2015-03-09 19:57:14.405 068 11332.86 260.03 54209.00 88888.00 2015-03-09 19:57:14.905 068 11332.84 259.98 54209.01 88888.00 2015-03-09 19:57:15.405 068 11332.87 259.98 54208.96 88888.00 2015-03-09 19:57:15.905 068 11332.92 259.98 54209.01 88888.00 2015-03-09 19:57:16.405 068 11332.98 260.04 54209.03 88888.00 2015-03-09 19:57:16.905 068 11333.00 260.06 54209.00 88888.00 2015-03-09 19:57:17.405 068 11333.02 260.03 54208.97 88888.00 2015-03-09 19:57:17.905 068 11333.02 260.06 54208.95 88888.00 2015-03-09 19:57:18.405 068 11333.03 260.10 54208.96 88888.00 2015-03-09 19:57:18.905 068 11333.07 260.05 54208.90 88888.00 2015-03-09 19:57:19.405 068 11333.10 260.04 54208.91 88888.00 2015-03-09 19:57:19.905 068 11333.07 260.00 54208.97 88888.00 2015-03-09 19:57:20.405 068 11333.11 260.07 54208.96 88888.00 2015-03-09 19:57:20.905 068 11333.08 260.04 54208.95 88888.00 2015-03-09 19:57:21.405 068 11332.97 259.94 54208.91 88888.00 2015-03-09 19:57:21.905 068 11333.01 259.83 54208.90 88888.00 2015-03-09 19:57:22.405 068 11333.05 259.87 54208.87 88888.00 2015-03-09 19:57:22.905 068 11333.10 259.83 54208.89 88888.00 2015-03-09 19:57:23.405 068 11333.02 259.86 54208.89 88888.00 2015-03-09 19:57:23.905 068 11333.08 259.88 54208.89 88888.00 2015-03-09 19:57:24.405 068 11333.22 259.90 54208.88 88888.00 2015-03-09 19:57:24.905 068 11333.26 259.91 54208.89 88888.00 2015-03-09 19:57:25.405 068 11333.29 259.95 54208.96 88888.00 2015-03-09 19:57:25.905 068 11333.27 259.90 54209.08 88888.00 2015-03-09 19:57:26.405 068 11333.27 259.90 54209.14 88888.00 2015-03-09 19:57:26.905 068 11333.21 259.93 54209.36 88888.00 2015-03-09 19:57:27.405 068 11333.22 259.98 54209.54 88888.00 2015-03-09 19:57:27.905 068 11333.33 259.97 54209.16 88888.00 2015-03-09 19:57:28.405 068 11333.37 259.94 54208.97 88888.00 2015-03-09 19:57:28.905 068 11333.39 259.91 54208.97 88888.00 2015-03-09 19:57:29.405 068 11333.36 259.89 54209.06 88888.00 2015-03-09 19:57:29.905 068 11333.37 259.91 54208.96 88888.00 2015-03-09 19:57:30.405 068 11333.43 259.91 54208.86 88888.00 2015-03-09 19:57:30.905 068 11333.40 259.90 54208.74 88888.00 2015-03-09 19:57:31.405 068 11333.44 259.91 54208.74 88888.00 2015-03-09 19:57:31.905 068 11333.49 259.94 54208.80 88888.00 2015-03-09 19:57:32.405 068 11333.45 259.94 54208.81 88888.00 2015-03-09 19:57:32.905 068 11333.47 259.94 54208.79 88888.00 2015-03-09 19:57:33.406 068 11333.50 259.93 54208.80 88888.00 2015-03-09 19:57:33.906 068 11333.48 259.90 54208.77 88888.00 2015-03-09 19:57:34.406 068 11333.47 259.89 54208.80 88888.00 2015-03-09 19:57:34.906 068 11333.54 259.87 54208.78 88888.00 2015-03-09 19:57:35.406 068 11333.60 259.94 54208.71 88888.00 2015-03-09 19:57:35.906 068 11333.63 259.96 54208.80 88888.00 2015-03-09 19:57:36.406 068 11333.65 259.95 54208.78 88888.00 2015-03-09 19:57:36.906 068 11333.61 259.96 54208.74 88888.00 2015-03-09 19:57:37.406 068 11333.59 259.99 54209.15 88888.00 2015-03-09 19:57:37.906 068 11333.57 259.97 54209.30 88888.00 2015-03-09 19:57:38.406 068 11333.61 259.96 54209.23 88888.00 2015-03-09 19:57:38.906 068 11333.60 260.00 54208.96 88888.00 2015-03-09 19:57:39.406 068 11333.73 259.98 54208.56 88888.00 2015-03-09 19:57:39.906 068 11333.73 259.97 54208.47 88888.00 2015-03-09 19:57:40.406 068 11333.68 259.97 54208.55 88888.00 2015-03-09 19:57:40.906 068 11333.69 260.03 54208.59 88888.00 2015-03-09 19:57:41.406 068 11333.70 260.06 54208.53 88888.00 2015-03-09 19:57:41.906 068 11333.66 260.08 54208.52 88888.00 2015-03-09 19:57:42.406 068 11333.63 260.06 54208.52 88888.00 2015-03-09 19:57:42.906 068 11333.63 260.11 54208.56 88888.00 2015-03-09 19:57:43.406 068 11333.66 260.00 54208.53 88888.00 2015-03-09 19:57:43.906 068 11333.60 260.04 54208.52 88888.00 2015-03-09 19:57:44.406 068 11333.59 260.06 54208.60 88888.00 2015-03-09 19:57:44.906 068 11333.64 260.06 54208.50 88888.00 2015-03-09 19:57:45.406 068 11333.69 260.12 54208.47 88888.00 2015-03-09 19:57:45.906 068 11333.63 260.10 54208.45 88888.00 2015-03-09 19:57:46.406 068 11333.53 260.05 54208.46 88888.00 2015-03-09 19:57:46.906 068 11333.50 259.98 54208.48 88888.00 2015-03-09 19:57:47.406 068 11333.57 259.95 54208.44 88888.00 2015-03-09 19:57:47.906 068 11333.55 259.89 54208.48 88888.00 2015-03-09 19:57:48.406 068 11333.59 259.90 54208.44 88888.00 2015-03-09 19:57:48.906 068 11333.60 259.96 54208.44 88888.00 2015-03-09 19:57:49.406 068 11333.60 259.98 54208.46 88888.00 2015-03-09 19:57:49.906 068 11333.60 260.00 54208.47 88888.00 2015-03-09 19:57:50.406 068 11333.70 260.02 54208.54 88888.00 2015-03-09 19:57:50.906 068 11333.78 260.04 54208.53 88888.00 2015-03-09 19:57:51.406 068 11333.79 260.05 54208.52 88888.00 2015-03-09 19:57:51.906 068 11333.81 259.99 54208.45 88888.00 2015-03-09 19:57:52.406 068 11333.85 260.02 54208.44 88888.00 2015-03-09 19:57:52.906 068 11333.84 260.02 54208.51 88888.00 2015-03-09 19:57:53.406 068 11333.90 260.00 54208.50 88888.00 2015-03-09 19:57:53.906 068 11333.94 260.03 54208.48 88888.00 2015-03-09 19:57:54.406 068 11334.00 260.03 54208.53 88888.00 2015-03-09 19:57:54.906 068 11333.99 260.08 54208.47 88888.00 2015-03-09 19:57:55.406 068 11334.01 260.10 54208.44 88888.00 2015-03-09 19:57:55.906 068 11334.00 260.12 54208.42 88888.00 2015-03-09 19:57:56.406 068 11333.99 260.08 54208.36 88888.00 2015-03-09 19:57:56.906 068 11334.00 260.06 54208.36 88888.00 2015-03-09 19:57:57.406 068 11334.02 260.10 54208.36 88888.00 2015-03-09 19:57:57.906 068 11334.06 260.12 54208.33 88888.00 2015-03-09 19:57:58.406 068 11334.07 260.12 54208.34 88888.00 2015-03-09 19:57:58.906 068 11333.99 260.14 54208.33 88888.00 2015-03-09 19:57:59.406 068 11334.04 260.11 54208.26 88888.00 2015-03-09 19:57:59.906 068 11334.12 260.12 54208.22 88888.00 2015-03-09 19:58:00.406 068 11334.21 260.10 54208.20 88888.00 2015-03-09 19:58:00.906 068 11334.20 260.10 54208.17 88888.00 2015-03-09 19:58:01.406 068 11334.22 260.13 54208.13 88888.00 2015-03-09 19:58:01.906 068 11334.22 260.14 54208.17 88888.00 2015-03-09 19:58:02.406 068 11334.27 260.13 54208.16 88888.00 2015-03-09 19:58:02.906 068 11334.33 260.14 54208.17 88888.00 2015-03-09 19:58:03.406 068 11334.28 260.16 54208.11 88888.00 2015-03-09 19:58:03.906 068 11334.23 260.15 54208.12 88888.00 2015-03-09 19:58:04.406 068 11334.31 260.14 54208.01 88888.00 2015-03-09 19:58:04.906 068 11334.33 260.17 54208.02 88888.00 2015-03-09 19:58:05.406 068 11334.33 260.23 54208.07 88888.00 2015-03-09 19:58:05.906 068 11334.37 260.27 54208.02 88888.00 2015-03-09 19:58:06.406 068 11334.34 260.22 54207.95 88888.00 2015-03-09 19:58:06.906 068 11334.36 260.20 54208.07 88888.00 2015-03-09 19:58:07.406 068 11334.39 260.28 54208.03 88888.00 2015-03-09 19:58:07.906 068 11334.43 260.28 54207.99 88888.00 2015-03-09 19:58:08.406 068 11334.48 260.30 54208.00 88888.00 2015-03-09 19:58:08.906 068 11334.58 260.32 54208.00 88888.00 2015-03-09 19:58:09.406 068 11334.53 260.34 54207.90 88888.00 2015-03-09 19:58:09.906 068 11334.52 260.38 54207.90 88888.00 2015-03-09 19:58:10.406 068 11334.54 260.39 54207.87 88888.00 2015-03-09 19:58:10.906 068 11334.53 260.39 54207.92 88888.00 2015-03-09 19:58:11.406 068 11334.60 260.47 54207.89 88888.00 2015-03-09 19:58:11.906 068 11334.64 260.49 54207.81 88888.00 2015-03-09 19:58:12.406 068 11334.64 260.51 54207.83 88888.00 2015-03-09 19:58:12.906 068 11334.68 260.54 54207.81 88888.00 2015-03-09 19:58:13.406 068 11334.69 260.48 54207.76 88888.00 2015-03-09 19:58:13.906 068 11334.67 260.51 54207.85 88888.00 2015-03-09 19:58:14.406 068 11334.69 260.57 54207.85 88888.00 2015-03-09 19:58:14.906 068 11334.76 260.53 54207.87 88888.00 2015-03-09 19:58:15.406 068 11334.78 260.48 54207.92 88888.00 2015-03-09 19:58:15.906 068 11334.84 260.53 54207.90 88888.00 2015-03-09 19:58:16.406 068 11334.86 260.57 54207.90 88888.00 2015-03-09 19:58:16.906 068 11334.91 260.64 54207.84 88888.00 2015-03-09 19:58:17.406 068 11334.86 260.63 54207.80 88888.00 2015-03-09 19:58:17.906 068 11334.90 260.64 54207.74 88888.00 2015-03-09 19:58:18.406 068 11334.95 260.71 54207.74 88888.00 2015-03-09 19:58:18.906 068 11335.00 260.71 54207.75 88888.00 2015-03-09 19:58:19.406 068 11335.04 260.75 54207.72 88888.00 2015-03-09 19:58:19.906 068 11335.00 260.76 54207.71 88888.00 2015-03-09 19:58:20.406 068 11335.02 260.76 54207.76 88888.00 2015-03-09 19:58:20.906 068 11334.99 260.76 54207.81 88888.00 2015-03-09 19:58:21.406 068 11335.06 260.80 54207.78 88888.00 2015-03-09 19:58:21.906 068 11335.02 260.86 54207.78 88888.00 2015-03-09 19:58:22.406 068 11335.09 260.88 54207.74 88888.00 2015-03-09 19:58:22.906 068 11335.11 260.89 54207.67 88888.00 2015-03-09 19:58:23.406 068 11335.09 260.92 54207.66 88888.00 2015-03-09 19:58:23.906 068 11335.09 260.97 54207.72 88888.00 2015-03-09 19:58:24.406 068 11335.11 261.03 54207.64 88888.00 2015-03-09 19:58:24.906 068 11335.15 260.97 54207.55 88888.00 2015-03-09 19:58:25.406 068 11335.14 261.01 54207.56 88888.00 2015-03-09 19:58:25.906 068 11335.20 261.01 54207.51 88888.00 2015-03-09 19:58:26.406 068 11335.17 260.98 54207.52 88888.00 2015-03-09 19:58:26.906 068 11335.23 261.03 54207.47 88888.00 2015-03-09 19:58:27.406 068 11335.21 261.09 54207.51 88888.00 2015-03-09 19:58:27.906 068 11335.23 261.13 54207.47 88888.00 2015-03-09 19:58:28.406 068 11335.22 261.18 54207.48 88888.00 2015-03-09 19:58:28.906 068 11335.20 261.20 54207.41 88888.00 2015-03-09 19:58:29.406 068 11335.23 261.15 54207.32 88888.00 2015-03-09 19:58:29.906 068 11335.28 261.09 54207.29 88888.00 2015-03-09 19:58:30.406 068 11335.28 261.13 54207.33 88888.00 2015-03-09 19:58:30.906 068 11335.28 261.18 54207.32 88888.00 2015-03-09 19:58:31.406 068 11335.31 261.17 54207.34 88888.00 2015-03-09 19:58:31.906 068 11335.31 261.23 54207.36 88888.00 2015-03-09 19:58:32.406 068 11335.32 261.30 54207.39 88888.00 2015-03-09 19:58:32.906 068 11335.37 261.31 54207.36 88888.00 2015-03-09 19:58:33.406 068 11335.38 261.31 54207.33 88888.00 2015-03-09 19:58:33.906 068 11335.38 261.32 54207.31 88888.00 2015-03-09 19:58:34.406 068 11335.40 261.30 54207.34 88888.00 2015-03-09 19:58:34.906 068 11335.38 261.34 54207.37 88888.00 2015-03-09 19:58:35.406 068 11335.44 261.35 54207.38 88888.00 2015-03-09 19:58:35.906 068 11335.42 261.38 54207.45 88888.00 2015-03-09 19:58:36.406 068 11335.41 261.43 54207.41 88888.00 2015-03-09 19:58:36.906 068 11335.46 261.51 54207.27 88888.00 2015-03-09 19:58:37.406 068 11335.47 261.55 54207.15 88888.00 2015-03-09 19:58:37.906 068 11335.44 261.49 54207.08 88888.00 2015-03-09 19:58:38.406 068 11335.43 261.46 54207.13 88888.00 2015-03-09 19:58:38.906 068 11335.41 261.51 54207.17 88888.00 2015-03-09 19:58:39.406 068 11335.40 261.57 54207.27 88888.00 2015-03-09 19:58:39.906 068 11335.41 261.52 54207.20 88888.00 2015-03-09 19:58:40.406 068 11335.38 261.54 54207.19 88888.00 2015-03-09 19:58:40.906 068 11335.37 261.60 54207.16 88888.00 2015-03-09 19:58:41.406 068 11335.40 261.59 54207.19 88888.00 2015-03-09 19:58:41.906 068 11335.40 261.58 54207.14 88888.00 2015-03-09 19:58:42.406 068 11335.38 261.55 54207.14 88888.00 2015-03-09 19:58:42.906 068 11335.41 261.54 54207.14 88888.00 2015-03-09 19:58:43.406 068 11335.38 261.57 54207.08 88888.00 2015-03-09 19:58:43.906 068 11335.40 261.55 54207.05 88888.00 2015-03-09 19:58:44.406 068 11335.40 261.48 54207.04 88888.00 2015-03-09 19:58:44.906 068 11335.42 261.46 54206.95 88888.00 2015-03-09 19:58:45.406 068 11335.38 261.47 54206.86 88888.00 2015-03-09 19:58:45.906 068 11335.42 261.43 54206.79 88888.00 2015-03-09 19:58:46.406 068 11335.44 261.40 54206.77 88888.00 2015-03-09 19:58:46.906 068 11335.46 261.37 54206.69 88888.00 2015-03-09 19:58:47.406 068 11335.56 261.29 54206.66 88888.00 2015-03-09 19:58:47.906 068 11335.67 261.27 54206.67 88888.00 2015-03-09 19:58:48.406 068 11335.69 261.26 54206.77 88888.00 2015-03-09 19:58:48.906 068 11335.80 261.31 54206.81 88888.00 2015-03-09 19:58:49.406 068 11335.84 261.42 54206.81 88888.00 2015-03-09 19:58:49.906 068 11335.91 261.46 54206.80 88888.00 2015-03-09 19:58:50.406 068 11335.99 261.58 54206.75 88888.00 2015-03-09 19:58:50.906 068 11336.06 261.65 54206.78 88888.00 2015-03-09 19:58:51.406 068 11336.06 261.74 54206.80 88888.00 2015-03-09 19:58:51.906 068 11336.03 261.84 54206.90 88888.00 2015-03-09 19:58:52.406 068 11335.96 261.94 54206.95 88888.00 2015-03-09 19:58:52.906 068 11336.01 262.03 54206.97 88888.00 2015-03-09 19:58:53.406 068 11335.91 262.17 54207.02 88888.00 2015-03-09 19:58:53.906 068 11335.89 262.18 54207.13 88888.00 2015-03-09 19:58:54.406 068 11335.80 262.21 54207.10 88888.00 2015-03-09 19:58:54.906 068 11335.74 262.34 54207.14 88888.00 2015-03-09 19:58:55.406 068 11335.72 262.34 54207.12 88888.00 2015-03-09 19:58:55.906 068 11335.74 262.34 54207.15 88888.00 2015-03-09 19:58:56.406 068 11335.78 262.35 54207.19 88888.00 2015-03-09 19:58:56.906 068 11335.78 262.36 54207.27 88888.00 2015-03-09 19:58:57.406 068 11335.75 262.34 54207.32 88888.00 2015-03-09 19:58:57.906 068 11335.75 262.30 54207.25 88888.00 2015-03-09 19:58:58.406 068 11335.80 262.30 54207.14 88888.00 2015-03-09 19:58:58.906 068 11335.84 262.38 54207.23 88888.00 2015-03-09 19:58:59.406 068 11335.83 262.34 54207.19 88888.00 2015-03-09 19:58:59.906 068 11335.74 262.33 54207.17 88888.00 2015-03-09 19:59:00.406 068 11335.77 262.36 54207.21 88888.00 2015-03-09 19:59:00.906 068 11335.78 262.40 54207.20 88888.00 2015-03-09 19:59:01.406 068 11335.78 262.34 54207.20 88888.00 2015-03-09 19:59:01.906 068 11335.83 262.38 54207.17 88888.00 2015-03-09 19:59:02.406 068 11335.80 262.33 54207.17 88888.00 2015-03-09 19:59:02.906 068 11335.79 262.32 54207.13 88888.00 2015-03-09 19:59:03.406 068 11335.78 262.35 54207.12 88888.00 2015-03-09 19:59:03.906 068 11335.75 262.35 54207.14 88888.00 2015-03-09 19:59:04.406 068 11335.77 262.35 54207.13 88888.00 2015-03-09 19:59:04.906 068 11335.79 262.38 54207.21 88888.00 2015-03-09 19:59:05.406 068 11335.78 262.43 54207.17 88888.00 2015-03-09 19:59:05.906 068 11335.75 262.41 54207.19 88888.00 2015-03-09 19:59:06.406 068 11335.77 262.42 54207.23 88888.00 2015-03-09 19:59:06.906 068 11335.78 262.45 54207.27 88888.00 2015-03-09 19:59:07.406 068 11335.74 262.42 54207.27 88888.00 2015-03-09 19:59:07.906 068 11335.70 262.41 54207.21 88888.00 2015-03-09 19:59:08.406 068 11335.73 262.44 54207.23 88888.00 2015-03-09 19:59:08.906 068 11335.74 262.40 54207.31 88888.00 2015-03-09 19:59:09.406 068 11335.74 262.34 54207.31 88888.00 2015-03-09 19:59:09.906 068 11335.73 262.35 54207.36 88888.00 2015-03-09 19:59:10.406 068 11335.69 262.36 54207.31 88888.00 2015-03-09 19:59:10.906 068 11335.69 262.42 54207.24 88888.00 2015-03-09 19:59:11.406 068 11335.75 262.41 54207.22 88888.00 2015-03-09 19:59:11.906 068 11335.74 262.41 54207.23 88888.00 2015-03-09 19:59:12.406 068 11335.74 262.40 54207.29 88888.00 2015-03-09 19:59:12.906 068 11335.74 262.43 54207.32 88888.00 2015-03-09 19:59:13.406 068 11335.63 262.40 54207.32 88888.00 2015-03-09 19:59:13.906 068 11335.68 262.43 54207.28 88888.00 2015-03-09 19:59:14.406 068 11335.61 262.49 54207.29 88888.00 2015-03-09 19:59:14.906 068 11335.57 262.49 54207.38 88888.00 2015-03-09 19:59:15.406 068 11335.67 262.45 54207.46 88888.00 2015-03-09 19:59:15.906 068 11335.64 262.51 54207.46 88888.00 2015-03-09 19:59:16.406 068 11335.54 262.49 54207.60 88888.00 2015-03-09 19:59:16.906 068 11335.57 262.50 54207.54 88888.00 2015-03-09 19:59:17.406 068 11335.54 262.49 54207.57 88888.00 2015-03-09 19:59:17.906 068 11335.49 262.51 54207.63 88888.00 2015-03-09 19:59:18.406 068 11335.48 262.51 54207.68 88888.00 2015-03-09 19:59:18.906 068 11335.44 262.49 54207.72 88888.00 2015-03-09 19:59:19.406 068 11335.40 262.47 54207.61 88888.00 2015-03-09 19:59:19.906 068 11335.40 262.47 54207.59 88888.00 2015-03-09 19:59:20.406 068 11335.38 262.51 54207.59 88888.00 2015-03-09 19:59:20.906 068 11335.38 262.51 54207.59 88888.00 2015-03-09 19:59:21.406 068 11335.42 262.53 54207.64 88888.00 2015-03-09 19:59:21.906 068 11335.41 262.57 54207.64 88888.00 2015-03-09 19:59:22.406 068 11335.41 262.58 54207.69 88888.00 2015-03-09 19:59:22.906 068 11335.37 262.56 54207.68 88888.00 2015-03-09 19:59:23.406 068 11335.31 262.50 54207.73 88888.00 2015-03-09 19:59:23.906 068 11335.28 262.49 54207.72 88888.00 2015-03-09 19:59:24.406 068 11335.28 262.50 54207.77 88888.00 2015-03-09 19:59:24.906 068 11335.30 262.57 54207.78 88888.00 2015-03-09 19:59:25.406 068 11335.26 262.66 54207.75 88888.00 2015-03-09 19:59:25.906 068 11335.25 262.65 54207.73 88888.00 2015-03-09 19:59:26.406 068 11335.23 262.64 54207.72 88888.00 2015-03-09 19:59:26.906 068 11335.19 262.61 54207.77 88888.00 2015-03-09 19:59:27.406 068 11335.20 262.59 54207.82 88888.00 2015-03-09 19:59:27.906 068 11335.21 262.61 54207.74 88888.00 2015-03-09 19:59:28.406 068 11335.17 262.59 54207.75 88888.00 2015-03-09 19:59:28.906 068 11335.21 262.57 54207.74 88888.00 2015-03-09 19:59:29.406 068 11335.20 262.57 54207.73 88888.00 2015-03-09 19:59:29.906 068 11335.20 262.60 54207.80 88888.00 2015-03-09 19:59:30.406 068 11335.17 262.66 54207.81 88888.00 2015-03-09 19:59:30.906 068 11335.12 262.66 54207.85 88888.00 2015-03-09 19:59:31.406 068 11335.12 262.65 54207.90 88888.00 2015-03-09 19:59:31.906 068 11335.14 262.64 54207.90 88888.00 2015-03-09 19:59:32.406 068 11335.10 262.62 54207.85 88888.00 2015-03-09 19:59:32.906 068 11335.10 262.66 54207.94 88888.00 2015-03-09 19:59:33.406 068 11335.15 262.69 54208.06 88888.00 2015-03-09 19:59:33.906 068 11335.16 262.69 54208.04 88888.00 2015-03-09 19:59:34.406 068 11335.09 262.67 54208.00 88888.00 2015-03-09 19:59:34.906 068 11335.07 262.69 54208.03 88888.00 2015-03-09 19:59:35.406 068 11335.09 262.65 54208.02 88888.00 2015-03-09 19:59:35.906 068 11335.01 262.69 54208.01 88888.00 2015-03-09 19:59:36.406 068 11334.95 262.72 54208.02 88888.00 2015-03-09 19:59:36.906 068 11334.93 262.66 54208.02 88888.00 2015-03-09 19:59:37.406 068 11334.91 262.64 54208.11 88888.00 2015-03-09 19:59:37.906 068 11334.89 262.68 54208.13 88888.00 2015-03-09 19:59:38.406 068 11334.88 262.70 54208.11 88888.00 2015-03-09 19:59:38.906 068 11334.85 262.73 54208.10 88888.00 2015-03-09 19:59:39.406 068 11334.83 262.72 54208.15 88888.00 2015-03-09 19:59:39.906 068 11334.83 262.67 54208.19 88888.00 2015-03-09 19:59:40.406 068 11334.80 262.65 54208.21 88888.00 2015-03-09 19:59:40.906 068 11334.80 262.64 54208.25 88888.00 2015-03-09 19:59:41.406 068 11334.79 262.68 54208.19 88888.00 2015-03-09 19:59:41.906 068 11334.86 262.68 54208.20 88888.00 2015-03-09 19:59:42.406 068 11334.86 262.65 54208.17 88888.00 2015-03-09 19:59:42.906 068 11334.85 262.58 54208.16 88888.00 2015-03-09 19:59:43.406 068 11334.73 262.57 54208.12 88888.00 2015-03-09 19:59:43.906 068 11334.69 262.57 54208.13 88888.00 2015-03-09 19:59:44.406 068 11334.72 262.55 54208.16 88888.00 2015-03-09 19:59:44.906 068 11334.68 262.52 54208.16 88888.00 2015-03-09 19:59:45.406 068 11334.67 262.55 54208.17 88888.00 2015-03-09 19:59:45.906 068 11334.63 262.59 54208.21 88888.00 2015-03-09 19:59:46.406 068 11334.62 262.58 54208.18 88888.00 2015-03-09 19:59:46.906 068 11334.64 262.56 54208.21 88888.00 2015-03-09 19:59:47.406 068 11334.54 262.56 54208.22 88888.00 2015-03-09 19:59:47.906 068 11334.48 262.58 54208.22 88888.00 2015-03-09 19:59:48.407 068 11334.54 262.61 54208.20 88888.00 2015-03-09 19:59:48.907 068 11334.53 262.60 54208.25 88888.00 2015-03-09 19:59:49.407 068 11334.51 262.60 54208.25 88888.00 2015-03-09 19:59:49.907 068 11334.48 262.59 54208.20 88888.00 2015-03-09 19:59:50.407 068 11334.51 262.57 54208.21 88888.00 2015-03-09 19:59:50.907 068 11334.43 262.64 54208.26 88888.00 2015-03-09 19:59:51.407 068 11334.44 262.65 54208.28 88888.00 2015-03-09 19:59:51.907 068 11334.46 262.64 54208.29 88888.00 2015-03-09 19:59:52.407 068 11334.44 262.65 54208.26 88888.00 2015-03-09 19:59:52.907 068 11334.39 262.67 54208.18 88888.00 2015-03-09 19:59:53.407 068 11334.39 262.65 54208.21 88888.00 2015-03-09 19:59:53.907 068 11334.51 262.67 54208.25 88888.00 2015-03-09 19:59:54.407 068 11334.54 262.65 54208.21 88888.00 2015-03-09 19:59:54.907 068 11334.53 262.65 54208.19 88888.00 2015-03-09 19:59:55.407 068 11334.54 262.64 54208.07 88888.00 2015-03-09 19:59:55.907 068 11334.57 262.65 54208.08 88888.00 2015-03-09 19:59:56.407 068 11334.67 262.62 54208.16 88888.00 2015-03-09 19:59:56.907 068 11334.68 262.60 54208.15 88888.00 2015-03-09 19:59:57.407 068 11334.65 262.57 54208.18 88888.00 2015-03-09 19:59:57.907 068 11334.68 262.52 54208.17 88888.00 2015-03-09 19:59:58.407 068 11334.69 262.51 54208.17 88888.00 2015-03-09 19:59:58.907 068 11334.74 262.45 54208.10 88888.00 2015-03-09 19:59:59.407 068 11334.75 262.43 54208.04 88888.00 2015-03-09 19:59:59.907 068 11334.73 262.49 54208.06 88888.00 2015-03-09 20:00:00.407 068 11334.70 262.56 54208.04 88888.00 2015-03-09 20:00:00.907 068 11334.79 262.53 54208.03 88888.00 2015-03-09 20:00:01.407 068 11334.80 262.45 54208.02 88888.00 2015-03-09 20:00:01.907 068 11334.84 262.38 54208.07 88888.00 2015-03-09 20:00:02.407 068 11334.88 262.30 54208.06 88888.00 2015-03-09 20:00:02.907 068 11334.89 262.27 54208.10 88888.00 2015-03-09 20:00:03.407 068 11334.85 262.17 54208.09 88888.00 2015-03-09 20:00:03.907 068 11334.85 262.02 54208.16 88888.00 2015-03-09 20:00:03.407 068 11334.81 261.93 54208.27 88888.00 2015-03-09 20:00:04.907 068 11334.74 261.83 54208.24 88888.00 2015-03-09 20:00:05.407 068 11334.69 261.73 54208.26 88888.00 2015-03-09 20:00:05.907 068 11334.65 261.60 54208.30 88888.00 2015-03-09 20:00:06.407 068 11334.57 261.57 54208.30 88888.00 2015-03-09 20:00:06.907 068 11334.46 261.54 54208.40 88888.00 2015-03-09 20:00:07.407 068 11334.39 261.52 54208.52 88888.00 2015-03-09 20:00:07.907 068 11334.32 261.54 54208.53 88888.00 2015-03-09 20:00:08.407 068 11334.26 261.52 54208.48 88888.00 2015-03-09 20:00:08.907 068 11334.25 261.51 54208.50 88888.00 2015-03-09 20:00:09.407 068 11334.28 261.46 54208.56 88888.00 2015-03-09 20:00:09.907 068 11334.28 261.41 54208.60 88888.00 2015-03-09 20:00:10.407 068 11334.22 261.47 54208.61 88888.00 2015-03-09 20:00:10.907 068 11334.10 261.40 54208.43 88888.00 2015-03-09 20:00:11.407 068 11334.04 261.38 54208.43 88888.00 2015-03-09 20:00:11.907 068 11333.94 261.45 54208.46 88888.00 2015-03-09 20:00:12.407 068 11333.90 261.45 54208.51 88888.00 2015-03-09 20:00:12.907 068 11333.81 261.41 54208.52 88888.00 2015-03-09 20:00:13.407 068 11333.78 261.48 54208.45 88888.00 2015-03-09 20:00:13.907 068 11333.68 261.62 54208.47 88888.00 2015-03-09 20:00:14.407 068 11333.60 261.66 54208.57 88888.00 2015-03-09 20:00:14.907 068 11333.63 261.72 54208.64 88888.00 2015-03-09 20:00:15.407 068 11333.64 261.75 54208.73 88888.00 2015-03-09 20:00:15.907 068 11333.68 261.80 54208.71 88888.00 2015-03-09 20:00:16.407 068 11333.66 261.76 54208.71 88888.00 2015-03-09 20:00:16.907 068 11333.65 261.79 54208.75 88888.00 2015-03-09 20:00:17.407 068 11333.64 261.81 54208.79 88888.00 2015-03-09 20:00:17.907 068 11333.71 261.76 54208.89 88888.00 2015-03-09 20:00:18.407 068 11333.74 261.75 54208.91 88888.00 2015-03-09 20:00:18.907 068 11333.76 261.72 54208.97 88888.00 2015-03-09 20:00:19.407 068 11333.79 261.66 54208.92 88888.00 2015-03-09 20:00:19.907 068 11333.78 261.64 54208.99 88888.00 2015-03-09 20:00:20.407 068 11333.78 261.60 54209.10 88888.00 2015-03-09 20:00:20.907 068 11333.75 261.62 54209.18 88888.00 2015-03-09 20:00:21.407 068 11333.73 261.57 54209.20 88888.00 2015-03-09 20:00:21.907 068 11333.69 261.60 54209.27 88888.00 2015-03-09 20:00:22.407 068 11333.70 261.63 54209.32 88888.00 2015-03-09 20:00:22.907 068 11333.70 261.58 54209.34 88888.00 2015-03-09 20:00:23.407 068 11333.69 261.57 54209.39 88888.00 2015-03-09 20:00:23.907 068 11333.70 261.50 54209.43 88888.00 2015-03-09 20:00:24.407 068 11333.63 261.55 54209.41 88888.00 2015-03-09 20:00:24.907 068 11333.59 261.58 54209.35 88888.00 2015-03-09 20:00:25.407 068 11333.59 261.57 54209.40 88888.00 2015-03-09 20:00:25.907 068 11333.60 261.59 54209.43 88888.00 2015-03-09 20:00:26.407 068 11333.59 261.56 54209.43 88888.00 2015-03-09 20:00:26.907 068 11333.52 261.51 54209.50 88888.00 2015-03-09 20:00:27.407 068 11333.53 261.51 54209.45 88888.00 2015-03-09 20:00:27.907 068 11333.50 261.48 54209.47 88888.00 2015-03-09 20:00:28.407 068 11333.53 261.46 54209.52 88888.00 2015-03-09 20:00:28.907 068 11333.50 261.47 54209.51 88888.00 2015-03-09 20:00:29.407 068 11333.44 261.48 54209.52 88888.00 2015-03-09 20:00:29.907 068 11333.45 261.42 54209.58 88888.00 2015-03-09 20:00:30.407 068 11333.48 261.37 54209.69 88888.00 2015-03-09 20:00:30.907 068 11333.47 261.33 54209.75 88888.00 2015-03-09 20:00:31.407 068 11333.54 261.39 54209.71 88888.00 2015-03-09 20:00:31.907 068 11333.44 261.40 54209.61 88888.00 2015-03-09 20:00:32.407 068 11333.42 261.34 54209.62 88888.00 2015-03-09 20:00:32.907 068 11333.38 261.34 54209.73 88888.00 2015-03-09 20:00:33.407 068 11333.42 261.31 54209.80 88888.00 2015-03-09 20:00:33.907 068 11333.38 261.32 54209.80 88888.00 2015-03-09 20:00:34.407 068 11333.39 261.29 54209.85 88888.00 2015-03-09 20:00:34.907 068 11333.37 261.29 54209.83 88888.00 2015-03-09 20:00:35.407 068 11333.36 261.31 54209.78 88888.00 2015-03-09 20:00:35.907 068 11333.34 261.23 54209.77 88888.00 2015-03-09 20:00:36.407 068 11333.40 261.25 54209.78 88888.00 2015-03-09 20:00:36.907 068 11333.31 261.26 54209.85 88888.00 2015-03-09 20:00:37.407 068 11333.29 261.21 54209.92 88888.00 2015-03-09 20:00:37.907 068 11333.31 261.18 54209.94 88888.00 2015-03-09 20:00:38.407 068 11333.29 261.15 54209.96 88888.00 2015-03-09 20:00:38.907 068 11333.28 261.20 54209.92 88888.00 2015-03-09 20:00:39.407 068 11333.29 261.22 54209.92 88888.00 2015-03-09 20:00:39.907 068 11333.36 261.18 54209.88 88888.00 2015-03-09 20:00:40.407 068 11333.37 261.17 54209.80 88888.00 2015-03-09 20:00:40.907 068 11333.37 261.21 54209.76 88888.00 2015-03-09 20:00:41.407 068 11333.36 261.20 54209.84 88888.00 2015-03-09 20:00:41.907 068 11333.34 261.10 54209.77 88888.00 2015-03-09 20:00:42.407 068 11333.32 261.06 54209.76 88888.00 2015-03-09 20:00:42.907 068 11333.26 261.12 54209.78 88888.00 2015-03-09 20:00:43.407 068 11333.32 261.12 54209.78 88888.00 2015-03-09 20:00:43.907 068 11333.37 261.06 54209.77 88888.00 2015-03-09 20:00:44.407 068 11333.31 261.01 54209.84 88888.00 2015-03-09 20:00:44.907 068 11333.34 260.96 54209.87 88888.00 2015-03-09 20:00:45.407 068 11333.36 261.01 54209.85 88888.00 2015-03-09 20:00:45.907 068 11333.32 261.05 54209.85 88888.00 2015-03-09 20:00:46.407 068 11333.31 261.05 54209.85 88888.00 2015-03-09 20:00:46.907 068 11333.32 261.03 54209.86 88888.00 2015-03-09 20:00:47.407 068 11333.34 261.05 54209.85 88888.00 2015-03-09 20:00:47.907 068 11333.40 261.03 54209.85 88888.00 2015-03-09 20:00:48.407 068 11333.40 260.99 54209.78 88888.00 2015-03-09 20:00:48.907 068 11333.39 260.97 54209.82 88888.00 2015-03-09 20:00:49.407 068 11333.38 260.93 54209.78 88888.00 2015-03-09 20:00:49.907 068 11333.37 260.90 54209.86 88888.00 2015-03-09 20:00:50.407 068 11333.37 260.84 54209.84 88888.00 2015-03-09 20:00:50.907 068 11333.38 260.93 54209.86 88888.00 2015-03-09 20:00:51.407 068 11333.39 260.89 54209.85 88888.00 2015-03-09 20:00:51.907 068 11333.32 260.80 54209.85 88888.00 2015-03-09 20:00:52.407 068 11333.36 260.79 54209.85 88888.00 2015-03-09 20:00:52.907 068 11333.38 260.81 54209.83 88888.00 2015-03-09 20:00:53.407 068 11333.37 260.82 54209.79 88888.00 2015-03-09 20:00:53.907 068 11333.37 260.80 54209.71 88888.00 2015-03-09 20:00:54.407 068 11333.40 260.80 54209.82 88888.00 2015-03-09 20:00:54.907 068 11333.42 260.82 54209.80 88888.00 2015-03-09 20:00:55.407 068 11333.47 260.82 54209.77 88888.00 2015-03-09 20:00:55.907 068 11333.50 260.76 54209.71 88888.00 2015-03-09 20:00:56.407 068 11333.53 260.74 54209.70 88888.00 2015-03-09 20:00:56.907 068 11333.50 260.67 54209.68 88888.00 2015-03-09 20:00:57.407 068 11333.52 260.64 54209.74 88888.00 2015-03-09 20:00:57.907 068 11333.48 260.66 54209.76 88888.00 2015-03-09 20:00:58.407 068 11333.50 260.70 54209.70 88888.00 2015-03-09 20:00:58.907 068 11333.52 260.73 54209.67 88888.00 2015-03-09 20:00:59.407 068 11333.52 260.70 54209.61 88888.00 2015-03-09 20:00:59.907 068 11333.50 260.69 54209.66 88888.00 2015-03-09 20:01:00.407 068 11333.54 260.71 54209.61 88888.00 2015-03-09 20:01:00.907 068 11333.57 260.64 54209.60 88888.00 2015-03-09 20:01:01.407 068 11333.55 260.64 54209.61 88888.00 2015-03-09 20:01:01.907 068 11333.55 260.65 54209.54 88888.00 2015-03-09 20:01:02.407 068 11333.57 260.65 54209.51 88888.00 2015-03-09 20:01:02.907 068 11333.50 260.63 54209.52 88888.00 2015-03-09 20:01:03.407 068 11333.52 260.63 54209.53 88888.00 2015-03-09 20:01:03.907 068 11333.54 260.59 54209.53 88888.00 2015-03-09 20:01:04.407 068 11333.60 260.51 54209.45 88888.00 2015-03-09 20:01:04.907 068 11333.60 260.53 54209.40 88888.00 2015-03-09 20:01:05.407 068 11333.57 260.51 54209.39 88888.00 2015-03-09 20:01:05.907 068 11333.53 260.55 54209.43 88888.00 2015-03-09 20:01:06.407 068 11333.53 260.59 54209.48 88888.00 2015-03-09 20:01:06.907 068 11333.59 260.56 54209.47 88888.00 2015-03-09 20:01:07.407 068 11333.53 260.53 54209.45 88888.00 2015-03-09 20:01:07.907 068 11333.48 260.55 54209.43 88888.00 2015-03-09 20:01:08.407 068 11333.52 260.59 54209.42 88888.00 2015-03-09 20:01:08.907 068 11333.52 260.56 54209.41 88888.00 2015-03-09 20:01:09.407 068 11333.50 260.56 54209.34 88888.00 2015-03-09 20:01:09.907 068 11333.57 260.64 54209.34 88888.00 2015-03-09 20:01:10.407 068 11333.61 260.63 54209.27 88888.00 2015-03-09 20:01:10.907 068 11333.64 260.67 54209.22 88888.00 2015-03-09 20:01:11.407 068 11333.65 260.70 54209.13 88888.00 2015-03-09 20:01:11.907 068 11333.61 260.70 54208.98 88888.00 2015-03-09 20:01:12.407 068 11333.63 260.74 54208.92 88888.00 2015-03-09 20:01:12.907 068 11333.63 260.76 54208.90 88888.00 2015-03-09 20:01:13.407 068 11333.60 260.79 54208.91 88888.00 2015-03-09 20:01:13.907 068 11333.54 260.80 54208.92 88888.00 2015-03-09 20:01:14.407 068 11333.54 260.79 54208.88 88888.00 2015-03-09 20:01:14.907 068 11333.55 260.73 54208.81 88888.00 2015-03-09 20:01:15.407 068 11333.59 260.81 54208.73 88888.00 2015-03-09 20:01:15.907 068 11333.54 260.86 54208.71 88888.00 2015-03-09 20:01:16.407 068 11333.58 260.91 54208.72 88888.00 2015-03-09 20:01:16.907 068 11333.58 260.87 54208.85 88888.00 2015-03-09 20:01:17.407 068 11333.60 260.86 54208.89 88888.00 2015-03-09 20:01:17.907 068 11333.55 260.84 54208.96 88888.00 2015-03-09 20:01:18.407 068 11333.55 260.83 54208.97 88888.00 2015-03-09 20:01:18.907 068 11333.57 260.87 54208.90 88888.00 2015-03-09 20:01:19.407 068 11333.59 260.83 54208.92 88888.00 2015-03-09 20:01:19.907 068 11333.58 260.82 54208.97 88888.00 2015-03-09 20:01:20.407 068 11333.58 260.81 54208.98 88888.00 2015-03-09 20:01:20.907 068 11333.63 260.84 54208.94 88888.00 2015-03-09 20:01:21.407 068 11333.64 260.87 54208.99 88888.00 2015-03-09 20:01:21.907 068 11333.58 260.83 54208.99 88888.00 2015-03-09 20:01:22.407 068 11333.55 260.84 54208.94 88888.00 2015-03-09 20:01:22.907 068 11333.52 260.84 54208.92 88888.00 2015-03-09 20:01:23.407 068 11333.55 260.81 54208.86 88888.00 2015-03-09 20:01:23.907 068 11333.57 260.83 54208.80 88888.00 2015-03-09 20:01:24.407 068 11333.58 260.80 54208.89 88888.00 2015-03-09 20:01:24.907 068 11333.55 260.69 54208.86 88888.00 2015-03-09 20:01:25.407 068 11333.59 260.70 54208.86 88888.00 2015-03-09 20:01:25.907 068 11333.66 260.81 54208.90 88888.00 2015-03-09 20:01:26.407 068 11333.65 260.78 54208.88 88888.00 2015-03-09 20:01:26.907 068 11333.65 260.71 54208.90 88888.00 2015-03-09 20:01:27.407 068 11333.63 260.71 54208.80 88888.00 2015-03-09 20:01:27.907 068 11333.59 260.75 54208.89 88888.00 2015-03-09 20:01:28.407 068 11333.65 260.75 54208.97 88888.00 2015-03-09 20:01:28.907 068 11333.69 260.76 54209.03 88888.00 2015-03-09 20:01:29.407 068 11333.68 260.76 54209.01 88888.00 2015-03-09 20:01:29.907 068 11333.64 260.76 54208.97 88888.00 2015-03-09 20:01:30.407 068 11333.69 260.79 54209.01 88888.00 2015-03-09 20:01:30.907 068 11333.66 260.78 54209.04 88888.00 2015-03-09 20:01:31.407 068 11333.60 260.80 54209.03 88888.00 2015-03-09 20:01:31.907 068 11333.64 260.79 54208.99 88888.00 2015-03-09 20:01:32.407 068 11333.58 260.79 54208.99 88888.00 2015-03-09 20:01:32.907 068 11333.59 260.72 54208.96 88888.00 2015-03-09 20:01:33.407 068 11333.50 260.72 54209.00 88888.00 2015-03-09 20:01:33.907 068 11333.49 260.74 54209.00 88888.00 2015-03-09 20:01:34.407 068 11333.52 260.73 54208.99 88888.00 2015-03-09 20:01:34.907 068 11333.53 260.76 54209.06 88888.00 2015-03-09 20:01:35.407 068 11333.52 260.76 54209.05 88888.00 2015-03-09 20:01:35.907 068 11333.50 260.76 54209.00 88888.00 2015-03-09 20:01:36.407 068 11333.50 260.74 54209.03 88888.00 2015-03-09 20:01:36.907 068 11333.47 260.71 54209.06 88888.00 2015-03-09 20:01:37.407 068 11333.42 260.67 54209.12 88888.00 2015-03-09 20:01:37.907 068 11333.47 260.69 54209.23 88888.00 2015-03-09 20:01:38.407 068 11333.50 260.61 54209.29 88888.00 2015-03-09 20:01:38.907 068 11333.40 260.66 54209.39 88888.00 2015-03-09 20:01:39.407 068 11333.37 260.65 54209.29 88888.00 2015-03-09 20:01:39.907 068 11333.45 260.61 54209.26 88888.00 2015-03-09 20:01:40.407 068 11333.42 260.58 54209.34 88888.00 2015-03-09 20:01:40.907 068 11333.40 260.57 54209.36 88888.00 2015-03-09 20:01:41.407 068 11333.40 260.59 54209.35 88888.00 2015-03-09 20:01:41.907 068 11333.39 260.64 54209.33 88888.00 2015-03-09 20:01:42.407 068 11333.42 260.67 54209.32 88888.00 2015-03-09 20:01:42.907 068 11333.39 260.61 54209.31 88888.00 2015-03-09 20:01:43.407 068 11333.36 260.66 54209.30 88888.00 2015-03-09 20:01:43.907 068 11333.36 260.70 54209.23 88888.00 2015-03-09 20:01:44.407 068 11333.36 260.65 54209.29 88888.00 2015-03-09 20:01:44.907 068 11333.38 260.58 54209.27 88888.00 2015-03-09 20:01:45.407 068 11333.40 260.57 54209.29 88888.00 2015-03-09 20:01:45.907 068 11333.38 260.58 54209.27 88888.00 2015-03-09 20:01:46.407 068 11333.39 260.64 54209.17 88888.00 2015-03-09 20:01:46.907 068 11333.42 260.63 54209.12 88888.00 2015-03-09 20:01:47.407 068 11333.38 260.59 54209.15 88888.00 2015-03-09 20:01:47.907 068 11333.36 260.57 54209.16 88888.00 2015-03-09 20:01:48.407 068 11333.31 260.64 54209.16 88888.00 2015-03-09 20:01:48.907 068 11333.36 260.61 54209.24 88888.00 2015-03-09 20:01:49.407 068 11333.40 260.61 54209.26 88888.00 2015-03-09 20:01:49.907 068 11333.38 260.64 54209.25 88888.00 2015-03-09 20:01:50.407 068 11333.37 260.61 54209.22 88888.00 2015-03-09 20:01:50.907 068 11333.34 260.56 54209.25 88888.00 2015-03-09 20:01:51.407 068 11333.32 260.56 54209.24 88888.00 2015-03-09 20:01:51.907 068 11333.28 260.55 54209.24 88888.00 2015-03-09 20:01:52.407 068 11333.26 260.51 54209.23 88888.00 2015-03-09 20:01:52.907 068 11333.28 260.50 54209.14 88888.00 2015-03-09 20:01:53.407 068 11333.29 260.49 54209.10 88888.00 2015-03-09 20:01:53.907 068 11333.32 260.47 54209.17 88888.00 2015-03-09 20:01:54.407 068 11333.27 260.47 54209.29 88888.00 2015-03-09 20:01:54.907 068 11333.24 260.50 54209.27 88888.00 2015-03-09 20:01:55.407 068 11333.16 260.54 54209.18 88888.00 2015-03-09 20:01:55.907 068 11333.23 260.49 54209.14 88888.00 2015-03-09 20:01:56.407 068 11333.24 260.48 54209.15 88888.00 2015-03-09 20:01:56.907 068 11333.19 260.48 54209.18 88888.00 2015-03-09 20:01:57.407 068 11333.24 260.48 54209.13 88888.00 2015-03-09 20:01:57.907 068 11333.23 260.53 54209.10 88888.00 2015-03-09 20:01:58.407 068 11333.17 260.57 54209.15 88888.00 2015-03-09 20:01:58.907 068 11333.22 260.49 54209.10 88888.00 2015-03-09 20:01:59.407 068 11333.27 260.45 54209.07 88888.00 2015-03-09 20:01:59.907 068 11333.29 260.47 54209.14 88888.00 2015-03-09 20:02:00.407 068 11333.24 260.48 54209.17 88888.00 2015-03-09 20:02:00.907 068 11333.22 260.46 54209.16 88888.00 2015-03-09 20:02:01.407 068 11333.21 260.49 54209.10 88888.00 2015-03-09 20:02:01.907 068 11333.26 260.47 54209.16 88888.00 2015-03-09 20:02:02.407 068 11333.31 260.54 54209.07 88888.00 2015-03-09 20:02:02.907 068 11333.22 260.55 54208.98 88888.00 2015-03-09 20:02:03.407 068 11333.23 260.55 54209.01 88888.00 2015-03-09 20:02:03.907 068 11333.26 260.56 54209.06 88888.00 2015-03-09 20:02:04.407 068 11333.21 260.57 54209.00 88888.00 2015-03-09 20:02:04.907 068 11333.23 260.56 54208.95 88888.00 2015-03-09 20:02:05.407 068 11333.27 260.57 54208.98 88888.00 2015-03-09 20:02:05.907 068 11333.24 260.62 54208.88 88888.00 2015-03-09 20:02:06.407 068 11333.22 260.59 54208.90 88888.00 2015-03-09 20:02:06.907 068 11333.18 260.58 54208.89 88888.00 2015-03-09 20:02:07.407 068 11333.14 260.56 54208.82 88888.00 2015-03-09 20:02:07.907 068 11333.11 260.55 54208.81 88888.00 2015-03-09 20:02:08.407 068 11333.16 260.62 54208.80 88888.00 2015-03-09 20:02:08.907 068 11333.18 260.62 54208.81 88888.00 2015-03-09 20:02:09.407 068 11333.17 260.61 54208.86 88888.00 2015-03-09 20:02:09.908 068 11333.19 260.58 54208.85 88888.00 2015-03-09 20:02:10.408 068 11333.19 260.54 54208.73 88888.00 2015-03-09 20:02:10.908 068 11333.14 260.58 54208.63 88888.00 2015-03-09 20:02:11.408 068 11333.17 260.66 54208.64 88888.00 2015-03-09 20:02:11.908 068 11333.22 260.66 54208.63 88888.00 2015-03-09 20:02:12.408 068 11333.14 260.67 54208.62 88888.00 2015-03-09 20:02:12.908 068 11333.14 260.64 54208.59 88888.00 2015-03-09 20:02:13.408 068 11333.17 260.66 54208.64 88888.00 2015-03-09 20:02:13.908 068 11333.21 260.70 54208.65 88888.00 2015-03-09 20:02:14.408 068 11333.21 260.71 54208.59 88888.00 2015-03-09 20:02:14.908 068 11333.24 260.72 54208.52 88888.00 2015-03-09 20:02:15.408 068 11333.27 260.72 54208.47 88888.00 2015-03-09 20:02:15.908 068 11333.19 260.72 54208.39 88888.00 2015-03-09 20:02:16.408 068 11333.22 260.76 54208.35 88888.00 2015-03-09 20:02:16.908 068 11333.23 260.75 54208.26 88888.00 2015-03-09 20:02:17.408 068 11333.26 260.74 54208.27 88888.00 2015-03-09 20:02:17.908 068 11333.31 260.73 54208.26 88888.00 2015-03-09 20:02:18.408 068 11333.32 260.78 54208.22 88888.00 2015-03-09 20:02:18.908 068 11333.34 260.75 54208.17 88888.00 2015-03-09 20:02:19.408 068 11333.33 260.76 54208.13 88888.00 2015-03-09 20:02:19.908 068 11333.32 260.79 54208.19 88888.00 2015-03-09 20:02:20.408 068 11333.37 260.72 54208.24 88888.00 2015-03-09 20:02:20.908 068 11333.32 260.67 54208.25 88888.00 2015-03-09 20:02:21.408 068 11333.33 260.71 54208.15 88888.00 2015-03-09 20:02:21.908 068 11333.34 260.72 54208.08 88888.00 2015-03-09 20:02:22.408 068 11333.38 260.81 54208.10 88888.00 2015-03-09 20:02:22.908 068 11333.39 260.84 54208.08 88888.00 2015-03-09 20:02:23.408 068 11333.36 260.74 54207.93 88888.00 2015-03-09 20:02:23.908 068 11333.36 260.74 54207.83 88888.00 2015-03-09 20:02:24.408 068 11333.40 260.75 54207.84 88888.00 2015-03-09 20:02:24.908 068 11333.45 260.73 54207.77 88888.00 2015-03-09 20:02:25.408 068 11333.48 260.76 54207.63 88888.00 2015-03-09 20:02:25.908 068 11333.50 260.79 54207.63 88888.00 2015-03-09 20:02:26.408 068 11333.57 260.74 54207.54 88888.00 2015-03-09 20:02:26.908 068 11333.58 260.71 54207.46 88888.00 2015-03-09 20:02:27.408 068 11333.64 260.71 54207.32 88888.00 2015-03-09 20:02:27.908 068 11333.69 260.74 54207.21 88888.00 2015-03-09 20:02:28.408 068 11333.70 260.69 54207.06 88888.00 2015-03-09 20:02:28.908 068 11333.82 260.69 54206.95 88888.00 2015-03-09 20:02:29.408 068 11333.87 260.66 54206.77 88888.00 2015-03-09 20:02:29.908 068 11333.95 260.69 54206.57 88888.00 2015-03-09 20:02:30.408 068 11333.96 260.76 54206.40 88888.00 2015-03-09 20:02:30.908 068 11334.02 260.80 54206.26 88888.00 2015-03-09 20:02:31.408 068 11334.13 260.83 54206.16 88888.00 2015-03-09 20:02:31.908 068 11334.18 260.83 54206.02 88888.00 2015-03-09 20:02:32.408 068 11334.23 260.87 54205.90 88888.00 2015-03-09 20:02:32.908 068 11334.29 260.97 54205.82 88888.00 2015-03-09 20:02:33.408 068 11334.31 261.06 54205.68 88888.00 2015-03-09 20:02:33.908 068 11334.29 261.14 54205.62 88888.00 2015-03-09 20:02:34.408 068 11334.28 261.21 54205.54 88888.00 2015-03-09 20:02:34.908 068 11334.23 261.24 54205.39 88888.00 2015-03-09 20:02:35.408 068 11334.26 261.27 54205.38 88888.00 2015-03-09 20:02:35.908 068 11334.18 261.33 54205.38 88888.00 2015-03-09 20:02:36.408 068 11334.18 261.39 54205.47 88888.00 2015-03-09 20:02:36.908 068 11334.15 261.47 54205.50 88888.00 2015-03-09 20:02:37.408 068 11334.17 261.48 54205.53 88888.00 2015-03-09 20:02:37.908 068 11334.17 261.49 54205.63 88888.00 2015-03-09 20:02:38.408 068 11334.20 261.55 54205.73 88888.00 2015-03-09 20:02:38.908 068 11334.27 261.66 54205.74 88888.00 2015-03-09 20:02:39.408 068 11334.31 261.65 54205.79 88888.00 2015-03-09 20:02:39.908 068 11334.34 261.65 54205.85 88888.00 2015-03-09 20:02:40.408 068 11334.28 261.65 54205.83 88888.00 2015-03-09 20:02:40.908 068 11334.27 261.69 54205.74 88888.00 2015-03-09 20:02:41.408 068 11334.25 261.79 54205.71 88888.00 2015-03-09 20:02:41.908 068 11334.22 261.89 54205.66 88888.00 2015-03-09 20:02:42.408 068 11334.28 261.91 54205.55 88888.00 2015-03-09 20:02:42.908 068 11334.22 261.93 54205.47 88888.00 2015-03-09 20:02:43.408 068 11334.20 261.97 54205.39 88888.00 2015-03-09 20:02:43.908 068 11334.16 262.06 54205.19 88888.00 2015-03-09 20:02:44.408 068 11334.12 262.06 54205.09 88888.00 2015-03-09 20:02:44.908 068 11334.04 262.06 54205.02 88888.00 2015-03-09 20:02:45.408 068 11333.94 261.93 54204.94 88888.00 2015-03-09 20:02:45.908 068 11333.92 261.82 54204.85 88888.00 2015-03-09 20:02:46.408 068 11333.76 261.77 54204.75 88888.00 2015-03-09 20:02:46.908 068 11333.71 261.64 54204.58 88888.00 2015-03-09 20:02:47.408 068 11333.73 261.55 54204.41 88888.00 2015-03-09 20:02:47.908 068 11333.75 261.48 54204.38 88888.00 2015-03-09 20:02:48.408 068 11333.80 261.27 54204.29 88888.00 2015-03-09 20:02:48.908 068 11333.94 261.22 54204.21 88888.00 2015-03-09 20:02:49.408 068 11334.11 261.21 54204.17 88888.00 2015-03-09 20:02:49.908 068 11334.29 261.10 54204.20 88888.00 2015-03-09 20:02:50.408 068 11334.42 260.97 54204.10 88888.00 2015-03-09 20:02:50.908 068 11334.63 260.92 54204.09 88888.00 2015-03-09 20:02:51.408 068 11334.80 260.98 54204.10 88888.00 2015-03-09 20:02:51.908 068 11334.96 261.01 54204.05 88888.00 2015-03-09 20:02:52.408 068 11335.06 261.09 54203.99 88888.00 2015-03-09 20:02:52.908 068 11335.21 261.12 54203.94 88888.00 2015-03-09 20:02:53.408 068 11335.28 261.15 54204.01 88888.00 2015-03-09 20:02:53.908 068 11335.36 261.17 54203.98 88888.00 2015-03-09 20:02:54.408 068 11335.43 261.24 54204.03 88888.00 2015-03-09 20:02:54.908 068 11335.48 261.30 54204.01 88888.00 2015-03-09 20:02:55.408 068 11335.57 261.40 54204.06 88888.00 2015-03-09 20:02:55.908 068 11335.66 261.46 54204.09 88888.00 2015-03-09 20:02:56.408 068 11335.83 261.52 54204.00 88888.00 2015-03-09 20:02:56.908 068 11335.99 261.66 54203.96 88888.00 2015-03-09 20:02:57.408 068 11336.00 261.74 54204.04 88888.00 2015-03-09 20:02:57.908 068 11336.06 261.85 54204.03 88888.00 2015-03-09 20:02:58.408 068 11336.10 262.00 54204.07 88888.00 2015-03-09 20:02:58.908 068 11336.10 262.08 54204.12 88888.00 2015-03-09 20:02:59.408 068 11336.08 262.21 54204.15 88888.00 2015-03-09 20:02:59.908 068 11335.99 262.27 54204.20 88888.00 2015-03-09 20:03:00.408 068 11335.99 262.26 54204.22 88888.00 2015-03-09 20:03:00.908 068 11335.96 262.23 54204.22 88888.00 2015-03-09 20:03:01.408 068 11335.91 262.30 54204.20 88888.00 2015-03-09 20:03:01.908 068 11335.82 262.41 54204.07 88888.00 2015-03-09 20:03:02.408 068 11335.79 262.42 54204.09 88888.00 2015-03-09 20:03:02.908 068 11335.75 262.45 54204.05 88888.00 2015-03-09 20:03:03.408 068 11335.67 262.44 54204.03 88888.00 2015-03-09 20:03:03.908 068 11335.68 262.45 54204.00 88888.00 2015-03-09 20:03:04.408 068 11335.69 262.44 54204.00 88888.00 2015-03-09 20:03:04.908 068 11335.66 262.48 54204.07 88888.00 2015-03-09 20:03:05.408 068 11335.67 262.51 54204.08 88888.00 2015-03-09 20:03:05.908 068 11335.63 262.55 54204.00 88888.00 2015-03-09 20:03:06.408 068 11335.64 262.57 54204.03 88888.00 2015-03-09 20:03:06.908 068 11335.59 262.59 54204.01 88888.00 2015-03-09 20:03:07.408 068 11335.63 262.62 54203.97 88888.00 2015-03-09 20:03:07.908 068 11335.64 262.60 54203.98 88888.00 2015-03-09 20:03:08.408 068 11335.59 262.53 54203.83 88888.00 2015-03-09 20:03:08.908 068 11335.57 262.40 54203.88 88888.00 2015-03-09 20:03:09.408 068 11335.61 262.40 54203.82 88888.00 2015-03-09 20:03:09.908 068 11335.66 262.38 54203.78 88888.00 2015-03-09 20:03:10.408 068 11335.67 262.36 54203.74 88888.00 2015-03-09 20:03:10.908 068 11335.67 262.39 54203.75 88888.00 2015-03-09 20:03:11.408 068 11335.66 262.34 54203.77 88888.00 2015-03-09 20:03:11.908 068 11335.67 262.36 54203.75 88888.00 2015-03-09 20:03:12.408 068 11335.64 262.30 54203.74 88888.00 2015-03-09 20:03:12.908 068 11335.73 262.28 54203.65 88888.00 2015-03-09 20:03:13.408 068 11335.75 262.26 54203.63 88888.00 2015-03-09 20:03:13.908 068 11335.77 262.31 54203.68 88888.00 2015-03-09 20:03:14.408 068 11335.73 262.35 54203.70 88888.00 2015-03-09 20:03:14.908 068 11335.72 262.34 54203.69 88888.00 2015-03-09 20:03:15.408 068 11335.75 262.36 54203.72 88888.00 2015-03-09 20:03:15.908 068 11335.80 262.40 54203.72 88888.00 2015-03-09 20:03:16.408 068 11335.84 262.39 54203.62 88888.00 2015-03-09 20:03:16.908 068 11335.88 262.38 54203.56 88888.00 2015-03-09 20:03:17.408 068 11335.88 262.44 54203.59 88888.00 2015-03-09 20:03:17.908 068 11335.84 262.45 54203.62 88888.00 2015-03-09 20:03:18.408 068 11335.91 262.48 54203.62 88888.00 2015-03-09 20:03:18.908 068 11335.95 262.52 54203.57 88888.00 2015-03-09 20:03:19.408 068 11336.00 262.53 54203.44 88888.00 2015-03-09 20:03:19.908 068 11336.05 262.53 54203.44 88888.00 2015-03-09 20:03:20.408 068 11336.01 262.57 54203.42 88888.00 2015-03-09 20:03:20.908 068 11335.98 262.62 54203.47 88888.00 2015-03-09 20:03:21.408 068 11336.03 262.66 54203.43 88888.00 2015-03-09 20:03:21.908 068 11336.08 262.64 54203.39 88888.00 2015-03-09 20:03:22.408 068 11336.10 262.61 54203.31 88888.00 2015-03-09 20:03:22.908 068 11336.08 262.62 54203.35 88888.00 2015-03-09 20:03:23.408 068 11336.08 262.69 54203.37 88888.00 2015-03-09 20:03:23.908 068 11336.21 262.69 54203.35 88888.00 2015-03-09 20:03:24.408 068 11336.25 262.69 54203.37 88888.00 2015-03-09 20:03:24.908 068 11336.22 262.69 54203.33 88888.00 2015-03-09 20:03:25.408 068 11336.27 262.68 54203.36 88888.00 2015-03-09 20:03:25.908 068 11336.31 262.69 54203.25 88888.00 2015-03-09 20:03:26.408 068 11336.37 262.73 54203.26 88888.00 2015-03-09 20:03:26.908 068 11336.43 262.75 54203.19 88888.00 2015-03-09 20:03:27.408 068 11336.51 262.76 54203.09 88888.00 2015-03-09 20:03:27.908 068 11336.47 262.76 54203.12 88888.00 2015-03-09 20:03:28.408 068 11336.50 262.69 54203.07 88888.00 2015-03-09 20:03:28.908 068 11336.55 262.67 54203.07 88888.00 2015-03-09 20:03:29.408 068 11336.59 262.65 54202.96 88888.00 2015-03-09 20:03:29.908 068 11336.62 262.66 54202.93 88888.00 2015-03-09 20:03:30.408 068 11336.72 262.66 54202.95 88888.00 2015-03-09 20:03:30.908 068 11336.77 262.72 54202.89 88888.00 2015-03-09 20:03:31.408 068 11336.81 262.70 54202.81 88888.00 2015-03-09 20:03:31.908 068 11336.85 262.68 54202.75 88888.00 2015-03-09 20:03:32.408 068 11336.83 262.61 54202.66 88888.00 2015-03-09 20:03:32.908 068 11336.82 262.65 54202.58 88888.00 2015-03-09 20:03:33.408 068 11336.78 262.61 54202.42 88888.00 2015-03-09 20:03:33.908 068 11336.79 262.64 54202.39 88888.00 2015-03-09 20:03:34.408 068 11336.81 262.65 54202.38 88888.00 2015-03-09 20:03:34.908 068 11336.77 262.66 54202.43 88888.00 2015-03-09 20:03:35.408 068 11336.66 262.74 54202.46 88888.00 2015-03-09 20:03:35.908 068 11336.57 262.85 54202.37 88888.00 2015-03-09 20:03:36.408 068 11336.53 262.97 54202.24 88888.00 2015-03-09 20:03:36.908 068 11336.48 263.08 54202.10 88888.00 2015-03-09 20:03:37.408 068 11336.53 263.17 54201.98 88888.00 2015-03-09 20:03:37.908 068 11336.57 263.21 54201.96 88888.00 2015-03-09 20:03:38.408 068 11336.63 263.29 54201.95 88888.00 2015-03-09 20:03:38.908 068 11336.66 263.38 54201.94 88888.00 2015-03-09 20:03:39.408 068 11336.71 263.40 54201.94 88888.00 2015-03-09 20:03:39.908 068 11336.83 263.40 54202.03 88888.00 2015-03-09 20:03:40.408 068 11336.99 263.32 54202.02 88888.00 2015-03-09 20:03:40.908 068 11337.21 263.34 54201.97 88888.00 2015-03-09 20:03:41.408 068 11337.16 263.34 54202.05 88888.00 2015-03-09 20:03:41.908 068 11337.13 263.31 54202.12 88888.00 2015-03-09 20:03:42.408 068 11337.19 263.31 54202.13 88888.00 2015-03-09 20:03:42.908 068 11337.24 263.29 54202.12 88888.00 2015-03-09 20:03:43.408 068 11337.23 263.20 54202.11 88888.00 2015-03-09 20:03:43.908 068 11337.31 263.14 54202.07 88888.00 2015-03-09 20:03:44.408 068 11337.37 263.15 54202.10 88888.00 2015-03-09 20:03:44.908 068 11337.42 263.06 54202.20 88888.00 2015-03-09 20:03:45.408 068 11337.50 262.93 54202.24 88888.00 2015-03-09 20:03:45.908 068 11337.50 262.85 54202.17 88888.00 2015-03-09 20:03:46.408 068 11337.49 262.78 54202.12 88888.00 2015-03-09 20:03:46.908 068 11337.50 262.72 54202.12 88888.00 2015-03-09 20:03:47.408 068 11337.55 262.77 54202.12 88888.00 2015-03-09 20:03:47.908 068 11337.49 262.76 54202.12 88888.00 2015-03-09 20:03:48.408 068 11337.50 262.77 54202.05 88888.00 2015-03-09 20:03:48.908 068 11337.56 262.83 54202.11 88888.00 2015-03-09 20:03:49.408 068 11337.57 262.81 54202.08 88888.00 2015-03-09 20:03:49.908 068 11337.57 262.74 54202.11 88888.00 2015-03-09 20:03:50.408 068 11337.61 262.66 54202.20 88888.00 2015-03-09 20:03:50.908 068 11337.56 262.67 54202.29 88888.00 2015-03-09 20:03:51.408 068 11337.56 262.70 54202.37 88888.00 2015-03-09 20:03:51.908 068 11337.55 262.67 54202.45 88888.00 2015-03-09 20:03:52.408 068 11337.56 262.62 54202.49 88888.00 2015-03-09 20:03:52.908 068 11337.60 262.68 54202.55 88888.00 2015-03-09 20:03:53.408 068 11337.65 262.72 54202.58 88888.00 2015-03-09 20:03:53.908 068 11337.65 262.70 54202.69 88888.00 2015-03-09 20:03:54.408 068 11337.66 262.78 54202.75 88888.00 2015-03-09 20:03:54.908 068 11337.66 262.79 54202.83 88888.00 2015-03-09 20:03:55.408 068 11337.66 262.73 54202.87 88888.00 2015-03-09 20:03:55.908 068 11337.63 262.77 54202.95 88888.00 2015-03-09 20:03:56.408 068 11337.63 262.85 54203.01 88888.00 2015-03-09 20:03:56.908 068 11337.60 262.87 54203.03 88888.00 2015-03-09 20:03:57.408 068 11337.61 262.90 54203.04 88888.00 2015-03-09 20:03:57.908 068 11337.68 262.97 54203.17 88888.00 2015-03-09 20:03:58.408 068 11337.81 262.98 54203.11 88888.00 2015-03-09 20:03:58.908 068 11337.74 263.01 54203.15 88888.00 2015-03-09 20:03:59.408 068 11337.77 262.99 54203.20 88888.00 2015-03-09 20:03:59.908 068 11337.84 262.98 54203.26 88888.00 2015-03-09 20:04:00.408 068 11337.86 263.02 54203.24 88888.00 2015-03-09 20:04:00.908 068 11337.84 263.08 54203.25 88888.00 2015-03-09 20:04:01.408 068 11337.87 263.02 54203.24 88888.00 2015-03-09 20:04:01.908 068 11337.92 263.03 54203.25 88888.00 2015-03-09 20:04:02.408 068 11337.96 263.07 54203.29 88888.00 2015-03-09 20:04:02.908 068 11338.05 263.08 54203.29 88888.00 2015-03-09 20:04:03.408 068 11338.10 263.07 54203.29 88888.00 2015-03-09 20:04:03.908 068 11338.07 263.12 54203.24 88888.00 2015-03-09 20:04:04.408 068 11338.07 263.15 54203.24 88888.00 2015-03-09 20:04:04.908 068 11338.12 263.15 54203.29 88888.00 2015-03-09 20:04:05.408 068 11338.12 263.16 54203.24 88888.00 2015-03-09 20:04:05.908 068 11338.12 263.20 54203.19 88888.00 2015-03-09 20:04:06.408 068 11338.17 263.20 54203.24 88888.00 2015-03-09 20:04:06.908 068 11338.21 263.19 54203.26 88888.00 2015-03-09 20:04:07.408 068 11338.21 263.19 54203.20 88888.00 2015-03-09 20:04:07.908 068 11338.21 263.16 54203.21 88888.00 2015-03-09 20:04:08.408 068 11338.21 263.14 54203.18 88888.00 2015-03-09 20:04:08.908 068 11338.23 263.14 54203.19 88888.00 2015-03-09 20:04:09.408 068 11338.25 263.17 54203.20 88888.00 2015-03-09 20:04:09.908 068 11338.24 263.20 54203.19 88888.00 2015-03-09 20:04:10.408 068 11338.20 263.24 54203.09 88888.00 2015-03-09 20:04:10.908 068 11338.21 263.27 54203.02 88888.00 2015-03-09 20:04:11.408 068 11338.24 263.32 54203.08 88888.00 2015-03-09 20:04:11.908 068 11338.24 263.34 54203.13 88888.00 2015-03-09 20:04:12.408 068 11338.26 263.41 54203.11 88888.00 2015-03-09 20:04:12.908 068 11338.30 263.44 54203.17 88888.00 2015-03-09 20:04:13.408 068 11338.30 263.44 54203.11 88888.00 2015-03-09 20:04:13.908 068 11338.36 263.48 54203.08 88888.00 2015-03-09 20:04:14.408 068 11338.36 263.50 54203.16 88888.00 2015-03-09 20:04:14.908 068 11338.39 263.53 54203.28 88888.00 2015-03-09 20:04:15.408 068 11338.46 263.55 54203.35 88888.00 2015-03-09 20:04:15.908 068 11338.55 263.53 54203.34 88888.00 2015-03-09 20:04:16.408 068 11338.52 263.57 54203.35 88888.00 2015-03-09 20:04:16.908 068 11338.51 263.54 54203.39 88888.00 2015-03-09 20:04:17.408 068 11338.52 263.52 54203.40 88888.00 2015-03-09 20:04:17.908 068 11338.51 263.53 54203.50 88888.00 2015-03-09 20:04:18.408 068 11338.55 263.51 54203.51 88888.00 2015-03-09 20:04:18.908 068 11338.60 263.57 54203.54 88888.00 2015-03-09 20:04:19.408 068 11338.65 263.63 54203.55 88888.00 2015-03-09 20:04:19.909 068 11338.56 263.71 54203.54 88888.00 2015-03-09 20:04:20.409 068 11338.49 263.78 54203.60 88888.00 2015-03-09 20:04:20.909 068 11338.59 263.84 54203.68 88888.00 2015-03-09 20:04:21.409 068 11338.61 263.82 54203.74 88888.00 2015-03-09 20:04:21.909 068 11338.61 263.82 54203.74 88888.00 2015-03-09 20:04:22.409 068 11338.59 263.84 54203.75 88888.00 2015-03-09 20:04:22.909 068 11338.55 263.87 54203.74 88888.00 2015-03-09 20:04:23.409 068 11338.59 263.93 54203.71 88888.00 2015-03-09 20:04:23.909 068 11338.60 264.01 54203.85 88888.00 2015-03-09 20:04:24.409 068 11338.56 264.00 54203.92 88888.00 2015-03-09 20:04:24.909 068 11338.57 264.04 54203.97 88888.00 2015-03-09 20:04:25.409 068 11338.52 264.09 54203.92 88888.00 2015-03-09 20:04:25.909 068 11338.44 264.07 54203.91 88888.00 2015-03-09 20:04:26.409 068 11338.39 264.07 54203.97 88888.00 2015-03-09 20:04:26.909 068 11338.46 264.09 54203.95 88888.00 2015-03-09 20:04:27.409 068 11338.44 264.12 54204.00 88888.00 2015-03-09 20:04:27.909 068 11338.41 264.17 54204.10 88888.00 2015-03-09 20:04:28.409 068 11338.44 264.17 54204.10 88888.00 2015-03-09 20:04:28.909 068 11338.39 264.14 54204.15 88888.00 2015-03-09 20:04:29.409 068 11338.38 264.17 54204.13 88888.00 2015-03-09 20:04:29.909 068 11338.41 264.20 54204.20 88888.00 2015-03-09 20:04:30.409 068 11338.41 264.22 54204.17 88888.00 2015-03-09 20:04:30.909 068 11338.38 264.24 54204.22 88888.00 2015-03-09 20:04:31.409 068 11338.42 264.27 54204.16 88888.00 2015-03-09 20:04:31.909 068 11338.40 264.29 54204.24 88888.00 2015-03-09 20:04:32.409 068 11338.39 264.26 54204.31 88888.00 2015-03-09 20:04:32.909 068 11338.38 264.21 54204.30 88888.00 2015-03-09 20:04:33.409 068 11338.40 264.27 54204.36 88888.00 2015-03-09 20:04:33.909 068 11338.44 264.29 54204.41 88888.00 2015-03-09 20:04:34.409 068 11338.41 264.29 54204.44 88888.00 2015-03-09 20:04:34.909 068 11338.42 264.34 54204.59 88888.00 2015-03-09 20:04:35.409 068 11338.35 264.34 54204.64 88888.00 2015-03-09 20:04:35.909 068 11338.34 264.34 54204.62 88888.00 2015-03-09 20:04:36.409 068 11338.35 264.35 54204.69 88888.00 2015-03-09 20:04:36.909 068 11338.36 264.41 54204.70 88888.00 2015-03-09 20:04:37.409 068 11338.35 264.39 54204.77 88888.00 2015-03-09 20:04:37.909 068 11338.42 264.36 54204.74 88888.00 2015-03-09 20:04:38.409 068 11338.40 264.31 54204.80 88888.00 2015-03-09 20:04:38.909 068 11338.44 264.33 54204.86 88888.00 2015-03-09 20:04:39.409 068 11338.47 264.29 54204.83 88888.00 2015-03-09 20:04:39.909 068 11338.54 264.27 54204.83 88888.00 2015-03-09 20:04:40.409 068 11338.50 264.33 54204.83 88888.00 2015-03-09 20:04:40.909 068 11338.50 264.36 54204.96 88888.00 2015-03-09 20:04:41.409 068 11338.46 264.43 54204.88 88888.00 2015-03-09 20:04:41.909 068 11338.49 264.43 54204.95 88888.00 2015-03-09 20:04:42.409 068 11338.49 264.46 54204.94 88888.00 2015-03-09 20:04:42.909 068 11338.47 264.46 54204.93 88888.00 2015-03-09 20:04:43.409 068 11338.56 264.44 54205.01 88888.00 2015-03-09 20:04:43.909 068 11338.61 264.44 54205.04 88888.00 2015-03-09 20:04:44.409 068 11338.64 264.44 54205.03 88888.00 2015-03-09 20:04:44.909 068 11338.55 264.49 54205.14 88888.00 2015-03-09 20:04:45.409 068 11338.57 264.47 54205.18 88888.00 2015-03-09 20:04:45.909 068 11338.62 264.54 54205.18 88888.00 2015-03-09 20:04:46.409 068 11338.67 264.55 54205.20 88888.00 2015-03-09 20:04:46.909 068 11338.64 264.56 54205.22 88888.00 2015-03-09 20:04:47.409 068 11338.62 264.60 54205.29 88888.00 2015-03-09 20:04:47.909 068 11338.61 264.58 54205.30 88888.00 2015-03-09 20:04:48.409 068 11338.61 264.64 54205.30 88888.00 2015-03-09 20:04:48.909 068 11338.60 264.69 54205.28 88888.00 2015-03-09 20:04:49.409 068 11338.60 264.72 54205.37 88888.00 2015-03-09 20:04:49.909 068 11338.62 264.73 54205.39 88888.00 2015-03-09 20:04:50.409 068 11338.65 264.77 54205.46 88888.00 2015-03-09 20:04:50.909 068 11338.66 264.81 54205.48 88888.00 2015-03-09 20:04:51.409 068 11338.64 264.77 54205.55 88888.00 2015-03-09 20:04:51.909 068 11338.61 264.77 54205.58 88888.00 2015-03-09 20:04:52.409 068 11338.60 264.77 54205.61 88888.00 2015-03-09 20:04:52.909 068 11338.59 264.79 54205.63 88888.00 2015-03-09 20:04:53.409 068 11338.52 264.86 54205.63 88888.00 2015-03-09 20:04:53.909 068 11338.51 264.83 54205.66 88888.00 2015-03-09 20:04:54.409 068 11338.55 264.87 54205.67 88888.00 2015-03-09 20:04:54.909 068 11338.57 264.89 54205.71 88888.00 2015-03-09 20:04:55.409 068 11338.52 264.93 54205.71 88888.00 2015-03-09 20:04:55.909 068 11338.47 265.01 54205.70 88888.00 2015-03-09 20:04:56.409 068 11338.46 264.97 54205.70 88888.00 2015-03-09 20:04:56.909 068 11338.41 265.02 54205.74 88888.00 2015-03-09 20:04:57.409 068 11338.38 265.04 54205.82 88888.00 2015-03-09 20:04:57.909 068 11338.40 265.10 54205.85 88888.00 2015-03-09 20:04:58.409 068 11338.36 265.10 54205.87 88888.00 2015-03-09 20:04:58.909 068 11338.39 265.12 54205.88 88888.00 2015-03-09 20:04:59.409 068 11338.44 265.14 54205.93 88888.00 2015-03-09 20:04:59.909 068 11338.40 265.20 54206.05 88888.00 2015-03-09 20:05:00.409 068 11338.44 265.25 54206.11 88888.00 2015-03-09 20:05:00.909 068 11338.36 265.25 54206.07 88888.00 2015-03-09 20:05:01.409 068 11338.28 265.25 54206.09 88888.00 2015-03-09 20:05:01.909 068 11338.25 265.26 54206.18 88888.00 2015-03-09 20:05:02.409 068 11338.29 265.25 54206.28 88888.00 2015-03-09 20:05:02.909 068 11338.24 265.32 54206.37 88888.00 2015-03-09 20:05:03.409 068 11338.19 265.36 54206.36 88888.00 2015-03-09 20:05:03.909 068 11338.15 265.40 54206.35 88888.00 2015-03-09 20:05:04.409 068 11338.10 265.47 54206.43 88888.00 2015-03-09 20:05:04.909 068 11338.07 265.45 54206.51 88888.00 2015-03-09 20:05:05.409 068 11338.08 265.52 54206.51 88888.00 2015-03-09 20:05:05.909 068 11338.09 265.55 54206.55 88888.00 2015-03-09 20:05:06.409 068 11338.03 265.55 54206.64 88888.00 2015-03-09 20:05:06.909 068 11337.98 265.57 54206.75 88888.00 2015-03-09 20:05:07.409 068 11337.93 265.57 54206.90 88888.00 2015-03-09 20:05:07.909 068 11337.83 265.59 54207.17 88888.00 2015-03-09 20:05:08.409 068 11337.82 265.60 54207.07 88888.00 2015-03-09 20:05:08.909 068 11337.83 265.64 54207.08 88888.00 2015-03-09 20:05:09.409 068 11337.81 265.72 54207.06 88888.00 2015-03-09 20:05:09.909 068 11337.71 265.79 54207.06 88888.00 2015-03-09 20:05:10.409 068 11337.73 265.73 54206.88 88888.00 2015-03-09 20:05:10.909 068 11337.73 265.64 54206.55 88888.00 2015-03-09 20:05:11.409 068 11337.65 265.70 54206.73 88888.00 2015-03-09 20:05:11.909 068 11337.57 265.70 54206.99 88888.00 2015-03-09 20:05:12.409 068 11337.57 265.72 54207.08 88888.00 2015-03-09 20:05:12.909 068 11337.52 265.72 54207.51 88888.00 2015-03-09 20:05:13.409 068 11337.55 265.79 54207.68 88888.00 2015-03-09 20:05:13.909 068 11337.57 265.83 54207.72 88888.00 2015-03-09 20:05:14.409 068 11337.51 265.83 54207.67 88888.00 2015-03-09 20:05:14.909 068 11337.49 265.79 54207.67 88888.00 2015-03-09 20:05:15.409 068 11337.53 265.77 54207.63 88888.00 2015-03-09 20:05:15.909 068 11337.50 265.77 54207.21 88888.00 2015-03-09 20:05:16.409 068 11337.46 265.80 54207.12 88888.00 2015-03-09 20:05:16.909 068 11337.39 265.87 54207.31 88888.00 2015-03-09 20:05:17.409 068 11337.32 265.83 54207.49 88888.00 2015-03-09 20:05:17.909 068 11337.31 265.82 54207.60 88888.00 2015-03-09 20:05:18.409 068 11337.26 265.83 54207.73 88888.00 2015-03-09 20:05:18.909 068 11337.26 265.83 54207.78 88888.00 2015-03-09 20:05:19.409 068 11337.21 265.79 54207.78 88888.00 2015-03-09 20:05:19.909 068 11337.19 265.79 54207.76 88888.00 2015-03-09 20:05:20.409 068 11337.14 265.81 54207.80 88888.00 2015-03-09 20:05:20.909 068 11337.15 265.77 54207.83 88888.00 2015-03-09 20:05:21.409 068 11337.13 265.74 54207.91 88888.00 2015-03-09 20:05:21.909 068 11337.08 265.74 54208.03 88888.00 2015-03-09 20:05:22.409 068 11337.26 265.74 54208.04 88888.00 2015-03-09 20:05:22.909 068 11337.14 265.73 54208.00 88888.00 2015-03-09 20:05:23.409 068 11337.04 265.70 54208.06 88888.00 2015-03-09 20:05:23.909 068 11337.00 265.74 54208.16 88888.00 2015-03-09 20:05:24.409 068 11337.02 265.76 54208.06 88888.00 2015-03-09 20:05:24.909 068 11337.00 265.74 54208.08 88888.00 2015-03-09 20:05:25.409 068 11337.00 265.68 54208.08 88888.00 2015-03-09 20:05:25.909 068 11336.97 265.72 54208.16 88888.00 2015-03-09 20:05:26.409 068 11336.99 265.69 54208.16 88888.00 2015-03-09 20:05:26.909 068 11336.95 265.64 54208.20 88888.00 2015-03-09 20:05:27.409 068 11336.88 265.64 54208.28 88888.00 2015-03-09 20:05:27.909 068 11336.92 265.63 54208.29 88888.00 2015-03-09 20:05:28.409 068 11336.92 265.66 54208.24 88888.00 2015-03-09 20:05:28.909 068 11336.92 265.68 54208.25 88888.00 2015-03-09 20:05:29.409 068 11336.87 265.66 54207.98 88888.00 2015-03-09 20:05:29.909 068 11336.89 265.65 54207.67 88888.00 2015-03-09 20:05:30.409 068 11336.88 265.64 54207.89 88888.00 2015-03-09 20:05:30.909 068 11336.84 265.64 54208.29 88888.00 2015-03-09 20:05:31.409 068 11336.87 265.62 54208.40 88888.00 2015-03-09 20:05:31.909 068 11336.83 265.57 54208.39 88888.00 2015-03-09 20:05:32.409 068 11336.77 265.62 54208.45 88888.00 2015-03-09 20:05:32.909 068 11336.81 265.65 54208.48 88888.00 2015-03-09 20:05:33.409 068 11336.79 265.65 54208.43 88888.00 2015-03-09 20:05:33.909 068 11336.78 265.60 54208.37 88888.00 2015-03-09 20:05:34.409 068 11336.68 265.59 54208.38 88888.00 2015-03-09 20:05:34.909 068 11336.64 265.61 54208.42 88888.00 2015-03-09 20:05:35.409 068 11336.59 265.68 54208.42 88888.00 2015-03-09 20:05:35.909 068 11336.59 265.64 54208.45 88888.00 2015-03-09 20:05:36.409 068 11336.56 265.64 54208.52 88888.00 2015-03-09 20:05:36.909 068 11336.52 265.65 54208.48 88888.00 2015-03-09 20:05:37.409 068 11336.47 265.68 54208.48 88888.00 2015-03-09 20:05:37.909 068 11336.37 265.69 54208.45 88888.00 2015-03-09 20:05:38.409 068 11336.42 265.73 54208.62 88888.00 2015-03-09 20:05:38.909 068 11336.42 265.71 54208.68 88888.00 2015-03-09 20:05:39.409 068 11336.35 265.72 54208.66 88888.00 2015-03-09 20:05:39.909 068 11336.29 265.76 54208.72 88888.00 2015-03-09 20:05:40.409 068 11336.17 265.77 54208.82 88888.00 2015-03-09 20:05:40.909 068 11336.15 265.72 54208.85 88888.00 2015-03-09 20:05:41.409 068 11336.10 265.77 54208.81 88888.00 2015-03-09 20:05:41.909 068 11336.03 265.80 54208.95 88888.00 2015-03-09 20:05:42.409 068 11336.01 265.82 54209.05 88888.00 2015-03-09 20:05:42.909 068 11335.94 265.83 54209.13 88888.00 2015-03-09 20:05:43.409 068 11335.93 265.86 54209.17 88888.00 2015-03-09 20:05:43.909 068 11335.93 265.81 54209.14 88888.00 2015-03-09 20:05:44.409 068 11335.99 265.81 54209.20 88888.00 2015-03-09 20:05:44.909 068 11335.93 265.82 54209.21 88888.00 2015-03-09 20:05:45.409 068 11335.83 265.82 54209.24 88888.00 2015-03-09 20:05:45.909 068 11335.75 265.83 54209.30 88888.00 2015-03-09 20:05:46.409 068 11335.74 265.74 54209.34 88888.00 2015-03-09 20:05:46.909 068 11335.75 265.71 54209.31 88888.00 2015-03-09 20:05:47.409 068 11335.73 265.72 54209.39 88888.00 2015-03-09 20:05:47.909 068 11335.66 265.66 54209.47 88888.00 2015-03-09 20:05:48.409 068 11335.64 265.64 54209.36 88888.00 2015-03-09 20:05:48.909 068 11335.68 265.63 54209.30 88888.00 2015-03-09 20:05:49.409 068 11335.67 265.65 54209.40 88888.00 2015-03-09 20:05:49.909 068 11335.59 265.70 54209.48 88888.00 2015-03-09 20:05:50.409 068 11335.62 265.61 54209.51 88888.00 2015-03-09 20:05:50.909 068 11335.63 265.60 54209.57 88888.00 2015-03-09 20:05:51.409 068 11335.61 265.59 54209.57 88888.00 2015-03-09 20:05:51.909 068 11335.58 265.59 54209.61 88888.00 2015-03-09 20:05:52.409 068 11335.58 265.48 54209.65 88888.00 2015-03-09 20:05:52.909 068 11335.57 265.47 54209.59 88888.00 2015-03-09 20:05:53.409 068 11335.54 265.45 54209.59 88888.00 2015-03-09 20:05:53.909 068 11335.54 265.43 54209.65 88888.00 2015-03-09 20:05:54.409 068 11335.48 265.48 54209.59 88888.00 2015-03-09 20:05:54.909 068 11335.48 265.47 54209.49 88888.00 2015-03-09 20:05:55.409 068 11335.49 265.48 54209.51 88888.00 2015-03-09 20:05:55.909 068 11335.47 265.40 54209.53 88888.00 2015-03-09 20:05:56.409 068 11335.35 265.43 54209.62 88888.00 2015-03-09 20:05:56.909 068 11335.26 265.38 54209.66 88888.00 2015-03-09 20:05:57.409 068 11335.28 265.29 54209.45 88888.00 2015-03-09 20:05:57.909 068 11335.27 265.20 54209.32 88888.00 2015-03-09 20:05:58.409 068 11335.25 265.19 54209.36 88888.00 2015-03-09 20:05:58.909 068 11335.19 265.22 54209.42 88888.00 2015-03-09 20:05:59.409 068 11335.30 265.26 54209.48 88888.00 2015-03-09 20:05:59.909 068 11335.28 265.26 54209.51 88888.00 2015-03-09 20:06:00.409 068 11335.28 265.26 54209.44 88888.00 2015-03-09 20:06:00.909 068 11335.28 265.20 54209.45 88888.00 2015-03-09 20:06:01.409 068 11335.26 265.19 54209.36 88888.00 2015-03-09 20:06:01.909 068 11335.21 265.12 54209.40 88888.00 2015-03-09 20:06:02.409 068 11335.22 265.12 54209.35 88888.00 2015-03-09 20:06:02.909 068 11335.16 265.06 54209.39 88888.00 2015-03-09 20:06:03.409 068 11335.19 265.02 54209.31 88888.00 2015-03-09 20:06:03.909 068 11335.23 264.98 54209.24 88888.00 2015-03-09 20:06:04.409 068 11335.22 264.92 54209.07 88888.00 2015-03-09 20:06:04.909 068 11335.22 264.89 54209.05 88888.00 2015-03-09 20:06:05.409 068 11335.25 264.92 54208.95 88888.00 2015-03-09 20:06:05.909 068 11335.22 264.88 54208.85 88888.00 2015-03-09 20:06:06.409 068 11335.19 264.86 54208.74 88888.00 2015-03-09 20:06:06.909 068 11335.19 264.90 54208.57 88888.00 2015-03-09 20:06:07.409 068 11335.16 264.94 54208.45 88888.00 2015-03-09 20:06:07.909 068 11335.15 264.98 54208.43 88888.00 2015-03-09 20:06:08.409 068 11335.06 265.01 54208.43 88888.00 2015-03-09 20:06:08.909 068 11335.02 265.03 54208.39 88888.00 2015-03-09 20:06:09.409 068 11334.95 265.11 54208.36 88888.00 2015-03-09 20:06:09.909 068 11334.84 265.10 54208.44 88888.00 2015-03-09 20:06:10.409 068 11334.72 265.04 54208.53 88888.00 2015-03-09 20:06:10.909 068 11334.68 265.03 54208.66 88888.00 2015-03-09 20:06:11.409 068 11334.62 265.05 54208.72 88888.00 2015-03-09 20:06:11.909 068 11334.62 264.94 54208.85 88888.00 2015-03-09 20:06:12.409 068 11334.58 264.92 54208.96 88888.00 2015-03-09 20:06:12.909 068 11334.53 264.93 54209.15 88888.00 2015-03-09 20:06:13.409 068 11334.46 264.84 54209.16 88888.00 2015-03-09 20:06:13.909 068 11334.41 264.78 54209.25 88888.00 2015-03-09 20:06:14.409 068 11334.43 264.75 54209.30 88888.00 2015-03-09 20:06:14.909 068 11334.42 264.68 54209.33 88888.00 2015-03-09 20:06:15.409 068 11334.37 264.70 54209.27 88888.00 2015-03-09 20:06:15.909 068 11334.36 264.70 54209.42 88888.00 2015-03-09 20:06:16.409 068 11334.29 264.63 54209.58 88888.00 2015-03-09 20:06:16.909 068 11334.27 264.59 54209.59 88888.00 2015-03-09 20:06:17.409 068 11334.21 264.51 54209.57 88888.00 2015-03-09 20:06:17.909 068 11334.20 264.51 54209.57 88888.00 2015-03-09 20:06:18.409 068 11334.10 264.41 54209.53 88888.00 2015-03-09 20:06:18.909 068 11334.10 264.42 54209.52 88888.00 2015-03-09 20:06:19.409 068 11334.06 264.37 54209.54 88888.00 2015-03-09 20:06:19.909 068 11334.04 264.42 54209.54 88888.00 2015-03-09 20:06:20.409 068 11334.01 264.36 54209.57 88888.00 2015-03-09 20:06:20.909 068 11334.00 264.25 54209.60 88888.00 2015-03-09 20:06:21.409 068 11334.00 264.22 54209.58 88888.00 2015-03-09 20:06:21.909 068 11333.91 264.26 54209.50 88888.00 2015-03-09 20:06:22.409 068 11333.95 264.17 54209.57 88888.00 2015-03-09 20:06:22.909 068 11333.92 264.13 54209.53 88888.00 2015-03-09 20:06:23.409 068 11333.91 264.13 54209.62 88888.00 2015-03-09 20:06:23.909 068 11333.90 264.14 54209.68 88888.00 2015-03-09 20:06:24.409 068 11333.87 264.13 54209.68 88888.00 2015-03-09 20:06:24.909 068 11333.85 264.08 54209.65 88888.00 2015-03-09 20:06:25.409 068 11333.79 264.02 54209.64 88888.00 2015-03-09 20:06:25.909 068 11333.78 263.96 54209.61 88888.00 2015-03-09 20:06:26.409 068 11333.75 263.96 54209.60 88888.00 2015-03-09 20:06:26.909 068 11333.75 263.92 54209.60 88888.00 2015-03-09 20:06:27.409 068 11333.71 263.88 54209.57 88888.00 2015-03-09 20:06:27.909 068 11333.69 263.87 54209.53 88888.00 2015-03-09 20:06:28.409 068 11333.71 263.85 54209.50 88888.00 2015-03-09 20:06:28.909 068 11333.71 263.85 54209.52 88888.00 2015-03-09 20:06:29.409 068 11333.65 263.90 54209.52 88888.00 2015-03-09 20:06:29.909 068 11333.55 263.87 54209.50 88888.00 2015-03-09 20:06:30.409 068 11333.54 263.85 54209.39 88888.00 2015-03-09 20:06:30.909 068 11333.55 263.88 54209.42 88888.00 2015-03-09 20:06:31.409 068 11333.49 263.95 54209.45 88888.00 2015-03-09 20:06:31.909 068 11333.52 263.92 54209.45 88888.00 2015-03-09 20:06:32.409 068 11333.53 263.84 54209.42 88888.00 2015-03-09 20:06:32.909 068 11333.50 263.79 54209.50 88888.00 2015-03-09 20:06:33.409 068 11333.47 263.77 54209.47 88888.00 2015-03-09 20:06:33.909 068 11333.45 263.78 54209.38 88888.00 2015-03-09 20:06:34.409 068 11333.48 263.74 54209.30 88888.00 2015-03-09 20:06:34.909 068 11333.44 263.70 54209.33 88888.00 2015-03-09 20:06:35.409 068 11333.52 263.75 54209.09 88888.00 2015-03-09 20:06:35.909 068 11333.57 263.70 54208.80 88888.00 2015-03-09 20:06:36.409 068 11333.57 263.69 54208.90 88888.00 2015-03-09 20:06:36.909 068 11333.57 263.58 54209.36 88888.00 2015-03-09 20:06:37.409 068 11333.53 263.54 54209.48 88888.00 2015-03-09 20:06:37.909 068 11333.57 263.59 54209.40 88888.00 2015-03-09 20:06:38.409 068 11333.58 263.58 54209.26 88888.00 2015-03-09 20:06:38.909 068 11333.63 263.61 54209.21 88888.00 2015-03-09 20:06:39.409 068 11333.64 263.57 54209.15 88888.00 2015-03-09 20:06:39.909 068 11333.70 263.53 54209.13 88888.00 2015-03-09 20:06:40.409 068 11333.69 263.49 54209.09 88888.00 2015-03-09 20:06:40.909 068 11333.68 263.57 54209.05 88888.00 2015-03-09 20:06:41.409 068 11333.64 263.57 54208.91 88888.00 2015-03-09 20:06:41.909 068 11333.73 263.51 54208.80 88888.00 2015-03-09 20:06:42.409 068 11333.78 263.49 54208.40 88888.00 2015-03-09 20:06:42.909 068 11333.75 263.46 54208.30 88888.00 2015-03-09 20:06:43.409 068 11333.78 263.44 54208.70 88888.00 2015-03-09 20:06:43.909 068 11333.78 263.46 54208.85 88888.00 2015-03-09 20:06:44.409 068 11333.73 263.43 54208.83 88888.00 2015-03-09 20:06:44.910 068 11333.68 263.41 54208.86 88888.00 2015-03-09 20:06:45.410 068 11333.70 263.42 54208.81 88888.00 2015-03-09 20:06:45.910 068 11333.69 263.46 54208.72 88888.00 2015-03-09 20:06:46.410 068 11333.69 263.44 54208.72 88888.00 2015-03-09 20:06:46.910 068 11333.69 263.40 54208.66 88888.00 2015-03-09 20:06:47.410 068 11333.69 263.44 54208.60 88888.00 2015-03-09 20:06:47.910 068 11333.65 263.38 54208.54 88888.00 2015-03-09 20:06:48.410 068 11333.69 263.37 54208.59 88888.00 2015-03-09 20:06:48.910 068 11333.73 263.35 54208.55 88888.00 2015-03-09 20:06:49.410 068 11333.68 263.27 54208.48 88888.00 2015-03-09 20:06:49.910 068 11333.63 263.34 54208.43 88888.00 2015-03-09 20:06:50.410 068 11333.64 263.37 54208.47 88888.00 2015-03-09 20:06:50.910 068 11333.63 263.32 54208.53 88888.00 2015-03-09 20:06:51.410 068 11333.66 263.28 54208.43 88888.00 2015-03-09 20:06:51.910 068 11333.66 263.25 54208.46 88888.00 2015-03-09 20:06:52.410 068 11333.58 263.25 54208.36 88888.00 2015-03-09 20:06:52.910 068 11333.55 263.24 54208.31 88888.00 2015-03-09 20:06:53.410 068 11333.55 263.17 54208.31 88888.00 2015-03-09 20:06:53.910 068 11333.55 263.08 54208.33 88888.00 2015-03-09 20:06:54.410 068 11333.57 262.99 54208.29 88888.00 2015-03-09 20:06:54.910 068 11333.60 262.98 54208.24 88888.00 2015-03-09 20:06:55.410 068 11333.58 262.98 54208.26 88888.00 2015-03-09 20:06:55.910 068 11333.55 262.91 54208.19 88888.00 2015-03-09 20:06:56.410 068 11333.48 262.93 54208.26 88888.00 2015-03-09 20:06:56.910 068 11333.45 262.89 54208.29 88888.00 2015-03-09 20:06:57.410 068 11333.40 262.85 54208.24 88888.00 2015-03-09 20:06:57.910 068 11333.39 262.83 54208.21 88888.00 2015-03-09 20:06:58.410 068 11333.43 262.76 54208.18 88888.00 2015-03-09 20:06:58.910 068 11333.45 262.74 54208.21 88888.00 2015-03-09 20:06:59.410 068 11333.47 262.69 54208.15 88888.00 2015-03-09 20:06:59.910 068 11333.40 262.77 54207.99 88888.00 2015-03-09 20:07:00.410 068 11333.42 262.83 54208.00 88888.00 2015-03-09 20:07:00.910 068 11333.42 262.75 54207.96 88888.00 2015-03-09 20:07:01.410 068 11333.43 262.66 54208.01 88888.00 2015-03-09 20:07:01.910 068 11333.45 262.67 54207.99 88888.00 2015-03-09 20:07:02.410 068 11333.47 262.64 54207.96 88888.00 2015-03-09 20:07:02.910 068 11333.52 262.57 54207.96 88888.00 2015-03-09 20:07:03.410 068 11333.57 262.51 54207.91 88888.00 2015-03-09 20:07:03.910 068 11333.60 262.55 54207.81 88888.00 2015-03-09 20:07:04.410 068 11333.58 262.57 54207.71 88888.00 2015-03-09 20:07:04.910 068 11333.60 262.50 54207.63 88888.00 2015-03-09 20:07:05.410 068 11333.70 262.45 54207.63 88888.00 2015-03-09 20:07:05.910 068 11333.71 262.43 54207.51 88888.00 2015-03-09 20:07:06.410 068 11333.76 262.42 54207.46 88888.00 2015-03-09 20:07:06.910 068 11333.76 262.36 54207.43 88888.00 2015-03-09 20:07:07.410 068 11333.78 262.33 54207.37 88888.00 2015-03-09 20:07:07.910 068 11333.79 262.28 54207.33 88888.00 2015-03-09 20:07:08.410 068 11333.78 262.27 54207.24 88888.00 2015-03-09 20:07:08.910 068 11333.79 262.24 54207.20 88888.00 2015-03-09 20:07:09.410 068 11333.82 262.26 54207.10 88888.00 2015-03-09 20:07:09.910 068 11333.84 262.28 54207.07 88888.00 2015-03-09 20:07:10.410 068 11333.80 262.23 54207.05 88888.00 2015-03-09 20:07:10.910 068 11333.75 262.17 54206.94 88888.00 2015-03-09 20:07:11.410 068 11333.71 262.13 54206.84 88888.00 2015-03-09 20:07:11.910 068 11333.64 262.06 54206.78 88888.00 2015-03-09 20:07:12.410 068 11333.58 262.06 54206.76 88888.00 2015-03-09 20:07:12.910 068 11333.49 261.98 54206.71 88888.00 2015-03-09 20:07:13.410 068 11333.37 261.85 54206.63 88888.00 2015-03-09 20:07:13.910 068 11333.21 261.74 54206.61 88888.00 2015-03-09 20:07:14.410 068 11333.22 261.68 54206.46 88888.00 2015-03-09 20:07:14.910 068 11333.29 261.62 54206.37 88888.00 2015-03-09 20:07:15.410 068 11333.23 261.63 54206.35 88888.00 2015-03-09 20:07:15.910 068 11333.24 261.67 54206.33 88888.00 2015-03-09 20:07:16.410 068 11333.16 261.71 54206.22 88888.00 2015-03-09 20:07:16.910 068 11333.16 261.83 54206.13 88888.00 2015-03-09 20:07:17.410 068 11333.21 261.91 54206.11 88888.00 2015-03-09 20:07:17.910 068 11333.23 262.02 54206.06 88888.00 2015-03-09 20:07:18.410 068 11333.31 262.14 54206.00 88888.00 2015-03-09 20:07:18.910 068 11333.45 262.21 54205.97 88888.00 2015-03-09 20:07:19.410 068 11333.59 262.22 54205.89 88888.00 2015-03-09 20:07:19.910 068 11333.75 262.19 54205.92 88888.00 2015-03-09 20:07:20.410 068 11333.86 262.11 54205.91 88888.00 2015-03-09 20:07:20.910 068 11333.92 262.09 54205.97 88888.00 2015-03-09 20:07:21.410 068 11334.01 262.02 54206.00 88888.00 2015-03-09 20:07:21.910 068 11334.01 261.94 54206.11 88888.00 2015-03-09 20:07:22.410 068 11334.13 261.90 54206.10 88888.00 2015-03-09 20:07:22.910 068 11334.11 261.86 54206.03 88888.00 2015-03-09 20:07:23.410 068 11334.05 261.76 54206.00 88888.00 2015-03-09 20:07:23.910 068 11334.01 261.75 54206.06 88888.00 2015-03-09 20:07:24.410 068 11333.99 261.81 54206.03 88888.00 2015-03-09 20:07:24.910 068 11333.94 261.82 54206.00 88888.00 2015-03-09 20:07:25.410 068 11333.92 261.77 54205.99 88888.00 2015-03-09 20:07:25.910 068 11333.94 261.80 54205.88 88888.00 2015-03-09 20:07:26.410 068 11333.91 261.82 54205.91 88888.00 2015-03-09 20:07:26.910 068 11333.89 261.79 54205.91 88888.00 2015-03-09 20:07:27.410 068 11333.85 261.77 54205.97 88888.00 2015-03-09 20:07:27.910 068 11333.82 261.79 54205.92 88888.00 2015-03-09 20:07:28.410 068 11333.82 261.82 54205.93 88888.00 2015-03-09 20:07:28.910 068 11333.82 261.84 54205.92 88888.00 2015-03-09 20:07:29.410 068 11333.85 261.81 54205.83 88888.00 2015-03-09 20:07:29.910 068 11333.84 261.81 54205.79 88888.00 2015-03-09 20:07:30.410 068 11333.81 261.84 54205.79 88888.00 2015-03-09 20:07:30.910 068 11333.81 261.83 54205.87 88888.00 2015-03-09 20:07:31.410 068 11333.79 261.89 54205.94 88888.00 2015-03-09 20:07:31.910 068 11333.82 261.86 54205.91 88888.00 2015-03-09 20:07:32.410 068 11333.84 261.88 54205.83 88888.00 2015-03-09 20:07:32.910 068 11333.81 261.92 54205.87 88888.00 2015-03-09 20:07:33.410 068 11333.78 261.93 54205.80 88888.00 2015-03-09 20:07:33.910 068 11333.76 261.92 54205.80 88888.00 2015-03-09 20:07:34.410 068 11333.71 261.96 54205.80 88888.00 2015-03-09 20:07:34.910 068 11333.69 261.98 54205.81 88888.00 2015-03-09 20:07:35.410 068 11333.71 261.94 54205.87 88888.00 2015-03-09 20:07:35.910 068 11333.69 261.90 54205.83 88888.00 2015-03-09 20:07:36.410 068 11333.70 261.94 54205.85 88888.00 2015-03-09 20:07:36.910 068 11333.70 262.05 54205.80 88888.00 2015-03-09 20:07:37.410 068 11333.68 262.03 54205.79 88888.00 2015-03-09 20:07:37.910 068 11333.70 262.06 54205.80 88888.00 2015-03-09 20:07:38.410 068 11333.68 262.07 54205.80 88888.00 2015-03-09 20:07:38.910 068 11333.73 262.06 54205.78 88888.00 2015-03-09 20:07:39.410 068 11333.73 262.08 54205.87 88888.00 2015-03-09 20:07:39.910 068 11333.69 262.08 54205.89 88888.00 2015-03-09 20:07:40.410 068 11333.70 262.10 54205.85 88888.00 2015-03-09 20:07:40.910 068 11333.65 262.15 54205.85 88888.00 2015-03-09 20:07:41.410 068 11333.69 262.10 54205.74 88888.00 2015-03-09 20:07:41.910 068 11333.71 262.16 54205.73 88888.00 2015-03-09 20:07:42.410 068 11333.78 262.27 54205.79 88888.00 2015-03-09 20:07:42.910 068 11333.78 262.32 54205.72 88888.00 2015-03-09 20:07:43.410 068 11333.70 262.34 54205.67 88888.00 2015-03-09 20:07:43.910 068 11333.68 262.38 54205.58 88888.00 2015-03-09 20:07:44.410 068 11333.68 262.39 54205.55 88888.00 2015-03-09 20:07:44.910 068 11333.64 262.47 54205.49 88888.00 2015-03-09 20:07:45.410 068 11333.65 262.48 54205.48 88888.00 2015-03-09 20:07:45.910 068 11333.71 262.48 54205.41 88888.00 2015-03-09 20:07:46.410 068 11333.71 262.57 54205.37 88888.00 2015-03-09 20:07:46.910 068 11333.74 262.70 54205.33 88888.00 2015-03-09 20:07:47.410 068 11333.79 262.77 54205.33 88888.00 2015-03-09 20:07:47.910 068 11333.82 262.81 54205.23 88888.00 2015-03-09 20:07:48.410 068 11333.90 262.89 54205.14 88888.00 2015-03-09 20:07:48.910 068 11333.97 262.87 54205.06 88888.00 2015-03-09 20:07:49.410 068 11334.05 262.98 54205.03 88888.00 2015-03-09 20:07:49.910 068 11334.11 263.07 54205.01 88888.00 2015-03-09 20:07:50.410 068 11334.17 263.07 54205.03 88888.00 2015-03-09 20:07:50.910 068 11334.18 263.10 54204.99 88888.00 2015-03-09 20:07:51.410 068 11334.28 263.10 54204.95 88888.00 2015-03-09 20:07:51.910 068 11334.36 263.06 54204.85 88888.00 2015-03-09 20:07:52.410 068 11334.39 263.03 54204.82 88888.00 2015-03-09 20:07:52.910 068 11334.38 263.08 54204.82 88888.00 2015-03-09 20:07:53.410 068 11334.41 263.11 54204.85 88888.00 2015-03-09 20:07:53.910 068 11334.54 263.10 54204.79 88888.00 2015-03-09 20:07:54.410 068 11334.62 263.11 54204.68 88888.00 2015-03-09 20:07:54.910 068 11334.67 263.07 54204.71 88888.00 2015-03-09 20:07:55.410 068 11334.78 263.10 54204.70 88888.00 2015-03-09 20:07:55.910 068 11334.88 263.09 54204.70 88888.00 2015-03-09 20:07:56.410 068 11334.93 263.08 54204.65 88888.00 2015-03-09 20:07:56.910 068 11334.99 263.04 54204.60 88888.00 2015-03-09 20:07:57.410 068 11335.11 262.92 54204.65 88888.00 2015-03-09 20:07:57.910 068 11335.27 262.81 54204.65 88888.00 2015-03-09 20:07:58.410 068 11335.28 262.64 54204.64 88888.00 2015-03-09 20:07:58.910 068 11335.31 262.57 54204.57 88888.00 2015-03-09 20:07:59.410 068 11335.31 262.48 54204.62 88888.00 2015-03-09 20:07:59.910 068 11335.36 262.32 54204.73 88888.00 2015-03-09 20:08:00.410 068 11335.35 262.21 54204.75 88888.00 2015-03-09 20:08:00.910 068 11335.32 262.03 54204.73 88888.00 2015-03-09 20:08:01.410 068 11335.32 261.98 54204.67 88888.00 2015-03-09 20:08:01.910 068 11335.37 261.92 54204.68 88888.00 2015-03-09 20:08:02.410 068 11335.35 261.75 54204.61 88888.00 2015-03-09 20:08:02.910 068 11335.38 261.65 54204.60 88888.00 2015-03-09 20:08:03.410 068 11335.36 261.67 54204.62 88888.00 2015-03-09 20:08:03.910 068 11335.32 261.67 54204.53 88888.00 2015-03-09 20:08:04.410 068 11335.42 261.63 54204.47 88888.00 2015-03-09 20:08:04.910 068 11335.40 261.65 54204.39 88888.00 2015-03-09 20:08:05.410 068 11335.43 261.77 54204.42 88888.00 2015-03-09 20:08:05.910 068 11335.42 261.91 54204.38 88888.00 2015-03-09 20:08:06.410 068 11335.37 261.91 54204.41 88888.00 2015-03-09 20:08:06.910 068 11335.30 261.91 54204.36 88888.00 2015-03-09 20:08:07.410 068 11335.21 261.99 54204.35 88888.00 2015-03-09 20:08:07.910 068 11335.09 261.97 54204.42 88888.00 2015-03-09 20:08:08.410 068 11334.99 261.97 54204.42 88888.00 2015-03-09 20:08:08.910 068 11334.97 262.00 54204.43 88888.00 2015-03-09 20:08:09.410 068 11334.86 261.96 54204.49 88888.00 2015-03-09 20:08:09.910 068 11334.86 261.96 54204.49 88888.00 2015-03-09 20:08:10.410 068 11334.85 261.96 54204.56 88888.00 2015-03-09 20:08:10.910 068 11334.86 261.86 54204.68 88888.00 2015-03-09 20:08:11.410 068 11334.88 261.81 54204.70 88888.00 2015-03-09 20:08:11.910 068 11334.88 261.73 54204.67 88888.00 2015-03-09 20:08:12.410 068 11334.97 261.74 54204.74 88888.00 2015-03-09 20:08:12.910 068 11334.97 261.81 54204.79 88888.00 2015-03-09 20:08:13.410 068 11334.97 261.83 54204.86 88888.00 2015-03-09 20:08:13.910 068 11334.96 261.83 54204.82 88888.00 2015-03-09 20:08:14.410 068 11335.01 261.82 54204.92 88888.00 2015-03-09 20:08:14.910 068 11335.02 261.81 54204.87 88888.00 2015-03-09 20:08:15.410 068 11335.04 261.79 54204.88 88888.00 2015-03-09 20:08:15.910 068 11334.99 261.77 54205.02 88888.00 2015-03-09 20:08:16.410 068 11334.99 261.76 54204.96 88888.00 2015-03-09 20:08:16.910 068 11335.01 261.79 54205.02 88888.00 2015-03-09 20:08:17.410 068 11335.07 261.77 54205.20 88888.00 2015-03-09 20:08:17.910 068 11335.12 261.76 54205.13 88888.00 2015-03-09 20:08:18.410 068 11335.11 261.76 54205.10 88888.00 2015-03-09 20:08:18.910 068 11335.16 261.79 54205.05 88888.00 2015-03-09 20:08:19.410 068 11335.17 261.77 54205.13 88888.00 2015-03-09 20:08:19.910 068 11335.20 261.71 54205.10 88888.00 2015-03-09 20:08:20.410 068 11335.22 261.68 54205.10 88888.00 2015-03-09 20:08:20.910 068 11335.25 261.66 54205.19 88888.00 2015-03-09 20:08:21.410 068 11335.22 261.69 54205.23 88888.00 2015-03-09 20:08:21.910 068 11335.22 261.71 54205.17 88888.00 2015-03-09 20:08:22.410 068 11335.19 261.76 54205.10 88888.00 2015-03-09 20:08:22.910 068 11335.28 261.75 54205.06 88888.00 2015-03-09 20:08:23.410 068 11335.31 261.75 54205.08 88888.00 2015-03-09 20:08:23.910 068 11335.32 261.75 54205.04 88888.00 2015-03-09 20:08:24.410 068 11335.40 261.77 54205.08 88888.00 2015-03-09 20:08:24.910 068 11335.40 261.85 54205.04 88888.00 2015-03-09 20:08:25.410 068 11335.41 261.77 54204.99 88888.00 2015-03-09 20:08:25.910 068 11335.44 261.72 54205.01 88888.00 2015-03-09 20:08:26.410 068 11335.46 261.72 54205.00 88888.00 2015-03-09 20:08:26.910 068 11335.53 261.77 54204.96 88888.00 2015-03-09 20:08:27.410 068 11335.58 261.77 54204.99 88888.00 2015-03-09 20:08:27.910 068 11335.53 261.79 54204.97 88888.00 2015-03-09 20:08:28.410 068 11335.58 261.77 54205.04 88888.00 2015-03-09 20:08:28.910 068 11335.64 261.77 54205.00 88888.00 2015-03-09 20:08:29.410 068 11335.66 261.83 54204.95 88888.00 2015-03-09 20:08:29.910 068 11335.66 261.85 54204.92 88888.00 2015-03-09 20:08:30.410 068 11335.73 261.83 54204.85 88888.00 2015-03-09 20:08:30.910 068 11335.69 261.91 54204.83 88888.00 2015-03-09 20:08:31.410 068 11335.70 261.88 54204.86 88888.00 2015-03-09 20:08:31.910 068 11335.70 261.84 54204.86 88888.00 2015-03-09 20:08:32.410 068 11335.79 261.84 54204.86 88888.00 2015-03-09 20:08:32.910 068 11335.79 261.84 54204.80 88888.00 2015-03-09 20:08:33.410 068 11335.77 261.80 54204.80 88888.00 2015-03-09 20:08:33.910 068 11335.75 261.83 54204.78 88888.00 2015-03-09 20:08:34.410 068 11335.74 261.88 54204.80 88888.00 2015-03-09 20:08:34.910 068 11335.83 261.92 54204.76 88888.00 2015-03-09 20:08:35.410 068 11335.91 261.88 54204.73 88888.00 2015-03-09 20:08:35.910 068 11335.91 261.96 54204.70 88888.00 2015-03-09 20:08:36.410 068 11335.94 261.92 54204.70 88888.00 2015-03-09 20:08:36.910 068 11336.03 261.93 54204.66 88888.00 2015-03-09 20:08:37.410 068 11336.10 261.90 54204.69 88888.00 2015-03-09 20:08:37.910 068 11336.08 261.85 54204.68 88888.00 2015-03-09 20:08:38.410 068 11336.14 261.91 54204.66 88888.00 2015-03-09 20:08:38.910 068 11336.22 261.94 54204.59 88888.00 2015-03-09 20:08:39.410 068 11336.21 261.92 54204.53 88888.00 2015-03-09 20:08:39.910 068 11336.25 261.96 54204.41 88888.00 2015-03-09 20:08:40.410 068 11336.30 261.92 54204.27 88888.00 2015-03-09 20:08:40.910 068 11336.46 261.83 54204.21 88888.00 2015-03-09 20:08:41.410 068 11336.57 261.80 54204.24 88888.00 2015-03-09 20:08:41.910 068 11336.61 261.80 54204.09 88888.00 2015-03-09 20:08:42.410 068 11336.61 261.79 54204.01 88888.00 2015-03-09 20:08:42.910 068 11336.62 261.82 54203.89 88888.00 2015-03-09 20:08:43.410 068 11336.67 261.75 54203.78 88888.00 2015-03-09 20:08:43.910 068 11336.57 261.68 54203.78 88888.00 2015-03-09 20:08:44.410 068 11336.51 261.67 54203.71 88888.00 2015-03-09 20:08:44.910 068 11336.45 261.63 54203.64 88888.00 2015-03-09 20:08:45.410 068 11336.52 261.63 54203.65 88888.00 2015-03-09 20:08:45.910 068 11336.56 261.64 54203.65 88888.00 2015-03-09 20:08:46.410 068 11336.58 261.71 54203.66 88888.00 2015-03-09 20:08:46.910 068 11336.57 261.72 54203.66 88888.00 2015-03-09 20:08:47.410 068 11336.57 261.73 54203.78 88888.00 2015-03-09 20:08:47.910 068 11336.57 261.80 54203.86 88888.00 2015-03-09 20:08:48.410 068 11336.61 261.90 54203.90 88888.00 2015-03-09 20:08:48.910 068 11336.72 261.94 54203.98 88888.00 2015-03-09 20:08:49.410 068 11336.77 261.91 54204.00 88888.00 2015-03-09 20:08:49.910 068 11336.87 261.84 54204.01 88888.00 2015-03-09 20:08:50.410 068 11336.89 261.88 54204.07 88888.00 2015-03-09 20:08:50.910 068 11336.94 261.96 54204.20 88888.00 2015-03-09 20:08:51.410 068 11337.00 262.00 54204.23 88888.00 2015-03-09 20:08:51.910 068 11337.02 261.98 54204.27 88888.00 2015-03-09 20:08:52.410 068 11336.99 261.91 54204.27 88888.00 2015-03-09 20:08:52.910 068 11337.04 261.93 54204.25 88888.00 2015-03-09 20:08:53.410 068 11337.02 261.93 54204.12 88888.00 2015-03-09 20:08:53.910 068 11336.97 261.94 54204.12 88888.00 2015-03-09 20:08:54.410 068 11337.02 261.97 54204.18 88888.00 2015-03-09 20:08:54.910 068 11337.04 261.93 54204.07 88888.00 2015-03-09 20:08:55.410 068 11337.04 261.89 54203.97 88888.00 2015-03-09 20:08:55.910 068 11337.09 261.85 54203.98 88888.00 2015-03-09 20:08:56.410 068 11337.15 261.86 54204.00 88888.00 2015-03-09 20:08:56.910 068 11337.14 261.89 54204.06 88888.00 2015-03-09 20:08:57.410 068 11337.06 261.91 54204.06 88888.00 2015-03-09 20:08:57.910 068 11337.04 261.92 54203.97 88888.00 2015-03-09 20:08:58.410 068 11336.99 261.88 54203.95 88888.00 2015-03-09 20:08:58.910 068 11337.00 261.74 54203.90 88888.00 2015-03-09 20:08:59.410 068 11336.94 261.69 54203.71 88888.00 2015-03-09 20:08:59.910 068 11336.88 261.60 54203.66 88888.00 2015-03-09 20:09:00.410 068 11336.93 261.48 54203.52 88888.00 2015-03-09 20:09:00.910 068 11336.97 261.40 54203.46 88888.00 2015-03-09 20:09:01.410 068 11336.97 261.23 54203.43 88888.00 2015-03-09 20:09:01.910 068 11337.02 260.90 54203.42 88888.00 2015-03-09 20:09:02.410 068 11337.10 260.72 54203.29 88888.00 2015-03-09 20:09:02.910 068 11337.19 260.48 54203.12 88888.00 2015-03-09 20:09:03.410 068 11337.40 260.25 54202.91 88888.00 2015-03-09 20:09:03.910 068 11337.72 260.16 54202.75 88888.00 2015-03-09 20:09:04.410 068 11338.10 260.39 54202.64 88888.00 2015-03-09 20:09:04.911 068 11338.35 260.80 54202.52 88888.00 2015-03-09 20:09:05.411 068 11338.54 261.21 54202.43 88888.00 2015-03-09 20:09:05.911 068 11338.52 261.58 54202.48 88888.00 2015-03-09 20:09:06.411 068 11338.49 261.88 54202.43 88888.00 2015-03-09 20:09:06.911 068 11338.61 262.19 54202.54 88888.00 2015-03-09 20:09:07.411 068 11338.92 262.84 54202.74 88888.00 2015-03-09 20:09:07.911 068 11339.06 263.49 54203.02 88888.00 2015-03-09 20:09:08.411 068 11338.94 264.02 54203.27 88888.00 2015-03-09 20:09:08.911 068 11338.62 264.34 54203.33 88888.00 2015-03-09 20:09:09.411 068 11338.38 264.53 54203.36 88888.00 2015-03-09 20:09:09.911 068 11338.31 264.63 54203.48 88888.00 2015-03-09 20:09:10.411 068 11338.20 264.73 54203.66 88888.00 2015-03-09 20:09:10.911 068 11338.04 264.76 54203.87 88888.00 2015-03-09 20:09:11.411 068 11338.00 264.67 54204.05 88888.00 2015-03-09 20:09:11.911 068 11338.03 264.63 54204.22 88888.00 2015-03-09 20:09:12.411 068 11338.05 264.63 54204.26 88888.00 2015-03-09 20:09:12.911 068 11338.09 264.56 54204.25 88888.00 2015-03-09 20:09:13.411 068 11338.17 264.50 54204.30 88888.00 2015-03-09 20:09:13.911 068 11338.21 264.45 54204.43 88888.00 2015-03-09 20:09:14.411 068 11338.25 264.46 54204.48 88888.00 2015-03-09 20:09:14.911 068 11338.30 264.43 54204.49 88888.00 2015-03-09 20:09:15.411 068 11338.28 264.35 54204.48 88888.00 2015-03-09 20:09:15.911 068 11338.35 264.30 54204.50 88888.00 2015-03-09 20:09:16.411 068 11338.33 264.28 54204.51 88888.00 2015-03-09 20:09:16.911 068 11338.35 264.22 54204.44 88888.00 2015-03-09 20:09:17.411 068 11338.38 264.20 54204.47 88888.00 2015-03-09 20:09:17.911 068 11338.44 264.18 54204.51 88888.00 2015-03-09 20:09:18.411 068 11338.44 264.14 54204.52 88888.00 2015-03-09 20:09:18.911 068 11338.40 264.12 54204.58 88888.00 2015-03-09 20:09:19.411 068 11338.46 264.10 54204.56 88888.00 2015-03-09 20:09:19.911 068 11338.49 264.04 54204.43 88888.00 2015-03-09 20:09:20.411 068 11338.50 264.13 54204.40 88888.00 2015-03-09 20:09:20.911 068 11338.49 264.18 54204.47 88888.00 2015-03-09 20:09:21.411 068 11338.59 264.19 54204.48 88888.00 2015-03-09 20:09:21.911 068 11338.60 264.20 54204.51 88888.00 2015-03-09 20:09:22.411 068 11338.66 264.21 54204.57 88888.00 2015-03-09 20:09:22.911 068 11338.70 264.26 54204.52 88888.00 2015-03-09 20:09:23.411 068 11338.70 264.24 54204.57 88888.00 2015-03-09 20:09:23.911 068 11338.66 264.18 54204.52 88888.00 2015-03-09 20:09:24.411 068 11338.67 264.28 54204.44 88888.00 2015-03-09 20:09:24.911 068 11338.71 264.36 54204.52 88888.00 2015-03-09 20:09:25.411 068 11338.77 264.36 54204.48 88888.00 2015-03-09 20:09:25.911 068 11338.75 264.33 54204.47 88888.00 2015-03-09 20:09:26.411 068 11338.80 264.31 54204.51 88888.00 2015-03-09 20:09:26.911 068 11338.81 264.39 54204.44 88888.00 2015-03-09 20:09:27.411 068 11338.76 264.41 54204.48 88888.00 2015-03-09 20:09:27.911 068 11338.78 264.45 54204.44 88888.00 2015-03-09 20:09:28.411 068 11338.81 264.44 54204.43 88888.00 2015-03-09 20:09:28.911 068 11338.98 264.34 54204.45 88888.00 2015-03-09 20:09:29.411 068 11339.34 264.31 54204.47 88888.00 2015-03-09 20:09:29.911 068 11339.77 264.26 54204.44 88888.00 2015-03-09 20:09:30.411 068 11340.09 264.12 54204.50 88888.00 2015-03-09 20:09:30.911 068 11340.37 264.08 54204.43 88888.00 2015-03-09 20:09:31.411 068 11340.58 264.09 54204.41 88888.00 2015-03-09 20:09:31.911 068 11340.45 264.13 54204.40 88888.00 2015-03-09 20:09:32.411 068 11340.26 264.17 54204.27 88888.00 2015-03-09 20:09:32.911 068 11340.16 264.28 54204.23 88888.00 2015-03-09 20:09:33.411 068 11340.09 264.38 54204.20 88888.00 2015-03-09 20:09:33.911 068 11340.08 264.42 54204.10 88888.00 2015-03-09 20:09:34.411 068 11340.08 264.47 54204.07 88888.00 2015-03-09 20:09:34.911 068 11340.07 264.61 54204.01 88888.00 2015-03-09 20:09:35.411 068 11340.12 264.70 54204.06 88888.00 2015-03-09 20:09:35.911 068 11340.27 264.75 54204.17 88888.00 2015-03-09 20:09:36.411 068 11340.51 264.81 54204.25 88888.00 2015-03-09 20:09:36.911 068 11340.76 264.92 54204.34 88888.00 2015-03-09 20:09:37.411 068 11340.84 264.96 54204.45 88888.00 2015-03-09 20:09:37.911 068 11340.85 265.00 54204.50 88888.00 2015-03-09 20:09:38.411 068 11340.82 265.03 54204.65 88888.00 2015-03-09 20:09:38.911 068 11340.90 265.02 54204.76 88888.00 2015-03-09 20:09:39.411 068 11340.96 265.02 54204.83 88888.00 2015-03-09 20:09:39.911 068 11340.94 265.05 54204.89 88888.00 2015-03-09 20:09:40.411 068 11341.01 265.02 54204.95 88888.00 2015-03-09 20:09:40.911 068 11341.01 265.02 54205.01 88888.00 2015-03-09 20:09:41.411 068 11340.90 265.03 54205.02 88888.00 2015-03-09 20:09:41.911 068 11340.65 265.11 54204.97 88888.00 2015-03-09 20:09:42.411 068 11340.34 265.20 54204.92 88888.00 2015-03-09 20:09:42.911 068 11340.02 265.36 54204.97 88888.00 2015-03-09 20:09:43.411 068 11339.88 265.47 54204.97 88888.00 2015-03-09 20:09:43.911 068 11339.87 265.53 54204.91 88888.00 2015-03-09 20:09:44.411 068 11339.87 265.54 54204.95 88888.00 2015-03-09 20:09:44.911 068 11339.88 265.53 54204.92 88888.00 2015-03-09 20:09:45.411 068 11339.90 265.49 54204.87 88888.00 2015-03-09 20:09:45.911 068 11339.96 265.56 54204.92 88888.00 2015-03-09 20:09:46.411 068 11339.95 265.59 54204.91 88888.00 2015-03-09 20:09:46.911 068 11339.95 265.61 54204.83 88888.00 2015-03-09 20:09:47.411 068 11340.00 265.71 54204.85 88888.00 2015-03-09 20:09:47.911 068 11340.00 265.81 54204.87 88888.00 2015-03-09 20:09:48.411 068 11340.01 265.78 54204.88 88888.00 2015-03-09 20:09:48.911 068 11340.01 265.78 54204.88 88888.00 2015-03-09 20:09:49.411 068 11340.11 265.82 54204.87 88888.00 2015-03-09 20:09:49.911 068 11340.06 265.80 54204.92 88888.00 2015-03-09 20:09:50.411 068 11340.06 265.87 54204.92 88888.00 2015-03-09 20:09:50.911 068 11340.11 265.94 54204.94 88888.00 2015-03-09 20:09:51.411 068 11340.19 265.96 54205.02 88888.00 2015-03-09 20:09:51.911 068 11340.27 265.98 54205.01 88888.00 2015-03-09 20:09:52.411 068 11340.29 266.00 54204.95 88888.00 2015-03-09 20:09:52.911 068 11340.30 266.04 54204.99 88888.00 2015-03-09 20:09:53.411 068 11340.34 266.10 54204.97 88888.00 2015-03-09 20:09:53.911 068 11340.35 266.18 54204.92 88888.00 2015-03-09 20:09:54.411 068 11340.42 266.23 54205.01 88888.00 2015-03-09 20:09:54.911 068 11340.40 266.28 54205.03 88888.00 2015-03-09 20:09:55.411 068 11340.42 266.29 54204.97 88888.00 2015-03-09 20:09:55.911 068 11340.45 266.30 54204.92 88888.00 2015-03-09 20:09:56.411 068 11340.49 266.35 54204.86 88888.00 2015-03-09 20:09:56.911 068 11340.54 266.31 54204.85 88888.00 2015-03-09 20:09:57.411 068 11340.63 266.36 54204.86 88888.00 2015-03-09 20:09:57.911 068 11340.63 266.40 54204.78 88888.00 2015-03-09 20:09:58.411 068 11340.72 266.44 54204.75 88888.00 2015-03-09 20:09:58.911 068 11340.72 266.52 54204.85 88888.00 2015-03-09 20:09:59.411 068 11340.76 266.62 54204.82 88888.00 2015-03-09 20:09:59.911 068 11340.72 266.67 54204.75 88888.00 2015-03-09 20:10:00.411 068 11340.72 266.69 54204.71 88888.00 2015-03-09 20:10:00.911 068 11340.72 266.70 54204.64 88888.00 2015-03-09 20:10:01.411 068 11340.80 266.74 54204.56 88888.00 2015-03-09 20:10:01.911 068 11340.80 266.78 54204.49 88888.00 2015-03-09 20:10:02.411 068 11340.77 266.81 54204.53 88888.00 2015-03-09 20:10:02.911 068 11340.75 266.83 54204.78 88888.00 2015-03-09 20:10:03.411 068 11340.80 266.82 54204.44 88888.00 2015-03-09 20:10:03.911 068 11340.86 266.84 54204.32 88888.00 2015-03-09 20:10:04.411 068 11340.86 266.92 54204.44 88888.00 2015-03-09 20:10:04.911 068 11340.77 266.99 54204.42 88888.00 2015-03-09 20:10:05.411 068 11340.72 266.97 54204.43 88888.00 2015-03-09 20:10:05.911 068 11340.71 267.00 54204.40 88888.00 2015-03-09 20:10:06.411 068 11340.66 267.03 54204.36 88888.00 2015-03-09 20:10:06.911 068 11340.58 267.04 54204.33 88888.00 2015-03-09 20:10:07.411 068 11340.61 267.01 54204.35 88888.00 2015-03-09 20:10:07.911 068 11340.58 267.03 54204.34 88888.00 2015-03-09 20:10:08.411 068 11340.54 266.99 54204.36 88888.00 2015-03-09 20:10:08.911 068 11340.50 266.99 54204.35 88888.00 2015-03-09 20:10:09.411 068 11340.47 266.97 54204.30 88888.00 2015-03-09 20:10:09.911 068 11340.45 266.94 54204.23 88888.00 2015-03-09 20:10:10.411 068 11340.43 266.91 54204.20 88888.00 2015-03-09 20:10:10.911 068 11340.44 266.80 54204.22 88888.00 2015-03-09 20:10:11.411 068 11340.44 266.82 54204.16 88888.00 2015-03-09 20:10:11.911 068 11340.42 266.88 54204.06 88888.00 2015-03-09 20:10:12.411 068 11340.40 266.88 54203.97 88888.00 2015-03-09 20:10:12.911 068 11340.43 266.88 54203.94 88888.00 2015-03-09 20:10:13.411 068 11340.44 266.91 54203.95 88888.00 2015-03-09 20:10:13.911 068 11340.38 266.94 54203.89 88888.00 2015-03-09 20:10:14.411 068 11340.38 266.87 54203.81 88888.00 2015-03-09 20:10:14.911 068 11340.40 266.86 54203.79 88888.00 2015-03-09 20:10:15.411 068 11340.38 266.84 54203.82 88888.00 2015-03-09 20:10:15.911 068 11340.38 266.95 54203.68 88888.00 2015-03-09 20:10:16.411 068 11340.47 267.11 54203.68 88888.00 2015-03-09 20:10:16.911 068 11340.59 267.08 54203.56 88888.00 2015-03-09 20:10:17.411 068 11340.79 267.03 54203.52 88888.00 2015-03-09 20:10:17.911 068 11340.89 267.08 54203.53 88888.00 2015-03-09 20:10:18.411 068 11340.98 267.12 54203.59 88888.00 2015-03-09 20:10:18.911 068 11341.07 267.04 54203.64 88888.00 2015-03-09 20:10:19.411 068 11341.16 266.99 54203.65 88888.00 2015-03-09 20:10:19.911 068 11341.22 266.92 54203.79 88888.00 2015-03-09 20:10:20.411 068 11341.31 266.92 54203.83 88888.00 2015-03-09 20:10:20.911 068 11341.32 267.00 54203.87 88888.00 2015-03-09 20:10:21.411 068 11341.37 267.03 54203.83 88888.00 2015-03-09 20:10:21.911 068 11341.44 267.04 54203.88 88888.00 2015-03-09 20:10:22.411 068 11341.44 267.00 54203.90 88888.00 2015-03-09 20:10:22.911 068 11341.49 266.99 54203.87 88888.00 2015-03-09 20:10:23.411 068 11341.54 267.04 54203.90 88888.00 2015-03-09 20:10:23.911 068 11341.58 267.04 54203.96 88888.00 2015-03-09 20:10:24.411 068 11341.65 267.11 54203.96 88888.00 2015-03-09 20:10:24.911 068 11341.73 267.13 54203.99 88888.00 2015-03-09 20:10:25.411 068 11341.74 267.11 54203.96 88888.00 2015-03-09 20:10:25.911 068 11341.76 267.15 54203.87 88888.00 2015-03-09 20:10:26.411 068 11341.80 267.17 54203.82 88888.00 2015-03-09 20:10:26.911 068 11341.85 267.18 54203.82 88888.00 2015-03-09 20:10:27.411 068 11341.94 267.18 54203.83 88888.00 2015-03-09 20:10:27.911 068 11341.95 267.21 54203.73 88888.00 2015-03-09 20:10:28.411 068 11342.01 267.30 54203.74 88888.00 2015-03-09 20:10:28.911 068 11342.05 267.37 54203.87 88888.00 2015-03-09 20:10:29.411 068 11342.09 267.32 54203.89 88888.00 2015-03-09 20:10:29.911 068 11342.04 267.33 54203.83 88888.00 2015-03-09 20:10:30.411 068 11342.06 267.30 54203.81 88888.00 2015-03-09 20:10:30.911 068 11342.01 267.29 54203.77 88888.00 2015-03-09 20:10:31.411 068 11342.02 267.31 54203.69 88888.00 2015-03-09 20:10:31.911 068 11342.02 267.30 54203.68 88888.00 2015-03-09 20:10:32.411 068 11342.04 267.33 54203.73 88888.00 2015-03-09 20:10:32.911 068 11342.07 267.38 54203.79 88888.00 2015-03-09 20:10:33.411 068 11342.05 267.39 54203.82 88888.00 2015-03-09 20:10:33.911 068 11342.04 267.41 54203.78 88888.00 2015-03-09 20:10:34.411 068 11342.01 267.41 54203.79 88888.00 2015-03-09 20:10:34.911 068 11342.00 267.35 54203.82 88888.00 2015-03-09 20:10:35.411 068 11342.05 267.30 54203.82 88888.00 2015-03-09 20:10:35.911 068 11342.06 267.23 54203.79 88888.00 2015-03-09 20:10:36.411 068 11342.04 267.16 54203.81 88888.00 2015-03-09 20:10:36.911 068 11342.10 267.15 54203.79 88888.00 2015-03-09 20:10:37.411 068 11342.07 267.18 54203.79 88888.00 2015-03-09 20:10:37.911 068 11342.07 267.25 54203.71 88888.00 2015-03-09 20:10:38.411 068 11342.09 267.25 54203.55 88888.00 2015-03-09 20:10:38.911 068 11342.06 267.31 54203.47 88888.00 2015-03-09 20:10:39.411 068 11342.02 267.38 54203.44 88888.00 2015-03-09 20:10:39.911 068 11342.04 267.48 54203.39 88888.00 2015-03-09 20:10:40.411 068 11342.04 267.51 54203.34 88888.00 2015-03-09 20:10:40.911 068 11341.90 267.57 54203.31 88888.00 2015-03-09 20:10:41.411 068 11341.78 267.60 54203.24 88888.00 2015-03-09 20:10:41.911 068 11341.66 267.59 54203.29 88888.00 2015-03-09 20:10:42.411 068 11341.53 267.62 54203.27 88888.00 2015-03-09 20:10:42.911 068 11341.48 267.57 54203.37 88888.00 2015-03-09 20:10:43.411 068 11341.39 267.49 54203.70 88888.00 2015-03-09 20:10:43.911 068 11341.42 267.48 54203.92 88888.00 2015-03-09 20:10:44.411 068 11341.44 267.46 54203.92 88888.00 2015-03-09 20:10:44.911 068 11341.45 267.47 54203.89 88888.00 2015-03-09 20:10:45.411 068 11341.58 267.50 54203.83 88888.00 2015-03-09 20:10:45.911 068 11341.71 267.63 54203.78 88888.00 2015-03-09 20:10:46.411 068 11341.71 267.77 54203.61 88888.00 2015-03-09 20:10:46.911 068 11341.69 267.93 54203.56 88888.00 2015-03-09 20:10:47.411 068 11341.70 268.00 54203.74 88888.00 2015-03-09 20:10:47.911 068 11341.78 268.07 54203.87 88888.00 2015-03-09 20:10:48.411 068 11341.68 268.13 54203.89 88888.00 2015-03-09 20:10:48.911 068 11341.58 268.10 54203.88 88888.00 2015-03-09 20:10:49.411 068 11341.62 268.07 54203.71 88888.00 2015-03-09 20:10:49.911 068 11342.06 267.92 54203.69 88888.00 2015-03-09 20:10:50.411 068 11342.77 267.73 54203.72 88888.00 2015-03-09 20:10:50.911 068 11343.09 267.65 54203.69 88888.00 2015-03-09 20:10:51.411 068 11342.94 267.52 54203.80 88888.00 2015-03-09 20:10:51.911 068 11342.59 267.43 54203.83 88888.00 2015-03-09 20:10:52.411 068 11342.05 267.47 54203.92 88888.00 2015-03-09 20:10:52.911 068 11341.63 267.57 54203.98 88888.00 2015-03-09 20:10:53.411 068 11341.55 267.57 54204.09 88888.00 2015-03-09 20:10:53.911 068 11341.57 267.56 54204.20 88888.00 2015-03-09 20:10:54.411 068 11341.58 267.68 54204.25 88888.00 2015-03-09 20:10:54.911 068 11341.66 267.65 54204.20 88888.00 2015-03-09 20:10:55.411 068 11341.71 267.59 54204.29 88888.00 2015-03-09 20:10:55.911 068 11341.69 267.63 54204.35 88888.00 2015-03-09 20:10:56.411 068 11341.65 267.70 54204.27 88888.00 2015-03-09 20:10:56.911 068 11341.68 267.73 54204.33 88888.00 2015-03-09 20:10:57.411 068 11341.69 267.66 54204.33 88888.00 2015-03-09 20:10:57.911 068 11341.68 267.63 54204.27 88888.00 2015-03-09 20:10:58.411 068 11341.69 267.65 54204.27 88888.00 2015-03-09 20:10:58.911 068 11341.84 267.67 54204.26 88888.00 2015-03-09 20:10:59.411 068 11341.86 267.72 54204.18 88888.00 2015-03-09 20:10:59.911 068 11341.92 267.72 54204.20 88888.00 2015-03-09 20:11:00.411 068 11341.97 267.73 54204.20 88888.00 2015-03-09 20:11:00.911 068 11342.00 267.71 54204.14 88888.00 2015-03-09 20:11:01.411 068 11342.00 267.68 54204.15 88888.00 2015-03-09 20:11:01.911 068 11341.99 267.64 54204.12 88888.00 2015-03-09 20:11:02.411 068 11341.97 267.67 54204.01 88888.00 2015-03-09 20:11:02.911 068 11342.00 267.68 54204.03 88888.00 2015-03-09 20:11:03.411 068 11342.04 267.70 54204.03 88888.00 2015-03-09 20:11:03.911 068 11342.04 267.72 54203.97 88888.00 2015-03-09 20:11:04.411 068 11341.97 267.65 54203.88 88888.00 2015-03-09 20:11:04.911 068 11341.89 267.68 54203.83 88888.00 2015-03-09 20:11:05.411 068 11341.81 267.74 54203.92 88888.00 2015-03-09 20:11:05.911 068 11341.78 267.74 54203.95 88888.00 2015-03-09 20:11:06.411 068 11341.78 267.77 54203.91 88888.00 2015-03-09 20:11:06.911 068 11341.66 267.74 54203.91 88888.00 2015-03-09 20:11:07.411 068 11341.60 267.71 54203.95 88888.00 2015-03-09 20:11:07.911 068 11341.62 267.70 54204.03 88888.00 2015-03-09 20:11:08.411 068 11341.60 267.73 54204.01 88888.00 2015-03-09 20:11:08.911 068 11341.57 267.63 54204.00 88888.00 2015-03-09 20:11:09.411 068 11341.54 267.47 54204.07 88888.00 2015-03-09 20:11:09.911 068 11341.68 267.45 54204.07 88888.00 2015-03-09 20:11:10.411 068 11341.79 267.29 54204.10 88888.00 2015-03-09 20:11:10.911 068 11341.92 267.15 54204.15 88888.00 2015-03-09 20:11:11.411 068 11342.13 267.09 54204.22 88888.00 2015-03-09 20:11:11.911 068 11342.42 267.08 54204.25 88888.00 2015-03-09 20:11:12.411 068 11342.73 267.13 54204.25 88888.00 2015-03-09 20:11:12.911 068 11342.99 267.24 54204.44 88888.00 2015-03-09 20:11:13.411 068 11343.11 267.40 54204.61 88888.00 2015-03-09 20:11:13.911 068 11343.26 267.52 54204.67 88888.00 2015-03-09 20:11:14.411 068 11343.37 267.64 54204.76 88888.00 2015-03-09 20:11:14.911 068 11343.43 267.77 54204.87 88888.00 2015-03-09 20:11:15.411 068 11343.46 267.92 54204.97 88888.00 2015-03-09 20:11:15.911 068 11343.38 267.99 54205.13 88888.00 2015-03-09 20:11:16.411 068 11343.36 268.10 54205.23 88888.00 2015-03-09 20:11:16.911 068 11343.22 268.18 54205.32 88888.00 2015-03-09 20:11:17.411 068 11343.15 268.25 54205.26 88888.00 2015-03-09 20:11:17.911 068 11343.10 268.25 54205.30 88888.00 2015-03-09 20:11:18.411 068 11343.11 268.19 54205.38 88888.00 2015-03-09 20:11:18.911 068 11343.07 268.23 54205.61 88888.00 2015-03-09 20:11:19.411 068 11342.96 268.26 54205.66 88888.00 2015-03-09 20:11:19.911 068 11343.00 268.28 54205.70 88888.00 2015-03-09 20:11:20.411 068 11342.89 268.18 54205.71 88888.00 2015-03-09 20:11:20.911 068 11342.90 268.13 54205.78 88888.00 2015-03-09 20:11:21.411 068 11342.89 268.18 54205.81 88888.00 2015-03-09 20:11:21.911 068 11342.91 268.16 54205.84 88888.00 2015-03-09 20:11:22.411 068 11342.91 268.05 54205.90 88888.00 2015-03-09 20:11:22.911 068 11342.95 268.02 54206.05 88888.00 2015-03-09 20:11:23.411 068 11342.95 268.05 54206.09 88888.00 2015-03-09 20:11:23.911 068 11342.90 268.02 54206.13 88888.00 2015-03-09 20:11:24.411 068 11342.85 268.02 54206.13 88888.00 2015-03-09 20:11:24.912 068 11342.89 268.01 54206.13 88888.00 2015-03-09 20:11:25.412 068 11342.93 267.97 54206.18 88888.00 2015-03-09 20:11:25.912 068 11342.96 268.00 54206.22 88888.00 2015-03-09 20:11:26.412 068 11343.00 267.96 54206.24 88888.00 2015-03-09 20:11:26.912 068 11343.05 267.96 54206.15 88888.00 2015-03-09 20:11:27.412 068 11343.06 267.91 54206.16 88888.00 2015-03-09 20:11:27.912 068 11343.00 267.89 54206.08 88888.00 2015-03-09 20:11:28.412 068 11342.99 267.83 54206.03 88888.00 2015-03-09 20:11:28.912 068 11343.02 267.85 54206.06 88888.00 2015-03-09 20:11:29.412 068 11343.04 267.90 54206.00 88888.00 2015-03-09 20:11:29.912 068 11343.12 267.88 54205.97 88888.00 2015-03-09 20:11:30.412 068 11343.20 267.79 54206.00 88888.00 2015-03-09 20:11:30.912 068 11343.21 267.74 54205.93 88888.00 2015-03-09 20:11:31.412 068 11343.26 267.73 54205.87 88888.00 2015-03-09 20:11:31.912 068 11343.28 267.71 54205.89 88888.00 2015-03-09 20:11:32.412 068 11343.31 267.68 54205.79 88888.00 2015-03-09 20:11:32.912 068 11343.35 267.66 54205.81 88888.00 2015-03-09 20:11:33.412 068 11343.45 267.65 54205.78 88888.00 2015-03-09 20:11:33.912 068 11343.51 267.65 54205.82 88888.00 2015-03-09 20:11:34.412 068 11343.43 267.57 54205.82 88888.00 2015-03-09 20:11:34.912 068 11343.45 267.52 54205.84 88888.00 2015-03-09 20:11:35.412 068 11343.40 267.48 54205.82 88888.00 2015-03-09 20:11:35.912 068 11343.38 267.37 54205.84 88888.00 2015-03-09 20:11:36.412 068 11343.49 267.34 54205.89 88888.00 2015-03-09 20:11:36.912 068 11343.53 267.30 54205.90 88888.00 2015-03-09 20:11:37.412 068 11343.53 267.29 54205.97 88888.00 2015-03-09 20:11:37.912 068 11343.47 267.28 54206.10 88888.00 2015-03-09 20:11:38.412 068 11343.46 267.21 54206.19 88888.00 2015-03-09 20:11:38.912 068 11343.43 267.13 54206.22 88888.00 2015-03-09 20:11:39.412 068 11343.41 267.16 54206.22 88888.00 2015-03-09 20:11:39.912 068 11343.42 267.12 54206.26 88888.00 2015-03-09 20:11:40.412 068 11343.47 267.06 54206.29 88888.00 2015-03-09 20:11:40.912 068 11343.42 267.05 54206.37 88888.00 2015-03-09 20:11:41.412 068 11343.41 266.97 54206.37 88888.00 2015-03-09 20:11:41.912 068 11343.49 266.98 54206.36 88888.00 2015-03-09 20:11:42.412 068 11343.48 266.94 54206.36 88888.00 2015-03-09 20:11:42.912 068 11343.41 266.90 54206.37 88888.00 2015-03-09 20:11:43.412 068 11343.48 266.94 54206.42 88888.00 2015-03-09 20:11:43.912 068 11343.51 266.87 54206.33 88888.00 2015-03-09 20:11:44.412 068 11343.49 266.76 54206.37 88888.00 2015-03-09 20:11:44.912 068 11343.45 266.76 54206.42 88888.00 2015-03-09 20:11:45.412 068 11343.47 266.75 54206.42 88888.00 2015-03-09 20:11:45.912 068 11343.43 266.69 54206.43 88888.00 2015-03-09 20:11:46.412 068 11343.51 266.61 54206.45 88888.00 2015-03-09 20:11:46.912 068 11343.52 266.59 54206.43 88888.00 2015-03-09 20:11:47.412 068 11343.59 266.66 54206.42 88888.00 2015-03-09 20:11:47.912 068 11343.54 266.64 54206.40 88888.00 2015-03-09 20:11:48.412 068 11343.53 266.56 54206.42 88888.00 2015-03-09 20:11:48.912 068 11343.56 266.53 54206.44 88888.00 2015-03-09 20:11:49.412 068 11343.51 266.52 54206.43 88888.00 2015-03-09 20:11:49.912 068 11343.51 266.50 54206.49 88888.00 2015-03-09 20:11:50.412 068 11343.51 266.48 54206.59 88888.00 2015-03-09 20:11:50.912 068 11343.48 266.47 54206.59 88888.00 2015-03-09 20:11:51.412 068 11343.40 266.46 54206.60 88888.00 2015-03-09 20:11:51.912 068 11343.42 266.50 54206.62 88888.00 2015-03-09 20:11:52.412 068 11343.47 266.50 54206.62 88888.00 2015-03-09 20:11:52.912 068 11343.47 266.47 54206.63 88888.00 2015-03-09 20:11:53.412 068 11343.48 266.44 54206.67 88888.00 2015-03-09 20:11:53.912 068 11343.47 266.40 54206.70 88888.00 2015-03-09 20:11:54.412 068 11343.41 266.37 54206.69 88888.00 2015-03-09 20:11:54.912 068 11343.40 266.38 54206.73 88888.00 2015-03-09 20:11:55.412 068 11343.40 266.42 54206.76 88888.00 2015-03-09 20:11:55.912 068 11343.36 266.39 54206.86 88888.00 2015-03-09 20:11:56.412 068 11343.32 266.33 54206.90 88888.00 2015-03-09 20:11:56.912 068 11343.33 266.31 54206.92 88888.00 2015-03-09 20:11:57.412 068 11343.37 266.35 54206.94 88888.00 2015-03-09 20:11:57.912 068 11343.36 266.31 54206.97 88888.00 2015-03-09 20:11:58.412 068 11343.40 266.30 54207.07 88888.00 2015-03-09 20:11:58.912 068 11343.40 266.36 54207.10 88888.00 2015-03-09 20:11:59.412 068 11343.36 266.28 54207.11 88888.00 2015-03-09 20:11:59.912 068 11343.37 266.19 54207.14 88888.00 2015-03-09 20:12:00.412 068 11343.36 266.19 54207.22 88888.00 2015-03-09 20:12:00.912 068 11343.36 266.21 54207.20 88888.00 2015-03-09 20:12:01.412 068 11343.36 266.22 54207.23 88888.00 2015-03-09 20:12:01.912 068 11343.33 266.25 54207.17 88888.00 2015-03-09 20:12:02.412 068 11343.33 266.28 54207.21 88888.00 2015-03-09 20:12:02.912 068 11343.35 266.32 54207.22 88888.00 2015-03-09 20:12:03.412 068 11343.33 266.27 54207.24 88888.00 2015-03-09 20:12:03.912 068 11343.33 266.20 54207.32 88888.00 2015-03-09 20:12:04.412 068 11343.31 266.20 54207.34 88888.00 2015-03-09 20:12:04.912 068 11343.26 266.16 54207.37 88888.00 2015-03-09 20:12:05.412 068 11343.22 266.20 54207.32 88888.00 2015-03-09 20:12:05.912 068 11343.31 266.20 54207.33 88888.00 2015-03-09 20:12:06.412 068 11343.41 266.11 54207.46 88888.00 2015-03-09 20:12:06.912 068 11343.66 265.96 54207.45 88888.00 2015-03-09 20:12:07.412 068 11343.67 265.69 54207.40 88888.00 2015-03-09 20:12:07.912 068 11343.49 265.29 54207.47 88888.00 2015-03-09 20:12:08.412 068 11343.21 264.96 54207.40 88888.00 2015-03-09 20:12:08.912 068 11342.98 264.84 54207.45 88888.00 2015-03-09 20:12:09.412 068 11342.88 264.81 54207.48 88888.00 2015-03-09 20:12:09.912 068 11342.84 264.79 54207.58 88888.00 2015-03-09 20:12:10.412 068 11342.79 264.70 54207.64 88888.00 2015-03-09 20:12:10.912 068 11342.75 264.67 54207.63 88888.00 2015-03-09 20:12:11.412 068 11342.73 264.62 54207.57 88888.00 2015-03-09 20:12:11.912 068 11342.64 264.60 54207.59 88888.00 2015-03-09 20:12:12.412 068 11342.44 264.62 54207.61 88888.00 2015-03-09 20:12:12.912 068 11342.38 264.58 54207.56 88888.00 2015-03-09 20:12:13.412 068 11342.39 264.59 54207.58 88888.00 2015-03-09 20:12:13.912 068 11342.43 264.56 54207.59 88888.00 2015-03-09 20:12:14.412 068 11342.43 264.58 54207.67 88888.00 2015-03-09 20:12:14.912 068 11342.49 264.49 54207.72 88888.00 2015-03-09 20:12:15.412 068 11342.48 264.55 54207.69 88888.00 2015-03-09 20:12:15.912 068 11342.49 264.60 54207.80 88888.00 2015-03-09 20:12:16.412 068 11342.41 264.55 54207.87 88888.00 2015-03-09 20:12:16.912 068 11342.42 264.61 54207.90 88888.00 2015-03-09 20:12:17.412 068 11342.51 264.66 54207.81 88888.00 2015-03-09 20:12:17.912 068 11343.10 265.03 54207.76 88888.00 2015-03-09 20:12:18.412 068 11343.53 265.83 54207.90 88888.00 2015-03-09 20:12:18.912 068 11343.37 266.23 54207.96 88888.00 2015-03-09 20:12:19.412 068 11343.21 266.31 54207.98 88888.00 2015-03-09 20:12:19.912 068 11343.21 266.33 54208.01 88888.00 2015-03-09 20:12:20.412 068 11343.36 266.28 54208.03 88888.00 2015-03-09 20:12:20.912 068 11343.71 266.07 54208.01 88888.00 2015-03-09 20:12:21.412 068 11344.34 265.87 54208.02 88888.00 2015-03-09 20:12:21.912 068 11344.78 265.80 54208.09 88888.00 2015-03-09 20:12:22.412 068 11344.64 265.79 54208.12 88888.00 2015-03-09 20:12:22.912 068 11344.20 265.85 54208.06 88888.00 2015-03-09 20:12:23.412 068 11343.75 266.02 54208.00 88888.00 2015-03-09 20:12:23.912 068 11343.57 266.13 54208.02 88888.00 2015-03-09 20:12:24.412 068 11343.57 266.16 54207.91 88888.00 2015-03-09 20:12:24.912 068 11343.49 266.12 54207.81 88888.00 2015-03-09 20:12:25.412 068 11343.54 266.05 54207.83 88888.00 2015-03-09 20:12:25.912 068 11343.59 265.95 54207.81 88888.00 2015-03-09 20:12:26.412 068 11343.63 265.98 54207.78 88888.00 2015-03-09 20:12:26.912 068 11343.63 265.97 54207.68 88888.00 2015-03-09 20:12:27.412 068 11343.74 265.94 54207.59 88888.00 2015-03-09 20:12:27.912 068 11343.82 265.90 54207.57 88888.00 2015-03-09 20:12:28.412 068 11343.84 265.87 54207.56 88888.00 2015-03-09 20:12:28.912 068 11343.89 265.90 54207.43 88888.00 2015-03-09 20:12:29.412 068 11343.96 265.93 54207.34 88888.00 2015-03-09 20:12:29.912 068 11344.00 265.91 54207.42 88888.00 2015-03-09 20:12:30.412 068 11344.03 265.89 54207.49 88888.00 2015-03-09 20:12:30.912 068 11344.00 265.96 54207.45 88888.00 2015-03-09 20:12:31.412 068 11344.05 265.97 54207.49 88888.00 2015-03-09 20:12:31.912 068 11344.09 265.96 54207.51 88888.00 2015-03-09 20:12:32.412 068 11344.08 265.95 54207.56 88888.00 2015-03-09 20:12:32.912 068 11344.06 265.91 54207.61 88888.00 2015-03-09 20:12:33.412 068 11344.13 265.91 54207.65 88888.00 2015-03-09 20:12:33.912 068 11344.16 265.89 54207.74 88888.00 2015-03-09 20:12:34.412 068 11344.17 265.83 54207.84 88888.00 2015-03-09 20:12:34.912 068 11344.17 265.82 54207.81 88888.00 2015-03-09 20:12:35.412 068 11344.14 265.86 54207.80 88888.00 2015-03-09 20:12:35.912 068 11344.10 265.87 54207.82 88888.00 2015-03-09 20:12:36.412 068 11344.05 265.89 54207.87 88888.00 2015-03-09 20:12:36.912 068 11343.92 265.88 54207.90 88888.00 2015-03-09 20:12:37.412 068 11343.90 265.86 54207.90 88888.00 2015-03-09 20:12:37.912 068 11343.87 265.81 54207.87 88888.00 2015-03-09 20:12:38.412 068 11343.78 265.82 54207.94 88888.00 2015-03-09 20:12:38.912 068 11343.82 265.82 54207.90 88888.00 2015-03-09 20:12:39.412 068 11343.84 265.74 54207.90 88888.00 2015-03-09 20:12:39.912 068 11343.83 265.69 54207.99 88888.00 2015-03-09 20:12:40.412 068 11343.75 265.54 54208.06 88888.00 2015-03-09 20:12:40.912 068 11343.71 265.51 54208.07 88888.00 2015-03-09 20:12:41.412 068 11343.73 265.46 54207.96 88888.00 2015-03-09 20:12:41.912 068 11343.71 265.46 54208.04 88888.00 2015-03-09 20:12:42.412 068 11343.73 265.47 54208.12 88888.00 2015-03-09 20:12:42.912 068 11343.72 265.40 54208.11 88888.00 2015-03-09 20:12:43.412 068 11343.69 265.32 54208.11 88888.00 2015-03-09 20:12:43.912 068 11343.71 265.31 54208.10 88888.00 2015-03-09 20:12:44.412 068 11343.67 265.34 54208.16 88888.00 2015-03-09 20:12:44.912 068 11343.72 265.36 54208.16 88888.00 2015-03-09 20:12:45.412 068 11343.88 265.38 54208.15 88888.00 2015-03-09 20:12:45.912 068 11343.98 265.32 54208.17 88888.00 2015-03-09 20:12:46.412 068 11344.03 265.34 54208.18 88888.00 2015-03-09 20:12:46.912 068 11344.00 265.30 54208.15 88888.00 2015-03-09 20:12:47.412 068 11343.93 265.29 54208.04 88888.00 2015-03-09 20:12:47.912 068 11343.92 265.19 54208.17 88888.00 2015-03-09 20:12:48.412 068 11343.88 265.18 54208.26 88888.00 2015-03-09 20:12:48.912 068 11343.88 265.18 54208.24 88888.00 2015-03-09 20:12:49.412 068 11343.88 265.17 54208.28 88888.00 2015-03-09 20:12:49.912 068 11343.93 265.13 54208.21 88888.00 2015-03-09 20:12:50.412 068 11343.92 265.09 54208.15 88888.00 2015-03-09 20:12:50.912 068 11343.93 265.09 54208.18 88888.00 2015-03-09 20:12:51.412 068 11343.99 265.04 54208.17 88888.00 2015-03-09 20:12:51.912 068 11344.04 265.03 54208.22 88888.00 2015-03-09 20:12:52.412 068 11343.98 264.97 54208.24 88888.00 2015-03-09 20:12:52.912 068 11343.99 265.00 54208.27 88888.00 2015-03-09 20:12:53.412 068 11343.99 264.98 54208.28 88888.00 2015-03-09 20:12:53.912 068 11343.98 264.92 54208.24 88888.00 2015-03-09 20:12:54.412 068 11343.95 264.90 54208.27 88888.00 2015-03-09 20:12:54.912 068 11343.96 264.94 54208.30 88888.00 2015-03-09 20:12:55.412 068 11343.96 264.96 54208.29 88888.00 2015-03-09 20:12:55.912 068 11344.01 264.97 54208.28 88888.00 2015-03-09 20:12:56.412 068 11344.01 264.93 54208.27 88888.00 2015-03-09 20:12:56.912 068 11343.99 264.93 54208.24 88888.00 2015-03-09 20:12:57.412 068 11343.99 264.90 54208.24 88888.00 2015-03-09 20:12:57.912 068 11343.98 264.93 54208.22 88888.00 2015-03-09 20:12:58.412 068 11343.96 264.90 54208.26 88888.00 2015-03-09 20:12:58.912 068 11343.99 264.93 54208.28 88888.00 2015-03-09 20:12:59.412 068 11343.95 264.93 54208.20 88888.00 2015-03-09 20:12:59.912 068 11343.93 264.87 54208.17 88888.00 2015-03-09 20:13:00.412 068 11344.01 264.81 54208.22 88888.00 2015-03-09 20:13:00.912 068 11344.05 264.77 54208.24 88888.00 2015-03-09 20:13:01.412 068 11344.03 264.73 54208.13 88888.00 2015-03-09 20:13:01.912 068 11344.06 264.71 54208.10 88888.00 2015-03-09 20:13:02.412 068 11344.01 264.64 54208.08 88888.00 2015-03-09 20:13:02.912 068 11343.99 264.59 54208.02 88888.00 2015-03-09 20:13:03.412 068 11343.99 264.51 54208.01 88888.00 2015-03-09 20:13:03.912 068 11344.08 264.41 54207.98 88888.00 2015-03-09 20:13:04.412 068 11344.09 264.35 54207.92 88888.00 2015-03-09 20:13:04.912 068 11344.08 264.31 54207.84 88888.00 2015-03-09 20:13:05.412 068 11344.17 264.20 54207.81 88888.00 2015-03-09 20:13:05.912 068 11344.37 264.11 54207.71 88888.00 2015-03-09 20:13:06.412 068 11344.47 264.11 54207.57 88888.00 2015-03-09 20:13:06.912 068 11344.52 264.12 54207.54 88888.00 2015-03-09 20:13:07.412 068 11344.55 264.20 54207.49 88888.00 2015-03-09 20:13:07.912 068 11344.69 264.30 54207.40 88888.00 2015-03-09 20:13:08.412 068 11344.68 264.36 54207.45 88888.00 2015-03-09 20:13:08.912 068 11344.68 264.53 54207.40 88888.00 2015-03-09 20:13:09.412 068 11344.53 264.78 54207.41 88888.00 2015-03-09 20:13:09.912 068 11344.50 264.89 54207.48 88888.00 2015-03-09 20:13:10.412 068 11344.37 264.93 54207.58 88888.00 2015-03-09 20:13:10.912 068 11344.29 264.86 54207.68 88888.00 2015-03-09 20:13:11.412 068 11344.19 264.84 54207.80 88888.00 2015-03-09 20:13:11.912 068 11344.09 264.84 54207.86 88888.00 2015-03-09 20:13:12.412 068 11344.08 264.81 54207.86 88888.00 2015-03-09 20:13:12.912 068 11344.04 264.79 54207.92 88888.00 2015-03-09 20:13:13.412 068 11344.10 264.80 54207.95 88888.00 2015-03-09 20:13:13.912 068 11344.16 264.73 54207.95 88888.00 2015-03-09 20:13:14.412 068 11344.19 264.71 54207.93 88888.00 2015-03-09 20:13:14.912 068 11344.19 264.76 54207.98 88888.00 2015-03-09 20:13:15.412 068 11344.19 264.75 54207.98 88888.00 2015-03-09 20:13:15.912 068 11344.27 264.71 54208.00 88888.00 2015-03-09 20:13:16.412 068 11344.29 264.61 54208.01 88888.00 2015-03-09 20:13:16.912 068 11344.27 264.59 54208.07 88888.00 2015-03-09 20:13:17.412 068 11344.29 264.59 54208.07 88888.00 2015-03-09 20:13:17.912 068 11344.31 264.52 54208.04 88888.00 2015-03-09 20:13:18.412 068 11344.27 264.47 54208.18 88888.00 2015-03-09 20:13:18.912 068 11344.27 264.47 54208.17 88888.00 2015-03-09 20:13:19.412 068 11344.31 264.45 54208.08 88888.00 2015-03-09 20:13:19.912 068 11344.37 264.47 54208.03 88888.00 2015-03-09 20:13:20.412 068 11344.43 264.44 54207.93 88888.00 2015-03-09 20:13:20.912 068 11344.37 264.38 54207.93 88888.00 2015-03-09 20:13:21.412 068 11344.34 264.39 54207.92 88888.00 2015-03-09 20:13:21.912 068 11344.37 264.41 54207.85 88888.00 2015-03-09 20:13:22.412 068 11344.40 264.49 54207.90 88888.00 2015-03-09 20:13:22.912 068 11344.37 264.43 54207.85 88888.00 2015-03-09 20:13:23.412 068 11344.39 264.46 54207.83 88888.00 2015-03-09 20:13:23.912 068 11344.43 264.49 54207.84 88888.00 2015-03-09 20:13:24.412 068 11344.45 264.52 54207.72 88888.00 2015-03-09 20:13:24.912 068 11344.40 264.53 54207.72 88888.00 2015-03-09 20:13:25.412 068 11344.37 264.54 54207.71 88888.00 2015-03-09 20:13:25.912 068 11344.34 264.55 54207.61 88888.00 2015-03-09 20:13:26.412 068 11344.32 264.53 54207.57 88888.00 2015-03-09 20:13:26.912 068 11344.29 264.52 54207.59 88888.00 2015-03-09 20:13:27.412 068 11344.25 264.50 54207.52 88888.00 2015-03-09 20:13:27.912 068 11344.13 264.50 54207.46 88888.00 2015-03-09 20:13:28.412 068 11344.08 264.53 54207.50 88888.00 2015-03-09 20:13:28.912 068 11344.09 264.50 54207.59 88888.00 2015-03-09 20:13:29.412 068 11344.08 264.52 54207.58 88888.00 2015-03-09 20:13:29.912 068 11344.13 264.54 54207.63 88888.00 2015-03-09 20:13:30.412 068 11344.15 264.56 54207.63 88888.00 2015-03-09 20:13:30.912 068 11344.11 264.52 54207.69 88888.00 2015-03-09 20:13:31.412 068 11344.14 264.53 54207.81 88888.00 2015-03-09 20:13:31.912 068 11344.09 264.55 54207.86 88888.00 2015-03-09 20:13:32.412 068 11344.16 264.56 54207.91 88888.00 2015-03-09 20:13:32.912 068 11344.14 264.50 54207.96 88888.00 2015-03-09 20:13:33.412 068 11344.15 264.46 54207.99 88888.00 2015-03-09 20:13:33.912 068 11344.17 264.44 54208.01 88888.00 2015-03-09 20:13:34.412 068 11344.16 264.42 54208.00 88888.00 2015-03-09 20:13:34.913 068 11344.13 264.39 54207.99 88888.00 2015-03-09 20:13:35.413 068 11344.10 264.39 54208.00 88888.00 2015-03-09 20:13:35.913 068 11344.11 264.35 54208.09 88888.00 2015-03-09 20:13:36.413 068 11344.20 264.37 54208.20 88888.00 2015-03-09 20:13:36.913 068 11344.20 264.42 54208.20 88888.00 2015-03-09 20:13:37.413 068 11344.08 264.39 54208.26 88888.00 2015-03-09 20:13:37.913 068 11344.05 264.33 54208.28 88888.00 2015-03-09 20:13:38.413 068 11344.15 264.30 54208.30 88888.00 2015-03-09 20:13:38.913 068 11344.21 264.26 54208.26 88888.00 2015-03-09 20:13:39.413 068 11344.24 264.28 54208.28 88888.00 2015-03-09 20:13:39.913 068 11344.25 264.27 54208.34 88888.00 2015-03-09 20:13:40.413 068 11344.22 264.25 54208.35 88888.00 2015-03-09 20:13:40.913 068 11344.19 264.21 54208.36 88888.00 2015-03-09 20:13:41.413 068 11344.19 264.20 54208.37 88888.00 2015-03-09 20:13:41.913 068 11344.16 264.17 54208.36 88888.00 2015-03-09 20:13:42.413 068 11344.20 264.19 54208.39 88888.00 2015-03-09 20:13:42.913 068 11344.22 264.18 54208.30 88888.00 2015-03-09 20:13:43.413 068 11344.19 264.19 54208.29 88888.00 2015-03-09 20:13:43.913 068 11344.21 264.11 54208.33 88888.00 2015-03-09 20:13:44.413 068 11344.24 264.08 54208.40 88888.00 2015-03-09 20:13:44.913 068 11344.27 264.05 54208.43 88888.00 2015-03-09 20:13:45.413 068 11344.25 264.09 54208.39 88888.00 2015-03-09 20:13:45.913 068 11344.25 264.07 54208.36 88888.00 2015-03-09 20:13:46.413 068 11344.29 264.10 54208.38 88888.00 2015-03-09 20:13:46.913 068 11344.30 264.04 54208.36 88888.00 2015-03-09 20:13:47.413 068 11344.27 263.88 54208.35 88888.00 2015-03-09 20:13:47.913 068 11344.29 263.85 54208.31 88888.00 2015-03-09 20:13:48.413 068 11344.24 263.92 54208.35 88888.00 2015-03-09 20:13:48.913 068 11344.25 263.92 54208.30 88888.00 2015-03-09 20:13:49.413 068 11344.20 263.91 54208.26 88888.00 2015-03-09 20:13:49.913 068 11344.19 263.88 54208.24 88888.00 2015-03-09 20:13:50.413 068 11344.15 263.88 54208.21 88888.00 2015-03-09 20:13:50.913 068 11344.17 263.99 54208.21 88888.00 2015-03-09 20:13:51.413 068 11344.21 263.96 54208.13 88888.00 2015-03-09 20:13:51.913 068 11344.16 263.99 54208.10 88888.00 2015-03-09 20:13:52.413 068 11344.17 263.97 54208.09 88888.00 2015-03-09 20:13:52.913 068 11344.26 263.96 54208.07 88888.00 2015-03-09 20:13:53.413 068 11344.24 264.03 54208.09 88888.00 2015-03-09 20:13:53.913 068 11344.25 264.04 54208.13 88888.00 2015-03-09 20:13:54.413 068 11344.30 264.02 54208.17 88888.00 2015-03-09 20:13:54.913 068 11344.27 264.04 54208.10 88888.00 2015-03-09 20:13:55.413 068 11344.35 264.08 54208.02 88888.00 2015-03-09 20:13:55.913 068 11344.40 264.13 54208.01 88888.00 2015-03-09 20:13:56.413 068 11344.43 264.12 54207.95 88888.00 2015-03-09 20:13:56.913 068 11344.48 264.04 54207.91 88888.00 2015-03-09 20:13:57.413 068 11344.45 264.11 54207.90 88888.00 2015-03-09 20:13:57.913 068 11344.43 264.13 54207.86 88888.00 2015-03-09 20:13:58.413 068 11344.46 264.11 54207.82 88888.00 2015-03-09 20:13:58.913 068 11344.53 264.12 54207.77 88888.00 2015-03-09 20:13:59.413 068 11344.55 264.11 54207.72 88888.00 2015-03-09 20:13:59.913 068 11344.57 264.12 54207.64 88888.00 2015-03-09 20:14:00.413 068 11344.66 264.17 54207.57 88888.00 2015-03-09 20:14:00.913 068 11344.64 264.16 54207.60 88888.00 2015-03-09 20:14:01.413 068 11344.64 264.17 54207.57 88888.00 2015-03-09 20:14:01.913 068 11344.72 264.17 54207.52 88888.00 2015-03-09 20:14:02.413 068 11344.74 264.20 54207.48 88888.00 2015-03-09 20:14:02.913 068 11344.67 264.20 54207.51 88888.00 2015-03-09 20:14:03.413 068 11344.68 264.21 54207.49 88888.00 2015-03-09 20:14:03.913 068 11344.76 264.21 54207.36 88888.00 2015-03-09 20:14:04.413 068 11344.77 264.20 54207.31 88888.00 2015-03-09 20:14:04.913 068 11344.82 264.19 54207.33 88888.00 2015-03-09 20:14:05.413 068 11344.84 264.20 54207.38 88888.00 2015-03-09 20:14:05.913 068 11344.87 264.20 54207.23 88888.00 2015-03-09 20:14:06.413 068 11344.93 264.16 54207.15 88888.00 2015-03-09 20:14:06.913 068 11344.94 264.16 54207.15 88888.00 2015-03-09 20:14:07.413 068 11344.93 264.17 54207.07 88888.00 2015-03-09 20:14:07.913 068 11344.93 264.18 54207.03 88888.00 2015-03-09 20:14:08.413 068 11344.92 264.24 54206.88 88888.00 2015-03-09 20:14:08.913 068 11344.90 264.24 54206.79 88888.00 2015-03-09 20:14:09.413 068 11344.94 264.22 54206.70 88888.00 2015-03-09 20:14:09.913 068 11344.99 264.25 54206.68 88888.00 2015-03-09 20:14:10.413 068 11345.04 264.26 54206.57 88888.00 2015-03-09 20:14:10.913 068 11345.11 264.22 54206.64 88888.00 2015-03-09 20:14:11.413 068 11345.15 264.21 54206.69 88888.00 2015-03-09 20:14:11.913 068 11345.21 264.14 54206.77 88888.00 2015-03-09 20:14:12.413 068 11345.30 264.11 54206.77 88888.00 2015-03-09 20:14:12.913 068 11345.28 264.10 54206.78 88888.00 2015-03-09 20:14:13.413 068 11345.32 264.08 54206.77 88888.00 2015-03-09 20:14:13.913 068 11345.30 264.05 54206.75 88888.00 2015-03-09 20:14:14.413 068 11345.34 264.03 54206.78 88888.00 2015-03-09 20:14:14.913 068 11345.28 264.01 54206.82 88888.00 2015-03-09 20:14:15.413 068 11345.34 264.02 54206.70 88888.00 2015-03-09 20:14:15.913 068 11345.37 264.01 54206.69 88888.00 2015-03-09 20:14:16.413 068 11345.31 264.03 54206.73 88888.00 2015-03-09 20:14:16.913 068 11345.41 264.05 54206.73 88888.00 2015-03-09 20:14:17.413 068 11345.51 264.16 54206.71 88888.00 2015-03-09 20:14:17.913 068 11345.40 264.11 54206.73 88888.00 2015-03-09 20:14:18.413 068 11345.39 264.02 54206.69 88888.00 2015-03-09 20:14:18.913 068 11345.40 264.02 54206.59 88888.00 2015-03-09 20:14:19.413 068 11345.45 264.02 54206.53 88888.00 2015-03-09 20:14:19.913 068 11345.50 264.07 54206.57 88888.00 2015-03-09 20:14:20.413 068 11345.52 264.07 54206.52 88888.00 2015-03-09 20:14:20.913 068 11345.55 264.01 54206.51 88888.00 2015-03-09 20:14:21.413 068 11345.58 264.02 54206.54 88888.00 2015-03-09 20:14:21.913 068 11345.57 264.02 54206.54 88888.00 2015-03-09 20:14:22.413 068 11345.57 264.02 54206.46 88888.00 2015-03-09 20:14:22.913 068 11345.58 264.03 54206.49 88888.00 2015-03-09 20:14:23.413 068 11345.66 264.04 54206.49 88888.00 2015-03-09 20:14:23.913 068 11345.68 264.04 54206.46 88888.00 2015-03-09 20:14:24.413 068 11345.72 264.02 54206.34 88888.00 2015-03-09 20:14:24.913 068 11345.72 264.03 54206.25 88888.00 2015-03-09 20:14:25.413 068 11345.75 264.13 54206.67 88888.00 2015-03-09 20:14:25.913 068 11345.78 264.17 54206.72 88888.00 2015-03-09 20:14:26.413 068 11345.78 264.14 54206.68 88888.00 2015-03-09 20:14:26.913 068 11345.81 264.05 54206.58 88888.00 2015-03-09 20:14:27.413 068 11345.92 264.05 54206.40 88888.00 2015-03-09 20:14:27.913 068 11345.99 264.03 54206.27 88888.00 2015-03-09 20:14:28.413 068 11345.98 264.00 54206.17 88888.00 2015-03-09 20:14:28.913 068 11346.04 263.96 54206.13 88888.00 2015-03-09 20:14:29.413 068 11346.01 263.88 54205.97 88888.00 2015-03-09 20:14:29.913 068 11345.97 263.83 54205.87 88888.00 2015-03-09 20:14:30.413 068 11345.92 263.77 54205.83 88888.00 2015-03-09 20:14:30.913 068 11345.92 263.78 54205.83 88888.00 2015-03-09 20:14:31.413 068 11345.96 263.71 54205.44 88888.00 2015-03-09 20:14:31.913 068 11345.94 263.74 54205.23 88888.00 2015-03-09 20:14:32.413 068 11345.89 263.71 54205.26 88888.00 2015-03-09 20:14:32.913 068 11345.87 263.70 54205.24 88888.00 2015-03-09 20:14:33.413 068 11345.81 263.75 54205.24 88888.00 2015-03-09 20:14:33.913 068 11345.75 263.83 54205.23 88888.00 2015-03-09 20:14:34.413 068 11345.66 263.87 54205.22 88888.00 2015-03-09 20:14:34.913 068 11345.62 263.99 54205.29 88888.00 2015-03-09 20:14:35.413 068 11345.72 264.11 54205.30 88888.00 2015-03-09 20:14:35.913 068 11345.84 264.18 54205.33 88888.00 2015-03-09 20:14:36.413 068 11345.99 264.26 54205.35 88888.00 2015-03-09 20:14:36.913 068 11346.22 264.34 54205.39 88888.00 2015-03-09 20:14:37.413 068 11346.39 264.39 54205.40 88888.00 2015-03-09 20:14:37.913 068 11346.54 264.43 54205.39 88888.00 2015-03-09 20:14:38.413 068 11346.59 264.52 54205.45 88888.00 2015-03-09 20:14:38.913 068 11346.60 264.62 54205.43 88888.00 2015-03-09 20:14:39.413 068 11346.57 264.72 54205.46 88888.00 2015-03-09 20:14:39.913 068 11346.57 264.80 54205.47 88888.00 2015-03-09 20:14:40.413 068 11346.56 264.83 54205.52 88888.00 2015-03-09 20:14:40.913 068 11346.46 264.87 54205.57 88888.00 2015-03-09 20:14:41.413 068 11346.38 264.95 54205.61 88888.00 2015-03-09 20:14:41.913 068 11346.39 264.92 54205.57 88888.00 2015-03-09 20:14:42.413 068 11346.43 264.90 54205.57 88888.00 2015-03-09 20:14:42.913 068 11346.38 264.84 54205.56 88888.00 2015-03-09 20:14:43.413 068 11346.38 264.84 54205.54 88888.00 2015-03-09 20:14:43.913 068 11346.38 264.83 54205.56 88888.00 2015-03-09 20:14:44.413 068 11346.44 264.80 54205.57 88888.00 2015-03-09 20:14:44.913 068 11346.47 264.83 54205.70 88888.00 2015-03-09 20:14:45.413 068 11346.49 264.79 54205.68 88888.00 2015-03-09 20:14:45.913 068 11346.50 264.85 54205.73 88888.00 2015-03-09 20:14:46.413 068 11346.55 264.90 54205.70 88888.00 2015-03-09 20:14:46.913 068 11346.62 264.85 54205.64 88888.00 2015-03-09 20:14:47.413 068 11346.70 264.89 54205.62 88888.00 2015-03-09 20:14:47.913 068 11346.77 264.96 54205.56 88888.00 2015-03-09 20:14:48.404 068 11346.82 265.01 54205.53 88888.00 2015-03-09 20:14:48.904 068 11346.87 265.06 54205.44 88888.00 2015-03-09 20:14:49.404 068 11346.94 265.12 54205.54 88888.00 2015-03-09 20:14:49.904 068 11346.99 265.06 54205.59 88888.00 2015-03-09 20:14:50.404 068 11347.03 265.04 54205.52 88888.00 2015-03-09 20:14:50.904 068 11347.07 265.05 54205.52 88888.00 2015-03-09 20:14:51.404 068 11347.07 265.10 54205.54 88888.00 2015-03-09 20:14:51.904 068 11347.08 265.17 54205.54 88888.00 2015-03-09 20:14:52.404 068 11347.13 265.19 54205.53 88888.00 2015-03-09 20:14:52.904 068 11347.25 265.17 54205.47 88888.00 2015-03-09 20:14:53.403 068 11347.27 265.13 54205.46 88888.00 2015-03-09 20:14:53.903 068 11347.28 265.19 54205.47 88888.00 2015-03-09 20:14:54.403 068 11347.27 265.14 54205.50 88888.00 2015-03-09 20:14:54.903 068 11347.32 265.15 54205.49 88888.00 2015-03-09 20:14:55.403 068 11347.35 265.13 54205.47 88888.00 2015-03-09 20:14:55.903 068 11347.35 265.19 54205.49 88888.00 2015-03-09 20:14:56.403 068 11347.39 265.22 54205.48 88888.00 2015-03-09 20:14:56.903 068 11347.35 265.20 54205.48 88888.00 2015-03-09 20:14:57.403 068 11347.44 265.21 54205.47 88888.00 2015-03-09 20:14:57.903 068 11347.53 265.30 54205.44 88888.00 2015-03-09 20:14:58.403 068 11347.51 265.30 54205.38 88888.00 2015-03-09 20:14:58.903 068 11347.49 265.22 54205.32 88888.00 2015-03-09 20:14:59.403 068 11347.53 265.22 54205.43 88888.00 2015-03-09 20:14:59.903 068 11347.59 265.20 54205.39 88888.00 2015-03-09 20:15:00.403 068 11347.60 265.21 54205.41 88888.00 2015-03-09 20:15:00.903 068 11347.64 265.30 54205.43 88888.00 2015-03-09 20:15:01.403 068 11347.70 265.35 54205.32 88888.00 2015-03-09 20:15:01.903 068 11347.64 265.31 54205.28 88888.00 2015-03-09 20:15:02.403 068 11347.67 265.28 54205.21 88888.00 2015-03-09 20:15:02.903 068 11347.76 265.27 54205.27 88888.00 2015-03-09 20:15:03.403 068 11347.80 265.32 54205.24 88888.00 2015-03-09 20:15:03.903 068 11347.77 265.32 54205.24 88888.00 2015-03-09 20:15:04.403 068 11347.76 265.31 54205.28 88888.00 2015-03-09 20:15:04.903 068 11347.85 265.31 54205.32 88888.00 2015-03-09 20:15:05.403 068 11347.85 265.31 54205.30 88888.00 2015-03-09 20:15:05.903 068 11347.93 265.30 54205.19 88888.00 2015-03-09 20:15:06.403 068 11348.00 265.35 54205.20 88888.00 2015-03-09 20:15:06.903 068 11348.05 265.38 54205.23 88888.00 2015-03-09 20:15:07.403 068 11348.08 265.36 54205.18 88888.00 2015-03-09 20:15:07.903 068 11348.08 265.35 54205.13 88888.00 2015-03-09 20:15:08.403 068 11348.09 265.29 54205.21 88888.00 2015-03-09 20:15:08.903 068 11348.05 265.28 54205.23 88888.00 2015-03-09 20:15:09.403 068 11348.01 265.27 54205.33 88888.00 2015-03-09 20:15:09.903 068 11348.03 265.27 54205.37 88888.00 2015-03-09 20:15:10.403 068 11348.08 265.26 54205.27 88888.00 2015-03-09 20:15:10.903 068 11348.18 265.32 54205.18 88888.00 2015-03-09 20:15:11.403 068 11348.28 265.37 54205.18 88888.00 2015-03-09 20:15:11.903 068 11348.26 265.38 54205.18 88888.00 2015-03-09 20:15:12.403 068 11348.29 265.36 54205.11 88888.00 2015-03-09 20:15:12.903 068 11348.35 265.39 54205.04 88888.00 2015-03-09 20:15:13.403 068 11348.44 265.43 54205.10 88888.00 2015-03-09 20:15:13.903 068 11348.48 265.44 54205.09 88888.00 2015-03-09 20:15:14.403 068 11348.53 265.49 54205.04 88888.00 2015-03-09 20:15:14.903 068 11348.47 265.57 54205.11 88888.00 2015-03-09 20:15:15.403 068 11348.30 265.56 54205.22 88888.00 2015-03-09 20:15:15.903 068 11348.40 265.51 54205.24 88888.00 2015-03-09 20:15:16.403 068 11348.49 265.55 54205.18 88888.00 2015-03-09 20:15:16.903 068 11348.52 265.62 54205.19 88888.00 2015-03-09 20:15:17.403 068 11348.64 265.65 54205.26 88888.00 2015-03-09 20:15:17.903 068 11348.70 265.66 54205.23 88888.00 2015-03-09 20:15:18.403 068 11348.79 265.71 54205.15 88888.00 2015-03-09 20:15:18.903 068 11348.86 265.76 54205.12 88888.00 2015-03-09 20:15:19.403 068 11348.89 265.77 54205.17 88888.00 2015-03-09 20:15:19.903 068 11348.91 265.85 54205.18 88888.00 2015-03-09 20:15:20.403 068 11348.97 265.94 54205.17 88888.00 2015-03-09 20:15:20.903 068 11348.94 266.02 54205.23 88888.00 2015-03-09 20:15:21.403 068 11348.95 265.99 54205.21 88888.00 2015-03-09 20:15:21.903 068 11348.95 266.00 54205.22 88888.00 2015-03-09 20:15:22.403 068 11348.92 266.02 54205.28 88888.00 2015-03-09 20:15:22.903 068 11348.92 266.03 54205.26 88888.00 2015-03-09 20:15:23.403 068 11348.94 265.99 54205.18 88888.00 2015-03-09 20:15:23.903 068 11348.85 265.98 54205.23 88888.00 2015-03-09 20:15:24.403 068 11348.76 266.04 54205.31 88888.00 2015-03-09 20:15:24.903 068 11348.90 265.99 54205.28 88888.00 2015-03-09 20:15:25.403 068 11348.99 265.98 54205.29 88888.00 2015-03-09 20:15:25.903 068 11348.96 266.04 54205.30 88888.00 2015-03-09 20:15:26.403 068 11349.05 266.08 54205.36 88888.00 2015-03-09 20:15:26.903 068 11349.05 266.15 54205.35 88888.00 2015-03-09 20:15:27.403 068 11349.08 266.16 54205.28 88888.00 2015-03-09 20:15:27.903 068 11349.12 266.24 54205.37 88888.00 2015-03-09 20:15:28.403 068 11349.15 266.39 54205.36 88888.00 2015-03-09 20:15:28.903 068 11349.22 266.46 54205.33 88888.00 2015-03-09 20:15:29.403 068 11349.16 266.52 54205.39 88888.00 2015-03-09 20:15:29.903 068 11349.10 266.48 54205.46 88888.00 2015-03-09 20:15:30.403 068 11349.01 266.41 54205.49 88888.00 2015-03-09 20:15:30.903 068 11348.75 266.27 54205.53 88888.00 2015-03-09 20:15:31.403 068 11348.56 266.04 54205.67 88888.00 2015-03-09 20:15:31.903 068 11348.63 266.11 54205.63 88888.00 2015-03-09 20:15:32.403 068 11348.76 266.27 54205.47 88888.00 2015-03-09 20:15:32.903 068 11348.74 266.21 54205.57 88888.00 2015-03-09 20:15:33.403 068 11348.69 265.97 54205.75 88888.00 2015-03-09 20:15:33.903 068 11348.75 265.94 54205.74 88888.00 2015-03-09 20:15:34.403 068 11348.89 265.89 54205.81 88888.00 2015-03-09 20:15:34.903 068 11348.99 265.98 54205.78 88888.00 2015-03-09 20:15:35.403 068 11349.00 266.04 54205.72 88888.00 2015-03-09 20:15:35.903 068 11348.99 265.93 54205.68 88888.00 2015-03-09 20:15:36.403 068 11349.08 266.00 54205.66 88888.00 2015-03-09 20:15:36.903 068 11349.16 266.00 54205.65 88888.00 2015-03-09 20:15:37.403 068 11349.16 266.07 54205.73 88888.00 2015-03-09 20:15:37.903 068 11349.21 266.08 54205.75 88888.00 2015-03-09 20:15:38.403 068 11349.21 266.11 54205.76 88888.00 2015-03-09 20:15:38.903 068 11349.28 266.10 54205.82 88888.00 2015-03-09 20:15:39.403 068 11349.33 266.11 54205.84 88888.00 2015-03-09 20:15:39.903 068 11349.33 266.10 54205.93 88888.00 2015-03-09 20:15:40.403 068 11349.38 266.16 54206.01 88888.00 2015-03-09 20:15:40.903 068 11349.43 266.19 54205.94 88888.00 2015-03-09 20:15:41.403 068 11349.47 266.14 54205.85 88888.00 2015-03-09 20:15:41.903 068 11349.54 266.11 54205.89 88888.00 2015-03-09 20:15:42.403 068 11349.57 266.14 54205.84 88888.00 2015-03-09 20:15:42.903 068 11349.69 266.20 54205.92 88888.00 2015-03-09 20:15:43.403 068 11349.89 266.23 54206.06 88888.00 2015-03-09 20:15:43.903 068 11350.01 266.19 54206.17 88888.00 2015-03-09 20:15:44.403 068 11350.06 266.16 54206.11 88888.00 2015-03-09 20:15:44.903 068 11350.05 266.13 54206.14 88888.00 2015-03-09 20:15:45.403 068 11350.01 266.18 54206.13 88888.00 2015-03-09 20:15:45.903 068 11349.89 266.29 54206.05 88888.00 2015-03-09 20:15:46.403 068 11349.75 266.29 54206.10 88888.00 2015-03-09 20:15:46.903 068 11349.69 266.30 54206.16 88888.00 2015-03-09 20:15:47.403 068 11349.75 266.29 54206.14 88888.00 2015-03-09 20:15:47.903 068 11349.78 266.35 54206.02 88888.00 2015-03-09 20:15:48.403 068 11349.83 266.31 54206.02 88888.00 2015-03-09 20:15:48.903 068 11349.86 266.32 54206.02 88888.00 2015-03-09 20:15:49.403 068 11349.86 266.40 54206.07 88888.00 2015-03-09 20:15:49.903 068 11349.86 266.41 54205.99 88888.00 2015-03-09 20:15:50.403 068 11349.89 266.31 54205.98 88888.00 2015-03-09 20:15:50.903 068 11349.89 266.29 54206.00 88888.00 2015-03-09 20:15:51.403 068 11349.92 266.29 54205.93 88888.00 2015-03-09 20:15:51.903 068 11349.95 266.31 54205.94 88888.00 2015-03-09 20:15:52.403 068 11349.96 266.32 54205.94 88888.00 2015-03-09 20:15:52.903 068 11349.95 266.31 54205.98 88888.00 2015-03-09 20:15:53.403 068 11349.95 266.35 54205.93 88888.00 2015-03-09 20:15:53.903 068 11349.96 266.31 54205.92 88888.00 2015-03-09 20:15:54.403 068 11350.01 266.29 54205.82 88888.00 2015-03-09 20:15:54.903 068 11350.01 266.32 54205.73 88888.00 2015-03-09 20:15:55.403 068 11349.97 266.36 54205.64 88888.00 2015-03-09 20:15:55.903 068 11349.97 266.28 54205.64 88888.00 2015-03-09 20:15:56.403 068 11349.97 266.16 54205.50 88888.00 2015-03-09 20:15:56.903 068 11349.95 266.08 54205.36 88888.00 2015-03-09 20:15:57.403 068 11349.96 266.00 54205.29 88888.00 2015-03-09 20:15:57.903 068 11349.94 265.91 54205.00 88888.00 2015-03-09 20:15:58.404 068 11349.94 265.81 54204.79 88888.00 2015-03-09 20:15:58.904 068 11349.91 265.68 54204.56 88888.00 2015-03-09 20:15:59.404 068 11349.85 265.53 54204.20 88888.00 2015-03-09 20:15:59.904 068 11349.74 265.30 54203.78 88888.00 2015-03-09 20:16:00.404 068 11349.68 265.04 54203.30 88888.00 2015-03-09 20:16:00.904 068 11349.63 264.71 54202.87 88888.00 2015-03-09 20:16:01.404 068 11349.55 264.52 54202.24 88888.00 2015-03-09 20:16:01.904 068 11349.32 264.41 54201.78 88888.00 2015-03-09 20:16:02.404 068 11349.16 264.29 54201.14 88888.00 2015-03-09 20:16:02.904 068 11348.95 264.36 54200.57 88888.00 2015-03-09 20:16:03.404 068 11348.81 264.41 54200.24 88888.00 2015-03-09 20:16:03.904 068 11348.84 264.39 54200.20 88888.00 2015-03-09 20:16:04.404 068 11348.90 264.38 54200.27 88888.00 2015-03-09 20:16:04.904 068 11348.91 264.37 54200.30 88888.00 2015-03-09 20:16:05.404 068 11348.81 264.43 54200.29 88888.00 2015-03-09 20:16:05.904 068 11348.84 264.55 54200.38 88888.00 2015-03-09 20:16:06.404 068 11348.86 264.63 54200.40 88888.00 2015-03-09 20:16:06.904 068 11348.91 264.67 54200.37 88888.00 2015-03-09 20:16:07.404 068 11348.94 264.68 54200.39 88888.00 2015-03-09 20:16:07.904 068 11348.90 264.66 54200.49 88888.00 2015-03-09 20:16:08.404 068 11348.92 264.61 54200.58 88888.00 2015-03-09 20:16:08.904 068 11349.06 264.55 54200.57 88888.00 2015-03-09 20:16:09.404 068 11349.00 264.43 54200.61 88888.00 2015-03-09 20:16:09.904 068 11348.90 264.34 54200.62 88888.00 2015-03-09 20:16:10.404 068 11348.94 264.28 54200.53 88888.00 2015-03-09 20:16:10.904 068 11349.01 264.21 54200.53 88888.00 2015-03-09 20:16:11.404 068 11349.03 264.19 54200.59 88888.00 2015-03-09 20:16:11.904 068 11349.06 264.19 54200.65 88888.00 2015-03-09 20:16:12.404 068 11349.07 264.13 54200.62 88888.00 2015-03-09 20:16:12.904 068 11349.10 264.08 54200.64 88888.00 2015-03-09 20:16:13.404 068 11349.16 264.10 54200.65 88888.00 2015-03-09 20:16:13.904 068 11349.29 264.12 54200.57 88888.00 2015-03-09 20:16:14.404 068 11349.38 264.16 54200.58 88888.00 2015-03-09 20:16:14.904 068 11349.48 264.21 54200.58 88888.00 2015-03-09 20:16:15.404 068 11349.49 264.29 54200.63 88888.00 2015-03-09 20:16:15.904 068 11349.47 264.28 54200.70 88888.00 2015-03-09 20:16:16.404 068 11349.44 264.38 54200.76 88888.00 2015-03-09 20:16:16.904 068 11349.39 264.49 54200.80 88888.00 2015-03-09 20:16:17.404 068 11349.34 264.56 54200.81 88888.00 2015-03-09 20:16:17.904 068 11349.37 264.61 54200.81 88888.00 2015-03-09 20:16:18.404 068 11349.34 264.62 54200.88 88888.00 2015-03-09 20:16:18.904 068 11349.23 264.70 54200.98 88888.00 2015-03-09 20:16:19.404 068 11349.18 264.71 54201.01 88888.00 2015-03-09 20:16:19.904 068 11349.11 264.76 54201.05 88888.00 2015-03-09 20:16:20.404 068 11349.06 264.76 54201.17 88888.00 2015-03-09 20:16:20.904 068 11349.01 264.73 54201.25 88888.00 2015-03-09 20:16:21.404 068 11349.00 264.68 54201.29 88888.00 2015-03-09 20:16:21.904 068 11348.89 264.66 54201.36 88888.00 2015-03-09 20:16:22.404 068 11348.86 264.64 54201.43 88888.00 2015-03-09 20:16:22.904 068 11348.90 264.64 54201.58 88888.00 2015-03-09 20:16:23.404 068 11348.87 264.70 54201.60 88888.00 2015-03-09 20:16:23.904 068 11348.80 264.70 54201.59 88888.00 2015-03-09 20:16:24.404 068 11348.82 264.70 54201.60 88888.00 2015-03-09 20:16:24.904 068 11348.85 264.70 54201.57 88888.00 2015-03-09 20:16:25.404 068 11348.77 264.73 54201.62 88888.00 2015-03-09 20:16:25.904 068 11348.59 264.98 54201.59 88888.00 2015-03-09 20:16:26.404 068 11348.53 265.19 54201.63 88888.00 2015-03-09 20:16:26.904 068 11348.45 265.28 54201.70 88888.00 2015-03-09 20:16:27.404 068 11348.43 265.23 54201.75 88888.00 2015-03-09 20:16:27.904 068 11348.39 265.20 54201.76 88888.00 2015-03-09 20:16:28.404 068 11348.44 265.14 54201.92 88888.00 2015-03-09 20:16:28.904 068 11348.53 264.98 54201.94 88888.00 2015-03-09 20:16:29.404 068 11348.63 264.71 54202.03 88888.00 2015-03-09 20:16:29.904 068 11348.65 264.64 54202.10 88888.00 2015-03-09 20:16:30.404 068 11348.64 264.76 54202.21 88888.00 2015-03-09 20:16:30.904 068 11348.76 264.83 54202.39 88888.00 2015-03-09 20:16:31.404 068 11348.94 264.77 54202.46 88888.00 2015-03-09 20:16:31.904 068 11349.00 264.69 54202.47 88888.00 2015-03-09 20:16:32.404 068 11349.11 264.58 54202.39 88888.00 2015-03-09 20:16:32.904 068 11349.26 264.25 54202.31 88888.00 2015-03-09 20:16:33.404 068 11349.12 264.24 54202.25 88888.00 2015-03-09 20:16:33.904 068 11348.85 264.38 54202.43 88888.00 2015-03-09 20:16:34.404 068 11348.70 264.38 54202.51 88888.00 2015-03-09 20:16:34.904 068 11348.64 264.26 54202.92 88888.00 2015-03-09 20:16:35.404 068 11348.58 264.27 54203.12 88888.00 2015-03-09 20:16:35.904 068 11348.54 264.29 54203.06 88888.00 2015-03-09 20:16:36.404 068 11348.45 264.30 54203.03 88888.00 2015-03-09 20:16:36.904 068 11348.43 264.33 54203.02 88888.00 2015-03-09 20:16:37.404 068 11348.47 264.29 54202.99 88888.00 2015-03-09 20:16:37.904 068 11348.49 264.28 54202.94 88888.00 2015-03-09 20:16:38.404 068 11348.44 264.29 54202.86 88888.00 2015-03-09 20:16:38.904 068 11348.45 264.26 54202.84 88888.00 2015-03-09 20:16:39.404 068 11348.37 264.26 54202.84 88888.00 2015-03-09 20:16:39.904 068 11348.33 264.28 54202.84 88888.00 2015-03-09 20:16:40.404 068 11348.35 264.28 54202.41 88888.00 2015-03-09 20:16:40.904 068 11348.40 264.34 54202.37 88888.00 2015-03-09 20:16:41.404 068 11348.40 264.41 54202.55 88888.00 2015-03-09 20:16:41.904 068 11348.45 264.41 54202.80 88888.00 2015-03-09 20:16:42.404 068 11348.58 264.25 54203.09 88888.00 2015-03-09 20:16:42.904 068 11348.94 264.08 54203.43 88888.00 2015-03-09 20:16:43.404 068 11349.32 263.91 54203.90 88888.00 2015-03-09 20:16:43.904 068 11349.76 263.85 54204.41 88888.00 2015-03-09 20:16:44.404 068 11350.04 263.84 54205.03 88888.00 2015-03-09 20:16:44.904 068 11350.33 263.87 54205.61 88888.00 2015-03-09 20:16:45.404 068 11350.62 263.95 54206.09 88888.00 2015-03-09 20:16:45.904 068 11350.86 263.95 54206.45 88888.00 2015-03-09 20:16:46.404 068 11351.09 263.88 54206.71 88888.00 2015-03-09 20:16:46.904 068 11351.17 263.91 54207.03 88888.00 2015-03-09 20:16:47.404 068 11351.25 263.94 54207.19 88888.00 2015-03-09 20:16:47.904 068 11351.37 264.02 54207.45 88888.00 2015-03-09 20:16:48.404 068 11351.47 264.09 54207.55 88888.00 2015-03-09 20:16:48.904 068 11351.46 264.14 54207.57 88888.00 2015-03-09 20:16:49.404 068 11351.54 264.12 54207.82 88888.00 2015-03-09 20:16:49.904 068 11351.58 264.11 54208.03 88888.00 2015-03-09 20:16:50.404 068 11351.61 264.16 54208.44 88888.00 2015-03-09 20:16:50.904 068 11351.62 264.20 54208.75 88888.00 2015-03-09 20:16:51.404 068 11351.61 264.26 54208.42 88888.00 2015-03-09 20:16:51.904 068 11351.59 264.27 54208.13 88888.00 2015-03-09 20:16:52.404 068 11351.58 264.29 54208.22 88888.00 2015-03-09 20:16:52.904 068 11351.54 264.33 54208.26 88888.00 2015-03-09 20:16:53.404 068 11351.53 264.29 54208.35 88888.00 2015-03-09 20:16:53.904 068 11351.52 264.33 54208.59 88888.00 2015-03-09 20:16:54.404 068 11351.43 264.37 54208.91 88888.00 2015-03-09 20:16:54.904 068 11351.45 264.31 54208.88 88888.00 2015-03-09 20:16:55.404 068 11351.47 264.29 54208.75 88888.00 2015-03-09 20:16:55.904 068 11351.57 264.43 54208.74 88888.00 2015-03-09 20:16:56.404 068 11351.71 264.51 54208.71 88888.00 2015-03-09 20:16:56.904 068 11351.79 264.50 54208.80 88888.00 2015-03-09 20:16:57.404 068 11351.75 264.61 54208.86 88888.00 2015-03-09 20:16:57.904 068 11351.78 264.72 54208.89 88888.00 2015-03-09 20:16:58.404 068 11351.78 264.77 54208.91 88888.00 2015-03-09 20:16:58.904 068 11351.68 264.80 54208.98 88888.00 2015-03-09 20:16:59.404 068 11351.64 264.86 54208.99 88888.00 2015-03-09 20:16:59.904 068 11351.64 264.88 54209.07 88888.00 2015-03-09 20:17:00.404 068 11351.62 264.83 54209.12 88888.00 2015-03-09 20:17:00.904 068 11351.62 264.84 54209.10 88888.00 2015-03-09 20:17:01.404 068 11351.56 264.83 54209.21 88888.00 2015-03-09 20:17:01.904 068 11351.58 264.78 54209.26 88888.00 2015-03-09 20:17:02.404 068 11351.61 264.89 54209.34 88888.00 2015-03-09 20:17:02.904 068 11351.58 265.03 54209.42 88888.00 2015-03-09 20:17:03.404 068 11351.54 265.13 54209.44 88888.00 2015-03-09 20:17:03.904 068 11351.56 265.25 54209.50 88888.00 2015-03-09 20:17:04.404 068 11351.61 265.32 54209.56 88888.00 2015-03-09 20:17:04.904 068 11351.63 265.28 54209.56 88888.00 2015-03-09 20:17:05.404 068 11351.62 265.22 54209.59 88888.00 2015-03-09 20:17:05.904 068 11351.62 265.06 54209.49 88888.00 2015-03-09 20:17:06.404 068 11351.56 264.95 54209.15 88888.00 2015-03-09 20:17:06.904 068 11351.48 264.87 54209.24 88888.00 2015-03-09 20:17:07.404 068 11351.41 264.76 54209.29 88888.00 2015-03-09 20:17:07.904 068 11351.32 264.80 54209.38 88888.00 2015-03-09 20:17:08.404 068 11351.33 264.85 54209.42 88888.00 2015-03-09 20:17:08.904 068 11351.35 264.80 54209.48 88888.00 2015-03-09 20:17:09.404 068 11351.33 264.81 54209.58 88888.00 2015-03-09 20:17:09.904 068 11351.32 264.81 54209.64 88888.00 2015-03-09 20:17:10.404 068 11351.31 264.87 54209.71 88888.00 2015-03-09 20:17:10.904 068 11351.26 264.85 54209.78 88888.00 2015-03-09 20:17:11.404 068 11351.25 264.85 54209.75 88888.00 2015-03-09 20:17:11.904 068 11351.21 264.94 54209.74 88888.00 2015-03-09 20:17:12.404 068 11351.15 264.89 54209.79 88888.00 2015-03-09 20:17:12.904 068 11351.15 264.80 54209.77 88888.00 2015-03-09 20:17:13.404 068 11351.14 264.77 54209.80 88888.00 2015-03-09 20:17:13.904 068 11351.07 264.77 54209.83 88888.00 2015-03-09 20:17:14.404 068 11351.03 264.76 54209.86 88888.00 2015-03-09 20:17:14.904 068 11351.11 264.76 54209.80 88888.00 2015-03-09 20:17:15.404 068 11351.10 264.71 54209.80 88888.00 2015-03-09 20:17:15.904 068 11351.06 264.69 54209.77 88888.00 2015-03-09 20:17:16.404 068 11351.01 264.70 54209.82 88888.00 2015-03-09 20:17:16.904 068 11350.95 264.70 54209.85 88888.00 2015-03-09 20:17:17.404 068 11350.94 264.76 54209.83 88888.00 2015-03-09 20:17:17.904 068 11350.96 264.79 54209.80 88888.00 2015-03-09 20:17:18.404 068 11350.89 264.77 54209.83 88888.00 2015-03-09 20:17:18.904 068 11350.88 264.69 54209.80 88888.00 2015-03-09 20:17:19.404 068 11350.84 264.67 54209.79 88888.00 2015-03-09 20:17:19.904 068 11350.82 264.69 54209.79 88888.00 2015-03-09 20:17:20.404 068 11350.78 264.72 54209.86 88888.00 2015-03-09 20:17:20.904 068 11350.72 264.71 54209.93 88888.00 2015-03-09 20:17:21.404 068 11350.73 264.72 54209.87 88888.00 2015-03-09 20:17:21.904 068 11350.75 264.70 54209.84 88888.00 2015-03-09 20:17:22.404 068 11350.67 264.68 54209.79 88888.00 2015-03-09 20:17:22.904 068 11350.65 264.63 54209.80 88888.00 2015-03-09 20:17:23.404 068 11350.69 264.64 54209.88 88888.00 2015-03-09 20:17:23.904 068 11350.69 264.66 54209.91 88888.00 2015-03-09 20:17:24.404 068 11350.65 264.69 54209.87 88888.00 2015-03-09 20:17:24.904 068 11350.64 264.72 54209.89 88888.00 2015-03-09 20:17:25.404 068 11350.60 264.71 54209.92 88888.00 2015-03-09 20:17:25.904 068 11350.62 264.76 54209.88 88888.00 2015-03-09 20:17:26.404 068 11350.62 264.80 54209.82 88888.00 2015-03-09 20:17:26.904 068 11350.60 264.77 54209.71 88888.00 2015-03-09 20:17:27.404 068 11350.57 264.80 54209.61 88888.00 2015-03-09 20:17:27.904 068 11350.52 264.77 54209.68 88888.00 2015-03-09 20:17:28.404 068 11350.47 264.79 54209.66 88888.00 2015-03-09 20:17:28.904 068 11350.44 264.78 54209.56 88888.00 2015-03-09 20:17:29.404 068 11350.42 264.92 54209.49 88888.00 2015-03-09 20:17:29.904 068 11350.36 265.01 54209.32 88888.00 2015-03-09 20:17:30.404 068 11350.33 265.02 54209.23 88888.00 2015-03-09 20:17:30.904 068 11350.25 265.02 54209.22 88888.00 2015-03-09 20:17:31.404 068 11350.21 265.06 54209.14 88888.00 2015-03-09 20:17:31.904 068 11350.18 265.05 54209.07 88888.00 2015-03-09 20:17:32.404 068 11350.07 265.04 54209.00 88888.00 2015-03-09 20:17:32.904 068 11350.04 265.04 54208.88 88888.00 2015-03-09 20:17:33.404 068 11349.99 264.95 54208.75 88888.00 2015-03-09 20:17:33.904 068 11349.90 264.86 54208.71 88888.00 2015-03-09 20:17:34.404 068 11349.84 264.77 54208.71 88888.00 2015-03-09 20:17:34.904 068 11349.85 264.75 54208.66 88888.00 2015-03-09 20:17:35.404 068 11349.79 264.76 54208.63 88888.00 2015-03-09 20:17:35.904 068 11349.75 264.72 54208.63 88888.00 2015-03-09 20:17:36.404 068 11349.78 264.66 54208.53 88888.00 2015-03-09 20:17:36.904 068 11350.09 264.46 54208.52 88888.00 2015-03-09 20:17:37.404 068 11350.53 264.26 54208.57 88888.00 2015-03-09 20:17:37.904 068 11350.70 264.17 54208.50 88888.00 2015-03-09 20:17:38.404 068 11350.43 264.24 54208.44 88888.00 2015-03-09 20:17:38.904 068 11350.09 264.39 54208.46 88888.00 2015-03-09 20:17:39.404 068 11349.83 264.51 54208.39 88888.00 2015-03-09 20:17:39.904 068 11349.78 264.62 54208.28 88888.00 2015-03-09 20:17:40.404 068 11349.79 264.64 54208.26 88888.00 2015-03-09 20:17:40.904 068 11349.79 264.59 54208.09 88888.00 2015-03-09 20:17:41.404 068 11349.70 264.62 54207.98 88888.00 2015-03-09 20:17:41.904 068 11349.73 264.63 54207.98 88888.00 2015-03-09 20:17:42.404 068 11349.67 264.54 54207.90 88888.00 2015-03-09 20:17:42.904 068 11349.63 264.46 54207.87 88888.00 2015-03-09 20:17:43.404 068 11349.57 264.39 54207.81 88888.00 2015-03-09 20:17:43.904 068 11349.58 264.35 54207.72 88888.00 2015-03-09 20:17:44.404 068 11349.68 264.33 54207.77 88888.00 2015-03-09 20:17:44.904 068 11349.76 264.20 54207.87 88888.00 2015-03-09 20:17:45.404 068 11349.79 264.13 54208.11 88888.00 2015-03-09 20:17:45.904 068 11349.81 264.05 54208.04 88888.00 2015-03-09 20:17:46.404 068 11349.90 263.95 54208.00 88888.00 2015-03-09 20:17:46.904 068 11349.94 263.94 54208.13 88888.00 2015-03-09 20:17:47.404 068 11350.01 263.93 54208.20 88888.00 2015-03-09 20:17:47.904 068 11350.07 263.88 54208.33 88888.00 2015-03-09 20:17:48.404 068 11350.04 263.82 54208.44 88888.00 2015-03-09 20:17:48.904 068 11350.04 263.77 54208.47 88888.00 2015-03-09 20:17:49.404 068 11349.97 263.69 54208.57 88888.00 2015-03-09 20:17:49.904 068 11349.94 263.67 54208.62 88888.00 2015-03-09 20:17:50.404 068 11349.85 263.66 54208.74 88888.00 2015-03-09 20:17:50.904 068 11349.69 263.66 54208.71 88888.00 2015-03-09 20:17:51.404 068 11349.50 263.62 54208.56 88888.00 2015-03-09 20:17:51.904 068 11349.36 263.61 54208.51 88888.00 2015-03-09 20:17:52.404 068 11349.23 263.58 54208.50 88888.00 2015-03-09 20:17:52.904 068 11349.13 263.59 54208.50 88888.00 2015-03-09 20:17:53.404 068 11349.06 263.65 54208.52 88888.00 2015-03-09 20:17:53.904 068 11348.97 263.66 54208.60 88888.00 2015-03-09 20:17:54.404 068 11348.89 263.67 54208.61 88888.00 2015-03-09 20:17:54.904 068 11348.80 263.66 54208.60 88888.00 2015-03-09 20:17:55.404 068 11348.86 263.70 54208.64 88888.00 2015-03-09 20:17:55.904 068 11348.77 263.75 54208.68 88888.00 2015-03-09 20:17:56.404 068 11348.73 263.82 54208.78 88888.00 2015-03-09 20:17:56.904 068 11348.77 263.85 54208.80 88888.00 2015-03-09 20:17:57.404 068 11348.76 263.86 54208.68 88888.00 2015-03-09 20:17:57.904 068 11348.80 263.90 54208.64 88888.00 2015-03-09 20:17:58.404 068 11348.92 263.88 54208.71 88888.00 2015-03-09 20:17:58.904 068 11348.99 263.90 54208.64 88888.00 2015-03-09 20:17:59.404 068 11348.97 263.93 54208.50 88888.00 2015-03-09 20:17:59.904 068 11348.94 263.94 54208.54 88888.00 2015-03-09 20:18:00.404 068 11348.95 263.99 54208.62 88888.00 2015-03-09 20:18:00.904 068 11348.90 264.01 54208.68 88888.00 2015-03-09 20:18:01.404 068 11348.87 264.02 54208.72 88888.00 2015-03-09 20:18:01.904 068 11348.95 263.99 54208.70 88888.00 2015-03-09 20:18:02.404 068 11349.10 263.90 54208.66 88888.00 2015-03-09 20:18:02.904 068 11349.21 263.86 54208.97 88888.00 2015-03-09 20:18:03.404 068 11349.42 263.77 54209.21 88888.00 2015-03-09 20:18:03.904 068 11349.49 263.77 54209.57 88888.00 2015-03-09 20:18:04.404 068 11349.63 263.91 54210.00 88888.00 2015-03-09 20:18:04.904 068 11349.81 264.01 54210.35 88888.00 2015-03-09 20:18:05.404 068 11349.90 264.07 54210.70 88888.00 2015-03-09 20:18:05.904 068 11349.91 264.19 54211.07 88888.00 2015-03-09 20:18:06.404 068 11349.94 264.44 54211.40 88888.00 2015-03-09 20:18:06.904 068 11349.96 264.66 54211.79 88888.00 2015-03-09 20:18:07.404 068 11350.06 264.95 54212.07 88888.00 2015-03-09 20:18:07.904 068 11350.15 265.10 54212.29 88888.00 2015-03-09 20:18:08.404 068 11350.17 265.23 54212.48 88888.00 2015-03-09 20:18:08.904 068 11350.21 265.35 54212.64 88888.00 2015-03-09 20:18:09.404 068 11350.15 265.52 54212.86 88888.00 2015-03-09 20:18:09.904 068 11350.21 265.63 54212.96 88888.00 2015-03-09 20:18:10.404 068 11350.22 265.66 54213.04 88888.00 2015-03-09 20:18:10.904 068 11350.26 265.72 54213.10 88888.00 2015-03-09 20:18:11.404 068 11350.30 265.79 54213.21 88888.00 2015-03-09 20:18:11.904 068 11350.27 265.89 54213.31 88888.00 2015-03-09 20:18:12.404 068 11350.32 265.90 54213.27 88888.00 2015-03-09 20:18:12.904 068 11350.28 265.96 54213.36 88888.00 2015-03-09 20:18:13.404 068 11350.31 266.03 54213.47 88888.00 2015-03-09 20:18:13.904 068 11350.32 266.07 54213.54 88888.00 2015-03-09 20:18:14.404 068 11350.26 266.10 54213.47 88888.00 2015-03-09 20:18:14.904 068 11350.36 266.11 54213.37 88888.00 2015-03-09 20:18:15.404 068 11350.36 266.10 54213.38 88888.00 2015-03-09 20:18:15.904 068 11350.35 266.06 54213.44 88888.00 2015-03-09 20:18:16.404 068 11350.37 266.13 54213.43 88888.00 2015-03-09 20:18:16.904 068 11350.36 266.19 54213.34 88888.00 2015-03-09 20:18:17.404 068 11350.35 266.31 54213.24 88888.00 2015-03-09 20:18:17.904 068 11350.33 266.44 54213.17 88888.00 2015-03-09 20:18:18.405 068 11350.31 266.56 54213.13 88888.00 2015-03-09 20:18:18.905 068 11350.35 266.64 54213.02 88888.00 2015-03-09 20:18:19.405 068 11350.37 266.74 54212.89 88888.00 2015-03-09 20:18:19.905 068 11350.42 266.80 54212.77 88888.00 2015-03-09 20:18:20.405 068 11350.44 266.75 54212.80 88888.00 2015-03-09 20:18:20.905 068 11350.48 266.78 54212.76 88888.00 2015-03-09 20:18:21.405 068 11350.48 266.76 54212.69 88888.00 2015-03-09 20:18:21.905 068 11350.48 266.64 54212.81 88888.00 2015-03-09 20:18:22.405 068 11350.48 266.50 54212.86 88888.00 2015-03-09 20:18:22.905 068 11350.51 266.45 54212.87 88888.00 2015-03-09 20:18:23.405 068 11350.51 266.39 54212.91 88888.00 2015-03-09 20:18:23.905 068 11350.51 266.40 54212.87 88888.00 2015-03-09 20:18:24.405 068 11350.48 266.37 54212.89 88888.00 2015-03-09 20:18:24.905 068 11350.54 266.29 54213.01 88888.00 2015-03-09 20:18:25.405 068 11350.53 266.28 54212.96 88888.00 2015-03-09 20:18:25.905 068 11350.51 266.29 54212.90 88888.00 2015-03-09 20:18:26.405 068 11350.52 266.31 54212.87 88888.00 2015-03-09 20:18:26.905 068 11350.51 266.30 54212.92 88888.00 2015-03-09 20:18:27.405 068 11350.48 266.33 54212.91 88888.00 2015-03-09 20:18:27.905 068 11350.42 266.30 54212.85 88888.00 2015-03-09 20:18:28.405 068 11350.37 266.28 54212.80 88888.00 2015-03-09 20:18:28.905 068 11350.44 266.35 54212.78 88888.00 2015-03-09 20:18:29.405 068 11350.41 266.41 54212.86 88888.00 2015-03-09 20:18:29.905 068 11350.46 266.46 54212.87 88888.00 2015-03-09 20:18:30.405 068 11350.48 266.47 54212.94 88888.00 2015-03-09 20:18:30.905 068 11350.49 266.54 54212.99 88888.00 2015-03-09 20:18:31.405 068 11350.52 266.59 54213.06 88888.00 2015-03-09 20:18:31.905 068 11350.57 266.61 54213.08 88888.00 2015-03-09 20:18:32.405 068 11350.63 266.53 54213.10 88888.00 2015-03-09 20:18:32.905 068 11350.70 266.48 54213.08 88888.00 2015-03-09 20:18:33.405 068 11350.73 266.44 54213.19 88888.00 2015-03-09 20:18:33.905 068 11350.78 266.38 54213.26 88888.00 2015-03-09 20:18:34.405 068 11350.86 266.35 54213.36 88888.00 2015-03-09 20:18:34.905 068 11350.86 266.32 54213.39 88888.00 2015-03-09 20:18:35.405 068 11350.89 266.27 54213.30 88888.00 2015-03-09 20:18:35.905 068 11350.86 266.22 54213.40 88888.00 2015-03-09 20:18:36.405 068 11350.91 266.22 54213.51 88888.00 2015-03-09 20:18:36.905 068 11350.95 266.15 54213.54 88888.00 2015-03-09 20:18:37.405 068 11350.99 266.12 54213.62 88888.00 2015-03-09 20:18:37.905 068 11351.00 266.18 54213.66 88888.00 2015-03-09 20:18:38.405 068 11351.00 266.18 54213.74 88888.00 2015-03-09 20:18:38.905 068 11351.01 266.08 54213.68 88888.00 2015-03-09 20:18:39.405 068 11351.04 266.08 54213.64 88888.00 2015-03-09 20:18:39.905 068 11351.07 266.11 54213.63 88888.00 2015-03-09 20:18:40.405 068 11351.15 266.11 54213.59 88888.00 2015-03-09 20:18:40.905 068 11351.19 266.14 54213.59 88888.00 2015-03-09 20:18:41.405 068 11351.20 266.11 54213.54 88888.00 2015-03-09 20:18:41.905 068 11351.17 266.08 54213.52 88888.00 2015-03-09 20:18:42.405 068 11351.26 266.12 54213.50 88888.00 2015-03-09 20:18:42.905 068 11351.33 266.12 54213.55 88888.00 2015-03-09 20:18:43.405 068 11351.27 266.08 54213.50 88888.00 2015-03-09 20:18:43.905 068 11351.33 266.12 54213.43 88888.00 2015-03-09 20:18:44.405 068 11351.37 266.08 54213.43 88888.00 2015-03-09 20:18:44.905 068 11351.36 266.03 54213.38 88888.00 2015-03-09 20:18:45.405 068 11351.35 266.04 54213.40 88888.00 2015-03-09 20:18:45.905 068 11351.37 266.03 54213.42 88888.00 2015-03-09 20:18:46.405 068 11351.33 265.99 54213.36 88888.00 2015-03-09 20:18:46.905 068 11351.32 265.96 54213.39 88888.00 2015-03-09 20:18:47.405 068 11351.40 265.98 54213.39 88888.00 2015-03-09 20:18:47.905 068 11351.41 265.98 54213.43 88888.00 2015-03-09 20:18:48.405 068 11351.35 265.93 54213.42 88888.00 2015-03-09 20:18:48.905 068 11351.30 265.90 54213.31 88888.00 2015-03-09 20:18:49.405 068 11351.35 265.90 54213.34 88888.00 2015-03-09 20:18:49.905 068 11351.40 265.88 54213.40 88888.00 2015-03-09 20:18:50.405 068 11351.37 265.87 54213.48 88888.00 2015-03-09 20:18:50.905 068 11351.37 265.87 54213.46 88888.00 2015-03-09 20:18:51.405 068 11351.31 265.83 54213.77 88888.00 2015-03-09 20:18:51.905 068 11351.32 265.86 54213.86 88888.00 2015-03-09 20:18:52.405 068 11351.35 265.89 54213.44 88888.00 2015-03-09 20:18:52.905 068 11351.32 265.90 54213.25 88888.00 2015-03-09 20:18:53.405 068 11351.36 265.86 54213.28 88888.00 2015-03-09 20:18:53.905 068 11351.33 265.81 54213.33 88888.00 2015-03-09 20:18:54.405 068 11351.32 265.82 54213.33 88888.00 2015-03-09 20:18:54.905 068 11351.32 265.83 54213.29 88888.00 2015-03-09 20:18:55.405 068 11351.32 265.86 54213.31 88888.00 2015-03-09 20:18:55.905 068 11351.32 265.85 54213.33 88888.00 2015-03-09 20:18:56.405 068 11351.30 265.86 54213.37 88888.00 2015-03-09 20:18:56.905 068 11351.31 265.88 54213.40 88888.00 2015-03-09 20:18:57.405 068 11351.31 265.83 54213.38 88888.00 2015-03-09 20:18:57.905 068 11351.31 265.83 54213.42 88888.00 2015-03-09 20:18:58.405 068 11351.32 265.87 54213.27 88888.00 2015-03-09 20:18:58.905 068 11351.31 265.83 54213.20 88888.00 2015-03-09 20:18:59.405 068 11351.24 265.89 54213.18 88888.00 2015-03-09 20:18:59.905 068 11351.27 265.94 54213.21 88888.00 2015-03-09 20:19:00.405 068 11351.25 265.94 54213.28 88888.00 2015-03-09 20:19:00.905 068 11351.24 265.97 54213.33 88888.00 2015-03-09 20:19:01.405 068 11351.24 266.06 54213.40 88888.00 2015-03-09 20:19:01.905 068 11351.27 266.03 54213.39 88888.00 2015-03-09 20:19:02.405 068 11351.27 265.99 54213.33 88888.00 2015-03-09 20:19:02.905 068 11351.25 266.02 54213.30 88888.00 2015-03-09 20:19:03.405 068 11351.26 266.00 54213.26 88888.00 2015-03-09 20:19:03.905 068 11351.29 265.98 54213.34 88888.00 2015-03-09 20:19:04.405 068 11351.25 266.05 54213.70 88888.00 2015-03-09 20:19:04.905 068 11351.20 266.04 54213.72 88888.00 2015-03-09 20:19:05.405 068 11351.16 265.99 54213.60 88888.00 2015-03-09 20:19:05.905 068 11351.20 265.98 54213.47 88888.00 2015-03-09 20:19:06.405 068 11351.27 265.98 54213.03 88888.00 2015-03-09 20:19:06.905 068 11351.29 266.03 54212.84 88888.00 2015-03-09 20:19:07.405 068 11351.21 265.98 54212.87 88888.00 2015-03-09 20:19:07.905 068 11351.21 265.99 54212.91 88888.00 2015-03-09 20:19:08.405 068 11351.12 266.05 54212.81 88888.00 2015-03-09 20:19:08.905 068 11351.04 266.13 54212.80 88888.00 2015-03-09 20:19:09.405 068 11350.96 266.24 54212.86 88888.00 2015-03-09 20:19:09.905 068 11350.96 266.32 54212.89 88888.00 2015-03-09 20:19:10.405 068 11350.99 266.39 54212.89 88888.00 2015-03-09 20:19:10.905 068 11351.05 266.48 54212.89 88888.00 2015-03-09 20:19:11.405 068 11351.09 266.50 54212.86 88888.00 2015-03-09 20:19:11.905 068 11351.15 266.52 54212.92 88888.00 2015-03-09 20:19:12.405 068 11351.27 266.49 54212.96 88888.00 2015-03-09 20:19:12.905 068 11351.31 266.53 54213.04 88888.00 2015-03-09 20:19:13.405 068 11351.26 266.59 54213.06 88888.00 2015-03-09 20:19:13.905 068 11351.26 266.58 54213.16 88888.00 2015-03-09 20:19:14.405 068 11351.29 266.56 54213.13 88888.00 2015-03-09 20:19:14.905 068 11351.36 266.55 54213.19 88888.00 2015-03-09 20:19:15.405 068 11351.40 266.54 54213.18 88888.00 2015-03-09 20:19:15.905 068 11351.45 266.62 54213.21 88888.00 2015-03-09 20:19:16.405 068 11351.47 266.57 54213.17 88888.00 2015-03-09 20:19:16.905 068 11351.46 266.54 54213.22 88888.00 2015-03-09 20:19:17.405 068 11351.52 266.56 54213.31 88888.00 2015-03-09 20:19:17.905 068 11351.47 266.55 54213.37 88888.00 2015-03-09 20:19:18.405 068 11351.47 266.59 54213.29 88888.00 2015-03-09 20:19:18.905 068 11351.48 266.65 54213.31 88888.00 2015-03-09 20:19:19.405 068 11351.48 266.63 54213.31 88888.00 2015-03-09 20:19:19.905 068 11351.54 266.63 54213.27 88888.00 2015-03-09 20:19:20.405 068 11351.53 266.65 54213.21 88888.00 2015-03-09 20:19:20.905 068 11351.53 266.65 54213.09 88888.00 2015-03-09 20:19:21.405 068 11351.51 266.67 54213.06 88888.00 2015-03-09 20:19:21.905 068 11351.58 266.65 54213.26 88888.00 2015-03-09 20:19:22.405 068 11351.59 266.66 54213.35 88888.00 2015-03-09 20:19:22.905 068 11351.61 266.75 54213.37 88888.00 2015-03-09 20:19:23.405 068 11351.54 266.81 54213.34 88888.00 2015-03-09 20:19:23.905 068 11351.52 266.76 54213.35 88888.00 2015-03-09 20:19:24.405 068 11351.56 266.74 54213.33 88888.00 2015-03-09 20:19:24.905 068 11351.54 266.73 54213.31 88888.00 2015-03-09 20:19:25.405 068 11351.50 266.74 54213.30 88888.00 2015-03-09 20:19:25.905 068 11351.48 266.72 54213.38 88888.00 2015-03-09 20:19:26.405 068 11351.54 266.79 54213.44 88888.00 2015-03-09 20:19:26.905 068 11351.61 266.74 54213.40 88888.00 2015-03-09 20:19:27.405 068 11351.59 266.72 54213.38 88888.00 2015-03-09 20:19:27.905 068 11351.58 266.69 54213.35 88888.00 2015-03-09 20:19:28.405 068 11351.58 266.59 54213.35 88888.00 2015-03-09 20:19:28.905 068 11351.57 266.55 54213.22 88888.00 2015-03-09 20:19:29.405 068 11351.67 266.49 54213.13 88888.00 2015-03-09 20:19:29.905 068 11351.67 266.49 54213.01 88888.00 2015-03-09 20:19:30.405 068 11351.72 266.42 54212.93 88888.00 2015-03-09 20:19:30.905 068 11351.82 266.42 54212.83 88888.00 2015-03-09 20:19:31.405 068 11351.99 266.46 54212.69 88888.00 2015-03-09 20:19:31.905 068 11352.06 266.56 54212.69 88888.00 2015-03-09 20:19:32.405 068 11352.14 266.65 54212.61 88888.00 2015-03-09 20:19:32.905 068 11352.30 266.75 54212.50 88888.00 2015-03-09 20:19:33.405 068 11352.40 266.86 54212.50 88888.00 2015-03-09 20:19:33.905 068 11352.41 266.94 54212.51 88888.00 2015-03-09 20:19:34.405 068 11352.46 267.04 54212.50 88888.00 2015-03-09 20:19:34.905 068 11352.46 267.09 54212.48 88888.00 2015-03-09 20:19:35.405 068 11352.50 267.18 54212.48 88888.00 2015-03-09 20:19:35.905 068 11352.51 267.18 54212.47 88888.00 2015-03-09 20:19:36.405 068 11352.52 267.17 54212.45 88888.00 2015-03-09 20:19:36.905 068 11352.57 267.22 54212.43 88888.00 2015-03-09 20:19:37.405 068 11352.57 267.23 54212.46 88888.00 2015-03-09 20:19:37.905 068 11352.57 267.18 54212.52 88888.00 2015-03-09 20:19:38.405 068 11352.60 267.17 54212.56 88888.00 2015-03-09 20:19:38.905 068 11352.57 267.13 54212.60 88888.00 2015-03-09 20:19:39.405 068 11352.65 267.15 54212.68 88888.00 2015-03-09 20:19:39.905 068 11352.69 267.14 54212.72 88888.00 2015-03-09 20:19:40.405 068 11352.65 267.17 54212.78 88888.00 2015-03-09 20:19:40.905 068 11352.63 267.15 54212.77 88888.00 2015-03-09 20:19:41.405 068 11352.63 267.16 54212.82 88888.00 2015-03-09 20:19:41.905 068 11352.65 267.18 54212.83 88888.00 2015-03-09 20:19:42.405 068 11352.57 267.25 54212.85 88888.00 2015-03-09 20:19:42.905 068 11352.61 267.32 54212.83 88888.00 2015-03-09 20:19:43.405 068 11352.61 267.38 54212.77 88888.00 2015-03-09 20:19:43.905 068 11352.53 267.39 54212.75 88888.00 2015-03-09 20:19:44.405 068 11352.52 267.38 54212.77 88888.00 2015-03-09 20:19:44.905 068 11352.46 267.34 54212.74 88888.00 2015-03-09 20:19:45.405 068 11352.45 267.35 54212.73 88888.00 2015-03-09 20:19:45.905 068 11352.42 267.34 54212.78 88888.00 2015-03-09 20:19:46.405 068 11352.30 267.23 54212.76 88888.00 2015-03-09 20:19:46.905 068 11352.20 267.16 54212.73 88888.00 2015-03-09 20:19:47.405 068 11352.19 267.18 54212.59 88888.00 2015-03-09 20:19:47.905 068 11352.08 267.22 54212.90 88888.00 2015-03-09 20:19:48.405 068 11351.99 267.25 54213.33 88888.00 2015-03-09 20:19:48.905 068 11351.89 267.28 54213.46 88888.00 2015-03-09 20:19:49.405 068 11351.84 267.26 54213.45 88888.00 2015-03-09 20:19:49.905 068 11351.80 267.30 54213.53 88888.00 2015-03-09 20:19:50.405 068 11351.77 267.33 54213.68 88888.00 2015-03-09 20:19:50.905 068 11351.82 267.34 54213.75 88888.00 2015-03-09 20:19:51.405 068 11351.80 267.39 54213.86 88888.00 2015-03-09 20:19:51.905 068 11351.84 267.42 54213.86 88888.00 2015-03-09 20:19:52.405 068 11351.83 267.39 54213.86 88888.00 2015-03-09 20:19:52.905 068 11351.80 267.50 54213.95 88888.00 2015-03-09 20:19:53.405 068 11351.92 267.54 54213.99 88888.00 2015-03-09 20:19:53.905 068 11351.98 267.54 54213.97 88888.00 2015-03-09 20:19:54.405 068 11352.03 267.56 54214.06 88888.00 2015-03-09 20:19:54.905 068 11352.05 267.54 54214.21 88888.00 2015-03-09 20:19:55.405 068 11352.00 267.56 54214.26 88888.00 2015-03-09 20:19:55.905 068 11351.98 267.59 54214.20 88888.00 2015-03-09 20:19:56.405 068 11352.00 267.66 54214.15 88888.00 2015-03-09 20:19:56.905 068 11351.97 267.68 54214.21 88888.00 2015-03-09 20:19:57.405 068 11351.99 267.67 54214.15 88888.00 2015-03-09 20:19:57.905 068 11352.00 267.66 54214.21 88888.00 2015-03-09 20:19:58.405 068 11351.95 267.70 54214.26 88888.00 2015-03-09 20:19:58.905 068 11351.94 267.71 54214.31 88888.00 2015-03-09 20:19:59.405 068 11352.03 267.68 54214.32 88888.00 2015-03-09 20:19:59.905 068 11352.03 267.68 54214.40 88888.00 2015-03-09 20:20:00.405 068 11352.00 267.67 54214.41 88888.00 2015-03-09 20:20:00.905 068 11352.00 267.65 54214.40 88888.00 2015-03-09 20:20:01.405 068 11351.97 267.63 54214.44 88888.00 2015-03-09 20:20:01.905 068 11352.05 267.65 54214.41 88888.00 2015-03-09 20:20:02.405 068 11352.14 267.68 54214.42 88888.00 2015-03-09 20:20:02.905 068 11352.08 267.68 54214.45 88888.00 2015-03-09 20:20:03.405 068 11352.08 267.72 54214.53 88888.00 2015-03-09 20:20:03.905 068 11352.11 267.76 54214.64 88888.00 2015-03-09 20:20:04.405 068 11352.10 267.72 54214.67 88888.00 2015-03-09 20:20:04.905 068 11352.08 267.65 54214.36 88888.00 2015-03-09 20:20:05.405 068 11352.05 267.65 54214.36 88888.00 2015-03-09 20:20:05.905 068 11352.04 267.67 54214.49 88888.00 2015-03-09 20:20:06.405 068 11352.06 267.70 54214.58 88888.00 2015-03-09 20:20:06.905 068 11352.03 267.76 54214.91 88888.00 2015-03-09 20:20:07.405 068 11352.01 267.81 54214.91 88888.00 2015-03-09 20:20:07.905 068 11352.00 267.76 54214.93 88888.00 2015-03-09 20:20:08.405 068 11352.04 267.71 54215.00 88888.00 2015-03-09 20:20:08.905 068 11352.10 267.72 54215.06 88888.00 2015-03-09 20:20:09.405 068 11352.05 267.77 54215.02 88888.00 2015-03-09 20:20:09.905 068 11352.01 267.82 54214.85 88888.00 2015-03-09 20:20:10.405 068 11351.97 267.82 54214.93 88888.00 2015-03-09 20:20:10.905 068 11351.97 267.81 54214.94 88888.00 2015-03-09 20:20:11.405 068 11351.99 267.76 54214.94 88888.00 2015-03-09 20:20:11.905 068 11352.03 267.80 54215.03 88888.00 2015-03-09 20:20:12.405 068 11352.01 267.87 54215.15 88888.00 2015-03-09 20:20:12.905 068 11351.95 267.83 54215.10 88888.00 2015-03-09 20:20:13.405 068 11351.90 267.83 54215.10 88888.00 2015-03-09 20:20:13.905 068 11351.79 267.83 54215.06 88888.00 2015-03-09 20:20:14.405 068 11351.77 267.84 54215.12 88888.00 2015-03-09 20:20:14.905 068 11351.82 267.85 54215.10 88888.00 2015-03-09 20:20:15.405 068 11351.78 267.97 54215.13 88888.00 2015-03-09 20:20:15.905 068 11351.80 267.97 54215.13 88888.00 2015-03-09 20:20:16.405 068 11351.82 267.97 54215.14 88888.00 2015-03-09 20:20:16.905 068 11351.87 267.94 54215.21 88888.00 2015-03-09 20:20:17.405 068 11351.90 267.99 54215.18 88888.00 2015-03-09 20:20:17.905 068 11351.89 268.00 54215.17 88888.00 2015-03-09 20:20:18.405 068 11351.88 267.98 54215.23 88888.00 2015-03-09 20:20:18.905 068 11351.89 268.06 54215.27 88888.00 2015-03-09 20:20:19.405 068 11351.87 268.05 54215.30 88888.00 2015-03-09 20:20:19.905 068 11351.90 268.02 54215.29 88888.00 2015-03-09 20:20:20.405 068 11351.85 268.07 54215.31 88888.00 2015-03-09 20:20:20.905 068 11351.95 268.00 54215.32 88888.00 2015-03-09 20:20:21.405 068 11351.92 268.07 54215.36 88888.00 2015-03-09 20:20:21.905 068 11351.87 268.09 54215.36 88888.00 2015-03-09 20:20:22.405 068 11351.90 268.05 54215.35 88888.00 2015-03-09 20:20:22.905 068 11351.94 268.04 54215.41 88888.00 2015-03-09 20:20:23.405 068 11351.97 268.07 54215.52 88888.00 2015-03-09 20:20:23.905 068 11352.01 268.07 54215.50 88888.00 2015-03-09 20:20:24.405 068 11352.00 268.06 54215.44 88888.00 2015-03-09 20:20:24.905 068 11352.06 268.04 54215.46 88888.00 2015-03-09 20:20:25.405 068 11352.05 267.98 54215.50 88888.00 2015-03-09 20:20:25.905 068 11352.03 267.88 54215.50 88888.00 2015-03-09 20:20:26.405 068 11352.00 267.81 54215.49 88888.00 2015-03-09 20:20:26.905 068 11351.90 267.81 54215.55 88888.00 2015-03-09 20:20:27.405 068 11351.82 267.70 54215.56 88888.00 2015-03-09 20:20:27.905 068 11351.68 267.55 54215.61 88888.00 2015-03-09 20:20:28.405 068 11351.59 267.51 54215.62 88888.00 2015-03-09 20:20:28.905 068 11351.54 267.52 54215.62 88888.00 2015-03-09 20:20:29.405 068 11351.48 267.54 54215.64 88888.00 2015-03-09 20:20:29.905 068 11351.40 267.55 54215.65 88888.00 2015-03-09 20:20:30.405 068 11351.33 267.57 54215.59 88888.00 2015-03-09 20:20:30.905 068 11351.27 267.58 54215.63 88888.00 2015-03-09 20:20:31.405 068 11351.22 267.56 54215.73 88888.00 2015-03-09 20:20:31.905 068 11351.16 267.56 54215.75 88888.00 2015-03-09 20:20:32.405 068 11351.07 267.57 54215.82 88888.00 2015-03-09 20:20:32.905 068 11351.09 267.60 54215.84 88888.00 2015-03-09 20:20:33.405 068 11351.04 267.62 54215.85 88888.00 2015-03-09 20:20:33.905 068 11350.91 267.68 54215.84 88888.00 2015-03-09 20:20:34.405 068 11350.78 267.75 54215.83 88888.00 2015-03-09 20:20:34.905 068 11350.78 267.73 54215.73 88888.00 2015-03-09 20:20:35.405 068 11350.77 267.79 54215.57 88888.00 2015-03-09 20:20:35.905 068 11350.72 267.81 54215.21 88888.00 2015-03-09 20:20:36.405 068 11350.68 267.83 54215.17 88888.00 2015-03-09 20:20:36.905 068 11350.58 267.90 54215.14 88888.00 2015-03-09 20:20:37.405 068 11350.53 267.92 54215.24 88888.00 2015-03-09 20:20:37.905 068 11350.53 267.93 54215.22 88888.00 2015-03-09 20:20:38.406 068 11350.53 267.93 54215.33 88888.00 2015-03-09 20:20:38.906 068 11350.57 268.02 54215.41 88888.00 2015-03-09 20:20:39.406 068 11350.52 268.08 54215.88 88888.00 2015-03-09 20:20:39.906 068 11350.47 268.13 54216.19 88888.00 2015-03-09 20:20:40.406 068 11350.43 268.23 54216.19 88888.00 2015-03-09 20:20:40.906 068 11350.47 268.24 54216.14 88888.00 2015-03-09 20:20:41.406 068 11350.46 268.28 54216.13 88888.00 2015-03-09 20:20:41.906 068 11350.41 268.32 54216.08 88888.00 2015-03-09 20:20:42.406 068 11350.42 268.34 54216.10 88888.00 2015-03-09 20:20:42.906 068 11350.47 268.42 54216.02 88888.00 2015-03-09 20:20:43.406 068 11350.47 268.56 54216.01 88888.00 2015-03-09 20:20:43.906 068 11350.51 268.66 54216.02 88888.00 2015-03-09 20:20:44.406 068 11350.64 268.68 54216.01 88888.00 2015-03-09 20:20:44.906 068 11350.78 268.75 54215.98 88888.00 2015-03-09 20:20:45.406 068 11350.84 268.72 54216.07 88888.00 2015-03-09 20:20:45.906 068 11351.05 268.70 54216.13 88888.00 2015-03-09 20:20:46.406 068 11351.19 268.65 54216.18 88888.00 2015-03-09 20:20:46.906 068 11351.16 268.50 54216.20 88888.00 2015-03-09 20:20:47.406 068 11351.21 268.50 54216.27 88888.00 2015-03-09 20:20:47.906 068 11351.24 268.43 54216.29 88888.00 2015-03-09 20:20:48.406 068 11351.30 268.38 54216.44 88888.00 2015-03-09 20:20:48.906 068 11351.27 268.38 54216.54 88888.00 2015-03-09 20:20:49.406 068 11351.25 268.25 54216.57 88888.00 2015-03-09 20:20:49.906 068 11351.24 268.22 54216.64 88888.00 2015-03-09 20:20:50.406 068 11351.22 268.23 54216.67 88888.00 2015-03-09 20:20:50.906 068 11351.20 268.21 54216.66 88888.00 2015-03-09 20:20:51.406 068 11351.16 268.18 54216.52 88888.00 2015-03-09 20:20:51.906 068 11351.20 268.15 54216.52 88888.00 2015-03-09 20:20:52.406 068 11351.19 268.14 54216.52 88888.00 2015-03-09 20:20:52.906 068 11351.19 268.08 54216.54 88888.00 2015-03-09 20:20:53.406 068 11351.19 268.07 54216.53 88888.00 2015-03-09 20:20:53.906 068 11351.20 268.07 54216.54 88888.00 2015-03-09 20:20:54.406 068 11351.16 268.04 54216.47 88888.00 2015-03-09 20:20:54.906 068 11351.09 268.07 54216.64 88888.00 2015-03-09 20:20:55.406 068 11351.05 268.09 54216.71 88888.00 2015-03-09 20:20:55.906 068 11351.05 268.08 54216.72 88888.00 2015-03-09 20:20:56.406 068 11351.10 268.05 54216.77 88888.00 2015-03-09 20:20:56.906 068 11350.99 268.07 54216.75 88888.00 2015-03-09 20:20:57.406 068 11350.93 268.08 54216.69 88888.00 2015-03-09 20:20:57.906 068 11350.90 268.00 54216.64 88888.00 2015-03-09 20:20:58.406 068 11350.84 268.04 54216.66 88888.00 2015-03-09 20:20:58.906 068 11350.85 268.09 54216.67 88888.00 2015-03-09 20:20:59.406 068 11350.84 268.09 54216.69 88888.00 2015-03-09 20:20:59.906 068 11350.85 268.06 54216.75 88888.00 2015-03-09 20:21:00.406 068 11350.78 268.07 54216.71 88888.00 2015-03-09 20:21:00.906 068 11350.77 268.13 54216.79 88888.00 2015-03-09 20:21:01.406 068 11350.74 268.11 54216.88 88888.00 2015-03-09 20:21:01.906 068 11350.78 268.16 54216.92 88888.00 2015-03-09 20:21:02.406 068 11350.79 268.22 54216.88 88888.00 2015-03-09 20:21:02.906 068 11350.75 268.19 54216.84 88888.00 2015-03-09 20:21:03.406 068 11350.72 268.21 54216.85 88888.00 2015-03-09 20:21:03.906 068 11350.68 268.19 54216.86 88888.00 2015-03-09 20:21:04.406 068 11350.60 268.16 54216.96 88888.00 2015-03-09 20:21:04.906 068 11350.62 268.18 54216.92 88888.00 2015-03-09 20:21:05.406 068 11350.60 268.17 54216.90 88888.00 2015-03-09 20:21:05.906 068 11350.58 268.17 54216.90 88888.00 2015-03-09 20:21:06.406 068 11350.62 268.11 54216.98 88888.00 2015-03-09 20:21:06.906 068 11350.58 268.10 54217.02 88888.00 2015-03-09 20:21:07.406 068 11350.53 268.14 54216.98 88888.00 2015-03-09 20:21:07.906 068 11350.58 268.14 54217.03 88888.00 2015-03-09 20:21:08.406 068 11350.54 268.15 54217.03 88888.00 2015-03-09 20:21:08.906 068 11350.46 268.15 54217.03 88888.00 2015-03-09 20:21:09.406 068 11350.48 268.17 54217.03 88888.00 2015-03-09 20:21:09.906 068 11350.48 268.19 54217.07 88888.00 2015-03-09 20:21:10.406 068 11350.39 268.19 54217.27 88888.00 2015-03-09 20:21:10.906 068 11350.41 268.10 54217.25 88888.00 2015-03-09 20:21:11.406 068 11350.42 268.13 54217.07 88888.00 2015-03-09 20:21:11.906 068 11350.43 268.16 54217.02 88888.00 2015-03-09 20:21:12.406 068 11350.43 268.15 54217.08 88888.00 2015-03-09 20:21:12.906 068 11350.43 268.14 54217.03 88888.00 2015-03-09 20:21:13.406 068 11350.37 268.18 54217.02 88888.00 2015-03-09 20:21:13.906 068 11350.42 268.21 54217.03 88888.00 2015-03-09 20:21:14.406 068 11350.46 268.21 54216.99 88888.00 2015-03-09 20:21:14.906 068 11350.46 268.17 54216.98 88888.00 2015-03-09 20:21:15.406 068 11350.44 268.16 54217.03 88888.00 2015-03-09 20:21:15.906 068 11350.41 268.23 54217.05 88888.00 2015-03-09 20:21:16.406 068 11350.42 268.27 54217.01 88888.00 2015-03-09 20:21:16.906 068 11350.43 268.25 54216.96 88888.00 2015-03-09 20:21:17.406 068 11350.43 268.24 54216.94 88888.00 2015-03-09 20:21:17.906 068 11350.35 268.23 54217.02 88888.00 2015-03-09 20:21:18.406 068 11350.38 268.17 54216.97 88888.00 2015-03-09 20:21:18.906 068 11350.38 268.16 54216.93 88888.00 2015-03-09 20:21:19.406 068 11350.36 268.21 54216.88 88888.00 2015-03-09 20:21:19.906 068 11350.33 268.22 54216.88 88888.00 2015-03-09 20:21:20.406 068 11350.35 268.16 54216.90 88888.00 2015-03-09 20:21:20.906 068 11350.32 268.15 54216.87 88888.00 2015-03-09 20:21:21.406 068 11350.32 268.11 54216.85 88888.00 2015-03-09 20:21:21.906 068 11350.27 268.09 54216.81 88888.00 2015-03-09 20:21:22.406 068 11350.21 268.08 54216.84 88888.00 2015-03-09 20:21:22.906 068 11350.15 268.02 54216.78 88888.00 2015-03-09 20:21:23.406 068 11350.11 267.99 54216.87 88888.00 2015-03-09 20:21:23.906 068 11350.07 267.97 54216.86 88888.00 2015-03-09 20:21:24.406 068 11350.02 267.98 54216.77 88888.00 2015-03-09 20:21:24.906 068 11350.02 267.90 54216.64 88888.00 2015-03-09 20:21:25.406 068 11350.00 267.80 54216.62 88888.00 2015-03-09 20:21:25.906 068 11350.00 267.75 54216.55 88888.00 2015-03-09 20:21:26.406 068 11349.96 267.68 54216.50 88888.00 2015-03-09 20:21:26.906 068 11349.97 267.65 54216.51 88888.00 2015-03-09 20:21:27.406 068 11350.00 267.56 54216.57 88888.00 2015-03-09 20:21:27.906 068 11350.01 267.47 54216.47 88888.00 2015-03-09 20:21:28.406 068 11350.09 267.41 54216.38 88888.00 2015-03-09 20:21:28.906 068 11350.15 267.41 54216.34 88888.00 2015-03-09 20:21:29.406 068 11350.22 267.39 54216.35 88888.00 2015-03-09 20:21:29.906 068 11350.27 267.45 54216.32 88888.00 2015-03-09 20:21:30.406 068 11350.27 267.41 54216.37 88888.00 2015-03-09 20:21:30.906 068 11350.25 267.42 54216.34 88888.00 2015-03-09 20:21:31.406 068 11350.30 267.48 54216.34 88888.00 2015-03-09 20:21:31.906 068 11350.26 267.55 54216.35 88888.00 2015-03-09 20:21:32.406 068 11350.17 267.57 54216.40 88888.00 2015-03-09 20:21:32.906 068 11350.14 267.59 54216.35 88888.00 2015-03-09 20:21:33.406 068 11350.10 267.59 54216.45 88888.00 2015-03-09 20:21:33.906 068 11350.17 267.56 54216.47 88888.00 2015-03-09 20:21:34.406 068 11350.18 267.60 54216.57 88888.00 2015-03-09 20:21:34.906 068 11350.12 267.70 54216.63 88888.00 2015-03-09 20:21:35.406 068 11350.11 267.71 54216.58 88888.00 2015-03-09 20:21:35.906 068 11350.10 267.71 54216.45 88888.00 2015-03-09 20:21:36.406 068 11350.04 267.72 54216.41 88888.00 2015-03-09 20:21:36.906 068 11349.96 267.76 54216.45 88888.00 2015-03-09 20:21:37.406 068 11349.85 267.76 54216.42 88888.00 2015-03-09 20:21:37.906 068 11349.73 267.73 54216.51 88888.00 2015-03-09 20:21:38.406 068 11349.67 267.71 54216.50 88888.00 2015-03-09 20:21:38.906 068 11349.64 267.70 54216.54 88888.00 2015-03-09 20:21:39.406 068 11349.60 267.66 54216.61 88888.00 2015-03-09 20:21:39.906 068 11349.60 267.67 54216.67 88888.00 2015-03-09 20:21:40.406 068 11349.55 267.70 54216.62 88888.00 2015-03-09 20:21:40.906 068 11349.48 267.65 54216.72 88888.00 2015-03-09 20:21:41.406 068 11349.48 267.62 54216.70 88888.00 2015-03-09 20:21:41.906 068 11349.50 267.65 54216.67 88888.00 2015-03-09 20:21:42.406 068 11349.48 267.66 54216.63 88888.00 2015-03-09 20:21:42.906 068 11349.44 267.67 54216.66 88888.00 2015-03-09 20:21:43.406 068 11349.38 267.65 54216.67 88888.00 2015-03-09 20:21:43.906 068 11349.31 267.62 54216.69 88888.00 2015-03-09 20:21:44.406 068 11349.33 267.60 54216.75 88888.00 2015-03-09 20:21:44.906 068 11349.36 267.58 54216.73 88888.00 2015-03-09 20:21:45.406 068 11349.38 267.56 54216.67 88888.00 2015-03-09 20:21:45.906 068 11349.38 267.55 54216.63 88888.00 2015-03-09 20:21:46.406 068 11349.38 267.55 54216.70 88888.00 2015-03-09 20:21:46.906 068 11349.33 267.56 54216.71 88888.00 2015-03-09 20:21:47.406 068 11349.32 267.56 54216.67 88888.00 2015-03-09 20:21:47.906 068 11349.33 267.58 54216.66 88888.00 2015-03-09 20:21:48.406 068 11349.28 267.55 54216.69 88888.00 2015-03-09 20:21:48.906 068 11349.24 267.56 54216.62 88888.00 2015-03-09 20:21:49.406 068 11349.29 267.56 54216.64 88888.00 2015-03-09 20:21:49.906 068 11349.24 267.51 54216.61 88888.00 2015-03-09 20:21:50.406 068 11349.17 267.52 54216.63 88888.00 2015-03-09 20:21:50.906 068 11349.22 267.47 54216.61 88888.00 2015-03-09 20:21:51.406 068 11349.21 267.47 54216.61 88888.00 2015-03-09 20:21:51.906 068 11349.20 267.52 54216.66 88888.00 2015-03-09 20:21:52.406 068 11349.16 267.51 54216.66 88888.00 2015-03-09 20:21:52.906 068 11349.17 267.50 54216.62 88888.00 2015-03-09 20:21:53.406 068 11349.18 267.47 54216.62 88888.00 2015-03-09 20:21:53.906 068 11349.15 267.49 54216.72 88888.00 2015-03-09 20:21:54.406 068 11349.15 267.47 54216.70 88888.00 2015-03-09 20:21:54.906 068 11349.11 267.49 54216.60 88888.00 2015-03-09 20:21:55.406 068 11349.08 267.45 54216.52 88888.00 2015-03-09 20:21:55.906 068 11349.10 267.41 54216.52 88888.00 2015-03-09 20:21:56.406 068 11349.10 267.43 54216.50 88888.00 2015-03-09 20:21:56.906 068 11349.08 267.48 54216.50 88888.00 2015-03-09 20:21:57.406 068 11349.08 267.46 54216.47 88888.00 2015-03-09 20:21:57.906 068 11349.07 267.42 54216.42 88888.00 2015-03-09 20:21:58.406 068 11348.97 267.39 54216.37 88888.00 2015-03-09 20:21:58.906 068 11348.91 267.38 54216.37 88888.00 2015-03-09 20:21:59.406 068 11348.90 267.33 54216.31 88888.00 2015-03-09 20:21:59.906 068 11348.96 267.33 54216.25 88888.00 2015-03-09 20:22:00.406 068 11348.89 267.38 54216.22 88888.00 2015-03-09 20:22:00.906 068 11348.89 267.37 54216.17 88888.00 2015-03-09 20:22:01.406 068 11348.94 267.34 54215.99 88888.00 2015-03-09 20:22:01.906 068 11348.90 267.38 54215.88 88888.00 2015-03-09 20:22:02.406 068 11348.85 267.45 54215.93 88888.00 2015-03-09 20:22:02.906 068 11348.84 267.45 54215.82 88888.00 2015-03-09 20:22:03.406 068 11348.80 267.37 54215.79 88888.00 2015-03-09 20:22:03.906 068 11348.79 267.32 54215.81 88888.00 2015-03-09 20:22:04.406 068 11349.16 267.15 54215.81 88888.00 2015-03-09 20:22:04.906 068 11349.73 266.94 54215.82 88888.00 2015-03-09 20:22:05.406 068 11349.91 266.89 54215.82 88888.00 2015-03-09 20:22:05.906 068 11349.54 266.97 54215.74 88888.00 2015-03-09 20:22:06.406 068 11349.11 267.11 54215.75 88888.00 2015-03-09 20:22:06.906 068 11348.87 267.17 54215.70 88888.00 2015-03-09 20:22:07.406 068 11348.82 267.22 54215.65 88888.00 2015-03-09 20:22:07.906 068 11348.77 267.12 54215.75 88888.00 2015-03-09 20:22:08.406 068 11348.71 267.07 54215.74 88888.00 2015-03-09 20:22:08.906 068 11348.71 267.08 54215.78 88888.00 2015-03-09 20:22:09.406 068 11348.74 267.15 54215.82 88888.00 2015-03-09 20:22:09.906 068 11348.85 267.21 54215.72 88888.00 2015-03-09 20:22:10.406 068 11348.86 267.20 54215.79 88888.00 2015-03-09 20:22:10.906 068 11348.85 267.20 54215.82 88888.00 2015-03-09 20:22:11.406 068 11348.87 267.20 54215.75 88888.00 2015-03-09 20:22:11.906 068 11348.87 267.16 54215.81 88888.00 2015-03-09 20:22:12.406 068 11348.84 267.09 54215.82 88888.00 2015-03-09 20:22:12.906 068 11348.82 267.03 54215.78 88888.00 2015-03-09 20:22:13.406 068 11348.79 266.98 54215.83 88888.00 2015-03-09 20:22:13.906 068 11348.79 266.95 54215.82 88888.00 2015-03-09 20:22:14.406 068 11348.75 266.90 54215.89 88888.00 2015-03-09 20:22:14.906 068 11348.74 266.95 54215.91 88888.00 2015-03-09 20:22:15.406 068 11348.75 266.94 54215.88 88888.00 2015-03-09 20:22:15.906 068 11348.76 266.96 54215.91 88888.00 2015-03-09 20:22:16.406 068 11348.74 266.90 54215.99 88888.00 2015-03-09 20:22:16.906 068 11348.76 266.89 54215.88 88888.00 2015-03-09 20:22:17.406 068 11348.75 266.88 54215.91 88888.00 2015-03-09 20:22:17.906 068 11348.74 266.87 54215.99 88888.00 2015-03-09 20:22:18.406 068 11348.64 266.81 54215.97 88888.00 2015-03-09 20:22:18.906 068 11348.59 266.84 54215.91 88888.00 2015-03-09 20:22:19.406 068 11348.64 266.81 54215.89 88888.00 2015-03-09 20:22:19.906 068 11348.68 266.74 54215.92 88888.00 2015-03-09 20:22:20.406 068 11348.68 266.74 54215.90 88888.00 2015-03-09 20:22:20.906 068 11348.60 266.83 54215.85 88888.00 2015-03-09 20:22:21.406 068 11348.63 266.90 54215.87 88888.00 2015-03-09 20:22:21.906 068 11348.59 266.81 54215.89 88888.00 2015-03-09 20:22:22.406 068 11348.54 266.73 54215.90 88888.00 2015-03-09 20:22:22.906 068 11348.58 266.72 54215.89 88888.00 2015-03-09 20:22:23.406 068 11348.55 266.78 54215.85 88888.00 2015-03-09 20:22:23.906 068 11348.50 266.82 54215.83 88888.00 2015-03-09 20:22:24.406 068 11348.54 266.79 54215.75 88888.00 2015-03-09 20:22:24.906 068 11348.54 266.75 54215.74 88888.00 2015-03-09 20:22:25.406 068 11348.54 266.73 54215.75 88888.00 2015-03-09 20:22:25.906 068 11348.48 266.78 54215.71 88888.00 2015-03-09 20:22:26.406 068 11348.55 266.80 54215.59 88888.00 2015-03-09 20:22:26.906 068 11348.50 266.72 54215.57 88888.00 2015-03-09 20:22:27.406 068 11348.47 266.72 54215.62 88888.00 2015-03-09 20:22:27.906 068 11348.39 266.72 54215.64 88888.00 2015-03-09 20:22:28.406 068 11348.37 266.72 54215.64 88888.00 2015-03-09 20:22:28.906 068 11348.39 266.72 54215.64 88888.00 2015-03-09 20:22:29.406 068 11348.40 266.76 54215.64 88888.00 2015-03-09 20:22:29.906 068 11348.42 266.76 54215.61 88888.00 2015-03-09 20:22:30.406 068 11348.44 266.74 54215.62 88888.00 2015-03-09 20:22:30.906 068 11348.39 266.63 54215.63 88888.00 2015-03-09 20:22:31.406 068 11348.40 266.62 54215.58 88888.00 2015-03-09 20:22:31.906 068 11348.37 266.67 54215.57 88888.00 2015-03-09 20:22:32.406 068 11348.34 266.69 54215.52 88888.00 2015-03-09 20:22:32.906 068 11348.38 266.72 54215.57 88888.00 2015-03-09 20:22:33.406 068 11348.40 266.69 54215.53 88888.00 2015-03-09 20:22:33.906 068 11348.40 266.67 54215.53 88888.00 2015-03-09 20:22:34.406 068 11348.34 266.72 54215.52 88888.00 2015-03-09 20:22:34.906 068 11348.33 266.71 54215.48 88888.00 2015-03-09 20:22:35.406 068 11348.40 266.66 54215.46 88888.00 2015-03-09 20:22:35.906 068 11348.34 266.66 54215.52 88888.00 2015-03-09 20:22:36.406 068 11348.34 266.69 54215.49 88888.00 2015-03-09 20:22:36.906 068 11348.30 266.64 54215.48 88888.00 2015-03-09 20:22:37.406 068 11348.33 266.64 54215.44 88888.00 2015-03-09 20:22:37.906 068 11348.38 266.59 54215.46 88888.00 2015-03-09 20:22:38.406 068 11348.38 266.56 54215.43 88888.00 2015-03-09 20:22:38.906 068 11348.34 266.55 54215.38 88888.00 2015-03-09 20:22:39.406 068 11348.30 266.54 54215.39 88888.00 2015-03-09 20:22:39.906 068 11348.30 266.53 54215.35 88888.00 2015-03-09 20:22:40.406 068 11348.29 266.54 54215.32 88888.00 2015-03-09 20:22:40.906 068 11348.32 266.49 54215.35 88888.00 2015-03-09 20:22:41.406 068 11348.23 266.46 54215.40 88888.00 2015-03-09 20:22:41.906 068 11348.23 266.53 54215.43 88888.00 2015-03-09 20:22:42.406 068 11348.26 266.54 54215.43 88888.00 2015-03-09 20:22:42.906 068 11348.28 266.50 54215.43 88888.00 2015-03-09 20:22:43.406 068 11348.27 266.42 54215.50 88888.00 2015-03-09 20:22:43.906 068 11348.29 266.39 54215.41 88888.00 2015-03-09 20:22:44.406 068 11348.33 266.40 54215.28 88888.00 2015-03-09 20:22:44.906 068 11348.34 266.41 54215.01 88888.00 2015-03-09 20:22:45.406 068 11348.34 266.44 54214.96 88888.00 2015-03-09 20:22:45.906 068 11348.29 266.46 54215.08 88888.00 2015-03-09 20:22:46.406 068 11348.24 266.48 54214.92 88888.00 2015-03-09 20:22:46.906 068 11348.22 266.45 54215.03 88888.00 2015-03-09 20:22:47.406 068 11348.17 266.46 54215.52 88888.00 2015-03-09 20:22:47.906 068 11348.23 266.47 54215.52 88888.00 2015-03-09 20:22:48.406 068 11348.23 266.47 54215.53 88888.00 2015-03-09 20:22:48.906 068 11348.18 266.41 54215.56 88888.00 2015-03-09 20:22:49.406 068 11348.27 266.38 54215.66 88888.00 2015-03-09 20:22:49.906 068 11348.28 266.41 54215.48 88888.00 2015-03-09 20:22:50.406 068 11348.18 266.38 54215.41 88888.00 2015-03-09 20:22:50.906 068 11348.18 266.33 54215.39 88888.00 2015-03-09 20:22:51.406 068 11348.14 266.33 54215.37 88888.00 2015-03-09 20:22:51.906 068 11348.14 266.40 54215.35 88888.00 2015-03-09 20:22:52.406 068 11348.19 266.46 54215.30 88888.00 2015-03-09 20:22:52.906 068 11348.14 266.46 54215.35 88888.00 2015-03-09 20:22:53.407 068 11348.14 266.48 54215.35 88888.00 2015-03-09 20:22:53.907 068 11348.18 266.48 54215.30 88888.00 2015-03-09 20:22:54.407 068 11348.14 266.50 54215.19 88888.00 2015-03-09 20:22:54.907 068 11348.17 266.47 54215.20 88888.00 2015-03-09 20:22:55.407 068 11348.17 266.44 54215.18 88888.00 2015-03-09 20:22:55.907 068 11348.22 266.44 54215.11 88888.00 2015-03-09 20:22:56.407 068 11348.14 266.36 54215.08 88888.00 2015-03-09 20:22:56.907 068 11348.08 266.37 54215.10 88888.00 2015-03-09 20:22:57.407 068 11348.11 266.37 54215.10 88888.00 2015-03-09 20:22:57.907 068 11348.16 266.37 54215.09 88888.00 2015-03-09 20:22:58.407 068 11348.14 266.37 54215.11 88888.00 2015-03-09 20:22:58.907 068 11348.09 266.35 54215.23 88888.00 2015-03-09 20:22:59.407 068 11348.18 266.32 54215.27 88888.00 2015-03-09 20:22:59.907 068 11348.14 266.36 54215.24 88888.00 2015-03-09 20:23:00.407 068 11348.17 266.33 54215.21 88888.00 2015-03-09 20:23:00.907 068 11348.19 266.31 54215.28 88888.00 2015-03-09 20:23:01.407 068 11348.22 266.33 54215.24 88888.00 2015-03-09 20:23:01.907 068 11348.12 266.33 54215.12 88888.00 2015-03-09 20:23:02.407 068 11348.12 266.32 54215.05 88888.00 2015-03-09 20:23:02.907 068 11348.18 266.32 54215.01 88888.00 2015-03-09 20:23:03.407 068 11348.17 266.33 54214.87 88888.00 2015-03-09 20:23:03.907 068 11348.24 266.30 54214.49 88888.00 2015-03-09 20:23:04.407 068 11348.27 266.27 54214.33 88888.00 2015-03-09 20:23:04.907 068 11348.24 266.28 54214.40 88888.00 2015-03-09 20:23:05.407 068 11348.28 266.30 54214.49 88888.00 2015-03-09 20:23:05.907 068 11348.24 266.29 54214.52 88888.00 2015-03-09 20:23:06.407 068 11348.27 266.29 54214.69 88888.00 2015-03-09 20:23:06.907 068 11348.24 266.25 54214.73 88888.00 2015-03-09 20:23:07.407 068 11348.22 266.23 54214.66 88888.00 2015-03-09 20:23:07.907 068 11348.17 266.21 54215.02 88888.00 2015-03-09 20:23:08.407 068 11348.14 266.18 54215.26 88888.00 2015-03-09 20:23:08.907 068 11348.13 266.19 54215.24 88888.00 2015-03-09 20:23:09.407 068 11348.13 266.19 54215.10 88888.00 2015-03-09 20:23:09.907 068 11348.16 266.15 54215.08 88888.00 2015-03-09 20:23:10.407 068 11348.21 266.14 54215.04 88888.00 2015-03-09 20:23:10.907 068 11348.23 266.19 54215.01 88888.00 2015-03-09 20:23:11.407 068 11348.22 266.19 54214.95 88888.00 2015-03-09 20:23:11.907 068 11348.18 266.18 54214.95 88888.00 2015-03-09 20:23:12.407 068 11348.19 266.12 54214.99 88888.00 2015-03-09 20:23:12.907 068 11348.19 266.08 54215.03 88888.00 2015-03-09 20:23:13.407 068 11348.23 266.11 54214.95 88888.00 2015-03-09 20:23:13.907 068 11348.19 266.14 54214.92 88888.00 2015-03-09 20:23:14.407 068 11348.22 266.10 54214.85 88888.00 2015-03-09 20:23:14.907 068 11348.17 266.10 54214.85 88888.00 2015-03-09 20:23:15.407 068 11348.11 266.06 54214.86 88888.00 2015-03-09 20:23:15.907 068 11348.09 266.14 54214.78 88888.00 2015-03-09 20:23:16.407 068 11348.12 266.12 54214.73 88888.00 2015-03-09 20:23:16.907 068 11348.08 266.10 54214.84 88888.00 2015-03-09 20:23:17.407 068 11348.07 266.14 54214.85 88888.00 2015-03-09 20:23:17.907 068 11348.12 266.19 54214.83 88888.00 2015-03-09 20:23:18.407 068 11348.13 266.15 54214.82 88888.00 2015-03-09 20:23:18.907 068 11348.09 266.11 54214.87 88888.00 2015-03-09 20:23:19.407 068 11348.05 266.06 54214.78 88888.00 2015-03-09 20:23:19.907 068 11348.07 266.13 54214.85 88888.00 2015-03-09 20:23:20.407 068 11348.08 266.14 54214.85 88888.00 2015-03-09 20:23:20.907 068 11348.08 266.15 54214.95 88888.00 2015-03-09 20:23:21.407 068 11348.08 266.12 54214.94 88888.00 2015-03-09 20:23:21.907 068 11348.05 266.06 54214.86 88888.00 2015-03-09 20:23:22.407 068 11348.05 266.08 54214.76 88888.00 2015-03-09 20:23:22.907 068 11348.02 266.07 54214.68 88888.00 2015-03-09 20:23:23.407 068 11348.01 266.10 54214.22 88888.00 2015-03-09 20:23:23.907 068 11347.97 266.12 54214.57 88888.00 2015-03-09 20:23:24.407 068 11347.90 266.08 54214.84 88888.00 2015-03-09 20:23:24.907 068 11347.93 266.10 54214.86 88888.00 2015-03-09 20:23:25.407 068 11347.92 266.10 54214.88 88888.00 2015-03-09 20:23:25.907 068 11347.91 266.04 54215.03 88888.00 2015-03-09 20:23:26.407 068 11347.95 266.05 54214.92 88888.00 2015-03-09 20:23:26.907 068 11347.93 266.04 54215.00 88888.00 2015-03-09 20:23:27.407 068 11347.85 266.00 54215.00 88888.00 2015-03-09 20:23:27.907 068 11347.86 266.06 54214.85 88888.00 2015-03-09 20:23:28.407 068 11347.81 266.04 54214.82 88888.00 2015-03-09 20:23:28.907 068 11347.82 265.96 54214.78 88888.00 2015-03-09 20:23:29.407 068 11347.80 265.95 54214.85 88888.00 2015-03-09 20:23:29.907 068 11347.79 265.99 54214.89 88888.00 2015-03-09 20:23:30.407 068 11347.80 266.00 54214.88 88888.00 2015-03-09 20:23:30.907 068 11347.84 266.00 54214.95 88888.00 2015-03-09 20:23:31.407 068 11347.82 266.00 54214.94 88888.00 2015-03-09 20:23:31.907 068 11347.80 265.99 54214.92 88888.00 2015-03-09 20:23:32.407 068 11347.80 266.02 54214.89 88888.00 2015-03-09 20:23:32.907 068 11347.81 266.02 54214.88 88888.00 2015-03-09 20:23:33.407 068 11347.76 265.97 54214.84 88888.00 2015-03-09 20:23:33.907 068 11347.79 265.95 54214.80 88888.00 2015-03-09 20:23:34.407 068 11347.80 265.91 54214.80 88888.00 2015-03-09 20:23:34.907 068 11347.77 265.90 54214.74 88888.00 2015-03-09 20:23:35.407 068 11347.79 265.93 54214.76 88888.00 2015-03-09 20:23:35.907 068 11347.77 265.98 54214.84 88888.00 2015-03-09 20:23:36.407 068 11347.75 266.03 54214.92 88888.00 2015-03-09 20:23:36.907 068 11347.71 266.02 54214.84 88888.00 2015-03-09 20:23:37.407 068 11347.65 265.91 54214.87 88888.00 2015-03-09 20:23:37.907 068 11347.66 265.94 54214.86 88888.00 2015-03-09 20:23:38.407 068 11347.76 266.02 54214.87 88888.00 2015-03-09 20:23:38.907 068 11347.74 266.02 54214.92 88888.00 2015-03-09 20:23:39.407 068 11347.65 265.96 54215.03 88888.00 2015-03-09 20:23:39.907 068 11347.70 265.95 54215.00 88888.00 2015-03-09 20:23:40.407 068 11347.70 265.94 54214.92 88888.00 2015-03-09 20:23:40.907 068 11347.70 265.94 54214.91 88888.00 2015-03-09 20:23:41.407 068 11347.76 265.95 54214.85 88888.00 2015-03-09 20:23:41.907 068 11347.72 265.94 54214.88 88888.00 2015-03-09 20:23:42.407 068 11347.65 265.93 54214.93 88888.00 2015-03-09 20:23:42.907 068 11347.66 265.96 54214.92 88888.00 2015-03-09 20:23:43.407 068 11347.64 265.93 54214.92 88888.00 2015-03-09 20:23:43.907 068 11347.62 265.94 54214.96 88888.00 2015-03-09 20:23:44.407 068 11347.66 265.91 54215.11 88888.00 2015-03-09 20:23:44.907 068 11347.69 265.88 54215.04 88888.00 2015-03-09 20:23:45.407 068 11347.60 265.95 54215.04 88888.00 2015-03-09 20:23:45.907 068 11347.55 265.94 54215.11 88888.00 2015-03-09 20:23:46.407 068 11347.60 265.88 54215.06 88888.00 2015-03-09 20:23:46.907 068 11347.65 265.83 54215.08 88888.00 2015-03-09 20:23:47.407 068 11347.61 265.88 54215.09 88888.00 2015-03-09 20:23:47.907 068 11347.60 265.88 54214.94 88888.00 2015-03-09 20:23:48.407 068 11347.64 265.90 54215.02 88888.00 2015-03-09 20:23:48.907 068 11347.64 265.89 54215.05 88888.00 2015-03-09 20:23:49.407 068 11347.64 265.93 54215.04 88888.00 2015-03-09 20:23:49.907 068 11347.59 265.95 54215.04 88888.00 2015-03-09 20:23:50.407 068 11347.60 265.93 54215.05 88888.00 2015-03-09 20:23:50.907 068 11347.61 265.89 54215.03 88888.00 2015-03-09 20:23:51.407 068 11347.59 265.95 54215.12 88888.00 2015-03-09 20:23:51.907 068 11347.62 265.93 54215.13 88888.00 2015-03-09 20:23:52.407 068 11347.62 265.93 54215.17 88888.00 2015-03-09 20:23:52.907 068 11347.61 265.91 54215.18 88888.00 2015-03-09 20:23:53.407 068 11347.62 265.93 54215.11 88888.00 2015-03-09 20:23:53.907 068 11347.58 265.89 54215.12 88888.00 2015-03-09 20:23:54.407 068 11347.56 265.87 54215.10 88888.00 2015-03-09 20:23:54.907 068 11347.59 265.85 54214.97 88888.00 2015-03-09 20:23:55.407 068 11347.58 265.86 54214.91 88888.00 2015-03-09 20:23:55.907 068 11347.59 265.90 54214.94 88888.00 2015-03-09 20:23:56.407 068 11347.60 265.89 54214.97 88888.00 2015-03-09 20:23:56.907 068 11347.60 265.91 54214.96 88888.00 2015-03-09 20:23:57.407 068 11347.58 265.98 54215.02 88888.00 2015-03-09 20:23:57.907 068 11347.60 265.96 54214.96 88888.00 2015-03-09 20:23:58.407 068 11347.58 265.93 54215.02 88888.00 2015-03-09 20:23:58.907 068 11347.54 265.96 54215.04 88888.00 2015-03-09 20:23:59.407 068 11347.48 265.98 54215.10 88888.00 2015-03-09 20:23:59.907 068 11347.53 266.00 54215.10 88888.00 2015-03-09 20:24:00.407 068 11347.46 265.98 54215.09 88888.00 2015-03-09 20:24:00.907 068 11347.48 265.99 54215.02 88888.00 2015-03-09 20:24:01.407 068 11347.51 266.04 54215.01 88888.00 2015-03-09 20:24:01.907 068 11347.55 266.03 54215.00 88888.00 2015-03-09 20:24:02.407 068 11347.55 266.02 54215.01 88888.00 2015-03-09 20:24:02.907 068 11347.55 265.96 54214.99 88888.00 2015-03-09 20:24:03.407 068 11347.58 266.00 54215.08 88888.00 2015-03-09 20:24:03.907 068 11347.55 265.97 54214.97 88888.00 2015-03-09 20:24:04.407 068 11347.51 265.94 54214.95 88888.00 2015-03-09 20:24:04.907 068 11347.55 265.98 54214.94 88888.00 2015-03-09 20:24:05.407 068 11347.58 265.98 54214.88 88888.00 2015-03-09 20:24:05.907 068 11347.56 265.93 54214.93 88888.00 2015-03-09 20:24:06.407 068 11347.55 265.95 54214.93 88888.00 2015-03-09 20:24:06.907 068 11347.50 265.95 54214.93 88888.00 2015-03-09 20:24:07.407 068 11347.50 265.97 54215.05 88888.00 2015-03-09 20:24:07.907 068 11347.51 265.97 54214.87 88888.00 2015-03-09 20:24:08.407 068 11347.53 265.94 54214.77 88888.00 2015-03-09 20:24:08.907 068 11347.51 265.93 54214.85 88888.00 2015-03-09 20:24:09.407 068 11347.55 265.95 54214.91 88888.00 2015-03-09 20:24:09.907 068 11347.56 265.97 54214.94 88888.00 2015-03-09 20:24:10.407 068 11347.53 265.88 54214.97 88888.00 2015-03-09 20:24:10.907 068 11347.51 265.81 54214.97 88888.00 2015-03-09 20:24:11.407 068 11347.45 265.85 54215.00 88888.00 2015-03-09 20:24:11.907 068 11347.41 265.85 54214.99 88888.00 2015-03-09 20:24:12.407 068 11347.41 265.86 54215.00 88888.00 2015-03-09 20:24:12.907 068 11347.39 265.91 54215.08 88888.00 2015-03-09 20:24:13.407 068 11347.35 265.93 54215.18 88888.00 2015-03-09 20:24:13.907 068 11347.35 265.94 54215.28 88888.00 2015-03-09 20:24:14.407 068 11347.33 265.93 54215.27 88888.00 2015-03-09 20:24:14.907 068 11347.30 265.88 54215.32 88888.00 2015-03-09 20:24:15.407 068 11347.22 265.89 54215.38 88888.00 2015-03-09 20:24:15.907 068 11347.22 265.94 54215.45 88888.00 2015-03-09 20:24:16.407 068 11347.23 265.95 54215.50 88888.00 2015-03-09 20:24:16.907 068 11347.23 265.96 54215.56 88888.00 2015-03-09 20:24:17.407 068 11347.16 265.94 54215.59 88888.00 2015-03-09 20:24:17.907 068 11347.13 265.94 54215.70 88888.00 2015-03-09 20:24:18.407 068 11347.14 265.96 54215.64 88888.00 2015-03-09 20:24:18.907 068 11347.13 265.94 54215.54 88888.00 2015-03-09 20:24:19.407 068 11347.18 265.90 54215.54 88888.00 2015-03-09 20:24:19.907 068 11347.17 265.89 54215.56 88888.00 2015-03-09 20:24:20.407 068 11347.17 265.85 54215.65 88888.00 2015-03-09 20:24:20.907 068 11347.18 265.88 54215.66 88888.00 2015-03-09 20:24:21.407 068 11347.14 265.91 54215.58 88888.00 2015-03-09 20:24:21.907 068 11347.12 265.95 54215.58 88888.00 2015-03-09 20:24:22.407 068 11347.11 265.94 54215.62 88888.00 2015-03-09 20:24:22.907 068 11347.09 265.99 54215.62 88888.00 2015-03-09 20:24:23.407 068 11347.04 265.95 54215.67 88888.00 2015-03-09 20:24:23.907 068 11347.06 265.94 54215.70 88888.00 2015-03-09 20:24:24.407 068 11347.09 265.94 54215.70 88888.00 2015-03-09 20:24:24.907 068 11347.04 265.96 54215.85 88888.00 2015-03-09 20:24:25.407 068 11347.03 265.97 54215.91 88888.00 2015-03-09 20:24:25.907 068 11347.06 265.95 54215.84 88888.00 2015-03-09 20:24:26.407 068 11347.09 265.96 54215.80 88888.00 2015-03-09 20:24:26.907 068 11347.07 266.03 54215.79 88888.00 2015-03-09 20:24:27.407 068 11347.04 266.07 54215.74 88888.00 2015-03-09 20:24:27.907 068 11347.06 266.05 54215.76 88888.00 2015-03-09 20:24:28.407 068 11347.03 266.06 54215.76 88888.00 2015-03-09 20:24:28.907 068 11347.02 266.15 54215.70 88888.00 2015-03-09 20:24:29.407 068 11346.98 266.16 54215.67 88888.00 2015-03-09 20:24:29.907 068 11346.96 266.12 54215.74 88888.00 2015-03-09 20:24:30.407 068 11346.93 266.08 54215.68 88888.00 2015-03-09 20:24:30.907 068 11346.98 266.13 54215.66 88888.00 2015-03-09 20:24:31.407 068 11346.94 266.12 54215.72 88888.00 2015-03-09 20:24:31.907 068 11346.96 266.16 54215.72 88888.00 2015-03-09 20:24:32.407 068 11346.98 266.19 54215.70 88888.00 2015-03-09 20:24:32.907 068 11346.93 266.21 54215.62 88888.00 2015-03-09 20:24:33.407 068 11346.90 266.25 54215.65 88888.00 2015-03-09 20:24:33.907 068 11346.90 266.28 54215.68 88888.00 2015-03-09 20:24:34.407 068 11346.88 266.29 54215.59 88888.00 2015-03-09 20:24:34.907 068 11346.85 266.24 54215.66 88888.00 2015-03-09 20:24:35.407 068 11346.85 266.19 54215.56 88888.00 2015-03-09 20:24:35.907 068 11346.87 266.21 54215.49 88888.00 2015-03-09 20:24:36.407 068 11346.88 266.20 54215.56 88888.00 2015-03-09 20:24:36.907 068 11346.90 266.23 54215.58 88888.00 2015-03-09 20:24:37.407 068 11346.91 266.23 54215.61 88888.00 2015-03-09 20:24:37.907 068 11346.94 266.23 54215.64 88888.00 2015-03-09 20:24:38.407 068 11346.91 266.21 54215.56 88888.00 2015-03-09 20:24:38.907 068 11346.91 266.27 54215.55 88888.00 2015-03-09 20:24:39.407 068 11346.92 266.35 54215.55 88888.00 2015-03-09 20:24:39.907 068 11346.96 266.38 54215.58 88888.00 2015-03-09 20:24:40.407 068 11346.94 266.39 54215.64 88888.00 2015-03-09 20:24:40.907 068 11346.91 266.44 54215.66 88888.00 2015-03-09 20:24:41.407 068 11346.90 266.46 54215.73 88888.00 2015-03-09 20:24:41.907 068 11346.85 266.46 54215.80 88888.00 2015-03-09 20:24:42.407 068 11346.85 266.50 54215.87 88888.00 2015-03-09 20:24:42.907 068 11346.78 266.55 54215.84 88888.00 2015-03-09 20:24:43.407 068 11346.71 266.49 54215.81 88888.00 2015-03-09 20:24:43.907 068 11346.65 266.42 54215.84 88888.00 2015-03-09 20:24:44.407 068 11346.60 266.50 54215.84 88888.00 2015-03-09 20:24:44.907 068 11346.62 266.53 54215.88 88888.00 2015-03-09 20:24:45.407 068 11346.62 266.49 54215.90 88888.00 2015-03-09 20:24:45.907 068 11346.55 266.52 54215.93 88888.00 2015-03-09 20:24:46.407 068 11346.51 266.56 54215.93 88888.00 2015-03-09 20:24:46.907 068 11346.47 266.53 54215.93 88888.00 2015-03-09 20:24:47.407 068 11346.49 266.45 54216.00 88888.00 2015-03-09 20:24:47.907 068 11346.49 266.47 54216.05 88888.00 2015-03-09 20:24:48.407 068 11346.52 266.45 54216.07 88888.00 2015-03-09 20:24:48.907 068 11346.44 266.46 54216.19 88888.00 2015-03-09 20:24:49.407 068 11346.49 266.48 54216.25 88888.00 2015-03-09 20:24:49.907 068 11346.52 266.49 54216.09 88888.00 2015-03-09 20:24:50.407 068 11346.46 266.49 54216.20 88888.00 2015-03-09 20:24:50.907 068 11346.46 266.49 54216.32 88888.00 2015-03-09 20:24:51.407 068 11346.46 266.55 54216.37 88888.00 2015-03-09 20:24:51.907 068 11346.50 266.54 54216.45 88888.00 2015-03-09 20:24:52.407 068 11346.47 266.52 54216.42 88888.00 2015-03-09 20:24:52.907 068 11346.54 266.48 54216.28 88888.00 2015-03-09 20:24:53.407 068 11346.49 266.47 54216.26 88888.00 2015-03-09 20:24:53.907 068 11346.44 266.50 54216.23 88888.00 2015-03-09 20:24:54.407 068 11346.36 266.50 54216.28 88888.00 2015-03-09 20:24:54.907 068 11346.34 266.52 54216.25 88888.00 2015-03-09 20:24:55.407 068 11346.35 266.46 54216.15 88888.00 2015-03-09 20:24:55.907 068 11346.29 266.46 54216.17 88888.00 2015-03-09 20:24:56.407 068 11346.28 266.50 54216.19 88888.00 2015-03-09 20:24:56.907 068 11346.28 266.52 54216.19 88888.00 2015-03-09 20:24:57.407 068 11346.23 266.50 54216.28 88888.00 2015-03-09 20:24:57.907 068 11346.19 266.48 54216.29 88888.00 2015-03-09 20:24:58.407 068 11346.23 266.47 54216.32 88888.00 2015-03-09 20:24:58.907 068 11346.25 266.52 54216.32 88888.00 2015-03-09 20:24:59.407 068 11346.26 266.57 54216.29 88888.00 2015-03-09 20:24:59.907 068 11346.22 266.58 54216.34 88888.00 2015-03-09 20:25:00.407 068 11346.17 266.58 54216.36 88888.00 2015-03-09 20:25:00.907 068 11346.10 266.62 54216.40 88888.00 2015-03-09 20:25:01.407 068 11346.01 266.62 54216.38 88888.00 2015-03-09 20:25:01.907 068 11346.05 266.63 54216.35 88888.00 2015-03-09 20:25:02.407 068 11346.08 266.62 54216.37 88888.00 2015-03-09 20:25:02.907 068 11346.04 266.67 54216.44 88888.00 2015-03-09 20:25:03.407 068 11345.99 266.65 54216.44 88888.00 2015-03-09 20:25:03.907 068 11345.97 266.67 54216.37 88888.00 2015-03-09 20:25:04.407 068 11345.96 266.67 54216.43 88888.00 2015-03-09 20:25:04.907 068 11345.96 266.70 54216.55 88888.00 2015-03-09 20:25:05.407 068 11345.93 266.72 54216.58 88888.00 2015-03-09 20:25:05.907 068 11345.93 266.69 54216.52 88888.00 2015-03-09 20:25:06.407 068 11345.84 266.71 54216.53 88888.00 2015-03-09 20:25:06.907 068 11345.82 266.72 54216.55 88888.00 2015-03-09 20:25:07.407 068 11345.81 266.72 54216.61 88888.00 2015-03-09 20:25:07.907 068 11345.78 266.67 54216.58 88888.00 2015-03-09 20:25:08.407 068 11345.83 266.74 54216.53 88888.00 2015-03-09 20:25:08.907 068 11345.77 266.73 54216.61 88888.00 2015-03-09 20:25:09.407 068 11345.73 266.78 54216.59 88888.00 2015-03-09 20:25:09.907 068 11345.67 266.79 54216.55 88888.00 2015-03-09 20:25:10.407 068 11345.65 266.75 54216.61 88888.00 2015-03-09 20:25:10.907 068 11345.60 266.72 54216.62 88888.00 2015-03-09 20:25:11.407 068 11345.57 266.78 54216.66 88888.00 2015-03-09 20:25:11.907 068 11345.52 266.80 54216.69 88888.00 2015-03-09 20:25:12.407 068 11345.56 266.76 54216.70 88888.00 2015-03-09 20:25:12.907 068 11345.51 266.79 54216.66 88888.00 2015-03-09 20:25:13.408 068 11345.51 266.83 54216.66 88888.00 2015-03-09 20:25:13.908 068 11345.51 266.82 54216.68 88888.00 2015-03-09 20:25:14.408 068 11345.46 266.84 54216.73 88888.00 2015-03-09 20:25:14.908 068 11345.49 266.81 54216.70 88888.00 2015-03-09 20:25:15.408 068 11345.44 266.83 54216.77 88888.00 2015-03-09 20:25:15.908 068 11345.41 266.84 54216.76 88888.00 2015-03-09 20:25:16.408 068 11345.40 266.82 54216.81 88888.00 2015-03-09 20:25:16.908 068 11345.39 266.88 54216.90 88888.00 2015-03-09 20:25:17.408 068 11345.39 266.90 54217.05 88888.00 2015-03-09 20:25:17.908 068 11345.37 266.86 54217.34 88888.00 2015-03-09 20:25:18.408 068 11345.39 266.91 54217.40 88888.00 2015-03-09 20:25:18.908 068 11345.36 266.96 54217.04 88888.00 2015-03-09 20:25:19.408 068 11345.35 266.96 54216.80 88888.00 2015-03-09 20:25:19.908 068 11345.31 266.98 54216.81 88888.00 2015-03-09 20:25:20.408 068 11345.24 267.04 54216.79 88888.00 2015-03-09 20:25:20.908 068 11345.25 267.04 54216.73 88888.00 2015-03-09 20:25:21.408 068 11345.23 267.06 54216.70 88888.00 2015-03-09 20:25:21.908 068 11345.24 267.09 54216.75 88888.00 2015-03-09 20:25:22.408 068 11345.24 267.13 54216.70 88888.00 2015-03-09 20:25:22.908 068 11345.20 267.18 54216.82 88888.00 2015-03-09 20:25:23.408 068 11345.10 267.22 54217.29 88888.00 2015-03-09 20:25:23.908 068 11345.09 267.25 54216.99 88888.00 2015-03-09 20:25:24.408 068 11345.04 267.29 54216.76 88888.00 2015-03-09 20:25:24.908 068 11344.98 267.37 54216.69 88888.00 2015-03-09 20:25:25.408 068 11344.92 267.45 54216.75 88888.00 2015-03-09 20:25:25.908 068 11344.84 267.43 54216.84 88888.00 2015-03-09 20:25:26.408 068 11344.79 267.42 54216.89 88888.00 2015-03-09 20:25:26.908 068 11344.76 267.40 54216.93 88888.00 2015-03-09 20:25:27.408 068 11344.69 267.33 54216.87 88888.00 2015-03-09 20:25:27.908 068 11344.67 267.31 54216.93 88888.00 2015-03-09 20:25:28.408 068 11344.72 267.31 54216.94 88888.00 2015-03-09 20:25:28.908 068 11344.73 267.26 54216.97 88888.00 2015-03-09 20:25:29.408 068 11344.71 267.20 54217.04 88888.00 2015-03-09 20:25:29.908 068 11344.69 267.28 54217.02 88888.00 2015-03-09 20:25:30.408 068 11344.68 267.26 54217.17 88888.00 2015-03-09 20:25:30.908 068 11344.67 267.24 54217.12 88888.00 2015-03-09 20:25:31.408 068 11344.64 267.23 54217.06 88888.00 2015-03-09 20:25:31.908 068 11344.63 267.22 54217.01 88888.00 2015-03-09 20:25:32.408 068 11344.67 267.18 54217.05 88888.00 2015-03-09 20:25:32.908 068 11344.66 267.20 54217.07 88888.00 2015-03-09 20:25:33.408 068 11344.64 267.24 54217.13 88888.00 2015-03-09 20:25:33.908 068 11344.63 267.25 54217.19 88888.00 2015-03-09 20:25:34.408 068 11344.60 267.23 54217.22 88888.00 2015-03-09 20:25:34.908 068 11344.60 267.24 54217.21 88888.00 2015-03-09 20:25:35.408 068 11344.51 267.30 54217.17 88888.00 2015-03-09 20:25:35.908 068 11344.48 267.28 54217.15 88888.00 2015-03-09 20:25:36.408 068 11344.51 267.23 54217.14 88888.00 2015-03-09 20:25:36.908 068 11344.41 267.20 54217.21 88888.00 2015-03-09 20:25:37.408 068 11344.34 267.20 54217.27 88888.00 2015-03-09 20:25:37.908 068 11344.34 267.26 54217.29 88888.00 2015-03-09 20:25:38.408 068 11344.26 267.24 54217.32 88888.00 2015-03-09 20:25:38.908 068 11344.22 267.29 54217.23 88888.00 2015-03-09 20:25:39.408 068 11344.22 267.25 54217.33 88888.00 2015-03-09 20:25:39.908 068 11344.20 267.21 54217.38 88888.00 2015-03-09 20:25:40.408 068 11344.15 267.30 54217.40 88888.00 2015-03-09 20:25:40.908 068 11344.09 267.31 54217.36 88888.00 2015-03-09 20:25:41.408 068 11344.09 267.28 54217.32 88888.00 2015-03-09 20:25:41.908 068 11344.09 267.33 54217.39 88888.00 2015-03-09 20:25:42.408 068 11344.10 267.32 54217.38 88888.00 2015-03-09 20:25:42.908 068 11344.01 267.30 54217.45 88888.00 2015-03-09 20:25:43.408 068 11343.98 267.26 54217.45 88888.00 2015-03-09 20:25:43.908 068 11343.99 267.29 54217.33 88888.00 2015-03-09 20:25:44.408 068 11343.99 267.24 54217.41 88888.00 2015-03-09 20:25:44.908 068 11343.95 267.20 54217.40 88888.00 2015-03-09 20:25:45.408 068 11343.94 267.21 54217.34 88888.00 2015-03-09 20:25:45.908 068 11343.87 267.15 54217.54 88888.00 2015-03-09 20:25:46.408 068 11343.89 267.14 54217.52 88888.00 2015-03-09 20:25:46.908 068 11343.85 267.20 54217.49 88888.00 2015-03-09 20:25:47.408 068 11343.82 267.15 54217.58 88888.00 2015-03-09 20:25:47.908 068 11343.75 267.05 54217.55 88888.00 2015-03-09 20:25:48.408 068 11343.77 267.04 54217.56 88888.00 2015-03-09 20:25:48.908 068 11343.75 267.07 54217.58 88888.00 2015-03-09 20:25:49.408 068 11343.72 267.06 54217.56 88888.00 2015-03-09 20:25:49.908 068 11343.67 267.12 54217.52 88888.00 2015-03-09 20:25:50.408 068 11343.68 267.07 54217.48 88888.00 2015-03-09 20:25:50.908 068 11343.62 267.05 54217.55 88888.00 2015-03-09 20:25:51.408 068 11343.64 267.06 54217.43 88888.00 2015-03-09 20:25:51.908 068 11343.63 267.07 54217.36 88888.00 2015-03-09 20:25:52.408 068 11343.57 267.09 54217.29 88888.00 2015-03-09 20:25:52.908 068 11343.54 267.06 54217.22 88888.00 2015-03-09 20:25:53.408 068 11343.59 267.09 54217.19 88888.00 2015-03-09 20:25:53.908 068 11343.59 267.05 54217.07 88888.00 2015-03-09 20:25:54.408 068 11343.62 267.05 54216.98 88888.00 2015-03-09 20:25:54.908 068 11343.64 266.99 54216.86 88888.00 2015-03-09 20:25:55.408 068 11343.69 267.00 54216.75 88888.00 2015-03-09 20:25:55.908 068 11343.75 266.97 54216.72 88888.00 2015-03-09 20:25:56.408 068 11343.72 267.00 54216.71 88888.00 2015-03-09 20:25:56.908 068 11343.66 267.07 54216.63 88888.00 2015-03-09 20:25:57.408 068 11343.64 267.12 54216.46 88888.00 2015-03-09 20:25:57.908 068 11343.62 267.18 54216.46 88888.00 2015-03-09 20:25:58.408 068 11343.52 267.28 54216.42 88888.00 2015-03-09 20:25:58.908 068 11343.42 267.29 54216.40 88888.00 2015-03-09 20:25:59.408 068 11343.40 267.29 54216.44 88888.00 2015-03-09 20:25:59.908 068 11343.42 267.29 54216.54 88888.00 2015-03-09 20:26:00.408 068 11343.42 267.32 54216.55 88888.00 2015-03-09 20:26:00.908 068 11343.37 267.31 54216.51 88888.00 2015-03-09 20:26:01.408 068 11343.28 267.31 54216.57 88888.00 2015-03-09 20:26:01.908 068 11343.26 267.32 54216.59 88888.00 2015-03-09 20:26:02.408 068 11343.27 267.34 54216.55 88888.00 2015-03-09 20:26:02.908 068 11343.21 267.38 54216.61 88888.00 2015-03-09 20:26:03.408 068 11343.16 267.45 54216.61 88888.00 2015-03-09 20:26:03.908 068 11343.10 267.41 54216.59 88888.00 2015-03-09 20:26:04.408 068 11342.98 267.33 54216.59 88888.00 2015-03-09 20:26:04.908 068 11342.94 267.29 54216.61 88888.00 2015-03-09 20:26:05.408 068 11342.89 267.20 54216.69 88888.00 2015-03-09 20:26:05.908 068 11342.79 267.13 54216.80 88888.00 2015-03-09 20:26:06.408 068 11342.75 267.03 54216.87 88888.00 2015-03-09 20:26:06.908 068 11342.79 266.96 54216.92 88888.00 2015-03-09 20:26:07.408 068 11342.73 266.92 54216.94 88888.00 2015-03-09 20:26:07.908 068 11342.70 266.86 54216.99 88888.00 2015-03-09 20:26:08.408 068 11342.69 266.76 54217.10 88888.00 2015-03-09 20:26:08.908 068 11342.73 266.82 54217.14 88888.00 2015-03-09 20:26:09.408 068 11342.68 266.81 54217.06 88888.00 2015-03-09 20:26:09.908 068 11342.65 266.86 54217.07 88888.00 2015-03-09 20:26:10.408 068 11342.70 266.84 54217.06 88888.00 2015-03-09 20:26:10.908 068 11342.72 266.82 54217.04 88888.00 2015-03-09 20:26:11.408 068 11342.65 266.81 54217.10 88888.00 2015-03-09 20:26:11.908 068 11342.63 266.88 54217.12 88888.00 2015-03-09 20:26:12.408 068 11342.60 266.86 54217.08 88888.00 2015-03-09 20:26:12.908 068 11342.59 266.82 54217.04 88888.00 2015-03-09 20:26:13.408 068 11342.59 266.79 54217.07 88888.00 2015-03-09 20:26:13.908 068 11342.60 266.79 54216.99 88888.00 2015-03-09 20:26:14.408 068 11342.62 266.82 54216.93 88888.00 2015-03-09 20:26:14.908 068 11342.59 266.84 54216.93 88888.00 2015-03-09 20:26:15.408 068 11342.57 266.81 54216.93 88888.00 2015-03-09 20:26:15.908 068 11342.54 266.80 54216.98 88888.00 2015-03-09 20:26:16.408 068 11342.56 266.83 54216.96 88888.00 2015-03-09 20:26:16.908 068 11342.52 266.80 54216.89 88888.00 2015-03-09 20:26:17.408 068 11342.48 266.84 54216.88 88888.00 2015-03-09 20:26:17.908 068 11342.46 266.87 54216.84 88888.00 2015-03-09 20:26:18.408 068 11342.54 266.86 54216.88 88888.00 2015-03-09 20:26:18.908 068 11342.51 266.82 54216.92 88888.00 2015-03-09 20:26:19.408 068 11342.48 266.80 54216.96 88888.00 2015-03-09 20:26:19.908 068 11342.46 266.79 54216.89 88888.00 2015-03-09 20:26:20.408 068 11342.49 266.80 54216.81 88888.00 2015-03-09 20:26:20.908 068 11342.48 266.83 54216.78 88888.00 2015-03-09 20:26:21.408 068 11342.44 266.87 54216.75 88888.00 2015-03-09 20:26:21.908 068 11342.49 266.83 54216.80 88888.00 2015-03-09 20:26:22.408 068 11342.44 266.74 54216.79 88888.00 2015-03-09 20:26:22.908 068 11342.46 266.73 54216.76 88888.00 2015-03-09 20:26:23.408 068 11342.48 266.78 54216.78 88888.00 2015-03-09 20:26:23.908 068 11342.47 266.81 54216.78 88888.00 2015-03-09 20:26:24.408 068 11342.43 266.75 54216.88 88888.00 2015-03-09 20:26:24.908 068 11342.47 266.74 54216.79 88888.00 2015-03-09 20:26:25.408 068 11342.47 266.79 54216.72 88888.00 2015-03-09 20:26:25.908 068 11342.48 266.79 54216.77 88888.00 2015-03-09 20:26:26.408 068 11342.47 266.74 54216.68 88888.00 2015-03-09 20:26:26.908 068 11342.49 266.78 54216.68 88888.00 2015-03-09 20:26:27.408 068 11342.51 266.75 54216.61 88888.00 2015-03-09 20:26:27.908 068 11342.52 266.74 54216.55 88888.00 2015-03-09 20:26:28.408 068 11342.46 266.74 54216.60 88888.00 2015-03-09 20:26:28.908 068 11342.48 266.75 54216.67 88888.00 2015-03-09 20:26:29.408 068 11342.53 266.73 54216.66 88888.00 2015-03-09 20:26:29.908 068 11342.53 266.73 54216.64 88888.00 2015-03-09 20:26:30.408 068 11342.51 266.74 54216.69 88888.00 2015-03-09 20:26:30.908 068 11342.48 266.71 54216.75 88888.00 2015-03-09 20:26:31.408 068 11342.51 266.72 54216.72 88888.00 2015-03-09 20:26:31.908 068 11342.52 266.75 54216.68 88888.00 2015-03-09 20:26:32.408 068 11342.53 266.74 54216.64 88888.00 2015-03-09 20:26:32.908 068 11342.57 266.74 54216.68 88888.00 2015-03-09 20:26:33.408 068 11342.56 266.74 54216.61 88888.00 2015-03-09 20:26:33.908 068 11342.54 266.76 54216.58 88888.00 2015-03-09 20:26:34.408 068 11342.49 266.81 54216.60 88888.00 2015-03-09 20:26:34.908 068 11342.48 266.79 54216.57 88888.00 2015-03-09 20:26:35.408 068 11342.42 266.76 54216.64 88888.00 2015-03-09 20:26:35.908 068 11342.46 266.74 54216.60 88888.00 2015-03-09 20:26:36.408 068 11342.46 266.71 54216.63 88888.00 2015-03-09 20:26:36.908 068 11342.43 266.72 54216.60 88888.00 2015-03-09 20:26:37.408 068 11342.46 266.72 54216.62 88888.00 2015-03-09 20:26:37.908 068 11342.44 266.78 54216.60 88888.00 2015-03-09 20:26:38.408 068 11342.51 266.74 54216.52 88888.00 2015-03-09 20:26:38.908 068 11342.51 266.73 54216.46 88888.00 2015-03-09 20:26:39.408 068 11342.49 266.82 54216.46 88888.00 2015-03-09 20:26:39.908 068 11342.51 266.81 54216.52 88888.00 2015-03-09 20:26:40.408 068 11342.41 266.80 54216.53 88888.00 2015-03-09 20:26:40.908 068 11342.34 266.71 54216.55 88888.00 2015-03-09 20:26:41.408 068 11342.41 266.72 54216.47 88888.00 2015-03-09 20:26:41.908 068 11342.49 266.75 54216.43 88888.00 2015-03-09 20:26:42.408 068 11342.47 266.78 54216.44 88888.00 2015-03-09 20:26:42.908 068 11342.47 266.74 54216.37 88888.00 2015-03-09 20:26:43.408 068 11342.41 266.78 54216.37 88888.00 2015-03-09 20:26:43.908 068 11342.38 266.76 54216.42 88888.00 2015-03-09 20:26:44.408 068 11342.38 266.80 54216.46 88888.00 2015-03-09 20:26:44.908 068 11342.41 266.87 54216.42 88888.00 2015-03-09 20:26:45.408 068 11342.42 266.88 54216.47 88888.00 2015-03-09 20:26:45.908 068 11342.43 266.84 54216.44 88888.00 2015-03-09 20:26:46.408 068 11342.42 266.83 54216.43 88888.00 2015-03-09 20:26:46.908 068 11342.36 266.83 54216.40 88888.00 2015-03-09 20:26:47.408 068 11342.36 266.83 54216.36 88888.00 2015-03-09 20:26:47.908 068 11342.39 266.87 54216.38 88888.00 2015-03-09 20:26:48.408 068 11342.34 266.90 54216.45 88888.00 2015-03-09 20:26:48.908 068 11342.31 266.89 54216.43 88888.00 2015-03-09 20:26:49.408 068 11342.34 266.91 54216.46 88888.00 2015-03-09 20:26:49.908 068 11342.32 266.92 54216.44 88888.00 2015-03-09 20:26:50.408 068 11342.31 266.89 54216.46 88888.00 2015-03-09 20:26:50.908 068 11342.34 266.94 54216.47 88888.00 2015-03-09 20:26:51.408 068 11342.33 266.92 54216.47 88888.00 2015-03-09 20:26:51.908 068 11342.23 266.87 54216.41 88888.00 2015-03-09 20:26:52.408 068 11342.26 266.92 54216.41 88888.00 2015-03-09 20:26:52.908 068 11342.27 266.95 54216.44 88888.00 2015-03-09 20:26:53.408 068 11342.21 267.01 54216.47 88888.00 2015-03-09 20:26:53.908 068 11342.28 266.96 54216.42 88888.00 2015-03-09 20:26:54.408 068 11342.25 266.90 54216.44 88888.00 2015-03-09 20:26:54.908 068 11342.25 266.92 54216.40 88888.00 2015-03-09 20:26:55.408 068 11342.26 266.92 54216.37 88888.00 2015-03-09 20:26:55.908 068 11342.20 266.87 54216.32 88888.00 2015-03-09 20:26:56.408 068 11342.15 266.91 54216.35 88888.00 2015-03-09 20:26:56.908 068 11342.18 266.95 54216.41 88888.00 2015-03-09 20:26:57.408 068 11342.22 266.90 54216.38 88888.00 2015-03-09 20:26:57.908 068 11342.18 266.87 54216.44 88888.00 2015-03-09 20:26:58.408 068 11342.10 266.88 54216.29 88888.00 2015-03-09 20:26:58.908 068 11342.07 266.86 54216.27 88888.00 2015-03-09 20:26:59.408 068 11342.09 266.82 54216.29 88888.00 2015-03-09 20:26:59.908 068 11342.10 266.83 54216.34 88888.00 2015-03-09 20:27:00.408 068 11342.06 266.82 54216.44 88888.00 2015-03-09 20:27:00.908 068 11342.07 266.78 54216.44 88888.00 2015-03-09 20:27:01.408 068 11342.07 266.79 54216.40 88888.00 2015-03-09 20:27:01.908 068 11342.06 266.73 54216.34 88888.00 2015-03-09 20:27:02.408 068 11342.04 266.67 54216.27 88888.00 2015-03-09 20:27:02.908 068 11342.05 266.74 54216.25 88888.00 2015-03-09 20:27:03.408 068 11342.02 266.71 54216.29 88888.00 2015-03-09 20:27:03.908 068 11342.04 266.69 54216.32 88888.00 2015-03-09 20:27:04.408 068 11341.94 266.67 54216.49 88888.00 2015-03-09 20:27:04.908 068 11341.89 266.70 54216.81 88888.00 2015-03-09 20:27:05.408 068 11341.99 266.71 54216.81 88888.00 2015-03-09 20:27:05.908 068 11341.96 266.69 54216.75 88888.00 2015-03-09 20:27:06.408 068 11341.92 266.69 54216.62 88888.00 2015-03-09 20:27:06.908 068 11342.01 266.67 54216.27 88888.00 2015-03-09 20:27:07.408 068 11341.94 266.63 54216.10 88888.00 2015-03-09 20:27:07.908 068 11341.92 266.61 54216.02 88888.00 2015-03-09 20:27:08.408 068 11341.87 266.62 54216.08 88888.00 2015-03-09 20:27:08.908 068 11341.90 266.62 54216.11 88888.00 2015-03-09 20:27:09.408 068 11341.90 266.56 54216.14 88888.00 2015-03-09 20:27:09.908 068 11341.86 266.61 54216.16 88888.00 2015-03-09 20:27:10.408 068 11341.84 266.56 54215.97 88888.00 2015-03-09 20:27:10.908 068 11341.83 266.50 54215.94 88888.00 2015-03-09 20:27:11.408 068 11341.78 266.56 54216.03 88888.00 2015-03-09 20:27:11.908 068 11341.80 266.58 54216.02 88888.00 2015-03-09 20:27:12.408 068 11341.80 266.62 54216.07 88888.00 2015-03-09 20:27:12.908 068 11341.78 266.56 54216.09 88888.00 2015-03-09 20:27:13.408 068 11341.75 266.49 54216.10 88888.00 2015-03-09 20:27:13.908 068 11341.76 266.44 54216.03 88888.00 2015-03-09 20:27:14.408 068 11341.74 266.48 54216.11 88888.00 2015-03-09 20:27:14.908 068 11341.74 266.47 54216.03 88888.00 2015-03-09 20:27:15.408 068 11341.76 266.45 54216.03 88888.00 2015-03-09 20:27:15.908 068 11341.71 266.46 54216.14 88888.00 2015-03-09 20:27:16.408 068 11341.66 266.47 54216.13 88888.00 2015-03-09 20:27:16.908 068 11341.73 266.42 54216.02 88888.00 2015-03-09 20:27:17.408 068 11341.65 266.39 54215.99 88888.00 2015-03-09 20:27:17.908 068 11341.62 266.35 54215.93 88888.00 2015-03-09 20:27:18.408 068 11341.54 266.33 54215.92 88888.00 2015-03-09 20:27:18.908 068 11341.50 266.41 54215.91 88888.00 2015-03-09 20:27:19.408 068 11341.59 266.37 54215.91 88888.00 2015-03-09 20:27:19.908 068 11341.68 266.29 54215.99 88888.00 2015-03-09 20:27:20.408 068 11341.69 266.28 54215.99 88888.00 2015-03-09 20:27:20.908 068 11341.63 266.22 54215.93 88888.00 2015-03-09 20:27:21.408 068 11341.59 266.25 54215.88 88888.00 2015-03-09 20:27:21.908 068 11341.59 266.25 54215.90 88888.00 2015-03-09 20:27:22.408 068 11341.53 266.21 54215.83 88888.00 2015-03-09 20:27:22.908 068 11341.57 266.22 54215.83 88888.00 2015-03-09 20:27:23.408 068 11341.60 266.24 54215.84 88888.00 2015-03-09 20:27:23.908 068 11341.57 266.16 54215.92 88888.00 2015-03-09 20:27:24.408 068 11341.60 266.08 54215.88 88888.00 2015-03-09 20:27:24.908 068 11341.55 266.14 54215.82 88888.00 2015-03-09 20:27:25.408 068 11341.54 266.13 54215.82 88888.00 2015-03-09 20:27:25.908 068 11341.52 266.13 54215.83 88888.00 2015-03-09 20:27:26.408 068 11341.58 266.15 54215.84 88888.00 2015-03-09 20:27:26.908 068 11341.50 266.15 54215.82 88888.00 2015-03-09 20:27:27.408 068 11341.43 266.15 54215.82 88888.00 2015-03-09 20:27:27.908 068 11341.41 266.20 54215.71 88888.00 2015-03-09 20:27:28.409 068 11341.43 266.11 54215.70 88888.00 2015-03-09 20:27:28.909 068 11341.42 266.07 54215.74 88888.00 2015-03-09 20:27:29.409 068 11341.42 266.10 54215.66 88888.00 2015-03-09 20:27:29.909 068 11341.42 266.12 54215.63 88888.00 2015-03-09 20:27:30.409 068 11341.43 266.11 54215.64 88888.00 2015-03-09 20:27:30.909 068 11341.42 266.08 54215.65 88888.00 2015-03-09 20:27:31.409 068 11341.42 266.02 54215.59 88888.00 2015-03-09 20:27:31.909 068 11341.52 265.98 54215.58 88888.00 2015-03-09 20:27:32.409 068 11341.50 265.99 54215.58 88888.00 2015-03-09 20:27:32.909 068 11341.44 266.02 54215.61 88888.00 2015-03-09 20:27:33.409 068 11341.43 265.99 54215.59 88888.00 2015-03-09 20:27:33.909 068 11341.43 265.96 54215.55 88888.00 2015-03-09 20:27:34.409 068 11341.49 265.96 54215.50 88888.00 2015-03-09 20:27:34.909 068 11341.53 265.95 54215.53 88888.00 2015-03-09 20:27:35.409 068 11341.53 265.93 54215.46 88888.00 2015-03-09 20:27:35.909 068 11341.55 265.99 54215.45 88888.00 2015-03-09 20:27:36.409 068 11341.54 265.97 54215.39 88888.00 2015-03-09 20:27:36.909 068 11341.59 265.91 54215.35 88888.00 2015-03-09 20:27:37.409 068 11341.64 265.88 54215.33 88888.00 2015-03-09 20:27:37.909 068 11341.62 265.87 54215.23 88888.00 2015-03-09 20:27:38.409 068 11341.60 265.86 54215.21 88888.00 2015-03-09 20:27:38.909 068 11341.60 265.88 54215.14 88888.00 2015-03-09 20:27:39.409 068 11341.64 265.80 54215.17 88888.00 2015-03-09 20:27:39.909 068 11341.58 265.73 54215.08 88888.00 2015-03-09 20:27:40.409 068 11341.49 265.72 54215.08 88888.00 2015-03-09 20:27:40.909 068 11341.52 265.68 54215.04 88888.00 2015-03-09 20:27:41.409 068 11341.48 265.69 54214.91 88888.00 2015-03-09 20:27:41.909 068 11341.48 265.72 54214.85 88888.00 2015-03-09 20:27:42.409 068 11341.50 265.74 54214.96 88888.00 2015-03-09 20:27:42.909 068 11341.39 265.78 54214.86 88888.00 2015-03-09 20:27:43.409 068 11341.32 265.81 54214.77 88888.00 2015-03-09 20:27:43.909 068 11341.32 265.87 54214.82 88888.00 2015-03-09 20:27:44.409 068 11341.32 265.88 54214.70 88888.00 2015-03-09 20:27:44.909 068 11341.26 265.91 54214.71 88888.00 2015-03-09 20:27:45.409 068 11341.26 266.00 54214.82 88888.00 2015-03-09 20:27:45.909 068 11341.32 266.06 54214.82 88888.00 2015-03-09 20:27:46.409 068 11341.37 266.02 54214.82 88888.00 2015-03-09 20:27:46.909 068 11341.42 265.99 54214.85 88888.00 2015-03-09 20:27:47.409 068 11341.45 266.02 54214.79 88888.00 2015-03-09 20:27:47.909 068 11341.53 266.07 54214.82 88888.00 2015-03-09 20:27:48.409 068 11341.49 266.06 54214.83 88888.00 2015-03-09 20:27:48.909 068 11341.49 266.10 54215.14 88888.00 2015-03-09 20:27:49.409 068 11341.54 266.07 54215.28 88888.00 2015-03-09 20:27:49.909 068 11341.49 266.05 54215.28 88888.00 2015-03-09 20:27:50.409 068 11341.48 266.07 54215.23 88888.00 2015-03-09 20:27:50.909 068 11341.50 266.06 54215.23 88888.00 2015-03-09 20:27:51.409 068 11341.50 266.08 54214.95 88888.00 2015-03-09 20:27:51.909 068 11341.57 266.08 54214.68 88888.00 2015-03-09 20:27:52.409 068 11341.62 266.03 54214.75 88888.00 2015-03-09 20:27:52.909 068 11341.58 265.97 54214.79 88888.00 2015-03-09 20:27:53.409 068 11341.59 265.97 54214.82 88888.00 2015-03-09 20:27:53.909 068 11341.58 265.96 54214.82 88888.00 2015-03-09 20:27:54.409 068 11341.59 266.02 54214.84 88888.00 2015-03-09 20:27:54.909 068 11341.54 265.99 54214.94 88888.00 2015-03-09 20:27:55.409 068 11341.55 266.02 54214.87 88888.00 2015-03-09 20:27:55.909 068 11341.57 266.06 54214.92 88888.00 2015-03-09 20:27:56.409 068 11341.55 266.06 54214.88 88888.00 2015-03-09 20:27:56.909 068 11341.45 266.08 54214.87 88888.00 2015-03-09 20:27:57.409 068 11341.43 266.07 54214.84 88888.00 2015-03-09 20:27:57.909 068 11341.45 266.05 54214.82 88888.00 2015-03-09 20:27:58.409 068 11341.55 266.04 54214.86 88888.00 2015-03-09 20:27:58.909 068 11341.66 266.08 54214.87 88888.00 2015-03-09 20:27:59.409 068 11341.68 266.05 54214.84 88888.00 2015-03-09 20:27:59.909 068 11341.71 266.00 54214.86 88888.00 2015-03-09 20:28:00.409 068 11341.74 266.02 54214.85 88888.00 2015-03-09 20:28:00.909 068 11341.75 266.04 54214.85 88888.00 2015-03-09 20:28:01.409 068 11341.75 266.08 54214.91 88888.00 2015-03-09 20:28:01.909 068 11341.76 266.08 54214.88 88888.00 2015-03-09 20:28:02.409 068 11341.76 266.07 54214.86 88888.00 2015-03-09 20:28:02.909 068 11341.81 266.08 54214.82 88888.00 2015-03-09 20:28:03.409 068 11341.81 266.05 54214.75 88888.00 2015-03-09 20:28:03.909 068 11341.80 266.06 54214.75 88888.00 2015-03-09 20:28:04.409 068 11341.79 266.00 54214.75 88888.00 2015-03-09 20:28:04.909 068 11341.80 265.96 54214.84 88888.00 2015-03-09 20:28:05.409 068 11341.81 266.03 54214.80 88888.00 2015-03-09 20:28:05.909 068 11341.92 266.04 54214.73 88888.00 2015-03-09 20:28:06.409 068 11341.94 266.04 54214.62 88888.00 2015-03-09 20:28:06.909 068 11341.95 266.04 54214.64 88888.00 2015-03-09 20:28:07.409 068 11341.95 266.04 54214.64 88888.00 2015-03-09 20:28:07.909 068 11341.92 266.00 54214.67 88888.00 2015-03-09 20:28:08.409 068 11342.00 265.98 54214.64 88888.00 2015-03-09 20:28:08.909 068 11342.00 265.98 54214.64 88888.00 2015-03-09 20:28:09.409 068 11342.01 265.99 54214.60 88888.00 2015-03-09 20:28:09.909 068 11342.05 266.02 54214.56 88888.00 2015-03-09 20:28:10.409 068 11342.07 266.07 54214.50 88888.00 2015-03-09 20:28:10.909 068 11342.09 266.11 54214.47 88888.00 2015-03-09 20:28:11.409 068 11342.06 266.14 54214.51 88888.00 2015-03-09 20:28:11.909 068 11342.09 266.10 54214.51 88888.00 2015-03-09 20:28:12.409 068 11342.16 266.10 54214.42 88888.00 2015-03-09 20:28:12.909 068 11342.22 266.15 54214.40 88888.00 2015-03-09 20:28:13.409 068 11342.17 266.14 54214.39 88888.00 2015-03-09 20:28:13.909 068 11342.26 266.05 54214.39 88888.00 2015-03-09 20:28:14.409 068 11342.31 266.10 54214.50 88888.00 2015-03-09 20:28:14.909 068 11342.28 266.14 54214.50 88888.00 2015-03-09 20:28:15.409 068 11342.30 266.15 54214.41 88888.00 2015-03-09 20:28:15.909 068 11342.33 266.15 54214.36 88888.00 2015-03-09 20:28:16.409 068 11342.38 266.18 54214.23 88888.00 2015-03-09 20:28:16.909 068 11342.41 266.16 54214.17 88888.00 2015-03-09 20:28:17.409 068 11342.47 266.14 54214.20 88888.00 2015-03-09 20:28:17.909 068 11342.48 266.12 54214.22 88888.00 2015-03-09 20:28:18.409 068 11342.48 266.11 54214.18 88888.00 2015-03-09 20:28:18.909 068 11342.58 266.14 54214.18 88888.00 2015-03-09 20:28:19.409 068 11342.62 266.20 54214.12 88888.00 2015-03-09 20:28:19.909 068 11342.68 266.20 54214.12 88888.00 2015-03-09 20:28:20.409 068 11342.67 266.22 54214.16 88888.00 2015-03-09 20:28:20.909 068 11342.68 266.20 54214.04 88888.00 2015-03-09 20:28:21.409 068 11342.67 266.18 54213.99 88888.00 2015-03-09 20:28:21.909 068 11342.75 266.24 54213.94 88888.00 2015-03-09 20:28:22.409 068 11342.80 266.27 54213.90 88888.00 2015-03-09 20:28:22.909 068 11342.81 266.24 54213.80 88888.00 2015-03-09 20:28:23.409 068 11342.81 266.27 54213.78 88888.00 2015-03-09 20:28:23.909 068 11342.85 266.28 54213.73 88888.00 2015-03-09 20:28:24.409 068 11342.81 266.27 54213.72 88888.00 2015-03-09 20:28:24.909 068 11342.88 266.23 54213.64 88888.00 2015-03-09 20:28:25.409 068 11342.90 266.20 54213.59 88888.00 2015-03-09 20:28:25.909 068 11342.99 266.19 54213.57 88888.00 2015-03-09 20:28:26.409 068 11343.05 266.19 54213.56 88888.00 2015-03-09 20:28:26.909 068 11343.10 266.12 54213.60 88888.00 2015-03-09 20:28:27.409 068 11343.20 266.06 54213.50 88888.00 2015-03-09 20:28:27.909 068 11343.32 266.06 54213.46 88888.00 2015-03-09 20:28:28.409 068 11343.32 265.99 54213.33 88888.00 2015-03-09 20:28:28.909 068 11343.36 266.05 54213.19 88888.00 2015-03-09 20:28:29.409 068 11343.36 266.03 54213.08 88888.00 2015-03-09 20:28:29.909 068 11343.52 265.98 54213.00 88888.00 2015-03-09 20:28:30.409 068 11343.63 265.94 54212.96 88888.00 2015-03-09 20:28:30.909 068 11343.69 265.96 54212.90 88888.00 2015-03-09 20:28:31.409 068 11343.68 265.99 54212.80 88888.00 2015-03-09 20:28:31.909 068 11343.63 265.90 54212.73 88888.00 2015-03-09 20:28:32.409 068 11343.64 265.93 54212.59 88888.00 2015-03-09 20:28:32.909 068 11343.66 266.00 54212.50 88888.00 2015-03-09 20:28:33.409 068 11343.69 266.02 54212.40 88888.00 2015-03-09 20:28:33.909 068 11343.68 266.00 54212.34 88888.00 2015-03-09 20:28:34.409 068 11343.66 266.00 54212.30 88888.00 2015-03-09 20:28:34.909 068 11343.57 265.97 54212.24 88888.00 2015-03-09 20:28:35.409 068 11343.54 266.02 54212.20 88888.00 2015-03-09 20:28:35.909 068 11343.47 266.08 54212.17 88888.00 2015-03-09 20:28:36.409 068 11343.41 266.06 54212.15 88888.00 2015-03-09 20:28:36.909 068 11343.30 266.04 54212.14 88888.00 2015-03-09 20:28:37.409 068 11343.20 266.05 54212.19 88888.00 2015-03-09 20:28:37.909 068 11343.07 266.07 54212.19 88888.00 2015-03-09 20:28:38.409 068 11342.91 266.05 54212.16 88888.00 2015-03-09 20:28:38.909 068 11342.81 266.11 54212.11 88888.00 2015-03-09 20:28:39.409 068 11342.74 266.08 54212.19 88888.00 2015-03-09 20:28:39.909 068 11342.65 266.06 54212.24 88888.00 2015-03-09 20:28:40.409 068 11342.58 266.06 54212.25 88888.00 2015-03-09 20:28:40.909 068 11342.52 266.02 54212.22 88888.00 2015-03-09 20:28:41.409 068 11342.48 266.05 54212.30 88888.00 2015-03-09 20:28:41.909 068 11342.39 266.06 54212.42 88888.00 2015-03-09 20:28:42.409 068 11342.34 266.07 54212.43 88888.00 2015-03-09 20:28:42.909 068 11342.26 266.06 54212.52 88888.00 2015-03-09 20:28:43.409 068 11342.23 266.15 54212.59 88888.00 2015-03-09 20:28:43.909 068 11342.20 266.19 54212.63 88888.00 2015-03-09 20:28:44.409 068 11342.23 266.21 54212.72 88888.00 2015-03-09 20:28:44.909 068 11342.22 266.23 54212.71 88888.00 2015-03-09 20:28:45.409 068 11342.13 266.29 54212.75 88888.00 2015-03-09 20:28:45.909 068 11342.01 266.21 54212.78 88888.00 2015-03-09 20:28:46.409 068 11342.02 266.18 54212.84 88888.00 2015-03-09 20:28:46.909 068 11342.09 266.23 54212.93 88888.00 2015-03-09 20:28:47.409 068 11342.02 266.29 54212.98 88888.00 2015-03-09 20:28:47.909 068 11342.04 266.39 54213.10 88888.00 2015-03-09 20:28:48.409 068 11342.11 266.45 54213.18 88888.00 2015-03-09 20:28:48.909 068 11342.12 266.56 54213.28 88888.00 2015-03-09 20:28:49.409 068 11342.11 266.52 54213.38 88888.00 2015-03-09 20:28:49.909 068 11342.07 266.53 54213.37 88888.00 2015-03-09 20:28:50.409 068 11342.06 266.56 54213.44 88888.00 2015-03-09 20:28:50.909 068 11342.11 266.57 54213.55 88888.00 2015-03-09 20:28:51.409 068 11342.18 266.63 54213.56 88888.00 2015-03-09 20:28:51.909 068 11342.13 266.62 54213.54 88888.00 2015-03-09 20:28:52.409 068 11342.12 266.63 54213.70 88888.00 2015-03-09 20:28:52.909 068 11342.27 266.66 54213.82 88888.00 2015-03-09 20:28:53.409 068 11342.33 266.65 54213.88 88888.00 2015-03-09 20:28:53.909 068 11342.31 266.62 54213.88 88888.00 2015-03-09 20:28:54.409 068 11342.26 266.61 54213.86 88888.00 2015-03-09 20:28:54.909 068 11342.28 266.67 54213.95 88888.00 2015-03-09 20:28:55.409 068 11342.31 266.67 54213.98 88888.00 2015-03-09 20:28:55.909 068 11342.30 266.75 54213.99 88888.00 2015-03-09 20:28:56.409 068 11342.28 266.82 54214.05 88888.00 2015-03-09 20:28:56.909 068 11342.31 266.86 54214.12 88888.00 2015-03-09 20:28:57.409 068 11342.38 266.89 54214.01 88888.00 2015-03-09 20:28:57.909 068 11342.42 266.88 54214.07 88888.00 2015-03-09 20:28:58.409 068 11342.46 266.84 54214.13 88888.00 2015-03-09 20:28:58.909 068 11342.41 266.87 54214.14 88888.00 2015-03-09 20:28:59.409 068 11342.34 266.88 54214.14 88888.00 2015-03-09 20:28:59.909 068 11342.36 266.92 54214.20 88888.00 2015-03-09 20:29:00.409 068 11342.31 266.91 54214.30 88888.00 2015-03-09 20:29:00.909 068 11342.37 266.92 54214.30 88888.00 2015-03-09 20:29:01.409 068 11342.42 266.95 54214.31 88888.00 2015-03-09 20:29:01.909 068 11342.38 266.92 54214.30 88888.00 2015-03-09 20:29:02.409 068 11342.36 266.97 54214.34 88888.00 2015-03-09 20:29:02.909 068 11342.34 267.01 54214.27 88888.00 2015-03-09 20:29:03.409 068 11342.37 266.95 54214.27 88888.00 2015-03-09 20:29:03.909 068 11342.36 266.89 54214.34 88888.00 2015-03-09 20:29:04.409 068 11342.36 266.94 54214.35 88888.00 2015-03-09 20:29:04.909 068 11342.31 266.96 54214.33 88888.00 2015-03-09 20:29:05.409 068 11342.30 266.95 54214.29 88888.00 2015-03-09 20:29:05.909 068 11342.30 266.99 54214.33 88888.00 2015-03-09 20:29:06.409 068 11342.26 266.97 54214.39 88888.00 2015-03-09 20:29:06.909 068 11342.26 266.92 54214.32 88888.00 2015-03-09 20:29:07.409 068 11342.31 266.91 54214.23 88888.00 2015-03-09 20:29:07.909 068 11342.27 266.95 54214.22 88888.00 2015-03-09 20:29:08.409 068 11342.28 266.98 54214.26 88888.00 2015-03-09 20:29:08.909 068 11342.26 267.03 54214.23 88888.00 2015-03-09 20:29:09.409 068 11342.26 267.06 54214.18 88888.00 2015-03-09 20:29:09.909 068 11342.21 267.05 54214.17 88888.00 2015-03-09 20:29:10.409 068 11342.21 267.01 54214.08 88888.00 2015-03-09 20:29:10.909 068 11342.23 267.03 54213.99 88888.00 2015-03-09 20:29:11.409 068 11342.28 267.03 54213.91 88888.00 2015-03-09 20:29:11.909 068 11342.30 267.01 54213.82 88888.00 2015-03-09 20:29:12.409 068 11342.28 266.98 54213.78 88888.00 2015-03-09 20:29:12.909 068 11342.30 266.94 54213.64 88888.00 2015-03-09 20:29:13.409 068 11342.32 266.97 54213.48 88888.00 2015-03-09 20:29:13.909 068 11342.33 266.98 54213.30 88888.00 2015-03-09 20:29:14.409 068 11342.30 266.99 54213.21 88888.00 2015-03-09 20:29:14.909 068 11342.30 266.91 54213.02 88888.00 2015-03-09 20:29:15.409 068 11342.27 266.99 54212.92 88888.00 2015-03-09 20:29:15.909 068 11342.21 266.99 54212.73 88888.00 2015-03-09 20:29:16.409 068 11342.20 266.99 54212.55 88888.00 2015-03-09 20:29:16.909 068 11342.17 266.91 54212.45 88888.00 2015-03-09 20:29:17.409 068 11342.06 266.92 54212.24 88888.00 2015-03-09 20:29:17.909 068 11341.91 266.98 54212.20 88888.00 2015-03-09 20:29:18.409 068 11341.91 267.00 54212.28 88888.00 2015-03-09 20:29:18.909 068 11341.95 266.91 54212.24 88888.00 2015-03-09 20:29:19.409 068 11342.04 266.86 54212.21 88888.00 2015-03-09 20:29:19.909 068 11342.11 266.81 54212.14 88888.00 2015-03-09 20:29:20.409 068 11342.06 266.74 54212.05 88888.00 2015-03-09 20:29:20.909 068 11341.91 266.75 54211.96 88888.00 2015-03-09 20:29:21.409 068 11341.66 266.83 54211.76 88888.00 2015-03-09 20:29:21.909 068 11341.53 266.87 54211.57 88888.00 2015-03-09 20:29:22.409 068 11341.47 267.01 54211.40 88888.00 2015-03-09 20:29:22.909 068 11341.42 267.07 54211.37 88888.00 2015-03-09 20:29:23.409 068 11341.38 267.24 54211.43 88888.00 2015-03-09 20:29:23.909 068 11341.47 267.38 54211.52 88888.00 2015-03-09 20:29:24.409 068 11341.47 267.50 54211.77 88888.00 2015-03-09 20:29:24.909 068 11341.52 267.59 54212.10 88888.00 2015-03-09 20:29:25.409 068 11341.58 267.64 54212.34 88888.00 2015-03-09 20:29:25.909 068 11341.65 267.65 54212.48 88888.00 2015-03-09 20:29:26.409 068 11341.73 267.58 54212.72 88888.00 2015-03-09 20:29:26.909 068 11341.79 267.57 54212.91 88888.00 2015-03-09 20:29:27.409 068 11341.75 267.50 54213.11 88888.00 2015-03-09 20:29:27.909 068 11341.73 267.48 54213.25 88888.00 2015-03-09 20:29:28.409 068 11341.79 267.42 54213.46 88888.00 2015-03-09 20:29:28.909 068 11341.79 267.34 54213.68 88888.00 2015-03-09 20:29:29.409 068 11341.76 267.38 54213.80 88888.00 2015-03-09 20:29:29.909 068 11341.79 267.35 54213.89 88888.00 2015-03-09 20:29:30.409 068 11341.79 267.32 54214.05 88888.00 2015-03-09 20:29:30.909 068 11341.78 267.26 54214.12 88888.00 2015-03-09 20:29:31.409 068 11341.78 267.20 54214.13 88888.00 2015-03-09 20:29:31.909 068 11341.76 267.16 54214.21 88888.00 2015-03-09 20:29:32.409 068 11341.75 267.16 54214.23 88888.00 2015-03-09 20:29:32.909 068 11341.76 267.21 54214.24 88888.00 2015-03-09 20:29:33.409 068 11341.76 267.18 54214.29 88888.00 2015-03-09 20:29:33.909 068 11341.80 267.14 54214.33 88888.00 2015-03-09 20:29:34.409 068 11341.83 267.07 54214.39 88888.00 2015-03-09 20:29:34.909 068 11341.75 267.04 54214.40 88888.00 2015-03-09 20:29:35.409 068 11341.75 267.03 54214.33 88888.00 2015-03-09 20:29:35.909 068 11341.79 267.01 54214.34 88888.00 2015-03-09 20:29:36.409 068 11341.79 267.01 54214.44 88888.00 2015-03-09 20:29:36.909 068 11341.74 267.00 54214.42 88888.00 2015-03-09 20:29:37.409 068 11341.74 266.99 54214.41 88888.00 2015-03-09 20:29:37.909 068 11341.71 266.94 54214.45 88888.00 2015-03-09 20:29:38.409 068 11341.69 266.95 54214.45 88888.00 2015-03-09 20:29:38.909 068 11341.74 266.84 54214.44 88888.00 2015-03-09 20:29:39.409 068 11341.69 266.80 54214.49 88888.00 2015-03-09 20:29:39.909 068 11341.63 266.80 54214.42 88888.00 2015-03-09 20:29:40.409 068 11341.64 266.76 54214.40 88888.00 2015-03-09 20:29:40.909 068 11341.65 266.72 54214.33 88888.00 2015-03-09 20:29:41.409 068 11341.60 266.69 54214.38 88888.00 2015-03-09 20:29:41.909 068 11341.60 266.67 54214.29 88888.00 2015-03-09 20:29:42.409 068 11341.50 266.70 54214.34 88888.00 2015-03-09 20:29:42.909 068 11341.47 266.63 54214.30 88888.00 2015-03-09 20:29:43.409 068 11341.38 266.64 54214.32 88888.00 2015-03-09 20:29:43.909 068 11341.36 266.69 54214.31 88888.00 2015-03-09 20:29:44.409 068 11341.32 266.71 54214.33 88888.00 2015-03-09 20:29:44.909 068 11341.27 266.83 54214.27 88888.00 2015-03-09 20:29:45.409 068 11341.24 266.87 54214.26 88888.00 2015-03-09 20:29:45.909 068 11341.22 266.86 54214.31 88888.00 2015-03-09 20:29:46.409 068 11341.17 266.83 54214.31 88888.00 2015-03-09 20:29:46.909 068 11341.26 266.86 54214.26 88888.00 2015-03-09 20:29:47.409 068 11341.23 266.88 54214.33 88888.00 2015-03-09 20:29:47.909 068 11341.19 266.84 54214.34 88888.00 2015-03-09 20:29:48.409 068 11341.17 266.87 54214.24 88888.00 2015-03-09 20:29:48.909 068 11341.12 266.95 54214.25 88888.00 2015-03-09 20:29:49.409 068 11341.17 267.01 54214.22 88888.00 2015-03-09 20:29:49.909 068 11341.08 266.98 54214.13 88888.00 2015-03-09 20:29:50.409 068 11341.02 267.04 54214.18 88888.00 2015-03-09 20:29:50.909 068 11341.03 267.11 54214.15 88888.00 2015-03-09 20:29:51.409 068 11341.07 267.14 54214.10 88888.00 2015-03-09 20:29:51.909 068 11341.05 267.25 54214.22 88888.00 2015-03-09 20:29:52.409 068 11341.06 267.39 54214.20 88888.00 2015-03-09 20:29:52.909 068 11341.08 267.41 54214.20 88888.00 2015-03-09 20:29:53.410 068 11341.07 267.42 54214.23 88888.00 2015-03-09 20:29:53.910 068 11341.21 267.37 54214.20 88888.00 2015-03-09 20:29:54.410 068 11341.24 267.38 54214.21 88888.00 2015-03-09 20:29:54.910 068 11341.32 267.38 54214.14 88888.00 2015-03-09 20:29:55.410 068 11341.41 267.25 54214.20 88888.00 2015-03-09 20:29:55.910 068 11341.47 267.24 54214.25 88888.00 2015-03-09 20:29:56.410 068 11341.52 267.21 54214.32 88888.00 2015-03-09 20:29:56.910 068 11341.48 267.13 54214.33 88888.00 2015-03-09 20:29:57.410 068 11341.52 267.06 54214.35 88888.00 2015-03-09 20:29:57.910 068 11341.55 267.00 54214.47 88888.00 2015-03-09 20:29:58.410 068 11341.57 266.97 54214.52 88888.00 2015-03-09 20:29:58.910 068 11341.53 266.92 54214.52 88888.00 2015-03-09 20:29:59.410 068 11341.52 266.87 54214.50 88888.00 2015-03-09 20:29:59.910 068 11341.52 266.90 54214.54 88888.00 2015-03-09 20:30:00.410 068 11341.49 266.91 54214.52 88888.00 2015-03-09 20:30:00.910 068 11341.49 266.84 54214.58 88888.00 2015-03-09 20:30:01.410 068 11341.48 266.84 54214.57 88888.00 2015-03-09 20:30:01.910 068 11341.43 266.84 54214.60 88888.00 2015-03-09 20:30:02.410 068 11341.41 266.88 54214.47 88888.00 2015-03-09 20:30:02.910 068 11341.39 266.87 54214.65 88888.00 2015-03-09 20:30:03.410 068 11341.34 266.81 54214.73 88888.00 2015-03-09 20:30:03.910 068 11341.36 266.80 54214.70 88888.00 2015-03-09 20:30:04.410 068 11341.39 266.88 54214.64 88888.00 2015-03-09 20:30:04.910 068 11341.39 266.82 54214.61 88888.00 2015-03-09 20:30:05.410 068 11341.37 266.78 54214.66 88888.00 2015-03-09 20:30:05.910 068 11341.36 266.79 54214.69 88888.00 2015-03-09 20:30:06.410 068 11341.33 266.83 54214.80 88888.00 2015-03-09 20:30:06.910 068 11341.29 266.82 54214.77 88888.00 2015-03-09 20:30:07.410 068 11341.28 266.83 54214.71 88888.00 2015-03-09 20:30:07.910 068 11341.29 266.87 54214.70 88888.00 2015-03-09 20:30:08.410 068 11341.32 266.86 54214.75 88888.00 2015-03-09 20:30:08.910 068 11341.33 266.91 54214.77 88888.00 2015-03-09 20:30:09.410 068 11341.32 266.90 54214.76 88888.00 2015-03-09 20:30:09.910 068 11341.29 266.92 54214.69 88888.00 2015-03-09 20:30:10.410 068 11341.34 266.90 54214.73 88888.00 2015-03-09 20:30:10.910 068 11341.39 266.84 54214.69 88888.00 2015-03-09 20:30:11.410 068 11341.36 266.87 54214.43 88888.00 2015-03-09 20:30:11.910 068 11341.32 266.90 54214.49 88888.00 2015-03-09 20:30:12.410 068 11341.39 266.95 54214.45 88888.00 2015-03-09 20:30:12.910 068 11341.42 266.99 54214.26 88888.00 2015-03-09 20:30:13.410 068 11341.45 267.00 54214.17 88888.00 2015-03-09 20:30:13.910 068 11341.41 267.01 54214.38 88888.00 2015-03-09 20:30:14.410 068 11341.48 267.04 54214.27 88888.00 2015-03-09 20:30:14.910 068 11341.50 267.12 54214.17 88888.00 2015-03-09 20:30:15.410 068 11341.48 267.18 54214.14 88888.00 2015-03-09 20:30:15.910 068 11341.50 267.24 54214.07 88888.00 2015-03-09 20:30:16.410 068 11341.45 267.24 54213.96 88888.00 2015-03-09 20:30:16.910 068 11341.43 267.25 54213.92 88888.00 2015-03-09 20:30:17.410 068 11341.42 267.28 54213.96 88888.00 2015-03-09 20:30:17.910 068 11341.41 267.35 54213.92 88888.00 2015-03-09 20:30:18.410 068 11341.48 267.32 54213.82 88888.00 2015-03-09 20:30:18.910 068 11341.42 267.34 54213.92 88888.00 2015-03-09 20:30:19.410 068 11341.42 267.33 54214.01 88888.00 2015-03-09 20:30:19.910 068 11341.42 267.26 54214.10 88888.00 2015-03-09 20:30:20.410 068 11341.39 267.20 54214.04 88888.00 2015-03-09 20:30:20.910 068 11341.43 267.20 54214.05 88888.00 2015-03-09 20:30:21.410 068 11341.43 267.25 54213.95 88888.00 2015-03-09 20:30:21.910 068 11341.36 267.30 54213.96 88888.00 2015-03-09 20:30:22.410 068 11341.34 267.32 54213.94 88888.00 2015-03-09 20:30:22.910 068 11341.42 267.28 54213.99 88888.00 2015-03-09 20:30:23.410 068 11341.42 267.26 54214.15 88888.00 2015-03-09 20:30:23.910 068 11341.38 267.28 54214.18 88888.00 2015-03-09 20:30:24.410 068 11341.38 267.26 54214.21 88888.00 2015-03-09 20:30:24.910 068 11341.39 267.26 54214.06 88888.00 2015-03-09 20:30:25.410 068 11341.41 267.22 54214.05 88888.00 2015-03-09 20:30:25.910 068 11341.41 267.20 54214.04 88888.00 2015-03-09 20:30:26.410 068 11341.47 267.20 54214.04 88888.00 2015-03-09 20:30:26.910 068 11341.47 267.13 54214.17 88888.00 2015-03-09 20:30:27.410 068 11341.45 267.13 54214.20 88888.00 2015-03-09 20:30:27.910 068 11341.47 267.16 54214.22 88888.00 2015-03-09 20:30:28.410 068 11341.49 267.17 54214.20 88888.00 2015-03-09 20:30:28.910 068 11341.53 267.16 54214.24 88888.00 2015-03-09 20:30:29.410 068 11341.59 267.16 54214.18 88888.00 2015-03-09 20:30:29.910 068 11341.57 267.17 54214.33 88888.00 2015-03-09 20:30:30.410 068 11341.60 267.17 54214.25 88888.00 2015-03-09 20:30:30.910 068 11341.60 267.16 54214.20 88888.00 2015-03-09 20:30:31.410 068 11341.64 267.12 54214.14 88888.00 2015-03-09 20:30:31.910 068 11341.68 267.13 54214.15 88888.00 2015-03-09 20:30:32.410 068 11341.69 267.17 54214.08 88888.00 2015-03-09 20:30:32.910 068 11341.69 267.18 54214.08 88888.00 2015-03-09 20:30:33.410 068 11341.70 267.20 54214.04 88888.00 2015-03-09 20:30:33.910 068 11341.69 267.20 54213.97 88888.00 2015-03-09 20:30:34.410 068 11341.66 267.20 54213.94 88888.00 2015-03-09 20:30:34.910 068 11341.64 267.21 54214.03 88888.00 2015-03-09 20:30:35.410 068 11341.63 267.20 54214.00 88888.00 2015-03-09 20:30:35.910 068 11341.69 267.21 54213.98 88888.00 2015-03-09 20:30:36.410 068 11341.69 267.18 54213.98 88888.00 2015-03-09 20:30:36.910 068 11341.65 267.20 54214.04 88888.00 2015-03-09 20:30:37.410 068 11341.66 267.24 54214.04 88888.00 2015-03-09 20:30:37.910 068 11341.68 267.21 54213.96 88888.00 2015-03-09 20:30:38.410 068 11341.71 267.22 54213.94 88888.00 2015-03-09 20:30:38.910 068 11341.69 267.23 54213.91 88888.00 2015-03-09 20:30:39.410 068 11341.73 267.23 54213.98 88888.00 2015-03-09 20:30:39.910 068 11341.73 267.20 54213.95 88888.00 2015-03-09 20:30:40.410 068 11341.73 267.23 54213.90 88888.00 2015-03-09 20:30:40.910 068 11341.71 267.28 54213.90 88888.00 2015-03-09 20:30:41.410 068 11341.73 267.30 54213.89 88888.00 2015-03-09 20:30:41.910 068 11341.75 267.31 54213.78 88888.00 2015-03-09 20:30:42.410 068 11341.78 267.25 54213.86 88888.00 2015-03-09 20:30:42.910 068 11341.75 267.28 54213.88 88888.00 2015-03-09 20:30:43.410 068 11341.76 267.29 54213.85 88888.00 2015-03-09 20:30:43.910 068 11341.79 267.29 54213.79 88888.00 2015-03-09 20:30:44.410 068 11341.75 267.32 54213.75 88888.00 2015-03-09 20:30:44.910 068 11341.80 267.32 54213.72 88888.00 2015-03-09 20:30:45.410 068 11341.86 267.29 54213.72 88888.00 2015-03-09 20:30:45.910 068 11341.85 267.32 54213.69 88888.00 2015-03-09 20:30:46.410 068 11341.87 267.31 54213.68 88888.00 2015-03-09 20:30:46.910 068 11341.90 267.32 54213.64 88888.00 2015-03-09 20:30:47.410 068 11341.91 267.29 54213.61 88888.00 2015-03-09 20:30:47.910 068 11341.94 267.31 54213.63 88888.00 2015-03-09 20:30:48.410 068 11341.97 267.32 54213.62 88888.00 2015-03-09 20:30:48.910 068 11341.95 267.37 54213.56 88888.00 2015-03-09 20:30:49.410 068 11341.89 267.38 54213.64 88888.00 2015-03-09 20:30:49.910 068 11341.91 267.38 54213.68 88888.00 2015-03-09 20:30:50.410 068 11341.97 267.38 54213.70 88888.00 2015-03-09 20:30:50.910 068 11342.00 267.40 54213.65 88888.00 2015-03-09 20:30:51.410 068 11342.00 267.38 54213.62 88888.00 2015-03-09 20:30:51.910 068 11342.02 267.35 54213.60 88888.00 2015-03-09 20:30:52.410 068 11342.10 267.40 54213.56 88888.00 2015-03-09 20:30:52.910 068 11342.15 267.45 54213.59 88888.00 2015-03-09 20:30:53.410 068 11342.13 267.42 54213.60 88888.00 2015-03-09 20:30:53.910 068 11342.12 267.43 54213.59 88888.00 2015-03-09 20:30:54.410 068 11342.12 267.42 54213.59 88888.00 2015-03-09 20:30:54.910 068 11342.21 267.43 54213.51 88888.00 2015-03-09 20:30:55.410 068 11342.25 267.45 54213.43 88888.00 2015-03-09 20:30:55.910 068 11342.23 267.48 54213.42 88888.00 2015-03-09 20:30:56.410 068 11342.27 267.55 54213.37 88888.00 2015-03-09 20:30:56.910 068 11342.30 267.55 54213.39 88888.00 2015-03-09 20:30:57.410 068 11342.39 267.56 54213.50 88888.00 2015-03-09 20:30:57.910 068 11342.44 267.51 54213.47 88888.00 2015-03-09 20:30:58.410 068 11342.41 267.48 54213.37 88888.00 2015-03-09 20:30:58.910 068 11342.44 267.54 54213.35 88888.00 2015-03-09 20:30:59.410 068 11342.41 267.56 54213.30 88888.00 2015-03-09 20:30:59.910 068 11342.38 267.51 54213.38 88888.00 2015-03-09 20:31:00.410 068 11342.46 267.54 54213.40 88888.00 2015-03-09 20:31:00.910 068 11342.49 267.57 54213.26 88888.00 2015-03-09 20:31:01.410 068 11342.51 267.60 54213.25 88888.00 2015-03-09 20:31:01.910 068 11342.48 267.56 54213.21 88888.00 2015-03-09 20:31:02.410 068 11342.58 267.48 54213.22 88888.00 2015-03-09 20:31:02.910 068 11342.53 267.48 54213.27 88888.00 2015-03-09 20:31:03.410 068 11342.53 267.48 54213.26 88888.00 2015-03-09 20:31:03.910 068 11342.52 267.47 54213.16 88888.00 2015-03-09 20:31:04.410 068 11342.56 267.52 54213.15 88888.00 2015-03-09 20:31:04.910 068 11342.60 267.60 54213.21 88888.00 2015-03-09 20:31:05.410 068 11342.60 267.57 54213.19 88888.00 2015-03-09 20:31:05.910 068 11342.63 267.54 54213.11 88888.00 2015-03-09 20:31:06.410 068 11342.62 267.56 54213.11 88888.00 2015-03-09 20:31:06.910 068 11342.60 267.57 54213.16 88888.00 2015-03-09 20:31:07.410 068 11342.57 267.52 54213.16 88888.00 2015-03-09 20:31:07.910 068 11342.58 267.52 54213.10 88888.00 2015-03-09 20:31:08.410 068 11342.60 267.50 54213.10 88888.00 2015-03-09 20:31:08.910 068 11342.62 267.50 54213.09 88888.00 2015-03-09 20:31:09.410 068 11342.63 267.55 54212.98 88888.00 2015-03-09 20:31:09.910 068 11342.64 267.57 54213.01 88888.00 2015-03-09 20:31:10.410 068 11342.69 267.60 54213.06 88888.00 2015-03-09 20:31:10.910 068 11342.79 267.62 54213.10 88888.00 2015-03-09 20:31:11.410 068 11342.77 267.58 54213.07 88888.00 2015-03-09 20:31:11.910 068 11342.75 267.60 54213.09 88888.00 2015-03-09 20:31:12.410 068 11342.72 267.63 54213.06 88888.00 2015-03-09 20:31:12.910 068 11342.72 267.60 54213.00 88888.00 2015-03-09 20:31:13.410 068 11342.70 267.58 54213.02 88888.00 2015-03-09 20:31:13.910 068 11342.75 267.60 54212.94 88888.00 2015-03-09 20:31:14.410 068 11342.74 267.59 54212.93 88888.00 2015-03-09 20:31:14.910 068 11342.70 267.63 54212.95 88888.00 2015-03-09 20:31:15.410 068 11342.77 267.67 54212.98 88888.00 2015-03-09 20:31:15.910 068 11342.78 267.70 54212.91 88888.00 2015-03-09 20:31:16.410 068 11342.75 267.72 54212.90 88888.00 2015-03-09 20:31:16.910 068 11342.75 267.70 54212.91 88888.00 2015-03-09 20:31:17.410 068 11342.73 267.65 54212.87 88888.00 2015-03-09 20:31:17.910 068 11342.73 267.66 54212.89 88888.00 2015-03-09 20:31:18.410 068 11342.72 267.66 54212.93 88888.00 2015-03-09 20:31:18.910 068 11342.74 267.74 54213.01 88888.00 2015-03-09 20:31:19.410 068 11342.78 267.71 54212.94 88888.00 2015-03-09 20:31:19.910 068 11342.80 267.72 54212.92 88888.00 2015-03-09 20:31:20.410 068 11342.78 267.72 54212.95 88888.00 2015-03-09 20:31:20.910 068 11342.73 267.67 54212.92 88888.00 2015-03-09 20:31:21.410 068 11342.75 267.67 54212.93 88888.00 2015-03-09 20:31:21.910 068 11342.74 267.71 54212.91 88888.00 2015-03-09 20:31:22.410 068 11342.74 267.67 54212.95 88888.00 2015-03-09 20:31:22.910 068 11342.80 267.65 54212.89 88888.00 2015-03-09 20:31:23.410 068 11342.77 267.63 54212.77 88888.00 2015-03-09 20:31:23.910 068 11342.77 267.59 54212.84 88888.00 2015-03-09 20:31:24.410 068 11342.75 267.60 54212.92 88888.00 2015-03-09 20:31:24.910 068 11342.77 267.64 54212.92 88888.00 2015-03-09 20:31:25.410 068 11342.69 267.60 54212.95 88888.00 2015-03-09 20:31:25.910 068 11342.69 267.59 54212.99 88888.00 2015-03-09 20:31:26.410 068 11342.72 267.64 54212.86 88888.00 2015-03-09 20:31:26.910 068 11342.67 267.64 54212.80 88888.00 2015-03-09 20:31:27.410 068 11342.70 267.65 54212.86 88888.00 2015-03-09 20:31:27.910 068 11342.73 267.58 54212.90 88888.00 2015-03-09 20:31:28.410 068 11342.68 267.57 54213.02 88888.00 2015-03-09 20:31:28.910 068 11342.68 267.51 54213.08 88888.00 2015-03-09 20:31:29.410 068 11342.70 267.51 54213.00 88888.00 2015-03-09 20:31:29.910 068 11342.68 267.54 54212.94 88888.00 2015-03-09 20:31:30.410 068 11342.68 267.55 54212.93 88888.00 2015-03-09 20:31:30.910 068 11342.65 267.51 54213.00 88888.00 2015-03-09 20:31:31.410 068 11342.64 267.50 54213.04 88888.00 2015-03-09 20:31:31.910 068 11342.59 267.50 54213.06 88888.00 2015-03-09 20:31:32.410 068 11342.60 267.51 54213.02 88888.00 2015-03-09 20:31:32.910 068 11342.70 267.55 54213.13 88888.00 2015-03-09 20:31:33.410 068 11342.69 267.48 54213.10 88888.00 2015-03-09 20:31:33.910 068 11342.62 267.50 54212.99 88888.00 2015-03-09 20:31:34.410 068 11342.63 267.47 54213.01 88888.00 2015-03-09 20:31:34.910 068 11342.65 267.41 54213.12 88888.00 2015-03-09 20:31:35.410 068 11342.60 267.37 54213.07 88888.00 2015-03-09 20:31:35.910 068 11342.59 267.42 54213.06 88888.00 2015-03-09 20:31:36.410 068 11342.56 267.41 54213.04 88888.00 2015-03-09 20:31:36.910 068 11342.53 267.43 54213.01 88888.00 2015-03-09 20:31:37.410 068 11342.53 267.42 54213.10 88888.00 2015-03-09 20:31:37.910 068 11342.59 267.39 54213.15 88888.00 2015-03-09 20:31:38.410 068 11342.63 267.41 54213.26 88888.00 2015-03-09 20:31:38.910 068 11342.60 267.43 54213.18 88888.00 2015-03-09 20:31:39.410 068 11342.57 267.39 54213.12 88888.00 2015-03-09 20:31:39.910 068 11342.59 267.45 54213.11 88888.00 2015-03-09 20:31:40.410 068 11342.57 267.48 54213.09 88888.00 2015-03-09 20:31:40.910 068 11342.56 267.41 54213.15 88888.00 2015-03-09 20:31:41.410 068 11342.51 267.40 54213.18 88888.00 2015-03-09 20:31:41.910 068 11342.48 267.38 54213.21 88888.00 2015-03-09 20:31:42.410 068 11342.44 267.37 54213.22 88888.00 2015-03-09 20:31:42.910 068 11342.41 267.39 54213.22 88888.00 2015-03-09 20:31:43.410 068 11342.42 267.42 54213.22 88888.00 2015-03-09 20:31:43.910 068 11342.41 267.37 54213.20 88888.00 2015-03-09 20:31:44.410 068 11342.42 267.37 54213.28 88888.00 2015-03-09 20:31:44.910 068 11342.38 267.40 54213.21 88888.00 2015-03-09 20:31:45.410 068 11342.37 267.38 54213.31 88888.00 2015-03-09 20:31:45.910 068 11342.37 267.38 54213.22 88888.00 2015-03-09 20:31:46.410 068 11342.32 267.35 54213.20 88888.00 2015-03-09 20:31:46.910 068 11342.32 267.38 54213.33 88888.00 2015-03-09 20:31:47.410 068 11342.31 267.40 54213.34 88888.00 2015-03-09 20:31:47.910 068 11342.34 267.41 54213.35 88888.00 2015-03-09 20:31:48.410 068 11342.32 267.40 54213.40 88888.00 2015-03-09 20:31:48.910 068 11342.28 267.43 54213.39 88888.00 2015-03-09 20:31:49.410 068 11342.23 267.43 54213.40 88888.00 2015-03-09 20:31:49.910 068 11342.23 267.43 54213.40 88888.00 2015-03-09 20:31:50.410 068 11342.20 267.41 54213.39 88888.00 2015-03-09 20:31:50.910 068 11342.16 267.41 54213.40 88888.00 2015-03-09 20:31:51.410 068 11342.12 267.38 54213.43 88888.00 2015-03-09 20:31:51.910 068 11342.15 267.32 54213.50 88888.00 2015-03-09 20:31:52.410 068 11342.15 267.31 54213.53 88888.00 2015-03-09 20:31:52.910 068 11342.13 267.31 54213.46 88888.00 2015-03-09 20:31:53.410 068 11342.10 267.30 54213.57 88888.00 2015-03-09 20:31:53.910 068 11342.07 267.29 54213.56 88888.00 2015-03-09 20:31:54.410 068 11342.07 267.25 54213.52 88888.00 2015-03-09 20:31:54.910 068 11342.05 267.23 54213.50 88888.00 2015-03-09 20:31:55.410 068 11342.11 267.22 54213.47 88888.00 2015-03-09 20:31:55.910 068 11342.07 267.20 54213.50 88888.00 2015-03-09 20:31:56.410 068 11342.12 267.20 54213.43 88888.00 2015-03-09 20:31:56.910 068 11342.12 267.16 54213.56 88888.00 2015-03-09 20:31:57.410 068 11342.09 267.12 54213.56 88888.00 2015-03-09 20:31:57.910 068 11342.10 267.09 54213.46 88888.00 2015-03-09 20:31:58.410 068 11342.12 267.13 54213.47 88888.00 2015-03-09 20:31:58.910 068 11342.13 267.11 54213.47 88888.00 2015-03-09 20:31:59.410 068 11342.12 267.14 54213.44 88888.00 2015-03-09 20:31:59.910 068 11342.15 267.14 54213.43 88888.00 2015-03-09 20:32:00.410 068 11342.20 267.16 54213.45 88888.00 2015-03-09 20:32:00.910 068 11342.21 267.07 54213.42 88888.00 2015-03-09 20:32:01.410 068 11342.25 267.05 54213.40 88888.00 2015-03-09 20:32:01.910 068 11342.31 267.07 54213.34 88888.00 2015-03-09 20:32:02.410 068 11342.30 267.08 54213.31 88888.00 2015-03-09 20:32:02.910 068 11342.32 267.01 54213.28 88888.00 2015-03-09 20:32:03.410 068 11342.31 267.00 54213.27 88888.00 2015-03-09 20:32:03.910 068 11342.34 267.00 54213.20 88888.00 2015-03-09 20:32:04.410 068 11342.39 266.97 54213.16 88888.00 2015-03-09 20:32:04.910 068 11342.41 266.94 54213.09 88888.00 2015-03-09 20:32:05.410 068 11342.38 266.95 54213.04 88888.00 2015-03-09 20:32:05.910 068 11342.33 266.88 54213.07 88888.00 2015-03-09 20:32:06.410 068 11342.32 266.81 54213.12 88888.00 2015-03-09 20:32:06.910 068 11342.25 266.70 54213.04 88888.00 2015-03-09 20:32:07.410 068 11342.16 266.65 54213.06 88888.00 2015-03-09 20:32:07.910 068 11342.11 266.66 54213.13 88888.00 2015-03-09 20:32:08.411 068 11342.16 266.72 54213.22 88888.00 2015-03-09 20:32:08.911 068 11342.10 266.70 54213.15 88888.00 2015-03-09 20:32:09.411 068 11342.04 266.65 54213.13 88888.00 2015-03-09 20:32:09.911 068 11341.97 266.66 54213.04 88888.00 2015-03-09 20:32:10.411 068 11341.95 266.58 54212.96 88888.00 2015-03-09 20:32:10.911 068 11341.85 266.63 54212.94 88888.00 2015-03-09 20:32:11.411 068 11341.76 266.65 54212.92 88888.00 2015-03-09 20:32:11.911 068 11341.71 266.72 54212.98 88888.00 2015-03-09 20:32:12.411 068 11341.63 266.83 54212.99 88888.00 2015-03-09 20:32:12.911 068 11341.58 266.94 54213.04 88888.00 2015-03-09 20:32:13.411 068 11341.54 267.07 54213.10 88888.00 2015-03-09 20:32:13.911 068 11341.62 267.11 54213.21 88888.00 2015-03-09 20:32:14.411 068 11341.69 267.16 54213.24 88888.00 2015-03-09 20:32:14.911 068 11341.74 267.17 54213.30 88888.00 2015-03-09 20:32:15.411 068 11341.78 267.18 54213.35 88888.00 2015-03-09 20:32:15.911 068 11341.79 267.15 54213.46 88888.00 2015-03-09 20:32:16.411 068 11341.80 267.13 54213.48 88888.00 2015-03-09 20:32:16.911 068 11341.86 267.14 54213.46 88888.00 2015-03-09 20:32:17.411 068 11341.86 267.11 54213.53 88888.00 2015-03-09 20:32:17.911 068 11341.84 267.05 54213.50 88888.00 2015-03-09 20:32:18.411 068 11341.89 267.03 54213.59 88888.00 2015-03-09 20:32:18.911 068 11341.92 266.99 54213.56 88888.00 2015-03-09 20:32:19.411 068 11341.94 266.96 54213.63 88888.00 2015-03-09 20:32:19.911 068 11341.94 266.94 54213.63 88888.00 2015-03-09 20:32:20.411 068 11341.91 266.97 54213.65 88888.00 2015-03-09 20:32:20.911 068 11341.86 266.95 54213.71 88888.00 2015-03-09 20:32:21.411 068 11341.86 266.95 54213.64 88888.00 2015-03-09 20:32:21.911 068 11341.91 266.89 54213.60 88888.00 2015-03-09 20:32:22.411 068 11341.94 266.87 54213.59 88888.00 2015-03-09 20:32:22.911 068 11341.95 266.91 54213.65 88888.00 2015-03-09 20:32:23.411 068 11341.95 266.94 54213.78 88888.00 2015-03-09 20:32:23.911 068 11341.90 266.88 54213.90 88888.00 2015-03-09 20:32:24.411 068 11341.84 266.87 54213.94 88888.00 2015-03-09 20:32:24.911 068 11341.86 266.83 54213.86 88888.00 2015-03-09 20:32:25.411 068 11341.90 266.87 54213.77 88888.00 2015-03-09 20:32:25.911 068 11341.87 266.88 54213.75 88888.00 2015-03-09 20:32:26.411 068 11341.84 266.87 54213.79 88888.00 2015-03-09 20:32:26.911 068 11341.86 266.82 54213.79 88888.00 2015-03-09 20:32:27.411 068 11341.83 266.75 54213.82 88888.00 2015-03-09 20:32:27.911 068 11341.78 266.69 54213.81 88888.00 2015-03-09 20:32:28.411 068 11341.74 266.67 54213.82 88888.00 2015-03-09 20:32:28.911 068 11341.80 266.71 54213.80 88888.00 2015-03-09 20:32:29.411 068 11341.81 266.66 54213.80 88888.00 2015-03-09 20:32:29.911 068 11341.78 266.70 54213.75 88888.00 2015-03-09 20:32:30.411 068 11341.76 266.78 54213.79 88888.00 2015-03-09 20:32:30.911 068 11341.78 266.73 54213.94 88888.00 2015-03-09 20:32:31.411 068 11341.79 266.72 54214.01 88888.00 2015-03-09 20:32:31.911 068 11341.78 266.73 54213.89 88888.00 2015-03-09 20:32:32.411 068 11341.75 266.63 54213.90 88888.00 2015-03-09 20:32:32.911 068 11341.75 266.66 54213.92 88888.00 2015-03-09 20:32:33.411 068 11341.75 266.67 54213.88 88888.00 2015-03-09 20:32:33.911 068 11341.71 266.63 54213.96 88888.00 2015-03-09 20:32:34.411 068 11341.71 266.65 54213.95 88888.00 2015-03-09 20:32:34.911 068 11341.75 266.63 54213.82 88888.00 2015-03-09 20:32:35.411 068 11341.79 266.63 54213.83 88888.00 2015-03-09 20:32:35.911 068 11341.83 266.57 54213.87 88888.00 2015-03-09 20:32:36.411 068 11341.79 266.40 54213.88 88888.00 2015-03-09 20:32:36.911 068 11341.76 266.42 54213.92 88888.00 2015-03-09 20:32:37.411 068 11341.78 266.52 54213.87 88888.00 2015-03-09 20:32:37.911 068 11341.78 266.44 54213.85 88888.00 2015-03-09 20:32:38.411 068 11341.78 266.40 54213.89 88888.00 2015-03-09 20:32:38.911 068 11341.79 266.50 54213.86 88888.00 2015-03-09 20:32:39.411 068 11341.80 266.50 54213.90 88888.00 2015-03-09 20:32:39.911 068 11341.76 266.47 54213.88 88888.00 2015-03-09 20:32:40.411 068 11341.79 266.49 54213.83 88888.00 2015-03-09 20:32:40.911 068 11341.79 266.46 54213.83 88888.00 2015-03-09 20:32:41.411 068 11341.74 266.46 54213.81 88888.00 2015-03-09 20:32:41.911 068 11341.70 266.47 54213.86 88888.00 2015-03-09 20:32:42.411 068 11341.69 266.47 54213.87 88888.00 2015-03-09 20:32:42.911 068 11341.68 266.42 54213.87 88888.00 2015-03-09 20:32:43.411 068 11341.64 266.42 54213.88 88888.00 2015-03-09 20:32:43.911 068 11341.62 266.38 54213.87 88888.00 2015-03-09 20:32:44.411 068 11341.66 266.42 54213.91 88888.00 2015-03-09 20:32:44.911 068 11341.62 266.45 54213.94 88888.00 2015-03-09 20:32:45.411 068 11341.55 266.42 54213.96 88888.00 2015-03-09 20:32:45.911 068 11341.57 266.42 54213.99 88888.00 2015-03-09 20:32:46.411 068 11341.59 266.40 54214.01 88888.00 2015-03-09 20:32:46.911 068 11341.58 266.35 54213.99 88888.00 2015-03-09 20:32:47.411 068 11341.55 266.31 54213.98 88888.00 2015-03-09 20:32:47.911 068 11341.44 266.31 54213.96 88888.00 2015-03-09 20:32:48.411 068 11341.42 266.30 54213.98 88888.00 2015-03-09 20:32:48.911 068 11341.45 266.32 54213.98 88888.00 2015-03-09 20:32:49.411 068 11341.44 266.35 54213.99 88888.00 2015-03-09 20:32:49.911 068 11341.43 266.38 54213.97 88888.00 2015-03-09 20:32:50.411 068 11341.37 266.33 54214.04 88888.00 2015-03-09 20:32:50.911 068 11341.43 266.32 54213.99 88888.00 2015-03-09 20:32:51.411 068 11341.37 266.31 54214.04 88888.00 2015-03-09 20:32:51.911 068 11341.32 266.31 54214.14 88888.00 2015-03-09 20:32:52.411 068 11341.37 266.31 54214.22 88888.00 2015-03-09 20:32:52.911 068 11341.37 266.31 54214.22 88888.00 2015-03-09 20:32:53.411 068 11341.29 266.31 54214.26 88888.00 2015-03-09 20:32:53.911 068 11341.22 266.30 54214.27 88888.00 2015-03-09 20:32:54.411 068 11341.22 266.27 54214.24 88888.00 2015-03-09 20:32:54.911 068 11341.34 266.28 54214.23 88888.00 2015-03-09 20:32:55.411 068 11341.34 266.30 54214.18 88888.00 2015-03-09 20:32:55.911 068 11341.29 266.31 54214.17 88888.00 2015-03-09 20:32:56.411 068 11341.27 266.29 54214.22 88888.00 2015-03-09 20:32:56.911 068 11341.26 266.27 54214.23 88888.00 2015-03-09 20:32:57.411 068 11341.27 266.24 54214.24 88888.00 2015-03-09 20:32:57.911 068 11341.29 266.27 54214.26 88888.00 2015-03-09 20:32:58.411 068 11341.28 266.28 54214.26 88888.00 2015-03-09 20:32:58.911 068 11341.19 266.29 54214.34 88888.00 2015-03-09 20:32:59.411 068 11341.19 266.30 54214.35 88888.00 2015-03-09 20:32:59.911 068 11341.24 266.29 54214.26 88888.00 2015-03-09 20:33:00.411 068 11341.17 266.25 54214.29 88888.00 2015-03-09 20:33:00.911 068 11341.12 266.27 54214.33 88888.00 2015-03-09 20:33:01.411 068 11341.08 266.25 54214.26 88888.00 2015-03-09 20:33:01.911 068 11341.11 266.23 54214.29 88888.00 2015-03-09 20:33:02.411 068 11341.11 266.24 54214.36 88888.00 2015-03-09 20:33:02.911 068 11341.13 266.27 54214.31 88888.00 2015-03-09 20:33:03.411 068 11341.16 266.29 54214.31 88888.00 2015-03-09 20:33:03.911 068 11341.11 266.23 54214.32 88888.00 2015-03-09 20:33:04.411 068 11341.11 266.22 54214.29 88888.00 2015-03-09 20:33:04.911 068 11341.07 266.25 54214.31 88888.00 2015-03-09 20:33:05.411 068 11341.05 266.28 54214.40 88888.00 2015-03-09 20:33:05.911 068 11340.98 266.28 54214.39 88888.00 2015-03-09 20:33:06.411 068 11340.97 266.29 54214.45 88888.00 2015-03-09 20:33:06.911 068 11340.98 266.27 54214.43 88888.00 2015-03-09 20:33:07.411 068 11340.95 266.27 54214.41 88888.00 2015-03-09 20:33:07.911 068 11341.02 266.29 54214.41 88888.00 2015-03-09 20:33:08.411 068 11340.98 266.29 54214.41 88888.00 2015-03-09 20:33:08.911 068 11340.98 266.29 54214.39 88888.00 2015-03-09 20:33:09.411 068 11341.02 266.31 54214.36 88888.00 2015-03-09 20:33:09.911 068 11340.95 266.30 54214.36 88888.00 2015-03-09 20:33:10.411 068 11340.92 266.27 54214.34 88888.00 2015-03-09 20:33:10.911 068 11340.96 266.27 54214.35 88888.00 2015-03-09 20:33:11.411 068 11340.95 266.25 54214.35 88888.00 2015-03-09 20:33:11.911 068 11340.91 266.28 54214.33 88888.00 2015-03-09 20:33:12.411 068 11340.95 266.31 54214.40 88888.00 2015-03-09 20:33:12.911 068 11340.91 266.31 54214.33 88888.00 2015-03-09 20:33:13.411 068 11340.89 266.30 54214.35 88888.00 2015-03-09 20:33:13.911 068 11340.95 266.25 54214.33 88888.00 2015-03-09 20:33:14.411 068 11340.94 266.27 54214.35 88888.00 2015-03-09 20:33:14.911 068 11340.92 266.22 54214.41 88888.00 2015-03-09 20:33:15.411 068 11340.92 266.24 54214.41 88888.00 2015-03-09 20:33:15.911 068 11340.89 266.27 54214.45 88888.00 2015-03-09 20:33:16.411 068 11340.89 266.29 54214.42 88888.00 2015-03-09 20:33:16.911 068 11340.94 266.27 54214.32 88888.00 2015-03-09 20:33:17.411 068 11340.94 266.30 54214.26 88888.00 2015-03-09 20:33:17.911 068 11340.89 266.32 54214.25 88888.00 2015-03-09 20:33:18.411 068 11340.90 266.28 54214.34 88888.00 2015-03-09 20:33:18.911 068 11340.91 266.22 54214.32 88888.00 2015-03-09 20:33:19.411 068 11340.86 266.18 54214.33 88888.00 2015-03-09 20:33:19.911 068 11340.86 266.20 54214.23 88888.00 2015-03-09 20:33:20.411 068 11340.82 266.21 54214.17 88888.00 2015-03-09 20:33:20.911 068 11340.82 266.15 54214.17 88888.00 2015-03-09 20:33:21.411 068 11340.76 266.13 54214.25 88888.00 2015-03-09 20:33:21.911 068 11340.76 266.12 54214.24 88888.00 2015-03-09 20:33:22.411 068 11340.84 266.08 54214.23 88888.00 2015-03-09 20:33:22.911 068 11340.81 266.15 54214.18 88888.00 2015-03-09 20:33:23.411 068 11340.79 266.13 54214.13 88888.00 2015-03-09 20:33:23.911 068 11340.76 266.16 54214.09 88888.00 2015-03-09 20:33:24.411 068 11340.75 266.18 54214.12 88888.00 2015-03-09 20:33:24.911 068 11340.82 266.20 54214.09 88888.00 2015-03-09 20:33:25.411 068 11340.82 266.19 54213.96 88888.00 2015-03-09 20:33:25.911 068 11340.89 266.12 54213.95 88888.00 2015-03-09 20:33:26.411 068 11340.94 266.08 54213.99 88888.00 2015-03-09 20:33:26.911 068 11340.94 266.06 54214.04 88888.00 2015-03-09 20:33:27.411 068 11340.94 266.04 54214.06 88888.00 2015-03-09 20:33:27.911 068 11341.03 266.03 54213.99 88888.00 2015-03-09 20:33:28.411 068 11341.07 266.05 54213.97 88888.00 2015-03-09 20:33:28.911 068 11341.12 266.03 54213.94 88888.00 2015-03-09 20:33:29.411 068 11341.12 266.04 54213.96 88888.00 2015-03-09 20:33:29.911 068 11341.08 266.06 54213.92 88888.00 2015-03-09 20:33:30.411 068 11341.08 266.10 54213.91 88888.00 2015-03-09 20:33:30.911 068 11341.11 266.11 54213.98 88888.00 2015-03-09 20:33:31.411 068 11341.21 266.13 54214.00 88888.00 2015-03-09 20:33:31.911 068 11341.19 266.13 54214.04 88888.00 2015-03-09 20:33:32.411 068 11341.18 266.14 54213.94 88888.00 2015-03-09 20:33:32.911 068 11341.16 266.15 54213.95 88888.00 2015-03-09 20:33:33.411 068 11341.16 266.18 54213.96 88888.00 2015-03-09 20:33:33.911 068 11341.17 266.13 54213.99 88888.00 2015-03-09 20:33:34.411 068 11341.12 266.07 54213.98 88888.00 2015-03-09 20:33:34.911 068 11341.12 266.07 54213.89 88888.00 2015-03-09 20:33:35.411 068 11341.06 266.11 54213.83 88888.00 2015-03-09 20:33:35.911 068 11341.06 266.08 54213.85 88888.00 2015-03-09 20:33:36.411 068 11341.01 266.08 54213.82 88888.00 2015-03-09 20:33:36.911 068 11340.97 266.11 54213.75 88888.00 2015-03-09 20:33:37.411 068 11340.96 266.05 54213.70 88888.00 2015-03-09 20:33:37.911 068 11340.92 265.96 54213.56 88888.00 2015-03-09 20:33:38.411 068 11340.90 265.90 54213.52 88888.00 2015-03-09 20:33:38.911 068 11340.86 265.85 54213.40 88888.00 2015-03-09 20:33:39.411 068 11340.79 265.81 54213.24 88888.00 2015-03-09 20:33:39.911 068 11340.74 265.69 54213.13 88888.00 2015-03-09 20:33:40.411 068 11340.74 265.43 54212.96 88888.00 2015-03-09 20:33:40.911 068 11340.77 265.27 54212.77 88888.00 2015-03-09 20:33:41.411 068 11340.90 264.96 54212.50 88888.00 2015-03-09 20:33:41.911 068 11341.07 264.66 54212.22 88888.00 2015-03-09 20:33:42.411 068 11341.38 264.45 54211.89 88888.00 2015-03-09 20:33:42.911 068 11341.70 264.26 54211.62 88888.00 2015-03-09 20:33:43.411 068 11342.06 264.18 54211.27 88888.00 2015-03-09 20:33:43.911 068 11342.42 264.27 54210.98 88888.00 2015-03-09 20:33:44.411 068 11342.78 264.49 54210.65 88888.00 2015-03-09 20:33:44.911 068 11343.07 264.69 54210.45 88888.00 2015-03-09 20:33:45.411 068 11343.22 264.93 54210.28 88888.00 2015-03-09 20:33:45.911 068 11343.30 265.20 54210.14 88888.00 2015-03-09 20:33:46.411 068 11343.36 265.47 54210.10 88888.00 2015-03-09 20:33:46.911 068 11343.36 265.69 54209.97 88888.00 2015-03-09 20:33:47.411 068 11343.38 265.85 54210.03 88888.00 2015-03-09 20:33:47.911 068 11343.49 266.02 54210.03 88888.00 2015-03-09 20:33:48.411 068 11343.59 266.18 54210.19 88888.00 2015-03-09 20:33:48.911 068 11343.71 266.33 54210.22 88888.00 2015-03-09 20:33:49.411 068 11343.87 266.50 54210.31 88888.00 2015-03-09 20:33:49.911 068 11343.93 266.63 54210.46 88888.00 2015-03-09 20:33:50.411 068 11343.98 266.83 54210.61 88888.00 2015-03-09 20:33:50.911 068 11343.92 267.04 54210.70 88888.00 2015-03-09 20:33:51.411 068 11343.72 267.29 54210.75 88888.00 2015-03-09 20:33:51.911 068 11343.48 267.54 54210.79 88888.00 2015-03-09 20:33:52.411 068 11343.25 267.66 54210.88 88888.00 2015-03-09 20:33:52.911 068 11342.89 267.74 54211.11 88888.00 2015-03-09 20:33:53.411 068 11342.53 267.83 54211.22 88888.00 2015-03-09 20:33:53.911 068 11342.26 267.88 54211.37 88888.00 2015-03-09 20:33:54.411 068 11342.00 267.83 54211.57 88888.00 2015-03-09 20:33:54.911 068 11341.80 267.73 54211.72 88888.00 2015-03-09 20:33:55.411 068 11341.63 267.58 54211.86 88888.00 2015-03-09 20:33:55.911 068 11341.45 267.52 54211.95 88888.00 2015-03-09 20:33:56.411 068 11341.34 267.46 54212.16 88888.00 2015-03-09 20:33:56.911 068 11341.26 267.33 54212.36 88888.00 2015-03-09 20:33:57.411 068 11341.15 267.25 54212.45 88888.00 2015-03-09 20:33:57.911 068 11341.08 267.16 54212.52 88888.00 2015-03-09 20:33:58.411 068 11341.01 267.11 54212.68 88888.00 2015-03-09 20:33:58.911 068 11341.01 267.03 54212.82 88888.00 2015-03-09 20:33:59.411 068 11341.05 267.01 54212.91 88888.00 2015-03-09 20:33:59.911 068 11341.05 267.01 54212.87 88888.00 2015-03-09 20:34:00.411 068 11341.03 266.98 54212.93 88888.00 2015-03-09 20:34:00.911 068 11341.08 266.99 54213.04 88888.00 2015-03-09 20:34:01.411 068 11341.12 266.95 54213.03 88888.00 2015-03-09 20:34:01.911 068 11341.06 266.94 54213.07 88888.00 2015-03-09 20:34:02.411 068 11341.07 266.96 54213.07 88888.00 2015-03-09 20:34:02.911 068 11341.06 266.94 54213.12 88888.00 2015-03-09 20:34:03.411 068 11341.06 266.92 54213.13 88888.00 2015-03-09 20:34:03.911 068 11341.11 266.87 54213.13 88888.00 2015-03-09 20:34:04.411 068 11341.17 266.92 54213.19 88888.00 2015-03-09 20:34:04.911 068 11341.21 266.90 54213.18 88888.00 2015-03-09 20:34:05.411 068 11341.22 266.91 54213.20 88888.00 2015-03-09 20:34:05.911 068 11341.18 266.94 54213.16 88888.00 2015-03-09 20:34:06.411 068 11341.19 267.03 54213.15 88888.00 2015-03-09 20:34:06.911 068 11341.22 267.03 54213.19 88888.00 2015-03-09 20:34:07.411 068 11341.22 267.04 54213.17 88888.00 2015-03-09 20:34:07.911 068 11341.24 267.05 54213.17 88888.00 2015-03-09 20:34:08.411 068 11341.29 267.08 54213.19 88888.00 2015-03-09 20:34:08.911 068 11341.31 267.11 54213.17 88888.00 2015-03-09 20:34:09.411 068 11341.34 267.11 54213.11 88888.00 2015-03-09 20:34:09.911 068 11341.36 267.14 54213.11 88888.00 2015-03-09 20:34:10.411 068 11341.29 267.14 54213.16 88888.00 2015-03-09 20:34:10.911 068 11341.32 267.09 54213.13 88888.00 2015-03-09 20:34:11.411 068 11341.37 267.09 54213.15 88888.00 2015-03-09 20:34:11.911 068 11341.39 267.13 54213.16 88888.00 2015-03-09 20:34:12.411 068 11341.38 267.22 54213.16 88888.00 2015-03-09 20:34:12.911 068 11341.42 267.22 54213.15 88888.00 2015-03-09 20:34:13.411 068 11341.47 267.14 54213.16 88888.00 2015-03-09 20:34:13.911 068 11341.49 267.20 54213.19 88888.00 2015-03-09 20:34:14.411 068 11341.45 267.20 54213.17 88888.00 2015-03-09 20:34:14.911 068 11341.49 267.13 54213.17 88888.00 2015-03-09 20:34:15.411 068 11341.62 267.20 54213.13 88888.00 2015-03-09 20:34:15.911 068 11341.62 267.21 54213.09 88888.00 2015-03-09 20:34:16.411 068 11341.59 267.18 54213.04 88888.00 2015-03-09 20:34:16.911 068 11341.58 267.21 54213.02 88888.00 2015-03-09 20:34:17.411 068 11341.55 267.24 54212.92 88888.00 2015-03-09 20:34:17.911 068 11341.55 267.25 54212.93 88888.00 2015-03-09 20:34:18.411 068 11341.62 267.23 54213.02 88888.00 2015-03-09 20:34:18.911 068 11341.62 267.21 54212.96 88888.00 2015-03-09 20:34:19.411 068 11341.68 267.25 54212.89 88888.00 2015-03-09 20:34:19.911 068 11341.71 267.24 54212.80 88888.00 2015-03-09 20:34:20.411 068 11341.65 267.24 54212.86 88888.00 2015-03-09 20:34:20.911 068 11341.65 267.21 54212.85 88888.00 2015-03-09 20:34:21.411 068 11341.65 267.22 54212.91 88888.00 2015-03-09 20:34:21.911 068 11341.64 267.24 54212.87 88888.00 2015-03-09 20:34:22.411 068 11341.63 267.20 54212.89 88888.00 2015-03-09 20:34:22.911 068 11341.60 267.18 54212.92 88888.00 2015-03-09 20:34:23.411 068 11341.60 267.13 54212.89 88888.00 2015-03-09 20:34:23.911 068 11341.62 267.13 54212.91 88888.00 2015-03-09 20:34:24.411 068 11341.63 267.08 54212.95 88888.00 2015-03-09 20:34:24.911 068 11341.62 267.07 54212.93 88888.00 2015-03-09 20:34:25.411 068 11341.57 267.12 54212.89 88888.00 2015-03-09 20:34:25.911 068 11341.53 267.14 54212.86 88888.00 2015-03-09 20:34:26.411 068 11341.54 267.16 54212.82 88888.00 2015-03-09 20:34:26.911 068 11341.48 267.21 54212.77 88888.00 2015-03-09 20:34:27.411 068 11341.44 267.20 54212.71 88888.00 2015-03-09 20:34:27.911 068 11341.44 267.20 54212.66 88888.00 2015-03-09 20:34:28.411 068 11341.37 267.25 54212.68 88888.00 2015-03-09 20:34:28.911 068 11341.38 267.34 54212.56 88888.00 2015-03-09 20:34:29.411 068 11341.33 267.31 54212.46 88888.00 2015-03-09 20:34:29.911 068 11341.28 267.37 54212.45 88888.00 2015-03-09 20:34:30.411 068 11341.29 267.42 54212.43 88888.00 2015-03-09 20:34:30.911 068 11341.23 267.48 54212.46 88888.00 2015-03-09 20:34:31.411 068 11341.22 267.54 54212.41 88888.00 2015-03-09 20:34:31.911 068 11341.26 267.62 54212.33 88888.00 2015-03-09 20:34:32.411 068 11341.38 267.75 54212.23 88888.00 2015-03-09 20:34:32.911 068 11341.41 267.82 54212.24 88888.00 2015-03-09 20:34:33.412 068 11341.43 267.80 54212.24 88888.00 2015-03-09 20:34:33.912 068 11341.50 267.89 54212.20 88888.00 2015-03-09 20:34:34.412 068 11341.55 267.93 54212.16 88888.00 2015-03-09 20:34:34.912 068 11341.65 267.99 54212.14 88888.00 2015-03-09 20:34:35.412 068 11341.69 267.99 54212.05 88888.00 2015-03-09 20:34:35.912 068 11341.71 268.02 54211.96 88888.00 2015-03-09 20:34:36.412 068 11341.71 268.11 54211.92 88888.00 2015-03-09 20:34:36.912 068 11341.74 268.19 54211.94 88888.00 2015-03-09 20:34:37.412 068 11341.69 268.24 54211.82 88888.00 2015-03-09 20:34:37.912 068 11341.70 268.26 54211.84 88888.00 2015-03-09 20:34:38.412 068 11341.79 268.32 54211.82 88888.00 2015-03-09 20:34:38.912 068 11341.87 268.35 54211.76 88888.00 2015-03-09 20:34:39.412 068 11341.94 268.36 54211.68 88888.00 2015-03-09 20:34:39.912 068 11342.01 268.34 54211.62 88888.00 2015-03-09 20:34:40.412 068 11342.10 268.36 54211.60 88888.00 2015-03-09 20:34:40.912 068 11342.12 268.38 54211.60 88888.00 2015-03-09 20:34:41.412 068 11342.10 268.38 54211.53 88888.00 2015-03-09 20:34:41.912 068 11342.09 268.35 54211.42 88888.00 2015-03-09 20:34:42.412 068 11342.15 268.32 54211.40 88888.00 2015-03-09 20:34:42.912 068 11342.22 268.32 54211.40 88888.00 2015-03-09 20:34:43.412 068 11342.31 268.25 54211.33 88888.00 2015-03-09 20:34:43.912 068 11342.32 268.22 54211.33 88888.00 2015-03-09 20:34:44.412 068 11342.32 268.23 54211.31 88888.00 2015-03-09 20:34:44.912 068 11342.39 268.22 54211.27 88888.00 2015-03-09 20:34:45.412 068 11342.49 268.21 54211.32 88888.00 2015-03-09 20:34:45.912 068 11342.46 268.23 54211.40 88888.00 2015-03-09 20:34:46.412 068 11342.53 268.14 54211.43 88888.00 2015-03-09 20:34:46.912 068 11342.58 268.00 54211.42 88888.00 2015-03-09 20:34:47.412 068 11342.51 267.80 54211.50 88888.00 2015-03-09 20:34:47.912 068 11342.42 267.72 54211.64 88888.00 2015-03-09 20:34:48.412 068 11342.33 267.70 54211.80 88888.00 2015-03-09 20:34:48.912 068 11342.34 267.67 54211.89 88888.00 2015-03-09 20:34:49.412 068 11342.31 267.64 54211.88 88888.00 2015-03-09 20:34:49.912 068 11342.31 267.56 54211.90 88888.00 2015-03-09 20:34:50.412 068 11342.34 267.63 54211.94 88888.00 2015-03-09 20:34:50.912 068 11342.31 267.67 54211.99 88888.00 2015-03-09 20:34:51.412 068 11342.31 267.66 54212.03 88888.00 2015-03-09 20:34:51.912 068 11342.28 267.67 54212.04 88888.00 2015-03-09 20:34:52.412 068 11342.31 267.68 54212.04 88888.00 2015-03-09 20:34:52.912 068 11342.25 267.72 54212.05 88888.00 2015-03-09 20:34:53.412 068 11342.28 267.74 54212.10 88888.00 2015-03-09 20:34:53.912 068 11342.32 267.73 54212.07 88888.00 2015-03-09 20:34:54.412 068 11342.31 267.75 54212.20 88888.00 2015-03-09 20:34:54.912 068 11342.27 267.81 54212.28 88888.00 2015-03-09 20:34:55.412 068 11342.28 267.85 54212.13 88888.00 2015-03-09 20:34:55.912 068 11342.31 267.88 54212.07 88888.00 2015-03-09 20:34:56.412 068 11342.27 267.83 54212.12 88888.00 2015-03-09 20:34:56.912 068 11342.32 267.88 54212.08 88888.00 2015-03-09 20:34:57.412 068 11342.38 267.97 54212.06 88888.00 2015-03-09 20:34:57.912 068 11342.34 267.91 54212.07 88888.00 2015-03-09 20:34:58.412 068 11342.31 267.97 54212.08 88888.00 2015-03-09 20:34:58.912 068 11342.33 268.01 54212.07 88888.00 2015-03-09 20:34:59.412 068 11342.36 268.05 54212.04 88888.00 2015-03-09 20:34:59.912 068 11342.33 268.10 54212.16 88888.00 2015-03-09 20:35:00.412 068 11342.36 268.11 54212.14 88888.00 2015-03-09 20:35:00.912 068 11342.38 268.11 54212.14 88888.00 2015-03-09 20:35:01.412 068 11342.38 268.13 54212.16 88888.00 2015-03-09 20:35:01.912 068 11342.38 268.19 54212.22 88888.00 2015-03-09 20:35:02.412 068 11342.41 268.21 54212.15 88888.00 2015-03-09 20:35:02.912 068 11342.51 268.27 54212.13 88888.00 2015-03-09 20:35:03.412 068 11342.47 268.27 54212.19 88888.00 2015-03-09 20:35:03.912 068 11342.39 268.24 54212.10 88888.00 2015-03-09 20:35:04.412 068 11342.42 268.27 54212.10 88888.00 2015-03-09 20:35:04.912 068 11342.42 268.26 54212.08 88888.00 2015-03-09 20:35:05.412 068 11342.37 268.25 54211.97 88888.00 2015-03-09 20:35:05.912 068 11342.39 268.24 54212.01 88888.00 2015-03-09 20:35:06.412 068 11342.33 268.24 54212.02 88888.00 2015-03-09 20:35:06.912 068 11342.26 268.26 54212.08 88888.00 2015-03-09 20:35:07.412 068 11342.22 268.25 54212.12 88888.00 2015-03-09 20:35:07.912 068 11342.25 268.33 54212.15 88888.00 2015-03-09 20:35:08.412 068 11342.18 268.34 54212.16 88888.00 2015-03-09 20:35:08.912 068 11342.18 268.33 54212.12 88888.00 2015-03-09 20:35:09.412 068 11342.26 268.26 54212.13 88888.00 2015-03-09 20:35:09.912 068 11342.26 268.33 54212.17 88888.00 2015-03-09 20:35:10.412 068 11342.27 268.32 54212.08 88888.00 2015-03-09 20:35:10.912 068 11342.26 268.28 54212.12 88888.00 2015-03-09 20:35:11.412 068 11342.26 268.38 54212.15 88888.00 2015-03-09 20:35:11.912 068 11342.30 268.39 54212.19 88888.00 2015-03-09 20:35:12.412 068 11342.26 268.31 54212.17 88888.00 2015-03-09 20:35:12.912 068 11342.26 268.41 54212.17 88888.00 2015-03-09 20:35:13.412 068 11342.22 268.44 54212.25 88888.00 2015-03-09 20:35:13.912 068 11342.15 268.41 54212.28 88888.00 2015-03-09 20:35:14.412 068 11342.15 268.38 54212.32 88888.00 2015-03-09 20:35:14.912 068 11342.15 268.42 54212.28 88888.00 2015-03-09 20:35:15.412 068 11342.17 268.48 54212.23 88888.00 2015-03-09 20:35:15.912 068 11342.18 268.43 54212.16 88888.00 2015-03-09 20:35:16.412 068 11342.21 268.44 54212.15 88888.00 2015-03-09 20:35:16.912 068 11342.17 268.46 54212.15 88888.00 2015-03-09 20:35:17.412 068 11342.17 268.46 54212.19 88888.00 2015-03-09 20:35:17.912 068 11342.18 268.44 54212.21 88888.00 2015-03-09 20:35:18.412 068 11342.22 268.47 54212.25 88888.00 2015-03-09 20:35:18.912 068 11342.23 268.53 54212.30 88888.00 2015-03-09 20:35:19.412 068 11342.26 268.53 54212.34 88888.00 2015-03-09 20:35:19.912 068 11342.20 268.58 54212.32 88888.00 2015-03-09 20:35:20.412 068 11342.20 268.60 54212.33 88888.00 2015-03-09 20:35:20.912 068 11342.26 268.58 54212.40 88888.00 2015-03-09 20:35:21.412 068 11342.13 268.52 54212.33 88888.00 2015-03-09 20:35:21.912 068 11342.16 268.56 54212.32 88888.00 2015-03-09 20:35:22.412 068 11342.18 268.60 54212.37 88888.00 2015-03-09 20:35:22.912 068 11342.15 268.56 54212.38 88888.00 2015-03-09 20:35:23.412 068 11342.11 268.58 54212.42 88888.00 2015-03-09 20:35:23.912 068 11342.10 268.59 54212.40 88888.00 2015-03-09 20:35:24.412 068 11342.10 268.56 54212.47 88888.00 2015-03-09 20:35:24.912 068 11342.16 268.58 54212.47 88888.00 2015-03-09 20:35:25.412 068 11342.11 268.55 54212.54 88888.00 2015-03-09 20:35:25.912 068 11342.10 268.59 54212.59 88888.00 2015-03-09 20:35:26.412 068 11342.15 268.66 54212.60 88888.00 2015-03-09 20:35:26.912 068 11342.12 268.65 54212.61 88888.00 2015-03-09 20:35:27.412 068 11342.15 268.64 54212.63 88888.00 2015-03-09 20:35:27.912 068 11342.11 268.67 54212.66 88888.00 2015-03-09 20:35:28.412 068 11342.09 268.63 54212.66 88888.00 2015-03-09 20:35:28.912 068 11342.07 268.61 54212.69 88888.00 2015-03-09 20:35:29.412 068 11342.09 268.63 54212.74 88888.00 2015-03-09 20:35:29.912 068 11342.02 268.60 54212.73 88888.00 2015-03-09 20:35:30.412 068 11341.95 268.61 54212.68 88888.00 2015-03-09 20:35:30.912 068 11342.00 268.64 54212.77 88888.00 2015-03-09 20:35:31.412 068 11341.97 268.65 54212.81 88888.00 2015-03-09 20:35:31.912 068 11341.95 268.68 54212.81 88888.00 2015-03-09 20:35:32.412 068 11341.91 268.64 54212.81 88888.00 2015-03-09 20:35:32.912 068 11341.90 268.67 54212.84 88888.00 2015-03-09 20:35:33.412 068 11341.94 268.72 54212.89 88888.00 2015-03-09 20:35:33.912 068 11341.96 268.73 54212.83 88888.00 2015-03-09 20:35:34.412 068 11341.96 268.75 54212.86 88888.00 2015-03-09 20:35:34.912 068 11342.01 268.70 54212.93 88888.00 2015-03-09 20:35:35.412 068 11342.01 268.64 54213.00 88888.00 2015-03-09 20:35:35.912 068 11342.00 268.59 54213.06 88888.00 2015-03-09 20:35:36.412 068 11342.05 268.58 54213.01 88888.00 2015-03-09 20:35:36.912 068 11342.01 268.60 54212.96 88888.00 2015-03-09 20:35:37.412 068 11341.94 268.65 54212.95 88888.00 2015-03-09 20:35:37.912 068 11341.91 268.61 54213.02 88888.00 2015-03-09 20:35:38.412 068 11341.92 268.64 54213.02 88888.00 2015-03-09 20:35:38.912 068 11341.92 268.68 54213.06 88888.00 2015-03-09 20:35:39.412 068 11341.85 268.65 54213.06 88888.00 2015-03-09 20:35:39.912 068 11341.90 268.57 54213.07 88888.00 2015-03-09 20:35:40.412 068 11341.92 268.57 54213.10 88888.00 2015-03-09 20:35:40.912 068 11341.94 268.59 54213.13 88888.00 2015-03-09 20:35:41.412 068 11341.89 268.61 54213.17 88888.00 2015-03-09 20:35:41.912 068 11341.84 268.60 54213.24 88888.00 2015-03-09 20:35:42.412 068 11341.83 268.63 54213.26 88888.00 2015-03-09 20:35:42.912 068 11341.80 268.61 54213.21 88888.00 2015-03-09 20:35:43.412 068 11341.81 268.67 54213.29 88888.00 2015-03-09 20:35:43.912 068 11341.76 268.68 54213.29 88888.00 2015-03-09 20:35:44.412 068 11341.73 268.64 54213.28 88888.00 2015-03-09 20:35:44.912 068 11341.68 268.63 54213.28 88888.00 2015-03-09 20:35:45.412 068 11341.66 268.65 54213.33 88888.00 2015-03-09 20:35:45.912 068 11341.64 268.58 54213.39 88888.00 2015-03-09 20:35:46.412 068 11341.64 268.61 54213.44 88888.00 2015-03-09 20:35:46.912 068 11341.68 268.64 54213.40 88888.00 2015-03-09 20:35:47.412 068 11341.60 268.57 54213.39 88888.00 2015-03-09 20:35:47.912 068 11341.58 268.55 54213.43 88888.00 2015-03-09 20:35:48.412 068 11341.54 268.56 54213.52 88888.00 2015-03-09 20:35:48.912 068 11341.59 268.53 54213.59 88888.00 2015-03-09 20:35:49.412 068 11341.52 268.53 54213.51 88888.00 2015-03-09 20:35:49.912 068 11341.49 268.56 54213.53 88888.00 2015-03-09 20:35:50.412 068 11341.49 268.48 54213.57 88888.00 2015-03-09 20:35:50.912 068 11341.55 268.49 54213.57 88888.00 2015-03-09 20:35:51.412 068 11341.54 268.48 54213.59 88888.00 2015-03-09 20:35:51.912 068 11341.45 268.49 54213.69 88888.00 2015-03-09 20:35:52.412 068 11341.44 268.48 54213.73 88888.00 2015-03-09 20:35:52.912 068 11341.39 268.47 54213.68 88888.00 2015-03-09 20:35:53.412 068 11341.33 268.43 54213.69 88888.00 2015-03-09 20:35:53.912 068 11341.31 268.43 54213.65 88888.00 2015-03-09 20:35:54.412 068 11341.32 268.43 54213.63 88888.00 2015-03-09 20:35:54.912 068 11341.27 268.48 54213.61 88888.00 2015-03-09 20:35:55.412 068 11341.34 268.53 54213.63 88888.00 2015-03-09 20:35:55.912 068 11341.34 268.41 54213.69 88888.00 2015-03-09 20:35:56.412 068 11341.24 268.31 54213.68 88888.00 2015-03-09 20:35:56.912 068 11341.23 268.33 54213.69 88888.00 2015-03-09 20:35:57.412 068 11341.19 268.33 54213.69 88888.00 2015-03-09 20:35:57.912 068 11341.17 268.41 54213.68 88888.00 2015-03-09 20:35:58.412 068 11341.16 268.43 54213.70 88888.00 2015-03-09 20:35:58.912 068 11341.16 268.35 54213.77 88888.00 2015-03-09 20:35:59.412 068 11341.16 268.33 54213.82 88888.00 2015-03-09 20:35:59.912 068 11341.23 268.23 54213.80 88888.00 2015-03-09 20:36:00.412 068 11341.26 268.24 54213.75 88888.00 2015-03-09 20:36:00.912 068 11341.22 268.19 54213.69 88888.00 2015-03-09 20:36:01.412 068 11341.17 268.15 54213.66 88888.00 2015-03-09 20:36:01.912 068 11341.18 268.11 54213.68 88888.00 2015-03-09 20:36:02.412 068 11341.18 268.11 54213.75 88888.00 2015-03-09 20:36:02.912 068 11341.11 268.14 54213.75 88888.00 2015-03-09 20:36:03.412 068 11341.11 268.14 54213.63 88888.00 2015-03-09 20:36:03.912 068 11341.11 268.10 54213.63 88888.00 2015-03-09 20:36:04.412 068 11341.13 268.09 54213.66 88888.00 2015-03-09 20:36:04.912 068 11341.13 268.04 54213.61 88888.00 2015-03-09 20:36:05.412 068 11341.10 268.04 54213.69 88888.00 2015-03-09 20:36:05.912 068 11341.06 268.00 54213.69 88888.00 2015-03-09 20:36:06.412 068 11341.01 267.96 54213.72 88888.00 2015-03-09 20:36:06.912 068 11340.98 267.97 54213.74 88888.00 2015-03-09 20:36:07.412 068 11340.94 267.99 54213.60 88888.00 2015-03-09 20:36:07.912 068 11340.92 267.96 54213.63 88888.00 2015-03-09 20:36:08.412 068 11340.95 267.87 54213.65 88888.00 2015-03-09 20:36:08.912 068 11340.85 267.77 54213.69 88888.00 2015-03-09 20:36:09.412 068 11340.79 267.75 54213.75 88888.00 2015-03-09 20:36:09.912 068 11340.76 267.77 54213.69 88888.00 2015-03-09 20:36:10.412 068 11340.76 267.80 54213.64 88888.00 2015-03-09 20:36:10.912 068 11340.79 267.82 54213.56 88888.00 2015-03-09 20:36:11.412 068 11340.76 267.90 54213.56 88888.00 2015-03-09 20:36:11.912 068 11340.70 267.88 54213.62 88888.00 2015-03-09 20:36:12.412 068 11340.63 267.85 54213.60 88888.00 2015-03-09 20:36:12.912 068 11340.58 267.84 54213.71 88888.00 2015-03-09 20:36:13.412 068 11340.54 267.82 54213.77 88888.00 2015-03-09 20:36:13.912 068 11340.53 267.79 54213.77 88888.00 2015-03-09 20:36:14.412 068 11340.47 267.74 54213.77 88888.00 2015-03-09 20:36:14.912 068 11340.42 267.76 54213.81 88888.00 2015-03-09 20:36:15.412 068 11340.37 267.76 54213.79 88888.00 2015-03-09 20:36:15.912 068 11340.34 267.77 54213.81 88888.00 2015-03-09 20:36:16.412 068 11340.32 267.73 54213.83 88888.00 2015-03-09 20:36:16.912 068 11340.26 267.71 54213.85 88888.00 2015-03-09 20:36:17.412 068 11340.27 267.73 54213.81 88888.00 2015-03-09 20:36:17.912 068 11340.29 267.65 54213.75 88888.00 2015-03-09 20:36:18.412 068 11340.32 267.62 54213.72 88888.00 2015-03-09 20:36:18.912 068 11340.33 267.66 54213.71 88888.00 2015-03-09 20:36:19.412 068 11340.32 267.68 54213.68 88888.00 2015-03-09 20:36:19.912 068 11340.33 267.62 54213.56 88888.00 2015-03-09 20:36:20.412 068 11340.28 267.59 54213.53 88888.00 2015-03-09 20:36:20.912 068 11340.26 267.50 54213.48 88888.00 2015-03-09 20:36:21.412 068 11340.23 267.42 54213.35 88888.00 2015-03-09 20:36:21.912 068 11340.23 267.33 54213.15 88888.00 2015-03-09 20:36:22.412 068 11340.19 267.20 54212.91 88888.00 2015-03-09 20:36:22.912 068 11340.09 266.96 54212.63 88888.00 2015-03-09 20:36:23.412 068 11340.06 266.80 54212.31 88888.00 2015-03-09 20:36:23.912 068 11339.96 266.47 54211.80 88888.00 2015-03-09 20:36:24.412 068 11339.82 266.13 54211.26 88888.00 2015-03-09 20:36:24.912 068 11339.71 265.79 54210.61 88888.00 2015-03-09 20:36:25.412 068 11339.49 265.42 54209.73 88888.00 2015-03-09 20:36:25.912 068 11339.13 265.29 54208.83 88888.00 2015-03-09 20:36:26.412 068 11338.77 265.03 54207.93 88888.00 2015-03-09 20:36:26.912 068 11338.49 264.81 54207.03 88888.00 2015-03-09 20:36:27.412 068 11338.41 264.84 54206.50 88888.00 2015-03-09 20:36:27.912 068 11338.38 264.81 54206.32 88888.00 2015-03-09 20:36:28.412 068 11338.34 264.79 54206.28 88888.00 2015-03-09 20:36:28.912 068 11338.31 264.73 54206.29 88888.00 2015-03-09 20:36:29.412 068 11338.28 264.66 54206.29 88888.00 2015-03-09 20:36:29.912 068 11338.25 264.61 54206.28 88888.00 2015-03-09 20:36:30.412 068 11338.20 264.58 54206.35 88888.00 2015-03-09 20:36:30.912 068 11338.19 264.54 54206.38 88888.00 2015-03-09 20:36:31.412 068 11338.21 264.63 54206.51 88888.00 2015-03-09 20:36:31.912 068 11338.23 264.84 54206.50 88888.00 2015-03-09 20:36:32.412 068 11338.20 264.93 54206.49 88888.00 2015-03-09 20:36:32.912 068 11338.18 265.03 54206.49 88888.00 2015-03-09 20:36:33.412 068 11338.20 265.00 54206.55 88888.00 2015-03-09 20:36:33.912 068 11338.23 265.00 54206.59 88888.00 2015-03-09 20:36:34.412 068 11338.31 264.80 54206.63 88888.00 2015-03-09 20:36:34.912 068 11338.29 264.49 54206.77 88888.00 2015-03-09 20:36:35.412 068 11338.23 264.39 54206.71 88888.00 2015-03-09 20:36:35.912 068 11338.26 264.31 54206.68 88888.00 2015-03-09 20:36:36.412 068 11338.23 264.30 54206.76 88888.00 2015-03-09 20:36:36.912 068 11338.21 264.29 54206.75 88888.00 2015-03-09 20:36:37.412 068 11338.18 264.22 54206.81 88888.00 2015-03-09 20:36:37.912 068 11338.20 264.20 54206.92 88888.00 2015-03-09 20:36:38.412 068 11338.20 264.27 54206.85 88888.00 2015-03-09 20:36:38.912 068 11338.19 264.20 54206.80 88888.00 2015-03-09 20:36:39.412 068 11338.15 264.17 54206.80 88888.00 2015-03-09 20:36:39.912 068 11338.15 264.14 54206.89 88888.00 2015-03-09 20:36:40.412 068 11338.15 264.11 54206.87 88888.00 2015-03-09 20:36:40.912 068 11338.10 264.09 54206.80 88888.00 2015-03-09 20:36:41.412 068 11338.12 264.12 54206.76 88888.00 2015-03-09 20:36:41.912 068 11338.17 264.12 54206.78 88888.00 2015-03-09 20:36:42.412 068 11338.21 264.19 54206.81 88888.00 2015-03-09 20:36:42.912 068 11338.33 264.16 54206.89 88888.00 2015-03-09 20:36:43.412 068 11338.40 264.05 54206.90 88888.00 2015-03-09 20:36:43.912 068 11338.34 264.01 54206.82 88888.00 2015-03-09 20:36:44.412 068 11338.39 264.02 54206.81 88888.00 2015-03-09 20:36:44.912 068 11338.33 263.94 54206.75 88888.00 2015-03-09 20:36:45.412 068 11338.33 263.99 54206.71 88888.00 2015-03-09 20:36:45.912 068 11338.25 264.00 54206.68 88888.00 2015-03-09 20:36:46.412 068 11338.07 264.03 54206.52 88888.00 2015-03-09 20:36:46.912 068 11337.96 264.11 54206.46 88888.00 2015-03-09 20:36:47.412 068 11337.84 264.05 54206.36 88888.00 2015-03-09 20:36:47.912 068 11337.74 263.99 54206.27 88888.00 2015-03-09 20:36:48.412 068 11337.70 263.91 54206.22 88888.00 2015-03-09 20:36:48.912 068 11337.62 263.88 54206.19 88888.00 2015-03-09 20:36:49.412 068 11337.62 263.78 54206.16 88888.00 2015-03-09 20:36:49.912 068 11337.53 263.77 54206.11 88888.00 2015-03-09 20:36:50.412 068 11337.50 263.77 54206.18 88888.00 2015-03-09 20:36:50.912 068 11337.53 263.74 54206.28 88888.00 2015-03-09 20:36:51.412 068 11337.55 263.70 54206.38 88888.00 2015-03-09 20:36:51.912 068 11337.52 263.66 54206.44 88888.00 2015-03-09 20:36:52.412 068 11337.51 263.58 54206.45 88888.00 2015-03-09 20:36:52.912 068 11337.56 263.53 54206.53 88888.00 2015-03-09 20:36:53.413 068 11337.60 263.53 54206.53 88888.00 2015-03-09 20:36:53.913 068 11337.57 263.57 54206.58 88888.00 2015-03-09 20:36:54.413 068 11337.58 263.65 54206.69 88888.00 2015-03-09 20:36:54.913 068 11337.66 263.58 54206.69 88888.00 2015-03-09 20:36:55.413 068 11337.68 263.58 54206.73 88888.00 2015-03-09 20:36:55.913 068 11337.63 263.60 54206.80 88888.00 2015-03-09 20:36:56.413 068 11337.66 263.60 54206.81 88888.00 2015-03-09 20:36:56.913 068 11337.71 263.60 54206.81 88888.00 2015-03-09 20:36:57.413 068 11337.73 263.57 54206.79 88888.00 2015-03-09 20:36:57.913 068 11337.76 263.53 54206.82 88888.00 2015-03-09 20:36:58.413 068 11337.78 263.58 54206.90 88888.00 2015-03-09 20:36:58.913 068 11337.76 263.53 54206.89 88888.00 2015-03-09 20:36:59.413 068 11337.73 263.49 54206.92 88888.00 2015-03-09 20:36:59.913 068 11337.72 263.48 54206.86 88888.00 2015-03-09 20:37:00.413 068 11337.73 263.43 54206.86 88888.00 2015-03-09 20:37:00.913 068 11337.56 263.41 54206.82 88888.00 2015-03-09 20:37:01.413 068 11337.66 263.37 54206.79 88888.00 2015-03-09 20:37:01.913 068 11337.65 263.38 54206.90 88888.00 2015-03-09 20:37:02.413 068 11337.60 263.44 54206.96 88888.00 2015-03-09 20:37:02.913 068 11337.60 263.41 54206.87 88888.00 2015-03-09 20:37:03.413 068 11337.57 263.41 54206.81 88888.00 2015-03-09 20:37:03.913 068 11337.56 263.35 54206.76 88888.00 2015-03-09 20:37:04.413 068 11337.46 263.27 54206.72 88888.00 2015-03-09 20:37:04.913 068 11337.36 263.27 54206.80 88888.00 2015-03-09 20:37:05.413 068 11337.35 263.20 54206.80 88888.00 2015-03-09 20:37:05.913 068 11337.29 263.08 54206.81 88888.00 2015-03-09 20:37:06.413 068 11337.27 262.97 54206.81 88888.00 2015-03-09 20:37:06.913 068 11337.29 262.95 54206.84 88888.00 2015-03-09 20:37:07.413 068 11337.34 262.93 54206.84 88888.00 2015-03-09 20:37:07.913 068 11337.24 262.90 54206.80 88888.00 2015-03-09 20:37:08.413 068 11337.21 262.87 54206.85 88888.00 2015-03-09 20:37:08.913 068 11337.23 262.82 54206.92 88888.00 2015-03-09 20:37:09.413 068 11337.25 262.85 54206.89 88888.00 2015-03-09 20:37:09.913 068 11337.21 262.82 54206.87 88888.00 2015-03-09 20:37:10.413 068 11337.24 262.70 54206.94 88888.00 2015-03-09 20:37:10.913 068 11337.24 262.69 54206.96 88888.00 2015-03-09 20:37:11.413 068 11337.16 262.70 54206.94 88888.00 2015-03-09 20:37:11.913 068 11337.16 262.72 54206.90 88888.00 2015-03-09 20:37:12.413 068 11337.15 262.70 54206.92 88888.00 2015-03-09 20:37:12.913 068 11337.16 262.70 54206.89 88888.00 2015-03-09 20:37:13.413 068 11337.25 262.69 54206.90 88888.00 2015-03-09 20:37:13.913 068 11337.21 262.64 54206.95 88888.00 2015-03-09 20:37:14.413 068 11337.16 262.61 54206.90 88888.00 2015-03-09 20:37:14.913 068 11337.16 262.59 54206.86 88888.00 2015-03-09 20:37:15.413 068 11337.08 262.56 54206.98 88888.00 2015-03-09 20:37:15.913 068 11337.02 262.56 54207.04 88888.00 2015-03-09 20:37:16.413 068 11337.09 262.56 54207.02 88888.00 2015-03-09 20:37:16.913 068 11337.14 262.52 54206.97 88888.00 2015-03-09 20:37:17.413 068 11337.16 262.50 54206.92 88888.00 2015-03-09 20:37:17.913 068 11337.16 262.53 54206.86 88888.00 2015-03-09 20:37:18.413 068 11337.15 262.52 54206.81 88888.00 2015-03-09 20:37:18.913 068 11337.11 262.57 54206.81 88888.00 2015-03-09 20:37:19.413 068 11337.15 262.52 54206.79 88888.00 2015-03-09 20:37:19.913 068 11337.10 262.59 54206.68 88888.00 2015-03-09 20:37:20.413 068 11337.09 262.59 54206.72 88888.00 2015-03-09 20:37:20.913 068 11337.10 262.57 54206.71 88888.00 2015-03-09 20:37:21.413 068 11337.11 262.53 54206.67 88888.00 2015-03-09 20:37:21.913 068 11337.13 262.50 54206.59 88888.00 2015-03-09 20:37:22.413 068 11337.11 262.51 54206.53 88888.00 2015-03-09 20:37:22.913 068 11337.09 262.56 54206.55 88888.00 2015-03-09 20:37:23.413 068 11337.05 262.56 54206.58 88888.00 2015-03-09 20:37:23.913 068 11337.11 262.57 54206.54 88888.00 2015-03-09 20:37:24.413 068 11337.14 262.62 54206.46 88888.00 2015-03-09 20:37:24.913 068 11337.16 262.65 54206.42 88888.00 2015-03-09 20:37:25.413 068 11337.18 262.60 54206.36 88888.00 2015-03-09 20:37:25.913 068 11337.14 262.57 54206.40 88888.00 2015-03-09 20:37:26.413 068 11337.16 262.56 54206.34 88888.00 2015-03-09 20:37:26.913 068 11337.16 262.61 54206.36 88888.00 2015-03-09 20:37:27.413 068 11337.19 262.60 54206.29 88888.00 2015-03-09 20:37:27.913 068 11337.24 262.61 54206.19 88888.00 2015-03-09 20:37:28.413 068 11337.25 262.57 54206.27 88888.00 2015-03-09 20:37:28.913 068 11337.26 262.57 54206.28 88888.00 2015-03-09 20:37:29.413 068 11337.24 262.57 54206.28 88888.00 2015-03-09 20:37:29.913 068 11337.24 262.59 54206.31 88888.00 2015-03-09 20:37:30.413 068 11337.23 262.66 54206.26 88888.00 2015-03-09 20:37:30.913 068 11337.27 262.68 54206.18 88888.00 2015-03-09 20:37:31.413 068 11337.32 262.67 54206.15 88888.00 2015-03-09 20:37:31.913 068 11337.36 262.68 54206.14 88888.00 2015-03-09 20:37:32.413 068 11337.41 262.69 54206.09 88888.00 2015-03-09 20:37:32.913 068 11337.44 262.67 54206.18 88888.00 2015-03-09 20:37:33.413 068 11337.41 262.62 54206.09 88888.00 2015-03-09 20:37:33.913 068 11337.46 262.60 54205.91 88888.00 2015-03-09 20:37:34.413 068 11337.47 262.65 54205.90 88888.00 2015-03-09 20:37:34.913 068 11337.50 262.65 54205.87 88888.00 2015-03-09 20:37:35.413 068 11337.47 262.58 54205.84 88888.00 2015-03-09 20:37:35.913 068 11337.51 262.62 54205.85 88888.00 2015-03-09 20:37:36.413 068 11337.51 262.66 54205.90 88888.00 2015-03-09 20:37:36.913 068 11337.49 262.65 54205.87 88888.00 2015-03-09 20:37:37.413 068 11337.56 262.58 54205.84 88888.00 2015-03-09 20:37:37.913 068 11337.57 262.57 54205.96 88888.00 2015-03-09 20:37:38.413 068 11337.55 262.58 54205.84 88888.00 2015-03-09 20:37:38.913 068 11337.55 262.56 54205.83 88888.00 2015-03-09 20:37:39.413 068 11337.62 262.57 54205.81 88888.00 2015-03-09 20:37:39.913 068 11337.63 262.52 54205.73 88888.00 2015-03-09 20:37:40.413 068 11337.65 262.57 54205.74 88888.00 2015-03-09 20:37:40.913 068 11337.67 262.55 54205.66 88888.00 2015-03-09 20:37:41.413 068 11337.70 262.53 54205.67 88888.00 2015-03-09 20:37:41.913 068 11337.73 262.52 54205.65 88888.00 2015-03-09 20:37:42.413 068 11337.76 262.51 54205.59 88888.00 2015-03-09 20:37:42.913 068 11337.79 262.49 54205.58 88888.00 2015-03-09 20:37:43.413 068 11337.76 262.49 54205.54 88888.00 2015-03-09 20:37:43.913 068 11337.76 262.47 54205.47 88888.00 2015-03-09 20:37:44.413 068 11337.86 262.41 54205.45 88888.00 2015-03-09 20:37:44.913 068 11337.91 262.40 54205.50 88888.00 2015-03-09 20:37:45.413 068 11337.92 262.39 54205.52 88888.00 2015-03-09 20:37:45.913 068 11337.93 262.39 54205.46 88888.00 2015-03-09 20:37:46.413 068 11337.91 262.35 54205.45 88888.00 2015-03-09 20:37:46.913 068 11338.00 262.41 54205.31 88888.00 2015-03-09 20:37:47.413 068 11338.00 262.40 54205.27 88888.00 2015-03-09 20:37:47.913 068 11337.98 262.36 54205.18 88888.00 2015-03-09 20:37:48.413 068 11338.00 262.31 54205.19 88888.00 2015-03-09 20:37:48.913 068 11337.98 262.26 54205.23 88888.00 2015-03-09 20:37:49.413 068 11338.04 262.28 54205.10 88888.00 2015-03-09 20:37:49.913 068 11338.03 262.26 54204.94 88888.00 2015-03-09 20:37:50.413 068 11338.02 262.32 54204.92 88888.00 2015-03-09 20:37:50.913 068 11338.07 262.31 54204.95 88888.00 2015-03-09 20:37:51.413 068 11338.12 262.33 54204.94 88888.00 2015-03-09 20:37:51.913 068 11338.13 262.32 54204.85 88888.00 2015-03-09 20:37:52.413 068 11338.13 262.31 54204.77 88888.00 2015-03-09 20:37:52.913 068 11338.14 262.28 54204.73 88888.00 2015-03-09 20:37:53.413 068 11338.20 262.33 54204.73 88888.00 2015-03-09 20:37:53.913 068 11338.21 262.31 54204.76 88888.00 2015-03-09 20:37:54.413 068 11338.25 262.33 54204.70 88888.00 2015-03-09 20:37:54.913 068 11338.26 262.34 54204.61 88888.00 2015-03-09 20:37:55.413 068 11338.23 262.33 54204.60 88888.00 2015-03-09 20:37:55.913 068 11338.24 262.33 54204.51 88888.00 2015-03-09 20:37:56.413 068 11338.26 262.35 54204.51 88888.00 2015-03-09 20:37:56.913 068 11338.26 262.34 54204.47 88888.00 2015-03-09 20:37:57.413 068 11338.25 262.34 54204.43 88888.00 2015-03-09 20:37:57.913 068 11338.29 262.39 54204.40 88888.00 2015-03-09 20:37:58.413 068 11338.33 262.40 54204.34 88888.00 2015-03-09 20:37:58.913 068 11338.34 262.35 54204.25 88888.00 2015-03-09 20:37:59.413 068 11338.36 262.38 54204.23 88888.00 2015-03-09 20:37:59.913 068 11338.42 262.43 54204.25 88888.00 2015-03-09 20:38:00.413 068 11338.46 262.40 54204.21 88888.00 2015-03-09 20:38:00.913 068 11338.55 262.48 54204.17 88888.00 2015-03-09 20:38:01.413 068 11338.59 262.49 54204.09 88888.00 2015-03-09 20:38:01.913 068 11338.61 262.51 54204.00 88888.00 2015-03-09 20:38:02.413 068 11338.61 262.57 54203.96 88888.00 2015-03-09 20:38:02.913 068 11338.62 262.49 54204.03 88888.00 2015-03-09 20:38:03.413 068 11338.67 262.51 54204.06 88888.00 2015-03-09 20:38:03.913 068 11338.68 262.56 54203.98 88888.00 2015-03-09 20:38:04.413 068 11338.75 262.53 54203.94 88888.00 2015-03-09 20:38:04.913 068 11338.83 262.55 54203.94 88888.00 2015-03-09 20:38:05.413 068 11338.85 262.58 54203.89 88888.00 2015-03-09 20:38:05.913 068 11338.91 262.61 54203.74 88888.00 2015-03-09 20:38:06.413 068 11338.96 262.62 54203.71 88888.00 2015-03-09 20:38:06.913 068 11338.99 262.64 54203.65 88888.00 2015-03-09 20:38:07.413 068 11339.06 262.72 54203.56 88888.00 2015-03-09 20:38:07.913 068 11339.12 262.77 54203.50 88888.00 2015-03-09 20:38:08.413 068 11339.15 262.81 54203.45 88888.00 2015-03-09 20:38:08.913 068 11339.19 262.81 54203.42 88888.00 2015-03-09 20:38:09.413 068 11339.25 262.82 54203.36 88888.00 2015-03-09 20:38:09.913 068 11339.28 262.85 54203.28 88888.00 2015-03-09 20:38:10.413 068 11339.30 262.91 54203.18 88888.00 2015-03-09 20:38:10.913 068 11339.43 263.00 54203.16 88888.00 2015-03-09 20:38:11.413 068 11339.50 262.99 54203.11 88888.00 2015-03-09 20:38:11.913 068 11339.53 263.02 54203.08 88888.00 2015-03-09 20:38:12.413 068 11339.54 263.10 54203.10 88888.00 2015-03-09 20:38:12.913 068 11339.57 263.09 54203.07 88888.00 2015-03-09 20:38:13.413 068 11339.66 263.10 54203.03 88888.00 2015-03-09 20:38:13.913 068 11339.72 263.14 54202.92 88888.00 2015-03-09 20:38:14.413 068 11339.77 263.11 54202.95 88888.00 2015-03-09 20:38:14.913 068 11339.86 263.10 54202.83 88888.00 2015-03-09 20:38:15.413 068 11339.93 263.12 54202.75 88888.00 2015-03-09 20:38:15.913 068 11340.02 263.15 54202.73 88888.00 2015-03-09 20:38:16.413 068 11340.02 263.10 54202.59 88888.00 2015-03-09 20:38:16.913 068 11340.13 263.07 54202.49 88888.00 2015-03-09 20:38:17.413 068 11340.17 263.06 54202.50 88888.00 2015-03-09 20:38:17.913 068 11340.19 263.11 54202.42 88888.00 2015-03-09 20:38:18.413 068 11340.23 263.10 54202.39 88888.00 2015-03-09 20:38:18.913 068 11340.27 263.04 54202.32 88888.00 2015-03-09 20:38:19.413 068 11340.30 262.93 54202.22 88888.00 2015-03-09 20:38:19.913 068 11340.26 262.95 54202.21 88888.00 2015-03-09 20:38:20.413 068 11340.22 262.92 54202.20 88888.00 2015-03-09 20:38:20.913 068 11340.30 262.94 54202.14 88888.00 2015-03-09 20:38:21.413 068 11340.35 262.94 54202.10 88888.00 2015-03-09 20:38:21.913 068 11340.37 262.93 54201.99 88888.00 2015-03-09 20:38:22.413 068 11340.35 262.87 54201.96 88888.00 2015-03-09 20:38:22.913 068 11340.37 262.87 54201.88 88888.00 2015-03-09 20:38:23.413 068 11340.35 262.89 54201.86 88888.00 2015-03-09 20:38:23.913 068 11340.40 262.99 54201.82 88888.00 2015-03-09 20:38:24.413 068 11340.32 263.03 54201.84 88888.00 2015-03-09 20:38:24.913 068 11340.29 263.01 54201.77 88888.00 2015-03-09 20:38:25.413 068 11340.33 263.10 54201.70 88888.00 2015-03-09 20:38:25.913 068 11340.34 263.19 54201.78 88888.00 2015-03-09 20:38:26.413 068 11340.33 263.31 54201.72 88888.00 2015-03-09 20:38:26.913 068 11340.42 263.45 54201.72 88888.00 2015-03-09 20:38:27.413 068 11340.50 263.55 54201.64 88888.00 2015-03-09 20:38:27.913 068 11340.54 263.57 54201.72 88888.00 2015-03-09 20:38:28.413 068 11340.58 263.59 54201.78 88888.00 2015-03-09 20:38:28.913 068 11340.68 263.68 54201.72 88888.00 2015-03-09 20:38:29.413 068 11340.74 263.71 54201.66 88888.00 2015-03-09 20:38:29.913 068 11340.82 263.76 54201.70 88888.00 2015-03-09 20:38:30.413 068 11340.86 263.82 54201.66 88888.00 2015-03-09 20:38:30.913 068 11340.86 263.77 54201.67 88888.00 2015-03-09 20:38:31.413 068 11340.92 263.75 54201.69 88888.00 2015-03-09 20:38:31.913 068 11341.00 263.76 54201.71 88888.00 2015-03-09 20:38:32.413 068 11341.07 263.77 54201.71 88888.00 2015-03-09 20:38:32.913 068 11341.15 263.76 54201.60 88888.00 2015-03-09 20:38:33.413 068 11341.10 263.78 54201.64 88888.00 2015-03-09 20:38:33.913 068 11341.03 263.79 54201.72 88888.00 2015-03-09 20:38:34.413 068 11340.98 263.77 54201.68 88888.00 2015-03-09 20:38:34.913 068 11341.08 263.83 54201.63 88888.00 2015-03-09 20:38:35.413 068 11341.12 263.87 54201.54 88888.00 2015-03-09 20:38:35.913 068 11341.17 263.83 54201.58 88888.00 2015-03-09 20:38:36.413 068 11341.17 263.88 54201.57 88888.00 2015-03-09 20:38:36.913 068 11341.16 263.96 54201.55 88888.00 2015-03-09 20:38:37.413 068 11341.17 264.01 54201.57 88888.00 2015-03-09 20:38:37.913 068 11341.18 264.01 54201.55 88888.00 2015-03-09 20:38:38.413 068 11341.22 264.07 54201.54 88888.00 2015-03-09 20:38:38.913 068 11341.22 264.08 54201.45 88888.00 2015-03-09 20:38:39.413 068 11341.22 264.10 54201.37 88888.00 2015-03-09 20:38:39.913 068 11341.21 264.13 54201.35 88888.00 2015-03-09 20:38:40.413 068 11341.33 264.14 54201.40 88888.00 2015-03-09 20:38:40.913 068 11341.39 264.14 54201.40 88888.00 2015-03-09 20:38:41.413 068 11341.42 264.13 54201.27 88888.00 2015-03-09 20:38:41.913 068 11341.39 264.13 54201.28 88888.00 2015-03-09 20:38:42.413 068 11341.42 264.14 54201.36 88888.00 2015-03-09 20:38:42.913 068 11341.48 264.13 54201.29 88888.00 2015-03-09 20:38:43.413 068 11341.48 264.14 54201.29 88888.00 2015-03-09 20:38:43.913 068 11341.57 264.17 54201.35 88888.00 2015-03-09 20:38:44.413 068 11341.65 264.19 54201.32 88888.00 2015-03-09 20:38:44.913 068 11341.68 264.24 54201.25 88888.00 2015-03-09 20:38:45.413 068 11341.69 264.29 54201.19 88888.00 2015-03-09 20:38:45.913 068 11341.73 264.29 54201.23 88888.00 2015-03-09 20:38:46.413 068 11341.75 264.27 54201.26 88888.00 2015-03-09 20:38:46.913 068 11341.80 264.22 54201.26 88888.00 2015-03-09 20:38:47.413 068 11341.83 264.28 54201.19 88888.00 2015-03-09 20:38:47.913 068 11341.85 264.35 54201.17 88888.00 2015-03-09 20:38:48.413 068 11341.89 264.36 54201.14 88888.00 2015-03-09 20:38:48.913 068 11341.92 264.38 54201.08 88888.00 2015-03-09 20:38:49.413 068 11341.94 264.39 54201.02 88888.00 2015-03-09 20:38:49.913 068 11341.96 264.35 54201.00 88888.00 2015-03-09 20:38:50.413 068 11342.01 264.42 54201.03 88888.00 2015-03-09 20:38:50.913 068 11342.11 264.46 54200.96 88888.00 2015-03-09 20:38:51.413 068 11342.11 264.45 54200.57 88888.00 2015-03-09 20:38:51.913 068 11342.16 264.53 54200.47 88888.00 2015-03-09 20:38:52.413 068 11342.18 264.53 54200.44 88888.00 2015-03-09 20:38:52.913 068 11342.15 264.47 54200.55 88888.00 2015-03-09 20:38:53.413 068 11342.06 264.46 54200.88 88888.00 2015-03-09 20:38:53.913 068 11342.01 264.44 54200.97 88888.00 2015-03-09 20:38:54.413 068 11342.01 264.53 54200.92 88888.00 2015-03-09 20:38:54.913 068 11342.04 264.66 54200.93 88888.00 2015-03-09 20:38:55.413 068 11342.02 264.64 54200.92 88888.00 2015-03-09 20:38:55.913 068 11342.02 264.61 54200.88 88888.00 2015-03-09 20:38:56.413 068 11342.04 264.69 54200.88 88888.00 2015-03-09 20:38:56.913 068 11342.10 264.75 54200.79 88888.00 2015-03-09 20:38:57.413 068 11342.12 264.78 54200.78 88888.00 2015-03-09 20:38:57.913 068 11342.13 264.79 54200.83 88888.00 2015-03-09 20:38:58.413 068 11342.05 264.83 54200.83 88888.00 2015-03-09 20:38:58.913 068 11342.06 264.84 54200.84 88888.00 2015-03-09 20:38:59.413 068 11342.12 264.87 54200.82 88888.00 2015-03-09 20:38:59.913 068 11342.10 264.94 54200.80 88888.00 2015-03-09 20:39:00.413 068 11342.10 264.97 54200.81 88888.00 2015-03-09 20:39:00.913 068 11342.09 264.95 54200.79 88888.00 2015-03-09 20:39:01.413 068 11342.07 264.98 54200.67 88888.00 2015-03-09 20:39:01.913 068 11342.09 265.02 54200.75 88888.00 2015-03-09 20:39:02.413 068 11342.20 265.07 54200.76 88888.00 2015-03-09 20:39:02.913 068 11342.22 265.11 54200.80 88888.00 2015-03-09 20:39:03.404 068 11342.23 265.11 54200.80 88888.00 2015-03-09 20:39:03.904 068 11342.26 265.13 54200.76 88888.00 2015-03-09 20:39:04.404 068 11342.22 265.21 54200.73 88888.00 2015-03-09 20:39:04.904 068 11342.25 265.17 54200.72 88888.00 2015-03-09 20:39:05.404 068 11342.30 265.15 54200.72 88888.00 2015-03-09 20:39:05.904 068 11342.36 265.20 54200.66 88888.00 2015-03-09 20:39:06.404 068 11342.37 265.20 54200.56 88888.00 2015-03-09 20:39:06.904 068 11342.37 265.23 54200.53 88888.00 2015-03-09 20:39:07.404 068 11342.46 265.28 54200.52 88888.00 2015-03-09 20:39:07.904 068 11342.56 265.29 54200.46 88888.00 2015-03-09 20:39:08.404 068 11342.63 265.20 54200.29 88888.00 2015-03-09 20:39:08.904 068 11342.65 265.15 54200.17 88888.00 2015-03-09 20:39:09.404 068 11342.67 265.14 54200.01 88888.00 2015-03-09 20:39:09.904 068 11342.67 265.13 54199.95 88888.00 2015-03-09 20:39:10.404 068 11342.69 265.15 54199.85 88888.00 2015-03-09 20:39:10.904 068 11342.72 265.14 54199.73 88888.00 2015-03-09 20:39:11.404 068 11342.73 265.09 54199.61 88888.00 2015-03-09 20:39:11.904 068 11342.75 265.14 54199.58 88888.00 2015-03-09 20:39:12.404 068 11342.79 265.18 54199.45 88888.00 2015-03-09 20:39:12.904 068 11342.80 265.18 54199.31 88888.00 2015-03-09 20:39:13.404 068 11342.79 265.20 54199.23 88888.00 2015-03-09 20:39:13.904 068 11342.80 265.19 54199.18 88888.00 2015-03-09 20:39:14.404 068 11342.80 265.14 54199.07 88888.00 2015-03-09 20:39:14.904 068 11342.83 265.23 54199.00 88888.00 2015-03-09 20:39:15.404 068 11342.88 265.27 54198.96 88888.00 2015-03-09 20:39:15.904 068 11342.84 265.25 54198.96 88888.00 2015-03-09 20:39:16.404 068 11342.84 265.25 54199.06 88888.00 2015-03-09 20:39:16.904 068 11342.93 265.27 54199.22 88888.00 2015-03-09 20:39:17.404 068 11342.96 265.35 54199.26 88888.00 2015-03-09 20:39:17.904 068 11343.00 265.31 54199.35 88888.00 2015-03-09 20:39:18.404 068 11343.01 265.28 54199.45 88888.00 2015-03-09 20:39:18.904 068 11343.10 265.35 54199.58 88888.00 2015-03-09 20:39:19.404 068 11343.15 265.42 54199.77 88888.00 2015-03-09 20:39:19.904 068 11343.14 265.51 54199.92 88888.00 2015-03-09 20:39:20.404 068 11343.22 265.54 54199.83 88888.00 2015-03-09 20:39:20.904 068 11343.32 265.54 54199.93 88888.00 2015-03-09 20:39:21.404 068 11343.32 265.56 54200.27 88888.00 2015-03-09 20:39:21.904 068 11343.33 265.59 54200.40 88888.00 2015-03-09 20:39:22.404 068 11343.32 265.56 54200.53 88888.00 2015-03-09 20:39:22.904 068 11343.40 265.60 54200.61 88888.00 2015-03-09 20:39:23.404 068 11343.48 265.68 54200.59 88888.00 2015-03-09 20:39:23.904 068 11343.46 265.71 54200.65 88888.00 2015-03-09 20:39:24.404 068 11343.47 265.69 54200.72 88888.00 2015-03-09 20:39:24.904 068 11343.46 265.66 54200.76 88888.00 2015-03-09 20:39:25.404 068 11343.43 265.69 54200.81 88888.00 2015-03-09 20:39:25.904 068 11343.51 265.66 54200.82 88888.00 2015-03-09 20:39:26.404 068 11343.58 265.70 54200.91 88888.00 2015-03-09 20:39:26.904 068 11343.53 265.72 54200.96 88888.00 2015-03-09 20:39:27.404 068 11343.54 265.72 54200.98 88888.00 2015-03-09 20:39:27.904 068 11343.51 265.76 54200.97 88888.00 2015-03-09 20:39:28.404 068 11343.51 265.76 54201.03 88888.00 2015-03-09 20:39:28.904 068 11343.58 265.76 54201.10 88888.00 2015-03-09 20:39:29.404 068 11343.54 265.78 54201.13 88888.00 2015-03-09 20:39:29.904 068 11343.49 265.78 54201.23 88888.00 2015-03-09 20:39:30.404 068 11343.51 265.77 54201.25 88888.00 2015-03-09 20:39:30.904 068 11343.57 265.76 54201.20 88888.00 2015-03-09 20:39:31.404 068 11343.61 265.76 54201.27 88888.00 2015-03-09 20:39:31.904 068 11343.59 265.76 54201.32 88888.00 2015-03-09 20:39:32.404 068 11343.57 265.74 54201.29 88888.00 2015-03-09 20:39:32.904 068 11343.61 265.76 54201.26 88888.00 2015-03-09 20:39:33.404 068 11343.57 265.74 54201.31 88888.00 2015-03-09 20:39:33.904 068 11343.57 265.73 54201.38 88888.00 2015-03-09 20:39:34.404 068 11343.63 265.71 54201.25 88888.00 2015-03-09 20:39:34.904 068 11343.72 265.73 54200.85 88888.00 2015-03-09 20:39:35.404 068 11343.71 265.73 54200.82 88888.00 2015-03-09 20:39:35.904 068 11343.62 265.72 54201.09 88888.00 2015-03-09 20:39:36.404 068 11343.54 265.69 54201.54 88888.00 2015-03-09 20:39:36.904 068 11343.51 265.65 54201.63 88888.00 2015-03-09 20:39:37.404 068 11343.54 265.64 54201.62 88888.00 2015-03-09 20:39:37.904 068 11343.57 265.59 54201.59 88888.00 2015-03-09 20:39:38.404 068 11343.53 265.57 54201.68 88888.00 2015-03-09 20:39:38.904 068 11343.54 265.59 54201.67 88888.00 2015-03-09 20:39:39.404 068 11343.54 265.54 54201.73 88888.00 2015-03-09 20:39:39.904 068 11343.49 265.52 54201.78 88888.00 2015-03-09 20:39:40.404 068 11343.51 265.49 54201.81 88888.00 2015-03-09 20:39:40.904 068 11343.56 265.46 54201.84 88888.00 2015-03-09 20:39:41.404 068 11343.52 265.40 54201.85 88888.00 2015-03-09 20:39:41.904 068 11343.48 265.42 54201.86 88888.00 2015-03-09 20:39:42.404 068 11343.49 265.40 54201.81 88888.00 2015-03-09 20:39:42.904 068 11343.43 265.35 54201.97 88888.00 2015-03-09 20:39:43.404 068 11343.47 265.30 54202.02 88888.00 2015-03-09 20:39:43.904 068 11343.51 265.29 54202.04 88888.00 2015-03-09 20:39:44.404 068 11343.54 265.30 54202.06 88888.00 2015-03-09 20:39:44.904 068 11343.49 265.31 54202.08 88888.00 2015-03-09 20:39:45.404 068 11343.56 265.29 54202.12 88888.00 2015-03-09 20:39:45.904 068 11343.57 265.23 54202.19 88888.00 2015-03-09 20:39:46.404 068 11343.51 265.28 54202.21 88888.00 2015-03-09 20:39:46.904 068 11343.52 265.29 54202.16 88888.00 2015-03-09 20:39:47.404 068 11343.53 265.25 54202.17 88888.00 2015-03-09 20:39:47.904 068 11343.54 265.20 54202.28 88888.00 2015-03-09 20:39:48.405 068 11343.54 265.15 54202.30 88888.00 2015-03-09 20:39:48.905 068 11343.51 265.14 54202.29 88888.00 2015-03-09 20:39:49.405 068 11343.54 265.17 54202.33 88888.00 2015-03-09 20:39:49.905 068 11343.54 265.14 54202.29 88888.00 2015-03-09 20:39:50.405 068 11343.58 265.13 54202.33 88888.00 2015-03-09 20:39:50.905 068 11343.61 265.09 54202.40 88888.00 2015-03-09 20:39:51.405 068 11343.66 265.09 54202.41 88888.00 2015-03-09 20:39:51.905 068 11343.61 265.05 54202.43 88888.00 2015-03-09 20:39:52.405 068 11343.57 265.05 54202.49 88888.00 2015-03-09 20:39:52.905 068 11343.59 265.07 54202.52 88888.00 2015-03-09 20:39:53.404 068 11343.54 265.04 54202.52 88888.00 2015-03-09 20:39:53.904 068 11343.57 265.00 54202.52 88888.00 2015-03-09 20:39:54.404 068 11343.57 264.96 54202.55 88888.00 2015-03-09 20:39:54.904 068 11343.54 265.00 54202.59 88888.00 2015-03-09 20:39:55.404 068 11343.58 264.98 54202.59 88888.00 2015-03-09 20:39:55.904 068 11343.63 265.02 54202.60 88888.00 2015-03-09 20:39:56.404 068 11343.62 265.12 54202.66 88888.00 2015-03-09 20:39:56.904 068 11343.63 265.10 54202.66 88888.00 2015-03-09 20:39:57.404 068 11343.66 265.09 54202.66 88888.00 2015-03-09 20:39:57.904 068 11343.63 265.03 54202.72 88888.00 2015-03-09 20:39:58.404 068 11343.63 265.00 54202.75 88888.00 2015-03-09 20:39:58.904 068 11343.63 265.02 54202.71 88888.00 2015-03-09 20:39:59.404 068 11343.57 264.97 54202.81 88888.00 2015-03-09 20:39:59.904 068 11343.57 264.94 54202.86 88888.00 2015-03-09 20:40:00.404 068 11343.56 264.97 54202.91 88888.00 2015-03-09 20:40:00.904 068 11343.62 265.00 54202.81 88888.00 2015-03-09 20:40:01.404 068 11343.62 264.93 54202.81 88888.00 2015-03-09 20:40:01.904 068 11343.59 264.95 54202.85 88888.00 2015-03-09 20:40:02.404 068 11343.57 264.96 54202.85 88888.00 2015-03-09 20:40:02.904 068 11343.56 264.93 54202.95 88888.00 2015-03-09 20:40:03.404 068 11343.53 264.93 54202.92 88888.00 2015-03-09 20:40:03.904 068 11343.57 264.95 54202.90 88888.00 2015-03-09 20:40:04.404 068 11343.56 264.98 54202.92 88888.00 2015-03-09 20:40:04.904 068 11343.56 264.98 54202.95 88888.00 2015-03-09 20:40:05.404 068 11343.58 264.98 54203.03 88888.00 2015-03-09 20:40:05.904 068 11343.61 264.97 54203.00 88888.00 2015-03-09 20:40:06.404 068 11343.61 264.94 54202.91 88888.00 2015-03-09 20:40:06.904 068 11343.58 264.87 54202.91 88888.00 2015-03-09 20:40:07.404 068 11343.56 264.93 54202.93 88888.00 2015-03-09 20:40:07.904 068 11343.54 264.94 54202.89 88888.00 2015-03-09 20:40:08.404 068 11343.56 264.95 54202.96 88888.00 2015-03-09 20:40:08.904 068 11343.53 264.98 54203.03 88888.00 2015-03-09 20:40:09.404 068 11343.47 265.01 54203.10 88888.00 2015-03-09 20:40:09.904 068 11343.46 264.94 54203.13 88888.00 2015-03-09 20:40:10.404 068 11343.45 264.88 54203.20 88888.00 2015-03-09 20:40:10.904 068 11343.42 264.96 54203.28 88888.00 2015-03-09 20:40:11.404 068 11343.47 264.92 54203.28 88888.00 2015-03-09 20:40:11.904 068 11343.47 264.89 54203.19 88888.00 2015-03-09 20:40:12.404 068 11343.38 264.85 54203.16 88888.00 2015-03-09 20:40:12.904 068 11343.37 264.85 54203.22 88888.00 2015-03-09 20:40:13.404 068 11343.37 264.84 54203.22 88888.00 2015-03-09 20:40:13.904 068 11343.32 264.85 54203.27 88888.00 2015-03-09 20:40:14.404 068 11343.28 264.90 54203.33 88888.00 2015-03-09 20:40:14.904 068 11343.26 264.90 54203.31 88888.00 2015-03-09 20:40:15.404 068 11343.30 264.90 54203.33 88888.00 2015-03-09 20:40:15.904 068 11343.27 264.93 54203.30 88888.00 2015-03-09 20:40:16.404 068 11343.30 264.97 54203.27 88888.00 2015-03-09 20:40:16.904 068 11343.24 264.90 54203.20 88888.00 2015-03-09 20:40:17.404 068 11343.27 264.93 54203.30 88888.00 2015-03-09 20:40:17.904 068 11343.31 264.94 54203.33 88888.00 2015-03-09 20:40:18.404 068 11343.33 264.93 54203.42 88888.00 2015-03-09 20:40:18.904 068 11343.30 264.88 54203.38 88888.00 2015-03-09 20:40:19.404 068 11343.21 264.83 54203.45 88888.00 2015-03-09 20:40:19.904 068 11343.26 264.89 54203.43 88888.00 2015-03-09 20:40:20.404 068 11343.35 264.92 54203.47 88888.00 2015-03-09 20:40:20.904 068 11343.40 264.86 54203.48 88888.00 2015-03-09 20:40:21.404 068 11343.37 264.87 54203.46 88888.00 2015-03-09 20:40:21.904 068 11343.38 264.89 54203.45 88888.00 2015-03-09 20:40:22.404 068 11343.46 264.92 54203.40 88888.00 2015-03-09 20:40:22.904 068 11343.43 264.84 54203.30 88888.00 2015-03-09 20:40:23.404 068 11343.41 264.88 54203.25 88888.00 2015-03-09 20:40:23.904 068 11343.37 264.88 54203.18 88888.00 2015-03-09 20:40:24.404 068 11343.36 264.83 54203.13 88888.00 2015-03-09 20:40:24.904 068 11343.38 264.85 54203.11 88888.00 2015-03-09 20:40:25.404 068 11343.45 264.81 54203.08 88888.00 2015-03-09 20:40:25.904 068 11343.47 264.76 54203.03 88888.00 2015-03-09 20:40:26.404 068 11343.47 264.81 54202.99 88888.00 2015-03-09 20:40:26.904 068 11343.47 264.76 54202.90 88888.00 2015-03-09 20:40:27.404 068 11343.54 264.78 54202.82 88888.00 2015-03-09 20:40:27.904 068 11343.54 264.83 54202.72 88888.00 2015-03-09 20:40:28.404 068 11343.52 264.83 54202.51 88888.00 2015-03-09 20:40:28.904 068 11343.48 264.81 54202.30 88888.00 2015-03-09 20:40:29.404 068 11343.47 264.77 54202.05 88888.00 2015-03-09 20:40:29.904 068 11343.47 264.71 54201.88 88888.00 2015-03-09 20:40:30.404 068 11343.51 264.69 54201.64 88888.00 2015-03-09 20:40:30.904 068 11343.47 264.69 54201.37 88888.00 2015-03-09 20:40:31.404 068 11343.46 264.63 54201.16 88888.00 2015-03-09 20:40:31.904 068 11343.38 264.54 54201.02 88888.00 2015-03-09 20:40:32.404 068 11343.37 264.44 54200.94 88888.00 2015-03-09 20:40:32.904 068 11343.42 264.36 54200.82 88888.00 2015-03-09 20:40:33.404 068 11343.48 264.34 54200.72 88888.00 2015-03-09 20:40:33.904 068 11343.49 264.33 54200.67 88888.00 2015-03-09 20:40:34.404 068 11343.56 264.30 54200.66 88888.00 2015-03-09 20:40:34.904 068 11343.56 264.28 54200.66 88888.00 2015-03-09 20:40:35.404 068 11343.61 264.26 54200.66 88888.00 2015-03-09 20:40:35.904 068 11343.68 264.30 54200.76 88888.00 2015-03-09 20:40:36.404 068 11343.72 264.29 54200.93 88888.00 2015-03-09 20:40:36.904 068 11343.75 264.21 54200.99 88888.00 2015-03-09 20:40:37.404 068 11343.82 264.14 54201.16 88888.00 2015-03-09 20:40:37.904 068 11343.89 264.07 54201.20 88888.00 2015-03-09 20:40:38.404 068 11344.03 264.07 54201.33 88888.00 2015-03-09 20:40:38.904 068 11344.10 264.07 54201.42 88888.00 2015-03-09 20:40:39.404 068 11344.08 264.09 54201.47 88888.00 2015-03-09 20:40:39.904 068 11344.04 264.17 54201.54 88888.00 2015-03-09 20:40:40.404 068 11343.98 264.25 54201.63 88888.00 2015-03-09 20:40:40.904 068 11343.92 264.22 54201.67 88888.00 2015-03-09 20:40:41.404 068 11343.93 264.27 54201.69 88888.00 2015-03-09 20:40:41.904 068 11343.90 264.33 54201.77 88888.00 2015-03-09 20:40:42.404 068 11343.85 264.34 54201.89 88888.00 2015-03-09 20:40:42.904 068 11343.78 264.33 54202.06 88888.00 2015-03-09 20:40:43.404 068 11343.83 264.31 54202.22 88888.00 2015-03-09 20:40:43.904 068 11343.82 264.35 54202.37 88888.00 2015-03-09 20:40:44.404 068 11343.80 264.31 54202.59 88888.00 2015-03-09 20:40:44.904 068 11343.82 264.37 54202.76 88888.00 2015-03-09 20:40:45.404 068 11343.84 264.35 54202.92 88888.00 2015-03-09 20:40:45.904 068 11343.85 264.35 54203.18 88888.00 2015-03-09 20:40:46.404 068 11343.79 264.35 54203.25 88888.00 2015-03-09 20:40:46.904 068 11343.80 264.28 54203.29 88888.00 2015-03-09 20:40:47.404 068 11343.84 264.26 54203.48 88888.00 2015-03-09 20:40:47.904 068 11343.84 264.24 54203.48 88888.00 2015-03-09 20:40:48.404 068 11343.84 264.20 54203.61 88888.00 2015-03-09 20:40:48.904 068 11343.77 264.17 54203.74 88888.00 2015-03-09 20:40:49.404 068 11343.83 264.20 54203.72 88888.00 2015-03-09 20:40:49.904 068 11343.79 264.24 54203.72 88888.00 2015-03-09 20:40:50.404 068 11343.72 264.24 54203.83 88888.00 2015-03-09 20:40:50.904 068 11343.75 264.18 54203.82 88888.00 2015-03-09 20:40:51.404 068 11343.73 264.16 54203.75 88888.00 2015-03-09 20:40:51.904 068 11343.69 264.12 54203.77 88888.00 2015-03-09 20:40:52.404 068 11343.69 264.10 54203.85 88888.00 2015-03-09 20:40:52.904 068 11343.71 264.07 54203.90 88888.00 2015-03-09 20:40:53.404 068 11343.73 264.03 54203.92 88888.00 2015-03-09 20:40:53.904 068 11343.79 264.04 54203.91 88888.00 2015-03-09 20:40:54.404 068 11343.77 264.01 54203.91 88888.00 2015-03-09 20:40:54.904 068 11343.77 263.92 54203.92 88888.00 2015-03-09 20:40:55.404 068 11343.83 263.90 54203.91 88888.00 2015-03-09 20:40:55.904 068 11343.84 263.86 54203.92 88888.00 2015-03-09 20:40:56.404 068 11343.82 263.77 54203.89 88888.00 2015-03-09 20:40:56.904 068 11343.75 263.69 54203.87 88888.00 2015-03-09 20:40:57.404 068 11343.73 263.68 54203.99 88888.00 2015-03-09 20:40:57.904 068 11343.79 263.66 54204.08 88888.00 2015-03-09 20:40:58.404 068 11343.77 263.61 54204.13 88888.00 2015-03-09 20:40:58.904 068 11343.77 263.52 54204.17 88888.00 2015-03-09 20:40:59.404 068 11343.82 263.51 54204.10 88888.00 2015-03-09 20:40:59.904 068 11343.79 263.48 54204.20 88888.00 2015-03-09 20:41:00.404 068 11343.78 263.51 54204.25 88888.00 2015-03-09 20:41:00.904 068 11343.78 263.52 54204.35 88888.00 2015-03-09 20:41:01.404 068 11343.74 263.48 54204.30 88888.00 2015-03-09 20:41:01.904 068 11343.78 263.49 54204.29 88888.00 2015-03-09 20:41:02.404 068 11343.79 263.45 54204.26 88888.00 2015-03-09 20:41:02.904 068 11343.87 263.38 54204.26 88888.00 2015-03-09 20:41:03.404 068 11343.87 263.32 54204.24 88888.00 2015-03-09 20:41:03.904 068 11343.84 263.27 54204.23 88888.00 2015-03-09 20:41:04.404 068 11343.90 263.25 54204.10 88888.00 2015-03-09 20:41:04.904 068 11343.94 263.23 54204.07 88888.00 2015-03-09 20:41:05.404 068 11343.96 263.20 54203.96 88888.00 2015-03-09 20:41:05.904 068 11343.94 263.15 54203.86 88888.00 2015-03-09 20:41:06.404 068 11343.98 263.10 54203.80 88888.00 2015-03-09 20:41:06.904 068 11343.93 263.07 54203.63 88888.00 2015-03-09 20:41:07.404 068 11343.94 263.08 54203.50 88888.00 2015-03-09 20:41:07.904 068 11344.05 263.04 54203.42 88888.00 2015-03-09 20:41:08.404 068 11344.09 263.10 54203.30 88888.00 2015-03-09 20:41:08.904 068 11344.13 263.16 54203.12 88888.00 2015-03-09 20:41:09.404 068 11344.19 263.20 54202.98 88888.00 2015-03-09 20:41:09.904 068 11344.27 263.25 54202.87 88888.00 2015-03-09 20:41:10.404 068 11344.25 263.25 54202.78 88888.00 2015-03-09 20:41:10.904 068 11344.27 263.25 54202.76 88888.00 2015-03-09 20:41:11.404 068 11344.32 263.34 54202.66 88888.00 2015-03-09 20:41:11.904 068 11344.31 263.40 54202.56 88888.00 2015-03-09 20:41:12.404 068 11344.29 263.44 54202.58 88888.00 2015-03-09 20:41:12.904 068 11344.27 263.53 54202.57 88888.00 2015-03-09 20:41:13.404 068 11344.25 263.59 54202.49 88888.00 2015-03-09 20:41:13.904 068 11344.27 263.62 54202.52 88888.00 2015-03-09 20:41:14.404 068 11344.32 263.65 54202.57 88888.00 2015-03-09 20:41:14.904 068 11344.36 263.66 54202.64 88888.00 2015-03-09 20:41:15.404 068 11344.45 263.62 54202.64 88888.00 2015-03-09 20:41:15.904 068 11344.47 263.69 54202.67 88888.00 2015-03-09 20:41:16.404 068 11344.51 263.78 54202.68 88888.00 2015-03-09 20:41:16.904 068 11344.42 263.85 54202.67 88888.00 2015-03-09 20:41:17.404 068 11344.40 263.83 54202.58 88888.00 2015-03-09 20:41:17.904 068 11344.36 263.86 54202.56 88888.00 2015-03-09 20:41:18.405 068 11344.32 263.94 54202.58 88888.00 2015-03-09 20:41:18.905 068 11344.40 264.01 54202.58 88888.00 2015-03-09 20:41:19.405 068 11344.37 264.05 54202.61 88888.00 2015-03-09 20:41:19.905 068 11344.32 264.12 54202.60 88888.00 2015-03-09 20:41:20.405 068 11344.22 264.14 54202.57 88888.00 2015-03-09 20:41:20.905 068 11344.15 264.20 54202.58 88888.00 2015-03-09 20:41:21.405 068 11344.04 264.25 54202.72 88888.00 2015-03-09 20:41:21.905 068 11344.05 264.26 54202.80 88888.00 2015-03-09 20:41:22.405 068 11344.05 264.35 54202.83 88888.00 2015-03-09 20:41:22.905 068 11344.04 264.41 54202.82 88888.00 2015-03-09 20:41:23.405 068 11343.92 264.43 54202.85 88888.00 2015-03-09 20:41:23.905 068 11343.90 264.45 54202.80 88888.00 2015-03-09 20:41:24.405 068 11343.85 264.42 54202.85 88888.00 2015-03-09 20:41:24.905 068 11343.79 264.47 54202.93 88888.00 2015-03-09 20:41:25.405 068 11343.78 264.43 54203.02 88888.00 2015-03-09 20:41:25.905 068 11343.73 264.43 54203.12 88888.00 2015-03-09 20:41:26.405 068 11343.69 264.46 54203.18 88888.00 2015-03-09 20:41:26.905 068 11343.72 264.46 54203.27 88888.00 2015-03-09 20:41:27.405 068 11343.71 264.49 54203.39 88888.00 2015-03-09 20:41:27.905 068 11343.73 264.55 54203.36 88888.00 2015-03-09 20:41:28.405 068 11343.71 264.60 54203.38 88888.00 2015-03-09 20:41:28.905 068 11343.74 264.69 54203.46 88888.00 2015-03-09 20:41:29.405 068 11343.80 264.71 54203.59 88888.00 2015-03-09 20:41:29.905 068 11343.79 264.70 54203.61 88888.00 2015-03-09 20:41:30.405 068 11343.85 264.75 54203.62 88888.00 2015-03-09 20:41:30.905 068 11343.88 264.83 54203.68 88888.00 2015-03-09 20:41:31.405 068 11343.85 264.89 54203.65 88888.00 2015-03-09 20:41:31.905 068 11343.94 264.88 54203.54 88888.00 2015-03-09 20:41:32.405 068 11343.98 264.94 54203.53 88888.00 2015-03-09 20:41:32.905 068 11344.06 265.02 54203.56 88888.00 2015-03-09 20:41:33.405 068 11344.09 265.04 54203.54 88888.00 2015-03-09 20:41:33.905 068 11344.15 265.05 54203.45 88888.00 2015-03-09 20:41:34.405 068 11344.19 265.11 54203.48 88888.00 2015-03-09 20:41:34.905 068 11344.21 265.18 54203.43 88888.00 2015-03-09 20:41:35.405 068 11344.16 265.22 54203.40 88888.00 2015-03-09 20:41:35.905 068 11344.10 265.22 54203.31 88888.00 2015-03-09 20:41:36.405 068 11344.15 265.27 54203.27 88888.00 2015-03-09 20:41:36.905 068 11344.21 265.31 54203.21 88888.00 2015-03-09 20:41:37.405 068 11344.35 265.32 54203.17 88888.00 2015-03-09 20:41:37.905 068 11344.42 265.40 54203.20 88888.00 2015-03-09 20:41:38.405 068 11344.46 265.47 54203.17 88888.00 2015-03-09 20:41:38.905 068 11344.48 265.53 54203.15 88888.00 2015-03-09 20:41:39.405 068 11344.53 265.57 54203.12 88888.00 2015-03-09 20:41:39.905 068 11344.56 265.63 54203.02 88888.00 2015-03-09 20:41:40.405 068 11344.56 265.63 54203.01 88888.00 2015-03-09 20:41:40.905 068 11344.56 265.71 54202.94 88888.00 2015-03-09 20:41:41.405 068 11344.51 265.74 54202.92 88888.00 2015-03-09 20:41:41.905 068 11344.50 265.79 54202.95 88888.00 2015-03-09 20:41:42.405 068 11344.52 265.76 54202.83 88888.00 2015-03-09 20:41:42.905 068 11344.51 265.76 54202.77 88888.00 2015-03-09 20:41:43.405 068 11344.48 265.83 54202.74 88888.00 2015-03-09 20:41:43.905 068 11344.48 265.90 54202.71 88888.00 2015-03-09 20:41:44.405 068 11344.47 265.98 54202.72 88888.00 2015-03-09 20:41:44.905 068 11344.45 266.06 54202.76 88888.00 2015-03-09 20:41:45.405 068 11344.47 266.10 54202.69 88888.00 2015-03-09 20:41:45.905 068 11344.41 266.19 54202.60 88888.00 2015-03-09 20:41:46.405 068 11344.41 266.22 54202.61 88888.00 2015-03-09 20:41:46.905 068 11344.37 266.29 54202.58 88888.00 2015-03-09 20:41:47.405 068 11344.31 266.39 54202.58 88888.00 2015-03-09 20:41:47.905 068 11344.42 266.52 54202.59 88888.00 2015-03-09 20:41:48.405 068 11344.51 266.58 54202.66 88888.00 2015-03-09 20:41:48.905 068 11344.52 266.58 54202.63 88888.00 2015-03-09 20:41:49.405 068 11344.51 266.58 54202.55 88888.00 2015-03-09 20:41:49.905 068 11344.62 266.64 54202.55 88888.00 2015-03-09 20:41:50.405 068 11344.64 266.82 54202.59 88888.00 2015-03-09 20:41:50.905 068 11344.71 266.86 54202.59 88888.00 2015-03-09 20:41:51.405 068 11344.78 266.95 54202.57 88888.00 2015-03-09 20:41:51.905 068 11344.89 267.13 54202.51 88888.00 2015-03-09 20:41:52.405 068 11344.93 267.22 54202.47 88888.00 2015-03-09 20:41:52.905 068 11345.00 267.33 54202.39 88888.00 2015-03-09 20:41:53.405 068 11344.98 267.49 54202.41 88888.00 2015-03-09 20:41:53.905 068 11345.02 267.63 54202.41 88888.00 2015-03-09 20:41:54.405 068 11344.99 267.71 54202.39 88888.00 2015-03-09 20:41:54.905 068 11344.87 267.85 54202.47 88888.00 2015-03-09 20:41:55.405 068 11344.82 267.93 54202.48 88888.00 2015-03-09 20:41:55.905 068 11344.78 267.99 54202.51 88888.00 2015-03-09 20:41:56.405 068 11344.77 268.11 54202.56 88888.00 2015-03-09 20:41:56.905 068 11344.71 268.22 54202.54 88888.00 2015-03-09 20:41:57.405 068 11344.67 268.18 54202.46 88888.00 2015-03-09 20:41:57.905 068 11344.61 268.26 54202.48 88888.00 2015-03-09 20:41:58.405 068 11344.52 268.28 54202.55 88888.00 2015-03-09 20:41:58.905 068 11344.48 268.28 54202.64 88888.00 2015-03-09 20:41:59.405 068 11344.46 268.35 54202.71 88888.00 2015-03-09 20:41:59.905 068 11344.41 268.47 54202.74 88888.00 2015-03-09 20:42:00.405 068 11344.39 268.58 54202.78 88888.00 2015-03-09 20:42:00.905 068 11344.30 268.63 54202.86 88888.00 2015-03-09 20:42:01.405 068 11344.22 268.65 54202.90 88888.00 2015-03-09 20:42:01.905 068 11344.08 268.74 54202.91 88888.00 2015-03-09 20:42:02.405 068 11344.05 268.80 54202.95 88888.00 2015-03-09 20:42:02.905 068 11343.98 268.81 54203.01 88888.00 2015-03-09 20:42:03.405 068 11343.93 268.82 54203.09 88888.00 2015-03-09 20:42:03.905 068 11343.88 268.86 54203.11 88888.00 2015-03-09 20:42:04.405 068 11343.74 268.93 54203.16 88888.00 2015-03-09 20:42:04.905 068 11343.66 268.98 54203.17 88888.00 2015-03-09 20:42:05.405 068 11343.59 269.03 54203.24 88888.00 2015-03-09 20:42:05.905 068 11343.51 269.03 54203.31 88888.00 2015-03-09 20:42:06.405 068 11343.45 269.10 54203.46 88888.00 2015-03-09 20:42:06.905 068 11343.41 269.14 54203.51 88888.00 2015-03-09 20:42:07.405 068 11343.37 269.17 54203.54 88888.00 2015-03-09 20:42:07.905 068 11343.30 269.15 54203.57 88888.00 2015-03-09 20:42:08.405 068 11343.21 269.12 54203.61 88888.00 2015-03-09 20:42:08.905 068 11343.16 269.18 54203.66 88888.00 2015-03-09 20:42:09.405 068 11343.12 269.10 54203.71 88888.00 2015-03-09 20:42:09.905 068 11343.04 269.01 54203.66 88888.00 2015-03-09 20:42:10.405 068 11342.95 268.98 54203.80 88888.00 2015-03-09 20:42:10.905 068 11342.89 268.95 54203.83 88888.00 2015-03-09 20:42:11.405 068 11342.85 268.95 54203.92 88888.00 2015-03-09 20:42:11.905 068 11342.80 268.90 54203.97 88888.00 2015-03-09 20:42:12.405 068 11342.75 268.82 54204.06 88888.00 2015-03-09 20:42:12.905 068 11342.73 268.82 54203.99 88888.00 2015-03-09 20:42:13.405 068 11342.75 268.82 54204.10 88888.00 2015-03-09 20:42:13.905 068 11342.70 268.90 54204.23 88888.00 2015-03-09 20:42:14.405 068 11342.63 268.93 54204.34 88888.00 2015-03-09 20:42:14.905 068 11342.56 268.86 54204.29 88888.00 2015-03-09 20:42:15.405 068 11342.58 268.91 54204.35 88888.00 2015-03-09 20:42:15.905 068 11342.52 268.93 54204.48 88888.00 2015-03-09 20:42:16.405 068 11342.43 268.92 54204.51 88888.00 2015-03-09 20:42:16.905 068 11342.42 268.97 54204.58 88888.00 2015-03-09 20:42:17.405 068 11342.37 269.03 54204.57 88888.00 2015-03-09 20:42:17.905 068 11342.33 269.06 54204.57 88888.00 2015-03-09 20:42:18.405 068 11342.32 269.03 54204.62 88888.00 2015-03-09 20:42:18.905 068 11342.30 269.07 54204.67 88888.00 2015-03-09 20:42:19.405 068 11342.17 269.14 54204.69 88888.00 2015-03-09 20:42:19.905 068 11342.12 269.17 54204.79 88888.00 2015-03-09 20:42:20.405 068 11342.09 269.14 54204.82 88888.00 2015-03-09 20:42:20.905 068 11341.99 269.18 54204.87 88888.00 2015-03-09 20:42:21.405 068 11341.95 269.19 54204.96 88888.00 2015-03-09 20:42:21.905 068 11341.91 269.20 54205.01 88888.00 2015-03-09 20:42:22.405 068 11341.81 269.24 54205.03 88888.00 2015-03-09 20:42:22.905 068 11341.81 269.25 54205.06 88888.00 2015-03-09 20:42:23.405 068 11341.78 269.31 54205.05 88888.00 2015-03-09 20:42:23.905 068 11341.73 269.34 54205.13 88888.00 2015-03-09 20:42:24.405 068 11341.70 269.40 54205.26 88888.00 2015-03-09 20:42:24.905 068 11341.70 269.49 54205.37 88888.00 2015-03-09 20:42:25.405 068 11341.69 269.46 54205.37 88888.00 2015-03-09 20:42:25.905 068 11341.68 269.46 54205.47 88888.00 2015-03-09 20:42:26.405 068 11341.65 269.52 54205.50 88888.00 2015-03-09 20:42:26.905 068 11341.57 269.52 54205.58 88888.00 2015-03-09 20:42:27.405 068 11341.53 269.53 54205.62 88888.00 2015-03-09 20:42:27.905 068 11341.52 269.60 54205.70 88888.00 2015-03-09 20:42:28.405 068 11341.50 269.61 54205.73 88888.00 2015-03-09 20:42:28.905 068 11341.49 269.65 54205.78 88888.00 2015-03-09 20:42:29.405 068 11341.52 269.78 54205.84 88888.00 2015-03-09 20:42:29.905 068 11341.48 269.83 54205.85 88888.00 2015-03-09 20:42:30.405 068 11341.47 269.87 54205.87 88888.00 2015-03-09 20:42:30.905 068 11341.47 270.00 54205.92 88888.00 2015-03-09 20:42:31.405 068 11341.42 269.99 54205.90 88888.00 2015-03-09 20:42:31.905 068 11341.31 270.02 54206.06 88888.00 2015-03-09 20:42:32.405 068 11341.22 270.05 54206.14 88888.00 2015-03-09 20:42:32.905 068 11341.23 270.08 54206.23 88888.00 2015-03-09 20:42:33.405 068 11341.22 270.09 54206.27 88888.00 2015-03-09 20:42:33.905 068 11341.16 270.09 54206.31 88888.00 2015-03-09 20:42:34.405 068 11341.11 270.08 54206.37 88888.00 2015-03-09 20:42:34.905 068 11341.11 270.08 54206.46 88888.00 2015-03-09 20:42:35.405 068 11341.10 270.05 54206.54 88888.00 2015-03-09 20:42:35.905 068 11341.00 270.01 54206.62 88888.00 2015-03-09 20:42:36.405 068 11340.95 270.01 54206.62 88888.00 2015-03-09 20:42:36.905 068 11340.91 270.03 54206.58 88888.00 2015-03-09 20:42:37.405 068 11340.89 270.16 54206.62 88888.00 2015-03-09 20:42:37.905 068 11340.84 270.03 54206.68 88888.00 2015-03-09 20:42:38.405 068 11340.75 269.96 54206.78 88888.00 2015-03-09 20:42:38.905 068 11340.72 269.93 54206.76 88888.00 2015-03-09 20:42:39.405 068 11340.75 269.92 54206.70 88888.00 2015-03-09 20:42:39.905 068 11340.74 269.91 54206.76 88888.00 2015-03-09 20:42:40.405 068 11340.72 269.92 54206.82 88888.00 2015-03-09 20:42:40.905 068 11340.70 269.91 54206.86 88888.00 2015-03-09 20:42:41.405 068 11340.63 269.92 54206.90 88888.00 2015-03-09 20:42:41.905 068 11340.53 269.91 54206.93 88888.00 2015-03-09 20:42:42.405 068 11340.48 269.93 54206.92 88888.00 2015-03-09 20:42:42.905 068 11340.44 269.93 54207.02 88888.00 2015-03-09 20:42:43.405 068 11340.38 269.92 54207.02 88888.00 2015-03-09 20:42:43.905 068 11340.39 269.90 54206.93 88888.00 2015-03-09 20:42:44.405 068 11340.38 269.84 54206.97 88888.00 2015-03-09 20:42:44.905 068 11340.45 269.83 54207.06 88888.00 2015-03-09 20:42:45.405 068 11340.54 269.77 54207.21 88888.00 2015-03-09 20:42:45.905 068 11340.53 269.74 54207.24 88888.00 2015-03-09 20:42:46.405 068 11340.54 269.67 54207.24 88888.00 2015-03-09 20:42:46.905 068 11340.50 269.65 54207.27 88888.00 2015-03-09 20:42:47.405 068 11340.37 269.60 54207.24 88888.00 2015-03-09 20:42:47.905 068 11340.33 269.53 54207.32 88888.00 2015-03-09 20:42:48.405 068 11340.24 269.46 54207.42 88888.00 2015-03-09 20:42:48.905 068 11340.24 269.43 54207.47 88888.00 2015-03-09 20:42:49.405 068 11340.17 269.42 54207.52 88888.00 2015-03-09 20:42:49.905 068 11340.00 269.39 54207.55 88888.00 2015-03-09 20:42:50.405 068 11339.87 269.40 54207.49 88888.00 2015-03-09 20:42:50.905 068 11339.71 269.39 54207.47 88888.00 2015-03-09 20:42:51.405 068 11339.57 269.40 54207.55 88888.00 2015-03-09 20:42:51.905 068 11339.56 269.44 54207.61 88888.00 2015-03-09 20:42:52.405 068 11339.50 269.45 54207.63 88888.00 2015-03-09 20:42:52.905 068 11339.45 269.39 54207.68 88888.00 2015-03-09 20:42:53.405 068 11339.44 269.51 54207.76 88888.00 2015-03-09 20:42:53.905 068 11339.33 269.68 54207.83 88888.00 2015-03-09 20:42:54.405 068 11339.35 269.82 54207.89 88888.00 2015-03-09 20:42:54.905 068 11339.34 269.98 54207.90 88888.00 2015-03-09 20:42:55.405 068 11339.34 270.05 54207.95 88888.00 2015-03-09 20:42:55.905 068 11339.27 270.03 54207.93 88888.00 2015-03-09 20:42:56.405 068 11339.17 269.94 54208.02 88888.00 2015-03-09 20:42:56.905 068 11339.13 269.68 54208.10 88888.00 2015-03-09 20:42:57.405 068 11339.03 269.54 54208.19 88888.00 2015-03-09 20:42:57.905 068 11338.94 269.44 54208.24 88888.00 2015-03-09 20:42:58.405 068 11338.86 269.41 54208.27 88888.00 2015-03-09 20:42:58.905 068 11338.83 269.37 54208.25 88888.00 2015-03-09 20:42:59.405 068 11338.70 269.32 54208.34 88888.00 2015-03-09 20:42:59.905 068 11338.54 269.42 54208.36 88888.00 2015-03-09 20:43:00.405 068 11338.44 269.46 54208.42 88888.00 2015-03-09 20:43:00.905 068 11338.28 269.48 54208.38 88888.00 2015-03-09 20:43:01.405 068 11338.25 269.37 54208.34 88888.00 2015-03-09 20:43:01.905 068 11338.24 269.32 54208.45 88888.00 2015-03-09 20:43:02.405 068 11338.19 269.33 54208.44 88888.00 2015-03-09 20:43:02.905 068 11338.08 269.35 54208.50 88888.00 2015-03-09 20:43:03.405 068 11338.07 269.31 54208.69 88888.00 2015-03-09 20:43:03.905 068 11338.00 269.37 54208.51 88888.00 2015-03-09 20:43:04.405 068 11337.93 269.41 54208.52 88888.00 2015-03-09 20:43:04.905 068 11337.86 269.31 54208.63 88888.00 2015-03-09 20:43:05.405 068 11337.78 269.31 54208.71 88888.00 2015-03-09 20:43:05.905 068 11337.70 269.32 54208.86 88888.00 2015-03-09 20:43:06.405 068 11337.66 269.27 54209.06 88888.00 2015-03-09 20:43:06.905 068 11337.66 269.28 54209.56 88888.00 2015-03-09 20:43:07.405 068 11337.71 269.48 54210.17 88888.00 2015-03-09 20:43:07.905 068 11337.77 269.66 54210.78 88888.00 2015-03-09 20:43:08.405 068 11337.87 269.68 54211.32 88888.00 2015-03-09 20:43:08.905 068 11337.94 269.65 54211.88 88888.00 2015-03-09 20:43:09.405 068 11337.92 269.78 54212.37 88888.00 2015-03-09 20:43:09.905 068 11337.91 269.96 54212.92 88888.00 2015-03-09 20:43:10.405 068 11337.87 270.12 54213.48 88888.00 2015-03-09 20:43:10.905 068 11337.89 270.30 54214.13 88888.00 2015-03-09 20:43:11.405 068 11337.89 270.47 54214.57 88888.00 2015-03-09 20:43:11.905 068 11337.84 270.67 54215.00 88888.00 2015-03-09 20:43:12.405 068 11337.81 270.84 54215.35 88888.00 2015-03-09 20:43:12.905 068 11337.77 270.89 54215.61 88888.00 2015-03-09 20:43:13.405 068 11337.72 270.96 54215.84 88888.00 2015-03-09 20:43:13.905 068 11337.72 271.00 54216.11 88888.00 2015-03-09 20:43:14.405 068 11337.74 271.08 54216.32 88888.00 2015-03-09 20:43:14.905 068 11337.74 271.06 54216.40 88888.00 2015-03-09 20:43:15.405 068 11337.76 271.01 54216.59 88888.00 2015-03-09 20:43:15.905 068 11337.78 270.88 54216.71 88888.00 2015-03-09 20:43:16.405 068 11337.78 270.80 54216.71 88888.00 2015-03-09 20:43:16.905 068 11337.77 270.79 54216.75 88888.00 2015-03-09 20:43:17.405 068 11337.77 270.76 54216.80 88888.00 2015-03-09 20:43:17.905 068 11337.83 270.72 54216.78 88888.00 2015-03-09 20:43:18.405 068 11337.89 270.76 54216.93 88888.00 2015-03-09 20:43:18.905 068 11337.88 270.83 54217.02 88888.00 2015-03-09 20:43:19.405 068 11337.91 270.85 54217.02 88888.00 2015-03-09 20:43:19.905 068 11337.87 270.85 54217.06 88888.00 2015-03-09 20:43:20.405 068 11337.78 270.86 54217.15 88888.00 2015-03-09 20:43:20.905 068 11337.77 270.78 54217.21 88888.00 2015-03-09 20:43:21.405 068 11337.77 270.74 54217.21 88888.00 2015-03-09 20:43:21.905 068 11337.74 270.69 54217.45 88888.00 2015-03-09 20:43:22.405 068 11337.76 270.47 54217.51 88888.00 2015-03-09 20:43:22.905 068 11337.71 270.39 54217.51 88888.00 2015-03-09 20:43:23.405 068 11337.67 270.37 54217.61 88888.00 2015-03-09 20:43:23.905 068 11337.63 270.33 54217.61 88888.00 2015-03-09 20:43:24.405 068 11337.65 270.35 54217.63 88888.00 2015-03-09 20:43:24.905 068 11337.66 270.30 54217.58 88888.00 2015-03-09 20:43:25.405 068 11337.63 270.26 54217.58 88888.00 2015-03-09 20:43:25.905 068 11337.60 270.24 54217.59 88888.00 2015-03-09 20:43:26.405 068 11337.60 270.24 54217.57 88888.00 2015-03-09 20:43:26.905 068 11337.65 270.22 54217.55 88888.00 2015-03-09 20:43:27.405 068 11337.60 270.25 54217.65 88888.00 2015-03-09 20:43:27.905 068 11337.57 270.29 54217.67 88888.00 2015-03-09 20:43:28.405 068 11337.56 270.29 54217.58 88888.00 2015-03-09 20:43:28.905 068 11337.55 270.30 54217.60 88888.00 2015-03-09 20:43:29.405 068 11337.51 270.36 54217.55 88888.00 2015-03-09 20:43:29.905 068 11337.46 270.38 54217.56 88888.00 2015-03-09 20:43:30.405 068 11337.40 270.39 54217.60 88888.00 2015-03-09 20:43:30.905 068 11337.41 270.37 54217.58 88888.00 2015-03-09 20:43:31.405 068 11337.39 270.35 54217.56 88888.00 2015-03-09 20:43:31.905 068 11337.31 270.42 54217.60 88888.00 2015-03-09 20:43:32.405 068 11337.25 270.39 54217.61 88888.00 2015-03-09 20:43:32.905 068 11337.16 270.38 54217.64 88888.00 2015-03-09 20:43:33.405 068 11337.14 270.36 54217.67 88888.00 2015-03-09 20:43:33.905 068 11337.16 270.38 54217.71 88888.00 2015-03-09 20:43:34.405 068 11337.13 270.35 54217.74 88888.00 2015-03-09 20:43:34.905 068 11337.09 270.36 54217.77 88888.00 2015-03-09 20:43:35.405 068 11337.04 270.33 54217.75 88888.00 2015-03-09 20:43:35.905 068 11336.98 270.33 54217.75 88888.00 2015-03-09 20:43:36.405 068 11337.00 270.29 54217.78 88888.00 2015-03-09 20:43:36.905 068 11337.34 270.12 54217.78 88888.00 2015-03-09 20:43:37.405 068 11337.86 269.88 54217.83 88888.00 2015-03-09 20:43:37.905 068 11338.18 269.80 54217.86 88888.00 2015-03-09 20:43:38.405 068 11338.07 269.74 54217.85 88888.00 2015-03-09 20:43:38.905 068 11337.71 269.83 54217.75 88888.00 2015-03-09 20:43:39.405 068 11337.20 269.98 54217.81 88888.00 2015-03-09 20:43:39.905 068 11336.90 270.08 54217.83 88888.00 2015-03-09 20:43:40.405 068 11336.87 269.94 54217.83 88888.00 2015-03-09 20:43:40.905 068 11336.84 269.79 54217.80 88888.00 2015-03-09 20:43:41.405 068 11336.88 269.74 54217.80 88888.00 2015-03-09 20:43:41.905 068 11336.79 269.66 54217.82 88888.00 2015-03-09 20:43:42.405 068 11336.74 269.59 54217.77 88888.00 2015-03-09 20:43:42.905 068 11336.63 269.44 54217.73 88888.00 2015-03-09 20:43:43.406 068 11336.52 269.28 54217.71 88888.00 2015-03-09 20:43:43.906 068 11336.52 269.19 54217.71 88888.00 2015-03-09 20:43:44.406 068 11336.56 269.06 54217.67 88888.00 2015-03-09 20:43:44.906 068 11336.47 268.98 54217.65 88888.00 2015-03-09 20:43:45.406 068 11336.41 268.92 54217.57 88888.00 2015-03-09 20:43:45.906 068 11336.40 268.81 54217.48 88888.00 2015-03-09 20:43:46.406 068 11336.35 268.77 54217.45 88888.00 2015-03-09 20:43:46.906 068 11336.31 268.69 54217.37 88888.00 2015-03-09 20:43:47.406 068 11336.19 268.59 54217.38 88888.00 2015-03-09 20:43:47.906 068 11336.14 268.58 54217.40 88888.00 2015-03-09 20:43:48.406 068 11336.20 268.58 54217.37 88888.00 2015-03-09 20:43:48.906 068 11336.20 268.55 54217.23 88888.00 2015-03-09 20:43:49.406 068 11336.11 268.51 54217.24 88888.00 2015-03-09 20:43:49.906 068 11335.98 268.43 54217.31 88888.00 2015-03-09 20:43:50.406 068 11336.06 268.35 54217.36 88888.00 2015-03-09 20:43:50.906 068 11336.10 268.26 54217.43 88888.00 2015-03-09 20:43:51.406 068 11336.09 268.07 54217.55 88888.00 2015-03-09 20:43:51.906 068 11336.10 267.87 54217.59 88888.00 2015-03-09 20:43:52.406 068 11336.08 267.71 54217.60 88888.00 2015-03-09 20:43:52.906 068 11336.10 267.52 54217.59 88888.00 2015-03-09 20:43:53.406 068 11336.10 267.38 54217.65 88888.00 2015-03-09 20:43:53.906 068 11336.06 267.24 54217.66 88888.00 2015-03-09 20:43:54.406 068 11336.03 267.04 54217.68 88888.00 2015-03-09 20:43:54.906 068 11335.98 266.81 54217.74 88888.00 2015-03-09 20:43:55.406 068 11335.90 266.61 54217.76 88888.00 2015-03-09 20:43:55.906 068 11335.90 266.35 54217.74 88888.00 2015-03-09 20:43:56.406 068 11335.91 266.18 54217.68 88888.00 2015-03-09 20:43:56.906 068 11335.89 266.00 54217.69 88888.00 2015-03-09 20:43:57.406 068 11335.87 265.80 54217.72 88888.00 2015-03-09 20:43:57.906 068 11335.88 265.66 54217.71 88888.00 2015-03-09 20:43:58.406 068 11335.85 265.40 54217.71 88888.00 2015-03-09 20:43:58.906 068 11335.84 265.25 54217.68 88888.00 2015-03-09 20:43:59.406 068 11335.84 265.12 54217.71 88888.00 2015-03-09 20:43:59.906 068 11335.82 264.89 54217.72 88888.00 2015-03-09 20:44:00.406 068 11335.80 264.75 54217.63 88888.00 2015-03-09 20:44:00.906 068 11335.74 264.56 54217.52 88888.00 2015-03-09 20:44:01.406 068 11335.74 264.45 54217.48 88888.00 2015-03-09 20:44:01.906 068 11335.69 264.35 54217.47 88888.00 2015-03-09 20:44:02.406 068 11335.73 264.20 54217.38 88888.00 2015-03-09 20:44:02.906 068 11335.70 264.07 54217.36 88888.00 2015-03-09 20:44:03.406 068 11335.62 263.93 54217.25 88888.00 2015-03-09 20:44:03.906 068 11335.66 263.78 54217.07 88888.00 2015-03-09 20:44:04.406 068 11335.74 263.61 54216.88 88888.00 2015-03-09 20:44:04.906 068 11335.70 263.48 54216.78 88888.00 2015-03-09 20:44:05.406 068 11335.69 263.33 54216.60 88888.00 2015-03-09 20:44:05.906 068 11335.67 263.23 54216.47 88888.00 2015-03-09 20:44:06.406 068 11335.70 263.08 54216.29 88888.00 2015-03-09 20:44:06.906 068 11335.70 262.97 54216.08 88888.00 2015-03-09 20:44:07.406 068 11335.69 262.82 54215.93 88888.00 2015-03-09 20:44:07.906 068 11335.67 262.61 54215.76 88888.00 2015-03-09 20:44:08.406 068 11335.69 262.50 54215.56 88888.00 2015-03-09 20:44:08.906 068 11335.72 262.39 54215.45 88888.00 2015-03-09 20:44:09.406 068 11335.66 262.27 54215.28 88888.00 2015-03-09 20:44:09.906 068 11335.62 262.17 54215.12 88888.00 2015-03-09 20:44:10.406 068 11335.58 262.07 54214.97 88888.00 2015-03-09 20:44:10.906 068 11335.58 261.98 54214.85 88888.00 2015-03-09 20:44:11.406 068 11335.58 261.90 54214.83 88888.00 2015-03-09 20:44:11.906 068 11335.56 261.77 54215.00 88888.00 2015-03-09 20:44:12.406 068 11335.62 261.64 54215.02 88888.00 2015-03-09 20:44:12.906 068 11335.67 261.51 54215.01 88888.00 2015-03-09 20:44:13.406 068 11335.63 261.43 54215.05 88888.00 2015-03-09 20:44:13.906 068 11335.57 261.41 54215.12 88888.00 2015-03-09 20:44:14.406 068 11335.54 261.38 54215.20 88888.00 2015-03-09 20:44:14.906 068 11335.61 261.33 54215.30 88888.00 2015-03-09 20:44:15.406 068 11335.70 261.22 54215.36 88888.00 2015-03-09 20:44:15.906 068 11335.70 261.21 54215.46 88888.00 2015-03-09 20:44:16.406 068 11335.68 261.17 54215.54 88888.00 2015-03-09 20:44:16.906 068 11335.74 261.10 54215.55 88888.00 2015-03-09 20:44:17.406 068 11335.80 261.04 54215.56 88888.00 2015-03-09 20:44:17.906 068 11335.89 260.91 54215.53 88888.00 2015-03-09 20:44:18.406 068 11335.96 260.83 54215.53 88888.00 2015-03-09 20:44:18.906 068 11336.00 260.78 54215.56 88888.00 2015-03-09 20:44:19.406 068 11336.01 260.71 54215.48 88888.00 2015-03-09 20:44:19.906 068 11336.03 260.69 54215.43 88888.00 2015-03-09 20:44:20.406 068 11336.06 260.64 54215.39 88888.00 2015-03-09 20:44:20.906 068 11336.12 260.49 54215.39 88888.00 2015-03-09 20:44:21.406 068 11336.11 260.41 54215.27 88888.00 2015-03-09 20:44:21.906 068 11336.14 260.34 54215.20 88888.00 2015-03-09 20:44:22.406 068 11336.20 260.25 54215.27 88888.00 2015-03-09 20:44:22.906 068 11336.31 260.19 54215.12 88888.00 2015-03-09 20:44:23.406 068 11336.30 260.14 54214.99 88888.00 2015-03-09 20:44:23.906 068 11336.35 260.12 54214.89 88888.00 2015-03-09 20:44:24.406 068 11336.40 260.02 54214.80 88888.00 2015-03-09 20:44:24.906 068 11336.42 259.99 54214.67 88888.00 2015-03-09 20:44:25.406 068 11336.50 260.02 54214.62 88888.00 2015-03-09 20:44:25.906 068 11336.51 259.97 54214.65 88888.00 2015-03-09 20:44:26.406 068 11336.53 259.85 54214.67 88888.00 2015-03-09 20:44:26.906 068 11336.62 259.86 54214.57 88888.00 2015-03-09 20:44:27.406 068 11336.76 259.85 54214.57 88888.00 2015-03-09 20:44:27.906 068 11336.77 259.82 54214.41 88888.00 2015-03-09 20:44:28.406 068 11336.79 259.87 54214.21 88888.00 2015-03-09 20:44:28.906 068 11336.90 259.86 54214.06 88888.00 2015-03-09 20:44:29.406 068 11336.98 259.86 54213.95 88888.00 2015-03-09 20:44:29.906 068 11337.04 259.86 54213.82 88888.00 2015-03-09 20:44:30.406 068 11337.19 259.79 54213.70 88888.00 2015-03-09 20:44:30.906 068 11337.27 259.75 54213.65 88888.00 2015-03-09 20:44:31.406 068 11337.27 259.79 54213.60 88888.00 2015-03-09 20:44:31.906 068 11337.37 259.78 54213.52 88888.00 2015-03-09 20:44:32.406 068 11337.50 259.77 54213.38 88888.00 2015-03-09 20:44:32.906 068 11337.63 259.80 54213.28 88888.00 2015-03-09 20:44:33.406 068 11337.70 259.85 54213.17 88888.00 2015-03-09 20:44:33.906 068 11337.76 259.88 54213.11 88888.00 2015-03-09 20:44:34.406 068 11337.82 259.86 54212.99 88888.00 2015-03-09 20:44:34.906 068 11337.96 259.83 54212.94 88888.00 2015-03-09 20:44:35.406 068 11338.07 259.83 54212.84 88888.00 2015-03-09 20:44:35.906 068 11338.18 259.86 54212.75 88888.00 2015-03-09 20:44:36.406 068 11338.24 259.90 54212.68 88888.00 2015-03-09 20:44:36.906 068 11338.34 259.97 54212.58 88888.00 2015-03-09 20:44:37.406 068 11338.41 259.97 54212.45 88888.00 2015-03-09 20:44:37.906 068 11338.46 259.99 54212.32 88888.00 2015-03-09 20:44:38.406 068 11338.55 260.05 54212.23 88888.00 2015-03-09 20:44:38.906 068 11338.75 260.05 54212.11 88888.00 2015-03-09 20:44:39.406 068 11338.92 260.13 54212.01 88888.00 2015-03-09 20:44:39.906 068 11338.97 260.13 54211.95 88888.00 2015-03-09 20:44:40.406 068 11339.04 260.14 54211.86 88888.00 2015-03-09 20:44:40.906 068 11339.20 260.17 54211.75 88888.00 2015-03-09 20:44:41.406 068 11339.30 260.21 54211.64 88888.00 2015-03-09 20:44:41.906 068 11339.43 260.22 54211.57 88888.00 2015-03-09 20:44:42.406 068 11339.54 260.21 54211.57 88888.00 2015-03-09 20:44:42.906 068 11339.62 260.25 54211.51 88888.00 2015-03-09 20:44:43.406 068 11339.70 260.30 54211.43 88888.00 2015-03-09 20:44:43.906 068 11339.87 260.34 54211.42 88888.00 2015-03-09 20:44:44.406 068 11339.96 260.38 54211.28 88888.00 2015-03-09 20:44:44.906 068 11340.11 260.36 54211.11 88888.00 2015-03-09 20:44:45.406 068 11340.28 260.38 54211.06 88888.00 2015-03-09 20:44:45.906 068 11340.45 260.40 54210.98 88888.00 2015-03-09 20:44:46.406 068 11340.50 260.45 54210.85 88888.00 2015-03-09 20:44:46.906 068 11340.56 260.45 54210.83 88888.00 2015-03-09 20:44:47.406 068 11340.63 260.47 54210.79 88888.00 2015-03-09 20:44:47.906 068 11340.70 260.46 54210.67 88888.00 2015-03-09 20:44:48.406 068 11340.82 260.47 54210.63 88888.00 2015-03-09 20:44:48.906 068 11340.92 260.46 54210.52 88888.00 2015-03-09 20:44:49.406 068 11341.01 260.53 54210.44 88888.00 2015-03-09 20:44:49.906 068 11341.10 260.57 54210.41 88888.00 2015-03-09 20:44:50.406 068 11341.13 260.56 54210.35 88888.00 2015-03-09 20:44:50.906 068 11341.22 260.55 54210.27 88888.00 2015-03-09 20:44:51.406 068 11341.28 260.54 54210.17 88888.00 2015-03-09 20:44:51.906 068 11341.37 260.55 54210.13 88888.00 2015-03-09 20:44:52.406 068 11341.43 260.54 54210.11 88888.00 2015-03-09 20:44:52.906 068 11341.53 260.56 54210.03 88888.00 2015-03-09 20:44:53.406 068 11341.63 260.57 54209.99 88888.00 2015-03-09 20:44:53.906 068 11341.68 260.59 54209.91 88888.00 2015-03-09 20:44:54.406 068 11341.74 260.65 54209.79 88888.00 2015-03-09 20:44:54.906 068 11341.83 260.62 54209.75 88888.00 2015-03-09 20:44:55.406 068 11341.85 260.59 54209.75 88888.00 2015-03-09 20:44:55.906 068 11341.94 260.54 54209.61 88888.00 2015-03-09 20:44:56.406 068 11341.96 260.53 54209.62 88888.00 2015-03-09 20:44:56.906 068 11342.02 260.56 54209.60 88888.00 2015-03-09 20:44:57.406 068 11342.04 260.53 54209.43 88888.00 2015-03-09 20:44:57.906 068 11342.09 260.54 54209.30 88888.00 2015-03-09 20:44:58.406 068 11342.26 260.57 54209.25 88888.00 2015-03-09 20:44:58.906 068 11342.37 260.63 54209.22 88888.00 2015-03-09 20:44:59.406 068 11342.41 260.63 54209.12 88888.00 2015-03-09 20:44:59.906 068 11342.43 260.61 54209.03 88888.00 2015-03-09 20:45:00.406 068 11342.48 260.55 54209.04 88888.00 2015-03-09 20:45:00.906 068 11342.57 260.50 54208.98 88888.00 2015-03-09 20:45:01.406 068 11342.64 260.51 54208.98 88888.00 2015-03-09 20:45:01.906 068 11342.68 260.54 54208.92 88888.00 2015-03-09 20:45:02.406 068 11342.79 260.55 54208.96 88888.00 2015-03-09 20:45:02.906 068 11342.94 260.49 54208.88 88888.00 2015-03-09 20:45:03.406 068 11342.96 260.49 54208.78 88888.00 2015-03-09 20:45:03.906 068 11342.98 260.53 54208.73 88888.00 2015-03-09 20:45:04.406 068 11342.96 260.55 54208.65 88888.00 2015-03-09 20:45:04.906 068 11343.01 260.57 54208.60 88888.00 2015-03-09 20:45:05.406 068 11343.15 260.57 54208.53 88888.00 2015-03-09 20:45:05.906 068 11343.20 260.56 54208.45 88888.00 2015-03-09 20:45:06.406 068 11343.25 260.58 54208.43 88888.00 2015-03-09 20:45:06.906 068 11343.27 260.63 54208.38 88888.00 2015-03-09 20:45:07.406 068 11343.33 260.62 54208.31 88888.00 2015-03-09 20:45:07.906 068 11343.38 260.66 54208.27 88888.00 2015-03-09 20:45:08.406 068 11343.43 260.67 54208.13 88888.00 2015-03-09 20:45:08.906 068 11343.47 260.66 54208.10 88888.00 2015-03-09 20:45:09.406 068 11343.51 260.70 54208.08 88888.00 2015-03-09 20:45:09.906 068 11343.59 260.71 54208.03 88888.00 2015-03-09 20:45:10.406 068 11343.71 260.78 54207.95 88888.00 2015-03-09 20:45:10.906 068 11343.80 260.81 54207.96 88888.00 2015-03-09 20:45:11.406 068 11343.82 260.87 54207.91 88888.00 2015-03-09 20:45:11.906 068 11343.84 260.88 54207.81 88888.00 2015-03-09 20:45:12.406 068 11343.93 260.84 54207.74 88888.00 2015-03-09 20:45:12.906 068 11343.98 260.86 54207.72 88888.00 2015-03-09 20:45:13.406 068 11343.96 260.88 54207.69 88888.00 2015-03-09 20:45:13.906 068 11344.01 261.05 54207.55 88888.00 2015-03-09 20:45:14.406 068 11344.08 261.09 54207.46 88888.00 2015-03-09 20:45:14.906 068 11344.10 261.12 54207.41 88888.00 2015-03-09 20:45:15.406 068 11344.13 261.14 54207.45 88888.00 2015-03-09 20:45:15.906 068 11344.19 261.20 54207.39 88888.00 2015-03-09 20:45:16.406 068 11344.20 261.26 54207.33 88888.00 2015-03-09 20:45:16.906 068 11344.26 261.38 54207.20 88888.00 2015-03-09 20:45:17.406 068 11344.34 261.42 54207.10 88888.00 2015-03-09 20:45:17.906 068 11344.35 261.46 54207.02 88888.00 2015-03-09 20:45:18.406 068 11344.43 261.54 54206.95 88888.00 2015-03-09 20:45:18.906 068 11344.47 261.62 54206.84 88888.00 2015-03-09 20:45:19.406 068 11344.47 261.64 54206.78 88888.00 2015-03-09 20:45:19.906 068 11344.48 261.62 54206.68 88888.00 2015-03-09 20:45:20.406 068 11344.51 261.68 54206.62 88888.00 2015-03-09 20:45:20.906 068 11344.56 261.75 54206.57 88888.00 2015-03-09 20:45:21.406 068 11344.66 261.83 54206.57 88888.00 2015-03-09 20:45:21.906 068 11344.67 261.99 54206.52 88888.00 2015-03-09 20:45:22.406 068 11344.69 262.02 54206.49 88888.00 2015-03-09 20:45:22.906 068 11344.76 261.99 54206.45 88888.00 2015-03-09 20:45:23.406 068 11344.81 262.01 54206.44 88888.00 2015-03-09 20:45:23.906 068 11344.83 262.11 54206.41 88888.00 2015-03-09 20:45:24.406 068 11344.89 262.23 54206.31 88888.00 2015-03-09 20:45:24.906 068 11344.95 262.33 54206.22 88888.00 2015-03-09 20:45:25.406 068 11345.08 262.35 54206.24 88888.00 2015-03-09 20:45:25.906 068 11345.07 262.41 54206.26 88888.00 2015-03-09 20:45:26.406 068 11345.07 262.44 54206.22 88888.00 2015-03-09 20:45:26.906 068 11345.19 262.49 54206.14 88888.00 2015-03-09 20:45:27.406 068 11345.26 262.57 54206.11 88888.00 2015-03-09 20:45:27.906 068 11345.31 262.65 54206.11 88888.00 2015-03-09 20:45:28.406 068 11345.32 262.70 54206.09 88888.00 2015-03-09 20:45:28.906 068 11345.45 262.76 54205.99 88888.00 2015-03-09 20:45:29.406 068 11345.50 262.87 54205.93 88888.00 2015-03-09 20:45:29.906 068 11345.51 262.94 54205.96 88888.00 2015-03-09 20:45:30.406 068 11345.58 262.99 54205.85 88888.00 2015-03-09 20:45:30.906 068 11345.57 263.07 54205.83 88888.00 2015-03-09 20:45:31.406 068 11345.63 263.11 54205.85 88888.00 2015-03-09 20:45:31.906 068 11345.62 263.25 54205.82 88888.00 2015-03-09 20:45:32.406 068 11345.68 263.27 54205.81 88888.00 2015-03-09 20:45:32.906 068 11345.79 263.38 54205.73 88888.00 2015-03-09 20:45:33.406 068 11345.87 263.54 54205.78 88888.00 2015-03-09 20:45:33.906 068 11345.93 263.57 54205.73 88888.00 2015-03-09 20:45:34.406 068 11345.96 263.66 54205.62 88888.00 2015-03-09 20:45:34.906 068 11345.98 263.71 54205.65 88888.00 2015-03-09 20:45:35.406 068 11346.03 263.82 54205.61 88888.00 2015-03-09 20:45:35.906 068 11346.10 263.87 54205.66 88888.00 2015-03-09 20:45:36.406 068 11346.20 263.99 54205.59 88888.00 2015-03-09 20:45:36.906 068 11346.25 264.12 54205.56 88888.00 2015-03-09 20:45:37.406 068 11346.33 264.19 54205.52 88888.00 2015-03-09 20:45:37.906 068 11346.40 264.33 54205.48 88888.00 2015-03-09 20:45:38.406 068 11346.45 264.41 54205.47 88888.00 2015-03-09 20:45:38.906 068 11346.49 264.45 54205.43 88888.00 2015-03-09 20:45:39.406 068 11346.55 264.55 54205.38 88888.00 2015-03-09 20:45:39.906 068 11346.62 264.61 54205.28 88888.00 2015-03-09 20:45:40.406 068 11346.70 264.78 54205.31 88888.00 2015-03-09 20:45:40.906 068 11346.70 264.85 54205.32 88888.00 2015-03-09 20:45:41.406 068 11346.75 264.87 54205.28 88888.00 2015-03-09 20:45:41.906 068 11346.83 264.92 54205.29 88888.00 2015-03-09 20:45:42.406 068 11346.96 265.07 54205.27 88888.00 2015-03-09 20:45:42.906 068 11346.99 265.22 54205.28 88888.00 2015-03-09 20:45:43.406 068 11347.09 265.34 54205.26 88888.00 2015-03-09 20:45:43.906 068 11347.16 265.44 54205.18 88888.00 2015-03-09 20:45:44.406 068 11347.24 265.52 54205.12 88888.00 2015-03-09 20:45:44.906 068 11347.35 265.61 54205.13 88888.00 2015-03-09 20:45:45.406 068 11347.39 265.64 54205.10 88888.00 2015-03-09 20:45:45.906 068 11347.44 265.73 54205.12 88888.00 2015-03-09 20:45:46.406 068 11347.53 265.81 54205.09 88888.00 2015-03-09 20:45:46.906 068 11347.59 265.87 54205.17 88888.00 2015-03-09 20:45:47.406 068 11347.67 266.02 54205.19 88888.00 2015-03-09 20:45:47.906 068 11347.77 266.16 54205.21 88888.00 2015-03-09 20:45:48.406 068 11347.88 266.22 54205.21 88888.00 2015-03-09 20:45:48.906 068 11347.98 266.33 54205.23 88888.00 2015-03-09 20:45:49.406 068 11348.02 266.39 54205.19 88888.00 2015-03-09 20:45:49.906 068 11348.06 266.41 54205.12 88888.00 2015-03-09 20:45:50.406 068 11348.12 266.57 54205.08 88888.00 2015-03-09 20:45:50.906 068 11348.19 266.69 54205.09 88888.00 2015-03-09 20:45:51.406 068 11348.27 266.70 54205.14 88888.00 2015-03-09 20:45:51.906 068 11348.34 266.76 54205.10 88888.00 2015-03-09 20:45:52.406 068 11348.49 266.87 54205.08 88888.00 2015-03-09 20:45:52.906 068 11348.50 267.00 54205.08 88888.00 2015-03-09 20:45:53.406 068 11348.53 267.07 54205.02 88888.00 2015-03-09 20:45:53.906 068 11348.63 267.13 54204.97 88888.00 2015-03-09 20:45:54.406 068 11348.65 267.24 54205.02 88888.00 2015-03-09 20:45:54.906 068 11348.73 267.35 54205.10 88888.00 2015-03-09 20:45:55.406 068 11348.77 267.38 54205.11 88888.00 2015-03-09 20:45:55.906 068 11348.85 267.45 54205.19 88888.00 2015-03-09 20:45:56.406 068 11348.92 267.58 54205.21 88888.00 2015-03-09 20:45:56.906 068 11348.99 267.67 54205.19 88888.00 2015-03-09 20:45:57.406 068 11349.02 267.65 54205.18 88888.00 2015-03-09 20:45:57.906 068 11349.07 267.72 54205.23 88888.00 2015-03-09 20:45:58.406 068 11349.12 267.83 54205.35 88888.00 2015-03-09 20:45:58.906 068 11349.15 267.91 54205.35 88888.00 2015-03-09 20:45:59.406 068 11349.18 267.99 54205.32 88888.00 2015-03-09 20:45:59.906 068 11349.23 268.06 54205.29 88888.00 2015-03-09 20:46:00.406 068 11349.24 268.10 54205.33 88888.00 2015-03-09 20:46:00.906 068 11349.23 268.15 54205.28 88888.00 2015-03-09 20:46:01.406 068 11349.28 268.25 54205.27 88888.00 2015-03-09 20:46:01.906 068 11349.29 268.39 54205.32 88888.00 2015-03-09 20:46:02.406 068 11349.33 268.46 54205.35 88888.00 2015-03-09 20:46:02.906 068 11349.41 268.47 54205.32 88888.00 2015-03-09 20:46:03.406 068 11349.41 268.50 54205.31 88888.00 2015-03-09 20:46:03.906 068 11349.44 268.59 54205.39 88888.00 2015-03-09 20:46:04.406 068 11349.50 268.72 54205.45 88888.00 2015-03-09 20:46:04.906 068 11349.54 268.70 54205.49 88888.00 2015-03-09 20:46:05.406 068 11349.57 268.74 54205.55 88888.00 2015-03-09 20:46:05.906 068 11349.53 268.80 54205.65 88888.00 2015-03-09 20:46:06.406 068 11349.59 268.86 54205.64 88888.00 2015-03-09 20:46:06.906 068 11349.62 268.92 54205.61 88888.00 2015-03-09 20:46:07.406 068 11349.60 269.03 54205.57 88888.00 2015-03-09 20:46:07.906 068 11349.70 269.06 54205.62 88888.00 2015-03-09 20:46:08.407 068 11349.73 269.12 54205.64 88888.00 2015-03-09 20:46:08.907 068 11349.69 269.16 54205.66 88888.00 2015-03-09 20:46:09.407 068 11349.69 269.18 54205.62 88888.00 2015-03-09 20:46:09.907 068 11349.69 269.25 54205.65 88888.00 2015-03-09 20:46:10.407 068 11349.67 269.34 54205.78 88888.00 2015-03-09 20:46:10.907 068 11349.67 269.44 54205.88 88888.00 2015-03-09 20:46:11.407 068 11349.74 269.52 54205.93 88888.00 2015-03-09 20:46:11.907 068 11349.71 269.56 54205.97 88888.00 2015-03-09 20:46:12.407 068 11349.67 269.65 54206.03 88888.00 2015-03-09 20:46:12.907 068 11349.68 269.73 54206.09 88888.00 2015-03-09 20:46:13.407 068 11349.70 269.82 54206.14 88888.00 2015-03-09 20:46:13.907 068 11349.65 269.86 54206.11 88888.00 2015-03-09 20:46:14.407 068 11349.65 269.87 54206.08 88888.00 2015-03-09 20:46:14.907 068 11349.64 269.92 54206.15 88888.00 2015-03-09 20:46:15.407 068 11349.65 270.02 54206.24 88888.00 2015-03-09 20:46:15.907 068 11349.68 270.11 54206.32 88888.00 2015-03-09 20:46:16.407 068 11349.64 270.19 54206.33 88888.00 2015-03-09 20:46:16.907 068 11349.64 270.25 54206.38 88888.00 2015-03-09 20:46:17.407 068 11349.70 270.34 54206.41 88888.00 2015-03-09 20:46:17.907 068 11349.71 270.37 54206.42 88888.00 2015-03-09 20:46:18.407 068 11349.68 270.37 54206.52 88888.00 2015-03-09 20:46:18.907 068 11349.67 270.43 54206.63 88888.00 2015-03-09 20:46:19.407 068 11349.69 270.52 54206.64 88888.00 2015-03-09 20:46:19.907 068 11349.64 270.62 54206.68 88888.00 2015-03-09 20:46:20.407 068 11349.68 270.69 54206.66 88888.00 2015-03-09 20:46:20.907 068 11349.64 270.72 54206.75 88888.00 2015-03-09 20:46:21.407 068 11349.59 270.76 54206.82 88888.00 2015-03-09 20:46:21.907 068 11349.57 270.83 54206.89 88888.00 2015-03-09 20:46:22.407 068 11349.62 270.91 54206.95 88888.00 2015-03-09 20:46:22.907 068 11349.60 270.87 54206.97 88888.00 2015-03-09 20:46:23.407 068 11349.57 270.93 54207.08 88888.00 2015-03-09 20:46:23.907 068 11349.54 271.03 54207.21 88888.00 2015-03-09 20:46:24.407 068 11349.50 271.17 54207.29 88888.00 2015-03-09 20:46:24.907 068 11349.49 271.23 54207.40 88888.00 2015-03-09 20:46:25.407 068 11349.45 271.27 54207.38 88888.00 2015-03-09 20:46:25.907 068 11349.49 271.28 54207.45 88888.00 2015-03-09 20:46:26.407 068 11349.49 271.37 54207.54 88888.00 2015-03-09 20:46:26.907 068 11349.47 271.45 54207.59 88888.00 2015-03-09 20:46:27.407 068 11349.44 271.46 54207.63 88888.00 2015-03-09 20:46:27.907 068 11349.39 271.51 54207.72 88888.00 2015-03-09 20:46:28.407 068 11349.41 271.56 54207.86 88888.00 2015-03-09 20:46:28.907 068 11349.33 271.64 54207.92 88888.00 2015-03-09 20:46:29.407 068 11349.31 271.71 54207.94 88888.00 2015-03-09 20:46:29.907 068 11349.33 271.79 54208.06 88888.00 2015-03-09 20:46:30.407 068 11349.34 271.84 54208.12 88888.00 2015-03-09 20:46:30.907 068 11349.33 271.86 54208.18 88888.00 2015-03-09 20:46:31.407 068 11349.33 271.88 54208.24 88888.00 2015-03-09 20:46:31.907 068 11349.32 271.95 54208.37 88888.00 2015-03-09 20:46:32.407 068 11349.26 272.01 54208.47 88888.00 2015-03-09 20:46:32.907 068 11349.26 272.03 54208.66 88888.00 2015-03-09 20:46:33.407 068 11349.24 272.14 54208.77 88888.00 2015-03-09 20:46:33.907 068 11349.24 272.23 54208.75 88888.00 2015-03-09 20:46:34.407 068 11349.21 272.30 54208.85 88888.00 2015-03-09 20:46:34.907 068 11349.20 272.31 54208.94 88888.00 2015-03-09 20:46:35.407 068 11349.16 272.35 54208.96 88888.00 2015-03-09 20:46:35.907 068 11349.16 272.40 54208.99 88888.00 2015-03-09 20:46:36.407 068 11349.16 272.47 54209.14 88888.00 2015-03-09 20:46:36.907 068 11349.10 272.53 54209.18 88888.00 2015-03-09 20:46:37.407 068 11349.08 272.62 54209.26 88888.00 2015-03-09 20:46:37.907 068 11349.13 272.63 54209.25 88888.00 2015-03-09 20:46:38.407 068 11349.12 272.66 54209.38 88888.00 2015-03-09 20:46:38.907 068 11349.10 272.73 54209.42 88888.00 2015-03-09 20:46:39.407 068 11349.00 272.74 54209.49 88888.00 2015-03-09 20:46:39.907 068 11348.90 272.77 54209.52 88888.00 2015-03-09 20:46:40.407 068 11348.85 272.78 54209.60 88888.00 2015-03-09 20:46:40.907 068 11348.79 272.78 54209.66 88888.00 2015-03-09 20:46:41.407 068 11348.75 272.83 54209.70 88888.00 2015-03-09 20:46:41.907 068 11348.73 272.92 54209.73 88888.00 2015-03-09 20:46:42.407 068 11348.80 272.99 54209.85 88888.00 2015-03-09 20:46:42.907 068 11348.89 273.01 54209.95 88888.00 2015-03-09 20:46:43.407 068 11348.91 273.08 54209.97 88888.00 2015-03-09 20:46:43.907 068 11348.91 273.14 54210.10 88888.00 2015-03-09 20:46:44.407 068 11348.89 273.15 54210.19 88888.00 2015-03-09 20:46:44.907 068 11348.80 273.19 54210.23 88888.00 2015-03-09 20:46:45.407 068 11348.76 273.21 54210.26 88888.00 2015-03-09 20:46:45.907 068 11348.76 273.21 54210.29 88888.00 2015-03-09 20:46:46.407 068 11348.75 273.24 54210.33 88888.00 2015-03-09 20:46:46.907 068 11348.76 273.32 54210.40 88888.00 2015-03-09 20:46:47.407 068 11348.74 273.37 54210.50 88888.00 2015-03-09 20:46:47.907 068 11348.70 273.36 54210.56 88888.00 2015-03-09 20:46:48.407 068 11348.71 273.37 54210.61 88888.00 2015-03-09 20:46:48.907 068 11348.68 273.37 54210.74 88888.00 2015-03-09 20:46:49.407 068 11348.64 273.40 54210.84 88888.00 2015-03-09 20:46:49.907 068 11348.56 273.42 54210.90 88888.00 2015-03-09 20:46:50.407 068 11348.56 273.45 54210.96 88888.00 2015-03-09 20:46:50.907 068 11348.55 273.48 54210.98 88888.00 2015-03-09 20:46:51.407 068 11348.45 273.50 54211.13 88888.00 2015-03-09 20:46:51.907 068 11348.52 273.53 54211.23 88888.00 2015-03-09 20:46:52.407 068 11348.49 273.58 54211.28 88888.00 2015-03-09 20:46:52.907 068 11348.43 273.60 54211.41 88888.00 2015-03-09 20:46:53.407 068 11348.42 273.59 54211.46 88888.00 2015-03-09 20:46:53.907 068 11348.34 273.58 54211.49 88888.00 2015-03-09 20:46:54.407 068 11348.27 273.57 54211.55 88888.00 2015-03-09 20:46:54.907 068 11348.26 273.58 54211.66 88888.00 2015-03-09 20:46:55.407 068 11348.22 273.60 54211.79 88888.00 2015-03-09 20:46:55.907 068 11348.18 273.60 54211.89 88888.00 2015-03-09 20:46:56.407 068 11348.17 273.55 54211.95 88888.00 2015-03-09 20:46:56.907 068 11348.19 273.54 54212.02 88888.00 2015-03-09 20:46:57.407 068 11348.29 273.47 54212.07 88888.00 2015-03-09 20:46:57.907 068 11348.52 273.33 54212.15 88888.00 2015-03-09 20:46:58.407 068 11348.75 273.26 54212.21 88888.00 2015-03-09 20:46:58.907 068 11349.00 273.29 54212.22 88888.00 2015-03-09 20:46:59.407 068 11349.01 273.24 54212.33 88888.00 2015-03-09 20:46:59.907 068 11348.85 273.20 54212.47 88888.00 2015-03-09 20:47:00.407 068 11348.59 273.28 54212.49 88888.00 2015-03-09 20:47:00.907 068 11348.28 273.34 54212.54 88888.00 2015-03-09 20:47:01.407 068 11347.93 273.46 54212.65 88888.00 2015-03-09 20:47:01.907 068 11347.76 273.57 54212.73 88888.00 2015-03-09 20:47:02.407 068 11347.69 273.55 54212.83 88888.00 2015-03-09 20:47:02.907 068 11347.62 273.54 54212.92 88888.00 2015-03-09 20:47:03.407 068 11347.55 273.56 54212.98 88888.00 2015-03-09 20:47:03.907 068 11347.55 273.46 54213.09 88888.00 2015-03-09 20:47:04.407 068 11347.56 273.48 54213.24 88888.00 2015-03-09 20:47:04.907 068 11347.46 273.48 54213.29 88888.00 2015-03-09 20:47:05.407 068 11347.41 273.46 54213.31 88888.00 2015-03-09 20:47:05.907 068 11347.35 273.43 54213.40 88888.00 2015-03-09 20:47:06.407 068 11347.33 273.41 54213.51 88888.00 2015-03-09 20:47:06.907 068 11347.29 273.38 54213.64 88888.00 2015-03-09 20:47:07.407 068 11347.27 273.42 54213.72 88888.00 2015-03-09 20:47:07.907 068 11347.18 273.37 54213.78 88888.00 2015-03-09 20:47:08.407 068 11347.09 273.34 54213.88 88888.00 2015-03-09 20:47:08.907 068 11347.11 273.34 54213.96 88888.00 2015-03-09 20:47:09.407 068 11347.07 273.37 54213.95 88888.00 2015-03-09 20:47:09.907 068 11346.99 273.29 54213.96 88888.00 2015-03-09 20:47:10.407 068 11346.91 273.24 54214.13 88888.00 2015-03-09 20:47:10.907 068 11346.85 273.23 54214.25 88888.00 2015-03-09 20:47:11.407 068 11346.85 273.17 54214.32 88888.00 2015-03-09 20:47:11.907 068 11346.76 273.20 54214.47 88888.00 2015-03-09 20:47:12.407 068 11346.70 273.16 54214.53 88888.00 2015-03-09 20:47:12.907 068 11346.70 273.12 54214.62 88888.00 2015-03-09 20:47:13.407 068 11346.64 273.13 54214.67 88888.00 2015-03-09 20:47:13.907 068 11346.54 273.13 54214.69 88888.00 2015-03-09 20:47:14.407 068 11346.50 273.03 54214.80 88888.00 2015-03-09 20:47:14.907 068 11346.46 273.00 54214.85 88888.00 2015-03-09 20:47:15.407 068 11346.45 272.96 54214.91 88888.00 2015-03-09 20:47:15.907 068 11346.40 272.96 54215.02 88888.00 2015-03-09 20:47:16.407 068 11346.33 272.95 54215.08 88888.00 2015-03-09 20:47:16.907 068 11346.25 272.90 54215.14 88888.00 2015-03-09 20:47:17.407 068 11346.18 272.81 54215.27 88888.00 2015-03-09 20:47:17.907 068 11346.08 272.80 54215.37 88888.00 2015-03-09 20:47:18.407 068 11346.01 272.80 54215.35 88888.00 2015-03-09 20:47:18.907 068 11346.01 272.81 54215.39 88888.00 2015-03-09 20:47:19.407 068 11345.99 272.78 54215.48 88888.00 2015-03-09 20:47:19.907 068 11345.88 272.67 54215.55 88888.00 2015-03-09 20:47:20.407 068 11345.79 272.62 54215.66 88888.00 2015-03-09 20:47:20.907 068 11345.79 272.65 54215.78 88888.00 2015-03-09 20:47:21.407 068 11345.70 272.66 54215.87 88888.00 2015-03-09 20:47:21.907 068 11345.62 272.63 54215.89 88888.00 2015-03-09 20:47:22.407 068 11345.51 272.54 54215.96 88888.00 2015-03-09 20:47:22.907 068 11345.49 272.52 54215.97 88888.00 2015-03-09 20:47:23.407 068 11345.41 272.45 54216.05 88888.00 2015-03-09 20:47:23.907 068 11345.39 272.40 54216.22 88888.00 2015-03-09 20:47:24.407 068 11345.30 272.37 54216.26 88888.00 2015-03-09 20:47:24.907 068 11345.29 272.35 54216.19 88888.00 2015-03-09 20:47:25.407 068 11345.29 272.28 54216.31 88888.00 2015-03-09 20:47:25.907 068 11345.20 272.28 54216.38 88888.00 2015-03-09 20:47:26.407 068 11345.14 272.24 54216.40 88888.00 2015-03-09 20:47:26.907 068 11345.07 272.23 54216.44 88888.00 2015-03-09 20:47:27.407 068 11345.05 272.16 54216.54 88888.00 2015-03-09 20:47:27.907 068 11345.02 272.14 54216.62 88888.00 2015-03-09 20:47:28.407 068 11344.93 272.08 54216.62 88888.00 2015-03-09 20:47:28.907 068 11344.89 271.99 54216.64 88888.00 2015-03-09 20:47:29.407 068 11344.88 271.95 54216.75 88888.00 2015-03-09 20:47:29.907 068 11344.83 272.01 54216.81 88888.00 2015-03-09 20:47:30.407 068 11344.76 271.95 54216.86 88888.00 2015-03-09 20:47:30.907 068 11344.71 271.93 54216.86 88888.00 2015-03-09 20:47:31.407 068 11344.77 271.87 54216.93 88888.00 2015-03-09 20:47:31.907 068 11344.73 271.84 54216.98 88888.00 2015-03-09 20:47:32.407 068 11344.63 271.86 54217.03 88888.00 2015-03-09 20:47:32.907 068 11344.57 271.77 54217.04 88888.00 2015-03-09 20:47:33.407 068 11344.55 271.72 54217.07 88888.00 2015-03-09 20:47:33.907 068 11344.56 271.78 54217.08 88888.00 2015-03-09 20:47:34.407 068 11344.56 271.71 54217.01 88888.00 2015-03-09 20:47:34.907 068 11344.53 271.67 54217.02 88888.00 2015-03-09 20:47:35.407 068 11344.48 271.62 54217.10 88888.00 2015-03-09 20:47:35.907 068 11344.40 271.61 54216.95 88888.00 2015-03-09 20:47:36.407 068 11344.35 271.59 54217.03 88888.00 2015-03-09 20:47:36.907 068 11344.29 271.57 54217.20 88888.00 2015-03-09 20:47:37.407 068 11344.25 271.51 54217.16 88888.00 2015-03-09 20:47:37.907 068 11344.20 271.47 54217.28 88888.00 2015-03-09 20:47:38.407 068 11344.20 271.42 54217.33 88888.00 2015-03-09 20:47:38.907 068 11344.21 271.39 54217.40 88888.00 2015-03-09 20:47:39.407 068 11344.15 271.40 54217.42 88888.00 2015-03-09 20:47:39.907 068 11344.04 271.42 54217.46 88888.00 2015-03-09 20:47:40.407 068 11343.94 271.35 54217.48 88888.00 2015-03-09 20:47:40.907 068 11343.96 271.34 54217.56 88888.00 2015-03-09 20:47:41.407 068 11343.96 271.28 54217.59 88888.00 2015-03-09 20:47:41.907 068 11343.89 271.15 54217.60 88888.00 2015-03-09 20:47:42.407 068 11343.80 271.11 54217.69 88888.00 2015-03-09 20:47:42.907 068 11343.78 271.12 54217.63 88888.00 2015-03-09 20:47:43.407 068 11343.69 271.13 54217.63 88888.00 2015-03-09 20:47:43.907 068 11343.72 271.10 54217.68 88888.00 2015-03-09 20:47:44.407 068 11343.64 271.01 54217.71 88888.00 2015-03-09 20:47:44.907 068 11343.58 270.92 54217.71 88888.00 2015-03-09 20:47:45.407 068 11343.51 270.92 54217.75 88888.00 2015-03-09 20:47:45.907 068 11343.49 270.87 54217.82 88888.00 2015-03-09 20:47:46.407 068 11343.42 270.76 54217.84 88888.00 2015-03-09 20:47:46.907 068 11343.36 270.75 54217.91 88888.00 2015-03-09 20:47:47.407 068 11343.33 270.77 54217.87 88888.00 2015-03-09 20:47:47.907 068 11343.22 270.69 54217.90 88888.00 2015-03-09 20:47:48.407 068 11343.19 270.58 54217.93 88888.00 2015-03-09 20:47:48.907 068 11343.12 270.52 54217.95 88888.00 2015-03-09 20:47:49.407 068 11343.09 270.52 54218.01 88888.00 2015-03-09 20:47:49.907 068 11343.11 270.43 54218.00 88888.00 2015-03-09 20:47:50.407 068 11343.09 270.37 54218.06 88888.00 2015-03-09 20:47:50.907 068 11343.04 270.32 54218.03 88888.00 2015-03-09 20:47:51.407 068 11342.93 270.22 54218.03 88888.00 2015-03-09 20:47:51.907 068 11342.85 270.16 54218.06 88888.00 2015-03-09 20:47:52.407 068 11342.85 270.10 54218.07 88888.00 2015-03-09 20:47:52.907 068 11342.79 270.01 54218.15 88888.00 2015-03-09 20:47:53.407 068 11342.72 269.92 54218.17 88888.00 2015-03-09 20:47:53.907 068 11342.69 269.92 54218.22 88888.00 2015-03-09 20:47:54.407 068 11342.72 269.86 54218.22 88888.00 2015-03-09 20:47:54.907 068 11342.68 269.74 54218.18 88888.00 2015-03-09 20:47:55.407 068 11342.62 269.68 54218.16 88888.00 2015-03-09 20:47:55.907 068 11342.62 269.59 54218.18 88888.00 2015-03-09 20:47:56.407 068 11342.57 269.53 54218.22 88888.00 2015-03-09 20:47:56.907 068 11342.56 269.48 54218.24 88888.00 2015-03-09 20:47:57.407 068 11342.49 269.44 54218.25 88888.00 2015-03-09 20:47:57.907 068 11342.44 269.35 54218.31 88888.00 2015-03-09 20:47:58.407 068 11342.42 269.25 54218.30 88888.00 2015-03-09 20:47:58.907 068 11342.39 269.20 54218.26 88888.00 2015-03-09 20:47:59.407 068 11342.41 269.17 54218.26 88888.00 2015-03-09 20:47:59.907 068 11342.42 269.12 54218.36 88888.00 2015-03-09 20:48:00.407 068 11342.38 269.11 54218.38 88888.00 2015-03-09 20:48:00.907 068 11342.32 269.04 54218.42 88888.00 2015-03-09 20:48:01.407 068 11342.27 268.91 54218.46 88888.00 2015-03-09 20:48:01.907 068 11342.23 268.80 54218.50 88888.00 2015-03-09 20:48:02.407 068 11342.22 268.77 54218.47 88888.00 2015-03-09 20:48:02.907 068 11342.23 268.68 54218.51 88888.00 2015-03-09 20:48:03.407 068 11342.22 268.58 54218.45 88888.00 2015-03-09 20:48:03.907 068 11342.18 268.50 54218.37 88888.00 2015-03-09 20:48:04.407 068 11342.12 268.47 54218.28 88888.00 2015-03-09 20:48:04.907 068 11342.07 268.33 54218.36 88888.00 2015-03-09 20:48:05.407 068 11342.00 268.24 54218.40 88888.00 2015-03-09 20:48:05.907 068 11341.99 268.16 54218.37 88888.00 2015-03-09 20:48:06.407 068 11341.96 268.07 54218.31 88888.00 2015-03-09 20:48:06.907 068 11341.97 267.98 54218.33 88888.00 2015-03-09 20:48:07.407 068 11341.87 267.92 54218.39 88888.00 2015-03-09 20:48:07.907 068 11341.79 267.82 54218.35 88888.00 2015-03-09 20:48:08.407 068 11341.73 267.76 54218.36 88888.00 2015-03-09 20:48:08.907 068 11341.66 267.65 54218.29 88888.00 2015-03-09 20:48:09.407 068 11341.62 267.57 54218.27 88888.00 2015-03-09 20:48:09.907 068 11341.54 267.51 54218.28 88888.00 2015-03-09 20:48:10.407 068 11341.49 267.42 54218.26 88888.00 2015-03-09 20:48:10.907 068 11341.48 267.39 54218.21 88888.00 2015-03-09 20:48:11.407 068 11341.38 267.25 54218.20 88888.00 2015-03-09 20:48:11.907 068 11341.29 267.13 54218.21 88888.00 2015-03-09 20:48:12.407 068 11341.28 267.06 54218.22 88888.00 2015-03-09 20:48:12.907 068 11341.17 267.00 54218.18 88888.00 2015-03-09 20:48:13.407 068 11341.12 266.98 54218.17 88888.00 2015-03-09 20:48:13.907 068 11341.02 266.96 54218.17 88888.00 2015-03-09 20:48:14.407 068 11340.90 266.92 54218.09 88888.00 2015-03-09 20:48:14.907 068 11340.82 266.86 54218.11 88888.00 2015-03-09 20:48:15.407 068 11340.75 266.82 54218.18 88888.00 2015-03-09 20:48:15.907 068 11340.72 266.83 54218.08 88888.00 2015-03-09 20:48:16.407 068 11340.65 266.80 54218.00 88888.00 2015-03-09 20:48:16.907 068 11340.55 266.69 54218.01 88888.00 2015-03-09 20:48:17.407 068 11340.53 266.71 54217.95 88888.00 2015-03-09 20:48:17.907 068 11340.51 266.69 54217.93 88888.00 2015-03-09 20:48:18.408 068 11340.45 266.71 54217.95 88888.00 2015-03-09 20:48:18.908 068 11340.47 266.74 54217.99 88888.00 2015-03-09 20:48:19.408 068 11340.45 266.74 54217.93 88888.00 2015-03-09 20:48:19.908 068 11340.43 266.69 54218.01 88888.00 2015-03-09 20:48:20.408 068 11340.43 266.67 54218.07 88888.00 2015-03-09 20:48:20.908 068 11340.40 266.63 54218.06 88888.00 2015-03-09 20:48:21.408 068 11340.47 266.58 54218.07 88888.00 2015-03-09 20:48:21.908 068 11340.45 266.55 54218.08 88888.00 2015-03-09 20:48:22.408 068 11340.42 266.49 54218.07 88888.00 2015-03-09 20:48:22.908 068 11340.42 266.45 54218.06 88888.00 2015-03-09 20:48:23.408 068 11340.44 266.35 54218.10 88888.00 2015-03-09 20:48:23.908 068 11340.45 266.23 54218.08 88888.00 2015-03-09 20:48:24.408 068 11340.43 266.18 54218.02 88888.00 2015-03-09 20:48:24.908 068 11340.39 266.11 54218.08 88888.00 2015-03-09 20:48:25.408 068 11340.34 266.05 54218.02 88888.00 2015-03-09 20:48:25.908 068 11340.32 265.96 54218.02 88888.00 2015-03-09 20:48:26.408 068 11340.30 265.89 54218.02 88888.00 2015-03-09 20:48:26.908 068 11340.28 265.82 54218.00 88888.00 2015-03-09 20:48:27.408 068 11340.23 265.72 54218.00 88888.00 2015-03-09 20:48:27.908 068 11340.21 265.64 54217.95 88888.00 2015-03-09 20:48:28.408 068 11340.16 265.61 54217.87 88888.00 2015-03-09 20:48:28.908 068 11340.14 265.59 54217.93 88888.00 2015-03-09 20:48:29.408 068 11340.08 265.54 54217.94 88888.00 2015-03-09 20:48:29.908 068 11340.06 265.44 54217.92 88888.00 2015-03-09 20:48:30.408 068 11340.02 265.36 54217.89 88888.00 2015-03-09 20:48:30.908 068 11339.97 265.29 54217.84 88888.00 2015-03-09 20:48:31.408 068 11339.97 265.22 54217.84 88888.00 2015-03-09 20:48:31.908 068 11339.92 265.19 54217.83 88888.00 2015-03-09 20:48:32.408 068 11339.92 265.06 54217.81 88888.00 2015-03-09 20:48:32.908 068 11339.88 264.97 54217.74 88888.00 2015-03-09 20:48:33.408 068 11339.88 264.96 54217.59 88888.00 2015-03-09 20:48:33.908 068 11339.96 264.94 54217.57 88888.00 2015-03-09 20:48:34.408 068 11339.93 264.95 54217.55 88888.00 2015-03-09 20:48:34.908 068 11339.93 264.92 54217.49 88888.00 2015-03-09 20:48:35.408 068 11339.93 264.87 54217.48 88888.00 2015-03-09 20:48:35.908 068 11339.93 264.81 54217.40 88888.00 2015-03-09 20:48:36.408 068 11339.93 264.72 54217.31 88888.00 2015-03-09 20:48:36.908 068 11339.87 264.71 54217.31 88888.00 2015-03-09 20:48:37.408 068 11339.87 264.68 54217.25 88888.00 2015-03-09 20:48:37.908 068 11339.83 264.61 54217.22 88888.00 2015-03-09 20:48:38.408 068 11339.79 264.58 54217.22 88888.00 2015-03-09 20:48:38.908 068 11339.80 264.54 54217.15 88888.00 2015-03-09 20:48:39.408 068 11339.70 264.53 54217.04 88888.00 2015-03-09 20:48:39.908 068 11339.75 264.50 54216.88 88888.00 2015-03-09 20:48:40.408 068 11339.71 264.42 54216.90 88888.00 2015-03-09 20:48:40.908 068 11339.71 264.35 54216.90 88888.00 2015-03-09 20:48:41.408 068 11339.74 264.36 54216.76 88888.00 2015-03-09 20:48:41.908 068 11339.66 264.37 54216.77 88888.00 2015-03-09 20:48:42.408 068 11339.67 264.31 54216.76 88888.00 2015-03-09 20:48:42.908 068 11339.71 264.27 54216.68 88888.00 2015-03-09 20:48:43.408 068 11339.74 264.26 54216.61 88888.00 2015-03-09 20:48:43.908 068 11339.74 264.24 54216.64 88888.00 2015-03-09 20:48:44.408 068 11339.74 264.33 54216.57 88888.00 2015-03-09 20:48:44.908 068 11339.67 264.29 54216.53 88888.00 2015-03-09 20:48:45.408 068 11339.69 264.27 54216.47 88888.00 2015-03-09 20:48:45.908 068 11339.66 264.24 54216.40 88888.00 2015-03-09 20:48:46.408 068 11339.69 264.16 54216.35 88888.00 2015-03-09 20:48:46.908 068 11339.64 264.05 54216.38 88888.00 2015-03-09 20:48:47.408 068 11339.61 264.08 54216.33 88888.00 2015-03-09 20:48:47.908 068 11339.65 264.02 54216.31 88888.00 2015-03-09 20:48:48.408 068 11339.67 263.97 54216.32 88888.00 2015-03-09 20:48:48.908 068 11339.65 264.01 54216.24 88888.00 2015-03-09 20:48:49.408 068 11339.69 264.02 54216.19 88888.00 2015-03-09 20:48:49.908 068 11339.67 264.00 54216.14 88888.00 2015-03-09 20:48:50.408 068 11339.61 263.97 54215.99 88888.00 2015-03-09 20:48:50.908 068 11339.56 263.99 54215.85 88888.00 2015-03-09 20:48:51.408 068 11339.51 264.11 54215.78 88888.00 2015-03-09 20:48:51.908 068 11339.54 264.12 54215.73 88888.00 2015-03-09 20:48:52.408 068 11339.50 264.18 54215.71 88888.00 2015-03-09 20:48:52.908 068 11339.53 264.22 54215.68 88888.00 2015-03-09 20:48:53.408 068 11339.56 264.25 54215.66 88888.00 2015-03-09 20:48:53.908 068 11339.57 264.22 54215.65 88888.00 2015-03-09 20:48:54.408 068 11339.59 264.24 54215.62 88888.00 2015-03-09 20:48:54.908 068 11339.56 264.21 54215.71 88888.00 2015-03-09 20:48:55.408 068 11339.56 264.17 54215.68 88888.00 2015-03-09 20:48:55.908 068 11339.57 264.16 54215.67 88888.00 2015-03-09 20:48:56.408 068 11339.61 264.11 54215.71 88888.00 2015-03-09 20:48:56.908 068 11339.60 264.04 54215.68 88888.00 2015-03-09 20:48:57.408 068 11339.59 264.08 54215.62 88888.00 2015-03-09 20:48:57.908 068 11339.64 264.05 54215.56 88888.00 2015-03-09 20:48:58.408 068 11339.65 264.02 54215.54 88888.00 2015-03-09 20:48:58.908 068 11339.64 264.01 54215.45 88888.00 2015-03-09 20:48:59.408 068 11339.69 264.00 54215.40 88888.00 2015-03-09 20:48:59.908 068 11339.61 264.00 54215.39 88888.00 2015-03-09 20:49:00.408 068 11339.62 263.99 54215.38 88888.00 2015-03-09 20:49:00.908 068 11339.65 263.96 54215.39 88888.00 2015-03-09 20:49:01.408 068 11339.65 263.93 54215.40 88888.00 2015-03-09 20:49:01.908 068 11339.67 263.88 54215.22 88888.00 2015-03-09 20:49:02.408 068 11339.74 263.90 54215.14 88888.00 2015-03-09 20:49:02.908 068 11339.70 263.86 54215.09 88888.00 2015-03-09 20:49:03.408 068 11339.71 263.77 54215.10 88888.00 2015-03-09 20:49:03.908 068 11339.76 263.78 54215.06 88888.00 2015-03-09 20:49:04.408 068 11339.76 263.78 54215.04 88888.00 2015-03-09 20:49:04.908 068 11339.79 263.77 54214.93 88888.00 2015-03-09 20:49:05.408 068 11339.92 263.75 54214.87 88888.00 2015-03-09 20:49:05.908 068 11339.87 263.69 54214.89 88888.00 2015-03-09 20:49:06.408 068 11339.81 263.61 54214.86 88888.00 2015-03-09 20:49:06.908 068 11339.82 263.61 54214.83 88888.00 2015-03-09 20:49:07.408 068 11339.82 263.63 54214.75 88888.00 2015-03-09 20:49:07.908 068 11339.85 263.58 54214.68 88888.00 2015-03-09 20:49:08.408 068 11339.86 263.53 54214.64 88888.00 2015-03-09 20:49:08.908 068 11339.86 263.57 54214.62 88888.00 2015-03-09 20:49:09.408 068 11339.82 263.54 54214.57 88888.00 2015-03-09 20:49:09.908 068 11339.80 263.52 54214.53 88888.00 2015-03-09 20:49:10.408 068 11339.80 263.49 54214.59 88888.00 2015-03-09 20:49:10.908 068 11339.80 263.44 54214.69 88888.00 2015-03-09 20:49:11.408 068 11339.81 263.42 54214.59 88888.00 2015-03-09 20:49:11.908 068 11339.81 263.48 54214.47 88888.00 2015-03-09 20:49:12.408 068 11339.85 263.45 54214.33 88888.00 2015-03-09 20:49:12.908 068 11339.83 263.38 54214.31 88888.00 2015-03-09 20:49:13.408 068 11339.85 263.34 54214.25 88888.00 2015-03-09 20:49:13.908 068 11339.83 263.34 54214.24 88888.00 2015-03-09 20:49:14.408 068 11339.83 263.29 54214.25 88888.00 2015-03-09 20:49:14.908 068 11339.81 263.29 54214.22 88888.00 2015-03-09 20:49:15.408 068 11339.79 263.21 54214.17 88888.00 2015-03-09 20:49:15.908 068 11339.81 263.21 54214.18 88888.00 2015-03-09 20:49:16.408 068 11339.85 263.18 54214.13 88888.00 2015-03-09 20:49:16.908 068 11339.85 263.19 54214.04 88888.00 2015-03-09 20:49:17.408 068 11339.87 263.16 54213.92 88888.00 2015-03-09 20:49:17.908 068 11339.87 263.17 54213.86 88888.00 2015-03-09 20:49:18.408 068 11339.80 263.18 54213.79 88888.00 2015-03-09 20:49:18.908 068 11339.85 263.15 54213.74 88888.00 2015-03-09 20:49:19.408 068 11339.91 263.18 54213.70 88888.00 2015-03-09 20:49:19.908 068 11339.97 263.20 54213.60 88888.00 2015-03-09 20:49:20.408 068 11339.96 263.18 54213.53 88888.00 2015-03-09 20:49:20.908 068 11340.00 263.16 54213.51 88888.00 2015-03-09 20:49:21.408 068 11340.00 263.09 54213.48 88888.00 2015-03-09 20:49:21.908 068 11339.97 263.06 54213.40 88888.00 2015-03-09 20:49:22.408 068 11340.02 263.11 54213.33 88888.00 2015-03-09 20:49:22.908 068 11340.07 263.10 54213.21 88888.00 2015-03-09 20:49:23.408 068 11340.06 263.04 54213.26 88888.00 2015-03-09 20:49:23.908 068 11340.12 263.10 54213.24 88888.00 2015-03-09 20:49:24.408 068 11340.13 263.07 54213.15 88888.00 2015-03-09 20:49:24.908 068 11340.16 263.09 54213.11 88888.00 2015-03-09 20:49:25.408 068 11340.17 263.08 54213.01 88888.00 2015-03-09 20:49:25.908 068 11340.17 263.09 54212.93 88888.00 2015-03-09 20:49:26.408 068 11340.22 263.11 54212.85 88888.00 2015-03-09 20:49:26.908 068 11340.24 263.08 54212.81 88888.00 2015-03-09 20:49:27.408 068 11340.26 263.11 54212.84 88888.00 2015-03-09 20:49:27.908 068 11340.30 263.12 54212.75 88888.00 2015-03-09 20:49:28.408 068 11340.34 263.12 54212.66 88888.00 2015-03-09 20:49:28.908 068 11340.40 263.12 54212.71 88888.00 2015-03-09 20:49:29.408 068 11340.43 263.11 54212.57 88888.00 2015-03-09 20:49:29.908 068 11340.54 263.12 54212.54 88888.00 2015-03-09 20:49:30.408 068 11340.51 263.14 54212.50 88888.00 2015-03-09 20:49:30.908 068 11340.51 263.15 54212.45 88888.00 2015-03-09 20:49:31.408 068 11340.53 263.10 54212.45 88888.00 2015-03-09 20:49:31.908 068 11340.54 263.09 54212.41 88888.00 2015-03-09 20:49:32.408 068 11340.63 263.14 54212.33 88888.00 2015-03-09 20:49:32.908 068 11340.66 263.12 54212.27 88888.00 2015-03-09 20:49:33.408 068 11340.68 263.11 54212.22 88888.00 2015-03-09 20:49:33.908 068 11340.71 263.17 54212.23 88888.00 2015-03-09 20:49:34.408 068 11340.77 263.20 54212.19 88888.00 2015-03-09 20:49:34.908 068 11340.79 263.18 54212.12 88888.00 2015-03-09 20:49:35.408 068 11340.75 263.23 54212.07 88888.00 2015-03-09 20:49:35.908 068 11340.80 263.20 54211.98 88888.00 2015-03-09 20:49:36.408 068 11340.90 263.21 54211.96 88888.00 2015-03-09 20:49:36.908 068 11340.97 263.24 54211.87 88888.00 2015-03-09 20:49:37.408 068 11340.98 263.24 54211.80 88888.00 2015-03-09 20:49:37.908 068 11341.03 263.23 54211.71 88888.00 2015-03-09 20:49:38.408 068 11341.00 263.25 54211.69 88888.00 2015-03-09 20:49:38.908 068 11341.05 263.24 54211.71 88888.00 2015-03-09 20:49:39.408 068 11341.02 263.25 54211.60 88888.00 2015-03-09 20:49:39.908 068 11341.06 263.27 54211.50 88888.00 2015-03-09 20:49:40.408 068 11341.11 263.25 54211.42 88888.00 2015-03-09 20:49:40.908 068 11341.18 263.23 54211.33 88888.00 2015-03-09 20:49:41.408 068 11341.15 263.24 54211.26 88888.00 2015-03-09 20:49:41.908 068 11341.11 263.29 54211.19 88888.00 2015-03-09 20:49:42.408 068 11341.07 263.28 54211.14 88888.00 2015-03-09 20:49:42.908 068 11341.15 263.34 54211.06 88888.00 2015-03-09 20:49:43.408 068 11341.12 263.38 54210.93 88888.00 2015-03-09 20:49:43.908 068 11341.13 263.51 54210.85 88888.00 2015-03-09 20:49:44.408 068 11341.16 263.59 54210.78 88888.00 2015-03-09 20:49:44.908 068 11341.34 263.75 54210.74 88888.00 2015-03-09 20:49:45.408 068 11341.44 263.84 54210.78 88888.00 2015-03-09 20:49:45.908 068 11341.55 263.87 54210.75 88888.00 2015-03-09 20:49:46.408 068 11341.60 263.92 54210.68 88888.00 2015-03-09 20:49:46.908 068 11341.66 263.95 54210.62 88888.00 2015-03-09 20:49:47.408 068 11341.75 263.99 54210.58 88888.00 2015-03-09 20:49:47.908 068 11341.73 263.99 54210.64 88888.00 2015-03-09 20:49:48.408 068 11341.71 264.03 54210.61 88888.00 2015-03-09 20:49:48.908 068 11341.74 263.99 54210.47 88888.00 2015-03-09 20:49:49.408 068 11341.79 263.97 54210.33 88888.00 2015-03-09 20:49:49.908 068 11341.85 264.02 54210.28 88888.00 2015-03-09 20:49:50.408 068 11341.89 264.08 54210.22 88888.00 2015-03-09 20:49:50.908 068 11341.92 264.14 54210.22 88888.00 2015-03-09 20:49:51.408 068 11341.95 264.17 54210.10 88888.00 2015-03-09 20:49:51.908 068 11342.05 264.21 54209.94 88888.00 2015-03-09 20:49:52.408 068 11342.17 264.28 54209.96 88888.00 2015-03-09 20:49:52.908 068 11342.27 264.33 54210.02 88888.00 2015-03-09 20:49:53.408 068 11342.38 264.37 54210.02 88888.00 2015-03-09 20:49:53.908 068 11342.46 264.37 54209.97 88888.00 2015-03-09 20:49:54.408 068 11342.57 264.38 54209.93 88888.00 2015-03-09 20:49:54.908 068 11342.60 264.41 54209.85 88888.00 2015-03-09 20:49:55.408 068 11342.69 264.47 54209.79 88888.00 2015-03-09 20:49:55.908 068 11342.80 264.47 54209.75 88888.00 2015-03-09 20:49:56.408 068 11342.93 264.45 54209.61 88888.00 2015-03-09 20:49:56.908 068 11343.06 264.47 54209.51 88888.00 2015-03-09 20:49:57.408 068 11343.12 264.50 54209.51 88888.00 2015-03-09 20:49:57.908 068 11343.24 264.46 54209.43 88888.00 2015-03-09 20:49:58.408 068 11343.36 264.38 54209.36 88888.00 2015-03-09 20:49:58.908 068 11343.43 264.27 54209.36 88888.00 2015-03-09 20:49:59.408 068 11343.43 264.12 54209.43 88888.00 2015-03-09 20:49:59.908 068 11343.47 264.10 54209.50 88888.00 2015-03-09 20:50:00.408 068 11343.48 264.09 54209.51 88888.00 2015-03-09 20:50:00.908 068 11343.38 264.01 54209.58 88888.00 2015-03-09 20:50:01.408 068 11343.36 263.99 54209.60 88888.00 2015-03-09 20:50:01.908 068 11343.33 264.05 54209.58 88888.00 2015-03-09 20:50:02.408 068 11343.32 264.11 54209.54 88888.00 2015-03-09 20:50:02.908 068 11343.38 264.18 54209.47 88888.00 2015-03-09 20:50:03.408 068 11343.40 264.21 54209.43 88888.00 2015-03-09 20:50:03.908 068 11343.42 264.26 54209.43 88888.00 2015-03-09 20:50:04.408 068 11343.46 264.28 54209.43 88888.00 2015-03-09 20:50:04.908 068 11343.53 264.34 54209.38 88888.00 2015-03-09 20:50:05.408 068 11343.57 264.38 54209.38 88888.00 2015-03-09 20:50:05.908 068 11343.64 264.50 54209.34 88888.00 2015-03-09 20:50:06.408 068 11343.64 264.59 54209.27 88888.00 2015-03-09 20:50:06.908 068 11343.71 264.64 54209.25 88888.00 2015-03-09 20:50:07.408 068 11343.73 264.64 54209.25 88888.00 2015-03-09 20:50:07.908 068 11343.77 264.64 54209.23 88888.00 2015-03-09 20:50:08.408 068 11343.83 264.66 54209.14 88888.00 2015-03-09 20:50:08.908 068 11343.87 264.70 54209.20 88888.00 2015-03-09 20:50:09.408 068 11343.90 264.78 54209.21 88888.00 2015-03-09 20:50:09.908 068 11343.95 264.83 54209.13 88888.00 2015-03-09 20:50:10.408 068 11344.03 264.92 54209.01 88888.00 2015-03-09 20:50:10.908 068 11344.09 264.89 54209.04 88888.00 2015-03-09 20:50:11.408 068 11344.10 264.92 54209.04 88888.00 2015-03-09 20:50:11.908 068 11344.10 264.95 54208.98 88888.00 2015-03-09 20:50:12.408 068 11344.19 265.06 54208.94 88888.00 2015-03-09 20:50:12.908 068 11344.20 265.11 54208.92 88888.00 2015-03-09 20:50:13.408 068 11344.27 265.13 54208.88 88888.00 2015-03-09 20:50:13.908 068 11344.26 265.14 54208.90 88888.00 2015-03-09 20:50:14.408 068 11344.34 265.20 54208.88 88888.00 2015-03-09 20:50:14.908 068 11344.45 265.30 54208.87 88888.00 2015-03-09 20:50:15.408 068 11344.52 265.40 54208.86 88888.00 2015-03-09 20:50:15.908 068 11344.57 265.40 54208.80 88888.00 2015-03-09 20:50:16.408 068 11344.51 265.46 54208.82 88888.00 2015-03-09 20:50:16.908 068 11344.56 265.49 54208.77 88888.00 2015-03-09 20:50:17.408 068 11344.67 265.52 54208.71 88888.00 2015-03-09 20:50:17.908 068 11344.69 265.61 54208.70 88888.00 2015-03-09 20:50:18.408 068 11344.73 265.64 54208.62 88888.00 2015-03-09 20:50:18.908 068 11344.81 265.65 54208.60 88888.00 2015-03-09 20:50:19.408 068 11344.84 265.70 54208.66 88888.00 2015-03-09 20:50:19.908 068 11344.86 265.76 54208.66 88888.00 2015-03-09 20:50:20.408 068 11344.90 265.79 54208.64 88888.00 2015-03-09 20:50:20.908 068 11345.02 265.83 54208.62 88888.00 2015-03-09 20:50:21.408 068 11345.02 265.90 54208.57 88888.00 2015-03-09 20:50:21.908 068 11345.00 265.91 54208.51 88888.00 2015-03-09 20:50:22.408 068 11345.09 265.97 54208.46 88888.00 2015-03-09 20:50:22.908 068 11345.16 265.99 54208.47 88888.00 2015-03-09 20:50:23.408 068 11345.25 266.02 54208.44 88888.00 2015-03-09 20:50:23.908 068 11345.24 266.07 54208.48 88888.00 2015-03-09 20:50:24.408 068 11345.29 266.14 54208.47 88888.00 2015-03-09 20:50:24.908 068 11345.32 266.22 54208.42 88888.00 2015-03-09 20:50:25.408 068 11345.36 266.21 54208.44 88888.00 2015-03-09 20:50:25.908 068 11345.45 266.25 54208.39 88888.00 2015-03-09 20:50:26.408 068 11345.50 266.33 54208.40 88888.00 2015-03-09 20:50:26.908 068 11345.55 266.41 54208.42 88888.00 2015-03-09 20:50:27.408 068 11345.65 266.42 54208.46 88888.00 2015-03-09 20:50:27.908 068 11345.67 266.45 54208.37 88888.00 2015-03-09 20:50:28.408 068 11345.66 266.47 54208.30 88888.00 2015-03-09 20:50:28.908 068 11345.73 266.49 54208.33 88888.00 2015-03-09 20:50:29.408 068 11345.82 266.55 54208.34 88888.00 2015-03-09 20:50:29.908 068 11345.87 266.57 54208.30 88888.00 2015-03-09 20:50:30.408 068 11345.93 266.62 54208.28 88888.00 2015-03-09 20:50:30.908 068 11346.03 266.69 54208.25 88888.00 2015-03-09 20:50:31.408 068 11346.09 266.76 54208.19 88888.00 2015-03-09 20:50:31.908 068 11346.15 266.76 54208.17 88888.00 2015-03-09 20:50:32.408 068 11346.17 266.79 54208.22 88888.00 2015-03-09 20:50:32.908 068 11346.22 266.83 54208.31 88888.00 2015-03-09 20:50:33.408 068 11346.29 266.89 54208.31 88888.00 2015-03-09 20:50:33.908 068 11346.36 266.86 54208.26 88888.00 2015-03-09 20:50:34.408 068 11346.40 266.90 54208.22 88888.00 2015-03-09 20:50:34.908 068 11346.39 266.98 54208.22 88888.00 2015-03-09 20:50:35.408 068 11346.35 267.05 54208.26 88888.00 2015-03-09 20:50:35.908 068 11346.44 267.03 54208.26 88888.00 2015-03-09 20:50:36.408 068 11346.44 267.06 54208.15 88888.00 2015-03-09 20:50:36.908 068 11346.46 267.06 54208.13 88888.00 2015-03-09 20:50:37.408 068 11346.49 267.08 54208.13 88888.00 2015-03-09 20:50:37.908 068 11346.57 267.15 54208.09 88888.00 2015-03-09 20:50:38.409 068 11346.67 267.20 54208.10 88888.00 2015-03-09 20:50:38.909 068 11346.75 267.26 54208.13 88888.00 2015-03-09 20:50:39.409 068 11346.85 267.28 54208.15 88888.00 2015-03-09 20:50:39.909 068 11346.92 267.32 54208.12 88888.00 2015-03-09 20:50:40.409 068 11346.96 267.42 54208.10 88888.00 2015-03-09 20:50:40.909 068 11347.06 267.45 54208.10 88888.00 2015-03-09 20:50:41.409 068 11347.14 267.46 54208.06 88888.00 2015-03-09 20:50:41.909 068 11347.17 267.50 54208.04 88888.00 2015-03-09 20:50:42.409 068 11347.14 267.51 54208.01 88888.00 2015-03-09 20:50:42.909 068 11347.19 267.52 54207.98 88888.00 2015-03-09 20:50:43.409 068 11347.22 267.52 54207.92 88888.00 2015-03-09 20:50:43.909 068 11347.30 267.52 54207.98 88888.00 2015-03-09 20:50:44.409 068 11347.38 267.58 54208.03 88888.00 2015-03-09 20:50:44.909 068 11347.41 267.63 54208.02 88888.00 2015-03-09 20:50:45.409 068 11347.40 267.68 54207.99 88888.00 2015-03-09 20:50:45.909 068 11347.45 267.65 54208.01 88888.00 2015-03-09 20:50:46.409 068 11347.50 267.65 54208.01 88888.00 2015-03-09 20:50:46.909 068 11347.59 267.71 54207.95 88888.00 2015-03-09 20:50:47.409 068 11347.66 267.77 54207.93 88888.00 2015-03-09 20:50:47.909 068 11347.74 267.75 54207.92 88888.00 2015-03-09 20:50:48.409 068 11347.81 267.76 54207.92 88888.00 2015-03-09 20:50:48.909 068 11347.82 267.74 54207.96 88888.00 2015-03-09 20:50:49.409 068 11347.84 267.74 54207.96 88888.00 2015-03-09 20:50:49.909 068 11347.85 267.83 54207.94 88888.00 2015-03-09 20:50:50.409 068 11347.88 267.82 54207.91 88888.00 2015-03-09 20:50:50.909 068 11347.90 267.83 54207.90 88888.00 2015-03-09 20:50:51.409 068 11347.95 267.91 54207.84 88888.00 2015-03-09 20:50:51.909 068 11348.01 267.93 54207.86 88888.00 2015-03-09 20:50:52.409 068 11348.08 267.98 54207.77 88888.00 2015-03-09 20:50:52.909 068 11348.16 267.99 54207.76 88888.00 2015-03-09 20:50:53.409 068 11348.18 267.96 54207.73 88888.00 2015-03-09 20:50:53.909 068 11348.18 267.99 54207.68 88888.00 2015-03-09 20:50:54.409 068 11348.23 267.97 54207.69 88888.00 2015-03-09 20:50:54.909 068 11348.30 268.01 54207.74 88888.00 2015-03-09 20:50:55.409 068 11348.34 268.11 54207.74 88888.00 2015-03-09 20:50:55.909 068 11348.38 268.22 54207.72 88888.00 2015-03-09 20:50:56.409 068 11348.42 268.23 54207.66 88888.00 2015-03-09 20:50:56.909 068 11348.47 268.24 54207.67 88888.00 2015-03-09 20:50:57.409 068 11348.45 268.21 54207.59 88888.00 2015-03-09 20:50:57.909 068 11348.53 268.21 54207.49 88888.00 2015-03-09 20:50:58.409 068 11348.55 268.24 54207.40 88888.00 2015-03-09 20:50:58.909 068 11348.63 268.31 54207.32 88888.00 2015-03-09 20:50:59.409 068 11348.64 268.38 54207.19 88888.00 2015-03-09 20:50:59.909 068 11348.70 268.44 54207.08 88888.00 2015-03-09 20:51:00.409 068 11348.68 268.49 54206.85 88888.00 2015-03-09 20:51:00.909 068 11348.64 268.49 54206.70 88888.00 2015-03-09 20:51:01.409 068 11348.69 268.56 54206.53 88888.00 2015-03-09 20:51:01.909 068 11348.76 268.64 54206.34 88888.00 2015-03-09 20:51:02.409 068 11348.80 268.74 54206.15 88888.00 2015-03-09 20:51:02.909 068 11348.87 268.80 54206.00 88888.00 2015-03-09 20:51:03.409 068 11349.01 268.76 54205.93 88888.00 2015-03-09 20:51:03.909 068 11349.07 268.77 54205.91 88888.00 2015-03-09 20:51:04.409 068 11349.20 268.75 54205.92 88888.00 2015-03-09 20:51:04.909 068 11349.32 268.65 54206.00 88888.00 2015-03-09 20:51:05.409 068 11349.43 268.56 54206.18 88888.00 2015-03-09 20:51:05.909 068 11349.49 268.47 54206.28 88888.00 2015-03-09 20:51:06.409 068 11349.48 268.47 54206.37 88888.00 2015-03-09 20:51:06.909 068 11349.45 268.41 54206.58 88888.00 2015-03-09 20:51:07.409 068 11349.50 268.44 54206.72 88888.00 2015-03-09 20:51:07.909 068 11349.55 268.44 54206.87 88888.00 2015-03-09 20:51:08.409 068 11349.45 268.40 54207.02 88888.00 2015-03-09 20:51:08.909 068 11349.47 268.34 54207.08 88888.00 2015-03-09 20:51:09.409 068 11349.58 268.31 54207.11 88888.00 2015-03-09 20:51:09.909 068 11349.71 268.28 54207.16 88888.00 2015-03-09 20:51:10.409 068 11349.81 268.32 54207.21 88888.00 2015-03-09 20:51:10.909 068 11349.94 268.32 54207.25 88888.00 2015-03-09 20:51:11.409 068 11350.09 268.38 54207.28 88888.00 2015-03-09 20:51:11.909 068 11350.21 268.43 54207.28 88888.00 2015-03-09 20:51:12.409 068 11350.25 268.60 54207.25 88888.00 2015-03-09 20:51:12.909 068 11350.27 268.78 54207.31 88888.00 2015-03-09 20:51:13.409 068 11350.32 268.93 54207.47 88888.00 2015-03-09 20:51:13.909 068 11350.39 269.11 54207.52 88888.00 2015-03-09 20:51:14.409 068 11350.37 269.17 54207.57 88888.00 2015-03-09 20:51:14.909 068 11350.43 269.20 54207.63 88888.00 2015-03-09 20:51:15.409 068 11350.49 269.19 54207.69 88888.00 2015-03-09 20:51:15.909 068 11350.56 269.23 54207.76 88888.00 2015-03-09 20:51:16.409 068 11350.56 269.34 54207.84 88888.00 2015-03-09 20:51:16.909 068 11350.56 269.45 54207.90 88888.00 2015-03-09 20:51:17.409 068 11350.54 269.50 54207.99 88888.00 2015-03-09 20:51:17.909 068 11350.47 269.61 54208.09 88888.00 2015-03-09 20:51:18.409 068 11350.43 269.73 54208.18 88888.00 2015-03-09 20:51:18.909 068 11350.38 269.70 54208.30 88888.00 2015-03-09 20:51:19.409 068 11350.33 269.65 54208.31 88888.00 2015-03-09 20:51:19.909 068 11350.43 269.65 54208.38 88888.00 2015-03-09 20:51:20.409 068 11350.46 269.68 54208.47 88888.00 2015-03-09 20:51:20.909 068 11350.51 269.75 54208.48 88888.00 2015-03-09 20:51:21.409 068 11350.56 269.78 54208.50 88888.00 2015-03-09 20:51:21.909 068 11350.59 269.82 54208.52 88888.00 2015-03-09 20:51:22.409 068 11350.67 269.88 54208.57 88888.00 2015-03-09 20:51:22.909 068 11350.67 269.91 54208.63 88888.00 2015-03-09 20:51:23.409 068 11350.74 269.95 54208.64 88888.00 2015-03-09 20:51:23.909 068 11350.82 269.98 54208.61 88888.00 2015-03-09 20:51:24.409 068 11350.75 270.02 54208.60 88888.00 2015-03-09 20:51:24.909 068 11350.75 270.00 54208.64 88888.00 2015-03-09 20:51:25.409 068 11350.77 270.00 54208.65 88888.00 2015-03-09 20:51:25.909 068 11350.80 269.99 54208.68 88888.00 2015-03-09 20:51:26.409 068 11350.77 269.96 54208.71 88888.00 2015-03-09 20:51:26.909 068 11350.78 269.86 54208.70 88888.00 2015-03-09 20:51:27.409 068 11350.83 269.85 54208.69 88888.00 2015-03-09 20:51:27.909 068 11350.93 269.79 54208.71 88888.00 2015-03-09 20:51:28.409 068 11351.03 269.73 54208.72 88888.00 2015-03-09 20:51:28.909 068 11351.06 269.74 54208.66 88888.00 2015-03-09 20:51:29.409 068 11351.20 269.74 54208.79 88888.00 2015-03-09 20:51:29.909 068 11351.29 269.68 54208.79 88888.00 2015-03-09 20:51:30.409 068 11351.35 269.71 54208.82 88888.00 2015-03-09 20:51:30.909 068 11351.42 269.74 54208.86 88888.00 2015-03-09 20:51:31.409 068 11351.47 269.73 54208.86 88888.00 2015-03-09 20:51:31.909 068 11351.50 269.83 54208.89 88888.00 2015-03-09 20:51:32.409 068 11351.48 269.85 54208.90 88888.00 2015-03-09 20:51:32.909 068 11351.47 269.98 54208.90 88888.00 2015-03-09 20:51:33.409 068 11351.48 269.99 54208.95 88888.00 2015-03-09 20:51:33.909 068 11351.38 270.03 54209.00 88888.00 2015-03-09 20:51:34.409 068 11351.35 270.09 54209.07 88888.00 2015-03-09 20:51:34.909 068 11351.32 270.05 54209.13 88888.00 2015-03-09 20:51:35.409 068 11351.25 270.08 54209.16 88888.00 2015-03-09 20:51:35.909 068 11351.19 270.04 54209.18 88888.00 2015-03-09 20:51:36.409 068 11351.25 270.05 54209.23 88888.00 2015-03-09 20:51:36.909 068 11351.24 270.10 54209.33 88888.00 2015-03-09 20:51:37.409 068 11351.24 270.11 54209.33 88888.00 2015-03-09 20:51:37.909 068 11351.21 270.08 54209.43 88888.00 2015-03-09 20:51:38.409 068 11351.26 270.08 54209.53 88888.00 2015-03-09 20:51:38.909 068 11351.25 270.00 54209.62 88888.00 2015-03-09 20:51:39.409 068 11351.20 270.07 54209.69 88888.00 2015-03-09 20:51:39.909 068 11351.24 270.12 54209.70 88888.00 2015-03-09 20:51:40.409 068 11351.22 270.08 54209.76 88888.00 2015-03-09 20:51:40.909 068 11351.22 270.04 54209.74 88888.00 2015-03-09 20:51:41.409 068 11351.21 270.07 54209.77 88888.00 2015-03-09 20:51:41.909 068 11351.24 270.09 54209.79 88888.00 2015-03-09 20:51:42.409 068 11351.20 270.08 54209.86 88888.00 2015-03-09 20:51:42.909 068 11351.17 270.03 54209.91 88888.00 2015-03-09 20:51:43.409 068 11351.21 270.12 54209.88 88888.00 2015-03-09 20:51:43.909 068 11351.22 270.25 54210.06 88888.00 2015-03-09 20:51:44.409 068 11351.21 270.07 54210.20 88888.00 2015-03-09 20:51:44.909 068 11351.20 269.96 54210.19 88888.00 2015-03-09 20:51:45.409 068 11351.21 269.98 54210.17 88888.00 2015-03-09 20:51:45.909 068 11351.17 270.00 54210.19 88888.00 2015-03-09 20:51:46.409 068 11351.20 269.99 54210.38 88888.00 2015-03-09 20:51:46.909 068 11351.21 269.98 54210.41 88888.00 2015-03-09 20:51:47.409 068 11351.16 270.01 54210.45 88888.00 2015-03-09 20:51:47.909 068 11351.14 270.03 54210.52 88888.00 2015-03-09 20:51:48.409 068 11351.12 270.04 54210.57 88888.00 2015-03-09 20:51:48.909 068 11351.09 270.02 54210.64 88888.00 2015-03-09 20:51:49.409 068 11351.09 269.99 54210.70 88888.00 2015-03-09 20:51:49.909 068 11351.12 269.99 54210.68 88888.00 2015-03-09 20:51:50.409 068 11351.11 270.00 54210.71 88888.00 2015-03-09 20:51:50.909 068 11351.10 270.08 54210.74 88888.00 2015-03-09 20:51:51.409 068 11351.12 270.08 54210.81 88888.00 2015-03-09 20:51:51.909 068 11351.09 270.02 54210.85 88888.00 2015-03-09 20:51:52.409 068 11351.06 269.98 54210.91 88888.00 2015-03-09 20:51:52.909 068 11351.07 269.98 54210.94 88888.00 2015-03-09 20:51:53.409 068 11351.09 269.96 54211.02 88888.00 2015-03-09 20:51:53.909 068 11351.07 269.98 54211.11 88888.00 2015-03-09 20:51:54.409 068 11351.06 269.98 54211.17 88888.00 2015-03-09 20:51:54.909 068 11351.06 269.95 54211.24 88888.00 2015-03-09 20:51:55.409 068 11351.04 269.92 54211.36 88888.00 2015-03-09 20:51:55.909 068 11351.00 269.92 54211.41 88888.00 2015-03-09 20:51:56.409 068 11351.03 269.90 54211.45 88888.00 2015-03-09 20:51:56.909 068 11350.96 269.90 54211.51 88888.00 2015-03-09 20:51:57.409 068 11350.94 269.92 54211.63 88888.00 2015-03-09 20:51:57.909 068 11350.89 269.92 54211.62 88888.00 2015-03-09 20:51:58.409 068 11350.91 269.90 54211.60 88888.00 2015-03-09 20:51:58.909 068 11350.89 269.86 54211.69 88888.00 2015-03-09 20:51:59.409 068 11350.88 269.87 54211.77 88888.00 2015-03-09 20:51:59.909 068 11350.86 269.90 54211.81 88888.00 2015-03-09 20:52:00.409 068 11350.83 269.94 54211.86 88888.00 2015-03-09 20:52:00.909 068 11350.85 269.85 54211.92 88888.00 2015-03-09 20:52:01.409 068 11350.85 269.82 54211.95 88888.00 2015-03-09 20:52:01.909 068 11350.84 269.86 54211.95 88888.00 2015-03-09 20:52:02.409 068 11350.84 269.85 54211.96 88888.00 2015-03-09 20:52:02.909 068 11350.82 269.84 54211.99 88888.00 2015-03-09 20:52:03.409 068 11350.84 269.83 54212.07 88888.00 2015-03-09 20:52:03.909 068 11350.86 269.85 54212.11 88888.00 2015-03-09 20:52:04.409 068 11350.84 269.91 54212.15 88888.00 2015-03-09 20:52:04.909 068 11350.85 269.84 54212.19 88888.00 2015-03-09 20:52:05.409 068 11350.78 269.78 54212.24 88888.00 2015-03-09 20:52:05.909 068 11350.74 269.79 54212.27 88888.00 2015-03-09 20:52:06.409 068 11350.73 269.82 54212.34 88888.00 2015-03-09 20:52:06.909 068 11350.77 269.77 54212.40 88888.00 2015-03-09 20:52:07.409 068 11350.78 269.76 54212.45 88888.00 2015-03-09 20:52:07.909 068 11350.75 269.82 54212.49 88888.00 2015-03-09 20:52:08.409 068 11350.72 269.75 54212.55 88888.00 2015-03-09 20:52:08.909 068 11350.75 269.75 54212.57 88888.00 2015-03-09 20:52:09.409 068 11350.77 269.80 54212.52 88888.00 2015-03-09 20:52:09.909 068 11350.75 269.74 54212.57 88888.00 2015-03-09 20:52:10.409 068 11350.77 269.73 54212.59 88888.00 2015-03-09 20:52:10.909 068 11350.75 269.73 54212.61 88888.00 2015-03-09 20:52:11.409 068 11350.70 269.74 54212.66 88888.00 2015-03-09 20:52:11.909 068 11350.69 269.69 54212.67 88888.00 2015-03-09 20:52:12.409 068 11350.72 269.69 54212.83 88888.00 2015-03-09 20:52:12.909 068 11350.69 269.70 54212.90 88888.00 2015-03-09 20:52:13.409 068 11350.74 269.69 54212.89 88888.00 2015-03-09 20:52:13.909 068 11350.72 269.63 54212.95 88888.00 2015-03-09 20:52:14.409 068 11350.77 269.63 54212.99 88888.00 2015-03-09 20:52:14.909 068 11350.79 269.62 54212.95 88888.00 2015-03-09 20:52:15.409 068 11350.74 269.65 54212.99 88888.00 2015-03-09 20:52:15.909 068 11350.72 269.61 54212.95 88888.00 2015-03-09 20:52:16.409 068 11350.72 269.58 54212.94 88888.00 2015-03-09 20:52:16.909 068 11350.69 269.61 54213.00 88888.00 2015-03-09 20:52:17.409 068 11350.65 269.60 54212.99 88888.00 2015-03-09 20:52:17.909 068 11350.63 269.58 54212.98 88888.00 2015-03-09 20:52:18.409 068 11350.68 269.53 54212.99 88888.00 2015-03-09 20:52:18.909 068 11350.67 269.49 54213.00 88888.00 2015-03-09 20:52:19.409 068 11350.64 269.41 54212.99 88888.00 2015-03-09 20:52:19.909 068 11350.59 269.37 54212.92 88888.00 2015-03-09 20:52:20.409 068 11350.59 269.34 54212.82 88888.00 2015-03-09 20:52:20.909 068 11350.58 269.28 54212.76 88888.00 2015-03-09 20:52:21.409 068 11350.56 269.27 54212.77 88888.00 2015-03-09 20:52:21.909 068 11350.54 269.27 54212.80 88888.00 2015-03-09 20:52:22.409 068 11350.39 269.27 54212.76 88888.00 2015-03-09 20:52:22.909 068 11350.27 269.24 54212.68 88888.00 2015-03-09 20:52:23.409 068 11350.21 269.26 54212.68 88888.00 2015-03-09 20:52:23.909 068 11350.16 269.29 54212.69 88888.00 2015-03-09 20:52:24.409 068 11350.04 269.39 54212.77 88888.00 2015-03-09 20:52:24.909 068 11350.02 269.44 54212.78 88888.00 2015-03-09 20:52:25.409 068 11350.04 269.51 54212.83 88888.00 2015-03-09 20:52:25.909 068 11350.02 269.50 54212.91 88888.00 2015-03-09 20:52:26.409 068 11350.02 269.46 54212.99 88888.00 2015-03-09 20:52:26.909 068 11350.05 269.42 54213.03 88888.00 2015-03-09 20:52:27.409 068 11350.07 269.42 54213.16 88888.00 2015-03-09 20:52:27.909 068 11350.07 269.36 54213.29 88888.00 2015-03-09 20:52:28.409 068 11350.12 269.29 54213.43 88888.00 2015-03-09 20:52:28.909 068 11350.12 269.34 54213.52 88888.00 2015-03-09 20:52:29.409 068 11350.11 269.29 54213.62 88888.00 2015-03-09 20:52:29.909 068 11350.07 269.28 54213.69 88888.00 2015-03-09 20:52:30.409 068 11350.04 269.28 54213.73 88888.00 2015-03-09 20:52:30.909 068 11349.96 269.23 54213.72 88888.00 2015-03-09 20:52:31.409 068 11349.96 269.19 54213.78 88888.00 2015-03-09 20:52:31.909 068 11349.92 269.16 54213.92 88888.00 2015-03-09 20:52:32.409 068 11349.84 269.07 54213.96 88888.00 2015-03-09 20:52:32.909 068 11349.83 269.02 54214.08 88888.00 2015-03-09 20:52:33.409 068 11349.83 269.03 54214.14 88888.00 2015-03-09 20:52:33.909 068 11349.76 269.01 54214.25 88888.00 2015-03-09 20:52:34.409 068 11349.71 268.97 54214.39 88888.00 2015-03-09 20:52:34.909 068 11349.75 269.02 54214.42 88888.00 2015-03-09 20:52:35.409 068 11349.73 269.01 54214.49 88888.00 2015-03-09 20:52:35.909 068 11349.65 268.94 54214.57 88888.00 2015-03-09 20:52:36.409 068 11349.62 268.89 54214.61 88888.00 2015-03-09 20:52:36.909 068 11349.55 268.85 54214.67 88888.00 2015-03-09 20:52:37.409 068 11349.49 268.82 54214.66 88888.00 2015-03-09 20:52:37.909 068 11349.48 268.84 54214.68 88888.00 2015-03-09 20:52:38.409 068 11349.49 268.83 54214.75 88888.00 2015-03-09 20:52:38.909 068 11349.42 268.84 54214.76 88888.00 2015-03-09 20:52:39.409 068 11349.37 268.76 54214.78 88888.00 2015-03-09 20:52:39.909 068 11349.37 268.78 54214.80 88888.00 2015-03-09 20:52:40.409 068 11349.34 268.83 54214.84 88888.00 2015-03-09 20:52:40.909 068 11349.32 268.83 54214.92 88888.00 2015-03-09 20:52:41.409 068 11349.32 268.80 54214.95 88888.00 2015-03-09 20:52:41.909 068 11349.26 268.74 54215.01 88888.00 2015-03-09 20:52:42.409 068 11349.23 268.72 54215.03 88888.00 2015-03-09 20:52:42.909 068 11349.15 268.75 54215.01 88888.00 2015-03-09 20:52:43.409 068 11349.15 268.77 54214.97 88888.00 2015-03-09 20:52:43.909 068 11349.15 268.73 54215.10 88888.00 2015-03-09 20:52:44.409 068 11349.11 268.68 54215.20 88888.00 2015-03-09 20:52:44.909 068 11349.08 268.65 54215.20 88888.00 2015-03-09 20:52:45.409 068 11349.00 268.65 54215.21 88888.00 2015-03-09 20:52:45.909 068 11348.99 268.66 54215.21 88888.00 2015-03-09 20:52:46.409 068 11349.00 268.68 54215.27 88888.00 2015-03-09 20:52:46.909 068 11348.96 268.61 54215.29 88888.00 2015-03-09 20:52:47.409 068 11348.87 268.57 54215.40 88888.00 2015-03-09 20:52:47.909 068 11348.90 268.57 54215.41 88888.00 2015-03-09 20:52:48.409 068 11348.85 268.58 54215.40 88888.00 2015-03-09 20:52:48.909 068 11348.81 268.53 54215.45 88888.00 2015-03-09 20:52:49.409 068 11348.77 268.51 54215.49 88888.00 2015-03-09 20:52:49.909 068 11348.80 268.52 54215.48 88888.00 2015-03-09 20:52:50.409 068 11348.82 268.50 54215.52 88888.00 2015-03-09 20:52:50.909 068 11348.76 268.51 54215.52 88888.00 2015-03-09 20:52:51.409 068 11348.70 268.49 54215.52 88888.00 2015-03-09 20:52:51.909 068 11348.63 268.48 54215.54 88888.00 2015-03-09 20:52:52.409 068 11348.64 268.44 54215.62 88888.00 2015-03-09 20:52:52.909 068 11348.65 268.47 54215.62 88888.00 2015-03-09 20:52:53.409 068 11348.64 268.42 54215.56 88888.00 2015-03-09 20:52:53.909 068 11348.59 268.35 54215.62 88888.00 2015-03-09 20:52:54.409 068 11348.54 268.28 54215.61 88888.00 2015-03-09 20:52:54.909 068 11348.56 268.32 54215.58 88888.00 2015-03-09 20:52:55.409 068 11348.55 268.27 54215.61 88888.00 2015-03-09 20:52:55.909 068 11348.48 268.26 54215.67 88888.00 2015-03-09 20:52:56.409 068 11348.48 268.23 54215.65 88888.00 2015-03-09 20:52:56.909 068 11348.49 268.21 54215.63 88888.00 2015-03-09 20:52:57.409 068 11348.50 268.25 54215.73 88888.00 2015-03-09 20:52:57.909 068 11348.43 268.28 54215.81 88888.00 2015-03-09 20:52:58.410 068 11348.37 268.31 54215.74 88888.00 2015-03-09 20:52:58.910 068 11348.39 268.27 54215.68 88888.00 2015-03-09 20:52:59.410 068 11348.42 268.27 54215.72 88888.00 2015-03-09 20:52:59.910 068 11348.42 268.22 54215.74 88888.00 2015-03-09 20:53:00.410 068 11348.34 268.14 54215.75 88888.00 2015-03-09 20:53:00.910 068 11348.32 268.09 54215.75 88888.00 2015-03-09 20:53:01.410 068 11348.34 268.08 54215.76 88888.00 2015-03-09 20:53:01.910 068 11348.35 268.05 54215.75 88888.00 2015-03-09 20:53:02.410 068 11348.30 268.04 54215.75 88888.00 2015-03-09 20:53:02.910 068 11348.29 267.99 54215.75 88888.00 2015-03-09 20:53:03.410 068 11348.28 268.05 54215.76 88888.00 2015-03-09 20:53:03.910 068 11348.35 268.05 54215.72 88888.00 2015-03-09 20:53:04.410 068 11348.33 267.93 54215.73 88888.00 2015-03-09 20:53:04.910 068 11348.27 267.91 54215.85 88888.00 2015-03-09 20:53:05.410 068 11348.23 267.94 54215.82 88888.00 2015-03-09 20:53:05.910 068 11348.22 267.97 54215.81 88888.00 2015-03-09 20:53:06.410 068 11348.17 267.90 54215.76 88888.00 2015-03-09 20:53:06.910 068 11348.19 267.83 54215.72 88888.00 2015-03-09 20:53:07.410 068 11348.18 267.88 54215.65 88888.00 2015-03-09 20:53:07.910 068 11348.18 267.88 54215.57 88888.00 2015-03-09 20:53:08.410 068 11348.14 267.87 54215.67 88888.00 2015-03-09 20:53:08.910 068 11348.09 267.84 54215.74 88888.00 2015-03-09 20:53:09.410 068 11348.11 267.76 54215.72 88888.00 2015-03-09 20:53:09.910 068 11348.06 267.80 54215.64 88888.00 2015-03-09 20:53:10.410 068 11348.07 267.80 54215.70 88888.00 2015-03-09 20:53:10.910 068 11348.09 267.74 54215.71 88888.00 2015-03-09 20:53:11.410 068 11348.06 267.74 54215.75 88888.00 2015-03-09 20:53:11.910 068 11348.00 267.77 54215.76 88888.00 2015-03-09 20:53:12.410 068 11347.96 267.81 54215.80 88888.00 2015-03-09 20:53:12.910 068 11348.00 267.75 54215.76 88888.00 2015-03-09 20:53:13.410 068 11347.97 267.71 54215.78 88888.00 2015-03-09 20:53:13.910 068 11347.93 267.72 54215.81 88888.00 2015-03-09 20:53:14.410 068 11347.90 267.70 54215.80 88888.00 2015-03-09 20:53:14.910 068 11347.92 267.68 54215.78 88888.00 2015-03-09 20:53:15.410 068 11347.92 267.67 54215.72 88888.00 2015-03-09 20:53:15.910 068 11347.84 267.67 54215.82 88888.00 2015-03-09 20:53:16.410 068 11347.80 267.65 54215.84 88888.00 2015-03-09 20:53:16.910 068 11347.79 267.63 54215.84 88888.00 2015-03-09 20:53:17.410 068 11347.74 267.65 54215.78 88888.00 2015-03-09 20:53:17.910 068 11347.67 267.70 54215.74 88888.00 2015-03-09 20:53:18.410 068 11347.61 267.65 54215.73 88888.00 2015-03-09 20:53:18.910 068 11347.66 267.56 54215.72 88888.00 2015-03-09 20:53:19.410 068 11347.65 267.54 54215.74 88888.00 2015-03-09 20:53:19.910 068 11347.60 267.60 54215.75 88888.00 2015-03-09 20:53:20.410 068 11347.55 267.60 54215.76 88888.00 2015-03-09 20:53:20.910 068 11347.54 267.56 54215.71 88888.00 2015-03-09 20:53:21.410 068 11347.53 267.51 54215.72 88888.00 2015-03-09 20:53:21.910 068 11347.45 267.47 54215.75 88888.00 2015-03-09 20:53:22.410 068 11347.49 267.42 54215.68 88888.00 2015-03-09 20:53:22.910 068 11347.45 267.47 54215.66 88888.00 2015-03-09 20:53:23.410 068 11347.37 267.51 54215.63 88888.00 2015-03-09 20:53:23.910 068 11347.29 267.52 54215.64 88888.00 2015-03-09 20:53:24.410 068 11347.27 267.47 54215.72 88888.00 2015-03-09 20:53:24.910 068 11347.23 267.43 54215.74 88888.00 2015-03-09 20:53:25.410 068 11347.18 267.41 54215.75 88888.00 2015-03-09 20:53:25.910 068 11347.13 267.34 54215.73 88888.00 2015-03-09 20:53:26.410 068 11347.09 267.38 54215.73 88888.00 2015-03-09 20:53:26.910 068 11347.08 267.38 54215.67 88888.00 2015-03-09 20:53:27.410 068 11347.06 267.40 54215.72 88888.00 2015-03-09 20:53:27.910 068 11347.03 267.35 54215.75 88888.00 2015-03-09 20:53:28.410 068 11346.91 267.29 54215.79 88888.00 2015-03-09 20:53:28.910 068 11346.86 267.24 54215.76 88888.00 2015-03-09 20:53:29.410 068 11346.90 267.28 54215.74 88888.00 2015-03-09 20:53:29.910 068 11346.83 267.25 54215.75 88888.00 2015-03-09 20:53:30.410 068 11346.81 267.26 54215.66 88888.00 2015-03-09 20:53:30.910 068 11346.78 267.18 54215.71 88888.00 2015-03-09 20:53:31.410 068 11346.73 267.14 54215.75 88888.00 2015-03-09 20:53:31.910 068 11346.72 267.15 54215.82 88888.00 2015-03-09 20:53:32.410 068 11346.62 267.13 54215.87 88888.00 2015-03-09 20:53:32.910 068 11346.57 267.05 54215.88 88888.00 2015-03-09 20:53:33.410 068 11346.57 267.05 54215.90 88888.00 2015-03-09 20:53:33.910 068 11346.56 267.11 54215.89 88888.00 2015-03-09 20:53:34.410 068 11346.50 267.08 54215.84 88888.00 2015-03-09 20:53:34.910 068 11346.49 267.04 54215.84 88888.00 2015-03-09 20:53:35.410 068 11346.45 267.06 54215.83 88888.00 2015-03-09 20:53:35.910 068 11346.38 267.05 54215.87 88888.00 2015-03-09 20:53:36.410 068 11346.35 267.05 54215.79 88888.00 2015-03-09 20:53:36.910 068 11346.31 267.00 54215.70 88888.00 2015-03-09 20:53:37.410 068 11346.26 267.04 54215.75 88888.00 2015-03-09 20:53:37.910 068 11346.23 267.07 54215.79 88888.00 2015-03-09 20:53:38.410 068 11346.22 267.04 54215.76 88888.00 2015-03-09 20:53:38.910 068 11346.19 267.05 54215.76 88888.00 2015-03-09 20:53:39.410 068 11346.17 267.01 54215.75 88888.00 2015-03-09 20:53:39.910 068 11346.12 266.99 54215.76 88888.00 2015-03-09 20:53:40.410 068 11346.08 267.00 54215.75 88888.00 2015-03-09 20:53:40.910 068 11346.09 266.99 54215.67 88888.00 2015-03-09 20:53:41.410 068 11346.07 266.99 54215.63 88888.00 2015-03-09 20:53:41.910 068 11346.01 267.00 54215.70 88888.00 2015-03-09 20:53:42.410 068 11345.98 267.03 54215.72 88888.00 2015-03-09 20:53:42.910 068 11345.92 266.97 54215.74 88888.00 2015-03-09 20:53:43.410 068 11345.86 266.98 54215.74 88888.00 2015-03-09 20:53:43.910 068 11345.84 266.99 54215.65 88888.00 2015-03-09 20:53:44.410 068 11345.81 266.97 54215.62 88888.00 2015-03-09 20:53:44.910 068 11345.78 266.90 54215.71 88888.00 2015-03-09 20:53:45.410 068 11345.81 266.92 54215.71 88888.00 2015-03-09 20:53:45.910 068 11345.77 266.95 54215.75 88888.00 2015-03-09 20:53:46.410 068 11345.67 267.01 54215.78 88888.00 2015-03-09 20:53:46.910 068 11345.67 267.00 54215.73 88888.00 2015-03-09 20:53:47.410 068 11345.58 266.95 54215.68 88888.00 2015-03-09 20:53:47.910 068 11345.57 266.92 54215.61 88888.00 2015-03-09 20:53:48.410 068 11345.57 266.87 54215.59 88888.00 2015-03-09 20:53:48.910 068 11345.50 266.91 54215.58 88888.00 2015-03-09 20:53:49.410 068 11345.45 266.90 54215.52 88888.00 2015-03-09 20:53:49.910 068 11345.42 266.91 54215.54 88888.00 2015-03-09 20:53:50.410 068 11345.40 266.94 54215.44 88888.00 2015-03-09 20:53:50.910 068 11345.37 266.92 54215.43 88888.00 2015-03-09 20:53:51.410 068 11345.36 266.98 54215.45 88888.00 2015-03-09 20:53:51.910 068 11345.37 267.00 54215.49 88888.00 2015-03-09 20:53:52.410 068 11345.37 266.98 54215.53 88888.00 2015-03-09 20:53:52.910 068 11345.32 266.96 54215.48 88888.00 2015-03-09 20:53:53.410 068 11345.31 266.94 54215.43 88888.00 2015-03-09 20:53:53.910 068 11345.28 266.90 54215.48 88888.00 2015-03-09 20:53:54.410 068 11345.25 266.91 54215.52 88888.00 2015-03-09 20:53:54.910 068 11345.23 266.98 54215.46 88888.00 2015-03-09 20:53:55.410 068 11345.19 266.96 54215.44 88888.00 2015-03-09 20:53:55.910 068 11345.14 266.94 54215.43 88888.00 2015-03-09 20:53:56.410 068 11345.13 266.97 54215.39 88888.00 2015-03-09 20:53:56.910 068 11345.14 267.00 54215.35 88888.00 2015-03-09 20:53:57.410 068 11345.19 266.99 54215.31 88888.00 2015-03-09 20:53:57.910 068 11345.15 266.98 54215.30 88888.00 2015-03-09 20:53:58.410 068 11345.14 267.01 54215.30 88888.00 2015-03-09 20:53:58.910 068 11345.08 267.01 54215.36 88888.00 2015-03-09 20:53:59.410 068 11345.07 266.98 54215.36 88888.00 2015-03-09 20:53:59.910 068 11345.09 266.95 54215.35 88888.00 2015-03-09 20:54:00.410 068 11345.10 266.98 54215.31 88888.00 2015-03-09 20:54:00.910 068 11345.05 267.01 54215.31 88888.00 2015-03-09 20:54:01.410 068 11345.08 267.06 54215.23 88888.00 2015-03-09 20:54:01.910 068 11345.03 267.01 54215.24 88888.00 2015-03-09 20:54:02.410 068 11345.02 266.99 54215.21 88888.00 2015-03-09 20:54:02.910 068 11345.03 267.01 54215.24 88888.00 2015-03-09 20:54:03.410 068 11345.03 267.01 54215.24 88888.00 2015-03-09 20:54:03.910 068 11344.95 267.03 54215.19 88888.00 2015-03-09 20:54:04.410 068 11344.97 267.06 54215.18 88888.00 2015-03-09 20:54:04.910 068 11344.98 267.08 54215.14 88888.00 2015-03-09 20:54:05.410 068 11344.97 267.05 54215.03 88888.00 2015-03-09 20:54:05.910 068 11345.00 267.03 54215.03 88888.00 2015-03-09 20:54:06.410 068 11345.04 267.01 54214.97 88888.00 2015-03-09 20:54:06.910 068 11345.00 267.03 54215.04 88888.00 2015-03-09 20:54:07.410 068 11344.98 267.04 54215.09 88888.00 2015-03-09 20:54:07.910 068 11345.00 267.06 54215.09 88888.00 2015-03-09 20:54:08.410 068 11344.99 267.06 54215.03 88888.00 2015-03-09 20:54:08.910 068 11344.94 267.05 54214.89 88888.00 2015-03-09 20:54:09.410 068 11344.97 267.06 54214.92 88888.00 2015-03-09 20:54:09.910 068 11344.98 267.05 54214.92 88888.00 2015-03-09 20:54:10.410 068 11344.94 267.04 54214.88 88888.00 2015-03-09 20:54:10.910 068 11344.90 267.03 54214.83 88888.00 2015-03-09 20:54:11.410 068 11344.92 267.04 54214.76 88888.00 2015-03-09 20:54:11.910 068 11344.98 267.11 54214.78 88888.00 2015-03-09 20:54:12.410 068 11345.02 267.12 54214.73 88888.00 2015-03-09 20:54:12.910 068 11345.04 267.09 54214.74 88888.00 2015-03-09 20:54:13.410 068 11345.02 267.12 54214.73 88888.00 2015-03-09 20:54:13.910 068 11345.05 267.13 54214.71 88888.00 2015-03-09 20:54:14.410 068 11345.02 267.06 54214.58 88888.00 2015-03-09 20:54:14.910 068 11345.02 267.05 54214.49 88888.00 2015-03-09 20:54:15.410 068 11345.03 267.06 54214.45 88888.00 2015-03-09 20:54:15.910 068 11345.02 267.08 54214.42 88888.00 2015-03-09 20:54:16.410 068 11345.03 267.16 54214.48 88888.00 2015-03-09 20:54:16.910 068 11345.05 267.16 54214.45 88888.00 2015-03-09 20:54:17.410 068 11345.03 267.16 54214.44 88888.00 2015-03-09 20:54:17.910 068 11345.00 267.22 54214.48 88888.00 2015-03-09 20:54:18.410 068 11345.00 267.13 54214.42 88888.00 2015-03-09 20:54:18.910 068 11345.02 267.06 54214.41 88888.00 2015-03-09 20:54:19.410 068 11345.08 267.12 54214.35 88888.00 2015-03-09 20:54:19.910 068 11345.18 267.20 54214.29 88888.00 2015-03-09 20:54:20.410 068 11345.21 267.18 54214.23 88888.00 2015-03-09 20:54:20.910 068 11345.16 267.16 54214.23 88888.00 2015-03-09 20:54:21.410 068 11345.18 267.20 54214.17 88888.00 2015-03-09 20:54:21.910 068 11345.18 267.21 54214.14 88888.00 2015-03-09 20:54:22.410 068 11345.18 267.18 54214.07 88888.00 2015-03-09 20:54:22.910 068 11345.16 267.23 54214.03 88888.00 2015-03-09 20:54:23.410 068 11345.18 267.22 54213.98 88888.00 2015-03-09 20:54:23.910 068 11345.21 267.25 54214.04 88888.00 2015-03-09 20:54:24.410 068 11345.25 267.24 54214.04 88888.00 2015-03-09 20:54:24.910 068 11345.28 267.21 54213.95 88888.00 2015-03-09 20:54:25.410 068 11345.18 267.24 54213.81 88888.00 2015-03-09 20:54:25.910 068 11345.26 267.26 54213.66 88888.00 2015-03-09 20:54:26.410 068 11345.26 267.25 54213.59 88888.00 2015-03-09 20:54:26.910 068 11345.30 267.25 54213.61 88888.00 2015-03-09 20:54:27.410 068 11345.29 267.32 54213.61 88888.00 2015-03-09 20:54:27.910 068 11345.31 267.32 54213.59 88888.00 2015-03-09 20:54:28.410 068 11345.35 267.28 54213.50 88888.00 2015-03-09 20:54:28.910 068 11345.41 267.25 54213.43 88888.00 2015-03-09 20:54:29.410 068 11345.39 267.28 54213.40 88888.00 2015-03-09 20:54:29.910 068 11345.42 267.28 54213.33 88888.00 2015-03-09 20:54:30.410 068 11345.45 267.32 54213.30 88888.00 2015-03-09 20:54:30.910 068 11345.51 267.37 54213.28 88888.00 2015-03-09 20:54:31.410 068 11345.55 267.35 54213.27 88888.00 2015-03-09 20:54:31.910 068 11345.55 267.33 54213.28 88888.00 2015-03-09 20:54:32.410 068 11345.56 267.35 54213.27 88888.00 2015-03-09 20:54:32.910 068 11345.61 267.34 54213.19 88888.00 2015-03-09 20:54:33.410 068 11345.60 267.33 54213.08 88888.00 2015-03-09 20:54:33.910 068 11345.66 267.38 54213.04 88888.00 2015-03-09 20:54:34.410 068 11345.68 267.34 54213.04 88888.00 2015-03-09 20:54:34.910 068 11345.70 267.37 54213.00 88888.00 2015-03-09 20:54:35.410 068 11345.76 267.37 54212.91 88888.00 2015-03-09 20:54:35.910 068 11345.79 267.39 54212.90 88888.00 2015-03-09 20:54:36.410 068 11345.86 267.39 54212.86 88888.00 2015-03-09 20:54:36.910 068 11345.88 267.41 54212.80 88888.00 2015-03-09 20:54:37.410 068 11345.91 267.41 54212.74 88888.00 2015-03-09 20:54:37.910 068 11345.94 267.41 54212.67 88888.00 2015-03-09 20:54:38.410 068 11346.01 267.45 54212.56 88888.00 2015-03-09 20:54:38.910 068 11346.01 267.51 54212.54 88888.00 2015-03-09 20:54:39.410 068 11346.03 267.56 54212.43 88888.00 2015-03-09 20:54:39.910 068 11346.05 267.55 54212.46 88888.00 2015-03-09 20:54:40.410 068 11346.10 267.52 54212.41 88888.00 2015-03-09 20:54:40.910 068 11346.18 267.55 54212.38 88888.00 2015-03-09 20:54:41.410 068 11346.17 267.58 54212.29 88888.00 2015-03-09 20:54:41.910 068 11346.19 267.59 54212.22 88888.00 2015-03-09 20:54:42.410 068 11346.23 267.64 54212.14 88888.00 2015-03-09 20:54:42.910 068 11346.31 267.66 54212.03 88888.00 2015-03-09 20:54:43.410 068 11346.40 267.70 54211.92 88888.00 2015-03-09 20:54:43.910 068 11346.39 267.72 54211.80 88888.00 2015-03-09 20:54:44.410 068 11346.41 267.72 54211.78 88888.00 2015-03-09 20:54:44.910 068 11346.41 267.73 54211.76 88888.00 2015-03-09 20:54:45.410 068 11346.45 267.79 54211.73 88888.00 2015-03-09 20:54:45.910 068 11346.51 267.84 54211.67 88888.00 2015-03-09 20:54:46.410 068 11346.55 267.88 54211.60 88888.00 2015-03-09 20:54:46.910 068 11346.61 267.92 54211.62 88888.00 2015-03-09 20:54:47.410 068 11346.72 267.87 54211.51 88888.00 2015-03-09 20:54:47.910 068 11347.16 267.73 54211.46 88888.00 2015-03-09 20:54:48.410 068 11347.58 267.60 54211.40 88888.00 2015-03-09 20:54:48.910 068 11347.66 267.49 54211.22 88888.00 2015-03-09 20:54:49.410 068 11347.59 267.52 54211.24 88888.00 2015-03-09 20:54:49.910 068 11347.44 267.60 54211.24 88888.00 2015-03-09 20:54:50.410 068 11347.34 267.71 54211.17 88888.00 2015-03-09 20:54:50.910 068 11347.16 267.87 54211.17 88888.00 2015-03-09 20:54:51.410 068 11347.08 267.99 54211.14 88888.00 2015-03-09 20:54:51.910 068 11347.06 268.04 54211.17 88888.00 2015-03-09 20:54:52.410 068 11347.12 268.08 54211.24 88888.00 2015-03-09 20:54:52.910 068 11347.17 268.11 54211.18 88888.00 2015-03-09 20:54:53.410 068 11347.25 268.11 54211.18 88888.00 2015-03-09 20:54:53.910 068 11347.35 268.10 54211.07 88888.00 2015-03-09 20:54:54.410 068 11347.39 268.11 54211.03 88888.00 2015-03-09 20:54:54.910 068 11347.40 268.18 54211.03 88888.00 2015-03-09 20:54:55.410 068 11347.44 268.22 54210.97 88888.00 2015-03-09 20:54:55.910 068 11347.50 268.25 54210.93 88888.00 2015-03-09 20:54:56.410 068 11347.55 268.31 54210.94 88888.00 2015-03-09 20:54:56.910 068 11347.66 268.32 54210.96 88888.00 2015-03-09 20:54:57.410 068 11347.66 268.36 54210.85 88888.00 2015-03-09 20:54:57.910 068 11347.77 268.42 54210.81 88888.00 2015-03-09 20:54:58.410 068 11347.81 268.42 54210.76 88888.00 2015-03-09 20:54:58.910 068 11347.84 268.40 54210.83 88888.00 2015-03-09 20:54:59.410 068 11347.90 268.44 54210.85 88888.00 2015-03-09 20:54:59.910 068 11348.09 268.38 54210.88 88888.00 2015-03-09 20:55:00.410 068 11348.61 268.25 54210.81 88888.00 2015-03-09 20:55:00.910 068 11349.10 268.19 54210.84 88888.00 2015-03-09 20:55:01.410 068 11349.32 268.14 54210.79 88888.00 2015-03-09 20:55:01.910 068 11349.41 268.14 54210.82 88888.00 2015-03-09 20:55:02.410 068 11349.55 268.11 54210.80 88888.00 2015-03-09 20:55:02.910 068 11349.71 268.10 54210.79 88888.00 2015-03-09 20:55:03.410 068 11349.67 268.17 54210.71 88888.00 2015-03-09 20:55:03.910 068 11349.62 268.25 54210.71 88888.00 2015-03-09 20:55:04.410 068 11349.64 268.27 54210.73 88888.00 2015-03-09 20:55:04.910 068 11349.54 268.35 54210.68 88888.00 2015-03-09 20:55:05.410 068 11349.13 268.56 54210.64 88888.00 2015-03-09 20:55:05.910 068 11348.74 268.78 54210.62 88888.00 2015-03-09 20:55:06.410 068 11348.58 268.81 54210.57 88888.00 2015-03-09 20:55:06.910 068 11348.53 268.85 54210.57 88888.00 2015-03-09 20:55:07.410 068 11348.58 268.85 54210.61 88888.00 2015-03-09 20:55:07.910 068 11348.64 268.86 54210.49 88888.00 2015-03-09 20:55:08.410 068 11348.68 268.77 54210.45 88888.00 2015-03-09 20:55:08.910 068 11348.70 268.78 54210.35 88888.00 2015-03-09 20:55:09.410 068 11348.79 268.87 54210.27 88888.00 2015-03-09 20:55:09.910 068 11348.84 268.95 54210.26 88888.00 2015-03-09 20:55:10.410 068 11348.87 268.99 54210.27 88888.00 2015-03-09 20:55:10.910 068 11348.92 269.04 54210.32 88888.00 2015-03-09 20:55:11.410 068 11348.92 269.12 54210.39 88888.00 2015-03-09 20:55:11.910 068 11348.97 269.17 54210.31 88888.00 2015-03-09 20:55:12.410 068 11349.06 269.11 54210.30 88888.00 2015-03-09 20:55:12.910 068 11349.12 269.14 54210.24 88888.00 2015-03-09 20:55:13.410 068 11349.20 269.22 54210.24 88888.00 2015-03-09 20:55:13.910 068 11349.23 269.26 54210.23 88888.00 2015-03-09 20:55:14.410 068 11349.32 269.27 54210.22 88888.00 2015-03-09 20:55:14.910 068 11349.34 269.29 54210.23 88888.00 2015-03-09 20:55:15.410 068 11349.37 269.32 54210.22 88888.00 2015-03-09 20:55:15.910 068 11349.45 269.37 54210.22 88888.00 2015-03-09 20:55:16.410 068 11349.64 269.40 54210.22 88888.00 2015-03-09 20:55:16.910 068 11349.69 269.46 54210.21 88888.00 2015-03-09 20:55:17.410 068 11349.73 269.53 54210.26 88888.00 2015-03-09 20:55:17.910 068 11349.74 269.46 54210.26 88888.00 2015-03-09 20:55:18.411 068 11349.73 269.49 54210.17 88888.00 2015-03-09 20:55:18.911 068 11349.81 269.57 54210.13 88888.00 2015-03-09 20:55:19.411 068 11349.84 269.60 54210.19 88888.00 2015-03-09 20:55:19.911 068 11349.81 269.59 54210.15 88888.00 2015-03-09 20:55:20.411 068 11349.86 269.58 54210.11 88888.00 2015-03-09 20:55:20.911 068 11349.92 269.58 54210.20 88888.00 2015-03-09 20:55:21.411 068 11349.95 269.59 54210.15 88888.00 2015-03-09 20:55:21.911 068 11350.00 269.63 54210.06 88888.00 2015-03-09 20:55:22.411 068 11350.00 269.66 54210.09 88888.00 2015-03-09 20:55:22.911 068 11350.09 269.67 54210.01 88888.00 2015-03-09 20:55:23.411 068 11350.12 269.74 54209.94 88888.00 2015-03-09 20:55:23.911 068 11350.12 269.82 54209.92 88888.00 2015-03-09 20:55:24.411 068 11350.21 269.90 54209.88 88888.00 2015-03-09 20:55:24.911 068 11350.20 269.93 54209.88 88888.00 2015-03-09 20:55:25.411 068 11350.21 269.92 54209.84 88888.00 2015-03-09 20:55:25.911 068 11350.28 269.93 54209.86 88888.00 2015-03-09 20:55:26.411 068 11350.32 269.99 54209.76 88888.00 2015-03-09 20:55:26.911 068 11350.32 269.99 54209.80 88888.00 2015-03-09 20:55:27.411 068 11350.33 270.01 54209.80 88888.00 2015-03-09 20:55:27.911 068 11350.41 270.10 54209.83 88888.00 2015-03-09 20:55:28.411 068 11350.47 270.19 54209.84 88888.00 2015-03-09 20:55:28.911 068 11350.44 270.19 54209.79 88888.00 2015-03-09 20:55:29.411 068 11350.51 270.21 54209.75 88888.00 2015-03-09 20:55:29.911 068 11350.49 270.25 54209.70 88888.00 2015-03-09 20:55:30.411 068 11350.52 270.35 54209.76 88888.00 2015-03-09 20:55:30.911 068 11350.59 270.34 54209.73 88888.00 2015-03-09 20:55:31.411 068 11350.68 270.42 54209.62 88888.00 2015-03-09 20:55:31.911 068 11350.72 270.44 54209.52 88888.00 2015-03-09 20:55:32.411 068 11350.75 270.49 54209.41 88888.00 2015-03-09 20:55:32.911 068 11350.83 270.61 54209.23 88888.00 2015-03-09 20:55:33.411 068 11350.91 270.74 54209.12 88888.00 2015-03-09 20:55:33.911 068 11350.89 270.91 54209.00 88888.00 2015-03-09 20:55:34.411 068 11350.83 270.97 54208.86 88888.00 2015-03-09 20:55:34.911 068 11350.72 271.13 54208.80 88888.00 2015-03-09 20:55:35.411 068 11350.58 271.32 54208.80 88888.00 2015-03-09 20:55:35.911 068 11350.46 271.44 54208.71 88888.00 2015-03-09 20:55:36.411 068 11350.31 271.48 54208.59 88888.00 2015-03-09 20:55:36.911 068 11350.12 271.46 54208.55 88888.00 2015-03-09 20:55:37.411 068 11349.99 271.38 54208.55 88888.00 2015-03-09 20:55:37.911 068 11349.86 271.30 54208.60 88888.00 2015-03-09 20:55:38.411 068 11349.71 271.28 54208.61 88888.00 2015-03-09 20:55:38.911 068 11349.62 271.15 54208.57 88888.00 2015-03-09 20:55:39.411 068 11349.55 271.02 54208.65 88888.00 2015-03-09 20:55:39.911 068 11349.55 270.89 54208.74 88888.00 2015-03-09 20:55:40.411 068 11349.54 270.76 54208.73 88888.00 2015-03-09 20:55:40.911 068 11349.58 270.63 54208.82 88888.00 2015-03-09 20:55:41.411 068 11349.62 270.53 54208.86 88888.00 2015-03-09 20:55:41.911 068 11349.73 270.45 54208.96 88888.00 2015-03-09 20:55:42.411 068 11349.80 270.39 54209.00 88888.00 2015-03-09 20:55:42.911 068 11349.81 270.32 54209.00 88888.00 2015-03-09 20:55:43.411 068 11349.91 270.30 54209.04 88888.00 2015-03-09 20:55:43.911 068 11349.92 270.32 54209.09 88888.00 2015-03-09 20:55:44.411 068 11349.97 270.28 54209.16 88888.00 2015-03-09 20:55:44.911 068 11350.05 270.29 54209.25 88888.00 2015-03-09 20:55:45.411 068 11350.07 270.25 54209.32 88888.00 2015-03-09 20:55:45.911 068 11350.14 270.22 54209.34 88888.00 2015-03-09 20:55:46.411 068 11350.12 270.28 54209.44 88888.00 2015-03-09 20:55:46.911 068 11350.16 270.33 54209.51 88888.00 2015-03-09 20:55:47.411 068 11350.30 270.33 54209.52 88888.00 2015-03-09 20:55:47.911 068 11350.46 270.32 54209.53 88888.00 2015-03-09 20:55:48.411 068 11350.53 270.34 54209.59 88888.00 2015-03-09 20:55:48.911 068 11350.58 270.36 54209.71 88888.00 2015-03-09 20:55:49.411 068 11350.68 270.36 54209.75 88888.00 2015-03-09 20:55:49.911 068 11350.78 270.39 54209.84 88888.00 2015-03-09 20:55:50.411 068 11350.85 270.46 54209.91 88888.00 2015-03-09 20:55:50.911 068 11351.01 270.52 54209.97 88888.00 2015-03-09 20:55:51.411 068 11351.07 270.62 54210.09 88888.00 2015-03-09 20:55:51.911 068 11351.06 270.60 54210.21 88888.00 2015-03-09 20:55:52.411 068 11351.12 270.67 54210.26 88888.00 2015-03-09 20:55:52.911 068 11351.17 270.75 54210.39 88888.00 2015-03-09 20:55:53.411 068 11351.22 270.78 54210.40 88888.00 2015-03-09 20:55:53.911 068 11351.25 270.83 54210.37 88888.00 2015-03-09 20:55:54.411 068 11351.31 270.83 54210.46 88888.00 2015-03-09 20:55:54.911 068 11351.32 270.85 54210.57 88888.00 2015-03-09 20:55:55.411 068 11351.36 270.91 54210.62 88888.00 2015-03-09 20:55:55.911 068 11351.35 270.95 54210.67 88888.00 2015-03-09 20:55:56.411 068 11351.31 271.00 54210.72 88888.00 2015-03-09 20:55:56.911 068 11351.36 271.03 54210.82 88888.00 2015-03-09 20:55:57.411 068 11351.35 271.08 54210.93 88888.00 2015-03-09 20:55:57.911 068 11351.32 271.12 54210.99 88888.00 2015-03-09 20:55:58.411 068 11351.36 271.18 54211.13 88888.00 2015-03-09 20:55:58.911 068 11351.40 271.21 54211.15 88888.00 2015-03-09 20:55:59.411 068 11351.36 271.25 54211.17 88888.00 2015-03-09 20:55:59.911 068 11351.24 271.25 54211.16 88888.00 2015-03-09 20:56:00.411 068 11351.24 271.25 54211.15 88888.00 2015-03-09 20:56:00.911 068 11351.20 271.21 54211.22 88888.00 2015-03-09 20:56:01.411 068 11351.09 271.18 54211.24 88888.00 2015-03-09 20:56:01.911 068 11351.09 271.19 54211.22 88888.00 2015-03-09 20:56:02.411 068 11351.07 271.14 54211.27 88888.00 2015-03-09 20:56:02.911 068 11351.05 271.08 54211.41 88888.00 2015-03-09 20:56:03.411 068 11351.05 271.06 54211.51 88888.00 2015-03-09 20:56:03.911 068 11351.00 271.12 54211.60 88888.00 2015-03-09 20:56:04.411 068 11351.05 271.09 54211.66 88888.00 2015-03-09 20:56:04.911 068 11351.04 271.08 54211.68 88888.00 2015-03-09 20:56:05.411 068 11351.10 271.09 54211.71 88888.00 2015-03-09 20:56:05.911 068 11351.07 271.05 54211.77 88888.00 2015-03-09 20:56:06.411 068 11351.03 271.06 54211.80 88888.00 2015-03-09 20:56:06.911 068 11351.04 271.11 54211.97 88888.00 2015-03-09 20:56:07.411 068 11351.04 271.14 54211.96 88888.00 2015-03-09 20:56:07.911 068 11351.04 271.13 54211.98 88888.00 2015-03-09 20:56:08.411 068 11351.01 271.08 54212.02 88888.00 2015-03-09 20:56:08.911 068 11351.06 271.08 54212.06 88888.00 2015-03-09 20:56:09.411 068 11351.07 271.08 54212.11 88888.00 2015-03-09 20:56:09.911 068 11351.05 271.09 54212.10 88888.00 2015-03-09 20:56:10.411 068 11351.04 271.10 54212.07 88888.00 2015-03-09 20:56:10.911 068 11351.03 271.12 54212.14 88888.00 2015-03-09 20:56:11.411 068 11351.04 271.12 54212.16 88888.00 2015-03-09 20:56:11.911 068 11351.05 271.12 54212.23 88888.00 2015-03-09 20:56:12.411 068 11351.03 271.12 54212.25 88888.00 2015-03-09 20:56:12.911 068 11351.01 271.08 54212.36 88888.00 2015-03-09 20:56:13.411 068 11350.96 271.04 54212.41 88888.00 2015-03-09 20:56:13.911 068 11350.90 271.04 54212.48 88888.00 2015-03-09 20:56:14.411 068 11350.86 271.10 54212.54 88888.00 2015-03-09 20:56:14.911 068 11350.89 271.12 54212.56 88888.00 2015-03-09 20:56:15.411 068 11350.86 271.11 54212.51 88888.00 2015-03-09 20:56:15.911 068 11350.82 271.10 54212.55 88888.00 2015-03-09 20:56:16.411 068 11350.80 271.05 54212.61 88888.00 2015-03-09 20:56:16.911 068 11350.80 271.02 54212.64 88888.00 2015-03-09 20:56:17.411 068 11350.90 271.06 54212.72 88888.00 2015-03-09 20:56:17.911 068 11350.88 271.05 54212.77 88888.00 2015-03-09 20:56:18.411 068 11350.82 271.00 54212.81 88888.00 2015-03-09 20:56:18.911 068 11350.83 271.00 54212.89 88888.00 2015-03-09 20:56:19.411 068 11350.83 270.98 54212.91 88888.00 2015-03-09 20:56:19.911 068 11350.79 270.98 54212.91 88888.00 2015-03-09 20:56:20.411 068 11350.80 270.98 54212.98 88888.00 2015-03-09 20:56:20.911 068 11350.89 271.03 54213.06 88888.00 2015-03-09 20:56:21.411 068 11350.83 271.00 54213.17 88888.00 2015-03-09 20:56:21.911 068 11350.75 271.01 54213.17 88888.00 2015-03-09 20:56:22.411 068 11350.78 270.97 54213.16 88888.00 2015-03-09 20:56:22.911 068 11350.74 271.01 54213.24 88888.00 2015-03-09 20:56:23.411 068 11350.68 270.96 54213.29 88888.00 2015-03-09 20:56:23.911 068 11350.65 270.98 54213.33 88888.00 2015-03-09 20:56:24.411 068 11350.60 271.01 54213.40 88888.00 2015-03-09 20:56:24.911 068 11350.54 271.02 54213.44 88888.00 2015-03-09 20:56:25.411 068 11350.56 270.96 54213.56 88888.00 2015-03-09 20:56:25.911 068 11350.59 271.00 54213.55 88888.00 2015-03-09 20:56:26.411 068 11350.56 270.91 54213.59 88888.00 2015-03-09 20:56:26.911 068 11350.51 270.87 54213.55 88888.00 2015-03-09 20:56:27.411 068 11350.46 270.89 54213.65 88888.00 2015-03-09 20:56:27.911 068 11350.36 270.94 54213.80 88888.00 2015-03-09 20:56:28.411 068 11350.35 270.92 54213.86 88888.00 2015-03-09 20:56:28.911 068 11350.31 270.89 54213.91 88888.00 2015-03-09 20:56:29.411 068 11350.28 270.93 54213.97 88888.00 2015-03-09 20:56:29.911 068 11350.26 270.93 54213.99 88888.00 2015-03-09 20:56:30.411 068 11350.26 270.86 54214.06 88888.00 2015-03-09 20:56:30.911 068 11350.16 270.85 54214.16 88888.00 2015-03-09 20:56:31.411 068 11350.15 270.84 54214.22 88888.00 2015-03-09 20:56:31.911 068 11350.12 270.83 54214.22 88888.00 2015-03-09 20:56:32.411 068 11350.09 270.81 54214.24 88888.00 2015-03-09 20:56:32.911 068 11350.05 270.79 54214.38 88888.00 2015-03-09 20:56:33.411 068 11350.00 270.83 54214.40 88888.00 2015-03-09 20:56:33.911 068 11349.97 270.78 54214.35 88888.00 2015-03-09 20:56:34.411 068 11349.91 270.72 54214.44 88888.00 2015-03-09 20:56:34.911 068 11349.88 270.75 54214.47 88888.00 2015-03-09 20:56:35.411 068 11349.85 270.71 54214.53 88888.00 2015-03-09 20:56:35.911 068 11349.80 270.68 54214.52 88888.00 2015-03-09 20:56:36.411 068 11349.78 270.68 54214.59 88888.00 2015-03-09 20:56:36.911 068 11349.74 270.70 54214.65 88888.00 2015-03-09 20:56:37.411 068 11349.75 270.63 54214.67 88888.00 2015-03-09 20:56:37.911 068 11349.73 270.61 54214.69 88888.00 2015-03-09 20:56:38.411 068 11349.69 270.66 54214.69 88888.00 2015-03-09 20:56:38.911 068 11349.69 270.67 54214.73 88888.00 2015-03-09 20:56:39.411 068 11349.63 270.67 54214.84 88888.00 2015-03-09 20:56:39.911 068 11349.58 270.68 54214.89 88888.00 2015-03-09 20:56:40.411 068 11349.55 270.63 54214.94 88888.00 2015-03-09 20:56:40.911 068 11349.54 270.59 54215.03 88888.00 2015-03-09 20:56:41.411 068 11349.54 270.60 54215.04 88888.00 2015-03-09 20:56:41.911 068 11349.49 270.60 54215.03 88888.00 2015-03-09 20:56:42.411 068 11349.45 270.58 54215.03 88888.00 2015-03-09 20:56:42.911 068 11349.45 270.58 54215.01 88888.00 2015-03-09 20:56:43.411 068 11349.41 270.55 54215.13 88888.00 2015-03-09 20:56:43.911 068 11349.34 270.60 54215.10 88888.00 2015-03-09 20:56:44.411 068 11349.26 270.62 54215.09 88888.00 2015-03-09 20:56:44.911 068 11349.18 270.63 54215.10 88888.00 2015-03-09 20:56:45.411 068 11349.10 270.62 54215.12 88888.00 2015-03-09 20:56:45.911 068 11349.01 270.63 54215.23 88888.00 2015-03-09 20:56:46.411 068 11348.94 270.61 54215.38 88888.00 2015-03-09 20:56:46.911 068 11348.85 270.63 54215.44 88888.00 2015-03-09 20:56:47.411 068 11348.75 270.59 54215.50 88888.00 2015-03-09 20:56:47.911 068 11348.71 270.49 54215.63 88888.00 2015-03-09 20:56:48.411 068 11348.65 270.46 54215.63 88888.00 2015-03-09 20:56:48.911 068 11348.65 270.52 54215.73 88888.00 2015-03-09 20:56:49.411 068 11348.60 270.54 54215.84 88888.00 2015-03-09 20:56:49.911 068 11348.58 270.50 54215.99 88888.00 2015-03-09 20:56:50.411 068 11348.52 270.49 54216.03 88888.00 2015-03-09 20:56:50.911 068 11348.50 270.39 54216.08 88888.00 2015-03-09 20:56:51.411 068 11348.43 270.39 54216.13 88888.00 2015-03-09 20:56:51.911 068 11348.44 270.41 54216.22 88888.00 2015-03-09 20:56:52.411 068 11348.39 270.34 54216.29 88888.00 2015-03-09 20:56:52.911 068 11348.34 270.34 54216.34 88888.00 2015-03-09 20:56:53.411 068 11348.23 270.37 54216.47 88888.00 2015-03-09 20:56:53.911 068 11348.23 270.35 54216.57 88888.00 2015-03-09 20:56:54.411 068 11348.14 270.33 54216.61 88888.00 2015-03-09 20:56:54.911 068 11348.07 270.32 54216.70 88888.00 2015-03-09 20:56:55.411 068 11348.05 270.26 54216.67 88888.00 2015-03-09 20:56:55.911 068 11348.00 270.22 54216.75 88888.00 2015-03-09 20:56:56.411 068 11347.93 270.28 54216.81 88888.00 2015-03-09 20:56:56.911 068 11347.86 270.21 54216.82 88888.00 2015-03-09 20:56:57.411 068 11347.77 270.19 54216.89 88888.00 2015-03-09 20:56:57.911 068 11347.74 270.17 54216.94 88888.00 2015-03-09 20:56:58.411 068 11347.70 270.13 54217.03 88888.00 2015-03-09 20:56:58.911 068 11347.59 270.12 54217.12 88888.00 2015-03-09 20:56:59.411 068 11347.59 270.12 54217.16 88888.00 2015-03-09 20:56:59.911 068 11347.54 270.12 54217.20 88888.00 2015-03-09 20:57:00.411 068 11347.45 270.13 54217.22 88888.00 2015-03-09 20:57:00.911 068 11347.35 270.15 54217.28 88888.00 2015-03-09 20:57:01.411 068 11347.35 270.08 54217.37 88888.00 2015-03-09 20:57:01.911 068 11347.24 270.07 54217.43 88888.00 2015-03-09 20:57:02.411 068 11347.13 270.10 54217.45 88888.00 2015-03-09 20:57:02.911 068 11347.04 270.10 54217.45 88888.00 2015-03-09 20:57:03.411 068 11346.98 270.03 54217.43 88888.00 2015-03-09 20:57:03.911 068 11346.93 270.07 54217.45 88888.00 2015-03-09 20:57:04.411 068 11346.87 270.07 54217.47 88888.00 2015-03-09 20:57:04.911 068 11346.72 269.99 54217.67 88888.00 2015-03-09 20:57:05.411 068 11346.69 269.95 54217.69 88888.00 2015-03-09 20:57:05.911 068 11346.60 269.83 54217.77 88888.00 2015-03-09 20:57:06.411 068 11346.59 269.84 54217.81 88888.00 2015-03-09 20:57:06.911 068 11346.52 269.93 54217.82 88888.00 2015-03-09 20:57:07.411 068 11346.46 269.91 54217.92 88888.00 2015-03-09 20:57:07.911 068 11346.30 269.83 54218.04 88888.00 2015-03-09 20:57:08.411 068 11346.30 269.83 54217.94 88888.00 2015-03-09 20:57:08.911 068 11346.29 269.84 54218.02 88888.00 2015-03-09 20:57:09.411 068 11346.23 269.85 54218.07 88888.00 2015-03-09 20:57:09.911 068 11346.14 269.80 54218.18 88888.00 2015-03-09 20:57:10.411 068 11346.01 269.74 54218.29 88888.00 2015-03-09 20:57:10.911 068 11345.97 269.71 54218.27 88888.00 2015-03-09 20:57:11.411 068 11345.91 269.63 54218.30 88888.00 2015-03-09 20:57:11.911 068 11345.82 269.65 54218.37 88888.00 2015-03-09 20:57:12.411 068 11345.72 269.65 54218.44 88888.00 2015-03-09 20:57:12.911 068 11345.75 269.60 54218.40 88888.00 2015-03-09 20:57:13.411 068 11345.62 269.50 54218.42 88888.00 2015-03-09 20:57:13.911 068 11345.54 269.50 54218.64 88888.00 2015-03-09 20:57:14.411 068 11345.49 269.46 54218.66 88888.00 2015-03-09 20:57:14.911 068 11345.42 269.48 54218.64 88888.00 2015-03-09 20:57:15.411 068 11345.31 269.44 54218.65 88888.00 2015-03-09 20:57:15.911 068 11345.26 269.43 54218.73 88888.00 2015-03-09 20:57:16.411 068 11345.16 269.39 54218.77 88888.00 2015-03-09 20:57:16.911 068 11345.07 269.41 54218.80 88888.00 2015-03-09 20:57:17.411 068 11345.02 269.33 54218.87 88888.00 2015-03-09 20:57:17.911 068 11344.98 269.24 54218.87 88888.00 2015-03-09 20:57:18.411 068 11344.88 269.24 54218.91 88888.00 2015-03-09 20:57:18.911 068 11344.79 269.23 54219.00 88888.00 2015-03-09 20:57:19.411 068 11344.77 269.23 54219.06 88888.00 2015-03-09 20:57:19.911 068 11344.62 269.24 54219.06 88888.00 2015-03-09 20:57:20.411 068 11344.63 269.22 54219.08 88888.00 2015-03-09 20:57:20.911 068 11344.53 269.22 54219.20 88888.00 2015-03-09 20:57:21.411 068 11344.40 269.12 54219.16 88888.00 2015-03-09 20:57:21.911 068 11344.34 269.14 54219.15 88888.00 2015-03-09 20:57:22.411 068 11344.24 269.14 54219.15 88888.00 2015-03-09 20:57:22.911 068 11344.21 269.10 54219.22 88888.00 2015-03-09 20:57:23.411 068 11344.17 269.10 54219.33 88888.00 2015-03-09 20:57:23.911 068 11344.13 269.07 54219.41 88888.00 2015-03-09 20:57:24.411 068 11344.03 269.00 54219.51 88888.00 2015-03-09 20:57:24.911 068 11344.00 269.00 54219.45 88888.00 2015-03-09 20:57:25.411 068 11343.93 269.03 54219.51 88888.00 2015-03-09 20:57:25.911 068 11343.79 269.01 54219.61 88888.00 2015-03-09 20:57:26.411 068 11343.67 269.04 54219.62 88888.00 2015-03-09 20:57:26.911 068 11343.64 268.99 54219.56 88888.00 2015-03-09 20:57:27.411 068 11343.56 268.86 54219.74 88888.00 2015-03-09 20:57:27.911 068 11343.58 268.85 54219.78 88888.00 2015-03-09 20:57:28.411 068 11343.48 268.86 54219.76 88888.00 2015-03-09 20:57:28.911 068 11343.46 268.84 54219.79 88888.00 2015-03-09 20:57:29.411 068 11343.35 268.78 54219.88 88888.00 2015-03-09 20:57:29.911 068 11343.31 268.72 54219.94 88888.00 2015-03-09 20:57:30.411 068 11343.26 268.72 54219.95 88888.00 2015-03-09 20:57:30.911 068 11343.21 268.74 54219.92 88888.00 2015-03-09 20:57:31.411 068 11343.14 268.64 54219.94 88888.00 2015-03-09 20:57:31.911 068 11343.05 268.65 54219.94 88888.00 2015-03-09 20:57:32.411 068 11343.02 268.69 54220.02 88888.00 2015-03-09 20:57:32.911 068 11342.98 268.65 54220.08 88888.00 2015-03-09 20:57:33.411 068 11342.95 268.61 54220.08 88888.00 2015-03-09 20:57:33.911 068 11342.88 268.59 54220.17 88888.00 2015-03-09 20:57:34.411 068 11342.84 268.56 54220.15 88888.00 2015-03-09 20:57:34.911 068 11342.81 268.53 54220.05 88888.00 2015-03-09 20:57:35.411 068 11342.73 268.46 54220.10 88888.00 2015-03-09 20:57:35.911 068 11342.63 268.41 54220.13 88888.00 2015-03-09 20:57:36.411 068 11342.58 268.39 54220.18 88888.00 2015-03-09 20:57:36.911 068 11342.53 268.38 54220.20 88888.00 2015-03-09 20:57:37.411 068 11342.51 268.35 54220.19 88888.00 2015-03-09 20:57:37.911 068 11342.52 268.35 54220.17 88888.00 2015-03-09 20:57:38.412 068 11342.48 268.28 54220.22 88888.00 2015-03-09 20:57:38.912 068 11342.37 268.25 54220.19 88888.00 2015-03-09 20:57:39.412 068 11342.33 268.21 54220.20 88888.00 2015-03-09 20:57:39.912 068 11342.28 268.22 54220.32 88888.00 2015-03-09 20:57:40.412 068 11342.21 268.23 54220.32 88888.00 2015-03-09 20:57:40.912 068 11342.21 268.19 54220.29 88888.00 2015-03-09 20:57:41.412 068 11342.13 268.19 54220.30 88888.00 2015-03-09 20:57:41.912 068 11342.07 268.14 54220.29 88888.00 2015-03-09 20:57:42.412 068 11342.07 268.09 54220.27 88888.00 2015-03-09 20:57:42.912 068 11342.04 268.07 54220.29 88888.00 2015-03-09 20:57:43.412 068 11341.95 268.05 54220.29 88888.00 2015-03-09 20:57:43.912 068 11341.91 268.02 54220.29 88888.00 2015-03-09 20:57:44.412 068 11341.87 267.97 54220.30 88888.00 2015-03-09 20:57:44.912 068 11341.79 267.96 54220.28 88888.00 2015-03-09 20:57:45.412 068 11341.76 267.96 54220.30 88888.00 2015-03-09 20:57:45.912 068 11341.65 267.99 54220.24 88888.00 2015-03-09 20:57:46.412 068 11341.58 267.97 54220.29 88888.00 2015-03-09 20:57:46.912 068 11341.52 267.99 54220.28 88888.00 2015-03-09 20:57:47.412 068 11341.48 267.97 54220.29 88888.00 2015-03-09 20:57:47.912 068 11341.43 267.89 54220.27 88888.00 2015-03-09 20:57:48.412 068 11341.41 267.85 54220.23 88888.00 2015-03-09 20:57:48.912 068 11341.34 267.83 54220.30 88888.00 2015-03-09 20:57:49.412 068 11341.29 267.83 54220.33 88888.00 2015-03-09 20:57:49.912 068 11341.31 267.82 54220.33 88888.00 2015-03-09 20:57:50.412 068 11341.23 267.88 54220.33 88888.00 2015-03-09 20:57:50.912 068 11341.11 267.89 54220.33 88888.00 2015-03-09 20:57:51.412 068 11341.08 267.82 54220.36 88888.00 2015-03-09 20:57:51.912 068 11341.05 267.79 54220.37 88888.00 2015-03-09 20:57:52.412 068 11341.03 267.73 54220.40 88888.00 2015-03-09 20:57:52.912 068 11341.00 267.74 54220.39 88888.00 2015-03-09 20:57:53.412 068 11340.91 267.74 54220.31 88888.00 2015-03-09 20:57:53.912 068 11340.86 267.73 54220.31 88888.00 2015-03-09 20:57:54.412 068 11340.84 267.68 54220.37 88888.00 2015-03-09 20:57:54.912 068 11340.77 267.68 54220.36 88888.00 2015-03-09 20:57:55.412 068 11340.75 267.70 54220.29 88888.00 2015-03-09 20:57:55.912 068 11340.68 267.64 54220.30 88888.00 2015-03-09 20:57:56.412 068 11340.60 267.64 54220.36 88888.00 2015-03-09 20:57:56.912 068 11340.63 267.60 54220.38 88888.00 2015-03-09 20:57:57.412 068 11340.58 267.60 54220.35 88888.00 2015-03-09 20:57:57.912 068 11340.51 267.59 54220.36 88888.00 2015-03-09 20:57:58.412 068 11340.45 267.52 54220.38 88888.00 2015-03-09 20:57:58.912 068 11340.40 267.55 54220.44 88888.00 2015-03-09 20:57:59.412 068 11340.34 267.51 54220.47 88888.00 2015-03-09 20:57:59.912 068 11340.35 267.48 54220.50 88888.00 2015-03-09 20:58:00.412 068 11340.38 267.48 54220.49 88888.00 2015-03-09 20:58:00.912 068 11340.33 267.47 54220.45 88888.00 2015-03-09 20:58:01.412 068 11340.24 267.45 54220.44 88888.00 2015-03-09 20:58:01.912 068 11340.17 267.42 54220.45 88888.00 2015-03-09 20:58:02.412 068 11340.09 267.40 54220.38 88888.00 2015-03-09 20:58:02.912 068 11340.12 267.38 54220.36 88888.00 2015-03-09 20:58:03.412 068 11340.04 267.42 54220.35 88888.00 2015-03-09 20:58:03.912 068 11340.02 267.40 54220.36 88888.00 2015-03-09 20:58:04.412 068 11339.96 267.35 54220.37 88888.00 2015-03-09 20:58:04.912 068 11339.97 267.32 54220.28 88888.00 2015-03-09 20:58:05.412 068 11339.95 267.31 54220.27 88888.00 2015-03-09 20:58:05.912 068 11339.90 267.29 54220.30 88888.00 2015-03-09 20:58:06.412 068 11339.85 267.28 54220.35 88888.00 2015-03-09 20:58:06.912 068 11339.87 267.29 54220.33 88888.00 2015-03-09 20:58:07.412 068 11339.83 267.33 54220.27 88888.00 2015-03-09 20:58:07.912 068 11339.83 267.29 54220.23 88888.00 2015-03-09 20:58:08.412 068 11339.76 267.22 54220.30 88888.00 2015-03-09 20:58:08.912 068 11339.74 267.25 54220.32 88888.00 2015-03-09 20:58:09.412 068 11339.74 267.28 54220.30 88888.00 2015-03-09 20:58:09.912 068 11339.64 267.18 54220.27 88888.00 2015-03-09 20:58:10.412 068 11339.56 267.17 54220.29 88888.00 2015-03-09 20:58:10.912 068 11339.54 267.18 54220.46 88888.00 2015-03-09 20:58:11.412 068 11339.49 267.22 54220.49 88888.00 2015-03-09 20:58:11.912 068 11339.49 267.21 54220.52 88888.00 2015-03-09 20:58:12.412 068 11339.45 267.21 54220.47 88888.00 2015-03-09 20:58:12.912 068 11339.39 267.14 54220.40 88888.00 2015-03-09 20:58:13.412 068 11339.39 267.09 54220.36 88888.00 2015-03-09 20:58:13.912 068 11339.29 267.06 54220.21 88888.00 2015-03-09 20:58:14.412 068 11339.32 267.13 54220.18 88888.00 2015-03-09 20:58:14.912 068 11339.29 267.12 54220.20 88888.00 2015-03-09 20:58:15.412 068 11339.27 267.09 54220.15 88888.00 2015-03-09 20:58:15.912 068 11339.29 267.06 54220.17 88888.00 2015-03-09 20:58:16.412 068 11339.25 267.04 54220.14 88888.00 2015-03-09 20:58:16.912 068 11339.15 267.01 54220.19 88888.00 2015-03-09 20:58:17.412 068 11339.15 267.07 54220.10 88888.00 2015-03-09 20:58:17.912 068 11339.11 267.05 54220.01 88888.00 2015-03-09 20:58:18.412 068 11339.03 267.08 54219.93 88888.00 2015-03-09 20:58:18.912 068 11339.07 267.09 54219.84 88888.00 2015-03-09 20:58:19.412 068 11339.04 267.08 54219.91 88888.00 2015-03-09 20:58:19.912 068 11339.02 267.09 54219.84 88888.00 2015-03-09 20:58:20.412 068 11339.02 267.01 54219.84 88888.00 2015-03-09 20:58:20.912 068 11338.98 267.06 54219.82 88888.00 2015-03-09 20:58:21.412 068 11338.94 267.12 54219.75 88888.00 2015-03-09 20:58:21.912 068 11338.86 267.14 54219.69 88888.00 2015-03-09 20:58:22.412 068 11338.92 267.07 54219.61 88888.00 2015-03-09 20:58:22.912 068 11338.88 267.07 54219.59 88888.00 2015-03-09 20:58:23.412 068 11338.85 267.05 54219.59 88888.00 2015-03-09 20:58:23.912 068 11338.83 267.04 54219.51 88888.00 2015-03-09 20:58:24.412 068 11338.76 267.01 54219.50 88888.00 2015-03-09 20:58:24.912 068 11338.76 267.01 54219.44 88888.00 2015-03-09 20:58:25.412 068 11338.75 267.05 54219.42 88888.00 2015-03-09 20:58:25.912 068 11338.66 266.99 54219.39 88888.00 2015-03-09 20:58:26.412 068 11338.59 266.98 54219.32 88888.00 2015-03-09 20:58:26.912 068 11338.59 266.96 54219.26 88888.00 2015-03-09 20:58:27.412 068 11338.59 266.97 54219.24 88888.00 2015-03-09 20:58:27.912 068 11338.56 266.98 54219.16 88888.00 2015-03-09 20:58:28.412 068 11338.54 267.00 54219.16 88888.00 2015-03-09 20:58:28.912 068 11338.59 266.97 54219.12 88888.00 2015-03-09 20:58:29.412 068 11338.60 266.95 54218.91 88888.00 2015-03-09 20:58:29.912 068 11338.55 266.97 54218.85 88888.00 2015-03-09 20:58:30.412 068 11338.59 266.92 54218.86 88888.00 2015-03-09 20:58:30.912 068 11338.52 266.92 54218.90 88888.00 2015-03-09 20:58:31.412 068 11338.49 266.95 54218.91 88888.00 2015-03-09 20:58:31.912 068 11338.40 266.88 54218.91 88888.00 2015-03-09 20:58:32.412 068 11338.38 266.87 54218.95 88888.00 2015-03-09 20:58:32.912 068 11338.40 266.91 54218.99 88888.00 2015-03-09 20:58:33.412 068 11338.39 266.92 54218.89 88888.00 2015-03-09 20:58:33.912 068 11338.31 266.86 54218.90 88888.00 2015-03-09 20:58:34.412 068 11338.29 266.84 54218.90 88888.00 2015-03-09 20:58:34.912 068 11338.28 266.88 54218.88 88888.00 2015-03-09 20:58:35.412 068 11338.25 266.82 54218.87 88888.00 2015-03-09 20:58:35.912 068 11338.21 266.76 54218.90 88888.00 2015-03-09 20:58:36.412 068 11338.17 266.78 54218.81 88888.00 2015-03-09 20:58:36.912 068 11338.10 266.72 54218.81 88888.00 2015-03-09 20:58:37.412 068 11338.12 266.72 54218.80 88888.00 2015-03-09 20:58:37.912 068 11338.07 266.74 54218.73 88888.00 2015-03-09 20:58:38.412 068 11338.04 266.67 54218.79 88888.00 2015-03-09 20:58:38.912 068 11338.02 266.66 54218.69 88888.00 2015-03-09 20:58:39.412 068 11338.04 266.71 54218.59 88888.00 2015-03-09 20:58:39.912 068 11337.98 266.69 54218.59 88888.00 2015-03-09 20:58:40.412 068 11337.93 266.75 54218.61 88888.00 2015-03-09 20:58:40.912 068 11337.89 266.71 54218.54 88888.00 2015-03-09 20:58:41.412 068 11337.93 266.63 54218.48 88888.00 2015-03-09 20:58:41.912 068 11337.87 266.61 54218.48 88888.00 2015-03-09 20:58:42.412 068 11337.81 266.63 54218.53 88888.00 2015-03-09 20:58:42.912 068 11337.86 266.63 54218.45 88888.00 2015-03-09 20:58:43.412 068 11337.82 266.57 54218.44 88888.00 2015-03-09 20:58:43.912 068 11337.81 266.63 54218.43 88888.00 2015-03-09 20:58:44.412 068 11337.78 266.59 54218.46 88888.00 2015-03-09 20:58:44.912 068 11337.76 266.59 54218.42 88888.00 2015-03-09 20:58:45.412 068 11337.73 266.69 54218.39 88888.00 2015-03-09 20:58:45.912 068 11337.66 266.67 54218.39 88888.00 2015-03-09 20:58:46.412 068 11337.65 266.62 54218.34 88888.00 2015-03-09 20:58:46.912 068 11337.61 266.65 54218.31 88888.00 2015-03-09 20:58:47.412 068 11337.61 266.64 54218.20 88888.00 2015-03-09 20:58:47.912 068 11337.65 266.64 54218.24 88888.00 2015-03-09 20:58:48.412 068 11337.60 266.67 54218.26 88888.00 2015-03-09 20:58:48.912 068 11337.49 266.71 54218.22 88888.00 2015-03-09 20:58:49.412 068 11337.50 266.70 54218.20 88888.00 2015-03-09 20:58:49.912 068 11337.52 266.69 54218.10 88888.00 2015-03-09 20:58:50.412 068 11337.46 266.66 54218.11 88888.00 2015-03-09 20:58:50.912 068 11337.42 266.59 54218.17 88888.00 2015-03-09 20:58:51.412 068 11337.41 266.59 54218.13 88888.00 2015-03-09 20:58:51.912 068 11337.37 266.65 54218.15 88888.00 2015-03-09 20:58:52.412 068 11337.35 266.66 54218.11 88888.00 2015-03-09 20:58:52.912 068 11337.30 266.63 54218.07 88888.00 2015-03-09 20:58:53.412 068 11337.26 266.64 54218.07 88888.00 2015-03-09 20:58:53.912 068 11337.29 266.65 54218.03 88888.00 2015-03-09 20:58:54.412 068 11337.35 266.65 54218.04 88888.00 2015-03-09 20:58:54.912 068 11337.30 266.64 54218.07 88888.00 2015-03-09 20:58:55.412 068 11337.21 266.71 54218.04 88888.00 2015-03-09 20:58:55.912 068 11337.26 266.74 54218.01 88888.00 2015-03-09 20:58:56.412 068 11337.25 266.73 54217.98 88888.00 2015-03-09 20:58:56.912 068 11337.23 266.67 54217.96 88888.00 2015-03-09 20:58:57.412 068 11337.24 266.66 54217.92 88888.00 2015-03-09 20:58:57.912 068 11337.20 266.65 54217.86 88888.00 2015-03-09 20:58:58.412 068 11337.21 266.66 54217.96 88888.00 2015-03-09 20:58:58.912 068 11337.24 266.65 54217.89 88888.00 2015-03-09 20:58:59.412 068 11337.16 266.69 54217.81 88888.00 2015-03-09 20:58:59.912 068 11337.11 266.69 54217.81 88888.00 2015-03-09 20:59:00.412 068 11337.11 266.70 54217.85 88888.00 2015-03-09 20:59:00.912 068 11337.13 266.71 54217.83 88888.00 2015-03-09 20:59:01.412 068 11337.14 266.74 54217.80 88888.00 2015-03-09 20:59:01.912 068 11337.14 266.75 54217.75 88888.00 2015-03-09 20:59:02.412 068 11337.10 266.70 54217.69 88888.00 2015-03-09 20:59:02.912 068 11337.06 266.69 54217.64 88888.00 2015-03-09 20:59:03.412 068 11337.06 266.78 54217.59 88888.00 2015-03-09 20:59:03.912 068 11337.11 266.76 54217.52 88888.00 2015-03-09 20:59:04.412 068 11337.06 266.74 54217.54 88888.00 2015-03-09 20:59:04.912 068 11337.04 266.79 54217.47 88888.00 2015-03-09 20:59:05.412 068 11337.04 266.81 54217.42 88888.00 2015-03-09 20:59:05.912 068 11337.03 266.82 54217.43 88888.00 2015-03-09 20:59:06.412 068 11337.03 266.75 54217.51 88888.00 2015-03-09 20:59:06.912 068 11337.04 266.75 54217.45 88888.00 2015-03-09 20:59:07.412 068 11337.05 266.84 54217.39 88888.00 2015-03-09 20:59:07.912 068 11337.06 266.82 54217.45 88888.00 2015-03-09 20:59:08.412 068 11337.05 266.74 54217.38 88888.00 2015-03-09 20:59:08.912 068 11337.00 266.81 54217.31 88888.00 2015-03-09 20:59:09.412 068 11337.00 266.83 54217.30 88888.00 2015-03-09 20:59:09.912 068 11337.03 266.82 54217.23 88888.00 2015-03-09 20:59:10.412 068 11337.03 266.78 54217.06 88888.00 2015-03-09 20:59:10.912 068 11336.99 266.81 54216.99 88888.00 2015-03-09 20:59:11.412 068 11336.98 266.87 54217.02 88888.00 2015-03-09 20:59:11.912 068 11336.98 266.95 54216.98 88888.00 2015-03-09 20:59:12.412 068 11337.02 266.97 54216.94 88888.00 2015-03-09 20:59:12.912 068 11337.04 266.98 54216.84 88888.00 2015-03-09 20:59:13.412 068 11336.99 266.97 54216.80 88888.00 2015-03-09 20:59:13.912 068 11336.97 267.00 54216.86 88888.00 2015-03-09 20:59:14.412 068 11336.98 266.98 54216.72 88888.00 2015-03-09 20:59:14.912 068 11336.95 266.98 54216.68 88888.00 2015-03-09 20:59:15.412 068 11336.94 266.99 54216.71 88888.00 2015-03-09 20:59:15.912 068 11336.98 266.99 54216.61 88888.00 2015-03-09 20:59:16.412 068 11336.90 267.01 54216.57 88888.00 2015-03-09 20:59:16.912 068 11336.99 267.09 54216.58 88888.00 2015-03-09 20:59:17.412 068 11337.00 267.09 54216.53 88888.00 2015-03-09 20:59:17.912 068 11336.94 267.09 54216.49 88888.00 2015-03-09 20:59:18.412 068 11336.93 267.11 54216.41 88888.00 2015-03-09 20:59:18.912 068 11336.94 267.15 54216.40 88888.00 2015-03-09 20:59:19.412 068 11336.87 267.22 54216.28 88888.00 2015-03-09 20:59:19.912 068 11336.88 267.21 54216.23 88888.00 2015-03-09 20:59:20.412 068 11336.87 267.23 54216.22 88888.00 2015-03-09 20:59:20.912 068 11336.83 267.25 54216.11 88888.00 2015-03-09 20:59:21.412 068 11336.85 267.28 54216.03 88888.00 2015-03-09 20:59:21.912 068 11336.87 267.32 54215.93 88888.00 2015-03-09 20:59:22.412 068 11336.85 267.34 54215.91 88888.00 2015-03-09 20:59:22.912 068 11336.85 267.40 54215.81 88888.00 2015-03-09 20:59:23.412 068 11336.90 267.41 54215.63 88888.00 2015-03-09 20:59:23.912 068 11336.92 267.46 54215.59 88888.00 2015-03-09 20:59:24.412 068 11336.85 267.51 54215.55 88888.00 2015-03-09 20:59:24.912 068 11336.88 267.50 54215.49 88888.00 2015-03-09 20:59:25.412 068 11336.87 267.49 54215.44 88888.00 2015-03-09 20:59:25.912 068 11336.92 267.42 54215.35 88888.00 2015-03-09 20:59:26.412 068 11336.92 267.46 54215.30 88888.00 2015-03-09 20:59:26.912 068 11336.85 267.47 54215.29 88888.00 2015-03-09 20:59:27.412 068 11336.85 267.48 54215.28 88888.00 2015-03-09 20:59:27.912 068 11336.94 267.48 54215.31 88888.00 2015-03-09 20:59:28.412 068 11336.98 267.50 54215.31 88888.00 2015-03-09 20:59:28.912 068 11336.94 267.51 54215.33 88888.00 2015-03-09 20:59:29.412 068 11336.92 267.54 54215.23 88888.00 2015-03-09 20:59:29.912 068 11336.94 267.63 54215.20 88888.00 2015-03-09 20:59:30.412 068 11336.99 267.64 54215.12 88888.00 2015-03-09 20:59:30.912 068 11337.06 267.65 54215.12 88888.00 2015-03-09 20:59:31.412 068 11337.06 267.68 54215.15 88888.00 2015-03-09 20:59:31.912 068 11337.06 267.72 54215.17 88888.00 2015-03-09 20:59:32.412 068 11337.11 267.74 54215.13 88888.00 2015-03-09 20:59:32.912 068 11337.14 267.77 54215.08 88888.00 2015-03-09 20:59:33.412 068 11337.10 267.81 54215.09 88888.00 2015-03-09 20:59:33.912 068 11337.10 267.83 54215.01 88888.00 2015-03-09 20:59:34.412 068 11337.05 267.83 54215.02 88888.00 2015-03-09 20:59:34.912 068 11336.99 267.82 54215.01 88888.00 2015-03-09 20:59:35.412 068 11336.97 267.82 54214.91 88888.00 2015-03-09 20:59:35.912 068 11336.93 267.89 54214.83 88888.00 2015-03-09 20:59:36.412 068 11336.95 268.00 54214.89 88888.00 2015-03-09 20:59:36.912 068 11336.99 268.10 54214.89 88888.00 2015-03-09 20:59:37.412 068 11336.98 268.19 54214.92 88888.00 2015-03-09 20:59:37.912 068 11336.97 268.30 54214.91 88888.00 2015-03-09 20:59:38.412 068 11337.03 268.36 54214.96 88888.00 2015-03-09 20:59:38.912 068 11337.06 268.41 54215.02 88888.00 2015-03-09 20:59:39.412 068 11337.16 268.43 54215.04 88888.00 2015-03-09 20:59:39.912 068 11337.24 268.53 54215.08 88888.00 2015-03-09 20:59:40.412 068 11337.24 268.58 54215.10 88888.00 2015-03-09 20:59:40.912 068 11337.29 268.60 54215.10 88888.00 2015-03-09 20:59:41.412 068 11337.30 268.72 54215.10 88888.00 2015-03-09 20:59:41.912 068 11337.36 268.77 54215.12 88888.00 2015-03-09 20:59:42.412 068 11337.39 268.77 54215.11 88888.00 2015-03-09 20:59:42.912 068 11337.39 268.74 54215.06 88888.00 2015-03-09 20:59:43.412 068 11337.39 268.77 54215.12 88888.00 2015-03-09 20:59:43.912 068 11337.46 268.87 54215.17 88888.00 2015-03-09 20:59:44.412 068 11337.45 268.87 54215.21 88888.00 2015-03-09 20:59:44.912 068 11337.41 268.83 54215.17 88888.00 2015-03-09 20:59:45.412 068 11337.49 268.82 54215.17 88888.00 2015-03-09 20:59:45.912 068 11337.56 268.87 54215.23 88888.00 2015-03-09 20:59:46.412 068 11337.52 268.94 54215.20 88888.00 2015-03-09 20:59:46.912 068 11337.55 268.97 54215.14 88888.00 2015-03-09 20:59:47.412 068 11337.61 269.00 54215.19 88888.00 2015-03-09 20:59:47.912 068 11337.63 269.04 54215.23 88888.00 2015-03-09 20:59:48.412 068 11337.66 269.00 54215.27 88888.00 2015-03-09 20:59:48.912 068 11337.73 269.06 54215.20 88888.00 2015-03-09 20:59:49.412 068 11337.63 269.09 54215.21 88888.00 2015-03-09 20:59:49.912 068 11337.62 269.11 54215.23 88888.00 2015-03-09 20:59:50.412 068 11337.61 269.19 54215.26 88888.00 2015-03-09 20:59:50.912 068 11337.68 269.19 54215.17 88888.00 2015-03-09 20:59:51.412 068 11337.72 269.16 54215.17 88888.00 2015-03-09 20:59:51.912 068 11337.71 269.18 54215.14 88888.00 2015-03-09 20:59:52.412 068 11337.73 269.20 54215.08 88888.00 2015-03-09 20:59:52.912 068 11337.74 269.27 54215.10 88888.00 2015-03-09 20:59:53.413 068 11337.73 269.16 54215.04 88888.00 2015-03-09 20:59:53.913 068 11337.72 269.19 54215.03 88888.00 2015-03-09 20:59:54.413 068 11337.79 269.24 54215.09 88888.00 2015-03-09 20:59:54.913 068 11337.79 269.22 54215.14 88888.00 2015-03-09 20:59:55.413 068 11337.81 269.22 54215.06 88888.00 2015-03-09 20:59:55.913 068 11337.83 269.27 54215.05 88888.00 2015-03-09 20:59:56.413 068 11337.78 269.28 54215.08 88888.00 2015-03-09 20:59:56.913 068 11337.83 269.36 54215.13 88888.00 2015-03-09 20:59:57.413 068 11337.88 269.39 54215.14 88888.00 2015-03-09 20:59:57.913 068 11337.87 269.41 54215.10 88888.00 2015-03-09 20:59:58.413 068 11337.86 269.40 54215.09 88888.00 2015-03-09 20:59:58.913 068 11337.86 269.42 54215.12 88888.00 2015-03-09 20:59:59.413 068 11337.84 269.48 54215.13 88888.00 2015-03-09 20:59:59.913 068 11337.82 269.49 54215.04 88888.00 2015-03-09 21:00:00.413 068 11337.83 269.53 54215.02 88888.00 2015-03-09 21:00:00.913 068 11337.82 269.52 54215.03 88888.00 2015-03-09 21:00:01.413 068 11337.87 269.51 54215.00 88888.00 2015-03-09 21:00:01.913 068 11337.92 269.48 54214.99 88888.00 2015-03-09 21:00:02.413 068 11337.92 269.51 54215.03 88888.00 2015-03-09 21:00:02.913 068 11337.97 269.51 54215.04 88888.00 2015-03-09 21:00:03.413 068 11337.99 269.57 54215.00 88888.00 2015-03-09 21:00:03.913 068 11337.99 269.59 54214.92 88888.00 2015-03-09 21:00:04.413 068 11337.99 269.58 54214.89 88888.00 2015-03-09 21:00:04.913 068 11337.94 269.53 54214.89 88888.00 2015-03-09 21:00:05.413 068 11337.94 269.52 54214.91 88888.00 2015-03-09 21:00:05.913 068 11337.93 269.56 54214.86 88888.00 2015-03-09 21:00:06.413 068 11337.98 269.58 54214.89 88888.00 2015-03-09 21:00:06.913 068 11338.02 269.52 54214.87 88888.00 2015-03-09 21:00:07.413 068 11337.98 269.59 54214.88 88888.00 2015-03-09 21:00:07.913 068 11337.97 269.63 54214.85 88888.00 2015-03-09 21:00:08.413 068 11338.00 269.63 54214.84 88888.00 2015-03-09 21:00:08.913 068 11337.96 269.60 54214.87 88888.00 2015-03-09 21:00:09.413 068 11338.00 269.67 54214.89 88888.00 2015-03-09 21:00:09.913 068 11337.97 269.68 54214.85 88888.00 2015-03-09 21:00:10.413 068 11337.96 269.73 54214.91 88888.00 2015-03-09 21:00:10.913 068 11338.07 269.71 54214.93 88888.00 2015-03-09 21:00:11.413 068 11338.09 269.73 54214.89 88888.00 2015-03-09 21:00:11.913 068 11338.13 269.70 54214.87 88888.00 2015-03-09 21:00:12.413 068 11338.12 269.67 54214.94 88888.00 2015-03-09 21:00:12.913 068 11338.08 269.68 54214.94 88888.00 2015-03-09 21:00:13.413 068 11338.05 269.75 54214.95 88888.00 2015-03-09 21:00:13.913 068 11338.03 269.79 54214.95 88888.00 2015-03-09 21:00:14.413 068 11338.09 269.75 54214.91 88888.00 2015-03-09 21:00:14.913 068 11338.18 269.77 54214.91 88888.00 2015-03-09 21:00:15.413 068 11338.25 269.80 54214.92 88888.00 2015-03-09 21:00:15.913 068 11338.26 269.79 54214.94 88888.00 2015-03-09 21:00:16.413 068 11338.25 269.82 54214.94 88888.00 2015-03-09 21:00:16.913 068 11338.28 269.80 54214.92 88888.00 2015-03-09 21:00:17.413 068 11338.34 269.79 54214.94 88888.00 2015-03-09 21:00:17.913 068 11338.38 269.85 54214.93 88888.00 2015-03-09 21:00:18.413 068 11338.40 269.83 54214.93 88888.00 2015-03-09 21:00:18.913 068 11338.42 269.78 54215.00 88888.00 2015-03-09 21:00:19.413 068 11338.44 269.82 54214.95 88888.00 2015-03-09 21:00:19.913 068 11338.44 269.78 54215.09 88888.00 2015-03-09 21:00:20.413 068 11338.40 269.78 54215.09 88888.00 2015-03-09 21:00:20.913 068 11338.40 269.82 54215.00 88888.00 2015-03-09 21:00:21.413 068 11338.49 269.84 54215.00 88888.00 2015-03-09 21:00:21.913 068 11338.51 269.86 54215.01 88888.00 2015-03-09 21:00:22.413 068 11338.52 269.87 54215.01 88888.00 2015-03-09 21:00:22.913 068 11338.56 269.87 54215.03 88888.00 2015-03-09 21:00:23.413 068 11338.56 269.88 54215.00 88888.00 2015-03-09 21:00:23.913 068 11338.54 269.88 54215.00 88888.00 2015-03-09 21:00:24.413 068 11338.57 269.86 54214.96 88888.00 2015-03-09 21:00:24.913 068 11338.56 269.86 54214.97 88888.00 2015-03-09 21:00:25.413 068 11338.61 269.90 54214.94 88888.00 2015-03-09 21:00:25.913 068 11338.65 269.98 54214.93 88888.00 2015-03-09 21:00:26.413 068 11338.59 269.90 54214.96 88888.00 2015-03-09 21:00:26.913 068 11338.56 269.91 54214.96 88888.00 2015-03-09 21:00:27.413 068 11338.56 269.93 54214.92 88888.00 2015-03-09 21:00:27.913 068 11338.62 269.92 54214.92 88888.00 2015-03-09 21:00:28.413 068 11338.65 269.96 54215.04 88888.00 2015-03-09 21:00:28.913 068 11338.66 269.95 54215.06 88888.00 2015-03-09 21:00:29.413 068 11338.66 269.98 54215.01 88888.00 2015-03-09 21:00:29.913 068 11338.68 269.93 54215.03 88888.00 2015-03-09 21:00:30.413 068 11338.66 269.94 54215.05 88888.00 2015-03-09 21:00:30.913 068 11338.73 269.93 54215.15 88888.00 2015-03-09 21:00:31.413 068 11338.68 269.94 54215.12 88888.00 2015-03-09 21:00:31.913 068 11338.72 269.96 54215.17 88888.00 2015-03-09 21:00:32.413 068 11338.75 269.99 54215.15 88888.00 2015-03-09 21:00:32.913 068 11338.75 269.96 54215.15 88888.00 2015-03-09 21:00:33.413 068 11338.83 269.99 54215.19 88888.00 2015-03-09 21:00:33.913 068 11338.80 270.03 54215.24 88888.00 2015-03-09 21:00:34.413 068 11338.75 270.01 54215.23 88888.00 2015-03-09 21:00:34.913 068 11338.86 270.01 54215.23 88888.00 2015-03-09 21:00:35.413 068 11338.88 270.05 54215.19 88888.00 2015-03-09 21:00:35.913 068 11338.86 270.07 54215.26 88888.00 2015-03-09 21:00:36.413 068 11338.88 270.07 54215.29 88888.00 2015-03-09 21:00:36.913 068 11338.99 270.02 54215.23 88888.00 2015-03-09 21:00:37.413 068 11339.08 270.08 54215.20 88888.00 2015-03-09 21:00:37.913 068 11339.13 270.02 54215.21 88888.00 2015-03-09 21:00:38.413 068 11339.13 270.04 54215.24 88888.00 2015-03-09 21:00:38.913 068 11339.08 270.07 54215.26 88888.00 2015-03-09 21:00:39.413 068 11339.06 270.04 54215.24 88888.00 2015-03-09 21:00:39.913 068 11339.14 270.07 54215.21 88888.00 2015-03-09 21:00:40.413 068 11339.19 270.02 54215.19 88888.00 2015-03-09 21:00:40.913 068 11339.22 270.03 54215.26 88888.00 2015-03-09 21:00:41.413 068 11339.24 270.05 54215.28 88888.00 2015-03-09 21:00:41.913 068 11339.20 270.07 54215.28 88888.00 2015-03-09 21:00:42.413 068 11339.24 270.07 54215.37 88888.00 2015-03-09 21:00:42.913 068 11339.28 270.04 54215.38 88888.00 2015-03-09 21:00:43.413 068 11339.25 270.07 54215.32 88888.00 2015-03-09 21:00:43.913 068 11339.30 270.09 54215.32 88888.00 2015-03-09 21:00:44.413 068 11339.41 270.12 54215.22 88888.00 2015-03-09 21:00:44.913 068 11339.45 270.16 54215.20 88888.00 2015-03-09 21:00:45.413 068 11339.49 270.22 54215.21 88888.00 2015-03-09 21:00:45.913 068 11339.49 270.20 54215.23 88888.00 2015-03-09 21:00:46.413 068 11339.53 270.21 54215.21 88888.00 2015-03-09 21:00:46.913 068 11339.51 270.25 54215.23 88888.00 2015-03-09 21:00:47.413 068 11339.46 270.28 54215.18 88888.00 2015-03-09 21:00:47.913 068 11339.53 270.32 54215.09 88888.00 2015-03-09 21:00:48.413 068 11339.55 270.33 54215.09 88888.00 2015-03-09 21:00:48.913 068 11339.54 270.35 54215.10 88888.00 2015-03-09 21:00:49.413 068 11339.57 270.36 54215.01 88888.00 2015-03-09 21:00:49.913 068 11339.62 270.34 54214.97 88888.00 2015-03-09 21:00:50.413 068 11339.74 270.35 54214.85 88888.00 2015-03-09 21:00:50.913 068 11339.74 270.44 54214.76 88888.00 2015-03-09 21:00:51.413 068 11339.77 270.51 54214.70 88888.00 2015-03-09 21:00:51.913 068 11339.87 270.58 54214.62 88888.00 2015-03-09 21:00:52.413 068 11339.92 270.66 54214.49 88888.00 2015-03-09 21:00:52.913 068 11339.98 270.67 54214.42 88888.00 2015-03-09 21:00:53.413 068 11340.04 270.66 54214.38 88888.00 2015-03-09 21:00:53.913 068 11340.16 270.77 54214.35 88888.00 2015-03-09 21:00:54.413 068 11340.22 270.84 54214.29 88888.00 2015-03-09 21:00:54.913 068 11340.40 270.79 54214.22 88888.00 2015-03-09 21:00:55.404 068 11340.55 270.70 54214.14 88888.00 2015-03-09 21:00:55.904 068 11340.63 270.69 54214.08 88888.00 2015-03-09 21:00:56.404 068 11340.64 270.63 54214.07 88888.00 2015-03-09 21:00:56.904 068 11340.76 270.61 54214.05 88888.00 2015-03-09 21:00:57.404 068 11340.82 270.51 54214.03 88888.00 2015-03-09 21:00:57.904 068 11340.91 270.45 54213.91 88888.00 2015-03-09 21:00:58.404 068 11340.95 270.36 54213.92 88888.00 2015-03-09 21:00:58.904 068 11340.95 270.27 54213.87 88888.00 2015-03-09 21:00:59.404 068 11340.95 270.26 54213.83 88888.00 2015-03-09 21:00:59.904 068 11341.02 270.22 54213.79 88888.00 2015-03-09 21:01:00.403 068 11341.03 270.15 54213.71 88888.00 2015-03-09 21:01:00.903 068 11340.97 270.09 54213.62 88888.00 2015-03-09 21:01:01.403 068 11340.97 270.12 54213.61 88888.00 2015-03-09 21:01:01.903 068 11341.01 270.03 54213.61 88888.00 2015-03-09 21:01:02.403 068 11341.02 269.87 54213.61 88888.00 2015-03-09 21:01:02.903 068 11340.98 269.74 54213.70 88888.00 2015-03-09 21:01:03.403 068 11340.98 269.65 54213.66 88888.00 2015-03-09 21:01:03.903 068 11340.94 269.61 54213.63 88888.00 2015-03-09 21:01:04.403 068 11340.92 269.59 54213.64 88888.00 2015-03-09 21:01:04.903 068 11340.90 269.59 54213.72 88888.00 2015-03-09 21:01:05.403 068 11340.81 269.59 54213.81 88888.00 2015-03-09 21:01:05.903 068 11340.75 269.59 54213.83 88888.00 2015-03-09 21:01:06.403 068 11340.71 269.65 54213.87 88888.00 2015-03-09 21:01:06.903 068 11340.65 269.63 54213.95 88888.00 2015-03-09 21:01:07.403 068 11340.61 269.60 54214.00 88888.00 2015-03-09 21:01:07.903 068 11340.63 269.56 54213.95 88888.00 2015-03-09 21:01:08.403 068 11340.63 269.61 54213.97 88888.00 2015-03-09 21:01:08.903 068 11340.58 269.63 54214.00 88888.00 2015-03-09 21:01:09.403 068 11340.59 269.68 54214.05 88888.00 2015-03-09 21:01:09.903 068 11340.56 269.78 54214.07 88888.00 2015-03-09 21:01:10.403 068 11340.55 269.84 54214.04 88888.00 2015-03-09 21:01:10.903 068 11340.60 269.87 54214.01 88888.00 2015-03-09 21:01:11.403 068 11340.63 269.91 54214.04 88888.00 2015-03-09 21:01:11.903 068 11340.69 270.00 54214.07 88888.00 2015-03-09 21:01:12.403 068 11340.69 270.05 54214.07 88888.00 2015-03-09 21:01:12.903 068 11340.66 270.10 54214.08 88888.00 2015-03-09 21:01:13.403 068 11340.65 270.17 54214.10 88888.00 2015-03-09 21:01:13.903 068 11340.58 270.16 54214.08 88888.00 2015-03-09 21:01:14.403 068 11340.49 270.24 54214.09 88888.00 2015-03-09 21:01:14.903 068 11340.42 270.28 54214.13 88888.00 2015-03-09 21:01:15.403 068 11340.38 270.20 54214.12 88888.00 2015-03-09 21:01:15.903 068 11340.37 270.26 54214.06 88888.00 2015-03-09 21:01:16.403 068 11340.35 270.32 54214.05 88888.00 2015-03-09 21:01:16.903 068 11340.35 270.36 54214.07 88888.00 2015-03-09 21:01:17.403 068 11340.37 270.43 54214.09 88888.00 2015-03-09 21:01:17.903 068 11340.38 270.50 54214.04 88888.00 2015-03-09 21:01:18.403 068 11340.40 270.52 54213.95 88888.00 2015-03-09 21:01:18.903 068 11340.44 270.58 54213.97 88888.00 2015-03-09 21:01:19.403 068 11340.54 270.63 54213.94 88888.00 2015-03-09 21:01:19.903 068 11340.63 270.67 54213.90 88888.00 2015-03-09 21:01:20.403 068 11340.69 270.68 54213.81 88888.00 2015-03-09 21:01:20.903 068 11340.70 270.80 54213.77 88888.00 2015-03-09 21:01:21.403 068 11340.68 270.93 54213.74 88888.00 2015-03-09 21:01:21.903 068 11340.69 270.96 54213.63 88888.00 2015-03-09 21:01:22.403 068 11340.68 271.08 54213.65 88888.00 2015-03-09 21:01:22.903 068 11340.72 271.21 54213.68 88888.00 2015-03-09 21:01:23.403 068 11340.77 271.34 54213.71 88888.00 2015-03-09 21:01:23.903 068 11340.84 271.47 54213.77 88888.00 2015-03-09 21:01:24.403 068 11340.92 271.59 54213.80 88888.00 2015-03-09 21:01:24.903 068 11341.00 271.64 54213.81 88888.00 2015-03-09 21:01:25.403 068 11341.10 271.68 54213.87 88888.00 2015-03-09 21:01:25.903 068 11341.11 271.65 54213.99 88888.00 2015-03-09 21:01:26.403 068 11341.19 271.64 54214.05 88888.00 2015-03-09 21:01:26.903 068 11341.26 271.62 54214.09 88888.00 2015-03-09 21:01:27.403 068 11341.28 271.54 54214.16 88888.00 2015-03-09 21:01:27.903 068 11341.29 271.50 54214.20 88888.00 2015-03-09 21:01:28.403 068 11341.31 271.43 54214.29 88888.00 2015-03-09 21:01:28.903 068 11341.27 271.34 54214.40 88888.00 2015-03-09 21:01:29.403 068 11341.29 271.25 54214.45 88888.00 2015-03-09 21:01:29.903 068 11341.34 271.20 54214.56 88888.00 2015-03-09 21:01:30.403 068 11341.42 271.18 54214.57 88888.00 2015-03-09 21:01:30.903 068 11341.43 271.15 54214.62 88888.00 2015-03-09 21:01:31.403 068 11341.45 271.05 54214.67 88888.00 2015-03-09 21:01:31.903 068 11341.47 271.09 54214.64 88888.00 2015-03-09 21:01:32.403 068 11341.50 271.08 54214.73 88888.00 2015-03-09 21:01:32.903 068 11341.58 271.04 54214.82 88888.00 2015-03-09 21:01:33.403 068 11341.60 271.06 54214.88 88888.00 2015-03-09 21:01:33.903 068 11341.53 271.04 54214.86 88888.00 2015-03-09 21:01:34.403 068 11341.53 271.04 54214.96 88888.00 2015-03-09 21:01:34.903 068 11341.53 271.05 54215.01 88888.00 2015-03-09 21:01:35.403 068 11341.60 271.02 54214.91 88888.00 2015-03-09 21:01:35.903 068 11341.59 271.04 54214.91 88888.00 2015-03-09 21:01:36.403 068 11341.60 271.03 54214.91 88888.00 2015-03-09 21:01:36.903 068 11341.65 271.00 54214.94 88888.00 2015-03-09 21:01:37.403 068 11341.63 271.02 54215.01 88888.00 2015-03-09 21:01:37.903 068 11341.63 271.02 54215.02 88888.00 2015-03-09 21:01:38.403 068 11341.69 271.02 54215.06 88888.00 2015-03-09 21:01:38.903 068 11341.74 271.01 54214.97 88888.00 2015-03-09 21:01:39.403 068 11341.78 271.01 54214.93 88888.00 2015-03-09 21:01:39.903 068 11341.79 271.04 54214.89 88888.00 2015-03-09 21:01:40.403 068 11341.83 271.06 54214.88 88888.00 2015-03-09 21:01:40.903 068 11341.86 271.05 54214.86 88888.00 2015-03-09 21:01:41.403 068 11341.84 271.10 54214.86 88888.00 2015-03-09 21:01:41.903 068 11341.87 271.10 54214.86 88888.00 2015-03-09 21:01:42.403 068 11341.89 271.05 54214.89 88888.00 2015-03-09 21:01:42.903 068 11341.94 270.98 54214.86 88888.00 2015-03-09 21:01:43.403 068 11341.90 271.00 54214.85 88888.00 2015-03-09 21:01:43.903 068 11341.89 271.04 54214.86 88888.00 2015-03-09 21:01:44.403 068 11341.91 271.03 54214.91 88888.00 2015-03-09 21:01:44.903 068 11341.96 271.03 54214.84 88888.00 2015-03-09 21:01:45.403 068 11341.90 271.09 54214.74 88888.00 2015-03-09 21:01:45.903 068 11341.91 271.02 54214.79 88888.00 2015-03-09 21:01:46.403 068 11341.96 271.00 54214.82 88888.00 2015-03-09 21:01:46.903 068 11341.96 271.03 54214.77 88888.00 2015-03-09 21:01:47.403 068 11341.90 271.08 54214.86 88888.00 2015-03-09 21:01:47.903 068 11341.92 271.13 54214.83 88888.00 2015-03-09 21:01:48.403 068 11341.87 271.17 54214.85 88888.00 2015-03-09 21:01:48.903 068 11341.81 271.19 54214.82 88888.00 2015-03-09 21:01:49.403 068 11341.95 271.19 54214.76 88888.00 2015-03-09 21:01:49.903 068 11341.91 271.32 54214.75 88888.00 2015-03-09 21:01:50.403 068 11341.84 271.38 54214.83 88888.00 2015-03-09 21:01:50.903 068 11341.78 271.39 54214.83 88888.00 2015-03-09 21:01:51.403 068 11341.76 271.39 54214.78 88888.00 2015-03-09 21:01:51.903 068 11341.78 271.43 54214.79 88888.00 2015-03-09 21:01:52.403 068 11341.78 271.48 54214.79 88888.00 2015-03-09 21:01:52.903 068 11341.78 271.47 54214.82 88888.00 2015-03-09 21:01:53.403 068 11341.76 271.40 54214.85 88888.00 2015-03-09 21:01:53.903 068 11341.70 271.38 54214.93 88888.00 2015-03-09 21:01:54.403 068 11341.66 271.43 54215.03 88888.00 2015-03-09 21:01:54.903 068 11341.66 271.38 54215.11 88888.00 2015-03-09 21:01:55.403 068 11341.66 271.34 54215.14 88888.00 2015-03-09 21:01:55.903 068 11341.68 271.30 54215.13 88888.00 2015-03-09 21:01:56.403 068 11341.74 271.25 54215.15 88888.00 2015-03-09 21:01:56.903 068 11341.84 271.25 54215.27 88888.00 2015-03-09 21:01:57.403 068 11341.83 271.21 54215.39 88888.00 2015-03-09 21:01:57.903 068 11341.85 271.14 54215.38 88888.00 2015-03-09 21:01:58.403 068 11341.94 271.11 54215.41 88888.00 2015-03-09 21:01:58.903 068 11341.92 271.05 54215.39 88888.00 2015-03-09 21:01:59.403 068 11342.01 271.02 54215.31 88888.00 2015-03-09 21:01:59.903 068 11342.04 270.97 54215.27 88888.00 2015-03-09 21:02:00.403 068 11342.11 270.89 54215.27 88888.00 2015-03-09 21:02:00.903 068 11342.16 270.91 54215.26 88888.00 2015-03-09 21:02:01.403 068 11342.18 270.96 54215.21 88888.00 2015-03-09 21:02:01.903 068 11342.16 270.94 54215.08 88888.00 2015-03-09 21:02:02.403 068 11342.10 270.93 54214.99 88888.00 2015-03-09 21:02:02.903 068 11342.01 270.97 54215.00 88888.00 2015-03-09 21:02:03.403 068 11341.97 271.08 54215.09 88888.00 2015-03-09 21:02:03.903 068 11341.99 271.22 54215.09 88888.00 2015-03-09 21:02:04.403 068 11341.99 271.23 54215.01 88888.00 2015-03-09 21:02:04.903 068 11342.06 271.23 54214.91 88888.00 2015-03-09 21:02:05.403 068 11342.15 271.29 54214.89 88888.00 2015-03-09 21:02:05.903 068 11342.20 271.29 54214.91 88888.00 2015-03-09 21:02:06.403 068 11342.22 271.25 54214.95 88888.00 2015-03-09 21:02:06.903 068 11342.23 271.25 54215.02 88888.00 2015-03-09 21:02:07.403 068 11342.23 271.25 54215.02 88888.00 2015-03-09 21:02:07.903 068 11342.22 271.22 54215.06 88888.00 2015-03-09 21:02:08.403 068 11342.26 271.21 54215.03 88888.00 2015-03-09 21:02:08.903 068 11342.32 271.12 54215.01 88888.00 2015-03-09 21:02:09.403 068 11342.36 271.12 54215.00 88888.00 2015-03-09 21:02:09.903 068 11342.32 271.12 54215.00 88888.00 2015-03-09 21:02:10.403 068 11342.34 271.04 54214.99 88888.00 2015-03-09 21:02:10.903 068 11342.33 271.01 54215.01 88888.00 2015-03-09 21:02:11.403 068 11342.36 271.03 54214.91 88888.00 2015-03-09 21:02:11.903 068 11342.38 271.03 54214.86 88888.00 2015-03-09 21:02:12.403 068 11342.42 271.01 54214.80 88888.00 2015-03-09 21:02:12.903 068 11342.47 271.01 54214.76 88888.00 2015-03-09 21:02:13.403 068 11342.49 270.97 54214.71 88888.00 2015-03-09 21:02:13.903 068 11342.49 270.93 54214.64 88888.00 2015-03-09 21:02:14.403 068 11342.51 270.97 54214.58 88888.00 2015-03-09 21:02:14.903 068 11342.52 270.97 54214.61 88888.00 2015-03-09 21:02:15.404 068 11342.59 270.91 54214.61 88888.00 2015-03-09 21:02:15.904 068 11342.70 270.92 54214.53 88888.00 2015-03-09 21:02:16.404 068 11342.77 270.89 54214.52 88888.00 2015-03-09 21:02:16.904 068 11342.73 270.80 54214.49 88888.00 2015-03-09 21:02:17.404 068 11342.69 270.78 54214.44 88888.00 2015-03-09 21:02:17.904 068 11342.72 270.87 54214.40 88888.00 2015-03-09 21:02:18.404 068 11342.80 270.87 54214.31 88888.00 2015-03-09 21:02:18.904 068 11342.83 270.81 54214.29 88888.00 2015-03-09 21:02:19.404 068 11342.81 270.81 54214.27 88888.00 2015-03-09 21:02:19.904 068 11342.86 270.84 54214.24 88888.00 2015-03-09 21:02:20.404 068 11342.88 270.84 54214.13 88888.00 2015-03-09 21:02:20.904 068 11342.86 270.83 54214.10 88888.00 2015-03-09 21:02:21.404 068 11342.91 270.81 54214.18 88888.00 2015-03-09 21:02:21.904 068 11342.93 270.81 54214.18 88888.00 2015-03-09 21:02:22.404 068 11342.94 270.84 54214.08 88888.00 2015-03-09 21:02:22.904 068 11342.96 270.75 54214.05 88888.00 2015-03-09 21:02:23.404 068 11342.98 270.71 54214.01 88888.00 2015-03-09 21:02:23.904 068 11343.01 270.74 54213.99 88888.00 2015-03-09 21:02:24.404 068 11343.02 270.80 54213.88 88888.00 2015-03-09 21:02:24.904 068 11343.05 270.86 54213.83 88888.00 2015-03-09 21:02:25.404 068 11343.05 270.85 54213.81 88888.00 2015-03-09 21:02:25.904 068 11343.02 270.85 54213.80 88888.00 2015-03-09 21:02:26.404 068 11343.10 270.86 54213.70 88888.00 2015-03-09 21:02:26.904 068 11343.07 270.81 54213.70 88888.00 2015-03-09 21:02:27.404 068 11343.14 270.80 54213.69 88888.00 2015-03-09 21:02:27.904 068 11343.25 270.92 54213.55 88888.00 2015-03-09 21:02:28.404 068 11343.27 270.95 54213.54 88888.00 2015-03-09 21:02:28.904 068 11343.32 270.93 54213.54 88888.00 2015-03-09 21:02:29.404 068 11343.48 270.94 54213.56 88888.00 2015-03-09 21:02:29.904 068 11343.53 270.97 54213.53 88888.00 2015-03-09 21:02:30.404 068 11343.57 270.92 54213.42 88888.00 2015-03-09 21:02:30.904 068 11343.68 270.95 54213.48 88888.00 2015-03-09 21:02:31.404 068 11343.72 270.94 54213.39 88888.00 2015-03-09 21:02:31.904 068 11343.73 270.92 54213.34 88888.00 2015-03-09 21:02:32.404 068 11343.77 270.94 54213.35 88888.00 2015-03-09 21:02:32.904 068 11343.85 271.02 54213.28 88888.00 2015-03-09 21:02:33.404 068 11343.84 271.05 54213.25 88888.00 2015-03-09 21:02:33.904 068 11343.87 271.06 54213.26 88888.00 2015-03-09 21:02:34.404 068 11343.93 271.00 54213.26 88888.00 2015-03-09 21:02:34.904 068 11343.96 271.01 54213.21 88888.00 2015-03-09 21:02:35.404 068 11343.93 271.01 54213.17 88888.00 2015-03-09 21:02:35.904 068 11343.96 271.00 54213.15 88888.00 2015-03-09 21:02:36.404 068 11343.94 270.94 54213.13 88888.00 2015-03-09 21:02:36.904 068 11344.00 270.96 54213.09 88888.00 2015-03-09 21:02:37.404 068 11344.00 271.01 54213.01 88888.00 2015-03-09 21:02:37.904 068 11344.06 271.09 54212.91 88888.00 2015-03-09 21:02:38.404 068 11344.08 271.13 54212.87 88888.00 2015-03-09 21:02:38.904 068 11344.09 271.12 54212.81 88888.00 2015-03-09 21:02:39.404 068 11344.04 271.14 54212.69 88888.00 2015-03-09 21:02:39.904 068 11344.05 271.14 54212.57 88888.00 2015-03-09 21:02:40.404 068 11343.95 271.15 54212.50 88888.00 2015-03-09 21:02:40.904 068 11343.90 271.22 54212.49 88888.00 2015-03-09 21:02:41.404 068 11343.89 271.21 54212.38 88888.00 2015-03-09 21:02:41.904 068 11343.83 271.15 54212.32 88888.00 2015-03-09 21:02:42.404 068 11343.74 271.12 54212.21 88888.00 2015-03-09 21:02:42.904 068 11343.77 271.04 54212.20 88888.00 2015-03-09 21:02:43.404 068 11343.74 270.95 54212.14 88888.00 2015-03-09 21:02:43.904 068 11343.77 270.84 54212.05 88888.00 2015-03-09 21:02:44.404 068 11343.80 270.74 54212.03 88888.00 2015-03-09 21:02:44.904 068 11343.83 270.69 54212.05 88888.00 2015-03-09 21:02:45.404 068 11343.83 270.62 54212.07 88888.00 2015-03-09 21:02:45.904 068 11343.84 270.54 54212.05 88888.00 2015-03-09 21:02:46.404 068 11343.89 270.54 54212.04 88888.00 2015-03-09 21:02:46.904 068 11343.95 270.53 54212.06 88888.00 2015-03-09 21:02:47.404 068 11343.99 270.50 54212.04 88888.00 2015-03-09 21:02:47.904 068 11344.01 270.50 54212.04 88888.00 2015-03-09 21:02:48.404 068 11344.05 270.46 54211.98 88888.00 2015-03-09 21:02:48.904 068 11344.06 270.41 54211.89 88888.00 2015-03-09 21:02:49.404 068 11344.10 270.42 54211.88 88888.00 2015-03-09 21:02:49.904 068 11344.20 270.38 54211.90 88888.00 2015-03-09 21:02:50.404 068 11344.34 270.47 54211.93 88888.00 2015-03-09 21:02:50.904 068 11344.45 270.55 54211.93 88888.00 2015-03-09 21:02:51.404 068 11344.45 270.54 54211.97 88888.00 2015-03-09 21:02:51.904 068 11344.55 270.53 54212.04 88888.00 2015-03-09 21:02:52.404 068 11344.68 270.58 54212.06 88888.00 2015-03-09 21:02:52.904 068 11344.71 270.63 54212.05 88888.00 2015-03-09 21:02:53.404 068 11344.74 270.66 54212.11 88888.00 2015-03-09 21:02:53.904 068 11344.87 270.67 54212.06 88888.00 2015-03-09 21:02:54.404 068 11344.92 270.70 54212.02 88888.00 2015-03-09 21:02:54.904 068 11344.94 270.70 54211.97 88888.00 2015-03-09 21:02:55.404 068 11345.00 270.71 54211.97 88888.00 2015-03-09 21:02:55.904 068 11345.11 270.71 54211.97 88888.00 2015-03-09 21:02:56.404 068 11345.13 270.75 54212.04 88888.00 2015-03-09 21:02:56.904 068 11345.09 270.76 54212.04 88888.00 2015-03-09 21:02:57.404 068 11345.08 270.87 54212.05 88888.00 2015-03-09 21:02:57.904 068 11345.13 270.87 54212.04 88888.00 2015-03-09 21:02:58.404 068 11345.16 270.83 54212.12 88888.00 2015-03-09 21:02:58.904 068 11345.25 270.75 54212.19 88888.00 2015-03-09 21:02:59.404 068 11345.30 270.76 54212.07 88888.00 2015-03-09 21:02:59.904 068 11345.28 270.76 54212.04 88888.00 2015-03-09 21:03:00.404 068 11345.32 270.74 54211.95 88888.00 2015-03-09 21:03:00.904 068 11345.41 270.80 54211.95 88888.00 2015-03-09 21:03:01.404 068 11345.46 270.81 54211.88 88888.00 2015-03-09 21:03:01.904 068 11345.45 270.78 54211.87 88888.00 2015-03-09 21:03:02.404 068 11345.47 270.78 54211.86 88888.00 2015-03-09 21:03:02.904 068 11345.52 270.78 54211.84 88888.00 2015-03-09 21:03:03.404 068 11345.61 270.75 54211.82 88888.00 2015-03-09 21:03:03.904 068 11345.67 270.75 54211.80 88888.00 2015-03-09 21:03:04.404 068 11345.70 270.78 54211.85 88888.00 2015-03-09 21:03:04.904 068 11345.68 270.75 54211.75 88888.00 2015-03-09 21:03:05.404 068 11345.70 270.74 54211.70 88888.00 2015-03-09 21:03:05.904 068 11345.82 270.78 54211.76 88888.00 2015-03-09 21:03:06.404 068 11345.81 270.75 54211.75 88888.00 2015-03-09 21:03:06.904 068 11345.77 270.78 54211.70 88888.00 2015-03-09 21:03:07.404 068 11345.82 270.77 54211.62 88888.00 2015-03-09 21:03:07.904 068 11345.91 270.78 54211.62 88888.00 2015-03-09 21:03:08.404 068 11345.97 270.83 54211.54 88888.00 2015-03-09 21:03:08.904 068 11345.98 270.80 54211.51 88888.00 2015-03-09 21:03:09.404 068 11346.02 270.77 54211.52 88888.00 2015-03-09 21:03:09.904 068 11346.09 270.80 54211.55 88888.00 2015-03-09 21:03:10.404 068 11346.15 270.77 54211.51 88888.00 2015-03-09 21:03:10.904 068 11346.17 270.79 54211.50 88888.00 2015-03-09 21:03:11.404 068 11346.26 270.80 54211.43 88888.00 2015-03-09 21:03:11.904 068 11346.29 270.77 54211.43 88888.00 2015-03-09 21:03:12.404 068 11346.30 270.72 54211.43 88888.00 2015-03-09 21:03:12.904 068 11346.31 270.72 54211.40 88888.00 2015-03-09 21:03:13.404 068 11346.34 270.71 54211.33 88888.00 2015-03-09 21:03:13.904 068 11346.41 270.75 54211.34 88888.00 2015-03-09 21:03:14.404 068 11346.47 270.75 54211.33 88888.00 2015-03-09 21:03:14.904 068 11346.49 270.71 54211.22 88888.00 2015-03-09 21:03:15.404 068 11346.52 270.74 54211.16 88888.00 2015-03-09 21:03:15.904 068 11346.62 270.77 54211.15 88888.00 2015-03-09 21:03:16.404 068 11346.67 270.71 54211.17 88888.00 2015-03-09 21:03:16.904 068 11346.67 270.60 54211.20 88888.00 2015-03-09 21:03:17.404 068 11346.67 270.67 54211.14 88888.00 2015-03-09 21:03:17.904 068 11346.81 270.69 54211.06 88888.00 2015-03-09 21:03:18.404 068 11346.86 270.62 54211.05 88888.00 2015-03-09 21:03:18.904 068 11346.88 270.63 54211.00 88888.00 2015-03-09 21:03:19.404 068 11346.91 270.62 54211.00 88888.00 2015-03-09 21:03:19.904 068 11346.92 270.60 54210.99 88888.00 2015-03-09 21:03:20.404 068 11346.97 270.58 54210.96 88888.00 2015-03-09 21:03:20.904 068 11346.97 270.59 54210.89 88888.00 2015-03-09 21:03:21.404 068 11347.03 270.60 54210.85 88888.00 2015-03-09 21:03:21.904 068 11347.08 270.58 54210.82 88888.00 2015-03-09 21:03:22.404 068 11347.14 270.61 54210.84 88888.00 2015-03-09 21:03:22.904 068 11347.17 270.63 54210.80 88888.00 2015-03-09 21:03:23.404 068 11347.25 270.64 54210.71 88888.00 2015-03-09 21:03:23.904 068 11347.32 270.66 54210.64 88888.00 2015-03-09 21:03:24.404 068 11347.33 270.64 54210.67 88888.00 2015-03-09 21:03:24.904 068 11347.38 270.61 54210.72 88888.00 2015-03-09 21:03:25.404 068 11347.44 270.67 54210.72 88888.00 2015-03-09 21:03:25.904 068 11347.44 270.68 54210.70 88888.00 2015-03-09 21:03:26.404 068 11347.51 270.72 54210.66 88888.00 2015-03-09 21:03:26.904 068 11347.51 270.69 54210.61 88888.00 2015-03-09 21:03:27.404 068 11347.56 270.64 54210.56 88888.00 2015-03-09 21:03:27.904 068 11347.65 270.62 54210.58 88888.00 2015-03-09 21:03:28.404 068 11347.64 270.64 54210.55 88888.00 2015-03-09 21:03:28.904 068 11347.66 270.58 54210.47 88888.00 2015-03-09 21:03:29.404 068 11347.69 270.61 54210.46 88888.00 2015-03-09 21:03:29.904 068 11347.67 270.68 54210.46 88888.00 2015-03-09 21:03:30.404 068 11347.75 270.68 54210.43 88888.00 2015-03-09 21:03:30.904 068 11347.84 270.69 54210.38 88888.00 2015-03-09 21:03:31.404 068 11347.90 270.67 54210.39 88888.00 2015-03-09 21:03:31.904 068 11347.85 270.66 54210.35 88888.00 2015-03-09 21:03:32.404 068 11347.91 270.62 54210.30 88888.00 2015-03-09 21:03:32.904 068 11347.88 270.64 54210.30 88888.00 2015-03-09 21:03:33.404 068 11347.88 270.67 54210.28 88888.00 2015-03-09 21:03:33.904 068 11347.97 270.72 54210.14 88888.00 2015-03-09 21:03:34.404 068 11348.01 270.70 54210.15 88888.00 2015-03-09 21:03:34.904 068 11348.01 270.72 54210.19 88888.00 2015-03-09 21:03:35.404 068 11348.03 270.69 54210.19 88888.00 2015-03-09 21:03:35.904 068 11348.00 270.69 54210.19 88888.00 2015-03-09 21:03:36.404 068 11348.08 270.70 54210.12 88888.00 2015-03-09 21:03:36.904 068 11348.16 270.72 54210.13 88888.00 2015-03-09 21:03:37.404 068 11348.17 270.74 54210.06 88888.00 2015-03-09 21:03:37.904 068 11348.14 270.77 54210.13 88888.00 2015-03-09 21:03:38.404 068 11348.19 270.81 54210.08 88888.00 2015-03-09 21:03:38.904 068 11348.33 270.79 54209.93 88888.00 2015-03-09 21:03:39.404 068 11348.32 270.80 54209.93 88888.00 2015-03-09 21:03:39.904 068 11348.32 270.78 54210.00 88888.00 2015-03-09 21:03:40.404 068 11348.39 270.83 54209.97 88888.00 2015-03-09 21:03:40.904 068 11348.44 270.84 54209.87 88888.00 2015-03-09 21:03:41.404 068 11348.45 270.83 54209.86 88888.00 2015-03-09 21:03:41.904 068 11348.49 270.84 54209.91 88888.00 2015-03-09 21:03:42.404 068 11348.45 270.85 54209.91 88888.00 2015-03-09 21:03:42.904 068 11348.50 270.77 54209.88 88888.00 2015-03-09 21:03:43.404 068 11348.53 270.80 54209.86 88888.00 2015-03-09 21:03:43.904 068 11348.56 270.84 54209.78 88888.00 2015-03-09 21:03:44.404 068 11348.63 270.81 54209.71 88888.00 2015-03-09 21:03:44.904 068 11348.70 270.85 54209.66 88888.00 2015-03-09 21:03:45.404 068 11348.79 270.81 54209.57 88888.00 2015-03-09 21:03:45.904 068 11348.84 270.78 54209.54 88888.00 2015-03-09 21:03:46.404 068 11348.87 270.83 54209.48 88888.00 2015-03-09 21:03:46.904 068 11348.90 270.89 54209.52 88888.00 2015-03-09 21:03:47.404 068 11348.92 270.86 54209.47 88888.00 2015-03-09 21:03:47.904 068 11348.96 270.86 54209.32 88888.00 2015-03-09 21:03:48.404 068 11349.00 270.83 54209.32 88888.00 2015-03-09 21:03:48.904 068 11348.99 270.77 54209.34 88888.00 2015-03-09 21:03:49.404 068 11349.05 270.81 54209.29 88888.00 2015-03-09 21:03:49.904 068 11349.02 270.81 54209.21 88888.00 2015-03-09 21:03:50.404 068 11349.05 270.85 54209.18 88888.00 2015-03-09 21:03:50.904 068 11349.10 270.80 54209.09 88888.00 2015-03-09 21:03:51.404 068 11349.13 270.74 54208.96 88888.00 2015-03-09 21:03:51.904 068 11349.18 270.75 54208.77 88888.00 2015-03-09 21:03:52.404 068 11349.17 270.80 54208.63 88888.00 2015-03-09 21:03:52.904 068 11349.15 270.80 54208.61 88888.00 2015-03-09 21:03:53.404 068 11349.15 270.83 54208.45 88888.00 2015-03-09 21:03:53.904 068 11349.17 270.85 54208.30 88888.00 2015-03-09 21:03:54.404 068 11349.20 270.86 54208.12 88888.00 2015-03-09 21:03:54.904 068 11349.22 270.85 54208.02 88888.00 2015-03-09 21:03:55.404 068 11349.21 270.87 54207.98 88888.00 2015-03-09 21:03:55.904 068 11349.20 270.92 54207.93 88888.00 2015-03-09 21:03:56.404 068 11349.26 270.88 54207.85 88888.00 2015-03-09 21:03:56.904 068 11349.33 270.88 54207.77 88888.00 2015-03-09 21:03:57.404 068 11349.39 270.94 54207.63 88888.00 2015-03-09 21:03:57.904 068 11349.42 270.89 54207.48 88888.00 2015-03-09 21:03:58.404 068 11349.50 270.86 54207.30 88888.00 2015-03-09 21:03:58.904 068 11349.55 270.89 54207.22 88888.00 2015-03-09 21:03:59.404 068 11349.64 270.94 54207.06 88888.00 2015-03-09 21:03:59.904 068 11349.71 271.01 54206.94 88888.00 2015-03-09 21:04:00.404 068 11349.75 271.08 54206.86 88888.00 2015-03-09 21:04:00.904 068 11349.76 271.13 54206.75 88888.00 2015-03-09 21:04:01.404 068 11349.80 271.26 54206.70 88888.00 2015-03-09 21:04:01.904 068 11349.86 271.31 54206.64 88888.00 2015-03-09 21:04:02.404 068 11349.90 271.32 54206.62 88888.00 2015-03-09 21:04:02.904 068 11349.91 271.39 54206.66 88888.00 2015-03-09 21:04:03.404 068 11349.97 271.54 54206.70 88888.00 2015-03-09 21:04:03.904 068 11350.01 271.64 54206.79 88888.00 2015-03-09 21:04:04.404 068 11350.02 271.63 54206.84 88888.00 2015-03-09 21:04:04.904 068 11350.09 271.69 54206.94 88888.00 2015-03-09 21:04:05.404 068 11350.18 271.73 54206.93 88888.00 2015-03-09 21:04:05.904 068 11350.22 271.78 54206.97 88888.00 2015-03-09 21:04:06.404 068 11350.22 271.81 54207.10 88888.00 2015-03-09 21:04:06.904 068 11350.27 271.78 54207.07 88888.00 2015-03-09 21:04:07.404 068 11350.23 271.76 54207.04 88888.00 2015-03-09 21:04:07.904 068 11350.20 271.77 54207.19 88888.00 2015-03-09 21:04:08.404 068 11350.22 271.73 54207.29 88888.00 2015-03-09 21:04:08.904 068 11350.27 271.72 54207.40 88888.00 2015-03-09 21:04:09.404 068 11350.25 271.74 54207.46 88888.00 2015-03-09 21:04:09.904 068 11350.23 271.82 54207.45 88888.00 2015-03-09 21:04:10.404 068 11350.25 271.85 54207.48 88888.00 2015-03-09 21:04:10.904 068 11350.25 271.82 54207.48 88888.00 2015-03-09 21:04:11.404 068 11350.25 271.82 54207.54 88888.00 2015-03-09 21:04:11.904 068 11350.27 271.94 54207.56 88888.00 2015-03-09 21:04:12.404 068 11350.28 272.02 54207.65 88888.00 2015-03-09 21:04:12.904 068 11350.37 271.98 54207.66 88888.00 2015-03-09 21:04:13.404 068 11350.37 272.01 54207.56 88888.00 2015-03-09 21:04:13.904 068 11350.31 272.06 54207.43 88888.00 2015-03-09 21:04:14.404 068 11350.20 272.08 54207.46 88888.00 2015-03-09 21:04:14.904 068 11350.15 272.04 54207.50 88888.00 2015-03-09 21:04:15.404 068 11350.05 271.95 54207.60 88888.00 2015-03-09 21:04:15.904 068 11349.99 271.81 54207.69 88888.00 2015-03-09 21:04:16.404 068 11350.00 271.67 54207.83 88888.00 2015-03-09 21:04:16.904 068 11349.97 271.56 54207.99 88888.00 2015-03-09 21:04:17.404 068 11349.99 271.43 54208.15 88888.00 2015-03-09 21:04:17.904 068 11349.99 271.39 54208.21 88888.00 2015-03-09 21:04:18.404 068 11350.05 271.29 54208.37 88888.00 2015-03-09 21:04:18.904 068 11350.09 271.21 54208.50 88888.00 2015-03-09 21:04:19.404 068 11350.12 271.21 54208.62 88888.00 2015-03-09 21:04:19.904 068 11350.21 271.17 54208.69 88888.00 2015-03-09 21:04:20.404 068 11350.30 271.06 54208.79 88888.00 2015-03-09 21:04:20.904 068 11350.30 271.06 54208.95 88888.00 2015-03-09 21:04:21.404 068 11350.33 271.04 54209.00 88888.00 2015-03-09 21:04:21.904 068 11350.33 271.08 54209.14 88888.00 2015-03-09 21:04:22.404 068 11350.36 271.10 54209.21 88888.00 2015-03-09 21:04:22.904 068 11350.36 271.08 54209.30 88888.00 2015-03-09 21:04:23.404 068 11350.35 271.08 54209.45 88888.00 2015-03-09 21:04:23.904 068 11350.46 271.08 54209.48 88888.00 2015-03-09 21:04:24.404 068 11350.47 271.11 54209.54 88888.00 2015-03-09 21:04:24.904 068 11350.48 271.12 54209.65 88888.00 2015-03-09 21:04:25.404 068 11350.47 271.09 54209.73 88888.00 2015-03-09 21:04:25.904 068 11350.47 271.04 54209.79 88888.00 2015-03-09 21:04:26.404 068 11350.47 271.08 54209.85 88888.00 2015-03-09 21:04:26.904 068 11350.46 271.11 54209.88 88888.00 2015-03-09 21:04:27.404 068 11350.46 271.09 54209.94 88888.00 2015-03-09 21:04:27.904 068 11350.47 271.08 54209.97 88888.00 2015-03-09 21:04:28.404 068 11350.47 271.05 54210.00 88888.00 2015-03-09 21:04:28.904 068 11350.52 270.94 54210.18 88888.00 2015-03-09 21:04:29.404 068 11350.51 270.97 54210.17 88888.00 2015-03-09 21:04:29.904 068 11350.53 271.01 54210.19 88888.00 2015-03-09 21:04:30.404 068 11350.47 271.01 54210.23 88888.00 2015-03-09 21:04:30.904 068 11350.56 270.96 54210.23 88888.00 2015-03-09 21:04:31.404 068 11350.53 271.01 54210.22 88888.00 2015-03-09 21:04:31.904 068 11350.56 271.03 54210.23 88888.00 2015-03-09 21:04:32.404 068 11350.56 271.05 54210.33 88888.00 2015-03-09 21:04:32.904 068 11350.52 271.04 54210.37 88888.00 2015-03-09 21:04:33.404 068 11350.52 271.05 54210.43 88888.00 2015-03-09 21:04:33.904 068 11350.56 271.04 54210.49 88888.00 2015-03-09 21:04:34.404 068 11350.56 271.01 54210.53 88888.00 2015-03-09 21:04:34.904 068 11350.57 271.00 54210.53 88888.00 2015-03-09 21:04:35.405 068 11350.49 271.06 54210.61 88888.00 2015-03-09 21:04:35.905 068 11350.56 271.05 54210.62 88888.00 2015-03-09 21:04:36.405 068 11350.52 271.06 54210.67 88888.00 2015-03-09 21:04:36.905 068 11350.58 271.03 54210.70 88888.00 2015-03-09 21:04:37.405 068 11350.65 271.00 54210.73 88888.00 2015-03-09 21:04:37.905 068 11350.56 270.93 54210.80 88888.00 2015-03-09 21:04:38.405 068 11350.59 270.91 54210.97 88888.00 2015-03-09 21:04:38.905 068 11350.59 270.88 54211.00 88888.00 2015-03-09 21:04:39.405 068 11350.68 270.92 54210.94 88888.00 2015-03-09 21:04:39.905 068 11350.70 270.92 54211.00 88888.00 2015-03-09 21:04:40.405 068 11350.62 270.92 54211.07 88888.00 2015-03-09 21:04:40.905 068 11350.62 270.92 54211.09 88888.00 2015-03-09 21:04:41.405 068 11350.62 270.88 54211.11 88888.00 2015-03-09 21:04:41.905 068 11350.72 270.89 54211.16 88888.00 2015-03-09 21:04:42.405 068 11350.69 270.89 54211.17 88888.00 2015-03-09 21:04:42.905 068 11350.67 270.85 54211.17 88888.00 2015-03-09 21:04:43.405 068 11350.65 270.88 54211.22 88888.00 2015-03-09 21:04:43.905 068 11350.70 270.89 54211.29 88888.00 2015-03-09 21:04:44.405 068 11350.72 270.87 54211.36 88888.00 2015-03-09 21:04:44.905 068 11350.75 270.87 54211.42 88888.00 2015-03-09 21:04:45.405 068 11350.77 270.87 54211.41 88888.00 2015-03-09 21:04:45.905 068 11350.82 270.84 54211.46 88888.00 2015-03-09 21:04:46.405 068 11350.79 270.81 54211.51 88888.00 2015-03-09 21:04:46.905 068 11350.80 270.84 54211.51 88888.00 2015-03-09 21:04:47.405 068 11350.84 270.81 54211.60 88888.00 2015-03-09 21:04:47.905 068 11350.84 270.83 54211.58 88888.00 2015-03-09 21:04:48.405 068 11350.79 270.81 54211.51 88888.00 2015-03-09 21:04:48.905 068 11350.79 270.77 54211.57 88888.00 2015-03-09 21:04:49.405 068 11350.79 270.72 54211.59 88888.00 2015-03-09 21:04:49.905 068 11350.82 270.74 54211.55 88888.00 2015-03-09 21:04:50.405 068 11350.84 270.75 54211.58 88888.00 2015-03-09 21:04:50.905 068 11350.83 270.71 54211.69 88888.00 2015-03-09 21:04:51.405 068 11350.84 270.71 54211.69 88888.00 2015-03-09 21:04:51.905 068 11350.82 270.69 54211.69 88888.00 2015-03-09 21:04:52.405 068 11350.86 270.69 54211.64 88888.00 2015-03-09 21:04:52.905 068 11350.89 270.66 54211.67 88888.00 2015-03-09 21:04:53.405 068 11350.90 270.68 54211.76 88888.00 2015-03-09 21:04:53.905 068 11350.85 270.72 54211.78 88888.00 2015-03-09 21:04:54.405 068 11350.86 270.74 54211.86 88888.00 2015-03-09 21:04:54.905 068 11350.84 270.68 54211.87 88888.00 2015-03-09 21:04:55.405 068 11350.86 270.68 54211.92 88888.00 2015-03-09 21:04:55.905 068 11350.85 270.68 54211.89 88888.00 2015-03-09 21:04:56.405 068 11350.91 270.70 54211.85 88888.00 2015-03-09 21:04:56.905 068 11350.88 270.70 54211.86 88888.00 2015-03-09 21:04:57.405 068 11350.88 270.64 54211.90 88888.00 2015-03-09 21:04:57.905 068 11350.91 270.56 54211.98 88888.00 2015-03-09 21:04:58.405 068 11350.98 270.64 54212.03 88888.00 2015-03-09 21:04:58.905 068 11350.98 270.62 54212.07 88888.00 2015-03-09 21:04:59.405 068 11351.04 270.59 54212.21 88888.00 2015-03-09 21:04:59.905 068 11351.05 270.56 54212.22 88888.00 2015-03-09 21:05:00.405 068 11350.99 270.64 54212.23 88888.00 2015-03-09 21:05:00.905 068 11351.00 270.71 54212.33 88888.00 2015-03-09 21:05:01.405 068 11350.96 270.67 54212.41 88888.00 2015-03-09 21:05:01.905 068 11350.96 270.63 54212.43 88888.00 2015-03-09 21:05:02.405 068 11351.00 270.61 54212.47 88888.00 2015-03-09 21:05:02.905 068 11351.00 270.66 54212.42 88888.00 2015-03-09 21:05:03.405 068 11350.95 270.69 54212.46 88888.00 2015-03-09 21:05:03.905 068 11350.99 270.67 54212.50 88888.00 2015-03-09 21:05:04.405 068 11350.94 270.64 54212.50 88888.00 2015-03-09 21:05:04.905 068 11350.89 270.64 54212.58 88888.00 2015-03-09 21:05:05.405 068 11350.93 270.69 54212.57 88888.00 2015-03-09 21:05:05.905 068 11350.93 270.70 54212.63 88888.00 2015-03-09 21:05:06.405 068 11350.91 270.69 54212.74 88888.00 2015-03-09 21:05:06.905 068 11350.90 270.69 54212.85 88888.00 2015-03-09 21:05:07.405 068 11350.94 270.75 54212.98 88888.00 2015-03-09 21:05:07.905 068 11350.95 270.79 54212.99 88888.00 2015-03-09 21:05:08.405 068 11350.93 270.78 54213.07 88888.00 2015-03-09 21:05:08.905 068 11350.91 270.78 54213.18 88888.00 2015-03-09 21:05:09.405 068 11350.94 270.77 54213.21 88888.00 2015-03-09 21:05:09.905 068 11350.90 270.75 54213.22 88888.00 2015-03-09 21:05:10.405 068 11350.90 270.74 54213.28 88888.00 2015-03-09 21:05:10.905 068 11350.89 270.77 54213.33 88888.00 2015-03-09 21:05:11.405 068 11350.82 270.81 54213.35 88888.00 2015-03-09 21:05:11.905 068 11350.85 270.84 54213.37 88888.00 2015-03-09 21:05:12.405 068 11350.88 270.88 54213.44 88888.00 2015-03-09 21:05:12.905 068 11350.85 270.84 54213.53 88888.00 2015-03-09 21:05:13.405 068 11350.80 270.84 54213.59 88888.00 2015-03-09 21:05:13.905 068 11350.79 270.89 54213.65 88888.00 2015-03-09 21:05:14.405 068 11350.75 270.88 54213.68 88888.00 2015-03-09 21:05:14.905 068 11350.77 270.91 54213.72 88888.00 2015-03-09 21:05:15.405 068 11350.74 270.87 54213.73 88888.00 2015-03-09 21:05:15.905 068 11350.73 270.85 54213.73 88888.00 2015-03-09 21:05:16.405 068 11350.68 270.88 54213.85 88888.00 2015-03-09 21:05:16.905 068 11350.65 270.91 54213.87 88888.00 2015-03-09 21:05:17.405 068 11350.70 270.89 54213.88 88888.00 2015-03-09 21:05:17.905 068 11350.65 270.91 54213.95 88888.00 2015-03-09 21:05:18.405 068 11350.69 270.86 54214.03 88888.00 2015-03-09 21:05:18.905 068 11350.69 270.87 54213.96 88888.00 2015-03-09 21:05:19.405 068 11350.62 270.91 54214.06 88888.00 2015-03-09 21:05:19.905 068 11350.63 270.89 54214.12 88888.00 2015-03-09 21:05:20.405 068 11350.56 270.86 54214.17 88888.00 2015-03-09 21:05:20.905 068 11350.52 270.84 54214.20 88888.00 2015-03-09 21:05:21.405 068 11350.56 270.86 54214.25 88888.00 2015-03-09 21:05:21.905 068 11350.53 270.94 54214.33 88888.00 2015-03-09 21:05:22.405 068 11350.54 270.93 54214.33 88888.00 2015-03-09 21:05:22.905 068 11350.49 270.93 54214.43 88888.00 2015-03-09 21:05:23.405 068 11350.46 270.96 54214.40 88888.00 2015-03-09 21:05:23.905 068 11350.44 270.97 54214.43 88888.00 2015-03-09 21:05:24.405 068 11350.42 270.95 54214.45 88888.00 2015-03-09 21:05:24.905 068 11350.39 270.97 54214.51 88888.00 2015-03-09 21:05:25.405 068 11350.39 270.92 54214.56 88888.00 2015-03-09 21:05:25.905 068 11350.33 270.95 54214.50 88888.00 2015-03-09 21:05:26.405 068 11350.28 271.02 54214.50 88888.00 2015-03-09 21:05:26.905 068 11350.27 271.08 54214.58 88888.00 2015-03-09 21:05:27.405 068 11350.23 271.04 54214.71 88888.00 2015-03-09 21:05:27.905 068 11350.27 270.97 54214.74 88888.00 2015-03-09 21:05:28.405 068 11350.25 271.01 54214.73 88888.00 2015-03-09 21:05:28.905 068 11350.21 271.04 54214.68 88888.00 2015-03-09 21:05:29.405 068 11350.17 271.08 54214.59 88888.00 2015-03-09 21:05:29.905 068 11350.18 271.00 54214.69 88888.00 2015-03-09 21:05:30.405 068 11350.21 271.00 54214.77 88888.00 2015-03-09 21:05:30.905 068 11350.18 271.00 54214.76 88888.00 2015-03-09 21:05:31.405 068 11350.10 271.01 54214.74 88888.00 2015-03-09 21:05:31.905 068 11350.07 271.02 54214.84 88888.00 2015-03-09 21:05:32.405 068 11350.09 271.05 54214.92 88888.00 2015-03-09 21:05:32.905 068 11350.11 271.04 54214.88 88888.00 2015-03-09 21:05:33.405 068 11350.07 271.04 54214.88 88888.00 2015-03-09 21:05:33.905 068 11349.99 271.05 54214.96 88888.00 2015-03-09 21:05:34.405 068 11349.92 271.02 54214.94 88888.00 2015-03-09 21:05:34.905 068 11349.92 271.05 54214.96 88888.00 2015-03-09 21:05:35.405 068 11349.95 271.05 54214.96 88888.00 2015-03-09 21:05:35.905 068 11349.90 271.09 54214.99 88888.00 2015-03-09 21:05:36.405 068 11349.85 271.11 54215.02 88888.00 2015-03-09 21:05:36.905 068 11349.83 271.12 54215.08 88888.00 2015-03-09 21:05:37.405 068 11349.76 271.14 54215.11 88888.00 2015-03-09 21:05:37.905 068 11349.69 271.12 54215.11 88888.00 2015-03-09 21:05:38.405 068 11349.67 271.09 54215.12 88888.00 2015-03-09 21:05:38.905 068 11349.70 271.14 54215.13 88888.00 2015-03-09 21:05:39.405 068 11349.69 271.17 54215.20 88888.00 2015-03-09 21:05:39.905 068 11349.62 271.14 54215.22 88888.00 2015-03-09 21:05:40.405 068 11349.62 271.19 54215.31 88888.00 2015-03-09 21:05:40.905 068 11349.55 271.22 54215.39 88888.00 2015-03-09 21:05:41.405 068 11349.50 271.20 54215.41 88888.00 2015-03-09 21:05:41.905 068 11349.45 271.15 54215.43 88888.00 2015-03-09 21:05:42.405 068 11349.48 271.17 54215.44 88888.00 2015-03-09 21:05:42.905 068 11349.43 271.15 54215.49 88888.00 2015-03-09 21:05:43.405 068 11349.44 271.12 54215.50 88888.00 2015-03-09 21:05:43.905 068 11349.41 271.13 54215.57 88888.00 2015-03-09 21:05:44.405 068 11349.33 271.15 54215.61 88888.00 2015-03-09 21:05:44.905 068 11349.27 271.21 54215.70 88888.00 2015-03-09 21:05:45.405 068 11349.23 271.19 54215.68 88888.00 2015-03-09 21:05:45.905 068 11349.20 271.18 54215.68 88888.00 2015-03-09 21:05:46.405 068 11349.23 271.15 54215.70 88888.00 2015-03-09 21:05:46.905 068 11349.20 271.13 54215.73 88888.00 2015-03-09 21:05:47.405 068 11349.11 271.15 54215.76 88888.00 2015-03-09 21:05:47.905 068 11349.13 271.11 54215.75 88888.00 2015-03-09 21:05:48.405 068 11349.11 271.08 54215.87 88888.00 2015-03-09 21:05:48.905 068 11349.01 271.08 54215.89 88888.00 2015-03-09 21:05:49.405 068 11349.00 271.10 54215.90 88888.00 2015-03-09 21:05:49.905 068 11348.99 271.11 54215.97 88888.00 2015-03-09 21:05:50.405 068 11348.92 271.12 54216.06 88888.00 2015-03-09 21:05:50.905 068 11348.87 271.11 54215.99 88888.00 2015-03-09 21:05:51.405 068 11348.85 271.10 54215.98 88888.00 2015-03-09 21:05:51.905 068 11348.85 271.18 54216.01 88888.00 2015-03-09 21:05:52.405 068 11348.86 271.11 54216.08 88888.00 2015-03-09 21:05:52.905 068 11348.81 271.10 54216.08 88888.00 2015-03-09 21:05:53.405 068 11348.66 271.13 54216.13 88888.00 2015-03-09 21:05:53.905 068 11348.64 271.10 54216.15 88888.00 2015-03-09 21:05:54.405 068 11348.65 271.06 54216.19 88888.00 2015-03-09 21:05:54.905 068 11348.59 271.10 54216.22 88888.00 2015-03-09 21:05:55.405 068 11348.52 271.04 54216.16 88888.00 2015-03-09 21:05:55.905 068 11348.48 271.05 54216.20 88888.00 2015-03-09 21:05:56.405 068 11348.47 271.04 54216.32 88888.00 2015-03-09 21:05:56.905 068 11348.42 271.01 54216.35 88888.00 2015-03-09 21:05:57.405 068 11348.43 271.02 54216.37 88888.00 2015-03-09 21:05:57.905 068 11348.35 271.06 54216.29 88888.00 2015-03-09 21:05:58.405 068 11348.34 270.98 54216.32 88888.00 2015-03-09 21:05:58.905 068 11348.34 270.98 54216.31 88888.00 2015-03-09 21:05:59.405 068 11348.24 271.00 54216.17 88888.00 2015-03-09 21:05:59.905 068 11348.23 271.03 54216.14 88888.00 2015-03-09 21:06:00.405 068 11348.24 271.03 54216.15 88888.00 2015-03-09 21:06:00.905 068 11348.18 271.03 54216.19 88888.00 2015-03-09 21:06:01.405 068 11348.06 270.98 54216.15 88888.00 2015-03-09 21:06:01.905 068 11348.05 270.98 54216.00 88888.00 2015-03-09 21:06:02.405 068 11347.97 271.00 54215.91 88888.00 2015-03-09 21:06:02.905 068 11347.88 270.96 54215.84 88888.00 2015-03-09 21:06:03.405 068 11347.82 270.97 54215.80 88888.00 2015-03-09 21:06:03.905 068 11347.82 271.01 54215.65 88888.00 2015-03-09 21:06:04.405 068 11347.81 270.98 54215.55 88888.00 2015-03-09 21:06:04.905 068 11347.72 270.97 54215.35 88888.00 2015-03-09 21:06:05.405 068 11347.64 270.95 54215.22 88888.00 2015-03-09 21:06:05.905 068 11347.64 270.92 54214.99 88888.00 2015-03-09 21:06:06.405 068 11347.58 271.01 54214.80 88888.00 2015-03-09 21:06:06.905 068 11347.48 270.94 54214.59 88888.00 2015-03-09 21:06:07.405 068 11347.44 270.91 54214.21 88888.00 2015-03-09 21:06:07.905 068 11347.37 270.83 54213.92 88888.00 2015-03-09 21:06:08.405 068 11347.20 270.67 54213.62 88888.00 2015-03-09 21:06:08.905 068 11347.14 270.54 54213.20 88888.00 2015-03-09 21:06:09.405 068 11347.13 270.45 54212.81 88888.00 2015-03-09 21:06:09.905 068 11347.03 270.42 54212.38 88888.00 2015-03-09 21:06:10.405 068 11346.91 270.44 54211.93 88888.00 2015-03-09 21:06:10.905 068 11346.92 270.22 54211.50 88888.00 2015-03-09 21:06:11.405 068 11346.85 270.05 54210.99 88888.00 2015-03-09 21:06:11.905 068 11346.70 270.00 54210.49 88888.00 2015-03-09 21:06:12.405 068 11346.59 269.93 54210.05 88888.00 2015-03-09 21:06:12.905 068 11346.60 269.82 54209.66 88888.00 2015-03-09 21:06:13.405 068 11346.59 269.65 54209.32 88888.00 2015-03-09 21:06:13.905 068 11346.56 269.41 54208.99 88888.00 2015-03-09 21:06:14.405 068 11346.46 269.35 54208.97 88888.00 2015-03-09 21:06:14.905 068 11346.44 269.41 54208.91 88888.00 2015-03-09 21:06:15.405 068 11346.39 269.29 54208.85 88888.00 2015-03-09 21:06:15.905 068 11346.34 269.31 54208.88 88888.00 2015-03-09 21:06:16.405 068 11346.36 269.34 54209.09 88888.00 2015-03-09 21:06:16.905 068 11346.25 269.46 54209.31 88888.00 2015-03-09 21:06:17.405 068 11346.19 269.63 54209.61 88888.00 2015-03-09 21:06:17.905 068 11346.19 269.78 54210.08 88888.00 2015-03-09 21:06:18.405 068 11346.19 269.86 54210.43 88888.00 2015-03-09 21:06:18.905 068 11346.23 269.83 54210.82 88888.00 2015-03-09 21:06:19.405 068 11346.20 269.80 54211.38 88888.00 2015-03-09 21:06:19.905 068 11346.20 269.94 54212.12 88888.00 2015-03-09 21:06:20.405 068 11346.24 270.08 54212.27 88888.00 2015-03-09 21:06:20.905 068 11346.33 270.15 54212.42 88888.00 2015-03-09 21:06:21.405 068 11346.30 270.15 54212.69 88888.00 2015-03-09 21:06:21.905 068 11346.29 270.16 54213.03 88888.00 2015-03-09 21:06:22.405 068 11346.31 270.27 54213.38 88888.00 2015-03-09 21:06:22.905 068 11346.34 270.33 54213.64 88888.00 2015-03-09 21:06:23.405 068 11346.36 270.43 54213.74 88888.00 2015-03-09 21:06:23.905 068 11346.35 270.46 54213.95 88888.00 2015-03-09 21:06:24.405 068 11346.40 270.46 54214.06 88888.00 2015-03-09 21:06:24.905 068 11346.39 270.52 54214.23 88888.00 2015-03-09 21:06:25.405 068 11346.35 270.60 54214.39 88888.00 2015-03-09 21:06:25.905 068 11346.35 270.67 54214.53 88888.00 2015-03-09 21:06:26.405 068 11346.36 270.71 54214.60 88888.00 2015-03-09 21:06:26.905 068 11346.29 270.68 54214.65 88888.00 2015-03-09 21:06:27.405 068 11346.24 270.70 54214.83 88888.00 2015-03-09 21:06:27.905 068 11346.17 270.74 54214.99 88888.00 2015-03-09 21:06:28.405 068 11346.13 270.77 54215.10 88888.00 2015-03-09 21:06:28.905 068 11346.04 270.74 54215.22 88888.00 2015-03-09 21:06:29.405 068 11346.07 270.71 54215.36 88888.00 2015-03-09 21:06:29.905 068 11346.09 270.69 54215.55 88888.00 2015-03-09 21:06:30.405 068 11346.08 270.76 54215.75 88888.00 2015-03-09 21:06:30.905 068 11346.02 270.79 54215.84 88888.00 2015-03-09 21:06:31.405 068 11346.02 270.74 54216.00 88888.00 2015-03-09 21:06:31.905 068 11346.02 270.79 54216.18 88888.00 2015-03-09 21:06:32.405 068 11346.03 270.85 54216.32 88888.00 2015-03-09 21:06:32.905 068 11346.01 270.87 54216.40 88888.00 2015-03-09 21:06:33.405 068 11345.98 270.89 54216.49 88888.00 2015-03-09 21:06:33.905 068 11345.98 270.91 54216.55 88888.00 2015-03-09 21:06:34.405 068 11346.01 270.89 54216.53 88888.00 2015-03-09 21:06:34.905 068 11345.93 270.86 54216.66 88888.00 2015-03-09 21:06:35.405 068 11345.96 270.88 54216.69 88888.00 2015-03-09 21:06:35.905 068 11345.96 270.91 54216.75 88888.00 2015-03-09 21:06:36.405 068 11345.93 270.87 54216.79 88888.00 2015-03-09 21:06:36.905 068 11345.91 270.85 54216.86 88888.00 2015-03-09 21:06:37.405 068 11345.86 270.79 54216.92 88888.00 2015-03-09 21:06:37.905 068 11345.88 270.76 54216.88 88888.00 2015-03-09 21:06:38.405 068 11345.84 270.76 54216.84 88888.00 2015-03-09 21:06:38.905 068 11345.78 270.78 54216.75 88888.00 2015-03-09 21:06:39.405 068 11345.76 270.75 54216.71 88888.00 2015-03-09 21:06:39.905 068 11345.72 270.74 54216.64 88888.00 2015-03-09 21:06:40.405 068 11345.73 270.75 54216.59 88888.00 2015-03-09 21:06:40.905 068 11345.73 270.71 54216.70 88888.00 2015-03-09 21:06:41.405 068 11345.75 270.68 54216.61 88888.00 2015-03-09 21:06:41.905 068 11345.70 270.67 54216.54 88888.00 2015-03-09 21:06:42.405 068 11345.75 270.64 54216.33 88888.00 2015-03-09 21:06:42.905 068 11345.75 270.55 54216.17 88888.00 2015-03-09 21:06:43.405 068 11345.72 270.58 54216.02 88888.00 2015-03-09 21:06:43.905 068 11345.66 270.56 54215.96 88888.00 2015-03-09 21:06:44.405 068 11345.61 270.59 54215.90 88888.00 2015-03-09 21:06:44.905 068 11345.72 270.56 54215.84 88888.00 2015-03-09 21:06:45.405 068 11345.68 270.53 54215.72 88888.00 2015-03-09 21:06:45.905 068 11345.66 270.53 54215.58 88888.00 2015-03-09 21:06:46.405 068 11345.72 270.54 54215.55 88888.00 2015-03-09 21:06:46.905 068 11345.72 270.54 54215.57 88888.00 2015-03-09 21:06:47.405 068 11345.70 270.46 54215.56 88888.00 2015-03-09 21:06:47.905 068 11345.65 270.38 54215.58 88888.00 2015-03-09 21:06:48.405 068 11345.63 270.37 54215.56 88888.00 2015-03-09 21:06:48.905 068 11345.63 270.34 54215.48 88888.00 2015-03-09 21:06:49.405 068 11345.68 270.37 54215.49 88888.00 2015-03-09 21:06:49.905 068 11345.65 270.38 54215.59 88888.00 2015-03-09 21:06:50.405 068 11345.65 270.37 54215.62 88888.00 2015-03-09 21:06:50.905 068 11345.71 270.37 54215.54 88888.00 2015-03-09 21:06:51.405 068 11345.72 270.34 54215.58 88888.00 2015-03-09 21:06:51.905 068 11345.71 270.36 54215.61 88888.00 2015-03-09 21:06:52.405 068 11345.71 270.30 54215.62 88888.00 2015-03-09 21:06:52.905 068 11345.78 270.22 54215.67 88888.00 2015-03-09 21:06:53.405 068 11345.75 270.19 54215.74 88888.00 2015-03-09 21:06:53.905 068 11345.65 270.20 54215.73 88888.00 2015-03-09 21:06:54.405 068 11345.67 270.17 54215.62 88888.00 2015-03-09 21:06:54.905 068 11345.66 270.13 54215.57 88888.00 2015-03-09 21:06:55.405 068 11345.58 270.07 54215.63 88888.00 2015-03-09 21:06:55.905 068 11345.66 270.07 54215.68 88888.00 2015-03-09 21:06:56.405 068 11345.70 270.05 54215.76 88888.00 2015-03-09 21:06:56.905 068 11345.68 270.09 54215.73 88888.00 2015-03-09 21:06:57.405 068 11345.68 270.04 54215.75 88888.00 2015-03-09 21:06:57.905 068 11345.71 270.01 54215.74 88888.00 2015-03-09 21:06:58.405 068 11345.66 269.99 54215.73 88888.00 2015-03-09 21:06:58.905 068 11345.66 269.95 54215.74 88888.00 2015-03-09 21:06:59.405 068 11345.67 269.99 54215.82 88888.00 2015-03-09 21:06:59.905 068 11345.68 270.02 54215.83 88888.00 2015-03-09 21:07:00.406 068 11345.75 270.02 54215.80 88888.00 2015-03-09 21:07:00.906 068 11345.76 269.99 54215.79 88888.00 2015-03-09 21:07:01.406 068 11345.71 269.92 54215.85 88888.00 2015-03-09 21:07:01.906 068 11345.72 269.94 54215.80 88888.00 2015-03-09 21:07:02.406 068 11345.77 269.93 54215.81 88888.00 2015-03-09 21:07:02.906 068 11345.81 269.91 54215.84 88888.00 2015-03-09 21:07:03.406 068 11345.81 269.88 54215.84 88888.00 2015-03-09 21:07:03.906 068 11345.78 269.88 54215.90 88888.00 2015-03-09 21:07:04.406 068 11345.77 269.88 54215.80 88888.00 2015-03-09 21:07:04.906 068 11345.75 269.91 54215.83 88888.00 2015-03-09 21:07:05.406 068 11345.77 269.93 54215.82 88888.00 2015-03-09 21:07:05.906 068 11345.79 269.93 54215.72 88888.00 2015-03-09 21:07:06.406 068 11345.83 269.94 54215.74 88888.00 2015-03-09 21:07:06.906 068 11345.84 269.92 54215.70 88888.00 2015-03-09 21:07:07.406 068 11345.88 269.83 54215.70 88888.00 2015-03-09 21:07:07.906 068 11345.84 269.84 54215.67 88888.00 2015-03-09 21:07:08.406 068 11345.86 269.90 54215.65 88888.00 2015-03-09 21:07:08.906 068 11345.88 269.88 54215.65 88888.00 2015-03-09 21:07:09.406 068 11345.84 269.92 54215.65 88888.00 2015-03-09 21:07:09.906 068 11345.88 269.98 54215.64 88888.00 2015-03-09 21:07:10.406 068 11345.92 269.96 54215.56 88888.00 2015-03-09 21:07:10.906 068 11345.97 269.95 54215.53 88888.00 2015-03-09 21:07:11.406 068 11346.01 269.93 54215.47 88888.00 2015-03-09 21:07:11.906 068 11346.04 269.92 54215.38 88888.00 2015-03-09 21:07:12.406 068 11346.05 269.87 54215.26 88888.00 2015-03-09 21:07:12.906 068 11346.04 269.83 54215.20 88888.00 2015-03-09 21:07:13.406 068 11346.02 269.83 54215.27 88888.00 2015-03-09 21:07:13.906 068 11346.07 269.86 54215.36 88888.00 2015-03-09 21:07:14.406 068 11346.08 269.83 54215.36 88888.00 2015-03-09 21:07:14.906 068 11346.10 269.82 54215.31 88888.00 2015-03-09 21:07:15.406 068 11346.15 269.84 54215.26 88888.00 2015-03-09 21:07:15.906 068 11346.14 269.83 54215.28 88888.00 2015-03-09 21:07:16.406 068 11346.14 269.88 54215.09 88888.00 2015-03-09 21:07:16.906 068 11346.14 269.87 54215.05 88888.00 2015-03-09 21:07:17.406 068 11346.15 269.85 54215.01 88888.00 2015-03-09 21:07:17.906 068 11346.24 269.92 54215.02 88888.00 2015-03-09 21:07:18.406 068 11346.23 269.92 54215.01 88888.00 2015-03-09 21:07:18.906 068 11346.25 269.84 54214.95 88888.00 2015-03-09 21:07:19.406 068 11346.29 269.79 54214.86 88888.00 2015-03-09 21:07:19.906 068 11346.34 269.80 54214.95 88888.00 2015-03-09 21:07:20.406 068 11346.33 269.84 54214.96 88888.00 2015-03-09 21:07:20.906 068 11346.34 269.83 54214.96 88888.00 2015-03-09 21:07:21.406 068 11346.35 269.82 54214.87 88888.00 2015-03-09 21:07:21.906 068 11346.38 269.85 54214.86 88888.00 2015-03-09 21:07:22.406 068 11346.45 269.84 54214.79 88888.00 2015-03-09 21:07:22.906 068 11346.47 269.86 54214.77 88888.00 2015-03-09 21:07:23.406 068 11346.52 269.80 54214.74 88888.00 2015-03-09 21:07:23.906 068 11346.56 269.78 54214.75 88888.00 2015-03-09 21:07:24.406 068 11346.55 269.79 54214.70 88888.00 2015-03-09 21:07:24.906 068 11346.52 269.76 54214.61 88888.00 2015-03-09 21:07:25.406 068 11346.55 269.85 54214.49 88888.00 2015-03-09 21:07:25.906 068 11346.66 269.83 54214.47 88888.00 2015-03-09 21:07:26.406 068 11346.70 269.83 54214.44 88888.00 2015-03-09 21:07:26.906 068 11346.66 269.83 54214.38 88888.00 2015-03-09 21:07:27.406 068 11346.69 269.85 54214.39 88888.00 2015-03-09 21:07:27.906 068 11346.76 269.87 54214.38 88888.00 2015-03-09 21:07:28.406 068 11346.86 269.84 54214.33 88888.00 2015-03-09 21:07:28.906 068 11346.85 269.83 54214.24 88888.00 2015-03-09 21:07:29.406 068 11346.83 269.78 54214.20 88888.00 2015-03-09 21:07:29.906 068 11346.93 269.79 54214.17 88888.00 2015-03-09 21:07:30.406 068 11346.97 269.76 54214.16 88888.00 2015-03-09 21:07:30.906 068 11347.01 269.71 54214.12 88888.00 2015-03-09 21:07:31.406 068 11347.04 269.75 54214.13 88888.00 2015-03-09 21:07:31.906 068 11347.11 269.74 54214.04 88888.00 2015-03-09 21:07:32.406 068 11347.16 269.76 54213.95 88888.00 2015-03-09 21:07:32.906 068 11347.16 269.74 54213.94 88888.00 2015-03-09 21:07:33.406 068 11347.14 269.70 54213.88 88888.00 2015-03-09 21:07:33.906 068 11347.20 269.71 54213.88 88888.00 2015-03-09 21:07:34.406 068 11347.25 269.71 54213.83 88888.00 2015-03-09 21:07:34.906 068 11347.32 269.76 54213.77 88888.00 2015-03-09 21:07:35.406 068 11347.30 269.77 54213.68 88888.00 2015-03-09 21:07:35.906 068 11347.34 269.75 54213.57 88888.00 2015-03-09 21:07:36.406 068 11347.40 269.75 54213.59 88888.00 2015-03-09 21:07:36.906 068 11347.49 269.74 54213.60 88888.00 2015-03-09 21:07:37.406 068 11347.53 269.74 54213.57 88888.00 2015-03-09 21:07:37.906 068 11347.56 269.74 54213.51 88888.00 2015-03-09 21:07:38.406 068 11347.60 269.76 54213.43 88888.00 2015-03-09 21:07:38.906 068 11347.66 269.80 54213.46 88888.00 2015-03-09 21:07:39.406 068 11347.67 269.77 54213.45 88888.00 2015-03-09 21:07:39.906 068 11347.72 269.82 54213.35 88888.00 2015-03-09 21:07:40.406 068 11347.77 269.90 54213.34 88888.00 2015-03-09 21:07:40.906 068 11347.79 269.86 54213.35 88888.00 2015-03-09 21:07:41.406 068 11347.87 269.77 54213.26 88888.00 2015-03-09 21:07:41.906 068 11347.95 269.83 54213.22 88888.00 2015-03-09 21:07:42.406 068 11347.96 269.84 54213.19 88888.00 2015-03-09 21:07:42.906 068 11347.95 269.80 54213.09 88888.00 2015-03-09 21:07:43.406 068 11348.00 269.85 54213.08 88888.00 2015-03-09 21:07:43.906 068 11348.05 269.87 54213.06 88888.00 2015-03-09 21:07:44.406 068 11348.12 269.90 54213.00 88888.00 2015-03-09 21:07:44.906 068 11348.13 269.85 54213.00 88888.00 2015-03-09 21:07:45.406 068 11348.09 269.83 54212.93 88888.00 2015-03-09 21:07:45.906 068 11348.12 269.80 54212.89 88888.00 2015-03-09 21:07:46.406 068 11348.14 269.85 54212.86 88888.00 2015-03-09 21:07:46.906 068 11348.18 269.87 54212.83 88888.00 2015-03-09 21:07:47.406 068 11348.27 269.86 54212.77 88888.00 2015-03-09 21:07:47.906 068 11348.30 269.83 54212.75 88888.00 2015-03-09 21:07:48.406 068 11348.35 269.80 54212.74 88888.00 2015-03-09 21:07:48.906 068 11348.44 269.83 54212.67 88888.00 2015-03-09 21:07:49.406 068 11348.47 269.85 54212.57 88888.00 2015-03-09 21:07:49.906 068 11348.44 269.84 54212.49 88888.00 2015-03-09 21:07:50.406 068 11348.47 269.84 54212.42 88888.00 2015-03-09 21:07:50.906 068 11348.58 269.88 54212.36 88888.00 2015-03-09 21:07:51.406 068 11348.59 269.84 54212.25 88888.00 2015-03-09 21:07:51.906 068 11348.65 269.80 54212.27 88888.00 2015-03-09 21:07:52.406 068 11348.70 269.82 54212.29 88888.00 2015-03-09 21:07:52.906 068 11348.75 269.78 54212.20 88888.00 2015-03-09 21:07:53.406 068 11348.73 269.82 54212.15 88888.00 2015-03-09 21:07:53.906 068 11348.77 269.85 54212.07 88888.00 2015-03-09 21:07:54.406 068 11348.81 269.91 54211.97 88888.00 2015-03-09 21:07:54.906 068 11348.80 269.95 54212.01 88888.00 2015-03-09 21:07:55.406 068 11348.75 270.00 54211.97 88888.00 2015-03-09 21:07:55.906 068 11348.77 269.94 54211.92 88888.00 2015-03-09 21:07:56.406 068 11348.80 269.93 54211.89 88888.00 2015-03-09 21:07:56.906 068 11348.75 269.96 54211.89 88888.00 2015-03-09 21:07:57.406 068 11348.74 269.94 54211.93 88888.00 2015-03-09 21:07:57.906 068 11348.76 269.93 54211.94 88888.00 2015-03-09 21:07:58.406 068 11348.75 269.88 54211.89 88888.00 2015-03-09 21:07:58.906 068 11348.74 269.92 54212.04 88888.00 2015-03-09 21:07:59.406 068 11348.79 269.95 54212.04 88888.00 2015-03-09 21:07:59.906 068 11348.86 269.95 54212.01 88888.00 2015-03-09 21:08:00.406 068 11348.87 269.92 54212.08 88888.00 2015-03-09 21:08:00.906 068 11348.89 269.93 54212.15 88888.00 2015-03-09 21:08:01.406 068 11348.91 269.96 54212.14 88888.00 2015-03-09 21:08:01.906 068 11348.97 269.91 54212.16 88888.00 2015-03-09 21:08:02.406 068 11349.02 269.85 54212.14 88888.00 2015-03-09 21:08:02.906 068 11349.07 269.88 54212.16 88888.00 2015-03-09 21:08:03.406 068 11349.16 269.92 54212.12 88888.00 2015-03-09 21:08:03.906 068 11349.22 269.90 54212.11 88888.00 2015-03-09 21:08:04.406 068 11349.28 269.90 54212.07 88888.00 2015-03-09 21:08:04.906 068 11349.29 269.92 54212.05 88888.00 2015-03-09 21:08:05.406 068 11349.31 269.91 54212.03 88888.00 2015-03-09 21:08:05.906 068 11349.34 269.92 54212.02 88888.00 2015-03-09 21:08:06.406 068 11349.42 269.92 54212.08 88888.00 2015-03-09 21:08:06.906 068 11349.45 269.87 54212.03 88888.00 2015-03-09 21:08:07.406 068 11349.48 269.92 54211.95 88888.00 2015-03-09 21:08:07.906 068 11349.53 269.96 54211.92 88888.00 2015-03-09 21:08:08.406 068 11349.60 270.02 54211.84 88888.00 2015-03-09 21:08:08.906 068 11349.60 270.09 54211.86 88888.00 2015-03-09 21:08:09.406 068 11349.57 270.10 54211.82 88888.00 2015-03-09 21:08:09.906 068 11349.65 270.09 54211.77 88888.00 2015-03-09 21:08:10.406 068 11349.70 270.15 54211.76 88888.00 2015-03-09 21:08:10.906 068 11349.80 270.19 54211.68 88888.00 2015-03-09 21:08:11.406 068 11349.81 270.28 54211.50 88888.00 2015-03-09 21:08:11.906 068 11349.84 270.29 54211.43 88888.00 2015-03-09 21:08:12.406 068 11349.83 270.35 54211.44 88888.00 2015-03-09 21:08:12.906 068 11349.75 270.36 54211.41 88888.00 2015-03-09 21:08:13.406 068 11349.71 270.41 54211.37 88888.00 2015-03-09 21:08:13.906 068 11349.74 270.41 54211.36 88888.00 2015-03-09 21:08:14.406 068 11349.78 270.43 54211.31 88888.00 2015-03-09 21:08:14.906 068 11349.85 270.41 54211.27 88888.00 2015-03-09 21:08:15.406 068 11349.89 270.44 54211.22 88888.00 2015-03-09 21:08:15.906 068 11349.84 270.47 54211.14 88888.00 2015-03-09 21:08:16.406 068 11349.83 270.44 54211.10 88888.00 2015-03-09 21:08:16.906 068 11349.86 270.43 54211.05 88888.00 2015-03-09 21:08:17.406 068 11349.86 270.45 54210.96 88888.00 2015-03-09 21:08:17.906 068 11349.91 270.49 54210.97 88888.00 2015-03-09 21:08:18.406 068 11349.96 270.46 54210.87 88888.00 2015-03-09 21:08:18.906 068 11349.94 270.47 54210.71 88888.00 2015-03-09 21:08:19.406 068 11350.01 270.39 54210.56 88888.00 2015-03-09 21:08:19.906 068 11350.09 270.41 54210.59 88888.00 2015-03-09 21:08:20.406 068 11350.12 270.37 54210.47 88888.00 2015-03-09 21:08:20.906 068 11350.20 270.35 54210.35 88888.00 2015-03-09 21:08:21.406 068 11350.25 270.38 54210.22 88888.00 2015-03-09 21:08:21.906 068 11350.22 270.39 54210.11 88888.00 2015-03-09 21:08:22.406 068 11350.22 270.35 54209.95 88888.00 2015-03-09 21:08:22.906 068 11350.28 270.37 54209.83 88888.00 2015-03-09 21:08:23.406 068 11350.28 270.43 54209.75 88888.00 2015-03-09 21:08:23.906 068 11350.35 270.50 54209.73 88888.00 2015-03-09 21:08:24.406 068 11350.46 270.46 54209.65 88888.00 2015-03-09 21:08:24.906 068 11350.44 270.53 54209.61 88888.00 2015-03-09 21:08:25.406 068 11350.44 270.60 54209.57 88888.00 2015-03-09 21:08:25.906 068 11350.49 270.52 54209.61 88888.00 2015-03-09 21:08:26.406 068 11350.59 270.54 54209.52 88888.00 2015-03-09 21:08:26.906 068 11350.63 270.54 54209.53 88888.00 2015-03-09 21:08:27.406 068 11350.72 270.51 54209.69 88888.00 2015-03-09 21:08:27.906 068 11350.79 270.45 54209.85 88888.00 2015-03-09 21:08:28.406 068 11350.82 270.41 54209.92 88888.00 2015-03-09 21:08:28.906 068 11350.84 270.46 54210.01 88888.00 2015-03-09 21:08:29.406 068 11350.88 270.51 54210.19 88888.00 2015-03-09 21:08:29.906 068 11350.90 270.52 54210.30 88888.00 2015-03-09 21:08:30.406 068 11351.06 270.47 54210.44 88888.00 2015-03-09 21:08:30.906 068 11351.51 270.32 54210.56 88888.00 2015-03-09 21:08:31.406 068 11352.21 270.13 54210.64 88888.00 2015-03-09 21:08:31.906 068 11352.56 270.15 54210.65 88888.00 2015-03-09 21:08:32.406 068 11352.41 270.27 54210.75 88888.00 2015-03-09 21:08:32.906 068 11351.93 270.36 54210.76 88888.00 2015-03-09 21:08:33.406 068 11351.46 270.58 54210.90 88888.00 2015-03-09 21:08:33.906 068 11351.33 270.69 54211.01 88888.00 2015-03-09 21:08:34.406 068 11351.31 270.66 54211.06 88888.00 2015-03-09 21:08:34.906 068 11351.33 270.67 54211.07 88888.00 2015-03-09 21:08:35.406 068 11351.43 270.66 54211.10 88888.00 2015-03-09 21:08:35.906 068 11351.50 270.66 54211.15 88888.00 2015-03-09 21:08:36.406 068 11351.43 270.71 54211.27 88888.00 2015-03-09 21:08:36.906 068 11351.50 270.70 54211.29 88888.00 2015-03-09 21:08:37.406 068 11351.51 270.69 54211.37 88888.00 2015-03-09 21:08:37.906 068 11351.61 270.71 54211.37 88888.00 2015-03-09 21:08:38.406 068 11351.68 270.80 54211.40 88888.00 2015-03-09 21:08:38.906 068 11351.77 270.97 54211.47 88888.00 2015-03-09 21:08:39.406 068 11351.94 270.97 54211.51 88888.00 2015-03-09 21:08:39.906 068 11352.04 270.97 54211.57 88888.00 2015-03-09 21:08:40.406 068 11352.06 270.98 54211.58 88888.00 2015-03-09 21:08:40.906 068 11352.06 271.02 54211.55 88888.00 2015-03-09 21:08:41.406 068 11352.10 271.11 54211.58 88888.00 2015-03-09 21:08:41.906 068 11352.14 271.11 54211.64 88888.00 2015-03-09 21:08:42.406 068 11352.21 271.08 54211.61 88888.00 2015-03-09 21:08:42.906 068 11352.24 271.06 54211.72 88888.00 2015-03-09 21:08:43.406 068 11352.24 271.10 54211.81 88888.00 2015-03-09 21:08:43.906 068 11352.26 271.19 54211.87 88888.00 2015-03-09 21:08:44.406 068 11352.30 271.19 54211.81 88888.00 2015-03-09 21:08:44.906 068 11352.35 271.19 54211.79 88888.00 2015-03-09 21:08:45.406 068 11352.41 271.22 54211.70 88888.00 2015-03-09 21:08:45.906 068 11352.47 271.26 54211.72 88888.00 2015-03-09 21:08:46.406 068 11352.53 271.31 54211.67 88888.00 2015-03-09 21:08:46.906 068 11352.65 271.31 54211.69 88888.00 2015-03-09 21:08:47.406 068 11352.68 271.39 54211.78 88888.00 2015-03-09 21:08:47.906 068 11352.68 271.40 54211.84 88888.00 2015-03-09 21:08:48.406 068 11352.78 271.40 54211.85 88888.00 2015-03-09 21:08:48.906 068 11352.82 271.45 54211.79 88888.00 2015-03-09 21:08:49.406 068 11352.81 271.46 54211.77 88888.00 2015-03-09 21:08:49.906 068 11352.90 271.54 54211.79 88888.00 2015-03-09 21:08:50.406 068 11352.97 271.63 54211.77 88888.00 2015-03-09 21:08:50.906 068 11352.99 271.63 54211.75 88888.00 2015-03-09 21:08:51.406 068 11352.99 271.65 54211.76 88888.00 2015-03-09 21:08:51.906 068 11353.05 271.65 54211.79 88888.00 2015-03-09 21:08:52.406 068 11353.05 271.68 54211.72 88888.00 2015-03-09 21:08:52.906 068 11353.09 271.68 54211.76 88888.00 2015-03-09 21:08:53.406 068 11353.16 271.69 54211.78 88888.00 2015-03-09 21:08:53.906 068 11353.18 271.65 54211.78 88888.00 2015-03-09 21:08:54.406 068 11353.24 271.71 54211.77 88888.00 2015-03-09 21:08:54.906 068 11353.23 271.71 54211.71 88888.00 2015-03-09 21:08:55.406 068 11353.21 271.77 54211.75 88888.00 2015-03-09 21:08:55.906 068 11353.25 271.77 54211.82 88888.00 2015-03-09 21:08:56.406 068 11353.30 271.77 54211.87 88888.00 2015-03-09 21:08:56.906 068 11353.47 271.85 54211.75 88888.00 2015-03-09 21:08:57.406 068 11353.57 271.86 54211.72 88888.00 2015-03-09 21:08:57.906 068 11353.50 271.86 54211.75 88888.00 2015-03-09 21:08:58.406 068 11353.57 271.86 54211.72 88888.00 2015-03-09 21:08:58.906 068 11353.60 271.89 54211.71 88888.00 2015-03-09 21:08:59.406 068 11353.66 271.90 54211.75 88888.00 2015-03-09 21:08:59.906 068 11353.66 271.96 54211.71 88888.00 2015-03-09 21:09:00.406 068 11353.63 271.95 54211.57 88888.00 2015-03-09 21:09:00.906 068 11353.62 271.95 54211.68 88888.00 2015-03-09 21:09:01.406 068 11353.71 271.99 54211.72 88888.00 2015-03-09 21:09:01.906 068 11353.73 272.08 54211.64 88888.00 2015-03-09 21:09:02.406 068 11353.72 272.10 54211.73 88888.00 2015-03-09 21:09:02.906 068 11353.72 272.05 54211.78 88888.00 2015-03-09 21:09:03.406 068 11353.76 272.05 54211.71 88888.00 2015-03-09 21:09:03.906 068 11353.86 272.12 54211.75 88888.00 2015-03-09 21:09:04.406 068 11353.82 272.16 54211.84 88888.00 2015-03-09 21:09:04.906 068 11353.81 272.19 54211.87 88888.00 2015-03-09 21:09:05.406 068 11353.81 272.28 54211.87 88888.00 2015-03-09 21:09:05.906 068 11353.80 272.29 54211.89 88888.00 2015-03-09 21:09:06.406 068 11353.86 272.32 54211.92 88888.00 2015-03-09 21:09:06.906 068 11353.92 272.36 54211.94 88888.00 2015-03-09 21:09:07.406 068 11353.91 272.37 54211.93 88888.00 2015-03-09 21:09:07.906 068 11353.91 272.36 54211.88 88888.00 2015-03-09 21:09:08.406 068 11353.96 272.37 54211.87 88888.00 2015-03-09 21:09:08.906 068 11353.96 272.40 54211.87 88888.00 2015-03-09 21:09:09.406 068 11353.94 272.48 54211.82 88888.00 2015-03-09 21:09:09.906 068 11353.94 272.44 54211.79 88888.00 2015-03-09 21:09:10.406 068 11353.97 272.47 54211.84 88888.00 2015-03-09 21:09:10.906 068 11354.09 272.48 54211.87 88888.00 2015-03-09 21:09:11.406 068 11354.12 272.53 54211.85 88888.00 2015-03-09 21:09:11.906 068 11354.09 272.57 54211.90 88888.00 2015-03-09 21:09:12.406 068 11354.07 272.60 54212.01 88888.00 2015-03-09 21:09:12.906 068 11354.18 272.57 54211.93 88888.00 2015-03-09 21:09:13.406 068 11354.15 272.58 54211.89 88888.00 2015-03-09 21:09:13.906 068 11354.19 272.60 54211.89 88888.00 2015-03-09 21:09:14.406 068 11354.24 272.63 54211.88 88888.00 2015-03-09 21:09:14.906 068 11354.31 272.71 54211.85 88888.00 2015-03-09 21:09:15.407 068 11354.30 272.74 54211.87 88888.00 2015-03-09 21:09:15.907 068 11354.27 272.74 54211.88 88888.00 2015-03-09 21:09:16.407 068 11354.35 272.75 54211.84 88888.00 2015-03-09 21:09:16.907 068 11354.34 272.77 54211.86 88888.00 2015-03-09 21:09:17.407 068 11354.29 272.77 54211.93 88888.00 2015-03-09 21:09:17.907 068 11354.35 272.87 54211.96 88888.00 2015-03-09 21:09:18.407 068 11354.24 272.94 54211.94 88888.00 2015-03-09 21:09:18.907 068 11353.97 273.01 54211.92 88888.00 2015-03-09 21:09:19.407 068 11353.71 272.96 54211.93 88888.00 2015-03-09 21:09:19.907 068 11353.60 272.88 54212.05 88888.00 2015-03-09 21:09:20.407 068 11353.56 272.81 54212.07 88888.00 2015-03-09 21:09:20.907 068 11353.56 272.83 54212.11 88888.00 2015-03-09 21:09:21.407 068 11353.52 272.82 54212.08 88888.00 2015-03-09 21:09:21.907 068 11353.57 272.88 54212.05 88888.00 2015-03-09 21:09:22.407 068 11353.63 272.97 54212.01 88888.00 2015-03-09 21:09:22.907 068 11353.66 272.89 54212.04 88888.00 2015-03-09 21:09:23.407 068 11353.66 272.91 54212.05 88888.00 2015-03-09 21:09:23.907 068 11353.68 272.92 54212.07 88888.00 2015-03-09 21:09:24.407 068 11353.67 272.82 54212.03 88888.00 2015-03-09 21:09:24.907 068 11353.67 272.89 54212.04 88888.00 2015-03-09 21:09:25.407 068 11353.71 272.97 54211.97 88888.00 2015-03-09 21:09:25.907 068 11353.78 273.05 54212.06 88888.00 2015-03-09 21:09:26.407 068 11353.81 273.04 54212.02 88888.00 2015-03-09 21:09:26.907 068 11353.81 273.03 54212.02 88888.00 2015-03-09 21:09:27.407 068 11353.78 273.07 54212.10 88888.00 2015-03-09 21:09:27.907 068 11353.76 273.12 54212.12 88888.00 2015-03-09 21:09:28.407 068 11353.81 273.17 54212.19 88888.00 2015-03-09 21:09:28.907 068 11353.81 273.19 54212.19 88888.00 2015-03-09 21:09:29.407 068 11353.80 273.13 54212.21 88888.00 2015-03-09 21:09:29.907 068 11353.81 273.15 54212.21 88888.00 2015-03-09 21:09:30.407 068 11353.84 273.21 54212.21 88888.00 2015-03-09 21:09:30.907 068 11353.84 273.21 54212.20 88888.00 2015-03-09 21:09:31.407 068 11353.81 273.22 54212.12 88888.00 2015-03-09 21:09:31.907 068 11353.89 273.28 54212.21 88888.00 2015-03-09 21:09:32.407 068 11353.89 273.34 54212.17 88888.00 2015-03-09 21:09:32.907 068 11353.87 273.37 54212.19 88888.00 2015-03-09 21:09:33.407 068 11353.91 273.40 54212.22 88888.00 2015-03-09 21:09:33.907 068 11353.84 273.38 54212.30 88888.00 2015-03-09 21:09:34.407 068 11353.84 273.36 54212.27 88888.00 2015-03-09 21:09:34.907 068 11353.80 273.36 54212.24 88888.00 2015-03-09 21:09:35.407 068 11353.78 273.42 54212.19 88888.00 2015-03-09 21:09:35.907 068 11353.73 273.38 54212.13 88888.00 2015-03-09 21:09:36.407 068 11353.83 273.39 54212.12 88888.00 2015-03-09 21:09:36.907 068 11353.78 273.46 54212.10 88888.00 2015-03-09 21:09:37.407 068 11353.63 273.42 54212.05 88888.00 2015-03-09 21:09:37.907 068 11353.61 273.37 54212.05 88888.00 2015-03-09 21:09:38.407 068 11353.60 273.36 54212.02 88888.00 2015-03-09 21:09:38.907 068 11353.55 273.34 54211.99 88888.00 2015-03-09 21:09:39.407 068 11353.55 273.33 54211.98 88888.00 2015-03-09 21:09:39.907 068 11353.45 273.32 54211.93 88888.00 2015-03-09 21:09:40.407 068 11353.49 273.26 54211.96 88888.00 2015-03-09 21:09:40.907 068 11353.42 273.21 54212.04 88888.00 2015-03-09 21:09:41.407 068 11353.41 273.22 54212.04 88888.00 2015-03-09 21:09:41.907 068 11353.39 273.26 54212.04 88888.00 2015-03-09 21:09:42.407 068 11353.39 273.25 54212.03 88888.00 2015-03-09 21:09:42.907 068 11353.33 273.19 54211.97 88888.00 2015-03-09 21:09:43.407 068 11353.31 273.16 54212.04 88888.00 2015-03-09 21:09:43.907 068 11353.31 273.19 54212.03 88888.00 2015-03-09 21:09:44.407 068 11353.30 273.26 54212.07 88888.00 2015-03-09 21:09:44.907 068 11353.29 273.30 54212.10 88888.00 2015-03-09 21:09:45.407 068 11353.23 273.37 54212.06 88888.00 2015-03-09 21:09:45.907 068 11353.23 273.42 54212.06 88888.00 2015-03-09 21:09:46.407 068 11353.29 273.53 54212.13 88888.00 2015-03-09 21:09:46.907 068 11353.28 273.55 54212.16 88888.00 2015-03-09 21:09:47.407 068 11353.29 273.63 54212.14 88888.00 2015-03-09 21:09:47.907 068 11353.36 273.73 54212.14 88888.00 2015-03-09 21:09:48.407 068 11353.47 273.84 54212.16 88888.00 2015-03-09 21:09:48.907 068 11353.60 273.80 54212.27 88888.00 2015-03-09 21:09:49.407 068 11353.61 273.81 54212.27 88888.00 2015-03-09 21:09:49.907 068 11353.59 273.88 54212.30 88888.00 2015-03-09 21:09:50.407 068 11353.59 273.90 54212.30 88888.00 2015-03-09 21:09:50.907 068 11353.57 273.91 54212.32 88888.00 2015-03-09 21:09:51.407 068 11353.57 273.98 54212.34 88888.00 2015-03-09 21:09:51.907 068 11353.57 274.04 54212.41 88888.00 2015-03-09 21:09:52.407 068 11353.50 274.16 54212.37 88888.00 2015-03-09 21:09:52.907 068 11353.56 274.18 54212.40 88888.00 2015-03-09 21:09:53.407 068 11353.60 274.18 54212.46 88888.00 2015-03-09 21:09:53.907 068 11353.63 274.27 54212.50 88888.00 2015-03-09 21:09:54.407 068 11353.67 274.33 54212.50 88888.00 2015-03-09 21:09:54.907 068 11353.80 274.33 54212.71 88888.00 2015-03-09 21:09:55.407 068 11353.89 274.35 54213.06 88888.00 2015-03-09 21:09:55.907 068 11353.91 274.23 54213.15 88888.00 2015-03-09 21:09:56.407 068 11353.93 274.10 54213.21 88888.00 2015-03-09 21:09:56.907 068 11353.97 273.92 54213.19 88888.00 2015-03-09 21:09:57.407 068 11353.99 273.85 54213.27 88888.00 2015-03-09 21:09:57.907 068 11353.99 273.76 54213.03 88888.00 2015-03-09 21:09:58.407 068 11354.05 273.73 54212.75 88888.00 2015-03-09 21:09:58.907 068 11353.98 273.67 54212.87 88888.00 2015-03-09 21:09:59.407 068 11353.96 273.63 54213.03 88888.00 2015-03-09 21:09:59.907 068 11353.86 273.58 54213.12 88888.00 2015-03-09 21:10:00.407 068 11353.81 273.64 54213.24 88888.00 2015-03-09 21:10:00.907 068 11353.72 273.64 54213.40 88888.00 2015-03-09 21:10:01.407 068 11353.65 273.65 54213.45 88888.00 2015-03-09 21:10:01.907 068 11353.56 273.64 54213.56 88888.00 2015-03-09 21:10:02.407 068 11353.49 273.67 54213.77 88888.00 2015-03-09 21:10:02.907 068 11353.34 273.70 54213.77 88888.00 2015-03-09 21:10:03.407 068 11353.21 273.67 54213.82 88888.00 2015-03-09 21:10:03.907 068 11353.13 273.64 54213.95 88888.00 2015-03-09 21:10:04.407 068 11353.09 273.66 54213.95 88888.00 2015-03-09 21:10:04.907 068 11353.09 273.62 54213.99 88888.00 2015-03-09 21:10:05.407 068 11353.07 273.63 54214.06 88888.00 2015-03-09 21:10:05.907 068 11352.97 273.66 54214.20 88888.00 2015-03-09 21:10:06.407 068 11352.95 273.67 54214.21 88888.00 2015-03-09 21:10:06.907 068 11352.93 273.66 54214.22 88888.00 2015-03-09 21:10:07.407 068 11352.89 273.65 54214.23 88888.00 2015-03-09 21:10:07.907 068 11352.83 273.68 54214.29 88888.00 2015-03-09 21:10:08.407 068 11352.77 273.71 54214.43 88888.00 2015-03-09 21:10:08.907 068 11352.77 273.72 54214.49 88888.00 2015-03-09 21:10:09.407 068 11352.84 273.77 54214.45 88888.00 2015-03-09 21:10:09.907 068 11352.79 273.74 54214.51 88888.00 2015-03-09 21:10:10.407 068 11352.68 273.79 54214.50 88888.00 2015-03-09 21:10:10.907 068 11352.60 273.82 54214.50 88888.00 2015-03-09 21:10:11.407 068 11352.55 273.76 54214.58 88888.00 2015-03-09 21:10:11.907 068 11352.50 273.75 54214.62 88888.00 2015-03-09 21:10:12.407 068 11352.42 273.70 54214.64 88888.00 2015-03-09 21:10:12.907 068 11352.47 273.73 54214.61 88888.00 2015-03-09 21:10:13.407 068 11352.46 273.79 54214.69 88888.00 2015-03-09 21:10:13.907 068 11352.40 273.76 54214.74 88888.00 2015-03-09 21:10:14.407 068 11352.36 273.77 54214.83 88888.00 2015-03-09 21:10:14.907 068 11352.31 273.77 54214.87 88888.00 2015-03-09 21:10:15.407 068 11352.24 273.74 54214.94 88888.00 2015-03-09 21:10:15.907 068 11352.16 273.75 54214.97 88888.00 2015-03-09 21:10:16.407 068 11352.18 273.75 54215.03 88888.00 2015-03-09 21:10:16.907 068 11352.18 273.77 54215.01 88888.00 2015-03-09 21:10:17.407 068 11352.06 273.76 54215.11 88888.00 2015-03-09 21:10:17.907 068 11352.05 273.76 54215.17 88888.00 2015-03-09 21:10:18.407 068 11352.03 273.82 54215.17 88888.00 2015-03-09 21:10:18.907 068 11351.99 273.75 54215.18 88888.00 2015-03-09 21:10:19.407 068 11351.93 273.77 54215.21 88888.00 2015-03-09 21:10:19.907 068 11351.93 273.85 54215.24 88888.00 2015-03-09 21:10:20.407 068 11351.90 273.85 54215.31 88888.00 2015-03-09 21:10:20.907 068 11351.95 273.77 54215.31 88888.00 2015-03-09 21:10:21.407 068 11351.95 273.74 54215.39 88888.00 2015-03-09 21:10:21.907 068 11351.87 273.76 54215.48 88888.00 2015-03-09 21:10:22.407 068 11351.84 273.73 54215.55 88888.00 2015-03-09 21:10:22.907 068 11351.87 273.74 54215.56 88888.00 2015-03-09 21:10:23.407 068 11351.83 273.75 54215.56 88888.00 2015-03-09 21:10:23.907 068 11351.73 273.76 54215.52 88888.00 2015-03-09 21:10:24.407 068 11351.66 273.72 54215.62 88888.00 2015-03-09 21:10:24.907 068 11351.66 273.74 54215.68 88888.00 2015-03-09 21:10:25.407 068 11351.66 273.75 54215.71 88888.00 2015-03-09 21:10:25.907 068 11351.63 273.72 54215.72 88888.00 2015-03-09 21:10:26.407 068 11351.61 273.75 54215.72 88888.00 2015-03-09 21:10:26.907 068 11351.64 273.73 54215.81 88888.00 2015-03-09 21:10:27.407 068 11351.62 273.67 54215.80 88888.00 2015-03-09 21:10:27.907 068 11351.63 273.70 54215.78 88888.00 2015-03-09 21:10:28.407 068 11351.59 273.68 54215.80 88888.00 2015-03-09 21:10:28.907 068 11351.53 273.68 54215.84 88888.00 2015-03-09 21:10:29.407 068 11351.51 273.73 54215.89 88888.00 2015-03-09 21:10:29.907 068 11351.51 273.70 54215.89 88888.00 2015-03-09 21:10:30.407 068 11351.54 273.67 54215.98 88888.00 2015-03-09 21:10:30.907 068 11351.56 273.65 54216.00 88888.00 2015-03-09 21:10:31.407 068 11351.51 273.62 54215.97 88888.00 2015-03-09 21:10:31.907 068 11351.46 273.57 54215.98 88888.00 2015-03-09 21:10:32.407 068 11351.43 273.57 54216.03 88888.00 2015-03-09 21:10:32.907 068 11351.40 273.54 54216.09 88888.00 2015-03-09 21:10:33.407 068 11351.40 273.64 54216.11 88888.00 2015-03-09 21:10:33.907 068 11351.35 273.65 54216.10 88888.00 2015-03-09 21:10:34.407 068 11351.31 273.62 54216.16 88888.00 2015-03-09 21:10:34.907 068 11351.35 273.58 54216.11 88888.00 2015-03-09 21:10:35.407 068 11351.33 273.56 54216.09 88888.00 2015-03-09 21:10:35.907 068 11351.24 273.59 54216.07 88888.00 2015-03-09 21:10:36.407 068 11351.15 273.58 54216.16 88888.00 2015-03-09 21:10:36.907 068 11351.16 273.64 54216.20 88888.00 2015-03-09 21:10:37.407 068 11351.19 273.67 54216.27 88888.00 2015-03-09 21:10:37.907 068 11351.14 273.65 54216.28 88888.00 2015-03-09 21:10:38.407 068 11351.12 273.54 54216.25 88888.00 2015-03-09 21:10:38.907 068 11351.15 273.55 54216.19 88888.00 2015-03-09 21:10:39.407 068 11351.16 273.58 54216.18 88888.00 2015-03-09 21:10:39.907 068 11351.14 273.51 54216.23 88888.00 2015-03-09 21:10:40.407 068 11351.14 273.42 54216.19 88888.00 2015-03-09 21:10:40.907 068 11351.19 273.42 54216.08 88888.00 2015-03-09 21:10:41.407 068 11351.15 273.42 54216.08 88888.00 2015-03-09 21:10:41.907 068 11351.19 273.33 54216.08 88888.00 2015-03-09 21:10:42.407 068 11351.19 273.28 54216.02 88888.00 2015-03-09 21:10:42.907 068 11351.24 273.29 54215.94 88888.00 2015-03-09 21:10:43.407 068 11351.31 273.24 54215.88 88888.00 2015-03-09 21:10:43.907 068 11351.31 273.26 54215.91 88888.00 2015-03-09 21:10:44.407 068 11351.33 273.16 54215.80 88888.00 2015-03-09 21:10:44.907 068 11351.37 273.16 54215.81 88888.00 2015-03-09 21:10:45.407 068 11351.41 273.16 54215.81 88888.00 2015-03-09 21:10:45.907 068 11351.51 273.12 54215.76 88888.00 2015-03-09 21:10:46.407 068 11351.57 272.99 54215.74 88888.00 2015-03-09 21:10:46.907 068 11351.53 272.90 54215.75 88888.00 2015-03-09 21:10:47.407 068 11351.48 272.78 54215.70 88888.00 2015-03-09 21:10:47.907 068 11351.41 272.70 54215.67 88888.00 2015-03-09 21:10:48.407 068 11351.31 272.58 54215.75 88888.00 2015-03-09 21:10:48.907 068 11351.15 272.48 54215.73 88888.00 2015-03-09 21:10:49.407 068 11350.93 272.39 54215.71 88888.00 2015-03-09 21:10:49.907 068 11350.69 272.28 54215.75 88888.00 2015-03-09 21:10:50.407 068 11350.47 272.30 54215.85 88888.00 2015-03-09 21:10:50.907 068 11350.22 272.33 54215.96 88888.00 2015-03-09 21:10:51.407 068 11350.01 272.38 54215.92 88888.00 2015-03-09 21:10:51.907 068 11349.78 272.60 54215.89 88888.00 2015-03-09 21:10:52.407 068 11349.60 272.81 54215.85 88888.00 2015-03-09 21:10:52.907 068 11349.52 272.92 54215.91 88888.00 2015-03-09 21:10:53.407 068 11349.42 273.06 54215.99 88888.00 2015-03-09 21:10:53.907 068 11349.38 273.15 54216.05 88888.00 2015-03-09 21:10:54.407 068 11349.44 273.28 54216.11 88888.00 2015-03-09 21:10:54.907 068 11349.50 273.33 54216.11 88888.00 2015-03-09 21:10:55.407 068 11349.52 273.30 54216.17 88888.00 2015-03-09 21:10:55.907 068 11349.48 273.30 54216.28 88888.00 2015-03-09 21:10:56.407 068 11349.52 273.28 54216.36 88888.00 2015-03-09 21:10:56.907 068 11349.57 273.28 54216.40 88888.00 2015-03-09 21:10:57.407 068 11349.53 273.28 54216.50 88888.00 2015-03-09 21:10:57.907 068 11349.55 273.26 54216.58 88888.00 2015-03-09 21:10:58.407 068 11349.63 273.23 54216.64 88888.00 2015-03-09 21:10:58.907 068 11349.57 273.17 54216.77 88888.00 2015-03-09 21:10:59.407 068 11349.52 273.14 54216.87 88888.00 2015-03-09 21:10:59.907 068 11349.48 273.09 54216.88 88888.00 2015-03-09 21:11:00.407 068 11349.50 273.05 54216.96 88888.00 2015-03-09 21:11:00.907 068 11349.52 272.99 54217.01 88888.00 2015-03-09 21:11:01.407 068 11349.54 272.94 54217.03 88888.00 2015-03-09 21:11:01.907 068 11349.50 272.88 54217.06 88888.00 2015-03-09 21:11:02.407 068 11349.42 272.88 54217.07 88888.00 2015-03-09 21:11:02.907 068 11349.39 272.87 54217.07 88888.00 2015-03-09 21:11:03.407 068 11349.42 272.81 54217.08 88888.00 2015-03-09 21:11:03.907 068 11349.37 272.82 54217.07 88888.00 2015-03-09 21:11:04.407 068 11349.38 272.81 54217.20 88888.00 2015-03-09 21:11:04.907 068 11349.38 272.83 54217.22 88888.00 2015-03-09 21:11:05.407 068 11349.45 272.80 54217.23 88888.00 2015-03-09 21:11:05.907 068 11349.45 272.83 54217.28 88888.00 2015-03-09 21:11:06.407 068 11349.42 272.82 54217.29 88888.00 2015-03-09 21:11:06.907 068 11349.41 272.77 54217.38 88888.00 2015-03-09 21:11:07.407 068 11349.39 272.71 54217.40 88888.00 2015-03-09 21:11:07.907 068 11349.36 272.67 54217.43 88888.00 2015-03-09 21:11:08.407 068 11349.32 272.69 54217.42 88888.00 2015-03-09 21:11:08.907 068 11349.26 272.66 54217.47 88888.00 2015-03-09 21:11:09.407 068 11349.28 272.62 54217.48 88888.00 2015-03-09 21:11:09.907 068 11349.23 272.69 54217.51 88888.00 2015-03-09 21:11:10.407 068 11349.23 272.61 54217.54 88888.00 2015-03-09 21:11:10.907 068 11349.16 272.56 54217.47 88888.00 2015-03-09 21:11:11.407 068 11349.16 272.52 54217.47 88888.00 2015-03-09 21:11:11.907 068 11349.15 272.53 54217.48 88888.00 2015-03-09 21:11:12.407 068 11349.12 272.49 54217.49 88888.00 2015-03-09 21:11:12.907 068 11349.05 272.48 54217.54 88888.00 2015-03-09 21:11:13.407 068 11349.02 272.38 54217.57 88888.00 2015-03-09 21:11:13.907 068 11349.00 272.39 54217.52 88888.00 2015-03-09 21:11:14.407 068 11348.92 272.40 54217.50 88888.00 2015-03-09 21:11:14.907 068 11348.80 272.40 54217.64 88888.00 2015-03-09 21:11:15.407 068 11348.84 272.40 54217.58 88888.00 2015-03-09 21:11:15.907 068 11348.82 272.41 54217.52 88888.00 2015-03-09 21:11:16.407 068 11348.79 272.38 54217.52 88888.00 2015-03-09 21:11:16.907 068 11348.75 272.31 54217.48 88888.00 2015-03-09 21:11:17.407 068 11348.70 272.28 54217.51 88888.00 2015-03-09 21:11:17.907 068 11348.66 272.27 54217.63 88888.00 2015-03-09 21:11:18.407 068 11348.61 272.23 54217.55 88888.00 2015-03-09 21:11:18.907 068 11348.63 272.19 54217.50 88888.00 2015-03-09 21:11:19.407 068 11348.59 272.05 54217.56 88888.00 2015-03-09 21:11:19.907 068 11348.43 271.87 54217.63 88888.00 2015-03-09 21:11:20.407 068 11348.23 271.74 54217.65 88888.00 2015-03-09 21:11:20.907 068 11348.17 271.76 54217.60 88888.00 2015-03-09 21:11:21.407 068 11348.13 271.74 54217.61 88888.00 2015-03-09 21:11:21.907 068 11348.16 271.76 54217.55 88888.00 2015-03-09 21:11:22.407 068 11348.03 271.74 54217.58 88888.00 2015-03-09 21:11:22.907 068 11348.00 271.68 54217.58 88888.00 2015-03-09 21:11:23.407 068 11348.01 271.70 54217.57 88888.00 2015-03-09 21:11:23.907 068 11347.95 271.72 54217.60 88888.00 2015-03-09 21:11:24.407 068 11347.91 271.74 54217.72 88888.00 2015-03-09 21:11:24.907 068 11347.97 271.80 54217.64 88888.00 2015-03-09 21:11:25.407 068 11347.93 271.84 54217.64 88888.00 2015-03-09 21:11:25.907 068 11347.96 271.79 54217.76 88888.00 2015-03-09 21:11:26.407 068 11347.90 271.82 54217.82 88888.00 2015-03-09 21:11:26.907 068 11347.82 271.87 54217.84 88888.00 2015-03-09 21:11:27.407 068 11347.82 271.81 54217.84 88888.00 2015-03-09 21:11:27.907 068 11347.82 271.84 54217.87 88888.00 2015-03-09 21:11:28.407 068 11347.76 271.80 54217.92 88888.00 2015-03-09 21:11:28.907 068 11347.70 271.79 54217.85 88888.00 2015-03-09 21:11:29.407 068 11347.67 271.79 54217.87 88888.00 2015-03-09 21:11:29.907 068 11347.72 271.76 54217.95 88888.00 2015-03-09 21:11:30.407 068 11347.65 271.81 54217.92 88888.00 2015-03-09 21:11:30.907 068 11347.65 271.82 54217.84 88888.00 2015-03-09 21:11:31.407 068 11347.60 271.78 54217.80 88888.00 2015-03-09 21:11:31.907 068 11347.65 271.77 54217.76 88888.00 2015-03-09 21:11:32.407 068 11347.64 271.77 54217.83 88888.00 2015-03-09 21:11:32.907 068 11347.56 271.79 54217.91 88888.00 2015-03-09 21:11:33.407 068 11347.53 271.81 54217.91 88888.00 2015-03-09 21:11:33.907 068 11347.51 271.82 54217.89 88888.00 2015-03-09 21:11:34.407 068 11347.48 271.77 54217.92 88888.00 2015-03-09 21:11:34.907 068 11347.45 271.77 54217.94 88888.00 2015-03-09 21:11:35.408 068 11347.44 271.77 54217.95 88888.00 2015-03-09 21:11:35.908 068 11347.41 271.78 54217.93 88888.00 2015-03-09 21:11:36.408 068 11347.44 271.73 54217.92 88888.00 2015-03-09 21:11:36.908 068 11347.49 271.70 54217.96 88888.00 2015-03-09 21:11:37.408 068 11347.45 271.73 54218.33 88888.00 2015-03-09 21:11:37.908 068 11347.46 271.79 54218.48 88888.00 2015-03-09 21:11:38.408 068 11347.53 271.73 54218.42 88888.00 2015-03-09 21:11:38.908 068 11347.54 271.68 54218.42 88888.00 2015-03-09 21:11:39.408 068 11347.51 271.68 54218.36 88888.00 2015-03-09 21:11:39.908 068 11347.48 271.63 54217.89 88888.00 2015-03-09 21:11:40.408 068 11347.53 271.61 54217.50 88888.00 2015-03-09 21:11:40.908 068 11347.55 271.59 54217.51 88888.00 2015-03-09 21:11:41.408 068 11347.49 271.50 54217.47 88888.00 2015-03-09 21:11:41.908 068 11347.45 271.42 54217.43 88888.00 2015-03-09 21:11:42.408 068 11347.43 271.39 54217.43 88888.00 2015-03-09 21:11:42.908 068 11347.37 271.39 54217.45 88888.00 2015-03-09 21:11:43.408 068 11347.33 271.34 54217.46 88888.00 2015-03-09 21:11:43.908 068 11347.28 271.39 54217.47 88888.00 2015-03-09 21:11:44.408 068 11347.23 271.34 54217.47 88888.00 2015-03-09 21:11:44.908 068 11347.11 271.28 54217.47 88888.00 2015-03-09 21:11:45.408 068 11347.12 271.30 54217.36 88888.00 2015-03-09 21:11:45.908 068 11347.16 271.28 54217.32 88888.00 2015-03-09 21:11:46.408 068 11347.14 271.38 54217.28 88888.00 2015-03-09 21:11:46.908 068 11347.09 271.40 54217.23 88888.00 2015-03-09 21:11:47.408 068 11347.12 271.50 54217.30 88888.00 2015-03-09 21:11:47.908 068 11347.09 271.59 54217.32 88888.00 2015-03-09 21:11:48.408 068 11347.03 271.59 54217.29 88888.00 2015-03-09 21:11:48.908 068 11346.97 271.63 54217.21 88888.00 2015-03-09 21:11:49.408 068 11346.94 271.63 54217.27 88888.00 2015-03-09 21:11:49.908 068 11346.98 271.59 54217.34 88888.00 2015-03-09 21:11:50.408 068 11347.03 271.59 54217.38 88888.00 2015-03-09 21:11:50.908 068 11347.04 271.59 54217.43 88888.00 2015-03-09 21:11:51.408 068 11347.07 271.53 54217.43 88888.00 2015-03-09 21:11:51.908 068 11347.12 271.55 54217.38 88888.00 2015-03-09 21:11:52.408 068 11347.13 271.52 54217.34 88888.00 2015-03-09 21:11:52.908 068 11347.14 271.46 54217.38 88888.00 2015-03-09 21:11:53.408 068 11347.17 271.46 54217.31 88888.00 2015-03-09 21:11:53.908 068 11347.09 271.40 54217.30 88888.00 2015-03-09 21:11:54.408 068 11347.12 271.43 54217.32 88888.00 2015-03-09 21:11:54.908 068 11347.11 271.36 54217.24 88888.00 2015-03-09 21:11:55.408 068 11347.12 271.34 54217.29 88888.00 2015-03-09 21:11:55.908 068 11347.14 271.37 54217.33 88888.00 2015-03-09 21:11:56.408 068 11347.08 271.39 54217.30 88888.00 2015-03-09 21:11:56.908 068 11347.07 271.39 54217.25 88888.00 2015-03-09 21:11:57.408 068 11347.08 271.34 54217.22 88888.00 2015-03-09 21:11:57.908 068 11347.08 271.27 54217.28 88888.00 2015-03-09 21:11:58.408 068 11347.07 271.28 54217.24 88888.00 2015-03-09 21:11:58.908 068 11347.04 271.23 54217.23 88888.00 2015-03-09 21:11:59.408 068 11347.06 271.19 54217.27 88888.00 2015-03-09 21:11:59.908 068 11347.16 271.28 54217.17 88888.00 2015-03-09 21:12:00.408 068 11347.27 271.39 54217.13 88888.00 2015-03-09 21:12:00.908 068 11347.32 271.50 54217.15 88888.00 2015-03-09 21:12:01.408 068 11347.27 271.56 54217.19 88888.00 2015-03-09 21:12:01.908 068 11347.22 271.55 54217.20 88888.00 2015-03-09 21:12:02.408 068 11347.22 271.52 54217.19 88888.00 2015-03-09 21:12:02.908 068 11347.23 271.50 54217.16 88888.00 2015-03-09 21:12:03.408 068 11347.23 271.50 54217.13 88888.00 2015-03-09 21:12:03.908 068 11347.23 271.48 54217.13 88888.00 2015-03-09 21:12:04.408 068 11347.16 271.45 54217.06 88888.00 2015-03-09 21:12:04.908 068 11347.12 271.48 54217.06 88888.00 2015-03-09 21:12:05.408 068 11347.12 271.51 54217.03 88888.00 2015-03-09 21:12:05.908 068 11347.06 271.52 54217.07 88888.00 2015-03-09 21:12:06.408 068 11346.99 271.39 54217.06 88888.00 2015-03-09 21:12:06.908 068 11346.97 271.29 54216.99 88888.00 2015-03-09 21:12:07.408 068 11346.93 271.27 54217.02 88888.00 2015-03-09 21:12:07.908 068 11346.81 271.22 54217.03 88888.00 2015-03-09 21:12:08.408 068 11346.88 271.31 54217.01 88888.00 2015-03-09 21:12:08.908 068 11346.98 271.42 54216.97 88888.00 2015-03-09 21:12:09.408 068 11346.96 271.53 54216.94 88888.00 2015-03-09 21:12:09.908 068 11346.87 271.60 54217.05 88888.00 2015-03-09 21:12:10.408 068 11346.86 271.67 54216.95 88888.00 2015-03-09 21:12:10.908 068 11346.87 271.69 54216.93 88888.00 2015-03-09 21:12:11.408 068 11346.81 271.67 54216.85 88888.00 2015-03-09 21:12:11.908 068 11346.81 271.69 54216.79 88888.00 2015-03-09 21:12:12.408 068 11346.67 271.76 54216.72 88888.00 2015-03-09 21:12:12.908 068 11346.38 271.80 54216.68 88888.00 2015-03-09 21:12:13.408 068 11346.19 271.71 54216.64 88888.00 2015-03-09 21:12:13.908 068 11346.19 271.73 54216.59 88888.00 2015-03-09 21:12:14.408 068 11346.28 271.71 54216.54 88888.00 2015-03-09 21:12:14.908 068 11346.29 271.72 54216.47 88888.00 2015-03-09 21:12:15.408 068 11346.30 271.74 54216.45 88888.00 2015-03-09 21:12:15.908 068 11346.35 271.74 54216.45 88888.00 2015-03-09 21:12:16.408 068 11346.45 271.77 54216.50 88888.00 2015-03-09 21:12:16.908 068 11346.45 271.78 54216.38 88888.00 2015-03-09 21:12:17.408 068 11346.35 271.78 54216.40 88888.00 2015-03-09 21:12:17.908 068 11346.28 271.76 54216.40 88888.00 2015-03-09 21:12:18.408 068 11346.20 271.84 54216.41 88888.00 2015-03-09 21:12:18.908 068 11346.15 271.84 54216.41 88888.00 2015-03-09 21:12:19.408 068 11346.08 271.86 54216.49 88888.00 2015-03-09 21:12:19.908 068 11345.94 271.88 54216.44 88888.00 2015-03-09 21:12:20.408 068 11345.77 271.88 54216.46 88888.00 2015-03-09 21:12:20.908 068 11345.65 271.89 54216.51 88888.00 2015-03-09 21:12:21.408 068 11345.56 271.85 54216.61 88888.00 2015-03-09 21:12:21.908 068 11345.47 271.80 54216.59 88888.00 2015-03-09 21:12:22.408 068 11345.40 271.77 54216.60 88888.00 2015-03-09 21:12:22.908 068 11345.35 271.78 54216.68 88888.00 2015-03-09 21:12:23.408 068 11345.32 271.78 54216.77 88888.00 2015-03-09 21:12:23.908 068 11345.29 271.74 54216.78 88888.00 2015-03-09 21:12:24.408 068 11345.26 271.76 54216.85 88888.00 2015-03-09 21:12:24.908 068 11345.25 271.79 54216.92 88888.00 2015-03-09 21:12:25.408 068 11345.23 271.76 54216.95 88888.00 2015-03-09 21:12:25.908 068 11345.16 271.71 54216.94 88888.00 2015-03-09 21:12:26.408 068 11345.18 271.69 54216.90 88888.00 2015-03-09 21:12:26.908 068 11345.16 271.70 54216.95 88888.00 2015-03-09 21:12:27.408 068 11345.16 271.78 54216.94 88888.00 2015-03-09 21:12:27.908 068 11345.16 271.78 54216.92 88888.00 2015-03-09 21:12:28.408 068 11345.18 271.76 54216.92 88888.00 2015-03-09 21:12:28.908 068 11345.14 271.77 54216.94 88888.00 2015-03-09 21:12:29.408 068 11345.14 271.80 54216.90 88888.00 2015-03-09 21:12:29.908 068 11345.05 271.81 54216.87 88888.00 2015-03-09 21:12:30.408 068 11345.03 271.89 54216.87 88888.00 2015-03-09 21:12:30.908 068 11345.08 271.86 54216.81 88888.00 2015-03-09 21:12:31.408 068 11345.11 271.85 54216.88 88888.00 2015-03-09 21:12:31.908 068 11345.15 271.90 54216.87 88888.00 2015-03-09 21:12:32.408 068 11345.14 271.98 54216.79 88888.00 2015-03-09 21:12:32.908 068 11345.14 271.95 54216.82 88888.00 2015-03-09 21:12:33.408 068 11345.11 271.88 54216.81 88888.00 2015-03-09 21:12:33.908 068 11345.13 271.90 54216.82 88888.00 2015-03-09 21:12:34.408 068 11345.08 271.93 54216.80 88888.00 2015-03-09 21:12:34.908 068 11345.05 271.94 54216.70 88888.00 2015-03-09 21:12:35.408 068 11344.99 271.91 54216.64 88888.00 2015-03-09 21:12:35.908 068 11344.94 271.90 54216.66 88888.00 2015-03-09 21:12:36.408 068 11344.97 271.87 54216.69 88888.00 2015-03-09 21:12:36.908 068 11344.99 271.85 54216.70 88888.00 2015-03-09 21:12:37.408 068 11344.98 271.82 54216.68 88888.00 2015-03-09 21:12:37.908 068 11345.03 271.81 54216.55 88888.00 2015-03-09 21:12:38.408 068 11344.99 271.89 54216.51 88888.00 2015-03-09 21:12:38.908 068 11344.97 271.85 54216.51 88888.00 2015-03-09 21:12:39.408 068 11344.94 271.82 54216.46 88888.00 2015-03-09 21:12:39.908 068 11344.95 271.80 54216.47 88888.00 2015-03-09 21:12:40.408 068 11344.94 271.81 54216.49 88888.00 2015-03-09 21:12:40.908 068 11344.93 271.88 54216.33 88888.00 2015-03-09 21:12:41.408 068 11344.87 271.85 54216.22 88888.00 2015-03-09 21:12:41.908 068 11344.88 271.86 54216.11 88888.00 2015-03-09 21:12:42.408 068 11344.86 271.86 54216.03 88888.00 2015-03-09 21:12:42.908 068 11344.78 271.76 54215.91 88888.00 2015-03-09 21:12:43.408 068 11344.78 271.74 54215.82 88888.00 2015-03-09 21:12:43.908 068 11344.79 271.78 54215.72 88888.00 2015-03-09 21:12:44.408 068 11344.79 271.76 54215.61 88888.00 2015-03-09 21:12:44.908 068 11344.81 271.76 54215.44 88888.00 2015-03-09 21:12:45.408 068 11344.79 271.73 54215.24 88888.00 2015-03-09 21:12:45.908 068 11344.79 271.78 54214.96 88888.00 2015-03-09 21:12:46.408 068 11344.78 271.81 54214.84 88888.00 2015-03-09 21:12:46.908 068 11344.74 271.76 54214.76 88888.00 2015-03-09 21:12:47.408 068 11344.73 271.77 54214.65 88888.00 2015-03-09 21:12:47.908 068 11344.68 271.78 54214.53 88888.00 2015-03-09 21:12:48.408 068 11344.67 271.82 54214.47 88888.00 2015-03-09 21:12:48.908 068 11344.64 271.73 54214.52 88888.00 2015-03-09 21:12:49.408 068 11344.67 271.61 54214.57 88888.00 2015-03-09 21:12:49.908 068 11344.67 271.54 54214.62 88888.00 2015-03-09 21:12:50.408 068 11344.64 271.51 54214.64 88888.00 2015-03-09 21:12:50.908 068 11344.64 271.57 54214.73 88888.00 2015-03-09 21:12:51.408 068 11344.66 271.62 54214.86 88888.00 2015-03-09 21:12:51.908 068 11344.67 271.55 54215.02 88888.00 2015-03-09 21:12:52.408 068 11344.68 271.54 54215.11 88888.00 2015-03-09 21:12:52.908 068 11344.63 271.59 54215.23 88888.00 2015-03-09 21:12:53.408 068 11344.60 271.60 54215.33 88888.00 2015-03-09 21:12:53.908 068 11344.57 271.59 54215.48 88888.00 2015-03-09 21:12:54.408 068 11344.50 271.63 54215.62 88888.00 2015-03-09 21:12:54.908 068 11344.47 271.64 54215.61 88888.00 2015-03-09 21:12:55.408 068 11344.53 271.64 54215.59 88888.00 2015-03-09 21:12:55.908 068 11344.51 271.65 54215.64 88888.00 2015-03-09 21:12:56.408 068 11344.48 271.64 54215.73 88888.00 2015-03-09 21:12:56.908 068 11344.50 271.60 54215.76 88888.00 2015-03-09 21:12:57.408 068 11344.45 271.65 54215.80 88888.00 2015-03-09 21:12:57.908 068 11344.53 271.64 54215.84 88888.00 2015-03-09 21:12:58.408 068 11344.46 271.62 54215.89 88888.00 2015-03-09 21:12:58.908 068 11344.46 271.57 54215.84 88888.00 2015-03-09 21:12:59.408 068 11344.45 271.60 54215.90 88888.00 2015-03-09 21:12:59.908 068 11344.45 271.61 54215.88 88888.00 2015-03-09 21:13:00.408 068 11344.43 271.63 54215.85 88888.00 2015-03-09 21:13:00.908 068 11344.41 271.64 54215.87 88888.00 2015-03-09 21:13:01.408 068 11344.43 271.65 54216.06 88888.00 2015-03-09 21:13:01.908 068 11344.45 271.73 54216.08 88888.00 2015-03-09 21:13:02.408 068 11344.45 271.68 54215.99 88888.00 2015-03-09 21:13:02.908 068 11344.47 271.63 54215.97 88888.00 2015-03-09 21:13:03.408 068 11344.51 271.65 54215.89 88888.00 2015-03-09 21:13:03.908 068 11344.47 271.68 54215.87 88888.00 2015-03-09 21:13:04.408 068 11344.52 271.65 54215.85 88888.00 2015-03-09 21:13:04.908 068 11344.50 271.69 54215.89 88888.00 2015-03-09 21:13:05.408 068 11344.52 271.68 54215.82 88888.00 2015-03-09 21:13:05.908 068 11344.56 271.63 54215.80 88888.00 2015-03-09 21:13:06.408 068 11344.56 271.62 54215.80 88888.00 2015-03-09 21:13:06.908 068 11344.52 271.67 54215.75 88888.00 2015-03-09 21:13:07.408 068 11344.51 271.67 54215.63 88888.00 2015-03-09 21:13:07.908 068 11344.52 271.60 54215.59 88888.00 2015-03-09 21:13:08.408 068 11344.51 271.60 54215.57 88888.00 2015-03-09 21:13:08.908 068 11344.45 271.60 54215.55 88888.00 2015-03-09 21:13:09.408 068 11344.42 271.55 54215.55 88888.00 2015-03-09 21:13:09.908 068 11344.34 271.55 54215.59 88888.00 2015-03-09 21:13:10.408 068 11344.35 271.63 54215.67 88888.00 2015-03-09 21:13:10.908 068 11344.35 271.61 54215.74 88888.00 2015-03-09 21:13:11.408 068 11344.36 271.62 54215.76 88888.00 2015-03-09 21:13:11.908 068 11344.41 271.62 54215.61 88888.00 2015-03-09 21:13:12.408 068 11344.39 271.61 54215.63 88888.00 2015-03-09 21:13:12.908 068 11344.39 271.64 54215.65 88888.00 2015-03-09 21:13:13.408 068 11344.37 271.68 54215.54 88888.00 2015-03-09 21:13:13.908 068 11344.30 271.60 54215.53 88888.00 2015-03-09 21:13:14.408 068 11344.16 271.56 54215.54 88888.00 2015-03-09 21:13:14.908 068 11344.06 271.53 54215.58 88888.00 2015-03-09 21:13:15.408 068 11344.04 271.51 54215.54 88888.00 2015-03-09 21:13:15.908 068 11344.01 271.46 54215.46 88888.00 2015-03-09 21:13:16.408 068 11343.96 271.46 54215.45 88888.00 2015-03-09 21:13:16.908 068 11343.98 271.51 54215.52 88888.00 2015-03-09 21:13:17.408 068 11343.99 271.52 54215.48 88888.00 2015-03-09 21:13:17.908 068 11344.29 271.43 54215.48 88888.00 2015-03-09 21:13:18.408 068 11344.78 271.27 54215.57 88888.00 2015-03-09 21:13:18.908 068 11345.23 271.14 54215.62 88888.00 2015-03-09 21:13:19.408 068 11345.36 271.11 54215.65 88888.00 2015-03-09 21:13:19.908 068 11345.04 271.17 54215.59 88888.00 2015-03-09 21:13:20.408 068 11344.58 271.31 54215.58 88888.00 2015-03-09 21:13:20.908 068 11344.21 271.51 54215.56 88888.00 2015-03-09 21:13:21.408 068 11344.03 271.57 54215.57 88888.00 2015-03-09 21:13:21.908 068 11343.99 271.63 54215.63 88888.00 2015-03-09 21:13:22.408 068 11344.01 271.64 54215.58 88888.00 2015-03-09 21:13:22.908 068 11344.04 271.62 54215.55 88888.00 2015-03-09 21:13:23.408 068 11343.99 271.62 54215.47 88888.00 2015-03-09 21:13:23.908 068 11344.03 271.70 54215.41 88888.00 2015-03-09 21:13:24.408 068 11343.99 271.70 54215.35 88888.00 2015-03-09 21:13:24.908 068 11344.06 271.71 54215.37 88888.00 2015-03-09 21:13:25.408 068 11343.94 271.69 54215.33 88888.00 2015-03-09 21:13:25.908 068 11343.85 271.70 54215.35 88888.00 2015-03-09 21:13:26.408 068 11343.85 271.65 54215.31 88888.00 2015-03-09 21:13:26.908 068 11343.88 271.68 54215.31 88888.00 2015-03-09 21:13:27.408 068 11343.84 271.74 54215.31 88888.00 2015-03-09 21:13:27.908 068 11343.85 271.76 54215.30 88888.00 2015-03-09 21:13:28.408 068 11343.95 271.80 54215.22 88888.00 2015-03-09 21:13:28.908 068 11344.01 271.87 54215.21 88888.00 2015-03-09 21:13:29.408 068 11343.93 271.93 54215.18 88888.00 2015-03-09 21:13:29.908 068 11343.99 271.91 54215.27 88888.00 2015-03-09 21:13:30.408 068 11344.04 271.91 54215.23 88888.00 2015-03-09 21:13:30.908 068 11343.92 271.98 54215.21 88888.00 2015-03-09 21:13:31.408 068 11343.90 272.02 54215.15 88888.00 2015-03-09 21:13:31.908 068 11343.96 272.01 54215.23 88888.00 2015-03-09 21:13:32.408 068 11344.01 272.10 54215.24 88888.00 2015-03-09 21:13:32.908 068 11344.03 272.16 54215.20 88888.00 2015-03-09 21:13:33.408 068 11343.98 272.10 54215.12 88888.00 2015-03-09 21:13:33.908 068 11343.94 272.08 54215.14 88888.00 2015-03-09 21:13:34.408 068 11343.99 272.11 54215.12 88888.00 2015-03-09 21:13:34.908 068 11344.03 272.16 54215.09 88888.00 2015-03-09 21:13:35.408 068 11344.06 272.20 54215.05 88888.00 2015-03-09 21:13:35.908 068 11344.08 272.21 54215.01 88888.00 2015-03-09 21:13:36.408 068 11344.04 272.19 54214.99 88888.00 2015-03-09 21:13:36.908 068 11344.05 272.20 54214.96 88888.00 2015-03-09 21:13:37.408 068 11344.06 272.28 54214.92 88888.00 2015-03-09 21:13:37.908 068 11343.95 272.33 54214.95 88888.00 2015-03-09 21:13:38.408 068 11343.94 272.33 54214.96 88888.00 2015-03-09 21:13:38.908 068 11343.89 272.32 54214.89 88888.00 2015-03-09 21:13:39.408 068 11343.85 272.31 54214.89 88888.00 2015-03-09 21:13:39.908 068 11343.87 272.31 54214.99 88888.00 2015-03-09 21:13:40.408 068 11343.88 272.37 54214.94 88888.00 2015-03-09 21:13:40.908 068 11343.99 272.41 54214.94 88888.00 2015-03-09 21:13:41.408 068 11344.05 272.45 54214.87 88888.00 2015-03-09 21:13:41.908 068 11344.01 272.48 54214.85 88888.00 2015-03-09 21:13:42.408 068 11344.08 272.55 54214.76 88888.00 2015-03-09 21:13:42.908 068 11344.09 272.55 54214.75 88888.00 2015-03-09 21:13:43.408 068 11344.10 272.54 54214.79 88888.00 2015-03-09 21:13:43.908 068 11344.16 272.53 54214.70 88888.00 2015-03-09 21:13:44.408 068 11344.14 272.55 54214.61 88888.00 2015-03-09 21:13:44.908 068 11344.13 272.56 54214.68 88888.00 2015-03-09 21:13:45.408 068 11344.09 272.49 54214.64 88888.00 2015-03-09 21:13:45.908 068 11343.96 272.47 54214.52 88888.00 2015-03-09 21:13:46.408 068 11343.96 272.45 54214.40 88888.00 2015-03-09 21:13:46.908 068 11344.00 272.46 54214.41 88888.00 2015-03-09 21:13:47.408 068 11343.99 272.53 54214.57 88888.00 2015-03-09 21:13:47.908 068 11343.98 272.57 54214.60 88888.00 2015-03-09 21:13:48.408 068 11344.03 272.60 54214.58 88888.00 2015-03-09 21:13:48.908 068 11344.01 272.60 54214.48 88888.00 2015-03-09 21:13:49.408 068 11344.00 272.65 54214.45 88888.00 2015-03-09 21:13:49.908 068 11343.95 272.63 54214.48 88888.00 2015-03-09 21:13:50.408 068 11343.95 272.65 54214.42 88888.00 2015-03-09 21:13:50.908 068 11343.90 272.69 54214.42 88888.00 2015-03-09 21:13:51.408 068 11343.93 272.69 54214.40 88888.00 2015-03-09 21:13:51.908 068 11343.90 272.64 54214.38 88888.00 2015-03-09 21:13:52.408 068 11343.92 272.64 54214.31 88888.00 2015-03-09 21:13:52.908 068 11343.84 272.66 54214.36 88888.00 2015-03-09 21:13:53.408 068 11343.84 272.69 54214.42 88888.00 2015-03-09 21:13:53.908 068 11343.85 272.67 54214.57 88888.00 2015-03-09 21:13:54.408 068 11343.84 272.73 54214.49 88888.00 2015-03-09 21:13:54.908 068 11343.80 272.74 54214.48 88888.00 2015-03-09 21:13:55.409 068 11343.82 272.74 54214.44 88888.00 2015-03-09 21:13:55.909 068 11343.78 272.80 54214.40 88888.00 2015-03-09 21:13:56.409 068 11343.69 272.74 54214.36 88888.00 2015-03-09 21:13:56.909 068 11343.66 272.78 54214.40 88888.00 2015-03-09 21:13:57.409 068 11343.63 272.81 54214.40 88888.00 2015-03-09 21:13:57.909 068 11343.62 272.79 54214.40 88888.00 2015-03-09 21:13:58.409 068 11343.64 272.81 54214.45 88888.00 2015-03-09 21:13:58.909 068 11343.61 272.87 54214.49 88888.00 2015-03-09 21:13:59.409 068 11343.59 272.98 54214.50 88888.00 2015-03-09 21:13:59.909 068 11343.58 272.95 54214.49 88888.00 2015-03-09 21:14:00.409 068 11343.56 272.94 54214.49 88888.00 2015-03-09 21:14:00.909 068 11343.47 272.97 54214.43 88888.00 2015-03-09 21:14:01.409 068 11343.30 272.97 54214.44 88888.00 2015-03-09 21:14:01.909 068 11343.19 272.94 54214.50 88888.00 2015-03-09 21:14:02.409 068 11343.25 272.92 54214.53 88888.00 2015-03-09 21:14:02.909 068 11343.22 272.97 54214.58 88888.00 2015-03-09 21:14:03.409 068 11343.19 272.99 54214.59 88888.00 2015-03-09 21:14:03.909 068 11343.24 273.07 54214.60 88888.00 2015-03-09 21:14:04.409 068 11343.22 273.07 54214.67 88888.00 2015-03-09 21:14:04.909 068 11343.24 273.12 54214.73 88888.00 2015-03-09 21:14:05.409 068 11343.16 273.17 54214.74 88888.00 2015-03-09 21:14:05.909 068 11343.11 273.15 54214.76 88888.00 2015-03-09 21:14:06.409 068 11343.11 273.12 54214.80 88888.00 2015-03-09 21:14:06.909 068 11343.02 273.07 54214.73 88888.00 2015-03-09 21:14:07.409 068 11342.98 273.13 54214.76 88888.00 2015-03-09 21:14:07.909 068 11342.91 273.19 54214.80 88888.00 2015-03-09 21:14:08.409 068 11342.84 273.22 54214.87 88888.00 2015-03-09 21:14:08.909 068 11342.84 273.26 54214.93 88888.00 2015-03-09 21:14:09.409 068 11342.81 273.23 54214.94 88888.00 2015-03-09 21:14:09.909 068 11342.78 273.25 54214.96 88888.00 2015-03-09 21:14:10.409 068 11342.78 273.26 54215.00 88888.00 2015-03-09 21:14:10.909 068 11342.70 273.28 54215.04 88888.00 2015-03-09 21:14:11.409 068 11342.68 273.34 54215.10 88888.00 2015-03-09 21:14:11.909 068 11342.60 273.37 54215.11 88888.00 2015-03-09 21:14:12.409 068 11342.56 273.34 54215.12 88888.00 2015-03-09 21:14:12.909 068 11342.49 273.30 54215.17 88888.00 2015-03-09 21:14:13.409 068 11342.46 273.31 54215.18 88888.00 2015-03-09 21:14:13.909 068 11342.43 273.31 54215.19 88888.00 2015-03-09 21:14:14.409 068 11342.42 273.38 54215.26 88888.00 2015-03-09 21:14:14.909 068 11342.42 273.39 54215.29 88888.00 2015-03-09 21:14:15.409 068 11342.36 273.40 54215.33 88888.00 2015-03-09 21:14:15.909 068 11342.32 273.34 54215.36 88888.00 2015-03-09 21:14:16.409 068 11342.28 273.31 54215.33 88888.00 2015-03-09 21:14:16.909 068 11342.26 273.36 54215.40 88888.00 2015-03-09 21:14:17.409 068 11342.16 273.40 54215.45 88888.00 2015-03-09 21:14:17.909 068 11342.13 273.38 54215.47 88888.00 2015-03-09 21:14:18.409 068 11342.09 273.37 54215.49 88888.00 2015-03-09 21:14:18.909 068 11342.02 273.39 54215.55 88888.00 2015-03-09 21:14:19.409 068 11342.01 273.40 54215.52 88888.00 2015-03-09 21:14:19.909 068 11342.01 273.45 54215.59 88888.00 2015-03-09 21:14:20.409 068 11341.92 273.46 54215.52 88888.00 2015-03-09 21:14:20.909 068 11341.85 273.42 54215.46 88888.00 2015-03-09 21:14:21.409 068 11341.80 273.40 54215.52 88888.00 2015-03-09 21:14:21.909 068 11341.70 273.39 54215.59 88888.00 2015-03-09 21:14:22.409 068 11341.63 273.43 54215.61 88888.00 2015-03-09 21:14:22.909 068 11341.59 273.46 54215.66 88888.00 2015-03-09 21:14:23.409 068 11341.54 273.41 54215.61 88888.00 2015-03-09 21:14:23.909 068 11341.45 273.37 54215.54 88888.00 2015-03-09 21:14:24.409 068 11341.43 273.41 54215.49 88888.00 2015-03-09 21:14:24.909 068 11341.36 273.41 54215.48 88888.00 2015-03-09 21:14:25.409 068 11341.33 273.36 54215.62 88888.00 2015-03-09 21:14:25.909 068 11341.27 273.31 54215.72 88888.00 2015-03-09 21:14:26.409 068 11341.24 273.22 54215.65 88888.00 2015-03-09 21:14:26.909 068 11341.18 273.23 54215.54 88888.00 2015-03-09 21:14:27.409 068 11341.13 273.24 54215.67 88888.00 2015-03-09 21:14:27.909 068 11341.07 273.21 54215.73 88888.00 2015-03-09 21:14:28.409 068 11341.06 273.16 54215.85 88888.00 2015-03-09 21:14:28.909 068 11341.06 273.11 54215.84 88888.00 2015-03-09 21:14:29.409 068 11341.05 273.11 54215.81 88888.00 2015-03-09 21:14:29.909 068 11341.06 273.08 54215.84 88888.00 2015-03-09 21:14:30.409 068 11341.07 273.08 54215.96 88888.00 2015-03-09 21:14:30.909 068 11341.05 272.97 54215.99 88888.00 2015-03-09 21:14:31.409 068 11341.02 272.92 54215.99 88888.00 2015-03-09 21:14:31.909 068 11340.97 272.94 54216.02 88888.00 2015-03-09 21:14:32.409 068 11340.96 272.83 54216.07 88888.00 2015-03-09 21:14:32.909 068 11340.87 272.81 54216.15 88888.00 2015-03-09 21:14:33.409 068 11340.90 272.83 54216.16 88888.00 2015-03-09 21:14:33.909 068 11340.91 272.84 54216.24 88888.00 2015-03-09 21:14:34.409 068 11340.94 272.79 54216.20 88888.00 2015-03-09 21:14:34.909 068 11340.90 272.75 54216.34 88888.00 2015-03-09 21:14:35.409 068 11340.82 272.80 54216.34 88888.00 2015-03-09 21:14:35.909 068 11340.79 272.82 54216.31 88888.00 2015-03-09 21:14:36.409 068 11340.82 272.74 54216.26 88888.00 2015-03-09 21:14:36.909 068 11340.82 272.70 54216.38 88888.00 2015-03-09 21:14:37.409 068 11340.77 272.71 54216.45 88888.00 2015-03-09 21:14:37.909 068 11340.76 272.67 54216.34 88888.00 2015-03-09 21:14:38.409 068 11340.65 272.62 54216.25 88888.00 2015-03-09 21:14:38.909 068 11340.64 272.61 54216.23 88888.00 2015-03-09 21:14:39.409 068 11340.60 272.64 54216.17 88888.00 2015-03-09 21:14:39.909 068 11340.49 272.58 54216.06 88888.00 2015-03-09 21:14:40.409 068 11340.42 272.54 54216.07 88888.00 2015-03-09 21:14:40.909 068 11340.34 272.52 54216.08 88888.00 2015-03-09 21:14:41.409 068 11340.23 272.47 54216.02 88888.00 2015-03-09 21:14:41.909 068 11340.13 272.41 54215.97 88888.00 2015-03-09 21:14:42.409 068 11340.03 272.38 54215.97 88888.00 2015-03-09 21:14:42.909 068 11339.97 272.35 54215.92 88888.00 2015-03-09 21:14:43.409 068 11339.87 272.30 54215.91 88888.00 2015-03-09 21:14:43.909 068 11339.80 272.18 54215.88 88888.00 2015-03-09 21:14:44.409 068 11339.77 272.10 54215.92 88888.00 2015-03-09 21:14:44.909 068 11339.82 272.04 54215.84 88888.00 2015-03-09 21:14:45.409 068 11339.79 271.95 54215.82 88888.00 2015-03-09 21:14:45.909 068 11339.81 271.91 54215.91 88888.00 2015-03-09 21:14:46.409 068 11339.85 271.87 54215.94 88888.00 2015-03-09 21:14:46.909 068 11339.88 271.89 54215.94 88888.00 2015-03-09 21:14:47.409 068 11339.83 271.87 54216.02 88888.00 2015-03-09 21:14:47.909 068 11339.74 271.84 54216.08 88888.00 2015-03-09 21:14:48.409 068 11339.74 271.86 54216.11 88888.00 2015-03-09 21:14:48.909 068 11339.77 271.91 54216.18 88888.00 2015-03-09 21:14:49.409 068 11339.86 271.88 54216.11 88888.00 2015-03-09 21:14:49.909 068 11339.83 271.91 54216.17 88888.00 2015-03-09 21:14:50.409 068 11339.86 271.95 54216.18 88888.00 2015-03-09 21:14:50.909 068 11339.95 271.98 54216.29 88888.00 2015-03-09 21:14:51.409 068 11340.03 271.98 54216.31 88888.00 2015-03-09 21:14:51.909 068 11340.13 271.91 54216.38 88888.00 2015-03-09 21:14:52.409 068 11340.19 271.77 54216.57 88888.00 2015-03-09 21:14:52.909 068 11340.23 271.70 54216.76 88888.00 2015-03-09 21:14:53.409 068 11340.14 271.61 54216.80 88888.00 2015-03-09 21:14:53.909 068 11340.14 271.61 54216.84 88888.00 2015-03-09 21:14:54.409 068 11340.13 271.51 54216.88 88888.00 2015-03-09 21:14:54.909 068 11340.08 271.50 54217.16 88888.00 2015-03-09 21:14:55.409 068 11340.07 271.47 54217.16 88888.00 2015-03-09 21:14:55.909 068 11340.06 271.40 54217.12 88888.00 2015-03-09 21:14:56.409 068 11340.00 271.36 54217.10 88888.00 2015-03-09 21:14:56.909 068 11339.98 271.34 54217.15 88888.00 2015-03-09 21:14:57.409 068 11339.95 271.30 54217.24 88888.00 2015-03-09 21:14:57.909 068 11339.86 271.25 54217.28 88888.00 2015-03-09 21:14:58.409 068 11339.85 271.15 54217.24 88888.00 2015-03-09 21:14:58.909 068 11339.82 271.11 54217.20 88888.00 2015-03-09 21:14:59.409 068 11339.86 271.04 54217.14 88888.00 2015-03-09 21:14:59.909 068 11339.82 271.02 54217.21 88888.00 2015-03-09 21:15:00.409 068 11339.80 271.00 54217.23 88888.00 2015-03-09 21:15:00.909 068 11339.75 270.94 54217.28 88888.00 2015-03-09 21:15:01.409 068 11339.71 270.88 54217.20 88888.00 2015-03-09 21:15:01.909 068 11339.71 270.81 54217.22 88888.00 2015-03-09 21:15:02.409 068 11339.70 270.78 54217.21 88888.00 2015-03-09 21:15:02.909 068 11339.71 270.71 54217.22 88888.00 2015-03-09 21:15:03.409 068 11339.67 270.70 54217.24 88888.00 2015-03-09 21:15:03.909 068 11339.66 270.64 54217.27 88888.00 2015-03-09 21:15:04.409 068 11339.70 270.62 54217.25 88888.00 2015-03-09 21:15:04.909 068 11339.64 270.64 54217.24 88888.00 2015-03-09 21:15:05.409 068 11339.64 270.59 54217.21 88888.00 2015-03-09 21:15:05.909 068 11339.64 270.52 54217.22 88888.00 2015-03-09 21:15:06.409 068 11339.64 270.51 54217.29 88888.00 2015-03-09 21:15:06.909 068 11339.66 270.51 54217.30 88888.00 2015-03-09 21:15:07.409 068 11339.69 270.50 54217.28 88888.00 2015-03-09 21:15:07.909 068 11339.74 270.49 54217.17 88888.00 2015-03-09 21:15:08.409 068 11339.74 270.45 54217.21 88888.00 2015-03-09 21:15:08.909 068 11339.75 270.42 54217.22 88888.00 2015-03-09 21:15:09.409 068 11339.75 270.36 54217.21 88888.00 2015-03-09 21:15:09.909 068 11339.71 270.35 54217.19 88888.00 2015-03-09 21:15:10.409 068 11339.67 270.33 54217.07 88888.00 2015-03-09 21:15:10.909 068 11339.69 270.28 54217.12 88888.00 2015-03-09 21:15:11.409 068 11339.69 270.27 54217.14 88888.00 2015-03-09 21:15:11.909 068 11339.70 270.26 54217.16 88888.00 2015-03-09 21:15:12.409 068 11339.77 270.20 54217.10 88888.00 2015-03-09 21:15:12.909 068 11339.77 270.19 54217.14 88888.00 2015-03-09 21:15:13.409 068 11339.75 270.18 54217.12 88888.00 2015-03-09 21:15:13.909 068 11339.72 270.19 54217.06 88888.00 2015-03-09 21:15:14.409 068 11339.76 270.22 54217.13 88888.00 2015-03-09 21:15:14.909 068 11339.82 270.18 54217.21 88888.00 2015-03-09 21:15:15.409 068 11339.82 270.16 54217.17 88888.00 2015-03-09 21:15:15.909 068 11339.80 270.15 54217.04 88888.00 2015-03-09 21:15:16.409 068 11339.83 270.17 54216.87 88888.00 2015-03-09 21:15:16.909 068 11339.86 270.16 54216.88 88888.00 2015-03-09 21:15:17.409 068 11339.81 270.10 54216.78 88888.00 2015-03-09 21:15:17.909 068 11339.74 270.17 54216.77 88888.00 2015-03-09 21:15:18.409 068 11339.77 270.13 54216.80 88888.00 2015-03-09 21:15:18.909 068 11339.76 270.08 54216.80 88888.00 2015-03-09 21:15:19.409 068 11339.81 270.05 54216.78 88888.00 2015-03-09 21:15:19.909 068 11339.90 270.01 54216.81 88888.00 2015-03-09 21:15:20.409 068 11339.96 270.03 54216.66 88888.00 2015-03-09 21:15:20.909 068 11339.92 270.08 54216.60 88888.00 2015-03-09 21:15:21.409 068 11339.87 270.04 54216.62 88888.00 2015-03-09 21:15:21.909 068 11339.90 270.02 54216.63 88888.00 2015-03-09 21:15:22.409 068 11339.91 270.01 54216.52 88888.00 2015-03-09 21:15:22.909 068 11339.93 270.01 54216.52 88888.00 2015-03-09 21:15:23.409 068 11339.98 270.02 54216.47 88888.00 2015-03-09 21:15:23.909 068 11340.03 269.99 54216.35 88888.00 2015-03-09 21:15:24.409 068 11339.93 269.95 54216.37 88888.00 2015-03-09 21:15:24.909 068 11339.91 270.00 54216.44 88888.00 2015-03-09 21:15:25.409 068 11339.95 270.01 54216.43 88888.00 2015-03-09 21:15:25.909 068 11339.96 270.01 54216.34 88888.00 2015-03-09 21:15:26.409 068 11339.98 270.00 54216.29 88888.00 2015-03-09 21:15:26.909 068 11340.09 269.99 54216.22 88888.00 2015-03-09 21:15:27.409 068 11340.09 269.98 54216.17 88888.00 2015-03-09 21:15:27.909 068 11340.13 269.95 54216.14 88888.00 2015-03-09 21:15:28.409 068 11340.19 269.99 54216.16 88888.00 2015-03-09 21:15:28.909 068 11340.17 269.99 54216.16 88888.00 2015-03-09 21:15:29.409 068 11340.21 269.96 54216.09 88888.00 2015-03-09 21:15:29.909 068 11340.21 269.95 54216.05 88888.00 2015-03-09 21:15:30.409 068 11340.24 269.94 54216.07 88888.00 2015-03-09 21:15:30.909 068 11340.33 269.98 54216.00 88888.00 2015-03-09 21:15:31.409 068 11340.34 269.98 54215.98 88888.00 2015-03-09 21:15:31.909 068 11340.33 270.00 54215.96 88888.00 2015-03-09 21:15:32.409 068 11340.34 270.01 54215.85 88888.00 2015-03-09 21:15:32.909 068 11340.38 270.04 54215.90 88888.00 2015-03-09 21:15:33.409 068 11340.49 270.05 54215.91 88888.00 2015-03-09 21:15:33.909 068 11340.55 270.04 54215.84 88888.00 2015-03-09 21:15:34.409 068 11340.48 270.04 54215.84 88888.00 2015-03-09 21:15:34.909 068 11340.55 270.08 54215.84 88888.00 2015-03-09 21:15:35.409 068 11340.64 270.11 54215.84 88888.00 2015-03-09 21:15:35.909 068 11340.61 270.08 54215.94 88888.00 2015-03-09 21:15:36.409 068 11340.61 270.11 54215.96 88888.00 2015-03-09 21:15:36.909 068 11340.65 270.11 54216.00 88888.00 2015-03-09 21:15:37.409 068 11340.71 270.09 54215.72 88888.00 2015-03-09 21:15:37.909 068 11340.81 270.05 54215.63 88888.00 2015-03-09 21:15:38.409 068 11340.79 270.09 54215.71 88888.00 2015-03-09 21:15:38.909 068 11340.77 270.15 54215.63 88888.00 2015-03-09 21:15:39.409 068 11340.86 270.11 54215.67 88888.00 2015-03-09 21:15:39.909 068 11340.92 270.10 54215.55 88888.00 2015-03-09 21:15:40.409 068 11340.95 270.10 54215.37 88888.00 2015-03-09 21:15:40.909 068 11340.97 270.13 54215.33 88888.00 2015-03-09 21:15:41.409 068 11341.01 270.21 54215.30 88888.00 2015-03-09 21:15:41.909 068 11341.06 270.28 54215.24 88888.00 2015-03-09 21:15:42.409 068 11341.10 270.25 54215.26 88888.00 2015-03-09 21:15:42.909 068 11341.15 270.20 54215.24 88888.00 2015-03-09 21:15:43.409 068 11341.19 270.15 54215.19 88888.00 2015-03-09 21:15:43.909 068 11341.23 270.18 54215.08 88888.00 2015-03-09 21:15:44.409 068 11341.27 270.21 54215.08 88888.00 2015-03-09 21:15:44.909 068 11341.32 270.28 54215.09 88888.00 2015-03-09 21:15:45.409 068 11341.38 270.35 54215.08 88888.00 2015-03-09 21:15:45.909 068 11341.37 270.32 54215.02 88888.00 2015-03-09 21:15:46.409 068 11341.41 270.36 54215.09 88888.00 2015-03-09 21:15:46.909 068 11341.44 270.37 54215.21 88888.00 2015-03-09 21:15:47.409 068 11341.49 270.33 54215.04 88888.00 2015-03-09 21:15:47.909 068 11341.54 270.30 54215.17 88888.00 2015-03-09 21:15:48.409 068 11341.60 270.30 54215.13 88888.00 2015-03-09 21:15:48.909 068 11341.62 270.33 54214.80 88888.00 2015-03-09 21:15:49.409 068 11341.64 270.34 54214.71 88888.00 2015-03-09 21:15:49.909 068 11341.71 270.33 54214.69 88888.00 2015-03-09 21:15:50.409 068 11341.78 270.34 54214.67 88888.00 2015-03-09 21:15:50.909 068 11341.81 270.36 54214.67 88888.00 2015-03-09 21:15:51.409 068 11341.85 270.37 54214.58 88888.00 2015-03-09 21:15:51.909 068 11341.81 270.42 54214.47 88888.00 2015-03-09 21:15:52.409 068 11341.94 270.37 54214.49 88888.00 2015-03-09 21:15:52.909 068 11341.94 270.41 54214.53 88888.00 2015-03-09 21:15:53.409 068 11341.95 270.42 54214.44 88888.00 2015-03-09 21:15:53.909 068 11341.97 270.43 54214.40 88888.00 2015-03-09 21:15:54.409 068 11342.01 270.46 54214.59 88888.00 2015-03-09 21:15:54.909 068 11342.06 270.45 54214.53 88888.00 2015-03-09 21:15:55.409 068 11342.18 270.45 54214.45 88888.00 2015-03-09 21:15:55.909 068 11342.21 270.41 54214.26 88888.00 2015-03-09 21:15:56.409 068 11342.23 270.43 54214.05 88888.00 2015-03-09 21:15:56.909 068 11342.36 270.46 54213.92 88888.00 2015-03-09 21:15:57.409 068 11342.43 270.47 54213.96 88888.00 2015-03-09 21:15:57.909 068 11342.49 270.46 54213.96 88888.00 2015-03-09 21:15:58.409 068 11342.52 270.55 54213.95 88888.00 2015-03-09 21:15:58.909 068 11342.51 270.60 54213.90 88888.00 2015-03-09 21:15:59.409 068 11342.52 270.55 54213.86 88888.00 2015-03-09 21:15:59.909 068 11342.58 270.59 54213.82 88888.00 2015-03-09 21:16:00.409 068 11342.68 270.63 54213.80 88888.00 2015-03-09 21:16:00.909 068 11342.70 270.69 54213.77 88888.00 2015-03-09 21:16:01.409 068 11342.81 270.74 54213.73 88888.00 2015-03-09 21:16:01.909 068 11342.81 270.70 54213.69 88888.00 2015-03-09 21:16:02.409 068 11342.84 270.68 54213.72 88888.00 2015-03-09 21:16:02.909 068 11342.90 270.68 54213.66 88888.00 2015-03-09 21:16:03.409 068 11343.00 270.72 54213.55 88888.00 2015-03-09 21:16:03.909 068 11343.01 270.74 54213.53 88888.00 2015-03-09 21:16:04.409 068 11343.05 270.85 54213.50 88888.00 2015-03-09 21:16:04.909 068 11343.14 270.85 54213.38 88888.00 2015-03-09 21:16:05.409 068 11343.20 270.85 54213.42 88888.00 2015-03-09 21:16:05.909 068 11343.20 270.88 54213.37 88888.00 2015-03-09 21:16:06.409 068 11343.27 270.94 54213.38 88888.00 2015-03-09 21:16:06.909 068 11343.33 270.96 54213.28 88888.00 2015-03-09 21:16:07.409 068 11343.41 271.02 54213.22 88888.00 2015-03-09 21:16:07.909 068 11343.42 271.05 54213.19 88888.00 2015-03-09 21:16:08.409 068 11343.48 271.04 54213.07 88888.00 2015-03-09 21:16:08.909 068 11343.53 271.03 54213.01 88888.00 2015-03-09 21:16:09.409 068 11343.54 271.08 54213.03 88888.00 2015-03-09 21:16:09.909 068 11343.64 271.18 54213.00 88888.00 2015-03-09 21:16:10.410 068 11343.71 271.19 54212.96 88888.00 2015-03-09 21:16:10.910 068 11343.74 271.23 54212.95 88888.00 2015-03-09 21:16:11.410 068 11343.82 271.30 54212.85 88888.00 2015-03-09 21:16:11.910 068 11343.89 271.32 54212.54 88888.00 2015-03-09 21:16:12.410 068 11343.89 271.30 54212.47 88888.00 2015-03-09 21:16:12.910 068 11343.93 271.35 54212.48 88888.00 2015-03-09 21:16:13.410 068 11343.96 271.32 54212.42 88888.00 2015-03-09 21:16:13.910 068 11343.98 271.27 54212.31 88888.00 2015-03-09 21:16:14.410 068 11343.95 271.30 54212.21 88888.00 2015-03-09 21:16:14.910 068 11343.99 271.36 54212.14 88888.00 2015-03-09 21:16:15.410 068 11343.98 271.35 54212.23 88888.00 2015-03-09 21:16:15.910 068 11344.04 271.37 54212.27 88888.00 2015-03-09 21:16:16.410 068 11344.10 271.37 54212.21 88888.00 2015-03-09 21:16:16.910 068 11344.19 271.44 54212.08 88888.00 2015-03-09 21:16:17.410 068 11344.26 271.56 54212.14 88888.00 2015-03-09 21:16:17.910 068 11344.53 271.55 54212.05 88888.00 2015-03-09 21:16:18.410 068 11345.31 271.34 54212.03 88888.00 2015-03-09 21:16:18.910 068 11345.77 271.30 54212.07 88888.00 2015-03-09 21:16:19.410 068 11345.57 271.42 54212.05 88888.00 2015-03-09 21:16:19.910 068 11345.20 271.57 54211.95 88888.00 2015-03-09 21:16:20.410 068 11344.81 271.80 54211.88 88888.00 2015-03-09 21:16:20.910 068 11344.58 271.87 54211.90 88888.00 2015-03-09 21:16:21.410 068 11344.58 271.82 54211.85 88888.00 2015-03-09 21:16:21.910 068 11344.61 271.89 54211.80 88888.00 2015-03-09 21:16:22.410 068 11344.68 271.95 54211.73 88888.00 2015-03-09 21:16:22.910 068 11344.74 272.02 54211.79 88888.00 2015-03-09 21:16:23.410 068 11344.74 272.01 54211.71 88888.00 2015-03-09 21:16:23.910 068 11344.78 272.03 54211.64 88888.00 2015-03-09 21:16:24.410 068 11344.81 272.12 54211.60 88888.00 2015-03-09 21:16:24.910 068 11344.86 272.19 54211.69 88888.00 2015-03-09 21:16:25.410 068 11344.89 272.27 54211.66 88888.00 2015-03-09 21:16:25.910 068 11344.90 272.24 54211.57 88888.00 2015-03-09 21:16:26.410 068 11344.90 272.31 54211.50 88888.00 2015-03-09 21:16:26.910 068 11344.98 272.39 54211.50 88888.00 2015-03-09 21:16:27.410 068 11344.99 272.43 54211.50 88888.00 2015-03-09 21:16:27.910 068 11345.04 272.48 54211.43 88888.00 2015-03-09 21:16:28.410 068 11345.10 272.56 54211.35 88888.00 2015-03-09 21:16:28.910 068 11345.09 272.54 54211.42 88888.00 2015-03-09 21:16:29.410 068 11345.15 272.53 54211.36 88888.00 2015-03-09 21:16:29.910 068 11345.18 272.55 54211.42 88888.00 2015-03-09 21:16:30.410 068 11345.19 272.55 54211.55 88888.00 2015-03-09 21:16:30.910 068 11345.20 272.63 54211.55 88888.00 2015-03-09 21:16:31.410 068 11345.28 272.66 54211.50 88888.00 2015-03-09 21:16:31.910 068 11345.29 272.73 54211.45 88888.00 2015-03-09 21:16:32.410 068 11345.32 272.79 54211.37 88888.00 2015-03-09 21:16:32.910 068 11345.37 272.80 54211.36 88888.00 2015-03-09 21:16:33.410 068 11345.42 272.88 54211.35 88888.00 2015-03-09 21:16:33.910 068 11345.42 272.92 54211.34 88888.00 2015-03-09 21:16:34.410 068 11345.55 272.98 54211.24 88888.00 2015-03-09 21:16:34.910 068 11345.63 273.00 54211.20 88888.00 2015-03-09 21:16:35.410 068 11345.62 273.01 54211.25 88888.00 2015-03-09 21:16:35.910 068 11345.66 273.04 54211.23 88888.00 2015-03-09 21:16:36.410 068 11345.65 273.08 54211.23 88888.00 2015-03-09 21:16:36.910 068 11345.62 273.13 54211.25 88888.00 2015-03-09 21:16:37.410 068 11345.70 273.21 54211.24 88888.00 2015-03-09 21:16:37.910 068 11345.70 273.23 54211.19 88888.00 2015-03-09 21:16:38.410 068 11345.76 273.28 54211.11 88888.00 2015-03-09 21:16:38.910 068 11345.79 273.31 54210.97 88888.00 2015-03-09 21:16:39.410 068 11345.92 273.32 54210.93 88888.00 2015-03-09 21:16:39.910 068 11345.93 273.36 54210.90 88888.00 2015-03-09 21:16:40.410 068 11345.92 273.39 54210.90 88888.00 2015-03-09 21:16:40.910 068 11345.97 273.41 54210.83 88888.00 2015-03-09 21:16:41.410 068 11346.01 273.45 54210.89 88888.00 2015-03-09 21:16:41.910 068 11346.07 273.53 54210.80 88888.00 2015-03-09 21:16:42.410 068 11346.14 273.55 54210.78 88888.00 2015-03-09 21:16:42.910 068 11346.10 273.64 54210.80 88888.00 2015-03-09 21:16:43.410 068 11346.15 273.66 54210.76 88888.00 2015-03-09 21:16:43.910 068 11346.19 273.71 54210.78 88888.00 2015-03-09 21:16:44.410 068 11346.19 273.76 54210.71 88888.00 2015-03-09 21:16:44.910 068 11346.23 273.81 54210.65 88888.00 2015-03-09 21:16:45.410 068 11346.33 273.82 54210.52 88888.00 2015-03-09 21:16:45.910 068 11346.38 273.81 54210.48 88888.00 2015-03-09 21:16:46.410 068 11346.44 273.88 54210.48 88888.00 2015-03-09 21:16:46.910 068 11346.45 273.98 54210.54 88888.00 2015-03-09 21:16:47.410 068 11346.49 274.00 54210.50 88888.00 2015-03-09 21:16:47.910 068 11346.52 274.04 54210.44 88888.00 2015-03-09 21:16:48.410 068 11346.51 274.07 54210.43 88888.00 2015-03-09 21:16:48.910 068 11346.47 274.08 54210.43 88888.00 2015-03-09 21:16:49.410 068 11346.54 274.14 54210.52 88888.00 2015-03-09 21:16:49.910 068 11346.61 274.23 54210.49 88888.00 2015-03-09 21:16:50.410 068 11346.72 274.23 54210.56 88888.00 2015-03-09 21:16:50.910 068 11346.71 274.21 54210.52 88888.00 2015-03-09 21:16:51.410 068 11346.73 274.17 54210.46 88888.00 2015-03-09 21:16:51.910 068 11347.11 274.06 54210.38 88888.00 2015-03-09 21:16:52.410 068 11347.74 273.92 54210.43 88888.00 2015-03-09 21:16:52.910 068 11348.03 273.91 54210.39 88888.00 2015-03-09 21:16:53.410 068 11347.90 273.97 54210.33 88888.00 2015-03-09 21:16:53.910 068 11347.45 274.13 54210.31 88888.00 2015-03-09 21:16:54.410 068 11347.04 274.31 54210.27 88888.00 2015-03-09 21:16:54.910 068 11346.85 274.36 54210.28 88888.00 2015-03-09 21:16:55.410 068 11346.82 274.39 54210.24 88888.00 2015-03-09 21:16:55.910 068 11346.82 274.42 54210.17 88888.00 2015-03-09 21:16:56.410 068 11346.86 274.44 54210.19 88888.00 2015-03-09 21:16:56.910 068 11346.90 274.48 54210.22 88888.00 2015-03-09 21:16:57.410 068 11346.96 274.51 54210.22 88888.00 2015-03-09 21:16:57.910 068 11347.04 274.60 54210.12 88888.00 2015-03-09 21:16:58.410 068 11347.08 274.68 54210.06 88888.00 2015-03-09 21:16:58.910 068 11347.09 274.64 54210.10 88888.00 2015-03-09 21:16:59.410 068 11347.13 274.65 54210.12 88888.00 2015-03-09 21:16:59.910 068 11347.11 274.74 54210.15 88888.00 2015-03-09 21:17:00.410 068 11347.14 274.82 54210.09 88888.00 2015-03-09 21:17:00.910 068 11347.16 274.78 54210.14 88888.00 2015-03-09 21:17:01.410 068 11347.16 274.77 54210.13 88888.00 2015-03-09 21:17:01.910 068 11347.17 274.82 54210.24 88888.00 2015-03-09 21:17:02.410 068 11347.17 274.82 54210.31 88888.00 2015-03-09 21:17:02.910 068 11347.16 274.80 54210.24 88888.00 2015-03-09 21:17:03.410 068 11347.19 274.84 54210.27 88888.00 2015-03-09 21:17:03.910 068 11347.22 274.86 54210.19 88888.00 2015-03-09 21:17:04.410 068 11347.24 274.88 54210.24 88888.00 2015-03-09 21:17:04.910 068 11347.24 274.90 54210.26 88888.00 2015-03-09 21:17:05.410 068 11347.18 274.90 54210.22 88888.00 2015-03-09 21:17:05.910 068 11347.22 274.97 54210.24 88888.00 2015-03-09 21:17:06.410 068 11347.25 274.98 54210.27 88888.00 2015-03-09 21:17:06.910 068 11347.25 275.02 54210.21 88888.00 2015-03-09 21:17:07.410 068 11347.24 275.07 54210.20 88888.00 2015-03-09 21:17:07.910 068 11347.29 275.09 54210.21 88888.00 2015-03-09 21:17:08.410 068 11347.28 275.01 54210.26 88888.00 2015-03-09 21:17:08.910 068 11347.34 275.02 54210.28 88888.00 2015-03-09 21:17:09.410 068 11347.30 275.07 54210.26 88888.00 2015-03-09 21:17:09.910 068 11347.28 275.10 54210.24 88888.00 2015-03-09 21:17:10.410 068 11347.30 275.11 54210.27 88888.00 2015-03-09 21:17:10.910 068 11347.35 275.14 54210.28 88888.00 2015-03-09 21:17:11.410 068 11347.29 275.17 54210.29 88888.00 2015-03-09 21:17:11.910 068 11347.25 275.16 54210.32 88888.00 2015-03-09 21:17:12.410 068 11347.27 275.17 54210.28 88888.00 2015-03-09 21:17:12.910 068 11347.33 275.15 54210.29 88888.00 2015-03-09 21:17:13.410 068 11347.32 275.22 54210.31 88888.00 2015-03-09 21:17:13.910 068 11347.25 275.25 54210.29 88888.00 2015-03-09 21:17:14.410 068 11347.27 275.23 54210.21 88888.00 2015-03-09 21:17:14.910 068 11347.30 275.26 54210.30 88888.00 2015-03-09 21:17:15.410 068 11347.27 275.24 54210.36 88888.00 2015-03-09 21:17:15.910 068 11347.27 275.25 54210.36 88888.00 2015-03-09 21:17:16.410 068 11347.25 275.23 54210.39 88888.00 2015-03-09 21:17:16.910 068 11347.23 275.25 54210.31 88888.00 2015-03-09 21:17:17.410 068 11347.28 275.22 54210.37 88888.00 2015-03-09 21:17:17.910 068 11347.27 275.25 54210.38 88888.00 2015-03-09 21:17:18.410 068 11347.27 275.24 54210.33 88888.00 2015-03-09 21:17:18.910 068 11347.30 275.27 54210.35 88888.00 2015-03-09 21:17:19.410 068 11347.28 275.31 54210.32 88888.00 2015-03-09 21:17:19.910 068 11347.25 275.27 54210.29 88888.00 2015-03-09 21:17:20.410 068 11347.29 275.27 54210.30 88888.00 2015-03-09 21:17:20.910 068 11347.28 275.27 54210.35 88888.00 2015-03-09 21:17:21.410 068 11347.28 275.33 54210.37 88888.00 2015-03-09 21:17:21.910 068 11347.28 275.36 54210.39 88888.00 2015-03-09 21:17:22.410 068 11347.20 275.29 54210.37 88888.00 2015-03-09 21:17:22.910 068 11347.23 275.27 54210.33 88888.00 2015-03-09 21:17:23.410 068 11347.30 275.23 54210.40 88888.00 2015-03-09 21:17:23.910 068 11347.24 275.24 54210.33 88888.00 2015-03-09 21:17:24.410 068 11347.23 275.24 54210.31 88888.00 2015-03-09 21:17:24.910 068 11347.23 275.26 54210.29 88888.00 2015-03-09 21:17:25.410 068 11347.17 275.19 54210.33 88888.00 2015-03-09 21:17:25.910 068 11347.11 275.17 54210.29 88888.00 2015-03-09 21:17:26.410 068 11346.99 275.17 54210.32 88888.00 2015-03-09 21:17:26.910 068 11346.92 275.15 54210.38 88888.00 2015-03-09 21:17:27.410 068 11346.88 275.25 54210.39 88888.00 2015-03-09 21:17:27.910 068 11346.86 275.27 54210.48 88888.00 2015-03-09 21:17:28.410 068 11346.78 275.29 54210.50 88888.00 2015-03-09 21:17:28.910 068 11346.71 275.35 54210.61 88888.00 2015-03-09 21:17:29.410 068 11346.66 275.41 54210.63 88888.00 2015-03-09 21:17:29.910 068 11346.61 275.40 54210.71 88888.00 2015-03-09 21:17:30.410 068 11346.65 275.48 54210.73 88888.00 2015-03-09 21:17:30.910 068 11346.69 275.51 54210.75 88888.00 2015-03-09 21:17:31.410 068 11346.69 275.52 54210.83 88888.00 2015-03-09 21:17:31.910 068 11346.72 275.52 54210.79 88888.00 2015-03-09 21:17:32.410 068 11346.66 275.49 54210.97 88888.00 2015-03-09 21:17:32.910 068 11346.62 275.44 54211.50 88888.00 2015-03-09 21:17:33.410 068 11346.65 275.49 54211.60 88888.00 2015-03-09 21:17:33.910 068 11346.55 275.50 54211.46 88888.00 2015-03-09 21:17:34.410 068 11346.55 275.53 54211.46 88888.00 2015-03-09 21:17:34.910 068 11346.54 275.54 54211.38 88888.00 2015-03-09 21:17:35.410 068 11346.59 275.56 54211.37 88888.00 2015-03-09 21:17:35.910 068 11346.55 275.58 54211.34 88888.00 2015-03-09 21:17:36.410 068 11346.56 275.49 54210.85 88888.00 2015-03-09 21:17:36.910 068 11346.57 275.45 54210.74 88888.00 2015-03-09 21:17:37.410 068 11346.56 275.52 54210.83 88888.00 2015-03-09 21:17:37.910 068 11346.51 275.48 54210.88 88888.00 2015-03-09 21:17:38.410 068 11346.50 275.47 54210.89 88888.00 2015-03-09 21:17:38.910 068 11346.52 275.53 54211.03 88888.00 2015-03-09 21:17:39.410 068 11346.50 275.54 54211.13 88888.00 2015-03-09 21:17:39.910 068 11346.46 275.52 54211.07 88888.00 2015-03-09 21:17:40.410 068 11346.39 275.53 54211.08 88888.00 2015-03-09 21:17:40.910 068 11346.33 275.49 54211.11 88888.00 2015-03-09 21:17:41.410 068 11346.39 275.53 54211.10 88888.00 2015-03-09 21:17:41.910 068 11346.40 275.56 54211.15 88888.00 2015-03-09 21:17:42.410 068 11346.38 275.54 54211.23 88888.00 2015-03-09 21:17:42.910 068 11346.34 275.53 54211.26 88888.00 2015-03-09 21:17:43.410 068 11346.31 275.54 54211.35 88888.00 2015-03-09 21:17:43.910 068 11346.25 275.58 54211.43 88888.00 2015-03-09 21:17:44.410 068 11346.26 275.58 54211.42 88888.00 2015-03-09 21:17:44.910 068 11346.23 275.53 54211.43 88888.00 2015-03-09 21:17:45.410 068 11346.18 275.47 54211.45 88888.00 2015-03-09 21:17:45.910 068 11346.20 275.45 54211.51 88888.00 2015-03-09 21:17:46.410 068 11346.17 275.52 54211.50 88888.00 2015-03-09 21:17:46.910 068 11346.22 275.50 54211.58 88888.00 2015-03-09 21:17:47.410 068 11346.17 275.48 54211.64 88888.00 2015-03-09 21:17:47.910 068 11346.14 275.49 54211.69 88888.00 2015-03-09 21:17:48.410 068 11346.13 275.45 54211.66 88888.00 2015-03-09 21:17:48.910 068 11346.08 275.49 54211.64 88888.00 2015-03-09 21:17:49.410 068 11346.09 275.45 54211.66 88888.00 2015-03-09 21:17:49.910 068 11346.13 275.50 54211.62 88888.00 2015-03-09 21:17:50.410 068 11346.08 275.54 54211.60 88888.00 2015-03-09 21:17:50.910 068 11346.05 275.56 54211.26 88888.00 2015-03-09 21:17:51.410 068 11346.07 275.54 54211.59 88888.00 2015-03-09 21:17:51.910 068 11346.08 275.53 54211.75 88888.00 2015-03-09 21:17:52.410 068 11346.04 275.49 54211.86 88888.00 2015-03-09 21:17:52.910 068 11346.02 275.50 54211.89 88888.00 2015-03-09 21:17:53.410 068 11346.03 275.48 54211.61 88888.00 2015-03-09 21:17:53.910 068 11346.02 275.47 54211.28 88888.00 2015-03-09 21:17:54.410 068 11345.98 275.42 54211.24 88888.00 2015-03-09 21:17:54.910 068 11345.97 275.44 54211.35 88888.00 2015-03-09 21:17:55.410 068 11346.02 275.47 54211.41 88888.00 2015-03-09 21:17:55.910 068 11345.96 275.45 54211.69 88888.00 2015-03-09 21:17:56.410 068 11345.93 275.43 54212.08 88888.00 2015-03-09 21:17:56.910 068 11345.93 275.44 54212.13 88888.00 2015-03-09 21:17:57.410 068 11345.94 275.41 54212.08 88888.00 2015-03-09 21:17:57.910 068 11345.87 275.47 54212.20 88888.00 2015-03-09 21:17:58.410 068 11345.84 275.35 54212.07 88888.00 2015-03-09 21:17:58.910 068 11345.76 275.26 54212.05 88888.00 2015-03-09 21:17:59.410 068 11345.76 275.25 54212.05 88888.00 2015-03-09 21:17:59.910 068 11345.75 275.25 54212.05 88888.00 2015-03-09 21:18:00.410 068 11345.73 275.23 54212.02 88888.00 2015-03-09 21:18:00.910 068 11345.66 275.25 54212.12 88888.00 2015-03-09 21:18:01.410 068 11345.63 275.31 54212.19 88888.00 2015-03-09 21:18:01.910 068 11345.68 275.39 54212.19 88888.00 2015-03-09 21:18:02.410 068 11345.82 275.34 54212.19 88888.00 2015-03-09 21:18:02.910 068 11346.26 275.05 54212.29 88888.00 2015-03-09 21:18:03.410 068 11346.91 274.85 54212.37 88888.00 2015-03-09 21:18:03.910 068 11347.08 274.78 54212.36 88888.00 2015-03-09 21:18:04.410 068 11346.76 274.82 54212.30 88888.00 2015-03-09 21:18:04.910 068 11346.25 275.03 54212.27 88888.00 2015-03-09 21:18:05.410 068 11345.78 275.24 54212.30 88888.00 2015-03-09 21:18:05.910 068 11345.62 275.33 54212.33 88888.00 2015-03-09 21:18:06.410 068 11345.55 275.31 54212.32 88888.00 2015-03-09 21:18:06.910 068 11345.62 275.25 54212.36 88888.00 2015-03-09 21:18:07.410 068 11345.57 275.25 54212.38 88888.00 2015-03-09 21:18:07.910 068 11345.57 275.27 54212.33 88888.00 2015-03-09 21:18:08.410 068 11345.79 275.14 54212.32 88888.00 2015-03-09 21:18:08.910 068 11346.35 274.93 54212.40 88888.00 2015-03-09 21:18:09.410 068 11346.75 274.85 54212.46 88888.00 2015-03-09 21:18:09.910 068 11346.60 274.86 54212.54 88888.00 2015-03-09 21:18:10.410 068 11346.17 274.93 54212.55 88888.00 2015-03-09 21:18:10.910 068 11345.65 275.10 54212.58 88888.00 2015-03-09 21:18:11.410 068 11345.16 275.31 54212.54 88888.00 2015-03-09 21:18:11.910 068 11344.98 275.31 54212.59 88888.00 2015-03-09 21:18:12.410 068 11344.95 275.31 54212.68 88888.00 2015-03-09 21:18:12.910 068 11344.82 275.25 54212.68 88888.00 2015-03-09 21:18:13.410 068 11344.72 275.20 54212.75 88888.00 2015-03-09 21:18:13.910 068 11344.62 275.12 54212.84 88888.00 2015-03-09 21:18:14.410 068 11344.60 275.08 54212.91 88888.00 2015-03-09 21:18:14.910 068 11344.57 275.09 54212.95 88888.00 2015-03-09 21:18:15.410 068 11344.68 275.05 54212.87 88888.00 2015-03-09 21:18:15.910 068 11344.72 275.03 54212.89 88888.00 2015-03-09 21:18:16.410 068 11344.67 275.01 54213.02 88888.00 2015-03-09 21:18:16.910 068 11344.60 274.98 54213.11 88888.00 2015-03-09 21:18:17.410 068 11344.53 274.90 54213.08 88888.00 2015-03-09 21:18:17.910 068 11344.56 274.88 54213.16 88888.00 2015-03-09 21:18:18.410 068 11344.48 274.88 54213.20 88888.00 2015-03-09 21:18:18.910 068 11344.37 274.88 54213.28 88888.00 2015-03-09 21:18:19.410 068 11344.30 274.93 54213.31 88888.00 2015-03-09 21:18:19.910 068 11344.25 274.88 54213.31 88888.00 2015-03-09 21:18:20.410 068 11344.29 274.83 54213.36 88888.00 2015-03-09 21:18:20.910 068 11344.24 274.83 54213.48 88888.00 2015-03-09 21:18:21.410 068 11344.22 274.77 54213.56 88888.00 2015-03-09 21:18:21.910 068 11344.19 274.74 54213.56 88888.00 2015-03-09 21:18:22.410 068 11344.13 274.72 54213.51 88888.00 2015-03-09 21:18:22.910 068 11344.05 274.73 54213.53 88888.00 2015-03-09 21:18:23.410 068 11344.00 274.78 54213.59 88888.00 2015-03-09 21:18:23.910 068 11343.98 274.73 54213.70 88888.00 2015-03-09 21:18:24.410 068 11343.89 274.72 54213.70 88888.00 2015-03-09 21:18:24.910 068 11343.82 274.69 54213.77 88888.00 2015-03-09 21:18:25.410 068 11343.79 274.69 54213.82 88888.00 2015-03-09 21:18:25.910 068 11343.73 274.67 54213.85 88888.00 2015-03-09 21:18:26.410 068 11343.69 274.68 54213.97 88888.00 2015-03-09 21:18:26.910 068 11343.69 274.61 54214.00 88888.00 2015-03-09 21:18:27.410 068 11343.63 274.55 54213.98 88888.00 2015-03-09 21:18:27.910 068 11343.57 274.49 54214.03 88888.00 2015-03-09 21:18:28.410 068 11343.57 274.50 54214.07 88888.00 2015-03-09 21:18:28.910 068 11343.57 274.44 54214.16 88888.00 2015-03-09 21:18:29.410 068 11343.52 274.44 54214.17 88888.00 2015-03-09 21:18:29.910 068 11343.49 274.41 54214.20 88888.00 2015-03-09 21:18:30.411 068 11343.52 274.38 54214.22 88888.00 2015-03-09 21:18:30.911 068 11343.47 274.36 54214.27 88888.00 2015-03-09 21:18:31.411 068 11343.51 274.33 54214.31 88888.00 2015-03-09 21:18:31.911 068 11343.47 274.27 54214.32 88888.00 2015-03-09 21:18:32.411 068 11343.49 274.25 54214.40 88888.00 2015-03-09 21:18:32.911 068 11343.47 274.27 54214.47 88888.00 2015-03-09 21:18:33.411 068 11343.36 274.21 54214.47 88888.00 2015-03-09 21:18:33.911 068 11343.33 274.16 54214.44 88888.00 2015-03-09 21:18:34.411 068 11343.35 274.08 54214.53 88888.00 2015-03-09 21:18:34.911 068 11343.35 274.06 54214.57 88888.00 2015-03-09 21:18:35.411 068 11343.30 274.05 54214.57 88888.00 2015-03-09 21:18:35.911 068 11343.22 274.05 54214.57 88888.00 2015-03-09 21:18:36.411 068 11343.22 273.98 54214.61 88888.00 2015-03-09 21:18:36.911 068 11343.22 274.01 54214.64 88888.00 2015-03-09 21:18:37.411 068 11343.17 273.97 54214.59 88888.00 2015-03-09 21:18:37.911 068 11343.11 273.91 54214.68 88888.00 2015-03-09 21:18:38.411 068 11343.05 273.89 54214.77 88888.00 2015-03-09 21:18:38.911 068 11343.02 273.83 54214.67 88888.00 2015-03-09 21:18:39.411 068 11342.98 273.82 54214.66 88888.00 2015-03-09 21:18:39.911 068 11342.89 273.81 54214.59 88888.00 2015-03-09 21:18:40.411 068 11342.86 273.80 54214.62 88888.00 2015-03-09 21:18:40.911 068 11342.89 273.76 54214.62 88888.00 2015-03-09 21:18:41.411 068 11342.80 273.74 54214.71 88888.00 2015-03-09 21:18:41.911 068 11342.80 273.74 54214.71 88888.00 2015-03-09 21:18:42.411 068 11342.80 273.74 54214.69 88888.00 2015-03-09 21:18:42.911 068 11342.70 273.71 54214.73 88888.00 2015-03-09 21:18:43.411 068 11342.63 273.59 54214.74 88888.00 2015-03-09 21:18:43.911 068 11342.52 273.57 54214.78 88888.00 2015-03-09 21:18:44.411 068 11342.51 273.56 54214.87 88888.00 2015-03-09 21:18:44.911 068 11342.49 273.50 54214.82 88888.00 2015-03-09 21:18:45.411 068 11342.46 273.51 54214.75 88888.00 2015-03-09 21:18:45.911 068 11342.38 273.53 54214.85 88888.00 2015-03-09 21:18:46.411 068 11342.32 273.45 54214.93 88888.00 2015-03-09 21:18:46.911 068 11342.21 273.43 54215.49 88888.00 2015-03-09 21:18:47.411 068 11342.12 273.43 54215.62 88888.00 2015-03-09 21:18:47.911 068 11342.13 273.38 54215.56 88888.00 2015-03-09 21:18:48.411 068 11342.11 273.38 54215.27 88888.00 2015-03-09 21:18:48.911 068 11342.06 273.34 54214.82 88888.00 2015-03-09 21:18:49.411 068 11342.01 273.29 54214.82 88888.00 2015-03-09 21:18:49.911 068 11341.99 273.26 54214.92 88888.00 2015-03-09 21:18:50.411 068 11341.91 273.23 54214.99 88888.00 2015-03-09 21:18:50.911 068 11341.81 273.26 54214.95 88888.00 2015-03-09 21:18:51.411 068 11341.79 273.23 54214.95 88888.00 2015-03-09 21:18:51.911 068 11341.70 273.24 54215.03 88888.00 2015-03-09 21:18:52.411 068 11341.66 273.22 54215.02 88888.00 2015-03-09 21:18:52.911 068 11341.63 273.19 54215.00 88888.00 2015-03-09 21:18:53.411 068 11341.60 273.19 54215.06 88888.00 2015-03-09 21:18:53.911 068 11341.47 273.19 54215.00 88888.00 2015-03-09 21:18:54.411 068 11341.39 273.11 54214.91 88888.00 2015-03-09 21:18:54.911 068 11341.38 273.13 54215.01 88888.00 2015-03-09 21:18:55.411 068 11341.33 273.12 54215.13 88888.00 2015-03-09 21:18:55.911 068 11341.29 273.04 54214.89 88888.00 2015-03-09 21:18:56.411 068 11341.23 273.01 54214.88 88888.00 2015-03-09 21:18:56.911 068 11341.21 273.01 54215.01 88888.00 2015-03-09 21:18:57.411 068 11341.17 273.08 54215.12 88888.00 2015-03-09 21:18:57.911 068 11341.11 273.04 54215.08 88888.00 2015-03-09 21:18:58.411 068 11341.03 272.98 54215.08 88888.00 2015-03-09 21:18:58.911 068 11341.00 272.92 54215.04 88888.00 2015-03-09 21:18:59.411 068 11341.02 272.92 54215.03 88888.00 2015-03-09 21:18:59.911 068 11340.96 272.90 54215.11 88888.00 2015-03-09 21:19:00.411 068 11340.92 272.87 54215.17 88888.00 2015-03-09 21:19:00.911 068 11340.89 272.79 54215.30 88888.00 2015-03-09 21:19:01.411 068 11340.89 272.73 54215.30 88888.00 2015-03-09 21:19:01.911 068 11340.85 272.78 54215.39 88888.00 2015-03-09 21:19:02.411 068 11340.85 272.79 54215.54 88888.00 2015-03-09 21:19:02.911 068 11340.77 272.80 54215.59 88888.00 2015-03-09 21:19:03.411 068 11340.69 272.75 54215.61 88888.00 2015-03-09 21:19:03.911 068 11340.66 272.79 54215.56 88888.00 2015-03-09 21:19:04.411 068 11340.68 272.81 54215.58 88888.00 2015-03-09 21:19:04.911 068 11340.60 272.80 54215.66 88888.00 2015-03-09 21:19:05.411 068 11340.54 272.77 54215.67 88888.00 2015-03-09 21:19:05.911 068 11340.51 272.72 54215.66 88888.00 2015-03-09 21:19:06.411 068 11340.50 272.75 54215.65 88888.00 2015-03-09 21:19:06.911 068 11340.48 272.78 54215.71 88888.00 2015-03-09 21:19:07.411 068 11340.42 272.80 54215.83 88888.00 2015-03-09 21:19:07.911 068 11340.30 272.77 54215.91 88888.00 2015-03-09 21:19:08.411 068 11340.29 272.74 54215.93 88888.00 2015-03-09 21:19:08.911 068 11340.22 272.77 54216.05 88888.00 2015-03-09 21:19:09.411 068 11340.23 272.71 54216.00 88888.00 2015-03-09 21:19:09.911 068 11340.16 272.72 54216.08 88888.00 2015-03-09 21:19:10.411 068 11340.13 272.67 54216.20 88888.00 2015-03-09 21:19:10.911 068 11340.16 272.64 54216.25 88888.00 2015-03-09 21:19:11.411 068 11340.13 272.67 54216.18 88888.00 2015-03-09 21:19:11.911 068 11340.09 272.62 54216.11 88888.00 2015-03-09 21:19:12.411 068 11340.04 272.57 54215.92 88888.00 2015-03-09 21:19:12.911 068 11340.03 272.58 54216.06 88888.00 2015-03-09 21:19:13.411 068 11340.04 272.60 54216.07 88888.00 2015-03-09 21:19:13.911 068 11340.03 272.58 54216.14 88888.00 2015-03-09 21:19:14.411 068 11339.95 272.56 54216.25 88888.00 2015-03-09 21:19:14.911 068 11339.88 272.63 54216.34 88888.00 2015-03-09 21:19:15.411 068 11339.85 272.63 54216.34 88888.00 2015-03-09 21:19:15.911 068 11339.83 272.55 54216.28 88888.00 2015-03-09 21:19:16.411 068 11339.87 272.55 54216.29 88888.00 2015-03-09 21:19:16.911 068 11339.81 272.49 54216.37 88888.00 2015-03-09 21:19:17.411 068 11339.74 272.55 54216.43 88888.00 2015-03-09 21:19:17.911 068 11339.75 272.48 54216.40 88888.00 2015-03-09 21:19:18.411 068 11339.69 272.53 54216.43 88888.00 2015-03-09 21:19:18.911 068 11339.66 272.54 54216.80 88888.00 2015-03-09 21:19:19.411 068 11339.57 272.49 54217.14 88888.00 2015-03-09 21:19:19.911 068 11339.56 272.46 54217.07 88888.00 2015-03-09 21:19:20.411 068 11339.56 272.46 54216.60 88888.00 2015-03-09 21:19:20.911 068 11339.57 272.43 54216.14 88888.00 2015-03-09 21:19:21.411 068 11339.60 272.45 54216.07 88888.00 2015-03-09 21:19:21.911 068 11339.57 272.38 54216.03 88888.00 2015-03-09 21:19:22.411 068 11339.55 272.30 54216.01 88888.00 2015-03-09 21:19:22.911 068 11339.57 272.22 54215.96 88888.00 2015-03-09 21:19:23.411 068 11339.51 272.21 54215.89 88888.00 2015-03-09 21:19:23.911 068 11339.53 272.23 54215.85 88888.00 2015-03-09 21:19:24.411 068 11339.60 272.19 54215.80 88888.00 2015-03-09 21:19:24.911 068 11339.59 272.15 54215.78 88888.00 2015-03-09 21:19:25.411 068 11339.62 272.11 54215.68 88888.00 2015-03-09 21:19:25.911 068 11339.70 272.07 54215.64 88888.00 2015-03-09 21:19:26.411 068 11339.75 272.13 54215.59 88888.00 2015-03-09 21:19:26.911 068 11339.80 272.19 54215.64 88888.00 2015-03-09 21:19:27.411 068 11339.85 272.12 54215.61 88888.00 2015-03-09 21:19:27.911 068 11339.77 272.15 54215.54 88888.00 2015-03-09 21:19:28.411 068 11339.82 272.18 54215.54 88888.00 2015-03-09 21:19:28.911 068 11339.83 272.25 54215.57 88888.00 2015-03-09 21:19:29.411 068 11339.77 272.24 54215.57 88888.00 2015-03-09 21:19:29.911 068 11339.75 272.28 54215.58 88888.00 2015-03-09 21:19:30.411 068 11339.74 272.29 54215.58 88888.00 2015-03-09 21:19:30.911 068 11339.75 272.29 54215.64 88888.00 2015-03-09 21:19:31.411 068 11339.75 272.27 54215.72 88888.00 2015-03-09 21:19:31.911 068 11339.82 272.28 54215.73 88888.00 2015-03-09 21:19:32.411 068 11339.82 272.27 54215.80 88888.00 2015-03-09 21:19:32.911 068 11339.83 272.19 54215.91 88888.00 2015-03-09 21:19:33.411 068 11339.87 272.24 54215.87 88888.00 2015-03-09 21:19:33.911 068 11339.83 272.27 54215.85 88888.00 2015-03-09 21:19:34.411 068 11339.82 272.20 54215.76 88888.00 2015-03-09 21:19:34.911 068 11339.77 272.15 54215.83 88888.00 2015-03-09 21:19:35.411 068 11339.77 272.16 54215.80 88888.00 2015-03-09 21:19:35.911 068 11339.69 272.20 54215.88 88888.00 2015-03-09 21:19:36.411 068 11339.65 272.19 54215.89 88888.00 2015-03-09 21:19:36.911 068 11339.61 272.13 54215.84 88888.00 2015-03-09 21:19:37.411 068 11339.60 272.16 54215.88 88888.00 2015-03-09 21:19:37.911 068 11339.60 272.18 54215.91 88888.00 2015-03-09 21:19:38.411 068 11339.57 272.11 54215.94 88888.00 2015-03-09 21:19:38.911 068 11339.59 272.05 54215.87 88888.00 2015-03-09 21:19:39.411 068 11339.60 272.06 54215.81 88888.00 2015-03-09 21:19:39.911 068 11339.57 271.99 54215.90 88888.00 2015-03-09 21:19:40.411 068 11339.59 271.93 54215.97 88888.00 2015-03-09 21:19:40.911 068 11339.55 271.90 54215.88 88888.00 2015-03-09 21:19:41.411 068 11339.55 271.91 54215.82 88888.00 2015-03-09 21:19:41.911 068 11339.61 271.89 54215.78 88888.00 2015-03-09 21:19:42.411 068 11339.65 271.87 54215.71 88888.00 2015-03-09 21:19:42.911 068 11339.66 271.93 54215.74 88888.00 2015-03-09 21:19:43.411 068 11339.64 271.94 54215.68 88888.00 2015-03-09 21:19:43.911 068 11339.67 271.95 54215.49 88888.00 2015-03-09 21:19:44.411 068 11339.64 271.97 54215.45 88888.00 2015-03-09 21:19:44.911 068 11339.65 272.04 54215.45 88888.00 2015-03-09 21:19:45.411 068 11339.64 272.06 54215.48 88888.00 2015-03-09 21:19:45.911 068 11339.59 272.02 54215.44 88888.00 2015-03-09 21:19:46.411 068 11339.55 271.98 54215.35 88888.00 2015-03-09 21:19:46.911 068 11339.55 271.93 54215.35 88888.00 2015-03-09 21:19:47.411 068 11339.54 271.91 54215.36 88888.00 2015-03-09 21:19:47.911 068 11339.48 271.87 54215.36 88888.00 2015-03-09 21:19:48.411 068 11339.40 271.86 54215.37 88888.00 2015-03-09 21:19:48.911 068 11339.46 271.88 54215.40 88888.00 2015-03-09 21:19:49.411 068 11339.48 271.88 54215.41 88888.00 2015-03-09 21:19:49.911 068 11339.43 271.84 54215.46 88888.00 2015-03-09 21:19:50.411 068 11339.43 271.79 54215.17 88888.00 2015-03-09 21:19:50.911 068 11339.43 271.74 54214.89 88888.00 2015-03-09 21:19:51.411 068 11339.36 271.73 54214.84 88888.00 2015-03-09 21:19:51.911 068 11339.39 271.68 54214.77 88888.00 2015-03-09 21:19:52.411 068 11339.29 271.63 54214.77 88888.00 2015-03-09 21:19:52.911 068 11339.22 271.59 54214.91 88888.00 2015-03-09 21:19:53.411 068 11339.20 271.55 54215.00 88888.00 2015-03-09 21:19:53.911 068 11339.27 271.50 54215.00 88888.00 2015-03-09 21:19:54.411 068 11339.24 271.43 54214.96 88888.00 2015-03-09 21:19:54.911 068 11339.19 271.45 54215.04 88888.00 2015-03-09 21:19:55.411 068 11339.24 271.38 54215.12 88888.00 2015-03-09 21:19:55.911 068 11339.17 271.36 54215.55 88888.00 2015-03-09 21:19:56.411 068 11339.12 271.37 54215.78 88888.00 2015-03-09 21:19:56.911 068 11339.11 271.31 54215.78 88888.00 2015-03-09 21:19:57.411 068 11339.11 271.34 54215.74 88888.00 2015-03-09 21:19:57.911 068 11339.09 271.27 54215.78 88888.00 2015-03-09 21:19:58.411 068 11339.06 271.25 54215.74 88888.00 2015-03-09 21:19:58.911 068 11339.08 271.27 54215.71 88888.00 2015-03-09 21:19:59.411 068 11339.11 271.26 54215.66 88888.00 2015-03-09 21:19:59.911 068 11339.09 271.25 54215.70 88888.00 2015-03-09 21:20:00.411 068 11339.02 271.25 54215.72 88888.00 2015-03-09 21:20:00.911 068 11339.07 271.27 54215.71 88888.00 2015-03-09 21:20:01.411 068 11339.03 271.22 54215.62 88888.00 2015-03-09 21:20:01.911 068 11339.04 271.20 54215.57 88888.00 2015-03-09 21:20:02.411 068 11339.08 271.19 54215.49 88888.00 2015-03-09 21:20:02.911 068 11339.04 271.25 54215.53 88888.00 2015-03-09 21:20:03.411 068 11339.04 271.20 54215.44 88888.00 2015-03-09 21:20:03.911 068 11339.07 271.20 54215.40 88888.00 2015-03-09 21:20:04.411 068 11339.04 271.23 54215.36 88888.00 2015-03-09 21:20:04.911 068 11339.06 271.20 54215.40 88888.00 2015-03-09 21:20:05.411 068 11339.07 271.19 54215.35 88888.00 2015-03-09 21:20:05.911 068 11339.04 271.19 54215.30 88888.00 2015-03-09 21:20:06.411 068 11339.03 271.18 54215.39 88888.00 2015-03-09 21:20:06.911 068 11339.07 271.20 54215.39 88888.00 2015-03-09 21:20:07.411 068 11339.07 271.25 54215.30 88888.00 2015-03-09 21:20:07.911 068 11339.07 271.30 54215.22 88888.00 2015-03-09 21:20:08.411 068 11339.08 271.30 54215.26 88888.00 2015-03-09 21:20:08.911 068 11339.08 271.37 54215.22 88888.00 2015-03-09 21:20:09.411 068 11339.08 271.38 54215.19 88888.00 2015-03-09 21:20:09.911 068 11339.07 271.39 54215.15 88888.00 2015-03-09 21:20:10.411 068 11339.04 271.44 54215.13 88888.00 2015-03-09 21:20:10.911 068 11339.03 271.47 54215.06 88888.00 2015-03-09 21:20:11.411 068 11338.98 271.46 54215.06 88888.00 2015-03-09 21:20:11.911 068 11339.02 271.56 54215.03 88888.00 2015-03-09 21:20:12.411 068 11338.97 271.62 54214.85 88888.00 2015-03-09 21:20:12.911 068 11338.91 271.68 54214.79 88888.00 2015-03-09 21:20:13.411 068 11338.82 271.70 54214.79 88888.00 2015-03-09 21:20:13.911 068 11338.77 271.70 54214.70 88888.00 2015-03-09 21:20:14.411 068 11338.78 271.62 54214.62 88888.00 2015-03-09 21:20:14.911 068 11338.70 271.55 54214.62 88888.00 2015-03-09 21:20:15.411 068 11338.70 271.53 54214.59 88888.00 2015-03-09 21:20:15.911 068 11338.65 271.47 54214.59 88888.00 2015-03-09 21:20:16.411 068 11338.67 271.46 54214.48 88888.00 2015-03-09 21:20:16.911 068 11338.62 271.48 54214.41 88888.00 2015-03-09 21:20:17.411 068 11338.70 271.40 54214.41 88888.00 2015-03-09 21:20:17.911 068 11338.75 271.37 54214.40 88888.00 2015-03-09 21:20:18.411 068 11338.86 271.29 54214.33 88888.00 2015-03-09 21:20:18.911 068 11339.06 271.23 54214.42 88888.00 2015-03-09 21:20:19.411 068 11339.19 271.19 54214.33 88888.00 2015-03-09 21:20:19.911 068 11339.28 271.21 54214.30 88888.00 2015-03-09 21:20:20.411 068 11339.41 271.25 54214.35 88888.00 2015-03-09 21:20:20.911 068 11339.43 271.23 54214.39 88888.00 2015-03-09 21:20:21.411 068 11339.46 271.30 54214.39 88888.00 2015-03-09 21:20:21.911 068 11339.44 271.31 54214.39 88888.00 2015-03-09 21:20:22.411 068 11339.48 271.38 54214.31 88888.00 2015-03-09 21:20:22.911 068 11339.49 271.48 54214.30 88888.00 2015-03-09 21:20:23.411 068 11339.53 271.50 54214.22 88888.00 2015-03-09 21:20:23.911 068 11339.54 271.52 54214.20 88888.00 2015-03-09 21:20:24.411 068 11339.57 271.55 54214.16 88888.00 2015-03-09 21:20:24.911 068 11339.59 271.60 54214.13 88888.00 2015-03-09 21:20:25.411 068 11339.59 271.68 54214.13 88888.00 2015-03-09 21:20:25.911 068 11339.57 271.65 54214.07 88888.00 2015-03-09 21:20:26.411 068 11339.57 271.65 54214.06 88888.00 2015-03-09 21:20:26.911 068 11339.56 271.70 54214.04 88888.00 2015-03-09 21:20:27.411 068 11339.56 271.70 54214.01 88888.00 2015-03-09 21:20:27.911 068 11339.64 271.79 54213.98 88888.00 2015-03-09 21:20:28.411 068 11339.74 271.84 54214.00 88888.00 2015-03-09 21:20:28.911 068 11339.72 271.87 54213.88 88888.00 2015-03-09 21:20:29.411 068 11339.67 271.88 54213.86 88888.00 2015-03-09 21:20:29.911 068 11339.72 271.91 54213.86 88888.00 2015-03-09 21:20:30.411 068 11339.75 271.91 54213.87 88888.00 2015-03-09 21:20:30.911 068 11339.74 271.95 54213.82 88888.00 2015-03-09 21:20:31.411 068 11339.76 271.96 54213.71 88888.00 2015-03-09 21:20:31.911 068 11339.74 272.01 54213.66 88888.00 2015-03-09 21:20:32.411 068 11339.76 272.07 54213.62 88888.00 2015-03-09 21:20:32.911 068 11339.75 272.07 54213.59 88888.00 2015-03-09 21:20:33.411 068 11339.79 272.05 54213.51 88888.00 2015-03-09 21:20:33.911 068 11339.85 272.10 54213.47 88888.00 2015-03-09 21:20:34.411 068 11339.91 272.13 54213.42 88888.00 2015-03-09 21:20:34.911 068 11339.91 272.14 54213.39 88888.00 2015-03-09 21:20:35.411 068 11339.92 272.12 54213.44 88888.00 2015-03-09 21:20:35.911 068 11339.90 272.10 54213.34 88888.00 2015-03-09 21:20:36.411 068 11340.00 272.13 54213.30 88888.00 2015-03-09 21:20:36.911 068 11340.04 272.12 54213.39 88888.00 2015-03-09 21:20:37.411 068 11340.04 272.14 54213.38 88888.00 2015-03-09 21:20:37.911 068 11340.01 272.15 54213.33 88888.00 2015-03-09 21:20:38.411 068 11340.07 272.11 54213.30 88888.00 2015-03-09 21:20:38.911 068 11340.12 272.13 54213.31 88888.00 2015-03-09 21:20:39.411 068 11340.24 272.16 54213.25 88888.00 2015-03-09 21:20:39.911 068 11340.23 272.13 54213.20 88888.00 2015-03-09 21:20:40.411 068 11340.22 272.10 54213.17 88888.00 2015-03-09 21:20:40.911 068 11340.28 272.12 54213.16 88888.00 2015-03-09 21:20:41.411 068 11340.33 272.16 54213.22 88888.00 2015-03-09 21:20:41.911 068 11340.35 272.19 54213.11 88888.00 2015-03-09 21:20:42.411 068 11340.42 272.19 54212.99 88888.00 2015-03-09 21:20:42.911 068 11340.43 272.15 54213.11 88888.00 2015-03-09 21:20:43.411 068 11340.51 272.14 54213.17 88888.00 2015-03-09 21:20:43.911 068 11340.53 272.11 54213.13 88888.00 2015-03-09 21:20:44.411 068 11340.55 272.10 54213.11 88888.00 2015-03-09 21:20:44.911 068 11340.54 272.16 54213.01 88888.00 2015-03-09 21:20:45.411 068 11340.55 272.25 54212.95 88888.00 2015-03-09 21:20:45.911 068 11340.48 272.28 54212.90 88888.00 2015-03-09 21:20:46.411 068 11340.51 272.32 54212.81 88888.00 2015-03-09 21:20:46.911 068 11340.53 272.28 54212.81 88888.00 2015-03-09 21:20:47.411 068 11340.51 272.30 54212.75 88888.00 2015-03-09 21:20:47.911 068 11340.53 272.32 54212.75 88888.00 2015-03-09 21:20:48.411 068 11340.54 272.32 54212.71 88888.00 2015-03-09 21:20:48.911 068 11340.55 272.35 54212.69 88888.00 2015-03-09 21:20:49.411 068 11340.53 272.35 54212.66 88888.00 2015-03-09 21:20:49.911 068 11340.55 272.35 54212.71 88888.00 2015-03-09 21:20:50.412 068 11340.63 272.39 54212.64 88888.00 2015-03-09 21:20:50.912 068 11340.63 272.44 54212.75 88888.00 2015-03-09 21:20:51.412 068 11340.66 272.43 54212.73 88888.00 2015-03-09 21:20:51.912 068 11340.63 272.38 54212.61 88888.00 2015-03-09 21:20:52.412 068 11340.66 272.40 54212.52 88888.00 2015-03-09 21:20:52.912 068 11340.66 272.45 54212.58 88888.00 2015-03-09 21:20:53.412 068 11340.66 272.45 54212.50 88888.00 2015-03-09 21:20:53.912 068 11340.63 272.41 54212.38 88888.00 2015-03-09 21:20:54.412 068 11340.64 272.47 54212.42 88888.00 2015-03-09 21:20:54.912 068 11340.66 272.48 54212.47 88888.00 2015-03-09 21:20:55.412 068 11340.69 272.45 54212.50 88888.00 2015-03-09 21:20:55.912 068 11340.72 272.46 54212.52 88888.00 2015-03-09 21:20:56.412 068 11340.72 272.46 54212.48 88888.00 2015-03-09 21:20:56.912 068 11340.71 272.53 54212.39 88888.00 2015-03-09 21:20:57.412 068 11340.68 272.50 54212.32 88888.00 2015-03-09 21:20:57.912 068 11340.68 272.58 54212.34 88888.00 2015-03-09 21:20:58.412 068 11340.66 272.64 54212.38 88888.00 2015-03-09 21:20:58.912 068 11340.68 272.61 54212.37 88888.00 2015-03-09 21:20:59.412 068 11340.71 272.64 54212.37 88888.00 2015-03-09 21:20:59.912 068 11340.70 272.69 54212.32 88888.00 2015-03-09 21:21:00.412 068 11340.72 272.73 54212.25 88888.00 2015-03-09 21:21:00.912 068 11340.66 272.71 54212.22 88888.00 2015-03-09 21:21:01.412 068 11340.69 272.74 54212.22 88888.00 2015-03-09 21:21:01.912 068 11340.70 272.81 54212.11 88888.00 2015-03-09 21:21:02.412 068 11340.70 272.81 54212.14 88888.00 2015-03-09 21:21:02.912 068 11340.72 272.83 54212.11 88888.00 2015-03-09 21:21:03.412 068 11340.69 272.91 54212.05 88888.00 2015-03-09 21:21:03.912 068 11340.69 272.96 54212.05 88888.00 2015-03-09 21:21:04.412 068 11340.68 272.95 54212.05 88888.00 2015-03-09 21:21:04.912 068 11340.69 272.98 54212.08 88888.00 2015-03-09 21:21:05.412 068 11340.69 273.03 54212.13 88888.00 2015-03-09 21:21:05.912 068 11340.72 273.00 54212.15 88888.00 2015-03-09 21:21:06.412 068 11340.69 273.05 54212.04 88888.00 2015-03-09 21:21:06.912 068 11340.63 273.05 54212.01 88888.00 2015-03-09 21:21:07.412 068 11340.61 273.03 54212.02 88888.00 2015-03-09 21:21:07.912 068 11340.61 273.05 54211.96 88888.00 2015-03-09 21:21:08.412 068 11340.61 273.06 54212.04 88888.00 2015-03-09 21:21:08.912 068 11340.65 273.07 54212.01 88888.00 2015-03-09 21:21:09.412 068 11340.63 273.11 54211.96 88888.00 2015-03-09 21:21:09.912 068 11340.61 273.17 54211.96 88888.00 2015-03-09 21:21:10.412 068 11340.65 273.21 54211.99 88888.00 2015-03-09 21:21:10.912 068 11340.69 273.14 54211.96 88888.00 2015-03-09 21:21:11.412 068 11340.70 273.12 54211.96 88888.00 2015-03-09 21:21:11.912 068 11340.68 273.09 54211.98 88888.00 2015-03-09 21:21:12.412 068 11340.68 273.15 54211.96 88888.00 2015-03-09 21:21:12.912 068 11340.64 273.14 54211.95 88888.00 2015-03-09 21:21:13.412 068 11340.61 273.07 54211.94 88888.00 2015-03-09 21:21:13.912 068 11340.58 273.06 54211.81 88888.00 2015-03-09 21:21:14.412 068 11340.56 273.03 54211.82 88888.00 2015-03-09 21:21:14.912 068 11340.69 273.08 54211.82 88888.00 2015-03-09 21:21:15.412 068 11340.70 273.11 54211.88 88888.00 2015-03-09 21:21:15.912 068 11340.69 273.09 54211.87 88888.00 2015-03-09 21:21:16.412 068 11340.70 273.07 54211.81 88888.00 2015-03-09 21:21:16.912 068 11340.68 273.08 54211.73 88888.00 2015-03-09 21:21:17.412 068 11340.71 273.14 54211.77 88888.00 2015-03-09 21:21:17.912 068 11340.71 273.24 54211.78 88888.00 2015-03-09 21:21:18.412 068 11340.69 273.22 54211.79 88888.00 2015-03-09 21:21:18.912 068 11340.79 273.26 54211.78 88888.00 2015-03-09 21:21:19.412 068 11340.74 273.23 54211.78 88888.00 2015-03-09 21:21:19.912 068 11340.74 273.24 54211.64 88888.00 2015-03-09 21:21:20.412 068 11340.75 273.29 54211.60 88888.00 2015-03-09 21:21:20.912 068 11340.75 273.31 54211.59 88888.00 2015-03-09 21:21:21.412 068 11340.82 273.33 54211.66 88888.00 2015-03-09 21:21:21.912 068 11340.89 273.37 54211.60 88888.00 2015-03-09 21:21:22.412 068 11340.96 273.37 54211.53 88888.00 2015-03-09 21:21:22.912 068 11340.96 273.34 54211.59 88888.00 2015-03-09 21:21:23.412 068 11341.00 273.47 54211.55 88888.00 2015-03-09 21:21:23.912 068 11341.00 273.55 54211.62 88888.00 2015-03-09 21:21:24.412 068 11341.02 273.59 54211.66 88888.00 2015-03-09 21:21:24.912 068 11341.06 273.58 54211.67 88888.00 2015-03-09 21:21:25.412 068 11341.11 273.59 54211.51 88888.00 2015-03-09 21:21:25.912 068 11341.18 273.65 54211.43 88888.00 2015-03-09 21:21:26.412 068 11341.21 273.72 54211.33 88888.00 2015-03-09 21:21:26.912 068 11341.16 273.77 54211.24 88888.00 2015-03-09 21:21:27.412 068 11341.23 273.84 54211.24 88888.00 2015-03-09 21:21:27.912 068 11341.31 273.93 54211.17 88888.00 2015-03-09 21:21:28.412 068 11341.27 274.05 54211.11 88888.00 2015-03-09 21:21:28.912 068 11341.24 274.05 54211.01 88888.00 2015-03-09 21:21:29.412 068 11341.27 274.05 54210.99 88888.00 2015-03-09 21:21:29.912 068 11341.22 274.08 54210.98 88888.00 2015-03-09 21:21:30.412 068 11341.18 274.17 54210.89 88888.00 2015-03-09 21:21:30.912 068 11341.13 274.26 54210.91 88888.00 2015-03-09 21:21:31.412 068 11341.12 274.29 54210.96 88888.00 2015-03-09 21:21:31.912 068 11341.11 274.25 54211.00 88888.00 2015-03-09 21:21:32.412 068 11341.12 274.23 54210.99 88888.00 2015-03-09 21:21:32.912 068 11341.16 274.21 54210.98 88888.00 2015-03-09 21:21:33.412 068 11341.23 274.22 54210.98 88888.00 2015-03-09 21:21:33.912 068 11341.28 274.19 54210.99 88888.00 2015-03-09 21:21:34.412 068 11341.29 274.15 54211.01 88888.00 2015-03-09 21:21:34.912 068 11341.23 274.17 54210.93 88888.00 2015-03-09 21:21:35.412 068 11341.21 274.21 54210.92 88888.00 2015-03-09 21:21:35.912 068 11341.16 274.19 54210.89 88888.00 2015-03-09 21:21:36.412 068 11341.22 274.22 54210.87 88888.00 2015-03-09 21:21:36.912 068 11341.32 274.23 54210.85 88888.00 2015-03-09 21:21:37.412 068 11341.32 274.33 54210.89 88888.00 2015-03-09 21:21:37.912 068 11341.26 274.36 54210.80 88888.00 2015-03-09 21:21:38.412 068 11341.24 274.36 54210.87 88888.00 2015-03-09 21:21:38.912 068 11341.27 274.40 54210.85 88888.00 2015-03-09 21:21:39.412 068 11341.32 274.41 54210.91 88888.00 2015-03-09 21:21:39.912 068 11341.41 274.42 54210.92 88888.00 2015-03-09 21:21:40.412 068 11341.39 274.47 54210.89 88888.00 2015-03-09 21:21:40.912 068 11341.42 274.47 54210.82 88888.00 2015-03-09 21:21:41.412 068 11341.42 274.47 54210.81 88888.00 2015-03-09 21:21:41.912 068 11341.34 274.47 54210.79 88888.00 2015-03-09 21:21:42.412 068 11341.41 274.55 54210.78 88888.00 2015-03-09 21:21:42.912 068 11341.39 274.55 54210.67 88888.00 2015-03-09 21:21:43.412 068 11341.37 274.50 54210.65 88888.00 2015-03-09 21:21:43.912 068 11341.29 274.47 54210.78 88888.00 2015-03-09 21:21:44.412 068 11341.21 274.53 54210.85 88888.00 2015-03-09 21:21:44.912 068 11341.18 274.49 54210.78 88888.00 2015-03-09 21:21:45.412 068 11341.12 274.42 54210.74 88888.00 2015-03-09 21:21:45.912 068 11341.05 274.34 54210.70 88888.00 2015-03-09 21:21:46.412 068 11341.02 274.29 54210.79 88888.00 2015-03-09 21:21:46.912 068 11341.01 274.19 54210.85 88888.00 2015-03-09 21:21:47.412 068 11341.01 274.14 54210.88 88888.00 2015-03-09 21:21:47.912 068 11341.07 274.10 54210.89 88888.00 2015-03-09 21:21:48.412 068 11341.10 274.15 54210.90 88888.00 2015-03-09 21:21:48.912 068 11341.13 274.14 54210.93 88888.00 2015-03-09 21:21:49.412 068 11341.19 274.08 54210.85 88888.00 2015-03-09 21:21:49.912 068 11341.11 274.05 54210.87 88888.00 2015-03-09 21:21:50.412 068 11341.15 274.08 54210.87 88888.00 2015-03-09 21:21:50.912 068 11341.19 274.02 54210.87 88888.00 2015-03-09 21:21:51.412 068 11341.18 274.01 54210.72 88888.00 2015-03-09 21:21:51.912 068 11341.18 274.04 54210.64 88888.00 2015-03-09 21:21:52.412 068 11341.19 274.05 54210.63 88888.00 2015-03-09 21:21:52.912 068 11341.19 274.08 54210.71 88888.00 2015-03-09 21:21:53.412 068 11341.19 274.06 54210.75 88888.00 2015-03-09 21:21:53.912 068 11341.16 274.05 54210.67 88888.00 2015-03-09 21:21:54.412 068 11341.23 273.98 54210.63 88888.00 2015-03-09 21:21:54.912 068 11341.32 273.97 54210.64 88888.00 2015-03-09 21:21:55.412 068 11341.33 273.92 54210.53 88888.00 2015-03-09 21:21:55.912 068 11341.33 273.90 54210.33 88888.00 2015-03-09 21:21:56.412 068 11341.34 273.85 54210.30 88888.00 2015-03-09 21:21:56.912 068 11341.42 273.85 54210.26 88888.00 2015-03-09 21:21:57.412 068 11341.52 273.84 54210.18 88888.00 2015-03-09 21:21:57.912 068 11341.55 273.87 54210.17 88888.00 2015-03-09 21:21:58.412 068 11341.66 273.83 54210.03 88888.00 2015-03-09 21:21:58.912 068 11341.68 273.80 54209.94 88888.00 2015-03-09 21:21:59.412 068 11341.74 273.76 54209.89 88888.00 2015-03-09 21:21:59.912 068 11341.84 273.81 54209.83 88888.00 2015-03-09 21:22:00.412 068 11341.91 273.77 54209.70 88888.00 2015-03-09 21:22:00.912 068 11341.96 273.80 54209.53 88888.00 2015-03-09 21:22:01.412 068 11341.99 273.77 54209.44 88888.00 2015-03-09 21:22:01.912 068 11342.00 273.82 54209.35 88888.00 2015-03-09 21:22:02.412 068 11342.09 273.89 54209.30 88888.00 2015-03-09 21:22:02.912 068 11342.11 273.91 54209.23 88888.00 2015-03-09 21:22:03.412 068 11342.15 273.98 54209.20 88888.00 2015-03-09 21:22:03.912 068 11342.11 274.02 54209.14 88888.00 2015-03-09 21:22:04.412 068 11342.09 274.05 54209.13 88888.00 2015-03-09 21:22:04.912 068 11342.12 274.01 54209.16 88888.00 2015-03-09 21:22:05.412 068 11342.11 274.05 54209.16 88888.00 2015-03-09 21:22:05.912 068 11342.15 274.07 54209.16 88888.00 2015-03-09 21:22:06.412 068 11342.17 274.10 54209.20 88888.00 2015-03-09 21:22:06.912 068 11342.25 274.12 54209.13 88888.00 2015-03-09 21:22:07.412 068 11342.28 274.09 54209.07 88888.00 2015-03-09 21:22:07.912 068 11342.34 274.06 54209.08 88888.00 2015-03-09 21:22:08.412 068 11342.43 274.07 54209.01 88888.00 2015-03-09 21:22:08.912 068 11342.43 274.09 54208.97 88888.00 2015-03-09 21:22:09.412 068 11342.46 274.16 54208.86 88888.00 2015-03-09 21:22:09.912 068 11342.53 274.21 54208.75 88888.00 2015-03-09 21:22:10.412 068 11342.63 274.22 54208.53 88888.00 2015-03-09 21:22:10.912 068 11342.77 274.26 54208.30 88888.00 2015-03-09 21:22:11.412 068 11342.86 274.33 54208.08 88888.00 2015-03-09 21:22:11.912 068 11343.00 274.39 54207.92 88888.00 2015-03-09 21:22:12.412 068 11343.00 274.44 54207.75 88888.00 2015-03-09 21:22:12.912 068 11342.94 274.49 54207.61 88888.00 2015-03-09 21:22:13.412 068 11343.01 274.58 54207.56 88888.00 2015-03-09 21:22:13.912 068 11343.06 274.68 54207.43 88888.00 2015-03-09 21:22:14.412 068 11342.95 274.73 54207.42 88888.00 2015-03-09 21:22:14.912 068 11342.79 274.78 54207.36 88888.00 2015-03-09 21:22:15.412 068 11342.65 274.73 54207.20 88888.00 2015-03-09 21:22:15.912 068 11342.54 274.68 54207.17 88888.00 2015-03-09 21:22:16.412 068 11342.32 274.68 54207.16 88888.00 2015-03-09 21:22:16.912 068 11342.02 274.59 54207.03 88888.00 2015-03-09 21:22:17.412 068 11341.94 274.61 54206.95 88888.00 2015-03-09 21:22:17.912 068 11341.90 274.66 54206.98 88888.00 2015-03-09 21:22:18.412 068 11341.89 274.66 54206.90 88888.00 2015-03-09 21:22:18.912 068 11341.92 274.69 54206.95 88888.00 2015-03-09 21:22:19.412 068 11341.92 274.69 54206.98 88888.00 2015-03-09 21:22:19.912 068 11341.85 274.64 54206.93 88888.00 2015-03-09 21:22:20.412 068 11341.83 274.61 54206.89 88888.00 2015-03-09 21:22:20.912 068 11341.89 274.67 54206.93 88888.00 2015-03-09 21:22:21.412 068 11341.91 274.68 54207.01 88888.00 2015-03-09 21:22:21.912 068 11341.89 274.71 54207.05 88888.00 2015-03-09 21:22:22.412 068 11341.95 274.71 54206.97 88888.00 2015-03-09 21:22:22.912 068 11341.97 274.67 54207.03 88888.00 2015-03-09 21:22:23.412 068 11341.97 274.72 54207.01 88888.00 2015-03-09 21:22:23.912 068 11341.97 274.74 54207.02 88888.00 2015-03-09 21:22:24.412 068 11341.92 274.71 54207.04 88888.00 2015-03-09 21:22:24.912 068 11341.90 274.72 54206.96 88888.00 2015-03-09 21:22:25.412 068 11341.91 274.74 54207.03 88888.00 2015-03-09 21:22:25.912 068 11341.96 274.73 54207.04 88888.00 2015-03-09 21:22:26.412 068 11341.95 274.73 54207.06 88888.00 2015-03-09 21:22:26.912 068 11341.95 274.80 54207.06 88888.00 2015-03-09 21:22:27.412 068 11341.96 274.82 54207.06 88888.00 2015-03-09 21:22:27.912 068 11341.92 274.83 54207.05 88888.00 2015-03-09 21:22:28.412 068 11341.89 274.82 54206.99 88888.00 2015-03-09 21:22:28.912 068 11341.89 274.78 54207.07 88888.00 2015-03-09 21:22:29.412 068 11341.90 274.82 54207.08 88888.00 2015-03-09 21:22:29.912 068 11341.99 274.82 54207.13 88888.00 2015-03-09 21:22:30.412 068 11341.95 274.82 54207.13 88888.00 2015-03-09 21:22:30.912 068 11341.99 274.88 54207.13 88888.00 2015-03-09 21:22:31.412 068 11342.01 274.90 54207.04 88888.00 2015-03-09 21:22:31.912 068 11341.95 274.89 54207.01 88888.00 2015-03-09 21:22:32.412 068 11341.94 274.94 54207.10 88888.00 2015-03-09 21:22:32.912 068 11341.97 274.93 54207.06 88888.00 2015-03-09 21:22:33.412 068 11342.00 274.93 54207.13 88888.00 2015-03-09 21:22:33.912 068 11341.97 274.95 54207.20 88888.00 2015-03-09 21:22:34.412 068 11341.95 274.94 54207.13 88888.00 2015-03-09 21:22:34.912 068 11341.96 274.89 54207.22 88888.00 2015-03-09 21:22:35.412 068 11341.95 274.94 54207.29 88888.00 2015-03-09 21:22:35.912 068 11341.91 274.95 54207.36 88888.00 2015-03-09 21:22:36.412 068 11341.99 274.93 54207.36 88888.00 2015-03-09 21:22:36.912 068 11341.99 274.97 54207.34 88888.00 2015-03-09 21:22:37.412 068 11341.96 275.00 54207.36 88888.00 2015-03-09 21:22:37.912 068 11341.95 275.03 54207.38 88888.00 2015-03-09 21:22:38.412 068 11341.94 275.00 54207.51 88888.00 2015-03-09 21:22:38.912 068 11341.92 274.93 54207.54 88888.00 2015-03-09 21:22:39.412 068 11341.95 274.99 54207.57 88888.00 2015-03-09 21:22:39.912 068 11341.97 275.05 54207.56 88888.00 2015-03-09 21:22:40.412 068 11341.91 275.03 54207.46 88888.00 2015-03-09 21:22:40.912 068 11341.91 275.09 54207.39 88888.00 2015-03-09 21:22:41.412 068 11341.90 275.10 54207.48 88888.00 2015-03-09 21:22:41.912 068 11341.94 275.12 54207.46 88888.00 2015-03-09 21:22:42.412 068 11342.01 275.15 54207.42 88888.00 2015-03-09 21:22:42.912 068 11342.02 275.16 54207.45 88888.00 2015-03-09 21:22:43.412 068 11342.04 275.23 54207.47 88888.00 2015-03-09 21:22:43.912 068 11342.00 275.25 54207.49 88888.00 2015-03-09 21:22:44.412 068 11341.94 275.25 54207.52 88888.00 2015-03-09 21:22:44.912 068 11341.91 275.23 54207.51 88888.00 2015-03-09 21:22:45.412 068 11341.94 275.19 54207.51 88888.00 2015-03-09 21:22:45.912 068 11341.91 275.18 54207.54 88888.00 2015-03-09 21:22:46.412 068 11341.92 275.23 54207.61 88888.00 2015-03-09 21:22:46.912 068 11341.95 275.20 54207.72 88888.00 2015-03-09 21:22:47.412 068 11341.91 275.18 54207.73 88888.00 2015-03-09 21:22:47.912 068 11341.89 275.15 54207.77 88888.00 2015-03-09 21:22:48.412 068 11341.91 275.14 54207.81 88888.00 2015-03-09 21:22:48.912 068 11341.99 275.20 54207.82 88888.00 2015-03-09 21:22:49.412 068 11341.97 275.18 54207.86 88888.00 2015-03-09 21:22:49.912 068 11341.94 275.15 54207.93 88888.00 2015-03-09 21:22:50.412 068 11341.92 275.16 54207.91 88888.00 2015-03-09 21:22:50.912 068 11341.91 275.14 54207.95 88888.00 2015-03-09 21:22:51.412 068 11341.91 275.15 54207.98 88888.00 2015-03-09 21:22:51.912 068 11341.91 275.11 54208.08 88888.00 2015-03-09 21:22:52.412 068 11341.92 275.09 54208.04 88888.00 2015-03-09 21:22:52.912 068 11341.90 275.15 54208.04 88888.00 2015-03-09 21:22:53.412 068 11341.95 275.14 54208.02 88888.00 2015-03-09 21:22:53.912 068 11341.99 275.09 54208.08 88888.00 2015-03-09 21:22:54.412 068 11341.94 275.08 54208.10 88888.00 2015-03-09 21:22:54.912 068 11341.92 275.06 54208.07 88888.00 2015-03-09 21:22:55.412 068 11341.92 275.07 54208.12 88888.00 2015-03-09 21:22:55.912 068 11341.91 275.07 54208.20 88888.00 2015-03-09 21:22:56.412 068 11341.95 275.03 54208.20 88888.00 2015-03-09 21:22:56.912 068 11341.95 275.06 54208.33 88888.00 2015-03-09 21:22:57.412 068 11341.87 275.08 54208.40 88888.00 2015-03-09 21:22:57.912 068 11341.89 275.08 54208.45 88888.00 2015-03-09 21:22:58.412 068 11341.94 275.05 54208.46 88888.00 2015-03-09 21:22:58.912 068 11341.86 275.07 54208.50 88888.00 2015-03-09 21:22:59.412 068 11341.83 275.09 54208.62 88888.00 2015-03-09 21:22:59.912 068 11341.84 275.10 54208.57 88888.00 2015-03-09 21:23:00.412 068 11341.86 275.14 54208.61 88888.00 2015-03-09 21:23:00.912 068 11341.84 275.11 54208.61 88888.00 2015-03-09 21:23:01.412 068 11341.83 275.07 54208.59 88888.00 2015-03-09 21:23:01.912 068 11341.83 275.06 54208.62 88888.00 2015-03-09 21:23:02.412 068 11341.80 275.05 54208.66 88888.00 2015-03-09 21:23:02.912 068 11341.84 275.03 54208.70 88888.00 2015-03-09 21:23:03.412 068 11341.84 275.00 54208.75 88888.00 2015-03-09 21:23:03.912 068 11341.83 275.02 54208.79 88888.00 2015-03-09 21:23:04.412 068 11341.79 275.01 54208.85 88888.00 2015-03-09 21:23:04.912 068 11341.78 274.99 54208.88 88888.00 2015-03-09 21:23:05.412 068 11341.71 274.94 54208.96 88888.00 2015-03-09 21:23:05.912 068 11341.71 274.91 54208.98 88888.00 2015-03-09 21:23:06.412 068 11341.73 274.93 54209.06 88888.00 2015-03-09 21:23:06.912 068 11341.70 274.97 54209.00 88888.00 2015-03-09 21:23:07.412 068 11341.64 274.93 54209.08 88888.00 2015-03-09 21:23:07.912 068 11341.62 274.98 54209.14 88888.00 2015-03-09 21:23:08.412 068 11341.59 274.95 54209.15 88888.00 2015-03-09 21:23:08.912 068 11341.60 274.98 54209.18 88888.00 2015-03-09 21:23:09.412 068 11341.60 274.99 54209.18 88888.00 2015-03-09 21:23:09.912 068 11341.54 275.05 54209.26 88888.00 2015-03-09 21:23:10.413 068 11341.52 275.00 54209.29 88888.00 2015-03-09 21:23:10.913 068 11341.53 274.93 54209.29 88888.00 2015-03-09 21:23:11.413 068 11341.48 274.95 54209.30 88888.00 2015-03-09 21:23:11.913 068 11341.45 274.91 54209.39 88888.00 2015-03-09 21:23:12.413 068 11341.45 274.89 54209.40 88888.00 2015-03-09 21:23:12.913 068 11341.41 274.94 54209.44 88888.00 2015-03-09 21:23:13.413 068 11341.45 274.94 54209.42 88888.00 2015-03-09 21:23:13.913 068 11341.43 274.90 54209.43 88888.00 2015-03-09 21:23:14.413 068 11341.38 274.89 54209.51 88888.00 2015-03-09 21:23:14.913 068 11341.36 274.91 54209.64 88888.00 2015-03-09 21:23:15.413 068 11341.28 274.89 54209.61 88888.00 2015-03-09 21:23:15.913 068 11341.28 274.86 54209.61 88888.00 2015-03-09 21:23:16.413 068 11341.29 274.88 54209.66 88888.00 2015-03-09 21:23:16.913 068 11341.28 274.85 54209.66 88888.00 2015-03-09 21:23:17.413 068 11341.23 274.76 54209.65 88888.00 2015-03-09 21:23:17.913 068 11341.18 274.72 54209.61 88888.00 2015-03-09 21:23:18.413 068 11341.13 274.78 54209.79 88888.00 2015-03-09 21:23:18.913 068 11341.16 274.76 54209.85 88888.00 2015-03-09 21:23:19.413 068 11341.16 274.74 54209.79 88888.00 2015-03-09 21:23:19.913 068 11341.11 274.73 54209.86 88888.00 2015-03-09 21:23:20.413 068 11341.03 274.76 54209.92 88888.00 2015-03-09 21:23:20.913 068 11340.97 274.78 54209.97 88888.00 2015-03-09 21:23:21.413 068 11340.92 274.78 54210.02 88888.00 2015-03-09 21:23:21.913 068 11340.92 274.69 54210.05 88888.00 2015-03-09 21:23:22.404 068 11340.96 274.68 54209.99 88888.00 2015-03-09 21:23:22.904 068 11340.92 274.69 54210.06 88888.00 2015-03-09 21:23:23.404 068 11340.87 274.72 54210.09 88888.00 2015-03-09 21:23:23.904 068 11340.84 274.77 54210.10 88888.00 2015-03-09 21:23:24.404 068 11340.80 274.77 54210.26 88888.00 2015-03-09 21:23:24.904 068 11340.80 274.75 54210.22 88888.00 2015-03-09 21:23:25.404 068 11340.72 274.77 54210.22 88888.00 2015-03-09 21:23:25.904 068 11340.70 274.75 54210.22 88888.00 2015-03-09 21:23:26.404 068 11340.75 274.76 54210.24 88888.00 2015-03-09 21:23:26.904 068 11340.72 274.82 54210.26 88888.00 2015-03-09 21:23:27.403 068 11340.64 274.85 54210.27 88888.00 2015-03-09 21:23:27.903 068 11340.54 274.81 54210.31 88888.00 2015-03-09 21:23:28.403 068 11340.53 274.82 54210.32 88888.00 2015-03-09 21:23:28.903 068 11340.51 274.76 54210.38 88888.00 2015-03-09 21:23:29.403 068 11340.50 274.71 54210.43 88888.00 2015-03-09 21:23:29.903 068 11340.50 274.71 54210.40 88888.00 2015-03-09 21:23:30.403 068 11340.51 274.65 54210.48 88888.00 2015-03-09 21:23:30.903 068 11340.44 274.60 54210.48 88888.00 2015-03-09 21:23:31.403 068 11340.37 274.67 54210.47 88888.00 2015-03-09 21:23:31.903 068 11340.39 274.60 54210.50 88888.00 2015-03-09 21:23:32.403 068 11340.37 274.69 54210.54 88888.00 2015-03-09 21:23:32.903 068 11340.34 274.69 54210.45 88888.00 2015-03-09 21:23:33.403 068 11340.35 274.69 54210.47 88888.00 2015-03-09 21:23:33.903 068 11340.34 274.68 54210.46 88888.00 2015-03-09 21:23:34.403 068 11340.24 274.68 54210.47 88888.00 2015-03-09 21:23:34.903 068 11340.23 274.66 54210.46 88888.00 2015-03-09 21:23:35.403 068 11340.23 274.64 54210.52 88888.00 2015-03-09 21:23:35.903 068 11340.22 274.66 54210.52 88888.00 2015-03-09 21:23:36.403 068 11340.17 274.66 54210.55 88888.00 2015-03-09 21:23:36.903 068 11340.08 274.66 54210.63 88888.00 2015-03-09 21:23:37.403 068 11340.09 274.68 54210.59 88888.00 2015-03-09 21:23:37.903 068 11340.07 274.69 54210.50 88888.00 2015-03-09 21:23:38.403 068 11340.03 274.71 54210.48 88888.00 2015-03-09 21:23:38.903 068 11340.04 274.69 54210.52 88888.00 2015-03-09 21:23:39.403 068 11339.98 274.71 54210.58 88888.00 2015-03-09 21:23:39.903 068 11339.96 274.69 54210.53 88888.00 2015-03-09 21:23:40.403 068 11340.02 274.72 54210.45 88888.00 2015-03-09 21:23:40.903 068 11340.04 274.71 54210.57 88888.00 2015-03-09 21:23:41.403 068 11339.92 274.65 54210.67 88888.00 2015-03-09 21:23:41.903 068 11339.91 274.65 54210.70 88888.00 2015-03-09 21:23:42.403 068 11339.88 274.63 54210.71 88888.00 2015-03-09 21:23:42.903 068 11339.85 274.58 54210.70 88888.00 2015-03-09 21:23:43.403 068 11339.82 274.58 54210.67 88888.00 2015-03-09 21:23:43.903 068 11339.81 274.66 54210.64 88888.00 2015-03-09 21:23:44.403 068 11339.77 274.68 54210.65 88888.00 2015-03-09 21:23:44.903 068 11339.75 274.72 54210.67 88888.00 2015-03-09 21:23:45.403 068 11339.77 274.72 54210.68 88888.00 2015-03-09 21:23:45.903 068 11339.69 274.68 54210.66 88888.00 2015-03-09 21:23:46.403 068 11339.66 274.75 54210.62 88888.00 2015-03-09 21:23:46.903 068 11339.66 274.71 54210.63 88888.00 2015-03-09 21:23:47.403 068 11339.57 274.65 54210.68 88888.00 2015-03-09 21:23:47.903 068 11339.61 274.61 54210.72 88888.00 2015-03-09 21:23:48.403 068 11339.61 274.71 54210.79 88888.00 2015-03-09 21:23:48.903 068 11339.56 274.73 54210.89 88888.00 2015-03-09 21:23:49.403 068 11339.54 274.68 54210.82 88888.00 2015-03-09 21:23:49.903 068 11339.44 274.71 54210.81 88888.00 2015-03-09 21:23:50.403 068 11339.44 274.72 54210.82 88888.00 2015-03-09 21:23:50.903 068 11339.45 274.69 54210.84 88888.00 2015-03-09 21:23:51.403 068 11339.38 274.72 54210.85 88888.00 2015-03-09 21:23:51.903 068 11339.44 274.73 54210.82 88888.00 2015-03-09 21:23:52.403 068 11339.34 274.71 54210.81 88888.00 2015-03-09 21:23:52.903 068 11339.27 274.72 54210.80 88888.00 2015-03-09 21:23:53.403 068 11339.24 274.74 54210.83 88888.00 2015-03-09 21:23:53.903 068 11339.24 274.73 54210.88 88888.00 2015-03-09 21:23:54.403 068 11339.24 274.72 54210.85 88888.00 2015-03-09 21:23:54.903 068 11339.24 274.69 54210.90 88888.00 2015-03-09 21:23:55.403 068 11339.20 274.72 54210.90 88888.00 2015-03-09 21:23:55.903 068 11339.15 274.75 54210.94 88888.00 2015-03-09 21:23:56.403 068 11339.24 274.80 54210.97 88888.00 2015-03-09 21:23:56.903 068 11339.23 274.81 54210.98 88888.00 2015-03-09 21:23:57.403 068 11339.19 274.80 54210.94 88888.00 2015-03-09 21:23:57.903 068 11339.15 274.78 54210.89 88888.00 2015-03-09 21:23:58.403 068 11339.12 274.71 54210.99 88888.00 2015-03-09 21:23:58.903 068 11339.09 274.64 54211.02 88888.00 2015-03-09 21:23:59.403 068 11339.04 274.72 54211.06 88888.00 2015-03-09 21:23:59.903 068 11338.96 274.71 54211.08 88888.00 2015-03-09 21:24:00.403 068 11338.99 274.73 54211.01 88888.00 2015-03-09 21:24:00.903 068 11338.96 274.75 54211.11 88888.00 2015-03-09 21:24:01.403 068 11338.93 274.73 54211.14 88888.00 2015-03-09 21:24:01.903 068 11338.92 274.72 54211.24 88888.00 2015-03-09 21:24:02.403 068 11338.93 274.68 54211.31 88888.00 2015-03-09 21:24:02.903 068 11338.88 274.72 54211.24 88888.00 2015-03-09 21:24:03.403 068 11338.82 274.71 54211.25 88888.00 2015-03-09 21:24:03.903 068 11338.80 274.71 54211.23 88888.00 2015-03-09 21:24:04.403 068 11338.81 274.72 54211.18 88888.00 2015-03-09 21:24:04.903 068 11338.77 274.71 54211.13 88888.00 2015-03-09 21:24:05.403 068 11338.76 274.77 54211.13 88888.00 2015-03-09 21:24:05.903 068 11338.78 274.76 54211.15 88888.00 2015-03-09 21:24:06.403 068 11338.77 274.76 54211.10 88888.00 2015-03-09 21:24:06.903 068 11338.76 274.78 54211.20 88888.00 2015-03-09 21:24:07.403 068 11338.77 274.82 54211.19 88888.00 2015-03-09 21:24:07.903 068 11338.80 274.83 54211.15 88888.00 2015-03-09 21:24:08.403 068 11338.73 274.92 54211.14 88888.00 2015-03-09 21:24:08.903 068 11338.75 274.90 54211.19 88888.00 2015-03-09 21:24:09.403 068 11338.77 274.97 54211.18 88888.00 2015-03-09 21:24:09.903 068 11338.75 274.95 54211.16 88888.00 2015-03-09 21:24:10.403 068 11338.77 275.00 54211.19 88888.00 2015-03-09 21:24:10.903 068 11338.71 275.07 54211.14 88888.00 2015-03-09 21:24:11.403 068 11338.67 275.09 54211.08 88888.00 2015-03-09 21:24:11.903 068 11338.64 275.07 54211.00 88888.00 2015-03-09 21:24:12.403 068 11338.66 275.06 54211.01 88888.00 2015-03-09 21:24:12.903 068 11338.62 275.06 54211.08 88888.00 2015-03-09 21:24:13.403 068 11338.47 275.08 54211.16 88888.00 2015-03-09 21:24:13.903 068 11338.45 275.16 54211.17 88888.00 2015-03-09 21:24:14.403 068 11338.39 275.25 54211.14 88888.00 2015-03-09 21:24:14.903 068 11338.28 275.20 54211.15 88888.00 2015-03-09 21:24:15.403 068 11338.19 275.23 54211.08 88888.00 2015-03-09 21:24:15.903 068 11338.13 275.28 54211.01 88888.00 2015-03-09 21:24:16.403 068 11338.05 275.19 54210.99 88888.00 2015-03-09 21:24:16.903 068 11337.84 275.16 54210.92 88888.00 2015-03-09 21:24:17.403 068 11337.72 275.18 54210.93 88888.00 2015-03-09 21:24:17.903 068 11337.61 275.03 54210.91 88888.00 2015-03-09 21:24:18.403 068 11337.52 274.88 54210.88 88888.00 2015-03-09 21:24:18.903 068 11337.46 274.63 54210.81 88888.00 2015-03-09 21:24:19.403 068 11337.51 274.43 54210.84 88888.00 2015-03-09 21:24:19.903 068 11337.56 274.25 54210.80 88888.00 2015-03-09 21:24:20.403 068 11337.66 274.10 54210.74 88888.00 2015-03-09 21:24:20.903 068 11337.82 273.92 54210.70 88888.00 2015-03-09 21:24:21.403 068 11337.97 273.76 54210.64 88888.00 2015-03-09 21:24:21.903 068 11338.10 273.67 54210.58 88888.00 2015-03-09 21:24:22.403 068 11338.21 273.68 54210.52 88888.00 2015-03-09 21:24:22.903 068 11338.34 273.71 54210.68 88888.00 2015-03-09 21:24:23.403 068 11338.46 273.71 54210.75 88888.00 2015-03-09 21:24:23.903 068 11338.50 273.67 54210.72 88888.00 2015-03-09 21:24:24.403 068 11338.45 273.72 54210.66 88888.00 2015-03-09 21:24:24.903 068 11338.40 273.74 54210.67 88888.00 2015-03-09 21:24:25.403 068 11338.33 273.76 54210.70 88888.00 2015-03-09 21:24:25.903 068 11338.34 273.83 54210.72 88888.00 2015-03-09 21:24:26.403 068 11338.20 273.81 54210.74 88888.00 2015-03-09 21:24:26.903 068 11338.13 273.88 54210.72 88888.00 2015-03-09 21:24:27.403 068 11338.05 273.88 54210.64 88888.00 2015-03-09 21:24:27.903 068 11338.09 273.87 54210.66 88888.00 2015-03-09 21:24:28.403 068 11338.09 273.85 54210.66 88888.00 2015-03-09 21:24:28.903 068 11338.02 273.81 54210.59 88888.00 2015-03-09 21:24:29.403 068 11337.99 273.81 54210.55 88888.00 2015-03-09 21:24:29.903 068 11337.98 273.77 54210.49 88888.00 2015-03-09 21:24:30.403 068 11338.04 273.77 54210.52 88888.00 2015-03-09 21:24:30.903 068 11338.00 273.73 54210.56 88888.00 2015-03-09 21:24:31.403 068 11337.97 273.74 54210.50 88888.00 2015-03-09 21:24:31.903 068 11337.98 273.79 54210.49 88888.00 2015-03-09 21:24:32.403 068 11337.97 273.80 54210.50 88888.00 2015-03-09 21:24:32.903 068 11337.96 273.77 54210.52 88888.00 2015-03-09 21:24:33.403 068 11337.92 273.74 54210.44 88888.00 2015-03-09 21:24:33.903 068 11337.89 273.81 54210.39 88888.00 2015-03-09 21:24:34.403 068 11337.89 273.74 54210.37 88888.00 2015-03-09 21:24:34.903 068 11337.86 273.73 54210.36 88888.00 2015-03-09 21:24:35.403 068 11337.81 273.77 54210.35 88888.00 2015-03-09 21:24:35.903 068 11337.76 273.71 54210.28 88888.00 2015-03-09 21:24:36.403 068 11337.82 273.66 54210.32 88888.00 2015-03-09 21:24:36.903 068 11337.86 273.70 54210.32 88888.00 2015-03-09 21:24:37.403 068 11337.79 273.79 54210.33 88888.00 2015-03-09 21:24:37.903 068 11337.83 273.76 54210.30 88888.00 2015-03-09 21:24:38.403 068 11337.83 273.73 54210.29 88888.00 2015-03-09 21:24:38.903 068 11337.74 273.74 54210.27 88888.00 2015-03-09 21:24:39.403 068 11337.77 273.73 54210.27 88888.00 2015-03-09 21:24:39.903 068 11337.76 273.73 54210.29 88888.00 2015-03-09 21:24:40.403 068 11337.74 273.73 54210.27 88888.00 2015-03-09 21:24:40.903 068 11337.76 273.72 54210.22 88888.00 2015-03-09 21:24:41.403 068 11337.71 273.73 54210.21 88888.00 2015-03-09 21:24:41.903 068 11337.68 273.77 54210.33 88888.00 2015-03-09 21:24:42.403 068 11337.72 273.75 54210.21 88888.00 2015-03-09 21:24:42.903 068 11337.67 273.73 54210.19 88888.00 2015-03-09 21:24:43.403 068 11337.65 273.72 54210.18 88888.00 2015-03-09 21:24:43.903 068 11337.60 273.73 54210.09 88888.00 2015-03-09 21:24:44.403 068 11337.66 273.63 54210.06 88888.00 2015-03-09 21:24:44.903 068 11337.70 273.70 54210.17 88888.00 2015-03-09 21:24:45.403 068 11337.56 273.76 54210.13 88888.00 2015-03-09 21:24:45.903 068 11337.56 273.71 54210.10 88888.00 2015-03-09 21:24:46.403 068 11337.56 273.67 54210.14 88888.00 2015-03-09 21:24:46.903 068 11337.58 273.72 54210.12 88888.00 2015-03-09 21:24:47.403 068 11337.58 273.80 54210.05 88888.00 2015-03-09 21:24:47.903 068 11337.56 273.80 54210.06 88888.00 2015-03-09 21:24:48.403 068 11337.50 273.79 54210.01 88888.00 2015-03-09 21:24:48.903 068 11337.52 273.83 54209.97 88888.00 2015-03-09 21:24:49.403 068 11337.51 273.82 54210.02 88888.00 2015-03-09 21:24:49.903 068 11337.49 273.76 54209.95 88888.00 2015-03-09 21:24:50.403 068 11337.51 273.74 54209.94 88888.00 2015-03-09 21:24:50.903 068 11337.46 273.79 54209.91 88888.00 2015-03-09 21:24:51.403 068 11337.46 273.82 54209.88 88888.00 2015-03-09 21:24:51.903 068 11337.42 273.81 54209.93 88888.00 2015-03-09 21:24:52.403 068 11337.40 273.81 54209.93 88888.00 2015-03-09 21:24:52.903 068 11337.44 273.85 54209.92 88888.00 2015-03-09 21:24:53.403 068 11337.39 273.90 54209.88 88888.00 2015-03-09 21:24:53.903 068 11337.41 273.87 54209.79 88888.00 2015-03-09 21:24:54.403 068 11337.40 273.87 54209.64 88888.00 2015-03-09 21:24:54.903 068 11337.40 273.89 54209.58 88888.00 2015-03-09 21:24:55.403 068 11337.41 273.90 54209.62 88888.00 2015-03-09 21:24:55.903 068 11337.41 273.87 54209.62 88888.00 2015-03-09 21:24:56.403 068 11337.42 273.88 54209.66 88888.00 2015-03-09 21:24:56.903 068 11337.40 273.82 54209.68 88888.00 2015-03-09 21:24:57.403 068 11337.39 273.83 54209.61 88888.00 2015-03-09 21:24:57.903 068 11337.39 273.89 54209.61 88888.00 2015-03-09 21:24:58.403 068 11337.39 273.92 54209.62 88888.00 2015-03-09 21:24:58.903 068 11337.37 273.96 54209.56 88888.00 2015-03-09 21:24:59.403 068 11337.34 274.00 54209.51 88888.00 2015-03-09 21:24:59.903 068 11337.36 273.97 54209.51 88888.00 2015-03-09 21:25:00.403 068 11337.36 273.97 54209.56 88888.00 2015-03-09 21:25:00.903 068 11337.40 274.01 54209.50 88888.00 2015-03-09 21:25:01.403 068 11337.37 274.00 54209.44 88888.00 2015-03-09 21:25:01.903 068 11337.35 274.02 54209.48 88888.00 2015-03-09 21:25:02.403 068 11337.35 274.00 54209.43 88888.00 2015-03-09 21:25:02.903 068 11337.35 273.98 54209.44 88888.00 2015-03-09 21:25:03.403 068 11337.36 274.04 54209.39 88888.00 2015-03-09 21:25:03.903 068 11337.36 274.00 54209.27 88888.00 2015-03-09 21:25:04.403 068 11337.37 273.99 54209.27 88888.00 2015-03-09 21:25:04.903 068 11337.34 273.98 54209.34 88888.00 2015-03-09 21:25:05.403 068 11337.32 273.99 54209.33 88888.00 2015-03-09 21:25:05.903 068 11337.36 274.01 54209.31 88888.00 2015-03-09 21:25:06.403 068 11337.37 273.98 54209.34 88888.00 2015-03-09 21:25:06.903 068 11337.44 273.98 54209.33 88888.00 2015-03-09 21:25:07.403 068 11337.51 273.98 54209.29 88888.00 2015-03-09 21:25:07.903 068 11337.65 274.02 54209.24 88888.00 2015-03-09 21:25:08.403 068 11337.74 274.04 54209.16 88888.00 2015-03-09 21:25:08.903 068 11337.86 274.04 54209.22 88888.00 2015-03-09 21:25:09.403 068 11337.99 274.01 54209.18 88888.00 2015-03-09 21:25:09.903 068 11338.05 274.07 54209.22 88888.00 2015-03-09 21:25:10.403 068 11338.14 274.10 54209.21 88888.00 2015-03-09 21:25:10.903 068 11338.21 274.15 54209.20 88888.00 2015-03-09 21:25:11.403 068 11338.31 274.17 54209.15 88888.00 2015-03-09 21:25:11.903 068 11338.39 274.32 54209.13 88888.00 2015-03-09 21:25:12.403 068 11338.41 274.42 54209.13 88888.00 2015-03-09 21:25:12.903 068 11338.41 274.47 54209.13 88888.00 2015-03-09 21:25:13.403 068 11338.39 274.50 54209.13 88888.00 2015-03-09 21:25:13.903 068 11338.44 274.53 54209.07 88888.00 2015-03-09 21:25:14.403 068 11338.40 274.56 54209.09 88888.00 2015-03-09 21:25:14.903 068 11338.34 274.60 54209.08 88888.00 2015-03-09 21:25:15.403 068 11338.28 274.68 54209.08 88888.00 2015-03-09 21:25:15.903 068 11338.25 274.77 54209.06 88888.00 2015-03-09 21:25:16.403 068 11338.23 274.77 54209.14 88888.00 2015-03-09 21:25:16.903 068 11338.21 274.94 54209.10 88888.00 2015-03-09 21:25:17.403 068 11338.15 275.01 54209.06 88888.00 2015-03-09 21:25:17.903 068 11338.15 275.03 54209.01 88888.00 2015-03-09 21:25:18.403 068 11338.20 275.06 54209.01 88888.00 2015-03-09 21:25:18.903 068 11338.18 275.08 54209.09 88888.00 2015-03-09 21:25:19.403 068 11338.15 275.12 54209.07 88888.00 2015-03-09 21:25:19.903 068 11338.09 275.16 54209.05 88888.00 2015-03-09 21:25:20.403 068 11338.05 275.26 54209.07 88888.00 2015-03-09 21:25:20.903 068 11338.03 275.39 54209.07 88888.00 2015-03-09 21:25:21.403 068 11338.04 275.42 54209.04 88888.00 2015-03-09 21:25:21.903 068 11338.03 275.36 54209.00 88888.00 2015-03-09 21:25:22.403 068 11338.00 275.40 54208.94 88888.00 2015-03-09 21:25:22.903 068 11337.96 275.44 54209.05 88888.00 2015-03-09 21:25:23.403 068 11337.86 275.50 54209.08 88888.00 2015-03-09 21:25:23.903 068 11337.84 275.52 54209.08 88888.00 2015-03-09 21:25:24.403 068 11337.86 275.51 54209.07 88888.00 2015-03-09 21:25:24.903 068 11337.78 275.50 54209.14 88888.00 2015-03-09 21:25:25.403 068 11337.73 275.47 54209.14 88888.00 2015-03-09 21:25:25.903 068 11337.74 275.47 54209.03 88888.00 2015-03-09 21:25:26.403 068 11337.67 275.45 54208.96 88888.00 2015-03-09 21:25:26.903 068 11337.50 275.45 54208.90 88888.00 2015-03-09 21:25:27.403 068 11337.61 275.49 54208.91 88888.00 2015-03-09 21:25:27.903 068 11337.62 275.53 54208.94 88888.00 2015-03-09 21:25:28.403 068 11337.61 275.57 54209.04 88888.00 2015-03-09 21:25:28.903 068 11337.62 275.58 54209.04 88888.00 2015-03-09 21:25:29.403 068 11337.50 275.56 54208.97 88888.00 2015-03-09 21:25:29.903 068 11337.61 275.57 54208.87 88888.00 2015-03-09 21:25:30.403 068 11337.67 275.52 54208.82 88888.00 2015-03-09 21:25:30.903 068 11337.61 275.45 54208.83 88888.00 2015-03-09 21:25:31.403 068 11337.56 275.41 54208.85 88888.00 2015-03-09 21:25:31.903 068 11337.50 275.41 54208.80 88888.00 2015-03-09 21:25:32.404 068 11337.57 275.33 54208.71 88888.00 2015-03-09 21:25:32.904 068 11337.57 275.35 54208.79 88888.00 2015-03-09 21:25:33.404 068 11337.55 275.39 54208.80 88888.00 2015-03-09 21:25:33.904 068 11337.58 275.36 54208.77 88888.00 2015-03-09 21:25:34.404 068 11337.57 275.32 54208.73 88888.00 2015-03-09 21:25:34.904 068 11337.63 275.29 54208.72 88888.00 2015-03-09 21:25:35.404 068 11337.62 275.27 54208.71 88888.00 2015-03-09 21:25:35.904 068 11337.57 275.24 54208.71 88888.00 2015-03-09 21:25:36.404 068 11337.57 275.28 54208.70 88888.00 2015-03-09 21:25:36.904 068 11337.56 275.31 54208.64 88888.00 2015-03-09 21:25:37.404 068 11337.56 275.26 54208.64 88888.00 2015-03-09 21:25:37.904 068 11337.60 275.27 54208.53 88888.00 2015-03-09 21:25:38.404 068 11337.61 275.22 54208.52 88888.00 2015-03-09 21:25:38.904 068 11337.63 275.19 54208.48 88888.00 2015-03-09 21:25:39.404 068 11337.62 275.18 54208.43 88888.00 2015-03-09 21:25:39.904 068 11337.58 275.11 54208.37 88888.00 2015-03-09 21:25:40.404 068 11337.57 275.14 54208.38 88888.00 2015-03-09 21:25:40.904 068 11337.55 275.16 54208.34 88888.00 2015-03-09 21:25:41.404 068 11337.60 275.19 54208.37 88888.00 2015-03-09 21:25:41.904 068 11337.65 275.18 54208.34 88888.00 2015-03-09 21:25:42.404 068 11337.65 275.17 54208.34 88888.00 2015-03-09 21:25:42.904 068 11337.61 275.16 54208.27 88888.00 2015-03-09 21:25:43.404 068 11337.63 275.25 54208.34 88888.00 2015-03-09 21:25:43.904 068 11337.56 275.28 54208.31 88888.00 2015-03-09 21:25:44.404 068 11337.57 275.27 54208.33 88888.00 2015-03-09 21:25:44.904 068 11337.62 275.27 54208.22 88888.00 2015-03-09 21:25:45.404 068 11337.62 275.25 54208.17 88888.00 2015-03-09 21:25:45.904 068 11337.61 275.16 54208.24 88888.00 2015-03-09 21:25:46.404 068 11337.60 275.14 54208.24 88888.00 2015-03-09 21:25:46.904 068 11337.57 275.16 54208.17 88888.00 2015-03-09 21:25:47.404 068 11337.63 275.19 54208.18 88888.00 2015-03-09 21:25:47.904 068 11337.67 275.17 54208.10 88888.00 2015-03-09 21:25:48.404 068 11337.63 275.15 54208.10 88888.00 2015-03-09 21:25:48.904 068 11337.57 275.11 54208.18 88888.00 2015-03-09 21:25:49.404 068 11337.57 275.12 54208.26 88888.00 2015-03-09 21:25:49.904 068 11337.62 275.14 54208.18 88888.00 2015-03-09 21:25:50.404 068 11337.58 275.15 54208.20 88888.00 2015-03-09 21:25:50.904 068 11337.55 275.17 54208.18 88888.00 2015-03-09 21:25:51.404 068 11337.52 275.23 54208.12 88888.00 2015-03-09 21:25:51.904 068 11337.50 275.17 54208.09 88888.00 2015-03-09 21:25:52.404 068 11337.51 275.12 54208.08 88888.00 2015-03-09 21:25:52.904 068 11337.52 275.15 54208.08 88888.00 2015-03-09 21:25:53.404 068 11337.52 275.22 54207.95 88888.00 2015-03-09 21:25:53.904 068 11337.50 275.24 54207.99 88888.00 2015-03-09 21:25:54.404 068 11337.50 275.24 54207.86 88888.00 2015-03-09 21:25:54.904 068 11337.51 275.17 54207.89 88888.00 2015-03-09 21:25:55.404 068 11337.51 275.15 54207.87 88888.00 2015-03-09 21:25:55.904 068 11337.46 275.18 54207.91 88888.00 2015-03-09 21:25:56.404 068 11337.41 275.22 54207.85 88888.00 2015-03-09 21:25:56.904 068 11337.46 275.27 54207.80 88888.00 2015-03-09 21:25:57.404 068 11337.49 275.27 54207.82 88888.00 2015-03-09 21:25:57.904 068 11337.47 275.28 54207.78 88888.00 2015-03-09 21:25:58.404 068 11337.51 275.33 54207.78 88888.00 2015-03-09 21:25:58.904 068 11337.50 275.35 54207.78 88888.00 2015-03-09 21:25:59.404 068 11337.45 275.36 54207.80 88888.00 2015-03-09 21:25:59.904 068 11337.46 275.35 54207.74 88888.00 2015-03-09 21:26:00.404 068 11337.46 275.37 54207.74 88888.00 2015-03-09 21:26:00.904 068 11337.45 275.37 54207.81 88888.00 2015-03-09 21:26:01.404 068 11337.49 275.41 54207.81 88888.00 2015-03-09 21:26:01.904 068 11337.50 275.41 54207.80 88888.00 2015-03-09 21:26:02.404 068 11337.51 275.37 54207.76 88888.00 2015-03-09 21:26:02.904 068 11337.53 275.42 54207.75 88888.00 2015-03-09 21:26:03.404 068 11337.57 275.48 54207.80 88888.00 2015-03-09 21:26:03.904 068 11337.60 275.47 54207.84 88888.00 2015-03-09 21:26:04.404 068 11337.56 275.47 54207.78 88888.00 2015-03-09 21:26:04.904 068 11337.58 275.44 54207.78 88888.00 2015-03-09 21:26:05.404 068 11337.63 275.49 54207.72 88888.00 2015-03-09 21:26:05.904 068 11337.61 275.50 54207.77 88888.00 2015-03-09 21:26:06.404 068 11337.62 275.48 54207.75 88888.00 2015-03-09 21:26:06.904 068 11337.63 275.49 54207.82 88888.00 2015-03-09 21:26:07.404 068 11337.62 275.50 54207.80 88888.00 2015-03-09 21:26:07.904 068 11337.60 275.45 54207.81 88888.00 2015-03-09 21:26:08.404 068 11337.58 275.48 54207.85 88888.00 2015-03-09 21:26:08.904 068 11337.62 275.50 54207.87 88888.00 2015-03-09 21:26:09.404 068 11337.70 275.51 54207.93 88888.00 2015-03-09 21:26:09.904 068 11337.71 275.51 54207.83 88888.00 2015-03-09 21:26:10.404 068 11337.67 275.61 54207.87 88888.00 2015-03-09 21:26:10.904 068 11337.70 275.57 54207.93 88888.00 2015-03-09 21:26:11.404 068 11337.67 275.56 54207.93 88888.00 2015-03-09 21:26:11.904 068 11337.63 275.59 54207.94 88888.00 2015-03-09 21:26:12.404 068 11337.66 275.58 54208.00 88888.00 2015-03-09 21:26:12.904 068 11337.70 275.64 54208.01 88888.00 2015-03-09 21:26:13.404 068 11337.68 275.65 54207.95 88888.00 2015-03-09 21:26:13.904 068 11337.72 275.64 54207.98 88888.00 2015-03-09 21:26:14.404 068 11337.73 275.67 54208.03 88888.00 2015-03-09 21:26:14.904 068 11337.74 275.68 54208.07 88888.00 2015-03-09 21:26:15.404 068 11337.71 275.62 54208.00 88888.00 2015-03-09 21:26:15.904 068 11337.77 275.60 54208.02 88888.00 2015-03-09 21:26:16.404 068 11337.77 275.68 54208.13 88888.00 2015-03-09 21:26:16.904 068 11337.81 275.68 54208.08 88888.00 2015-03-09 21:26:17.404 068 11337.81 275.61 54208.10 88888.00 2015-03-09 21:26:17.904 068 11337.76 275.53 54208.11 88888.00 2015-03-09 21:26:18.404 068 11337.83 275.61 54208.11 88888.00 2015-03-09 21:26:18.904 068 11337.91 275.70 54208.01 88888.00 2015-03-09 21:26:19.404 068 11337.88 275.65 54208.06 88888.00 2015-03-09 21:26:19.904 068 11337.89 275.65 54208.12 88888.00 2015-03-09 21:26:20.404 068 11337.91 275.73 54208.12 88888.00 2015-03-09 21:26:20.904 068 11337.96 275.70 54208.19 88888.00 2015-03-09 21:26:21.404 068 11337.94 275.68 54208.21 88888.00 2015-03-09 21:26:21.904 068 11337.92 275.70 54208.26 88888.00 2015-03-09 21:26:22.404 068 11337.89 275.75 54208.29 88888.00 2015-03-09 21:26:22.904 068 11337.87 275.75 54208.33 88888.00 2015-03-09 21:26:23.404 068 11337.89 275.68 54208.27 88888.00 2015-03-09 21:26:23.904 068 11337.89 275.70 54208.26 88888.00 2015-03-09 21:26:24.404 068 11337.86 275.74 54208.28 88888.00 2015-03-09 21:26:24.904 068 11337.89 275.78 54208.27 88888.00 2015-03-09 21:26:25.404 068 11337.99 275.78 54208.28 88888.00 2015-03-09 21:26:25.904 068 11337.96 275.75 54208.42 88888.00 2015-03-09 21:26:26.404 068 11337.96 275.73 54208.42 88888.00 2015-03-09 21:26:26.904 068 11337.93 275.73 54208.35 88888.00 2015-03-09 21:26:27.404 068 11337.96 275.74 54208.34 88888.00 2015-03-09 21:26:27.904 068 11337.97 275.77 54208.44 88888.00 2015-03-09 21:26:28.404 068 11337.98 275.75 54208.52 88888.00 2015-03-09 21:26:28.904 068 11338.00 275.74 54208.46 88888.00 2015-03-09 21:26:29.404 068 11337.97 275.70 54208.44 88888.00 2015-03-09 21:26:29.904 068 11338.02 275.67 54208.40 88888.00 2015-03-09 21:26:30.404 068 11338.00 275.61 54208.47 88888.00 2015-03-09 21:26:30.904 068 11337.98 275.64 54208.51 88888.00 2015-03-09 21:26:31.404 068 11337.99 275.66 54208.53 88888.00 2015-03-09 21:26:31.904 068 11338.04 275.68 54208.57 88888.00 2015-03-09 21:26:32.404 068 11338.03 275.69 54208.57 88888.00 2015-03-09 21:26:32.904 068 11338.04 275.69 54208.51 88888.00 2015-03-09 21:26:33.404 068 11338.10 275.62 54208.48 88888.00 2015-03-09 21:26:33.904 068 11338.08 275.59 54208.46 88888.00 2015-03-09 21:26:34.404 068 11338.13 275.64 54208.52 88888.00 2015-03-09 21:26:34.904 068 11338.15 275.67 54208.56 88888.00 2015-03-09 21:26:35.404 068 11338.12 275.65 54208.62 88888.00 2015-03-09 21:26:35.904 068 11338.07 275.66 54208.54 88888.00 2015-03-09 21:26:36.404 068 11338.00 275.68 54208.56 88888.00 2015-03-09 21:26:36.904 068 11337.98 275.68 54208.51 88888.00 2015-03-09 21:26:37.404 068 11338.04 275.69 54208.53 88888.00 2015-03-09 21:26:37.904 068 11338.04 275.67 54208.59 88888.00 2015-03-09 21:26:38.404 068 11338.09 275.64 54208.61 88888.00 2015-03-09 21:26:38.904 068 11338.09 275.67 54208.66 88888.00 2015-03-09 21:26:39.404 068 11338.07 275.68 54208.63 88888.00 2015-03-09 21:26:39.904 068 11338.04 275.64 54208.69 88888.00 2015-03-09 21:26:40.404 068 11338.08 275.62 54208.62 88888.00 2015-03-09 21:26:40.904 068 11338.13 275.64 54208.59 88888.00 2015-03-09 21:26:41.404 068 11338.13 275.65 54208.68 88888.00 2015-03-09 21:26:41.904 068 11338.12 275.67 54208.69 88888.00 2015-03-09 21:26:42.404 068 11338.08 275.60 54208.63 88888.00 2015-03-09 21:26:42.904 068 11338.09 275.64 54208.65 88888.00 2015-03-09 21:26:43.404 068 11338.08 275.66 54208.65 88888.00 2015-03-09 21:26:43.904 068 11338.07 275.59 54208.64 88888.00 2015-03-09 21:26:44.404 068 11338.05 275.67 54208.68 88888.00 2015-03-09 21:26:44.904 068 11338.04 275.73 54208.72 88888.00 2015-03-09 21:26:45.404 068 11338.04 275.73 54208.69 88888.00 2015-03-09 21:26:45.904 068 11338.04 275.71 54208.73 88888.00 2015-03-09 21:26:46.404 068 11338.05 275.66 54208.69 88888.00 2015-03-09 21:26:46.904 068 11338.05 275.65 54208.74 88888.00 2015-03-09 21:26:47.404 068 11338.02 275.61 54208.72 88888.00 2015-03-09 21:26:47.904 068 11338.02 275.57 54208.79 88888.00 2015-03-09 21:26:48.404 068 11337.97 275.66 54208.77 88888.00 2015-03-09 21:26:48.904 068 11337.98 275.71 54208.72 88888.00 2015-03-09 21:26:49.404 068 11337.99 275.74 54208.74 88888.00 2015-03-09 21:26:49.904 068 11338.00 275.74 54208.68 88888.00 2015-03-09 21:26:50.404 068 11338.04 275.75 54208.73 88888.00 2015-03-09 21:26:50.904 068 11338.05 275.79 54208.79 88888.00 2015-03-09 21:26:51.404 068 11337.96 275.78 54208.80 88888.00 2015-03-09 21:26:51.904 068 11337.99 275.76 54208.80 88888.00 2015-03-09 21:26:52.404 068 11337.99 275.65 54208.77 88888.00 2015-03-09 21:26:52.904 068 11337.97 275.64 54208.72 88888.00 2015-03-09 21:26:53.404 068 11337.92 275.66 54208.68 88888.00 2015-03-09 21:26:53.904 068 11337.93 275.66 54208.72 88888.00 2015-03-09 21:26:54.404 068 11337.97 275.66 54208.83 88888.00 2015-03-09 21:26:54.904 068 11337.97 275.62 54208.68 88888.00 2015-03-09 21:26:55.404 068 11337.91 275.56 54208.66 88888.00 2015-03-09 21:26:55.904 068 11337.88 275.54 54208.71 88888.00 2015-03-09 21:26:56.404 068 11337.89 275.64 54208.75 88888.00 2015-03-09 21:26:56.904 068 11337.88 275.61 54208.75 88888.00 2015-03-09 21:26:57.404 068 11337.87 275.59 54208.78 88888.00 2015-03-09 21:26:57.904 068 11337.89 275.57 54208.78 88888.00 2015-03-09 21:26:58.404 068 11337.88 275.56 54208.88 88888.00 2015-03-09 21:26:58.904 068 11337.81 275.50 54208.89 88888.00 2015-03-09 21:26:59.404 068 11337.83 275.47 54208.92 88888.00 2015-03-09 21:26:59.904 068 11337.86 275.48 54208.92 88888.00 2015-03-09 21:27:00.404 068 11337.88 275.42 54208.91 88888.00 2015-03-09 21:27:00.904 068 11337.94 275.41 54208.86 88888.00 2015-03-09 21:27:01.404 068 11337.92 275.33 54208.92 88888.00 2015-03-09 21:27:01.904 068 11337.84 275.32 54208.96 88888.00 2015-03-09 21:27:02.404 068 11337.84 275.31 54209.00 88888.00 2015-03-09 21:27:02.904 068 11337.77 275.28 54209.00 88888.00 2015-03-09 21:27:03.404 068 11337.73 275.28 54209.05 88888.00 2015-03-09 21:27:03.904 068 11337.77 275.24 54209.03 88888.00 2015-03-09 21:27:04.404 068 11337.70 275.17 54209.05 88888.00 2015-03-09 21:27:04.904 068 11337.72 275.14 54209.12 88888.00 2015-03-09 21:27:05.404 068 11337.79 275.14 54209.13 88888.00 2015-03-09 21:27:05.904 068 11337.82 275.10 54209.07 88888.00 2015-03-09 21:27:06.404 068 11337.78 275.15 54209.10 88888.00 2015-03-09 21:27:06.904 068 11337.78 275.12 54209.22 88888.00 2015-03-09 21:27:07.404 068 11337.78 275.05 54209.20 88888.00 2015-03-09 21:27:07.904 068 11337.82 274.98 54209.18 88888.00 2015-03-09 21:27:08.404 068 11337.84 275.03 54209.22 88888.00 2015-03-09 21:27:08.904 068 11337.84 275.03 54209.27 88888.00 2015-03-09 21:27:09.404 068 11337.83 274.95 54209.27 88888.00 2015-03-09 21:27:09.904 068 11337.83 274.94 54209.25 88888.00 2015-03-09 21:27:10.404 068 11337.81 274.97 54209.21 88888.00 2015-03-09 21:27:10.904 068 11337.81 274.97 54209.21 88888.00 2015-03-09 21:27:11.404 068 11337.83 274.91 54209.27 88888.00 2015-03-09 21:27:11.904 068 11337.81 274.90 54209.32 88888.00 2015-03-09 21:27:12.404 068 11337.76 274.85 54209.31 88888.00 2015-03-09 21:27:12.904 068 11337.79 274.86 54209.34 88888.00 2015-03-09 21:27:13.404 068 11337.76 274.86 54209.60 88888.00 2015-03-09 21:27:13.904 068 11337.74 274.82 54209.64 88888.00 2015-03-09 21:27:14.404 068 11337.77 274.78 54209.70 88888.00 2015-03-09 21:27:14.904 068 11337.72 274.77 54209.71 88888.00 2015-03-09 21:27:15.404 068 11337.66 274.78 54209.77 88888.00 2015-03-09 21:27:15.904 068 11337.66 274.84 54209.70 88888.00 2015-03-09 21:27:16.404 068 11337.65 274.80 54209.67 88888.00 2015-03-09 21:27:16.904 068 11337.65 274.77 54209.68 88888.00 2015-03-09 21:27:17.404 068 11337.62 274.72 54209.75 88888.00 2015-03-09 21:27:17.904 068 11337.58 274.69 54209.71 88888.00 2015-03-09 21:27:18.404 068 11337.66 274.66 54209.70 88888.00 2015-03-09 21:27:18.904 068 11337.62 274.67 54209.67 88888.00 2015-03-09 21:27:19.404 068 11337.55 274.68 54209.73 88888.00 2015-03-09 21:27:19.904 068 11337.65 274.68 54209.74 88888.00 2015-03-09 21:27:20.404 068 11337.68 274.71 54209.76 88888.00 2015-03-09 21:27:20.904 068 11337.65 274.71 54209.66 88888.00 2015-03-09 21:27:21.404 068 11337.63 274.72 54209.68 88888.00 2015-03-09 21:27:21.904 068 11337.66 274.67 54209.70 88888.00 2015-03-09 21:27:22.404 068 11337.63 274.61 54209.80 88888.00 2015-03-09 21:27:22.904 068 11337.65 274.65 54209.76 88888.00 2015-03-09 21:27:23.404 068 11337.63 274.65 54209.70 88888.00 2015-03-09 21:27:23.904 068 11337.58 274.65 54209.76 88888.00 2015-03-09 21:27:24.404 068 11337.60 274.61 54209.84 88888.00 2015-03-09 21:27:24.904 068 11337.52 274.64 54209.86 88888.00 2015-03-09 21:27:25.404 068 11337.57 274.64 54209.82 88888.00 2015-03-09 21:27:25.904 068 11337.57 274.65 54209.73 88888.00 2015-03-09 21:27:26.404 068 11337.57 274.67 54209.71 88888.00 2015-03-09 21:27:26.904 068 11337.56 274.63 54209.75 88888.00 2015-03-09 21:27:27.404 068 11337.50 274.56 54209.79 88888.00 2015-03-09 21:27:27.904 068 11337.50 274.58 54209.75 88888.00 2015-03-09 21:27:28.404 068 11337.47 274.64 54209.77 88888.00 2015-03-09 21:27:28.904 068 11337.47 274.60 54209.74 88888.00 2015-03-09 21:27:29.404 068 11337.53 274.65 54209.62 88888.00 2015-03-09 21:27:29.904 068 11337.58 274.71 54209.54 88888.00 2015-03-09 21:27:30.404 068 11337.53 274.66 54209.54 88888.00 2015-03-09 21:27:30.904 068 11337.49 274.67 54209.56 88888.00 2015-03-09 21:27:31.404 068 11337.46 274.68 54209.51 88888.00 2015-03-09 21:27:31.904 068 11337.46 274.73 54209.49 88888.00 2015-03-09 21:27:32.404 068 11337.60 274.76 54209.48 88888.00 2015-03-09 21:27:32.904 068 11337.70 274.81 54209.45 88888.00 2015-03-09 21:27:33.404 068 11337.71 274.73 54209.50 88888.00 2015-03-09 21:27:33.904 068 11337.76 274.69 54209.59 88888.00 2015-03-09 21:27:34.404 068 11337.76 274.66 54209.54 88888.00 2015-03-09 21:27:34.904 068 11337.82 274.66 54209.52 88888.00 2015-03-09 21:27:35.404 068 11337.76 274.71 54209.74 88888.00 2015-03-09 21:27:35.904 068 11337.78 274.69 54209.79 88888.00 2015-03-09 21:27:36.404 068 11337.84 274.73 54209.83 88888.00 2015-03-09 21:27:36.904 068 11337.93 274.80 54209.93 88888.00 2015-03-09 21:27:37.404 068 11338.00 274.83 54209.88 88888.00 2015-03-09 21:27:37.904 068 11338.05 274.85 54209.87 88888.00 2015-03-09 21:27:38.404 068 11338.13 274.85 54209.88 88888.00 2015-03-09 21:27:38.904 068 11338.25 274.83 54209.96 88888.00 2015-03-09 21:27:39.404 068 11338.35 274.85 54210.03 88888.00 2015-03-09 21:27:39.904 068 11338.49 274.94 54210.17 88888.00 2015-03-09 21:27:40.404 068 11338.62 275.00 54210.27 88888.00 2015-03-09 21:27:40.904 068 11338.72 275.05 54210.33 88888.00 2015-03-09 21:27:41.404 068 11338.83 274.97 54210.36 88888.00 2015-03-09 21:27:41.904 068 11338.81 274.89 54210.48 88888.00 2015-03-09 21:27:42.404 068 11338.85 274.86 54210.59 88888.00 2015-03-09 21:27:42.904 068 11338.94 274.83 54210.65 88888.00 2015-03-09 21:27:43.404 068 11338.94 274.81 54210.81 88888.00 2015-03-09 21:27:43.904 068 11339.07 274.72 54210.97 88888.00 2015-03-09 21:27:44.404 068 11339.07 274.63 54211.07 88888.00 2015-03-09 21:27:44.904 068 11338.99 274.58 54211.14 88888.00 2015-03-09 21:27:45.404 068 11339.01 274.52 54211.18 88888.00 2015-03-09 21:27:45.904 068 11339.01 274.44 54211.32 88888.00 2015-03-09 21:27:46.404 068 11338.97 274.36 54211.44 88888.00 2015-03-09 21:27:46.904 068 11338.93 274.34 54211.55 88888.00 2015-03-09 21:27:47.404 068 11338.89 274.29 54211.68 88888.00 2015-03-09 21:27:47.904 068 11338.78 274.19 54211.68 88888.00 2015-03-09 21:27:48.404 068 11338.73 274.14 54211.75 88888.00 2015-03-09 21:27:48.904 068 11338.68 274.10 54211.85 88888.00 2015-03-09 21:27:49.404 068 11338.66 274.09 54211.88 88888.00 2015-03-09 21:27:49.904 068 11338.68 274.07 54211.92 88888.00 2015-03-09 21:27:50.404 068 11338.66 274.13 54212.01 88888.00 2015-03-09 21:27:50.904 068 11338.62 274.07 54212.10 88888.00 2015-03-09 21:27:51.404 068 11338.56 274.00 54212.16 88888.00 2015-03-09 21:27:51.904 068 11338.54 274.06 54212.17 88888.00 2015-03-09 21:27:52.404 068 11338.56 274.04 54212.20 88888.00 2015-03-09 21:27:52.904 068 11338.57 274.12 54212.14 88888.00 2015-03-09 21:27:53.404 068 11338.55 274.15 54212.19 88888.00 2015-03-09 21:27:53.904 068 11338.54 274.10 54212.23 88888.00 2015-03-09 21:27:54.404 068 11338.59 274.09 54212.20 88888.00 2015-03-09 21:27:54.904 068 11338.65 274.02 54212.10 88888.00 2015-03-09 21:27:55.404 068 11338.68 274.00 54211.99 88888.00 2015-03-09 21:27:55.904 068 11338.65 274.00 54211.92 88888.00 2015-03-09 21:27:56.404 068 11338.65 274.05 54211.99 88888.00 2015-03-09 21:27:56.904 068 11338.70 274.06 54211.93 88888.00 2015-03-09 21:27:57.405 068 11338.66 274.09 54211.71 88888.00 2015-03-09 21:27:57.905 068 11338.68 273.98 54211.54 88888.00 2015-03-09 21:27:58.405 068 11338.65 273.95 54211.38 88888.00 2015-03-09 21:27:58.905 068 11338.61 273.85 54211.31 88888.00 2015-03-09 21:27:59.405 068 11338.54 273.84 54211.09 88888.00 2015-03-09 21:27:59.905 068 11338.47 273.79 54210.99 88888.00 2015-03-09 21:28:00.405 068 11338.45 273.68 54210.80 88888.00 2015-03-09 21:28:00.905 068 11338.30 273.73 54210.72 88888.00 2015-03-09 21:28:01.405 068 11338.28 273.72 54210.67 88888.00 2015-03-09 21:28:01.905 068 11338.24 273.64 54210.52 88888.00 2015-03-09 21:28:02.405 068 11338.12 273.57 54210.48 88888.00 2015-03-09 21:28:02.905 068 11338.04 273.50 54210.41 88888.00 2015-03-09 21:28:03.405 068 11337.97 273.43 54210.39 88888.00 2015-03-09 21:28:03.905 068 11337.87 273.37 54210.47 88888.00 2015-03-09 21:28:04.405 068 11337.81 273.32 54210.58 88888.00 2015-03-09 21:28:04.905 068 11337.61 273.32 54210.72 88888.00 2015-03-09 21:28:05.405 068 11337.45 273.33 54210.92 88888.00 2015-03-09 21:28:05.905 068 11337.31 273.21 54211.36 88888.00 2015-03-09 21:28:06.405 068 11337.35 273.20 54211.01 88888.00 2015-03-09 21:28:06.905 068 11337.31 273.17 54210.98 88888.00 2015-03-09 21:28:07.405 068 11337.30 273.15 54211.11 88888.00 2015-03-09 21:28:07.905 068 11337.36 273.12 54211.29 88888.00 2015-03-09 21:28:08.405 068 11337.35 273.09 54211.41 88888.00 2015-03-09 21:28:08.905 068 11337.34 273.09 54211.50 88888.00 2015-03-09 21:28:09.405 068 11337.23 273.14 54211.59 88888.00 2015-03-09 21:28:09.905 068 11337.19 273.13 54211.69 88888.00 2015-03-09 21:28:10.405 068 11337.27 273.08 54211.72 88888.00 2015-03-09 21:28:10.905 068 11337.26 273.09 54211.81 88888.00 2015-03-09 21:28:11.405 068 11337.25 273.07 54211.78 88888.00 2015-03-09 21:28:11.905 068 11337.16 273.14 54211.76 88888.00 2015-03-09 21:28:12.405 068 11337.06 273.20 54211.78 88888.00 2015-03-09 21:28:12.905 068 11336.97 273.21 54211.77 88888.00 2015-03-09 21:28:13.405 068 11336.95 273.24 54211.76 88888.00 2015-03-09 21:28:13.905 068 11336.95 273.29 54211.73 88888.00 2015-03-09 21:28:14.405 068 11336.88 273.34 54211.70 88888.00 2015-03-09 21:28:14.905 068 11336.88 273.42 54211.64 88888.00 2015-03-09 21:28:15.405 068 11336.81 273.48 54211.69 88888.00 2015-03-09 21:28:15.905 068 11336.83 273.56 54211.69 88888.00 2015-03-09 21:28:16.405 068 11336.76 273.62 54211.75 88888.00 2015-03-09 21:28:16.905 068 11336.82 273.71 54211.85 88888.00 2015-03-09 21:28:17.405 068 11336.79 273.83 54211.95 88888.00 2015-03-09 21:28:17.905 068 11336.79 273.90 54212.14 88888.00 2015-03-09 21:28:18.405 068 11336.83 273.87 54212.28 88888.00 2015-03-09 21:28:18.905 068 11336.90 273.88 54212.37 88888.00 2015-03-09 21:28:19.405 068 11336.94 273.89 54212.31 88888.00 2015-03-09 21:28:19.905 068 11337.02 273.79 54212.29 88888.00 2015-03-09 21:28:20.405 068 11337.03 273.75 54212.50 88888.00 2015-03-09 21:28:20.905 068 11337.03 273.73 54212.73 88888.00 2015-03-09 21:28:21.405 068 11337.03 273.71 54212.89 88888.00 2015-03-09 21:28:21.905 068 11337.02 273.64 54213.06 88888.00 2015-03-09 21:28:22.405 068 11336.97 273.59 54213.07 88888.00 2015-03-09 21:28:22.905 068 11336.97 273.63 54213.12 88888.00 2015-03-09 21:28:23.405 068 11336.87 273.65 54213.33 88888.00 2015-03-09 21:28:23.905 068 11336.82 273.67 54213.72 88888.00 2015-03-09 21:28:24.405 068 11336.83 273.67 54213.96 88888.00 2015-03-09 21:28:24.905 068 11336.73 273.66 54213.99 88888.00 2015-03-09 21:28:25.405 068 11336.67 273.73 54214.06 88888.00 2015-03-09 21:28:25.905 068 11336.68 273.84 54214.10 88888.00 2015-03-09 21:28:26.405 068 11336.71 273.90 54214.09 88888.00 2015-03-09 21:28:26.905 068 11336.73 273.93 54214.14 88888.00 2015-03-09 21:28:27.405 068 11336.78 274.00 54214.12 88888.00 2015-03-09 21:28:27.905 068 11336.77 273.97 54214.20 88888.00 2015-03-09 21:28:28.405 068 11336.79 274.02 54214.24 88888.00 2015-03-09 21:28:28.905 068 11336.88 274.09 54214.21 88888.00 2015-03-09 21:28:29.405 068 11336.87 274.10 54214.24 88888.00 2015-03-09 21:28:29.905 068 11336.88 274.12 54214.29 88888.00 2015-03-09 21:28:30.405 068 11336.87 274.02 54214.36 88888.00 2015-03-09 21:28:30.905 068 11336.87 274.05 54214.40 88888.00 2015-03-09 21:28:31.405 068 11336.94 274.05 54214.43 88888.00 2015-03-09 21:28:31.905 068 11337.02 274.06 54214.38 88888.00 2015-03-09 21:28:32.405 068 11337.09 274.02 54214.42 88888.00 2015-03-09 21:28:32.905 068 11337.10 273.99 54214.38 88888.00 2015-03-09 21:28:33.405 068 11337.02 273.97 54214.43 88888.00 2015-03-09 21:28:33.905 068 11337.00 273.93 54214.42 88888.00 2015-03-09 21:28:34.405 068 11336.98 273.91 54214.49 88888.00 2015-03-09 21:28:34.905 068 11337.00 273.91 54214.50 88888.00 2015-03-09 21:28:35.405 068 11337.02 273.92 54214.42 88888.00 2015-03-09 21:28:35.905 068 11337.02 273.85 54214.45 88888.00 2015-03-09 21:28:36.405 068 11337.03 273.82 54214.47 88888.00 2015-03-09 21:28:36.905 068 11337.03 273.83 54214.48 88888.00 2015-03-09 21:28:37.405 068 11337.02 273.87 54214.49 88888.00 2015-03-09 21:28:37.905 068 11336.98 273.88 54214.51 88888.00 2015-03-09 21:28:38.405 068 11336.97 273.90 54214.44 88888.00 2015-03-09 21:28:38.905 068 11337.00 273.92 54214.49 88888.00 2015-03-09 21:28:39.405 068 11336.97 273.91 54214.52 88888.00 2015-03-09 21:28:39.905 068 11336.99 273.91 54214.52 88888.00 2015-03-09 21:28:40.405 068 11336.97 273.88 54214.51 88888.00 2015-03-09 21:28:40.905 068 11336.90 273.87 54214.56 88888.00 2015-03-09 21:28:41.405 068 11336.93 273.84 54214.54 88888.00 2015-03-09 21:28:41.905 068 11336.98 273.77 54214.53 88888.00 2015-03-09 21:28:42.405 068 11336.89 273.71 54214.59 88888.00 2015-03-09 21:28:42.905 068 11336.90 273.74 54214.54 88888.00 2015-03-09 21:28:43.405 068 11336.88 273.75 54214.52 88888.00 2015-03-09 21:28:43.905 068 11336.88 273.73 54214.47 88888.00 2015-03-09 21:28:44.405 068 11336.95 273.72 54214.48 88888.00 2015-03-09 21:28:44.905 068 11336.92 273.73 54214.47 88888.00 2015-03-09 21:28:45.405 068 11336.84 273.73 54214.43 88888.00 2015-03-09 21:28:45.905 068 11336.88 273.71 54214.45 88888.00 2015-03-09 21:28:46.405 068 11336.89 273.71 54214.42 88888.00 2015-03-09 21:28:46.905 068 11336.84 273.71 54214.49 88888.00 2015-03-09 21:28:47.405 068 11336.89 273.74 54214.47 88888.00 2015-03-09 21:28:47.905 068 11336.87 273.66 54214.40 88888.00 2015-03-09 21:28:48.405 068 11336.79 273.59 54214.49 88888.00 2015-03-09 21:28:48.905 068 11336.83 273.60 54214.44 88888.00 2015-03-09 21:28:49.405 068 11336.79 273.64 54214.51 88888.00 2015-03-09 21:28:49.905 068 11336.81 273.60 54214.51 88888.00 2015-03-09 21:28:50.405 068 11336.81 273.59 54214.47 88888.00 2015-03-09 21:28:50.905 068 11336.83 273.59 54214.47 88888.00 2015-03-09 21:28:51.405 068 11336.76 273.64 54214.47 88888.00 2015-03-09 21:28:51.905 068 11336.76 273.65 54214.50 88888.00 2015-03-09 21:28:52.405 068 11336.78 273.58 54214.56 88888.00 2015-03-09 21:28:52.905 068 11336.78 273.58 54214.53 88888.00 2015-03-09 21:28:53.405 068 11336.72 273.64 54214.53 88888.00 2015-03-09 21:28:53.905 068 11336.82 273.63 54214.49 88888.00 2015-03-09 21:28:54.405 068 11336.78 273.59 54214.47 88888.00 2015-03-09 21:28:54.905 068 11336.71 273.59 54214.49 88888.00 2015-03-09 21:28:55.405 068 11336.73 273.54 54214.49 88888.00 2015-03-09 21:28:55.905 068 11336.72 273.57 54214.52 88888.00 2015-03-09 21:28:56.405 068 11336.74 273.57 54214.58 88888.00 2015-03-09 21:28:56.905 068 11336.72 273.53 54214.58 88888.00 2015-03-09 21:28:57.405 068 11336.74 273.50 54214.64 88888.00 2015-03-09 21:28:57.905 068 11336.69 273.49 54214.76 88888.00 2015-03-09 21:28:58.405 068 11336.72 273.46 54214.92 88888.00 2015-03-09 21:28:58.905 068 11336.68 273.42 54214.82 88888.00 2015-03-09 21:28:59.405 068 11336.67 273.40 54214.74 88888.00 2015-03-09 21:28:59.905 068 11336.69 273.41 54214.69 88888.00 2015-03-09 21:29:00.405 068 11336.64 273.48 54214.58 88888.00 2015-03-09 21:29:00.905 068 11336.72 273.48 54214.67 88888.00 2015-03-09 21:29:01.405 068 11336.69 273.49 54214.65 88888.00 2015-03-09 21:29:01.905 068 11336.64 273.45 54214.67 88888.00 2015-03-09 21:29:02.405 068 11336.62 273.41 54214.64 88888.00 2015-03-09 21:29:02.905 068 11336.63 273.41 54214.57 88888.00 2015-03-09 21:29:03.405 068 11336.63 273.40 54214.53 88888.00 2015-03-09 21:29:03.905 068 11336.59 273.31 54214.54 88888.00 2015-03-09 21:29:04.405 068 11336.58 273.28 54214.44 88888.00 2015-03-09 21:29:04.905 068 11336.62 273.23 54214.47 88888.00 2015-03-09 21:29:05.405 068 11336.53 273.22 54214.52 88888.00 2015-03-09 21:29:05.905 068 11336.47 273.25 54214.44 88888.00 2015-03-09 21:29:06.405 068 11336.36 273.30 54214.40 88888.00 2015-03-09 21:29:06.905 068 11336.29 273.20 54214.35 88888.00 2015-03-09 21:29:07.405 068 11336.19 273.22 54214.32 88888.00 2015-03-09 21:29:07.905 068 11336.12 273.19 54214.17 88888.00 2015-03-09 21:29:08.405 068 11336.08 273.24 54214.17 88888.00 2015-03-09 21:29:08.905 068 11336.03 273.30 54214.25 88888.00 2015-03-09 21:29:09.405 068 11335.96 273.37 54214.20 88888.00 2015-03-09 21:29:09.905 068 11335.90 273.43 54214.23 88888.00 2015-03-09 21:29:10.405 068 11335.94 273.50 54214.20 88888.00 2015-03-09 21:29:10.905 068 11336.04 273.54 54214.24 88888.00 2015-03-09 21:29:11.405 068 11336.05 273.55 54214.29 88888.00 2015-03-09 21:29:11.905 068 11336.04 273.58 54214.45 88888.00 2015-03-09 21:29:12.405 068 11336.08 273.66 54214.51 88888.00 2015-03-09 21:29:12.905 068 11336.11 273.67 54214.53 88888.00 2015-03-09 21:29:13.405 068 11336.22 273.71 54214.58 88888.00 2015-03-09 21:29:13.905 068 11336.24 273.71 54214.60 88888.00 2015-03-09 21:29:14.405 068 11336.24 273.66 54214.64 88888.00 2015-03-09 21:29:14.905 068 11336.21 273.71 54214.66 88888.00 2015-03-09 21:29:15.405 068 11336.22 273.70 54214.66 88888.00 2015-03-09 21:29:15.905 068 11336.27 273.70 54214.67 88888.00 2015-03-09 21:29:16.405 068 11336.32 273.65 54214.59 88888.00 2015-03-09 21:29:16.905 068 11336.37 273.64 54214.50 88888.00 2015-03-09 21:29:17.405 068 11336.40 273.64 54214.62 88888.00 2015-03-09 21:29:17.905 068 11336.38 273.72 54214.69 88888.00 2015-03-09 21:29:18.405 068 11336.38 273.67 54214.68 88888.00 2015-03-09 21:29:18.905 068 11336.35 273.65 54214.76 88888.00 2015-03-09 21:29:19.405 068 11336.42 273.66 54214.76 88888.00 2015-03-09 21:29:19.905 068 11336.50 273.73 54214.76 88888.00 2015-03-09 21:29:20.405 068 11336.46 273.71 54214.86 88888.00 2015-03-09 21:29:20.905 068 11336.38 273.65 54214.88 88888.00 2015-03-09 21:29:21.405 068 11336.40 273.67 54214.82 88888.00 2015-03-09 21:29:21.905 068 11336.46 273.70 54214.82 88888.00 2015-03-09 21:29:22.405 068 11336.46 273.73 54214.86 88888.00 2015-03-09 21:29:22.905 068 11336.48 273.66 54214.83 88888.00 2015-03-09 21:29:23.405 068 11336.50 273.66 54214.70 88888.00 2015-03-09 21:29:23.905 068 11336.57 273.66 54214.60 88888.00 2015-03-09 21:29:24.405 068 11336.53 273.73 54214.52 88888.00 2015-03-09 21:29:24.905 068 11336.52 273.71 54214.56 88888.00 2015-03-09 21:29:25.405 068 11336.47 273.72 54214.56 88888.00 2015-03-09 21:29:25.905 068 11336.45 273.65 54214.56 88888.00 2015-03-09 21:29:26.405 068 11336.48 273.64 54214.50 88888.00 2015-03-09 21:29:26.905 068 11336.52 273.62 54214.48 88888.00 2015-03-09 21:29:27.405 068 11336.55 273.65 54214.50 88888.00 2015-03-09 21:29:27.905 068 11336.52 273.68 54214.41 88888.00 2015-03-09 21:29:28.405 068 11336.57 273.67 54214.42 88888.00 2015-03-09 21:29:28.905 068 11336.57 273.68 54214.45 88888.00 2015-03-09 21:29:29.405 068 11336.61 273.71 54214.43 88888.00 2015-03-09 21:29:29.905 068 11336.62 273.71 54214.45 88888.00 2015-03-09 21:29:30.405 068 11336.59 273.65 54214.52 88888.00 2015-03-09 21:29:30.905 068 11336.63 273.66 54214.52 88888.00 2015-03-09 21:29:31.405 068 11336.67 273.63 54214.45 88888.00 2015-03-09 21:29:31.905 068 11336.67 273.71 54214.52 88888.00 2015-03-09 21:29:32.405 068 11336.68 273.62 54214.56 88888.00 2015-03-09 21:29:32.905 068 11336.68 273.65 54214.54 88888.00 2015-03-09 21:29:33.405 068 11336.72 273.67 54214.58 88888.00 2015-03-09 21:29:33.905 068 11336.74 273.70 54214.49 88888.00 2015-03-09 21:29:34.405 068 11336.73 273.64 54214.40 88888.00 2015-03-09 21:29:34.905 068 11336.72 273.68 54214.38 88888.00 2015-03-09 21:29:35.405 068 11336.76 273.68 54214.43 88888.00 2015-03-09 21:29:35.905 068 11336.78 273.71 54214.48 88888.00 2015-03-09 21:29:36.405 068 11336.74 273.73 54214.49 88888.00 2015-03-09 21:29:36.905 068 11336.77 273.70 54214.47 88888.00 2015-03-09 21:29:37.405 068 11336.84 273.66 54214.48 88888.00 2015-03-09 21:29:37.905 068 11336.79 273.71 54214.43 88888.00 2015-03-09 21:29:38.405 068 11336.81 273.74 54214.39 88888.00 2015-03-09 21:29:38.905 068 11336.83 273.76 54214.41 88888.00 2015-03-09 21:29:39.405 068 11336.81 273.81 54214.39 88888.00 2015-03-09 21:29:39.905 068 11336.87 273.82 54214.34 88888.00 2015-03-09 21:29:40.405 068 11336.87 273.81 54214.41 88888.00 2015-03-09 21:29:40.905 068 11336.81 273.74 54214.43 88888.00 2015-03-09 21:29:41.405 068 11336.78 273.76 54214.31 88888.00 2015-03-09 21:29:41.905 068 11336.76 273.77 54214.34 88888.00 2015-03-09 21:29:42.405 068 11336.84 273.81 54214.35 88888.00 2015-03-09 21:29:42.905 068 11336.85 273.83 54214.35 88888.00 2015-03-09 21:29:43.405 068 11336.82 273.81 54214.31 88888.00 2015-03-09 21:29:43.905 068 11336.88 273.81 54214.30 88888.00 2015-03-09 21:29:44.405 068 11336.90 273.90 54214.35 88888.00 2015-03-09 21:29:44.905 068 11336.98 273.84 54214.32 88888.00 2015-03-09 21:29:45.405 068 11336.98 273.85 54214.32 88888.00 2015-03-09 21:29:45.905 068 11336.98 273.88 54214.31 88888.00 2015-03-09 21:29:46.405 068 11336.93 273.85 54214.31 88888.00 2015-03-09 21:29:46.905 068 11336.93 273.77 54214.27 88888.00 2015-03-09 21:29:47.405 068 11336.97 273.82 54214.27 88888.00 2015-03-09 21:29:47.905 068 11336.95 273.87 54214.23 88888.00 2015-03-09 21:29:48.405 068 11336.98 273.87 54214.17 88888.00 2015-03-09 21:29:48.905 068 11337.00 273.88 54214.14 88888.00 2015-03-09 21:29:49.405 068 11337.05 273.93 54214.09 88888.00 2015-03-09 21:29:49.905 068 11337.04 273.95 54214.10 88888.00 2015-03-09 21:29:50.405 068 11337.03 273.92 54214.12 88888.00 2015-03-09 21:29:50.905 068 11337.06 273.89 54214.14 88888.00 2015-03-09 21:29:51.405 068 11337.16 273.92 54214.15 88888.00 2015-03-09 21:29:51.905 068 11337.09 274.00 54214.17 88888.00 2015-03-09 21:29:52.405 068 11337.03 274.01 54214.14 88888.00 2015-03-09 21:29:52.905 068 11336.97 274.02 54214.17 88888.00 2015-03-09 21:29:53.405 068 11337.04 274.00 54214.17 88888.00 2015-03-09 21:29:53.905 068 11337.02 273.98 54214.13 88888.00 2015-03-09 21:29:54.405 068 11337.03 273.97 54214.09 88888.00 2015-03-09 21:29:54.905 068 11337.05 273.96 54213.98 88888.00 2015-03-09 21:29:55.405 068 11337.11 274.00 54214.12 88888.00 2015-03-09 21:29:55.905 068 11337.15 273.98 54214.20 88888.00 2015-03-09 21:29:56.405 068 11337.13 273.98 54214.21 88888.00 2015-03-09 21:29:56.905 068 11337.14 274.02 54214.10 88888.00 2015-03-09 21:29:57.405 068 11337.16 274.00 54214.06 88888.00 2015-03-09 21:29:57.905 068 11337.13 274.04 54214.13 88888.00 2015-03-09 21:29:58.405 068 11337.18 274.00 54214.10 88888.00 2015-03-09 21:29:58.905 068 11337.13 274.04 54214.04 88888.00 2015-03-09 21:29:59.405 068 11337.13 274.04 54214.06 88888.00 2015-03-09 21:29:59.905 068 11337.15 274.08 54214.10 88888.00 2015-03-09 21:30:00.405 068 11337.14 274.10 54214.07 88888.00 2015-03-09 21:30:00.905 068 11337.13 274.13 54214.08 88888.00 2015-03-09 21:30:01.405 068 11337.20 274.18 54214.08 88888.00 2015-03-09 21:30:01.905 068 11337.24 274.21 54214.06 88888.00 2015-03-09 21:30:02.405 068 11337.18 274.18 54214.13 88888.00 2015-03-09 21:30:02.905 068 11337.18 274.15 54214.12 88888.00 2015-03-09 21:30:03.405 068 11337.14 274.14 54214.08 88888.00 2015-03-09 21:30:03.905 068 11337.09 274.12 54214.14 88888.00 2015-03-09 21:30:04.405 068 11337.10 274.23 54214.06 88888.00 2015-03-09 21:30:04.905 068 11337.06 274.24 54214.03 88888.00 2015-03-09 21:30:05.405 068 11337.09 274.14 54214.07 88888.00 2015-03-09 21:30:05.905 068 11337.06 274.13 54214.12 88888.00 2015-03-09 21:30:06.405 068 11337.09 274.16 54214.15 88888.00 2015-03-09 21:30:06.905 068 11337.20 274.16 54214.22 88888.00 2015-03-09 21:30:07.405 068 11337.16 274.17 54214.17 88888.00 2015-03-09 21:30:07.905 068 11337.15 274.17 54214.13 88888.00 2015-03-09 21:30:08.405 068 11337.11 274.16 54214.15 88888.00 2015-03-09 21:30:08.905 068 11337.11 274.14 54214.22 88888.00 2015-03-09 21:30:09.405 068 11337.13 274.13 54214.14 88888.00 2015-03-09 21:30:09.905 068 11337.20 274.14 54214.08 88888.00 2015-03-09 21:30:10.405 068 11337.26 274.14 54214.17 88888.00 2015-03-09 21:30:10.905 068 11337.24 274.18 54214.18 88888.00 2015-03-09 21:30:11.405 068 11337.24 274.19 54214.10 88888.00 2015-03-09 21:30:11.905 068 11337.26 274.25 54214.08 88888.00 2015-03-09 21:30:12.406 068 11337.24 274.26 54214.00 88888.00 2015-03-09 21:30:12.906 068 11337.29 274.19 54214.05 88888.00 2015-03-09 21:30:13.406 068 11337.29 274.24 54214.06 88888.00 2015-03-09 21:30:13.906 068 11337.26 274.30 54213.97 88888.00 2015-03-09 21:30:14.406 068 11337.30 274.29 54214.01 88888.00 2015-03-09 21:30:14.906 068 11337.32 274.31 54213.89 88888.00 2015-03-09 21:30:15.406 068 11337.27 274.31 54213.83 88888.00 2015-03-09 21:30:15.906 068 11337.24 274.30 54213.85 88888.00 2015-03-09 21:30:16.406 068 11337.26 274.34 54213.89 88888.00 2015-03-09 21:30:16.906 068 11337.35 274.38 54213.90 88888.00 2015-03-09 21:30:17.406 068 11337.39 274.36 54213.92 88888.00 2015-03-09 21:30:17.906 068 11337.36 274.35 54214.04 88888.00 2015-03-09 21:30:18.406 068 11337.35 274.38 54214.07 88888.00 2015-03-09 21:30:18.906 068 11337.36 274.43 54214.01 88888.00 2015-03-09 21:30:19.406 068 11337.39 274.40 54214.06 88888.00 2015-03-09 21:30:19.906 068 11337.39 274.36 54213.97 88888.00 2015-03-09 21:30:20.406 068 11337.37 274.36 54213.98 88888.00 2015-03-09 21:30:20.906 068 11337.37 274.36 54214.12 88888.00 2015-03-09 21:30:21.406 068 11337.35 274.36 54214.10 88888.00 2015-03-09 21:30:21.906 068 11337.34 274.34 54213.99 88888.00 2015-03-09 21:30:22.406 068 11337.36 274.38 54213.94 88888.00 2015-03-09 21:30:22.906 068 11337.34 274.41 54213.95 88888.00 2015-03-09 21:30:23.406 068 11337.34 274.40 54213.98 88888.00 2015-03-09 21:30:23.906 068 11337.37 274.38 54213.94 88888.00 2015-03-09 21:30:24.406 068 11337.37 274.36 54213.92 88888.00 2015-03-09 21:30:24.906 068 11337.39 274.36 54213.97 88888.00 2015-03-09 21:30:25.406 068 11337.39 274.38 54213.92 88888.00 2015-03-09 21:30:25.906 068 11337.39 274.35 54213.94 88888.00 2015-03-09 21:30:26.406 068 11337.42 274.34 54213.87 88888.00 2015-03-09 21:30:26.906 068 11337.50 274.38 54213.82 88888.00 2015-03-09 21:30:27.406 068 11337.55 274.33 54213.75 88888.00 2015-03-09 21:30:27.906 068 11337.62 274.36 54213.74 88888.00 2015-03-09 21:30:28.406 068 11337.66 274.40 54213.66 88888.00 2015-03-09 21:30:28.906 068 11337.67 274.46 54213.54 88888.00 2015-03-09 21:30:29.406 068 11337.72 274.59 54213.43 88888.00 2015-03-09 21:30:29.906 068 11337.71 274.72 54213.30 88888.00 2015-03-09 21:30:30.406 068 11337.71 274.77 54213.30 88888.00 2015-03-09 21:30:30.906 068 11337.70 274.81 54213.22 88888.00 2015-03-09 21:30:31.406 068 11337.61 274.86 54213.07 88888.00 2015-03-09 21:30:31.906 068 11337.55 274.95 54213.08 88888.00 2015-03-09 21:30:32.406 068 11337.46 275.03 54213.11 88888.00 2015-03-09 21:30:32.906 068 11337.41 275.00 54213.11 88888.00 2015-03-09 21:30:33.406 068 11337.32 274.98 54213.12 88888.00 2015-03-09 21:30:33.906 068 11337.37 275.00 54213.08 88888.00 2015-03-09 21:30:34.406 068 11337.34 274.99 54213.12 88888.00 2015-03-09 21:30:34.906 068 11337.30 274.94 54213.13 88888.00 2015-03-09 21:30:35.406 068 11337.27 274.89 54213.06 88888.00 2015-03-09 21:30:35.906 068 11337.27 274.88 54213.09 88888.00 2015-03-09 21:30:36.406 068 11337.27 274.91 54213.18 88888.00 2015-03-09 21:30:36.906 068 11337.24 274.84 54213.15 88888.00 2015-03-09 21:30:37.406 068 11337.16 274.84 54213.15 88888.00 2015-03-09 21:30:37.906 068 11337.13 274.78 54213.21 88888.00 2015-03-09 21:30:38.406 068 11337.10 274.78 54213.21 88888.00 2015-03-09 21:30:38.906 068 11337.19 274.73 54213.30 88888.00 2015-03-09 21:30:39.406 068 11337.25 274.67 54213.36 88888.00 2015-03-09 21:30:39.906 068 11337.30 274.64 54213.37 88888.00 2015-03-09 21:30:40.406 068 11337.32 274.61 54213.48 88888.00 2015-03-09 21:30:40.906 068 11337.32 274.63 54213.48 88888.00 2015-03-09 21:30:41.406 068 11337.37 274.61 54213.45 88888.00 2015-03-09 21:30:41.906 068 11337.35 274.60 54213.44 88888.00 2015-03-09 21:30:42.406 068 11337.40 274.61 54213.44 88888.00 2015-03-09 21:30:42.906 068 11337.45 274.61 54213.43 88888.00 2015-03-09 21:30:43.406 068 11337.46 274.60 54213.48 88888.00 2015-03-09 21:30:43.906 068 11337.41 274.60 54213.54 88888.00 2015-03-09 21:30:44.406 068 11337.39 274.65 54213.57 88888.00 2015-03-09 21:30:44.906 068 11337.41 274.65 54213.63 88888.00 2015-03-09 21:30:45.406 068 11337.49 274.67 54213.63 88888.00 2015-03-09 21:30:45.906 068 11337.47 274.69 54213.60 88888.00 2015-03-09 21:30:46.406 068 11337.41 274.65 54213.53 88888.00 2015-03-09 21:30:46.906 068 11337.41 274.66 54213.44 88888.00 2015-03-09 21:30:47.406 068 11337.39 274.67 54213.47 88888.00 2015-03-09 21:30:47.906 068 11337.36 274.69 54213.44 88888.00 2015-03-09 21:30:48.406 068 11337.34 274.67 54213.39 88888.00 2015-03-09 21:30:48.906 068 11337.35 274.66 54213.37 88888.00 2015-03-09 21:30:49.406 068 11337.37 274.66 54213.27 88888.00 2015-03-09 21:30:49.906 068 11337.37 274.74 54213.27 88888.00 2015-03-09 21:30:50.406 068 11337.34 274.80 54213.26 88888.00 2015-03-09 21:30:50.906 068 11337.35 274.75 54213.26 88888.00 2015-03-09 21:30:51.406 068 11337.34 274.75 54213.20 88888.00 2015-03-09 21:30:51.906 068 11337.34 274.81 54213.22 88888.00 2015-03-09 21:30:52.406 068 11337.40 274.91 54213.24 88888.00 2015-03-09 21:30:52.906 068 11337.45 274.93 54213.21 88888.00 2015-03-09 21:30:53.406 068 11337.44 274.93 54213.15 88888.00 2015-03-09 21:30:53.906 068 11337.52 274.94 54213.11 88888.00 2015-03-09 21:30:54.406 068 11337.55 274.95 54213.07 88888.00 2015-03-09 21:30:54.906 068 11337.58 274.95 54213.10 88888.00 2015-03-09 21:30:55.406 068 11337.61 274.95 54213.11 88888.00 2015-03-09 21:30:55.906 068 11337.71 274.93 54213.02 88888.00 2015-03-09 21:30:56.406 068 11337.70 274.93 54213.06 88888.00 2015-03-09 21:30:56.906 068 11337.72 274.99 54213.01 88888.00 2015-03-09 21:30:57.406 068 11337.72 274.99 54213.03 88888.00 2015-03-09 21:30:57.906 068 11337.72 274.98 54213.01 88888.00 2015-03-09 21:30:58.406 068 11337.70 275.01 54213.01 88888.00 2015-03-09 21:30:58.906 068 11337.72 275.00 54212.91 88888.00 2015-03-09 21:30:59.406 068 11337.71 275.02 54212.89 88888.00 2015-03-09 21:30:59.906 068 11337.70 275.01 54212.82 88888.00 2015-03-09 21:31:00.406 068 11337.66 275.03 54212.83 88888.00 2015-03-09 21:31:00.906 068 11337.70 275.07 54212.81 88888.00 2015-03-09 21:31:01.406 068 11337.72 275.02 54212.73 88888.00 2015-03-09 21:31:01.906 068 11337.74 275.09 54212.72 88888.00 2015-03-09 21:31:02.406 068 11337.76 275.18 54212.68 88888.00 2015-03-09 21:31:02.906 068 11337.79 275.16 54212.59 88888.00 2015-03-09 21:31:03.406 068 11337.97 275.17 54212.63 88888.00 2015-03-09 21:31:03.906 068 11338.05 275.11 54212.64 88888.00 2015-03-09 21:31:04.406 068 11338.12 275.10 54212.64 88888.00 2015-03-09 21:31:04.906 068 11338.09 275.00 54212.71 88888.00 2015-03-09 21:31:05.406 068 11338.08 274.88 54212.65 88888.00 2015-03-09 21:31:05.906 068 11338.09 274.89 54212.63 88888.00 2015-03-09 21:31:06.406 068 11338.08 274.84 54212.63 88888.00 2015-03-09 21:31:06.906 068 11338.12 274.77 54212.64 88888.00 2015-03-09 21:31:07.406 068 11338.13 274.73 54212.64 88888.00 2015-03-09 21:31:07.906 068 11338.17 274.71 54212.61 88888.00 2015-03-09 21:31:08.406 068 11338.21 274.71 54212.59 88888.00 2015-03-09 21:31:08.906 068 11338.23 274.64 54212.57 88888.00 2015-03-09 21:31:09.406 068 11338.26 274.64 54212.51 88888.00 2015-03-09 21:31:09.906 068 11338.26 274.68 54212.42 88888.00 2015-03-09 21:31:10.406 068 11338.20 274.64 54212.36 88888.00 2015-03-09 21:31:10.906 068 11338.20 274.56 54212.23 88888.00 2015-03-09 21:31:11.406 068 11338.15 274.51 54212.15 88888.00 2015-03-09 21:31:11.906 068 11338.20 274.50 54212.08 88888.00 2015-03-09 21:31:12.406 068 11338.14 274.49 54212.07 88888.00 2015-03-09 21:31:12.906 068 11338.10 274.47 54211.96 88888.00 2015-03-09 21:31:13.406 068 11338.08 274.48 54211.97 88888.00 2015-03-09 21:31:13.906 068 11338.10 274.48 54211.89 88888.00 2015-03-09 21:31:14.406 068 11338.03 274.48 54211.78 88888.00 2015-03-09 21:31:14.906 068 11338.05 274.49 54211.70 88888.00 2015-03-09 21:31:15.406 068 11338.08 274.53 54211.62 88888.00 2015-03-09 21:31:15.906 068 11338.07 274.56 54211.66 88888.00 2015-03-09 21:31:16.406 068 11337.99 274.55 54211.77 88888.00 2015-03-09 21:31:16.906 068 11337.98 274.57 54211.92 88888.00 2015-03-09 21:31:17.406 068 11337.94 274.58 54211.99 88888.00 2015-03-09 21:31:17.906 068 11337.93 274.56 54212.20 88888.00 2015-03-09 21:31:18.406 068 11337.93 274.53 54212.24 88888.00 2015-03-09 21:31:18.906 068 11337.92 274.51 54212.36 88888.00 2015-03-09 21:31:19.406 068 11337.89 274.52 54212.50 88888.00 2015-03-09 21:31:19.906 068 11337.89 274.48 54212.57 88888.00 2015-03-09 21:31:20.406 068 11337.88 274.49 54212.63 88888.00 2015-03-09 21:31:20.906 068 11337.93 274.48 54212.77 88888.00 2015-03-09 21:31:21.406 068 11337.92 274.55 54212.94 88888.00 2015-03-09 21:31:21.906 068 11337.98 274.53 54212.99 88888.00 2015-03-09 21:31:22.406 068 11338.04 274.56 54213.04 88888.00 2015-03-09 21:31:22.906 068 11338.04 274.56 54213.07 88888.00 2015-03-09 21:31:23.406 068 11338.00 274.58 54213.13 88888.00 2015-03-09 21:31:23.906 068 11338.03 274.57 54213.21 88888.00 2015-03-09 21:31:24.406 068 11338.08 274.52 54213.25 88888.00 2015-03-09 21:31:24.906 068 11338.09 274.50 54213.31 88888.00 2015-03-09 21:31:25.406 068 11338.09 274.42 54213.38 88888.00 2015-03-09 21:31:25.906 068 11338.09 274.36 54213.40 88888.00 2015-03-09 21:31:26.406 068 11338.17 274.41 54213.37 88888.00 2015-03-09 21:31:26.906 068 11338.20 274.42 54213.35 88888.00 2015-03-09 21:31:27.406 068 11338.17 274.41 54213.37 88888.00 2015-03-09 21:31:27.906 068 11338.17 274.40 54213.37 88888.00 2015-03-09 21:31:28.406 068 11338.21 274.35 54213.38 88888.00 2015-03-09 21:31:28.906 068 11338.19 274.39 54213.43 88888.00 2015-03-09 21:31:29.406 068 11338.15 274.36 54213.39 88888.00 2015-03-09 21:31:29.906 068 11338.15 274.36 54213.34 88888.00 2015-03-09 21:31:30.406 068 11338.17 274.34 54213.31 88888.00 2015-03-09 21:31:30.906 068 11338.15 274.33 54213.38 88888.00 2015-03-09 21:31:31.406 068 11338.09 274.36 54213.38 88888.00 2015-03-09 21:31:31.906 068 11338.10 274.41 54213.29 88888.00 2015-03-09 21:31:32.406 068 11338.15 274.39 54213.20 88888.00 2015-03-09 21:31:32.906 068 11338.18 274.44 54213.22 88888.00 2015-03-09 21:31:33.406 068 11338.24 274.47 54213.25 88888.00 2015-03-09 21:31:33.906 068 11338.29 274.48 54213.26 88888.00 2015-03-09 21:31:34.406 068 11338.26 274.46 54213.30 88888.00 2015-03-09 21:31:34.906 068 11338.19 274.46 54213.30 88888.00 2015-03-09 21:31:35.406 068 11338.13 274.47 54213.29 88888.00 2015-03-09 21:31:35.906 068 11338.08 274.53 54213.34 88888.00 2015-03-09 21:31:36.406 068 11338.08 274.73 54213.39 88888.00 2015-03-09 21:31:36.906 068 11337.99 274.81 54213.40 88888.00 2015-03-09 21:31:37.406 068 11338.03 274.86 54213.52 88888.00 2015-03-09 21:31:37.906 068 11338.10 274.95 54213.56 88888.00 2015-03-09 21:31:38.406 068 11338.13 274.98 54213.60 88888.00 2015-03-09 21:31:38.906 068 11338.25 274.98 54213.70 88888.00 2015-03-09 21:31:39.406 068 11338.29 274.92 54213.83 88888.00 2015-03-09 21:31:39.906 068 11338.31 274.99 54213.87 88888.00 2015-03-09 21:31:40.406 068 11338.42 275.02 54213.89 88888.00 2015-03-09 21:31:40.906 068 11338.55 274.98 54213.88 88888.00 2015-03-09 21:31:41.406 068 11338.55 274.93 54213.87 88888.00 2015-03-09 21:31:41.906 068 11338.61 274.88 54213.88 88888.00 2015-03-09 21:31:42.406 068 11338.72 274.82 54213.89 88888.00 2015-03-09 21:31:42.906 068 11338.70 274.83 54213.91 88888.00 2015-03-09 21:31:43.406 068 11338.68 274.80 54213.95 88888.00 2015-03-09 21:31:43.906 068 11338.71 274.81 54213.95 88888.00 2015-03-09 21:31:44.406 068 11338.71 274.80 54213.95 88888.00 2015-03-09 21:31:44.906 068 11338.78 274.73 54213.95 88888.00 2015-03-09 21:31:45.406 068 11338.81 274.68 54213.99 88888.00 2015-03-09 21:31:45.906 068 11338.81 274.64 54213.99 88888.00 2015-03-09 21:31:46.406 068 11338.86 274.56 54213.95 88888.00 2015-03-09 21:31:46.906 068 11338.85 274.48 54213.96 88888.00 2015-03-09 21:31:47.406 068 11338.86 274.46 54213.96 88888.00 2015-03-09 21:31:47.906 068 11338.94 274.44 54213.96 88888.00 2015-03-09 21:31:48.406 068 11338.89 274.44 54213.97 88888.00 2015-03-09 21:31:48.906 068 11338.89 274.39 54213.99 88888.00 2015-03-09 21:31:49.406 068 11338.86 274.39 54213.96 88888.00 2015-03-09 21:31:49.906 068 11338.86 274.35 54214.00 88888.00 2015-03-09 21:31:50.406 068 11338.77 274.30 54213.98 88888.00 2015-03-09 21:31:50.906 068 11338.77 274.27 54213.92 88888.00 2015-03-09 21:31:51.406 068 11338.82 274.31 54213.94 88888.00 2015-03-09 21:31:51.906 068 11338.86 274.32 54213.91 88888.00 2015-03-09 21:31:52.406 068 11338.80 274.33 54213.97 88888.00 2015-03-09 21:31:52.906 068 11338.72 274.31 54213.98 88888.00 2015-03-09 21:31:53.406 068 11338.67 274.35 54213.96 88888.00 2015-03-09 21:31:53.906 068 11338.65 274.36 54213.99 88888.00 2015-03-09 21:31:54.406 068 11338.62 274.40 54214.00 88888.00 2015-03-09 21:31:54.906 068 11338.61 274.49 54214.00 88888.00 2015-03-09 21:31:55.406 068 11338.62 274.55 54214.08 88888.00 2015-03-09 21:31:55.906 068 11338.66 274.49 54214.04 88888.00 2015-03-09 21:31:56.406 068 11338.65 274.49 54214.05 88888.00 2015-03-09 21:31:56.906 068 11338.65 274.53 54214.08 88888.00 2015-03-09 21:31:57.406 068 11338.68 274.55 54214.12 88888.00 2015-03-09 21:31:57.906 068 11338.66 274.58 54214.16 88888.00 2015-03-09 21:31:58.406 068 11338.70 274.64 54214.16 88888.00 2015-03-09 21:31:58.906 068 11338.70 274.66 54214.15 88888.00 2015-03-09 21:31:59.406 068 11338.68 274.64 54214.21 88888.00 2015-03-09 21:31:59.906 068 11338.78 274.57 54214.24 88888.00 2015-03-09 21:32:00.406 068 11338.75 274.61 54214.20 88888.00 2015-03-09 21:32:00.906 068 11338.80 274.63 54214.21 88888.00 2015-03-09 21:32:01.406 068 11338.85 274.60 54214.18 88888.00 2015-03-09 21:32:01.906 068 11338.85 274.61 54214.20 88888.00 2015-03-09 21:32:02.406 068 11338.82 274.61 54214.20 88888.00 2015-03-09 21:32:02.906 068 11338.85 274.59 54214.18 88888.00 2015-03-09 21:32:03.406 068 11338.81 274.64 54214.15 88888.00 2015-03-09 21:32:03.906 068 11338.86 274.65 54214.10 88888.00 2015-03-09 21:32:04.406 068 11338.88 274.65 54214.12 88888.00 2015-03-09 21:32:04.906 068 11338.89 274.64 54214.13 88888.00 2015-03-09 21:32:05.406 068 11338.86 274.58 54214.09 88888.00 2015-03-09 21:32:05.906 068 11338.94 274.55 54214.07 88888.00 2015-03-09 21:32:06.406 068 11338.97 274.55 54214.08 88888.00 2015-03-09 21:32:06.906 068 11338.93 274.55 54214.13 88888.00 2015-03-09 21:32:07.406 068 11338.87 274.58 54214.10 88888.00 2015-03-09 21:32:07.906 068 11338.88 274.53 54214.10 88888.00 2015-03-09 21:32:08.406 068 11338.92 274.55 54214.10 88888.00 2015-03-09 21:32:08.906 068 11338.92 274.55 54214.12 88888.00 2015-03-09 21:32:09.406 068 11338.92 274.51 54214.09 88888.00 2015-03-09 21:32:09.906 068 11339.01 274.50 54213.99 88888.00 2015-03-09 21:32:10.406 068 11339.04 274.53 54213.98 88888.00 2015-03-09 21:32:10.906 068 11339.04 274.53 54213.98 88888.00 2015-03-09 21:32:11.406 068 11339.03 274.50 54214.05 88888.00 2015-03-09 21:32:11.906 068 11339.03 274.53 54214.07 88888.00 2015-03-09 21:32:12.406 068 11338.99 274.57 54214.09 88888.00 2015-03-09 21:32:12.906 068 11338.99 274.50 54214.05 88888.00 2015-03-09 21:32:13.406 068 11338.96 274.46 54214.14 88888.00 2015-03-09 21:32:13.906 068 11339.06 274.46 54214.23 88888.00 2015-03-09 21:32:14.406 068 11339.09 274.46 54214.22 88888.00 2015-03-09 21:32:14.906 068 11339.11 274.44 54214.27 88888.00 2015-03-09 21:32:15.406 068 11339.08 274.47 54214.29 88888.00 2015-03-09 21:32:15.906 068 11339.13 274.46 54214.24 88888.00 2015-03-09 21:32:16.406 068 11339.13 274.44 54214.23 88888.00 2015-03-09 21:32:16.906 068 11339.08 274.44 54214.24 88888.00 2015-03-09 21:32:17.406 068 11339.12 274.55 54214.18 88888.00 2015-03-09 21:32:17.906 068 11339.18 274.53 54214.17 88888.00 2015-03-09 21:32:18.406 068 11339.14 274.50 54214.26 88888.00 2015-03-09 21:32:18.906 068 11339.15 274.48 54214.24 88888.00 2015-03-09 21:32:19.406 068 11339.18 274.49 54214.13 88888.00 2015-03-09 21:32:19.906 068 11339.19 274.46 54214.06 88888.00 2015-03-09 21:32:20.406 068 11339.20 274.49 54214.16 88888.00 2015-03-09 21:32:20.906 068 11339.23 274.52 54214.22 88888.00 2015-03-09 21:32:21.406 068 11339.22 274.46 54214.12 88888.00 2015-03-09 21:32:21.906 068 11339.19 274.40 54214.06 88888.00 2015-03-09 21:32:22.406 068 11339.22 274.43 54214.07 88888.00 2015-03-09 21:32:22.906 068 11339.23 274.48 54214.09 88888.00 2015-03-09 21:32:23.406 068 11339.22 274.50 54214.05 88888.00 2015-03-09 21:32:23.906 068 11339.29 274.47 54213.99 88888.00 2015-03-09 21:32:24.406 068 11339.34 274.48 54213.96 88888.00 2015-03-09 21:32:24.906 068 11339.36 274.47 54213.94 88888.00 2015-03-09 21:32:25.406 068 11339.29 274.48 54213.87 88888.00 2015-03-09 21:32:25.906 068 11339.25 274.47 54213.86 88888.00 2015-03-09 21:32:26.406 068 11339.25 274.43 54213.92 88888.00 2015-03-09 21:32:26.906 068 11339.25 274.48 54213.85 88888.00 2015-03-09 21:32:27.406 068 11339.30 274.49 54213.88 88888.00 2015-03-09 21:32:27.906 068 11339.34 274.52 54214.04 88888.00 2015-03-09 21:32:28.406 068 11339.34 274.57 54214.00 88888.00 2015-03-09 21:32:28.906 068 11339.34 274.59 54214.01 88888.00 2015-03-09 21:32:29.406 068 11339.38 274.60 54213.98 88888.00 2015-03-09 21:32:29.906 068 11339.40 274.61 54213.89 88888.00 2015-03-09 21:32:30.406 068 11339.41 274.64 54213.90 88888.00 2015-03-09 21:32:30.906 068 11339.49 274.65 54213.96 88888.00 2015-03-09 21:32:31.406 068 11339.54 274.64 54214.04 88888.00 2015-03-09 21:32:31.906 068 11339.56 274.65 54214.06 88888.00 2015-03-09 21:32:32.407 068 11339.55 274.60 54213.99 88888.00 2015-03-09 21:32:32.907 068 11339.57 274.64 54213.92 88888.00 2015-03-09 21:32:33.407 068 11339.59 274.65 54213.90 88888.00 2015-03-09 21:32:33.907 068 11339.59 274.61 54213.81 88888.00 2015-03-09 21:32:34.407 068 11339.56 274.61 54213.88 88888.00 2015-03-09 21:32:34.907 068 11339.59 274.64 54213.92 88888.00 2015-03-09 21:32:35.407 068 11339.57 274.63 54213.85 88888.00 2015-03-09 21:32:35.907 068 11339.55 274.58 54213.77 88888.00 2015-03-09 21:32:36.407 068 11339.56 274.57 54213.77 88888.00 2015-03-09 21:32:36.907 068 11339.56 274.55 54213.91 88888.00 2015-03-09 21:32:37.407 068 11339.62 274.52 54213.90 88888.00 2015-03-09 21:32:37.907 068 11339.62 274.50 54213.83 88888.00 2015-03-09 21:32:38.407 068 11339.66 274.50 54213.86 88888.00 2015-03-09 21:32:38.907 068 11339.69 274.55 54213.83 88888.00 2015-03-09 21:32:39.407 068 11339.66 274.56 54213.77 88888.00 2015-03-09 21:32:39.907 068 11339.65 274.51 54213.79 88888.00 2015-03-09 21:32:40.407 068 11339.67 274.48 54213.86 88888.00 2015-03-09 21:32:40.907 068 11339.74 274.50 54213.80 88888.00 2015-03-09 21:32:41.407 068 11339.77 274.46 54213.78 88888.00 2015-03-09 21:32:41.907 068 11339.77 274.46 54213.72 88888.00 2015-03-09 21:32:42.407 068 11339.82 274.46 54213.74 88888.00 2015-03-09 21:32:42.907 068 11339.80 274.46 54213.77 88888.00 2015-03-09 21:32:43.407 068 11339.86 274.47 54213.75 88888.00 2015-03-09 21:32:43.907 068 11339.92 274.51 54213.72 88888.00 2015-03-09 21:32:44.407 068 11339.96 274.50 54213.69 88888.00 2015-03-09 21:32:44.907 068 11339.92 274.50 54213.64 88888.00 2015-03-09 21:32:45.407 068 11339.93 274.51 54213.59 88888.00 2015-03-09 21:32:45.907 068 11339.96 274.46 54213.62 88888.00 2015-03-09 21:32:46.407 068 11339.96 274.42 54213.60 88888.00 2015-03-09 21:32:46.907 068 11339.91 274.44 54213.60 88888.00 2015-03-09 21:32:47.407 068 11339.95 274.49 54213.65 88888.00 2015-03-09 21:32:47.907 068 11340.01 274.48 54213.68 88888.00 2015-03-09 21:32:48.407 068 11340.03 274.46 54213.68 88888.00 2015-03-09 21:32:48.907 068 11340.01 274.50 54213.59 88888.00 2015-03-09 21:32:49.407 068 11340.04 274.52 54213.59 88888.00 2015-03-09 21:32:49.907 068 11340.07 274.50 54213.64 88888.00 2015-03-09 21:32:50.407 068 11340.12 274.48 54213.70 88888.00 2015-03-09 21:32:50.907 068 11340.17 274.48 54213.64 88888.00 2015-03-09 21:32:51.407 068 11340.17 274.47 54213.46 88888.00 2015-03-09 21:32:51.907 068 11340.19 274.47 54213.37 88888.00 2015-03-09 21:32:52.407 068 11340.18 274.49 54213.43 88888.00 2015-03-09 21:32:52.907 068 11340.19 274.43 54213.39 88888.00 2015-03-09 21:32:53.407 068 11340.23 274.44 54213.43 88888.00 2015-03-09 21:32:53.907 068 11340.29 274.49 54213.36 88888.00 2015-03-09 21:32:54.407 068 11340.23 274.52 54213.42 88888.00 2015-03-09 21:32:54.907 068 11340.24 274.53 54213.51 88888.00 2015-03-09 21:32:55.407 068 11340.23 274.51 54213.46 88888.00 2015-03-09 21:32:55.907 068 11340.23 274.50 54213.43 88888.00 2015-03-09 21:32:56.407 068 11340.28 274.48 54213.40 88888.00 2015-03-09 21:32:56.907 068 11340.26 274.46 54213.47 88888.00 2015-03-09 21:32:57.407 068 11340.27 274.48 54213.42 88888.00 2015-03-09 21:32:57.907 068 11340.32 274.53 54213.43 88888.00 2015-03-09 21:32:58.407 068 11340.38 274.50 54213.44 88888.00 2015-03-09 21:32:58.907 068 11340.37 274.47 54213.45 88888.00 2015-03-09 21:32:59.407 068 11340.37 274.48 54213.46 88888.00 2015-03-09 21:32:59.907 068 11340.38 274.55 54213.47 88888.00 2015-03-09 21:33:00.407 068 11340.34 274.53 54213.43 88888.00 2015-03-09 21:33:00.907 068 11340.38 274.60 54213.40 88888.00 2015-03-09 21:33:01.407 068 11340.43 274.57 54213.40 88888.00 2015-03-09 21:33:01.907 068 11340.40 274.56 54213.44 88888.00 2015-03-09 21:33:02.407 068 11340.44 274.59 54213.38 88888.00 2015-03-09 21:33:02.907 068 11340.50 274.53 54213.35 88888.00 2015-03-09 21:33:03.407 068 11340.54 274.52 54213.42 88888.00 2015-03-09 21:33:03.907 068 11340.47 274.61 54213.43 88888.00 2015-03-09 21:33:04.407 068 11340.45 274.60 54213.43 88888.00 2015-03-09 21:33:04.907 068 11340.49 274.63 54213.39 88888.00 2015-03-09 21:33:05.407 068 11340.51 274.61 54213.36 88888.00 2015-03-09 21:33:05.907 068 11340.48 274.60 54213.47 88888.00 2015-03-09 21:33:06.407 068 11340.49 274.65 54213.39 88888.00 2015-03-09 21:33:06.907 068 11340.49 274.63 54213.36 88888.00 2015-03-09 21:33:07.407 068 11340.51 274.59 54213.27 88888.00 2015-03-09 21:33:07.907 068 11340.48 274.56 54213.28 88888.00 2015-03-09 21:33:08.407 068 11340.55 274.53 54213.31 88888.00 2015-03-09 21:33:08.907 068 11340.58 274.57 54213.29 88888.00 2015-03-09 21:33:09.407 068 11340.61 274.67 54213.28 88888.00 2015-03-09 21:33:09.907 068 11340.60 274.69 54213.35 88888.00 2015-03-09 21:33:10.407 068 11340.60 274.58 54213.33 88888.00 2015-03-09 21:33:10.907 068 11340.59 274.56 54213.34 88888.00 2015-03-09 21:33:11.407 068 11340.60 274.64 54213.35 88888.00 2015-03-09 21:33:11.907 068 11340.61 274.60 54213.30 88888.00 2015-03-09 21:33:12.407 068 11340.61 274.60 54213.36 88888.00 2015-03-09 21:33:12.907 068 11340.65 274.68 54213.31 88888.00 2015-03-09 21:33:13.407 068 11340.70 274.71 54213.35 88888.00 2015-03-09 21:33:13.907 068 11340.72 274.73 54213.40 88888.00 2015-03-09 21:33:14.407 068 11340.65 274.74 54213.33 88888.00 2015-03-09 21:33:14.907 068 11340.66 274.71 54213.30 88888.00 2015-03-09 21:33:15.407 068 11340.66 274.71 54213.33 88888.00 2015-03-09 21:33:15.907 068 11340.69 274.71 54213.36 88888.00 2015-03-09 21:33:16.407 068 11340.71 274.73 54213.40 88888.00 2015-03-09 21:33:16.907 068 11340.65 274.78 54213.33 88888.00 2015-03-09 21:33:17.407 068 11340.65 274.82 54213.30 88888.00 2015-03-09 21:33:17.907 068 11340.74 274.81 54213.36 88888.00 2015-03-09 21:33:18.407 068 11340.81 274.84 54213.40 88888.00 2015-03-09 21:33:18.907 068 11340.76 274.85 54213.35 88888.00 2015-03-09 21:33:19.407 068 11340.74 274.90 54213.34 88888.00 2015-03-09 21:33:19.907 068 11340.72 274.85 54213.38 88888.00 2015-03-09 21:33:20.407 068 11340.80 274.89 54213.44 88888.00 2015-03-09 21:33:20.907 068 11340.82 274.97 54213.43 88888.00 2015-03-09 21:33:21.407 068 11340.81 274.92 54213.38 88888.00 2015-03-09 21:33:21.907 068 11340.84 274.92 54213.37 88888.00 2015-03-09 21:33:22.407 068 11340.80 274.93 54213.34 88888.00 2015-03-09 21:33:22.907 068 11340.80 274.95 54213.31 88888.00 2015-03-09 21:33:23.407 068 11340.81 274.93 54213.37 88888.00 2015-03-09 21:33:23.907 068 11340.87 274.90 54213.40 88888.00 2015-03-09 21:33:24.407 068 11340.89 274.89 54213.39 88888.00 2015-03-09 21:33:24.907 068 11340.84 274.91 54213.36 88888.00 2015-03-09 21:33:25.407 068 11340.82 274.86 54213.42 88888.00 2015-03-09 21:33:25.907 068 11340.77 274.93 54213.36 88888.00 2015-03-09 21:33:26.407 068 11340.80 274.94 54213.35 88888.00 2015-03-09 21:33:26.907 068 11340.85 274.86 54213.28 88888.00 2015-03-09 21:33:27.407 068 11340.84 274.89 54213.38 88888.00 2015-03-09 21:33:27.907 068 11340.87 274.93 54213.40 88888.00 2015-03-09 21:33:28.407 068 11340.85 274.92 54213.43 88888.00 2015-03-09 21:33:28.907 068 11340.79 274.92 54213.47 88888.00 2015-03-09 21:33:29.407 068 11340.85 275.00 54213.53 88888.00 2015-03-09 21:33:29.907 068 11340.84 274.99 54213.48 88888.00 2015-03-09 21:33:30.407 068 11340.87 274.97 54213.47 88888.00 2015-03-09 21:33:30.907 068 11340.94 275.00 54213.40 88888.00 2015-03-09 21:33:31.407 068 11340.95 275.03 54213.33 88888.00 2015-03-09 21:33:31.907 068 11341.00 275.01 54213.33 88888.00 2015-03-09 21:33:32.407 068 11340.98 275.05 54213.37 88888.00 2015-03-09 21:33:32.907 068 11340.95 275.08 54213.40 88888.00 2015-03-09 21:33:33.407 068 11340.92 275.08 54213.38 88888.00 2015-03-09 21:33:33.907 068 11340.96 275.00 54213.39 88888.00 2015-03-09 21:33:34.407 068 11340.96 274.97 54213.43 88888.00 2015-03-09 21:33:34.907 068 11340.97 274.98 54213.50 88888.00 2015-03-09 21:33:35.407 068 11340.97 275.07 54213.51 88888.00 2015-03-09 21:33:35.907 068 11340.96 275.12 54213.50 88888.00 2015-03-09 21:33:36.407 068 11340.96 275.14 54213.47 88888.00 2015-03-09 21:33:36.907 068 11340.95 275.14 54213.44 88888.00 2015-03-09 21:33:37.407 068 11340.95 275.16 54213.54 88888.00 2015-03-09 21:33:37.907 068 11340.97 275.23 54213.55 88888.00 2015-03-09 21:33:38.407 068 11340.96 275.22 54213.51 88888.00 2015-03-09 21:33:38.907 068 11340.90 275.18 54213.42 88888.00 2015-03-09 21:33:39.407 068 11340.87 275.27 54213.47 88888.00 2015-03-09 21:33:39.907 068 11340.87 275.29 54213.57 88888.00 2015-03-09 21:33:40.407 068 11340.89 275.29 54213.45 88888.00 2015-03-09 21:33:40.907 068 11340.87 275.35 54213.44 88888.00 2015-03-09 21:33:41.407 068 11340.95 275.41 54213.44 88888.00 2015-03-09 21:33:41.907 068 11341.00 275.43 54213.46 88888.00 2015-03-09 21:33:42.407 068 11341.03 275.41 54213.52 88888.00 2015-03-09 21:33:42.907 068 11341.00 275.42 54213.45 88888.00 2015-03-09 21:33:43.407 068 11341.03 275.50 54213.51 88888.00 2015-03-09 21:33:43.907 068 11341.03 275.54 54213.53 88888.00 2015-03-09 21:33:44.407 068 11341.06 275.54 54213.50 88888.00 2015-03-09 21:33:44.907 068 11341.11 275.51 54213.51 88888.00 2015-03-09 21:33:45.407 068 11341.12 275.51 54213.53 88888.00 2015-03-09 21:33:45.907 068 11341.12 275.49 54213.56 88888.00 2015-03-09 21:33:46.407 068 11341.12 275.53 54213.64 88888.00 2015-03-09 21:33:46.907 068 11341.12 275.54 54213.50 88888.00 2015-03-09 21:33:47.407 068 11341.07 275.58 54213.44 88888.00 2015-03-09 21:33:47.907 068 11341.10 275.59 54213.43 88888.00 2015-03-09 21:33:48.407 068 11341.15 275.58 54213.42 88888.00 2015-03-09 21:33:48.907 068 11341.22 275.60 54213.46 88888.00 2015-03-09 21:33:49.407 068 11341.22 275.62 54213.45 88888.00 2015-03-09 21:33:49.907 068 11341.21 275.60 54213.54 88888.00 2015-03-09 21:33:50.407 068 11341.22 275.62 54213.62 88888.00 2015-03-09 21:33:50.907 068 11341.27 275.58 54213.51 88888.00 2015-03-09 21:33:51.407 068 11341.32 275.51 54213.55 88888.00 2015-03-09 21:33:51.907 068 11341.26 275.49 54213.63 88888.00 2015-03-09 21:33:52.407 068 11341.18 275.44 54213.71 88888.00 2015-03-09 21:33:52.907 068 11341.18 275.48 54213.75 88888.00 2015-03-09 21:33:53.407 068 11341.23 275.49 54213.73 88888.00 2015-03-09 21:33:53.907 068 11341.32 275.41 54213.66 88888.00 2015-03-09 21:33:54.407 068 11341.31 275.43 54213.74 88888.00 2015-03-09 21:33:54.907 068 11341.27 275.48 54213.88 88888.00 2015-03-09 21:33:55.407 068 11341.22 275.51 54213.91 88888.00 2015-03-09 21:33:55.907 068 11341.19 275.49 54213.91 88888.00 2015-03-09 21:33:56.407 068 11341.28 275.50 54213.86 88888.00 2015-03-09 21:33:56.907 068 11341.29 275.53 54213.95 88888.00 2015-03-09 21:33:57.407 068 11341.31 275.53 54213.92 88888.00 2015-03-09 21:33:57.907 068 11341.32 275.54 54213.96 88888.00 2015-03-09 21:33:58.407 068 11341.27 275.59 54214.03 88888.00 2015-03-09 21:33:58.907 068 11341.28 275.54 54213.96 88888.00 2015-03-09 21:33:59.407 068 11341.28 275.54 54213.96 88888.00 2015-03-09 21:33:59.907 068 11341.31 275.57 54213.98 88888.00 2015-03-09 21:34:00.407 068 11341.29 275.53 54214.01 88888.00 2015-03-09 21:34:00.907 068 11341.26 275.56 54214.08 88888.00 2015-03-09 21:34:01.407 068 11341.27 275.59 54214.08 88888.00 2015-03-09 21:34:01.907 068 11341.23 275.60 54214.09 88888.00 2015-03-09 21:34:02.407 068 11341.22 275.62 54214.07 88888.00 2015-03-09 21:34:02.907 068 11341.21 275.60 54214.07 88888.00 2015-03-09 21:34:03.407 068 11341.18 275.60 54214.13 88888.00 2015-03-09 21:34:03.907 068 11341.17 275.53 54214.15 88888.00 2015-03-09 21:34:04.407 068 11341.13 275.57 54214.15 88888.00 2015-03-09 21:34:04.907 068 11341.12 275.57 54214.16 88888.00 2015-03-09 21:34:05.407 068 11341.12 275.53 54214.15 88888.00 2015-03-09 21:34:05.907 068 11341.12 275.52 54214.16 88888.00 2015-03-09 21:34:06.407 068 11341.18 275.54 54214.13 88888.00 2015-03-09 21:34:06.907 068 11341.22 275.59 54214.18 88888.00 2015-03-09 21:34:07.407 068 11341.27 275.54 54214.18 88888.00 2015-03-09 21:34:07.907 068 11341.22 275.53 54214.18 88888.00 2015-03-09 21:34:08.407 068 11341.22 275.53 54214.25 88888.00 2015-03-09 21:34:08.907 068 11341.23 275.51 54214.31 88888.00 2015-03-09 21:34:09.407 068 11341.19 275.50 54214.32 88888.00 2015-03-09 21:34:09.907 068 11341.17 275.50 54214.29 88888.00 2015-03-09 21:34:10.407 068 11341.15 275.51 54214.24 88888.00 2015-03-09 21:34:10.907 068 11341.17 275.53 54214.23 88888.00 2015-03-09 21:34:11.407 068 11341.16 275.53 54214.31 88888.00 2015-03-09 21:34:11.907 068 11341.13 275.54 54214.29 88888.00 2015-03-09 21:34:12.407 068 11341.13 275.58 54214.29 88888.00 2015-03-09 21:34:12.907 068 11341.13 275.61 54214.35 88888.00 2015-03-09 21:34:13.407 068 11341.16 275.62 54214.34 88888.00 2015-03-09 21:34:13.907 068 11341.13 275.61 54214.33 88888.00 2015-03-09 21:34:14.407 068 11341.16 275.54 54214.35 88888.00 2015-03-09 21:34:14.907 068 11341.11 275.56 54214.43 88888.00 2015-03-09 21:34:15.407 068 11341.10 275.61 54214.31 88888.00 2015-03-09 21:34:15.907 068 11341.07 275.60 54214.33 88888.00 2015-03-09 21:34:16.407 068 11341.06 275.57 54214.39 88888.00 2015-03-09 21:34:16.907 068 11341.06 275.57 54214.45 88888.00 2015-03-09 21:34:17.407 068 11341.03 275.60 54214.43 88888.00 2015-03-09 21:34:17.907 068 11340.98 275.57 54214.45 88888.00 2015-03-09 21:34:18.407 068 11341.02 275.57 54214.50 88888.00 2015-03-09 21:34:18.907 068 11341.02 275.58 54214.48 88888.00 2015-03-09 21:34:19.407 068 11341.05 275.54 54214.49 88888.00 2015-03-09 21:34:19.907 068 11341.05 275.56 54214.51 88888.00 2015-03-09 21:34:20.407 068 11341.01 275.65 54214.43 88888.00 2015-03-09 21:34:20.907 068 11340.95 275.64 54214.44 88888.00 2015-03-09 21:34:21.407 068 11340.94 275.61 54214.50 88888.00 2015-03-09 21:34:21.907 068 11340.92 275.57 54214.61 88888.00 2015-03-09 21:34:22.407 068 11340.92 275.52 54214.61 88888.00 2015-03-09 21:34:22.907 068 11340.96 275.51 54214.58 88888.00 2015-03-09 21:34:23.407 068 11340.92 275.52 54214.58 88888.00 2015-03-09 21:34:23.907 068 11340.95 275.53 54214.62 88888.00 2015-03-09 21:34:24.407 068 11340.91 275.57 54214.67 88888.00 2015-03-09 21:34:24.907 068 11340.87 275.61 54214.66 88888.00 2015-03-09 21:34:25.407 068 11340.92 275.51 54214.62 88888.00 2015-03-09 21:34:25.907 068 11340.94 275.52 54214.66 88888.00 2015-03-09 21:34:26.407 068 11340.91 275.53 54214.66 88888.00 2015-03-09 21:34:26.907 068 11340.92 275.53 54214.64 88888.00 2015-03-09 21:34:27.407 068 11340.90 275.57 54214.61 88888.00 2015-03-09 21:34:27.907 068 11340.84 275.49 54214.54 88888.00 2015-03-09 21:34:28.407 068 11340.77 275.47 54214.56 88888.00 2015-03-09 21:34:28.907 068 11340.79 275.48 54214.53 88888.00 2015-03-09 21:34:29.407 068 11340.75 275.45 54214.52 88888.00 2015-03-09 21:34:29.907 068 11340.72 275.39 54214.50 88888.00 2015-03-09 21:34:30.407 068 11340.81 275.45 54214.53 88888.00 2015-03-09 21:34:30.907 068 11340.81 275.47 54214.53 88888.00 2015-03-09 21:34:31.407 068 11340.86 275.44 54214.56 88888.00 2015-03-09 21:34:31.907 068 11340.95 275.47 54214.62 88888.00 2015-03-09 21:34:32.407 068 11340.94 275.47 54214.69 88888.00 2015-03-09 21:34:32.907 068 11341.00 275.44 54214.78 88888.00 2015-03-09 21:34:33.407 068 11340.95 275.43 54214.87 88888.00 2015-03-09 21:34:33.907 068 11340.94 275.48 54214.94 88888.00 2015-03-09 21:34:34.407 068 11340.94 275.52 54214.95 88888.00 2015-03-09 21:34:34.907 068 11340.98 275.47 54214.93 88888.00 2015-03-09 21:34:35.407 068 11341.00 275.51 54214.96 88888.00 2015-03-09 21:34:35.907 068 11341.00 275.49 54215.04 88888.00 2015-03-09 21:34:36.407 068 11340.92 275.48 54215.18 88888.00 2015-03-09 21:34:36.907 068 11340.94 275.45 54215.19 88888.00 2015-03-09 21:34:37.407 068 11340.91 275.49 54215.21 88888.00 2015-03-09 21:34:37.907 068 11340.86 275.51 54215.33 88888.00 2015-03-09 21:34:38.407 068 11340.86 275.52 54215.41 88888.00 2015-03-09 21:34:38.907 068 11340.85 275.50 54215.41 88888.00 2015-03-09 21:34:39.407 068 11340.86 275.49 54215.40 88888.00 2015-03-09 21:34:39.907 068 11340.89 275.52 54215.39 88888.00 2015-03-09 21:34:40.407 068 11340.84 275.53 54215.40 88888.00 2015-03-09 21:34:40.907 068 11340.77 275.53 54215.41 88888.00 2015-03-09 21:34:41.407 068 11340.75 275.53 54215.46 88888.00 2015-03-09 21:34:41.907 068 11340.72 275.47 54215.48 88888.00 2015-03-09 21:34:42.407 068 11340.71 275.43 54215.54 88888.00 2015-03-09 21:34:42.907 068 11340.72 275.43 54215.58 88888.00 2015-03-09 21:34:43.407 068 11340.71 275.44 54215.63 88888.00 2015-03-09 21:34:43.907 068 11340.70 275.40 54215.74 88888.00 2015-03-09 21:34:44.407 068 11340.63 275.35 54215.78 88888.00 2015-03-09 21:34:44.907 068 11340.61 275.40 54215.78 88888.00 2015-03-09 21:34:45.407 068 11340.63 275.47 54215.67 88888.00 2015-03-09 21:34:45.907 068 11340.60 275.53 54215.68 88888.00 2015-03-09 21:34:46.407 068 11340.68 275.51 54215.76 88888.00 2015-03-09 21:34:46.907 068 11340.64 275.51 54215.76 88888.00 2015-03-09 21:34:47.408 068 11340.56 275.47 54215.71 88888.00 2015-03-09 21:34:47.908 068 11340.59 275.45 54215.75 88888.00 2015-03-09 21:34:48.408 068 11340.56 275.43 54215.83 88888.00 2015-03-09 21:34:48.908 068 11340.60 275.41 54215.85 88888.00 2015-03-09 21:34:49.408 068 11340.55 275.42 54215.92 88888.00 2015-03-09 21:34:49.908 068 11340.54 275.48 54215.89 88888.00 2015-03-09 21:34:50.408 068 11340.49 275.49 54215.97 88888.00 2015-03-09 21:34:50.908 068 11340.54 275.47 54216.03 88888.00 2015-03-09 21:34:51.408 068 11340.53 275.45 54216.05 88888.00 2015-03-09 21:34:51.908 068 11340.51 275.45 54215.99 88888.00 2015-03-09 21:34:52.408 068 11340.50 275.42 54215.99 88888.00 2015-03-09 21:34:52.908 068 11340.51 275.44 54215.93 88888.00 2015-03-09 21:34:53.408 068 11340.49 275.41 54215.96 88888.00 2015-03-09 21:34:53.908 068 11340.44 275.47 54216.06 88888.00 2015-03-09 21:34:54.408 068 11340.45 275.47 54216.05 88888.00 2015-03-09 21:34:54.908 068 11340.43 275.35 54216.08 88888.00 2015-03-09 21:34:55.408 068 11340.44 275.36 54216.16 88888.00 2015-03-09 21:34:55.908 068 11340.44 275.35 54216.15 88888.00 2015-03-09 21:34:56.408 068 11340.35 275.37 54216.20 88888.00 2015-03-09 21:34:56.908 068 11340.37 275.34 54216.20 88888.00 2015-03-09 21:34:57.408 068 11340.44 275.36 54216.29 88888.00 2015-03-09 21:34:57.908 068 11340.43 275.37 54216.29 88888.00 2015-03-09 21:34:58.408 068 11340.37 275.32 54216.28 88888.00 2015-03-09 21:34:58.908 068 11340.38 275.32 54216.38 88888.00 2015-03-09 21:34:59.408 068 11340.37 275.36 54216.42 88888.00 2015-03-09 21:34:59.908 068 11340.37 275.35 54216.46 88888.00 2015-03-09 21:35:00.408 068 11340.35 275.33 54216.47 88888.00 2015-03-09 21:35:00.908 068 11340.35 275.33 54216.49 88888.00 2015-03-09 21:35:01.408 068 11340.33 275.33 54216.55 88888.00 2015-03-09 21:35:01.908 068 11340.30 275.36 54216.53 88888.00 2015-03-09 21:35:02.408 068 11340.32 275.37 54216.59 88888.00 2015-03-09 21:35:02.908 068 11340.32 275.34 54216.55 88888.00 2015-03-09 21:35:03.408 068 11340.26 275.35 54216.62 88888.00 2015-03-09 21:35:03.908 068 11340.19 275.36 54216.69 88888.00 2015-03-09 21:35:04.408 068 11340.18 275.33 54216.62 88888.00 2015-03-09 21:35:04.908 068 11340.19 275.33 54216.62 88888.00 2015-03-09 21:35:05.408 068 11340.19 275.33 54216.73 88888.00 2015-03-09 21:35:05.908 068 11340.21 275.28 54216.79 88888.00 2015-03-09 21:35:06.408 068 11340.21 275.27 54216.76 88888.00 2015-03-09 21:35:06.908 068 11340.23 275.27 54216.80 88888.00 2015-03-09 21:35:07.408 068 11340.23 275.35 54216.76 88888.00 2015-03-09 21:35:07.908 068 11340.16 275.40 54216.68 88888.00 2015-03-09 21:35:08.408 068 11340.09 275.33 54216.66 88888.00 2015-03-09 21:35:08.908 068 11340.08 275.29 54216.75 88888.00 2015-03-09 21:35:09.408 068 11340.09 275.27 54216.80 88888.00 2015-03-09 21:35:09.908 068 11340.07 275.25 54216.80 88888.00 2015-03-09 21:35:10.408 068 11340.06 275.26 54216.85 88888.00 2015-03-09 21:35:10.908 068 11340.04 275.31 54216.86 88888.00 2015-03-09 21:35:11.408 068 11340.04 275.25 54216.84 88888.00 2015-03-09 21:35:11.908 068 11340.03 275.22 54216.84 88888.00 2015-03-09 21:35:12.408 068 11339.98 275.27 54216.77 88888.00 2015-03-09 21:35:12.908 068 11340.00 275.26 54216.73 88888.00 2015-03-09 21:35:13.408 068 11340.02 275.27 54216.76 88888.00 2015-03-09 21:35:13.908 068 11340.03 275.26 54216.80 88888.00 2015-03-09 21:35:14.408 068 11340.02 275.23 54216.88 88888.00 2015-03-09 21:35:14.908 068 11340.01 275.14 54216.87 88888.00 2015-03-09 21:35:15.408 068 11339.91 275.16 54216.89 88888.00 2015-03-09 21:35:15.908 068 11339.96 275.14 54216.87 88888.00 2015-03-09 21:35:16.408 068 11340.01 275.15 54216.96 88888.00 2015-03-09 21:35:16.908 068 11339.91 275.17 54216.98 88888.00 2015-03-09 21:35:17.408 068 11339.87 275.16 54217.01 88888.00 2015-03-09 21:35:17.908 068 11339.81 275.17 54217.10 88888.00 2015-03-09 21:35:18.408 068 11339.80 275.15 54217.17 88888.00 2015-03-09 21:35:18.908 068 11339.82 275.12 54217.24 88888.00 2015-03-09 21:35:19.408 068 11339.80 275.18 54217.33 88888.00 2015-03-09 21:35:19.908 068 11339.77 275.18 54217.36 88888.00 2015-03-09 21:35:20.408 068 11339.72 275.17 54217.34 88888.00 2015-03-09 21:35:20.908 068 11339.76 275.16 54217.22 88888.00 2015-03-09 21:35:21.408 068 11339.72 275.11 54217.30 88888.00 2015-03-09 21:35:21.908 068 11339.76 275.17 54217.30 88888.00 2015-03-09 21:35:22.408 068 11339.70 275.11 54217.23 88888.00 2015-03-09 21:35:22.908 068 11339.66 275.12 54217.21 88888.00 2015-03-09 21:35:23.408 068 11339.65 275.10 54217.25 88888.00 2015-03-09 21:35:23.908 068 11339.65 275.09 54217.30 88888.00 2015-03-09 21:35:24.408 068 11339.69 275.09 54217.32 88888.00 2015-03-09 21:35:24.908 068 11339.62 275.09 54217.32 88888.00 2015-03-09 21:35:25.408 068 11339.64 275.14 54217.31 88888.00 2015-03-09 21:35:25.908 068 11339.60 275.17 54217.39 88888.00 2015-03-09 21:35:26.408 068 11339.54 275.11 54217.38 88888.00 2015-03-09 21:35:26.908 068 11339.55 275.14 54217.36 88888.00 2015-03-09 21:35:27.408 068 11339.60 275.15 54217.30 88888.00 2015-03-09 21:35:27.908 068 11339.55 275.10 54217.37 88888.00 2015-03-09 21:35:28.408 068 11339.46 275.12 54217.43 88888.00 2015-03-09 21:35:28.908 068 11339.49 275.08 54217.39 88888.00 2015-03-09 21:35:29.408 068 11339.49 275.06 54217.40 88888.00 2015-03-09 21:35:29.908 068 11339.44 275.09 54217.39 88888.00 2015-03-09 21:35:30.408 068 11339.44 275.06 54217.43 88888.00 2015-03-09 21:35:30.908 068 11339.46 275.01 54217.47 88888.00 2015-03-09 21:35:31.408 068 11339.38 275.03 54217.43 88888.00 2015-03-09 21:35:31.908 068 11339.34 275.06 54217.33 88888.00 2015-03-09 21:35:32.408 068 11339.36 275.14 54217.42 88888.00 2015-03-09 21:35:32.908 068 11339.33 275.14 54217.33 88888.00 2015-03-09 21:35:33.408 068 11339.35 275.08 54217.37 88888.00 2015-03-09 21:35:33.908 068 11339.27 275.02 54217.32 88888.00 2015-03-09 21:35:34.408 068 11339.30 275.00 54217.28 88888.00 2015-03-09 21:35:34.908 068 11339.27 275.05 54217.30 88888.00 2015-03-09 21:35:35.408 068 11339.19 275.05 54217.28 88888.00 2015-03-09 21:35:35.908 068 11339.15 275.02 54217.30 88888.00 2015-03-09 21:35:36.408 068 11339.12 275.01 54217.29 88888.00 2015-03-09 21:35:36.908 068 11339.06 275.03 54217.15 88888.00 2015-03-09 21:35:37.408 068 11339.06 275.02 54217.07 88888.00 2015-03-09 21:35:37.908 068 11338.97 274.95 54217.08 88888.00 2015-03-09 21:35:38.408 068 11338.89 274.97 54217.02 88888.00 2015-03-09 21:35:38.908 068 11338.78 274.98 54216.99 88888.00 2015-03-09 21:35:39.408 068 11338.66 274.94 54217.05 88888.00 2015-03-09 21:35:39.908 068 11338.59 275.02 54217.11 88888.00 2015-03-09 21:35:40.408 068 11338.59 275.03 54217.08 88888.00 2015-03-09 21:35:40.908 068 11338.51 274.99 54217.05 88888.00 2015-03-09 21:35:41.408 068 11338.46 275.03 54217.13 88888.00 2015-03-09 21:35:41.908 068 11338.45 275.11 54217.29 88888.00 2015-03-09 21:35:42.408 068 11338.46 275.14 54217.41 88888.00 2015-03-09 21:35:42.908 068 11338.45 275.20 54217.42 88888.00 2015-03-09 21:35:43.408 068 11338.44 275.25 54217.51 88888.00 2015-03-09 21:35:43.908 068 11338.45 275.26 54217.50 88888.00 2015-03-09 21:35:44.408 068 11338.40 275.28 54217.47 88888.00 2015-03-09 21:35:44.908 068 11338.39 275.34 54217.59 88888.00 2015-03-09 21:35:45.408 068 11338.35 275.27 54217.71 88888.00 2015-03-09 21:35:45.908 068 11338.26 275.32 54217.74 88888.00 2015-03-09 21:35:46.408 068 11338.30 275.32 54217.76 88888.00 2015-03-09 21:35:46.908 068 11338.38 275.32 54217.87 88888.00 2015-03-09 21:35:47.408 068 11338.35 275.36 54218.00 88888.00 2015-03-09 21:35:47.908 068 11338.34 275.40 54218.01 88888.00 2015-03-09 21:35:48.408 068 11338.36 275.42 54218.02 88888.00 2015-03-09 21:35:48.908 068 11338.38 275.39 54218.06 88888.00 2015-03-09 21:35:49.408 068 11338.35 275.34 54218.18 88888.00 2015-03-09 21:35:49.908 068 11338.29 275.32 54218.27 88888.00 2015-03-09 21:35:50.408 068 11338.30 275.32 54218.36 88888.00 2015-03-09 21:35:50.908 068 11338.38 275.34 54218.36 88888.00 2015-03-09 21:35:51.408 068 11338.35 275.36 54218.42 88888.00 2015-03-09 21:35:51.908 068 11338.33 275.41 54218.47 88888.00 2015-03-09 21:35:52.408 068 11338.34 275.41 54218.55 88888.00 2015-03-09 21:35:52.908 068 11338.31 275.39 54218.57 88888.00 2015-03-09 21:35:53.408 068 11338.30 275.43 54218.59 88888.00 2015-03-09 21:35:53.908 068 11338.25 275.45 54218.60 88888.00 2015-03-09 21:35:54.408 068 11338.19 275.42 54218.60 88888.00 2015-03-09 21:35:54.908 068 11338.18 275.43 54218.64 88888.00 2015-03-09 21:35:55.408 068 11338.18 275.39 54218.72 88888.00 2015-03-09 21:35:55.908 068 11338.24 275.32 54218.78 88888.00 2015-03-09 21:35:56.408 068 11338.19 275.33 54218.91 88888.00 2015-03-09 21:35:56.908 068 11338.20 275.32 54218.94 88888.00 2015-03-09 21:35:57.408 068 11338.24 275.32 54218.91 88888.00 2015-03-09 21:35:57.908 068 11338.21 275.36 54218.96 88888.00 2015-03-09 21:35:58.408 068 11338.15 275.31 54218.97 88888.00 2015-03-09 21:35:58.908 068 11338.18 275.27 54218.96 88888.00 2015-03-09 21:35:59.408 068 11338.17 275.25 54219.03 88888.00 2015-03-09 21:35:59.908 068 11338.13 275.25 54219.00 88888.00 2015-03-09 21:36:00.408 068 11338.10 275.20 54218.97 88888.00 2015-03-09 21:36:00.908 068 11338.07 275.19 54219.01 88888.00 2015-03-09 21:36:01.408 068 11338.05 275.19 54219.05 88888.00 2015-03-09 21:36:01.908 068 11338.07 275.22 54219.05 88888.00 2015-03-09 21:36:02.408 068 11338.09 275.18 54219.07 88888.00 2015-03-09 21:36:02.908 068 11338.12 275.10 54219.00 88888.00 2015-03-09 21:36:03.408 068 11338.14 275.11 54219.03 88888.00 2015-03-09 21:36:03.908 068 11338.12 275.17 54219.01 88888.00 2015-03-09 21:36:04.408 068 11338.14 275.14 54218.99 88888.00 2015-03-09 21:36:04.908 068 11338.08 275.09 54219.01 88888.00 2015-03-09 21:36:05.408 068 11338.05 275.11 54219.12 88888.00 2015-03-09 21:36:05.908 068 11338.03 275.15 54219.12 88888.00 2015-03-09 21:36:06.408 068 11338.07 275.08 54219.13 88888.00 2015-03-09 21:36:06.908 068 11337.99 275.03 54219.08 88888.00 2015-03-09 21:36:07.408 068 11337.96 275.02 54219.06 88888.00 2015-03-09 21:36:07.908 068 11338.02 274.98 54219.08 88888.00 2015-03-09 21:36:08.408 068 11337.99 274.97 54219.05 88888.00 2015-03-09 21:36:08.908 068 11337.96 274.86 54219.06 88888.00 2015-03-09 21:36:09.408 068 11337.96 274.90 54219.10 88888.00 2015-03-09 21:36:09.908 068 11337.98 274.91 54219.12 88888.00 2015-03-09 21:36:10.408 068 11337.96 274.85 54219.10 88888.00 2015-03-09 21:36:10.908 068 11337.97 274.77 54219.05 88888.00 2015-03-09 21:36:11.408 068 11337.98 274.74 54219.09 88888.00 2015-03-09 21:36:11.908 068 11337.97 274.74 54219.14 88888.00 2015-03-09 21:36:12.408 068 11338.00 274.68 54219.10 88888.00 2015-03-09 21:36:12.908 068 11338.02 274.67 54219.07 88888.00 2015-03-09 21:36:13.408 068 11337.94 274.64 54219.05 88888.00 2015-03-09 21:36:13.908 068 11337.96 274.57 54219.06 88888.00 2015-03-09 21:36:14.408 068 11337.91 274.52 54219.10 88888.00 2015-03-09 21:36:14.908 068 11337.91 274.48 54219.05 88888.00 2015-03-09 21:36:15.408 068 11337.82 274.44 54219.07 88888.00 2015-03-09 21:36:15.908 068 11337.82 274.46 54219.06 88888.00 2015-03-09 21:36:16.408 068 11337.86 274.41 54219.07 88888.00 2015-03-09 21:36:16.908 068 11337.88 274.30 54218.96 88888.00 2015-03-09 21:36:17.408 068 11337.84 274.26 54218.91 88888.00 2015-03-09 21:36:17.908 068 11337.86 274.23 54218.81 88888.00 2015-03-09 21:36:18.408 068 11337.82 274.18 54218.79 88888.00 2015-03-09 21:36:18.908 068 11337.82 274.16 54218.81 88888.00 2015-03-09 21:36:19.408 068 11337.77 274.13 54218.83 88888.00 2015-03-09 21:36:19.908 068 11337.81 274.15 54218.96 88888.00 2015-03-09 21:36:20.408 068 11337.77 274.13 54219.01 88888.00 2015-03-09 21:36:20.908 068 11337.78 274.06 54218.95 88888.00 2015-03-09 21:36:21.408 068 11337.78 274.05 54218.91 88888.00 2015-03-09 21:36:21.908 068 11337.81 274.05 54218.86 88888.00 2015-03-09 21:36:22.408 068 11337.82 273.99 54218.80 88888.00 2015-03-09 21:36:22.908 068 11337.81 273.93 54218.78 88888.00 2015-03-09 21:36:23.408 068 11337.81 273.89 54218.77 88888.00 2015-03-09 21:36:23.908 068 11337.78 273.87 54218.78 88888.00 2015-03-09 21:36:24.408 068 11337.82 273.83 54218.70 88888.00 2015-03-09 21:36:24.908 068 11337.81 273.82 54218.70 88888.00 2015-03-09 21:36:25.408 068 11337.70 273.84 54218.72 88888.00 2015-03-09 21:36:25.908 068 11337.81 273.80 54218.74 88888.00 2015-03-09 21:36:26.408 068 11337.73 273.73 54218.70 88888.00 2015-03-09 21:36:26.908 068 11337.66 273.72 54218.65 88888.00 2015-03-09 21:36:27.408 068 11337.68 273.74 54218.63 88888.00 2015-03-09 21:36:27.908 068 11337.73 273.73 54218.54 88888.00 2015-03-09 21:36:28.408 068 11337.71 273.63 54218.50 88888.00 2015-03-09 21:36:28.908 068 11337.66 273.58 54218.48 88888.00 2015-03-09 21:36:29.408 068 11337.62 273.59 54218.44 88888.00 2015-03-09 21:36:29.908 068 11337.66 273.59 54218.36 88888.00 2015-03-09 21:36:30.408 068 11337.73 273.51 54218.35 88888.00 2015-03-09 21:36:30.908 068 11337.74 273.45 54218.34 88888.00 2015-03-09 21:36:31.408 068 11337.70 273.42 54218.26 88888.00 2015-03-09 21:36:31.908 068 11337.68 273.42 54218.36 88888.00 2015-03-09 21:36:32.408 068 11337.68 273.37 54218.48 88888.00 2015-03-09 21:36:32.908 068 11337.71 273.33 54218.29 88888.00 2015-03-09 21:36:33.408 068 11337.73 273.31 54218.21 88888.00 2015-03-09 21:36:33.908 068 11337.66 273.33 54218.10 88888.00 2015-03-09 21:36:34.408 068 11337.66 273.36 54217.98 88888.00 2015-03-09 21:36:34.908 068 11337.70 273.37 54217.81 88888.00 2015-03-09 21:36:35.408 068 11337.60 273.39 54217.71 88888.00 2015-03-09 21:36:35.908 068 11337.55 273.47 54217.61 88888.00 2015-03-09 21:36:36.408 068 11337.70 273.48 54217.61 88888.00 2015-03-09 21:36:36.908 068 11337.81 273.48 54217.51 88888.00 2015-03-09 21:36:37.408 068 11337.81 273.57 54217.45 88888.00 2015-03-09 21:36:37.908 068 11337.79 273.58 54217.41 88888.00 2015-03-09 21:36:38.408 068 11337.86 273.70 54217.40 88888.00 2015-03-09 21:36:38.908 068 11337.94 273.77 54217.37 88888.00 2015-03-09 21:36:39.408 068 11338.03 273.83 54217.32 88888.00 2015-03-09 21:36:39.908 068 11338.19 273.88 54217.25 88888.00 2015-03-09 21:36:40.408 068 11338.33 273.96 54217.16 88888.00 2015-03-09 21:36:40.908 068 11338.39 273.99 54217.11 88888.00 2015-03-09 21:36:41.408 068 11338.49 273.99 54217.10 88888.00 2015-03-09 21:36:41.908 068 11338.60 273.99 54217.08 88888.00 2015-03-09 21:36:42.408 068 11338.67 274.07 54217.02 88888.00 2015-03-09 21:36:42.908 068 11338.78 274.12 54216.90 88888.00 2015-03-09 21:36:43.408 068 11338.80 274.18 54216.87 88888.00 2015-03-09 21:36:43.908 068 11338.86 274.23 54216.86 88888.00 2015-03-09 21:36:44.408 068 11338.92 274.26 54216.77 88888.00 2015-03-09 21:36:44.908 068 11338.98 274.32 54216.69 88888.00 2015-03-09 21:36:45.408 068 11339.04 274.44 54216.66 88888.00 2015-03-09 21:36:45.908 068 11339.18 274.48 54216.54 88888.00 2015-03-09 21:36:46.408 068 11339.33 274.48 54216.40 88888.00 2015-03-09 21:36:46.908 068 11339.41 274.47 54216.36 88888.00 2015-03-09 21:36:47.408 068 11339.62 274.46 54216.31 88888.00 2015-03-09 21:36:47.908 068 11339.71 274.35 54216.27 88888.00 2015-03-09 21:36:48.408 068 11339.83 274.30 54216.17 88888.00 2015-03-09 21:36:48.908 068 11339.98 274.22 54216.14 88888.00 2015-03-09 21:36:49.408 068 11340.13 274.13 54216.25 88888.00 2015-03-09 21:36:49.908 068 11340.12 274.05 54216.26 88888.00 2015-03-09 21:36:50.408 068 11340.14 273.99 54216.20 88888.00 2015-03-09 21:36:50.908 068 11340.21 273.91 54216.27 88888.00 2015-03-09 21:36:51.408 068 11340.22 273.80 54216.19 88888.00 2015-03-09 21:36:51.908 068 11340.19 273.77 54216.17 88888.00 2015-03-09 21:36:52.408 068 11340.23 273.76 54216.20 88888.00 2015-03-09 21:36:52.908 068 11340.27 273.75 54216.17 88888.00 2015-03-09 21:36:53.408 068 11340.29 273.75 54216.15 88888.00 2015-03-09 21:36:53.908 068 11340.34 273.76 54216.08 88888.00 2015-03-09 21:36:54.408 068 11340.32 273.75 54216.03 88888.00 2015-03-09 21:36:54.908 068 11340.29 273.77 54216.00 88888.00 2015-03-09 21:36:55.408 068 11340.35 273.87 54216.03 88888.00 2015-03-09 21:36:55.908 068 11340.43 273.90 54215.96 88888.00 2015-03-09 21:36:56.408 068 11340.48 273.98 54215.91 88888.00 2015-03-09 21:36:56.908 068 11340.45 273.95 54215.87 88888.00 2015-03-09 21:36:57.408 068 11340.50 273.91 54215.82 88888.00 2015-03-09 21:36:57.908 068 11340.61 273.98 54215.78 88888.00 2015-03-09 21:36:58.408 068 11340.69 273.99 54215.70 88888.00 2015-03-09 21:36:58.908 068 11340.72 274.02 54215.67 88888.00 2015-03-09 21:36:59.408 068 11340.81 274.05 54215.67 88888.00 2015-03-09 21:36:59.908 068 11340.90 274.10 54215.66 88888.00 2015-03-09 21:37:00.408 068 11340.97 274.15 54215.66 88888.00 2015-03-09 21:37:00.908 068 11341.03 274.10 54215.58 88888.00 2015-03-09 21:37:01.408 068 11341.03 274.19 54215.54 88888.00 2015-03-09 21:37:01.908 068 11341.13 274.21 54215.45 88888.00 2015-03-09 21:37:02.409 068 11341.15 274.22 54215.39 88888.00 2015-03-09 21:37:02.909 068 11341.19 274.22 54215.37 88888.00 2015-03-09 21:37:03.409 068 11341.27 274.26 54215.30 88888.00 2015-03-09 21:37:03.909 068 11341.32 274.26 54215.27 88888.00 2015-03-09 21:37:04.409 068 11341.36 274.26 54215.11 88888.00 2015-03-09 21:37:04.909 068 11341.37 274.35 54215.18 88888.00 2015-03-09 21:37:05.409 068 11341.42 274.31 54215.14 88888.00 2015-03-09 21:37:05.909 068 11341.52 274.33 54215.02 88888.00 2015-03-09 21:37:06.409 068 11341.58 274.33 54214.92 88888.00 2015-03-09 21:37:06.909 068 11341.65 274.36 54214.85 88888.00 2015-03-09 21:37:07.409 068 11341.66 274.38 54214.83 88888.00 2015-03-09 21:37:07.909 068 11341.76 274.44 54214.79 88888.00 2015-03-09 21:37:08.409 068 11341.83 274.48 54214.78 88888.00 2015-03-09 21:37:08.909 068 11341.86 274.50 54214.77 88888.00 2015-03-09 21:37:09.409 068 11341.81 274.48 54214.77 88888.00 2015-03-09 21:37:09.909 068 11341.91 274.48 54214.67 88888.00 2015-03-09 21:37:10.409 068 11341.99 274.50 54214.60 88888.00 2015-03-09 21:37:10.909 068 11342.12 274.56 54214.62 88888.00 2015-03-09 21:37:11.409 068 11342.20 274.56 54214.54 88888.00 2015-03-09 21:37:11.909 068 11342.20 274.56 54214.59 88888.00 2015-03-09 21:37:12.409 068 11342.31 274.58 54214.49 88888.00 2015-03-09 21:37:12.909 068 11342.31 274.55 54214.40 88888.00 2015-03-09 21:37:13.409 068 11342.30 274.58 54214.41 88888.00 2015-03-09 21:37:13.909 068 11342.41 274.64 54214.32 88888.00 2015-03-09 21:37:14.409 068 11342.48 274.58 54214.18 88888.00 2015-03-09 21:37:14.909 068 11342.52 274.66 54214.08 88888.00 2015-03-09 21:37:15.409 068 11342.57 274.71 54214.09 88888.00 2015-03-09 21:37:15.909 068 11342.60 274.72 54214.13 88888.00 2015-03-09 21:37:16.409 068 11342.60 274.73 54214.12 88888.00 2015-03-09 21:37:16.909 068 11342.65 274.77 54214.10 88888.00 2015-03-09 21:37:17.409 068 11342.73 274.74 54214.05 88888.00 2015-03-09 21:37:17.909 068 11342.75 274.80 54213.99 88888.00 2015-03-09 21:37:18.409 068 11342.80 274.77 54213.96 88888.00 2015-03-09 21:37:18.909 068 11342.84 274.77 54214.03 88888.00 2015-03-09 21:37:19.409 068 11342.86 274.82 54213.98 88888.00 2015-03-09 21:37:19.909 068 11342.94 274.89 54213.95 88888.00 2015-03-09 21:37:20.409 068 11342.95 274.88 54213.87 88888.00 2015-03-09 21:37:20.909 068 11342.99 274.91 54213.86 88888.00 2015-03-09 21:37:21.409 068 11343.06 274.91 54213.86 88888.00 2015-03-09 21:37:21.909 068 11343.10 274.92 54213.85 88888.00 2015-03-09 21:37:22.409 068 11343.17 274.97 54213.80 88888.00 2015-03-09 21:37:22.909 068 11343.19 275.06 54213.66 88888.00 2015-03-09 21:37:23.409 068 11343.24 275.06 54213.64 88888.00 2015-03-09 21:37:23.909 068 11343.33 275.02 54213.69 88888.00 2015-03-09 21:37:24.409 068 11343.38 275.02 54213.71 88888.00 2015-03-09 21:37:24.909 068 11343.35 275.08 54213.63 88888.00 2015-03-09 21:37:25.409 068 11343.42 275.18 54213.60 88888.00 2015-03-09 21:37:25.909 068 11343.45 275.14 54213.63 88888.00 2015-03-09 21:37:26.409 068 11343.53 275.18 54213.53 88888.00 2015-03-09 21:37:26.909 068 11343.52 275.25 54213.53 88888.00 2015-03-09 21:37:27.409 068 11343.56 275.27 54213.50 88888.00 2015-03-09 21:37:27.909 068 11343.62 275.32 54213.44 88888.00 2015-03-09 21:37:28.409 068 11343.63 275.37 54213.42 88888.00 2015-03-09 21:37:28.909 068 11343.68 275.39 54213.39 88888.00 2015-03-09 21:37:29.409 068 11343.73 275.40 54213.42 88888.00 2015-03-09 21:37:29.909 068 11343.79 275.44 54213.26 88888.00 2015-03-09 21:37:30.409 068 11343.85 275.51 54213.08 88888.00 2015-03-09 21:37:30.909 068 11343.92 275.49 54213.12 88888.00 2015-03-09 21:37:31.409 068 11343.99 275.52 54213.16 88888.00 2015-03-09 21:37:31.909 068 11344.00 275.56 54213.11 88888.00 2015-03-09 21:37:32.409 068 11343.95 275.66 54213.09 88888.00 2015-03-09 21:37:32.909 068 11344.03 275.73 54213.02 88888.00 2015-03-09 21:37:33.409 068 11344.10 275.69 54213.07 88888.00 2015-03-09 21:37:33.909 068 11344.17 275.75 54213.04 88888.00 2015-03-09 21:37:34.409 068 11344.21 275.82 54212.95 88888.00 2015-03-09 21:37:34.909 068 11344.29 275.87 54212.92 88888.00 2015-03-09 21:37:35.409 068 11344.30 275.91 54212.93 88888.00 2015-03-09 21:37:35.909 068 11344.32 275.92 54212.94 88888.00 2015-03-09 21:37:36.409 068 11344.40 275.90 54212.84 88888.00 2015-03-09 21:37:36.909 068 11344.39 275.92 54212.82 88888.00 2015-03-09 21:37:37.409 068 11344.43 275.98 54212.78 88888.00 2015-03-09 21:37:37.909 068 11344.51 276.05 54212.71 88888.00 2015-03-09 21:37:38.409 068 11344.55 276.07 54212.78 88888.00 2015-03-09 21:37:38.909 068 11344.58 276.09 54212.61 88888.00 2015-03-09 21:37:39.409 068 11344.61 276.16 54212.63 88888.00 2015-03-09 21:37:39.909 068 11344.66 276.19 54212.69 88888.00 2015-03-09 21:37:40.409 068 11344.68 276.24 54212.66 88888.00 2015-03-09 21:37:40.909 068 11344.68 276.25 54212.64 88888.00 2015-03-09 21:37:41.409 068 11344.76 276.34 54212.68 88888.00 2015-03-09 21:37:41.909 068 11344.78 276.44 54212.71 88888.00 2015-03-09 21:37:42.409 068 11344.87 276.47 54212.67 88888.00 2015-03-09 21:37:42.909 068 11344.92 276.46 54212.60 88888.00 2015-03-09 21:37:43.409 068 11344.94 276.50 54212.57 88888.00 2015-03-09 21:37:43.909 068 11344.93 276.57 54212.49 88888.00 2015-03-09 21:37:44.409 068 11344.93 276.62 54212.47 88888.00 2015-03-09 21:37:44.909 068 11344.94 276.60 54212.47 88888.00 2015-03-09 21:37:45.409 068 11345.05 276.69 54212.37 88888.00 2015-03-09 21:37:45.909 068 11345.05 276.79 54212.30 88888.00 2015-03-09 21:37:46.409 068 11345.08 276.79 54212.30 88888.00 2015-03-09 21:37:46.909 068 11345.19 276.85 54212.23 88888.00 2015-03-09 21:37:47.409 068 11345.24 276.85 54212.16 88888.00 2015-03-09 21:37:47.909 068 11345.28 276.96 54212.14 88888.00 2015-03-09 21:37:48.409 068 11345.37 277.03 54212.05 88888.00 2015-03-09 21:37:48.909 068 11345.37 277.08 54212.02 88888.00 2015-03-09 21:37:49.409 068 11345.40 277.13 54212.08 88888.00 2015-03-09 21:37:49.909 068 11345.44 277.19 54212.08 88888.00 2015-03-09 21:37:50.409 068 11345.47 277.25 54211.97 88888.00 2015-03-09 21:37:50.909 068 11345.45 277.22 54212.01 88888.00 2015-03-09 21:37:51.409 068 11345.50 277.23 54212.06 88888.00 2015-03-09 21:37:51.909 068 11345.56 277.31 54211.99 88888.00 2015-03-09 21:37:52.409 068 11345.57 277.38 54212.02 88888.00 2015-03-09 21:37:52.909 068 11345.60 277.42 54212.05 88888.00 2015-03-09 21:37:53.409 068 11345.61 277.47 54211.99 88888.00 2015-03-09 21:37:53.909 068 11345.71 277.51 54212.01 88888.00 2015-03-09 21:37:54.409 068 11345.77 277.52 54211.98 88888.00 2015-03-09 21:37:54.909 068 11345.79 277.56 54212.05 88888.00 2015-03-09 21:37:55.409 068 11345.79 277.62 54212.03 88888.00 2015-03-09 21:37:55.909 068 11345.83 277.63 54211.90 88888.00 2015-03-09 21:37:56.409 068 11345.86 277.65 54211.98 88888.00 2015-03-09 21:37:56.909 068 11345.93 277.69 54211.88 88888.00 2015-03-09 21:37:57.409 068 11345.93 277.75 54211.87 88888.00 2015-03-09 21:37:57.909 068 11345.94 277.82 54211.89 88888.00 2015-03-09 21:37:58.409 068 11345.96 277.89 54211.86 88888.00 2015-03-09 21:37:58.909 068 11345.99 277.96 54211.81 88888.00 2015-03-09 21:37:59.409 068 11346.07 277.93 54211.76 88888.00 2015-03-09 21:37:59.909 068 11346.10 277.90 54211.84 88888.00 2015-03-09 21:38:00.409 068 11346.10 277.95 54211.79 88888.00 2015-03-09 21:38:00.909 068 11346.10 277.99 54211.78 88888.00 2015-03-09 21:38:01.409 068 11346.14 277.99 54211.78 88888.00 2015-03-09 21:38:01.909 068 11346.19 278.09 54211.85 88888.00 2015-03-09 21:38:02.409 068 11346.18 278.10 54211.78 88888.00 2015-03-09 21:38:02.909 068 11346.18 278.10 54211.80 88888.00 2015-03-09 21:38:03.409 068 11346.24 278.13 54211.82 88888.00 2015-03-09 21:38:03.909 068 11346.30 278.19 54211.72 88888.00 2015-03-09 21:38:04.409 068 11346.34 278.28 54211.76 88888.00 2015-03-09 21:38:04.909 068 11346.36 278.32 54211.81 88888.00 2015-03-09 21:38:05.409 068 11346.36 278.36 54211.79 88888.00 2015-03-09 21:38:05.909 068 11346.39 278.38 54211.77 88888.00 2015-03-09 21:38:06.409 068 11346.34 278.41 54211.81 88888.00 2015-03-09 21:38:06.909 068 11346.39 278.50 54211.87 88888.00 2015-03-09 21:38:07.409 068 11346.40 278.50 54211.87 88888.00 2015-03-09 21:38:07.909 068 11346.46 278.53 54211.87 88888.00 2015-03-09 21:38:08.409 068 11346.43 278.56 54211.89 88888.00 2015-03-09 21:38:08.909 068 11346.36 278.58 54211.95 88888.00 2015-03-09 21:38:09.409 068 11346.40 278.65 54211.96 88888.00 2015-03-09 21:38:09.909 068 11346.41 278.66 54212.11 88888.00 2015-03-09 21:38:10.409 068 11346.41 278.63 54212.19 88888.00 2015-03-09 21:38:10.909 068 11346.43 278.60 54212.16 88888.00 2015-03-09 21:38:11.409 068 11346.43 278.58 54212.12 88888.00 2015-03-09 21:38:11.909 068 11346.44 278.66 54212.13 88888.00 2015-03-09 21:38:12.409 068 11346.43 278.73 54212.11 88888.00 2015-03-09 21:38:12.909 068 11346.40 278.75 54212.16 88888.00 2015-03-09 21:38:13.409 068 11346.36 278.77 54212.08 88888.00 2015-03-09 21:38:13.909 068 11346.36 278.80 54212.15 88888.00 2015-03-09 21:38:14.409 068 11346.35 278.81 54212.21 88888.00 2015-03-09 21:38:14.909 068 11346.46 278.86 54212.24 88888.00 2015-03-09 21:38:15.409 068 11346.45 278.85 54212.32 88888.00 2015-03-09 21:38:15.909 068 11346.41 278.80 54212.30 88888.00 2015-03-09 21:38:16.409 068 11346.41 278.88 54212.28 88888.00 2015-03-09 21:38:16.909 068 11346.39 278.94 54212.34 88888.00 2015-03-09 21:38:17.409 068 11346.36 278.95 54212.33 88888.00 2015-03-09 21:38:17.909 068 11346.34 278.94 54212.31 88888.00 2015-03-09 21:38:18.409 068 11346.34 278.89 54212.30 88888.00 2015-03-09 21:38:18.909 068 11346.40 278.88 54212.27 88888.00 2015-03-09 21:38:19.409 068 11346.44 278.87 54212.28 88888.00 2015-03-09 21:38:19.909 068 11346.50 278.94 54212.27 88888.00 2015-03-09 21:38:20.409 068 11346.49 279.00 54212.17 88888.00 2015-03-09 21:38:20.909 068 11346.49 279.03 54212.28 88888.00 2015-03-09 21:38:21.409 068 11346.45 279.09 54212.39 88888.00 2015-03-09 21:38:21.909 068 11346.46 279.19 54212.29 88888.00 2015-03-09 21:38:22.409 068 11346.45 279.26 54212.32 88888.00 2015-03-09 21:38:22.909 068 11346.40 279.25 54212.23 88888.00 2015-03-09 21:38:23.409 068 11346.40 279.25 54212.31 88888.00 2015-03-09 21:38:23.909 068 11346.36 279.36 54212.33 88888.00 2015-03-09 21:38:24.409 068 11346.30 279.44 54212.34 88888.00 2015-03-09 21:38:24.909 068 11346.28 279.45 54212.47 88888.00 2015-03-09 21:38:25.409 068 11346.28 279.48 54212.51 88888.00 2015-03-09 21:38:25.909 068 11346.19 279.49 54212.64 88888.00 2015-03-09 21:38:26.409 068 11346.18 279.53 54212.58 88888.00 2015-03-09 21:38:26.909 068 11346.10 279.58 54212.59 88888.00 2015-03-09 21:38:27.409 068 11346.08 279.54 54212.63 88888.00 2015-03-09 21:38:27.909 068 11346.09 279.54 54212.68 88888.00 2015-03-09 21:38:28.409 068 11346.07 279.56 54212.75 88888.00 2015-03-09 21:38:28.909 068 11345.99 279.58 54212.73 88888.00 2015-03-09 21:38:29.409 068 11345.97 279.61 54212.80 88888.00 2015-03-09 21:38:29.909 068 11345.92 279.64 54212.98 88888.00 2015-03-09 21:38:30.409 068 11345.89 279.68 54213.08 88888.00 2015-03-09 21:38:30.909 068 11345.89 279.67 54213.11 88888.00 2015-03-09 21:38:31.409 068 11345.81 279.67 54213.19 88888.00 2015-03-09 21:38:31.909 068 11345.72 279.64 54213.28 88888.00 2015-03-09 21:38:32.409 068 11345.66 279.57 54213.36 88888.00 2015-03-09 21:38:32.909 068 11345.67 279.57 54213.37 88888.00 2015-03-09 21:38:33.409 068 11345.68 279.57 54213.44 88888.00 2015-03-09 21:38:33.909 068 11345.72 279.55 54213.47 88888.00 2015-03-09 21:38:34.409 068 11345.67 279.55 54213.55 88888.00 2015-03-09 21:38:34.909 068 11345.67 279.54 54213.61 88888.00 2015-03-09 21:38:35.409 068 11345.67 279.56 54213.65 88888.00 2015-03-09 21:38:35.909 068 11345.66 279.62 54213.81 88888.00 2015-03-09 21:38:36.409 068 11345.61 279.63 54213.87 88888.00 2015-03-09 21:38:36.909 068 11345.57 279.68 54213.89 88888.00 2015-03-09 21:38:37.409 068 11345.54 279.71 54213.89 88888.00 2015-03-09 21:38:37.909 068 11345.54 279.72 54213.96 88888.00 2015-03-09 21:38:38.409 068 11345.50 279.71 54214.06 88888.00 2015-03-09 21:38:38.909 068 11345.47 279.65 54214.12 88888.00 2015-03-09 21:38:39.409 068 11345.37 279.66 54214.13 88888.00 2015-03-09 21:38:39.909 068 11345.35 279.65 54214.23 88888.00 2015-03-09 21:38:40.409 068 11345.37 279.72 54214.25 88888.00 2015-03-09 21:38:40.909 068 11345.31 279.73 54214.29 88888.00 2015-03-09 21:38:41.409 068 11345.25 279.79 54214.39 88888.00 2015-03-09 21:38:41.909 068 11345.23 279.76 54214.40 88888.00 2015-03-09 21:38:42.409 068 11345.21 279.81 54214.48 88888.00 2015-03-09 21:38:42.909 068 11345.20 279.85 54214.56 88888.00 2015-03-09 21:38:43.409 068 11345.18 279.82 54214.59 88888.00 2015-03-09 21:38:43.909 068 11345.18 279.75 54214.67 88888.00 2015-03-09 21:38:44.409 068 11345.14 279.78 54214.71 88888.00 2015-03-09 21:38:44.909 068 11345.11 279.75 54214.68 88888.00 2015-03-09 21:38:45.409 068 11345.11 279.80 54214.77 88888.00 2015-03-09 21:38:45.909 068 11345.09 279.83 54214.77 88888.00 2015-03-09 21:38:46.409 068 11345.08 279.80 54214.83 88888.00 2015-03-09 21:38:46.909 068 11345.05 279.82 54214.92 88888.00 2015-03-09 21:38:47.409 068 11344.97 279.82 54215.02 88888.00 2015-03-09 21:38:47.909 068 11344.93 279.84 54215.01 88888.00 2015-03-09 21:38:48.409 068 11344.90 279.79 54215.09 88888.00 2015-03-09 21:38:48.909 068 11344.86 279.82 54215.21 88888.00 2015-03-09 21:38:49.409 068 11344.88 279.85 54215.31 88888.00 2015-03-09 21:38:49.909 068 11344.82 279.81 54215.37 88888.00 2015-03-09 21:38:50.409 068 11344.74 279.78 54215.43 88888.00 2015-03-09 21:38:50.909 068 11344.72 279.83 54215.50 88888.00 2015-03-09 21:38:51.409 068 11344.66 279.81 54215.57 88888.00 2015-03-09 21:38:51.909 068 11344.66 279.81 54215.64 88888.00 2015-03-09 21:38:52.409 068 11344.58 279.81 54215.73 88888.00 2015-03-09 21:38:52.909 068 11344.56 279.81 54215.75 88888.00 2015-03-09 21:38:53.409 068 11344.46 279.79 54215.78 88888.00 2015-03-09 21:38:53.909 068 11344.39 279.76 54215.82 88888.00 2015-03-09 21:38:54.409 068 11344.34 279.79 54215.84 88888.00 2015-03-09 21:38:54.909 068 11344.32 279.79 54215.92 88888.00 2015-03-09 21:38:55.409 068 11344.27 279.80 54215.99 88888.00 2015-03-09 21:38:55.909 068 11344.26 279.81 54216.07 88888.00 2015-03-09 21:38:56.409 068 11344.21 279.81 54216.17 88888.00 2015-03-09 21:38:56.909 068 11344.15 279.79 54216.25 88888.00 2015-03-09 21:38:57.409 068 11344.11 279.75 54216.27 88888.00 2015-03-09 21:38:57.909 068 11344.09 279.76 54216.35 88888.00 2015-03-09 21:38:58.409 068 11344.08 279.79 54216.37 88888.00 2015-03-09 21:38:58.909 068 11344.00 279.83 54216.50 88888.00 2015-03-09 21:38:59.409 068 11343.94 279.76 54216.61 88888.00 2015-03-09 21:38:59.909 068 11343.99 279.71 54216.64 88888.00 2015-03-09 21:39:00.409 068 11343.94 279.72 54216.66 88888.00 2015-03-09 21:39:00.909 068 11343.89 279.68 54216.69 88888.00 2015-03-09 21:39:01.409 068 11343.82 279.70 54216.76 88888.00 2015-03-09 21:39:01.909 068 11343.74 279.59 54216.78 88888.00 2015-03-09 21:39:02.409 068 11343.71 279.57 54216.79 88888.00 2015-03-09 21:39:02.909 068 11343.75 279.59 54216.84 88888.00 2015-03-09 21:39:03.409 068 11343.64 279.55 54216.92 88888.00 2015-03-09 21:39:03.909 068 11343.61 279.57 54217.11 88888.00 2015-03-09 21:39:04.409 068 11343.54 279.54 54217.12 88888.00 2015-03-09 21:39:04.909 068 11343.53 279.49 54217.08 88888.00 2015-03-09 21:39:05.409 068 11343.56 279.53 54217.20 88888.00 2015-03-09 21:39:05.909 068 11343.57 279.42 54217.17 88888.00 2015-03-09 21:39:06.409 068 11343.46 279.42 54217.28 88888.00 2015-03-09 21:39:06.909 068 11343.37 279.45 54217.32 88888.00 2015-03-09 21:39:07.409 068 11343.37 279.41 54217.40 88888.00 2015-03-09 21:39:07.909 068 11343.35 279.36 54217.43 88888.00 2015-03-09 21:39:08.409 068 11343.33 279.30 54217.51 88888.00 2015-03-09 21:39:08.909 068 11343.25 279.32 54217.58 88888.00 2015-03-09 21:39:09.409 068 11343.20 279.24 54217.65 88888.00 2015-03-09 21:39:09.909 068 11343.19 279.24 54217.74 88888.00 2015-03-09 21:39:10.409 068 11343.19 279.22 54217.80 88888.00 2015-03-09 21:39:10.909 068 11343.10 279.20 54217.83 88888.00 2015-03-09 21:39:11.409 068 11343.07 279.15 54217.87 88888.00 2015-03-09 21:39:11.909 068 11343.09 279.14 54217.92 88888.00 2015-03-09 21:39:12.409 068 11343.04 279.16 54217.89 88888.00 2015-03-09 21:39:12.909 068 11343.00 279.06 54217.98 88888.00 2015-03-09 21:39:13.409 068 11342.93 278.95 54218.02 88888.00 2015-03-09 21:39:13.909 068 11342.86 278.98 54218.10 88888.00 2015-03-09 21:39:14.409 068 11342.91 278.99 54218.17 88888.00 2015-03-09 21:39:14.909 068 11342.86 278.91 54218.20 88888.00 2015-03-09 21:39:15.409 068 11342.86 278.85 54218.26 88888.00 2015-03-09 21:39:15.909 068 11342.75 278.81 54218.29 88888.00 2015-03-09 21:39:16.409 068 11342.74 278.75 54218.34 88888.00 2015-03-09 21:39:16.909 068 11342.72 278.69 54218.40 88888.00 2015-03-09 21:39:17.409 068 11342.65 278.69 54218.47 88888.00 2015-03-09 21:39:17.909 068 11342.65 278.65 54218.59 88888.00 2015-03-09 21:39:18.409 068 11342.57 278.63 54218.61 88888.00 2015-03-09 21:39:18.909 068 11342.51 278.62 54218.57 88888.00 2015-03-09 21:39:19.409 068 11342.46 278.56 54218.60 88888.00 2015-03-09 21:39:19.909 068 11342.44 278.50 54218.64 88888.00 2015-03-09 21:39:20.409 068 11342.41 278.45 54218.65 88888.00 2015-03-09 21:39:20.909 068 11342.37 278.40 54218.78 88888.00 2015-03-09 21:39:21.409 068 11342.37 278.38 54218.81 88888.00 2015-03-09 21:39:21.909 068 11342.31 278.35 54218.89 88888.00 2015-03-09 21:39:22.409 068 11342.27 278.24 54218.94 88888.00 2015-03-09 21:39:22.909 068 11342.20 278.21 54219.00 88888.00 2015-03-09 21:39:23.409 068 11342.12 278.19 54219.08 88888.00 2015-03-09 21:39:23.909 068 11342.11 278.14 54219.10 88888.00 2015-03-09 21:39:24.409 068 11342.09 278.13 54219.18 88888.00 2015-03-09 21:39:24.909 068 11342.00 278.10 54219.25 88888.00 2015-03-09 21:39:25.409 068 11342.00 278.04 54219.18 88888.00 2015-03-09 21:39:25.909 068 11341.92 278.07 54219.18 88888.00 2015-03-09 21:39:26.409 068 11341.92 278.03 54219.09 88888.00 2015-03-09 21:39:26.909 068 11341.91 277.93 54219.17 88888.00 2015-03-09 21:39:27.409 068 11341.81 277.87 54219.24 88888.00 2015-03-09 21:39:27.909 068 11341.73 277.82 54219.23 88888.00 2015-03-09 21:39:28.409 068 11341.74 277.76 54219.29 88888.00 2015-03-09 21:39:28.909 068 11341.73 277.70 54219.43 88888.00 2015-03-09 21:39:29.409 068 11341.66 277.69 54219.45 88888.00 2015-03-09 21:39:29.909 068 11341.58 277.69 54219.48 88888.00 2015-03-09 21:39:30.409 068 11341.58 277.69 54219.51 88888.00 2015-03-09 21:39:30.909 068 11341.53 277.57 54219.56 88888.00 2015-03-09 21:39:31.409 068 11341.48 277.56 54219.64 88888.00 2015-03-09 21:39:31.909 068 11341.42 277.53 54219.64 88888.00 2015-03-09 21:39:32.409 068 11341.38 277.48 54219.70 88888.00 2015-03-09 21:39:32.909 068 11341.38 277.45 54219.77 88888.00 2015-03-09 21:39:33.409 068 11341.38 277.46 54219.80 88888.00 2015-03-09 21:39:33.909 068 11341.33 277.47 54219.92 88888.00 2015-03-09 21:39:34.409 068 11341.26 277.40 54219.92 88888.00 2015-03-09 21:39:34.909 068 11341.22 277.38 54219.97 88888.00 2015-03-09 21:39:35.409 068 11341.12 277.36 54220.00 88888.00 2015-03-09 21:39:35.909 068 11341.03 277.31 54220.12 88888.00 2015-03-09 21:39:36.409 068 11341.01 277.27 54220.05 88888.00 2015-03-09 21:39:36.909 068 11341.08 277.23 54219.99 88888.00 2015-03-09 21:39:37.410 068 11341.03 277.20 54220.00 88888.00 2015-03-09 21:39:37.910 068 11340.98 277.12 54220.02 88888.00 2015-03-09 21:39:38.410 068 11340.95 277.10 54220.12 88888.00 2015-03-09 21:39:38.910 068 11340.82 277.13 54220.21 88888.00 2015-03-09 21:39:39.410 068 11340.82 277.12 54220.18 88888.00 2015-03-09 21:39:39.910 068 11340.80 277.08 54220.18 88888.00 2015-03-09 21:39:40.410 068 11340.76 276.96 54220.23 88888.00 2015-03-09 21:39:40.910 068 11340.76 276.89 54220.23 88888.00 2015-03-09 21:39:41.410 068 11340.66 276.89 54220.62 88888.00 2015-03-09 21:39:41.910 068 11340.65 276.87 54220.61 88888.00 2015-03-09 21:39:42.410 068 11340.60 276.84 54220.78 88888.00 2015-03-09 21:39:42.910 068 11340.60 276.80 54220.38 88888.00 2015-03-09 21:39:43.410 068 11340.58 276.72 54220.11 88888.00 2015-03-09 21:39:43.910 068 11340.55 276.70 54220.15 88888.00 2015-03-09 21:39:44.410 068 11340.50 276.74 54220.21 88888.00 2015-03-09 21:39:44.910 068 11340.50 276.69 54220.24 88888.00 2015-03-09 21:39:45.410 068 11340.49 276.64 54220.29 88888.00 2015-03-09 21:39:45.910 068 11340.38 276.59 54220.35 88888.00 2015-03-09 21:39:46.410 068 11340.40 276.60 54220.35 88888.00 2015-03-09 21:39:46.910 068 11340.40 276.61 54220.36 88888.00 2015-03-09 21:39:47.410 068 11340.40 276.57 54220.39 88888.00 2015-03-09 21:39:47.910 068 11340.32 276.51 54220.45 88888.00 2015-03-09 21:39:48.410 068 11340.21 276.57 54220.46 88888.00 2015-03-09 21:39:48.910 068 11340.13 276.59 54220.44 88888.00 2015-03-09 21:39:49.410 068 11340.07 276.58 54220.63 88888.00 2015-03-09 21:39:49.910 068 11340.02 276.57 54220.57 88888.00 2015-03-09 21:39:50.410 068 11339.92 276.52 54220.27 88888.00 2015-03-09 21:39:50.910 068 11339.82 276.45 54220.18 88888.00 2015-03-09 21:39:51.410 068 11339.74 276.47 54220.15 88888.00 2015-03-09 21:39:51.910 068 11339.59 276.46 54220.17 88888.00 2015-03-09 21:39:52.410 068 11339.41 276.32 54220.05 88888.00 2015-03-09 21:39:52.910 068 11339.33 276.07 54219.96 88888.00 2015-03-09 21:39:53.410 068 11339.29 275.86 54220.04 88888.00 2015-03-09 21:39:53.910 068 11339.24 275.64 54220.01 88888.00 2015-03-09 21:39:54.410 068 11339.32 275.34 54219.99 88888.00 2015-03-09 21:39:54.910 068 11339.41 275.18 54220.01 88888.00 2015-03-09 21:39:55.410 068 11339.54 275.08 54220.09 88888.00 2015-03-09 21:39:55.910 068 11339.64 275.00 54220.12 88888.00 2015-03-09 21:39:56.410 068 11339.76 274.90 54220.02 88888.00 2015-03-09 21:39:56.910 068 11339.82 274.92 54219.58 88888.00 2015-03-09 21:39:57.410 068 11339.83 274.90 54219.53 88888.00 2015-03-09 21:39:57.910 068 11339.85 274.80 54219.57 88888.00 2015-03-09 21:39:58.410 068 11339.91 274.77 54219.73 88888.00 2015-03-09 21:39:58.910 068 11340.03 274.84 54219.91 88888.00 2015-03-09 21:39:59.410 068 11340.06 274.84 54220.38 88888.00 2015-03-09 21:39:59.910 068 11340.17 274.90 54220.26 88888.00 2015-03-09 21:40:00.410 068 11340.30 274.91 54219.48 88888.00 2015-03-09 21:40:00.910 068 11340.38 275.01 54219.35 88888.00 2015-03-09 21:40:01.410 068 11340.42 275.09 54219.41 88888.00 2015-03-09 21:40:01.910 068 11340.32 275.11 54219.59 88888.00 2015-03-09 21:40:02.410 068 11340.23 275.19 54219.76 88888.00 2015-03-09 21:40:02.910 068 11340.17 275.22 54220.21 88888.00 2015-03-09 21:40:03.410 068 11340.03 275.23 54220.38 88888.00 2015-03-09 21:40:03.910 068 11339.95 275.22 54220.70 88888.00 2015-03-09 21:40:04.410 068 11339.86 275.22 54221.08 88888.00 2015-03-09 21:40:04.910 068 11339.79 275.20 54221.16 88888.00 2015-03-09 21:40:05.410 068 11339.70 275.15 54221.08 88888.00 2015-03-09 21:40:05.910 068 11339.61 275.14 54221.06 88888.00 2015-03-09 21:40:06.410 068 11339.60 275.07 54221.02 88888.00 2015-03-09 21:40:06.910 068 11339.61 275.00 54220.99 88888.00 2015-03-09 21:40:07.410 068 11339.60 274.91 54221.00 88888.00 2015-03-09 21:40:07.910 068 11339.60 274.93 54220.98 88888.00 2015-03-09 21:40:08.410 068 11339.57 274.89 54220.93 88888.00 2015-03-09 21:40:08.910 068 11339.61 274.89 54220.91 88888.00 2015-03-09 21:40:09.410 068 11339.65 274.85 54220.83 88888.00 2015-03-09 21:40:09.910 068 11339.64 274.83 54220.75 88888.00 2015-03-09 21:40:10.410 068 11339.59 274.83 54220.39 88888.00 2015-03-09 21:40:10.910 068 11339.55 274.76 54220.26 88888.00 2015-03-09 21:40:11.410 068 11339.55 274.73 54220.20 88888.00 2015-03-09 21:40:11.910 068 11339.53 274.69 54220.12 88888.00 2015-03-09 21:40:12.410 068 11339.54 274.66 54220.14 88888.00 2015-03-09 21:40:12.910 068 11339.59 274.67 54220.19 88888.00 2015-03-09 21:40:13.410 068 11339.54 274.60 54220.53 88888.00 2015-03-09 21:40:13.910 068 11339.54 274.52 54220.83 88888.00 2015-03-09 21:40:14.410 068 11339.55 274.50 54220.91 88888.00 2015-03-09 21:40:14.910 068 11339.49 274.50 54220.84 88888.00 2015-03-09 21:40:15.410 068 11339.46 274.52 54220.80 88888.00 2015-03-09 21:40:15.910 068 11339.39 274.49 54220.82 88888.00 2015-03-09 21:40:16.410 068 11339.35 274.51 54220.83 88888.00 2015-03-09 21:40:16.910 068 11339.40 274.53 54220.78 88888.00 2015-03-09 21:40:17.410 068 11339.40 274.47 54220.50 88888.00 2015-03-09 21:40:17.910 068 11339.41 274.42 54220.15 88888.00 2015-03-09 21:40:18.410 068 11339.38 274.42 54220.17 88888.00 2015-03-09 21:40:18.910 068 11339.40 274.39 54220.13 88888.00 2015-03-09 21:40:19.410 068 11339.38 274.39 54220.18 88888.00 2015-03-09 21:40:19.910 068 11339.35 274.36 54220.13 88888.00 2015-03-09 21:40:20.410 068 11339.35 274.34 54220.20 88888.00 2015-03-09 21:40:20.910 068 11339.40 274.31 54220.20 88888.00 2015-03-09 21:40:21.410 068 11339.36 274.34 54220.13 88888.00 2015-03-09 21:40:21.910 068 11339.33 274.40 54220.10 88888.00 2015-03-09 21:40:22.410 068 11339.32 274.36 54220.15 88888.00 2015-03-09 21:40:22.910 068 11339.34 274.26 54220.20 88888.00 2015-03-09 21:40:23.410 068 11339.27 274.23 54220.20 88888.00 2015-03-09 21:40:23.910 068 11339.24 274.21 54220.23 88888.00 2015-03-09 21:40:24.410 068 11339.25 274.18 54220.29 88888.00 2015-03-09 21:40:24.910 068 11339.25 274.14 54220.62 88888.00 2015-03-09 21:40:25.410 068 11339.28 274.14 54220.71 88888.00 2015-03-09 21:40:25.910 068 11339.27 274.13 54220.70 88888.00 2015-03-09 21:40:26.410 068 11339.23 274.13 54220.67 88888.00 2015-03-09 21:40:26.910 068 11339.27 274.10 54220.66 88888.00 2015-03-09 21:40:27.410 068 11339.22 274.15 54220.63 88888.00 2015-03-09 21:40:27.910 068 11339.25 274.17 54220.58 88888.00 2015-03-09 21:40:28.410 068 11339.24 274.15 54220.56 88888.00 2015-03-09 21:40:28.910 068 11339.22 274.12 54220.54 88888.00 2015-03-09 21:40:29.410 068 11339.23 274.13 54220.45 88888.00 2015-03-09 21:40:29.910 068 11339.24 274.09 54220.43 88888.00 2015-03-09 21:40:30.410 068 11339.23 274.13 54220.43 88888.00 2015-03-09 21:40:30.910 068 11339.23 274.07 54220.41 88888.00 2015-03-09 21:40:31.410 068 11339.22 274.07 54220.40 88888.00 2015-03-09 21:40:31.910 068 11339.18 274.12 54220.40 88888.00 2015-03-09 21:40:32.410 068 11339.20 274.09 54220.37 88888.00 2015-03-09 21:40:32.910 068 11339.17 274.05 54220.28 88888.00 2015-03-09 21:40:33.410 068 11339.17 274.06 54220.19 88888.00 2015-03-09 21:40:33.910 068 11339.17 274.02 54220.26 88888.00 2015-03-09 21:40:34.410 068 11339.25 274.02 54220.19 88888.00 2015-03-09 21:40:34.910 068 11339.30 274.00 54220.15 88888.00 2015-03-09 21:40:35.410 068 11339.25 274.00 54220.19 88888.00 2015-03-09 21:40:35.910 068 11339.19 273.96 54220.17 88888.00 2015-03-09 21:40:36.410 068 11339.24 273.98 54220.18 88888.00 2015-03-09 21:40:36.910 068 11339.27 273.98 54220.13 88888.00 2015-03-09 21:40:37.410 068 11339.19 273.93 54220.10 88888.00 2015-03-09 21:40:37.910 068 11339.18 273.93 54220.02 88888.00 2015-03-09 21:40:38.410 068 11339.24 273.91 54220.09 88888.00 2015-03-09 21:40:38.910 068 11339.28 273.91 54220.13 88888.00 2015-03-09 21:40:39.410 068 11339.25 273.95 54220.02 88888.00 2015-03-09 21:40:39.910 068 11339.28 273.95 54219.92 88888.00 2015-03-09 21:40:40.410 068 11339.27 273.97 54219.89 88888.00 2015-03-09 21:40:40.910 068 11339.23 274.00 54219.89 88888.00 2015-03-09 21:40:41.410 068 11339.27 273.99 54219.92 88888.00 2015-03-09 21:40:41.910 068 11339.30 273.93 54219.91 88888.00 2015-03-09 21:40:42.410 068 11339.30 273.95 54219.85 88888.00 2015-03-09 21:40:42.910 068 11339.34 273.97 54219.82 88888.00 2015-03-09 21:40:43.410 068 11339.34 273.88 54219.74 88888.00 2015-03-09 21:40:43.910 068 11339.27 273.84 54219.74 88888.00 2015-03-09 21:40:44.410 068 11339.32 273.89 54219.67 88888.00 2015-03-09 21:40:44.910 068 11339.33 273.93 54219.70 88888.00 2015-03-09 21:40:45.410 068 11339.39 273.93 54219.68 88888.00 2015-03-09 21:40:45.910 068 11339.34 273.91 54219.68 88888.00 2015-03-09 21:40:46.410 068 11339.33 273.93 54219.65 88888.00 2015-03-09 21:40:46.910 068 11339.29 273.81 54219.61 88888.00 2015-03-09 21:40:47.410 068 11339.32 273.77 54219.56 88888.00 2015-03-09 21:40:47.910 068 11339.32 273.85 54219.52 88888.00 2015-03-09 21:40:48.410 068 11339.33 273.88 54219.44 88888.00 2015-03-09 21:40:48.910 068 11339.30 273.83 54219.47 88888.00 2015-03-09 21:40:49.410 068 11339.35 273.85 54219.47 88888.00 2015-03-09 21:40:49.910 068 11339.38 273.85 54219.42 88888.00 2015-03-09 21:40:50.410 068 11339.38 273.88 54219.36 88888.00 2015-03-09 21:40:50.910 068 11339.40 273.85 54219.32 88888.00 2015-03-09 21:40:51.410 068 11339.46 273.85 54219.35 88888.00 2015-03-09 21:40:51.910 068 11339.44 273.88 54219.30 88888.00 2015-03-09 21:40:52.410 068 11339.49 273.91 54219.23 88888.00 2015-03-09 21:40:52.910 068 11339.51 273.95 54219.15 88888.00 2015-03-09 21:40:53.410 068 11339.53 273.98 54219.24 88888.00 2015-03-09 21:40:53.910 068 11339.51 273.99 54219.20 88888.00 2015-03-09 21:40:54.410 068 11339.46 273.95 54219.13 88888.00 2015-03-09 21:40:54.910 068 11339.46 273.89 54219.47 88888.00 2015-03-09 21:40:55.410 068 11339.48 273.90 54219.58 88888.00 2015-03-09 21:40:55.910 068 11339.55 273.92 54219.18 88888.00 2015-03-09 21:40:56.410 068 11339.57 273.91 54219.05 88888.00 2015-03-09 21:40:56.910 068 11339.59 273.87 54218.91 88888.00 2015-03-09 21:40:57.410 068 11339.54 273.85 54218.91 88888.00 2015-03-09 21:40:57.910 068 11339.54 273.87 54218.83 88888.00 2015-03-09 21:40:58.410 068 11339.59 273.95 54218.81 88888.00 2015-03-09 21:40:58.910 068 11339.61 273.98 54218.75 88888.00 2015-03-09 21:40:59.410 068 11339.67 273.96 54218.68 88888.00 2015-03-09 21:40:59.910 068 11339.74 273.97 54218.63 88888.00 2015-03-09 21:41:00.410 068 11339.77 273.91 54218.60 88888.00 2015-03-09 21:41:00.910 068 11339.76 273.90 54218.59 88888.00 2015-03-09 21:41:01.410 068 11339.79 273.92 54218.60 88888.00 2015-03-09 21:41:01.910 068 11339.74 273.95 54218.60 88888.00 2015-03-09 21:41:02.410 068 11339.74 274.00 54218.52 88888.00 2015-03-09 21:41:02.910 068 11339.72 273.99 54218.54 88888.00 2015-03-09 21:41:03.410 068 11339.69 273.99 54218.48 88888.00 2015-03-09 21:41:03.910 068 11339.75 273.99 54218.39 88888.00 2015-03-09 21:41:04.410 068 11339.75 274.05 54218.35 88888.00 2015-03-09 21:41:04.910 068 11339.70 274.06 54218.31 88888.00 2015-03-09 21:41:05.410 068 11339.74 274.06 54218.28 88888.00 2015-03-09 21:41:05.910 068 11339.80 274.04 54218.17 88888.00 2015-03-09 21:41:06.410 068 11339.86 274.08 54218.11 88888.00 2015-03-09 21:41:06.910 068 11339.83 274.09 54218.12 88888.00 2015-03-09 21:41:07.410 068 11339.82 274.16 54218.10 88888.00 2015-03-09 21:41:07.910 068 11339.86 274.19 54218.03 88888.00 2015-03-09 21:41:08.410 068 11339.86 274.17 54218.03 88888.00 2015-03-09 21:41:08.910 068 11339.85 274.17 54218.02 88888.00 2015-03-09 21:41:09.410 068 11339.83 274.16 54218.04 88888.00 2015-03-09 21:41:09.910 068 11339.81 274.19 54218.04 88888.00 2015-03-09 21:41:10.410 068 11339.85 274.24 54218.03 88888.00 2015-03-09 21:41:10.910 068 11339.86 274.24 54218.01 88888.00 2015-03-09 21:41:11.410 068 11339.88 274.32 54217.93 88888.00 2015-03-09 21:41:11.910 068 11339.90 274.34 54217.91 88888.00 2015-03-09 21:41:12.410 068 11339.93 274.32 54217.90 88888.00 2015-03-09 21:41:12.910 068 11339.92 274.35 54217.80 88888.00 2015-03-09 21:41:13.410 068 11339.93 274.32 54217.78 88888.00 2015-03-09 21:41:13.910 068 11339.92 274.32 54217.72 88888.00 2015-03-09 21:41:14.410 068 11339.96 274.40 54217.65 88888.00 2015-03-09 21:41:14.910 068 11340.01 274.43 54217.64 88888.00 2015-03-09 21:41:15.410 068 11340.03 274.49 54217.64 88888.00 2015-03-09 21:41:15.910 068 11340.07 274.46 54217.63 88888.00 2015-03-09 21:41:16.410 068 11340.02 274.49 54217.64 88888.00 2015-03-09 21:41:16.910 068 11340.00 274.52 54217.64 88888.00 2015-03-09 21:41:17.410 068 11339.95 274.58 54217.59 88888.00 2015-03-09 21:41:17.910 068 11340.01 274.61 54217.51 88888.00 2015-03-09 21:41:18.410 068 11339.96 274.66 54217.52 88888.00 2015-03-09 21:41:18.910 068 11339.90 274.69 54217.51 88888.00 2015-03-09 21:41:19.410 068 11339.98 274.73 54217.39 88888.00 2015-03-09 21:41:19.910 068 11340.03 274.76 54217.31 88888.00 2015-03-09 21:41:20.410 068 11340.02 274.78 54217.28 88888.00 2015-03-09 21:41:20.910 068 11340.03 274.81 54217.17 88888.00 2015-03-09 21:41:21.410 068 11340.03 274.82 54217.29 88888.00 2015-03-09 21:41:21.910 068 11339.95 274.84 54217.64 88888.00 2015-03-09 21:41:22.410 068 11339.98 274.86 54217.36 88888.00 2015-03-09 21:41:22.910 068 11340.03 274.89 54217.16 88888.00 2015-03-09 21:41:23.410 068 11340.04 274.92 54217.19 88888.00 2015-03-09 21:41:23.910 068 11340.01 274.92 54217.25 88888.00 2015-03-09 21:41:24.410 068 11340.01 274.97 54217.31 88888.00 2015-03-09 21:41:24.910 068 11340.04 274.93 54217.25 88888.00 2015-03-09 21:41:25.410 068 11340.02 274.91 54217.23 88888.00 2015-03-09 21:41:25.910 068 11340.01 274.93 54217.19 88888.00 2015-03-09 21:41:26.410 068 11340.00 275.00 54217.20 88888.00 2015-03-09 21:41:26.910 068 11340.03 275.02 54217.20 88888.00 2015-03-09 21:41:27.410 068 11340.03 275.05 54217.08 88888.00 2015-03-09 21:41:27.910 068 11340.13 275.06 54217.03 88888.00 2015-03-09 21:41:28.410 068 11340.09 275.09 54217.10 88888.00 2015-03-09 21:41:28.910 068 11340.09 275.18 54217.13 88888.00 2015-03-09 21:41:29.410 068 11340.11 275.20 54217.11 88888.00 2015-03-09 21:41:29.910 068 11340.12 275.22 54217.16 88888.00 2015-03-09 21:41:30.410 068 11340.09 275.26 54217.12 88888.00 2015-03-09 21:41:30.910 068 11340.03 275.27 54217.08 88888.00 2015-03-09 21:41:31.410 068 11339.98 275.35 54217.12 88888.00 2015-03-09 21:41:31.910 068 11340.08 275.35 54217.06 88888.00 2015-03-09 21:41:32.410 068 11340.04 275.33 54217.03 88888.00 2015-03-09 21:41:32.910 068 11340.04 275.34 54217.10 88888.00 2015-03-09 21:41:33.410 068 11340.09 275.41 54217.13 88888.00 2015-03-09 21:41:33.910 068 11340.01 275.42 54217.10 88888.00 2015-03-09 21:41:34.410 068 11340.13 275.48 54217.10 88888.00 2015-03-09 21:41:34.910 068 11340.16 275.52 54217.11 88888.00 2015-03-09 21:41:35.410 068 11340.18 275.51 54217.04 88888.00 2015-03-09 21:41:35.910 068 11340.14 275.56 54217.06 88888.00 2015-03-09 21:41:36.410 068 11340.14 275.60 54216.97 88888.00 2015-03-09 21:41:36.910 068 11340.19 275.61 54216.97 88888.00 2015-03-09 21:41:37.410 068 11340.24 275.60 54216.96 88888.00 2015-03-09 21:41:37.910 068 11340.18 275.62 54216.88 88888.00 2015-03-09 21:41:38.410 068 11340.14 275.61 54216.86 88888.00 2015-03-09 21:41:38.910 068 11340.16 275.64 54216.92 88888.00 2015-03-09 21:41:39.410 068 11340.22 275.65 54216.96 88888.00 2015-03-09 21:41:39.910 068 11340.23 275.68 54216.93 88888.00 2015-03-09 21:41:40.410 068 11340.22 275.73 54216.93 88888.00 2015-03-09 21:41:40.910 068 11340.26 275.70 54216.87 88888.00 2015-03-09 21:41:41.410 068 11340.28 275.73 54216.87 88888.00 2015-03-09 21:41:41.910 068 11340.27 275.73 54216.78 88888.00 2015-03-09 21:41:42.410 068 11340.28 275.73 54216.78 88888.00 2015-03-09 21:41:42.910 068 11340.30 275.74 54216.82 88888.00 2015-03-09 21:41:43.410 068 11340.38 275.74 54216.80 88888.00 2015-03-09 21:41:43.910 068 11340.39 275.74 54216.75 88888.00 2015-03-09 21:41:44.410 068 11340.35 275.75 54216.72 88888.00 2015-03-09 21:41:44.910 068 11340.39 275.82 54216.71 88888.00 2015-03-09 21:41:45.410 068 11340.42 275.86 54216.66 88888.00 2015-03-09 21:41:45.910 068 11340.43 275.85 54216.63 88888.00 2015-03-09 21:41:46.410 068 11340.47 275.83 54216.68 88888.00 2015-03-09 21:41:46.910 068 11340.44 275.84 54216.68 88888.00 2015-03-09 21:41:47.410 068 11340.42 275.86 54216.66 88888.00 2015-03-09 21:41:47.910 068 11340.38 275.87 54216.50 88888.00 2015-03-09 21:41:48.410 068 11340.44 275.87 54216.33 88888.00 2015-03-09 21:41:48.910 068 11340.53 275.90 54216.22 88888.00 2015-03-09 21:41:49.410 068 11340.53 275.91 54216.22 88888.00 2015-03-09 21:41:49.910 068 11340.54 275.94 54216.24 88888.00 2015-03-09 21:41:50.410 068 11340.54 275.96 54216.25 88888.00 2015-03-09 21:41:50.910 068 11340.53 276.01 54216.25 88888.00 2015-03-09 21:41:51.410 068 11340.56 276.00 54216.23 88888.00 2015-03-09 21:41:51.910 068 11340.58 276.02 54216.20 88888.00 2015-03-09 21:41:52.411 068 11340.53 275.99 54216.22 88888.00 2015-03-09 21:41:52.911 068 11340.53 275.96 54216.26 88888.00 2015-03-09 21:41:53.411 068 11340.56 276.04 54216.27 88888.00 2015-03-09 21:41:53.911 068 11340.58 276.09 54216.24 88888.00 2015-03-09 21:41:54.411 068 11340.58 276.08 54216.26 88888.00 2015-03-09 21:41:54.911 068 11340.54 276.07 54216.33 88888.00 2015-03-09 21:41:55.411 068 11340.54 276.15 54216.26 88888.00 2015-03-09 21:41:55.911 068 11340.56 276.15 54216.24 88888.00 2015-03-09 21:41:56.411 068 11340.61 276.17 54216.29 88888.00 2015-03-09 21:41:56.911 068 11340.58 276.19 54216.25 88888.00 2015-03-09 21:41:57.411 068 11340.54 276.21 54216.28 88888.00 2015-03-09 21:41:57.911 068 11340.59 276.21 54216.34 88888.00 2015-03-09 21:41:58.411 068 11340.61 276.28 54216.29 88888.00 2015-03-09 21:41:58.911 068 11340.64 276.35 54216.20 88888.00 2015-03-09 21:41:59.411 068 11340.60 276.27 54216.13 88888.00 2015-03-09 21:41:59.911 068 11340.61 276.27 54216.11 88888.00 2015-03-09 21:42:00.411 068 11340.64 276.27 54216.14 88888.00 2015-03-09 21:42:00.911 068 11340.61 276.32 54216.15 88888.00 2015-03-09 21:42:01.411 068 11340.65 276.27 54216.18 88888.00 2015-03-09 21:42:01.911 068 11340.70 276.30 54216.18 88888.00 2015-03-09 21:42:02.411 068 11340.65 276.36 54216.18 88888.00 2015-03-09 21:42:02.911 068 11340.68 276.37 54215.93 88888.00 2015-03-09 21:42:03.411 068 11340.72 276.41 54215.53 88888.00 2015-03-09 21:42:03.911 068 11340.66 276.38 54215.53 88888.00 2015-03-09 21:42:04.411 068 11340.75 276.41 54215.41 88888.00 2015-03-09 21:42:04.911 068 11340.77 276.42 54215.47 88888.00 2015-03-09 21:42:05.411 068 11340.76 276.44 54215.45 88888.00 2015-03-09 21:42:05.911 068 11340.79 276.47 54215.56 88888.00 2015-03-09 21:42:06.411 068 11340.84 276.46 54215.65 88888.00 2015-03-09 21:42:06.911 068 11340.90 276.49 54215.78 88888.00 2015-03-09 21:42:07.411 068 11340.91 276.46 54215.76 88888.00 2015-03-09 21:42:07.911 068 11340.87 276.46 54215.68 88888.00 2015-03-09 21:42:08.411 068 11340.89 276.46 54215.66 88888.00 2015-03-09 21:42:08.911 068 11340.91 276.49 54215.72 88888.00 2015-03-09 21:42:09.411 068 11340.87 276.46 54216.05 88888.00 2015-03-09 21:42:09.911 068 11340.89 276.47 54216.41 88888.00 2015-03-09 21:42:10.411 068 11340.90 276.55 54216.41 88888.00 2015-03-09 21:42:10.911 068 11340.92 276.57 54216.27 88888.00 2015-03-09 21:42:11.411 068 11340.95 276.53 54216.10 88888.00 2015-03-09 21:42:11.911 068 11340.91 276.52 54216.14 88888.00 2015-03-09 21:42:12.411 068 11340.92 276.52 54216.09 88888.00 2015-03-09 21:42:12.911 068 11340.87 276.52 54216.10 88888.00 2015-03-09 21:42:13.411 068 11340.92 276.54 54216.11 88888.00 2015-03-09 21:42:13.911 068 11341.02 276.60 54216.09 88888.00 2015-03-09 21:42:14.411 068 11341.03 276.59 54216.07 88888.00 2015-03-09 21:42:14.911 068 11340.98 276.58 54215.98 88888.00 2015-03-09 21:42:15.411 068 11340.98 276.62 54215.85 88888.00 2015-03-09 21:42:15.911 068 11341.00 276.59 54215.88 88888.00 2015-03-09 21:42:16.411 068 11341.01 276.57 54215.91 88888.00 2015-03-09 21:42:16.911 068 11340.97 276.62 54215.85 88888.00 2015-03-09 21:42:17.411 068 11341.03 276.69 54215.84 88888.00 2015-03-09 21:42:17.911 068 11341.13 276.67 54215.83 88888.00 2015-03-09 21:42:18.411 068 11341.13 276.71 54215.85 88888.00 2015-03-09 21:42:18.911 068 11341.11 276.72 54215.81 88888.00 2015-03-09 21:42:19.411 068 11341.12 276.72 54215.74 88888.00 2015-03-09 21:42:19.911 068 11341.16 276.69 54215.73 88888.00 2015-03-09 21:42:20.411 068 11341.15 276.74 54215.65 88888.00 2015-03-09 21:42:20.911 068 11341.15 276.76 54215.66 88888.00 2015-03-09 21:42:21.411 068 11341.12 276.85 54215.72 88888.00 2015-03-09 21:42:21.911 068 11341.15 276.87 54215.72 88888.00 2015-03-09 21:42:22.411 068 11341.16 276.86 54215.61 88888.00 2015-03-09 21:42:22.911 068 11341.17 276.84 54215.62 88888.00 2015-03-09 21:42:23.411 068 11341.16 276.87 54215.63 88888.00 2015-03-09 21:42:23.911 068 11341.18 276.88 54215.62 88888.00 2015-03-09 21:42:24.411 068 11341.22 276.91 54215.62 88888.00 2015-03-09 21:42:24.911 068 11341.23 276.93 54215.63 88888.00 2015-03-09 21:42:25.411 068 11341.27 276.94 54215.59 88888.00 2015-03-09 21:42:25.911 068 11341.21 276.91 54215.56 88888.00 2015-03-09 21:42:26.411 068 11341.18 276.92 54215.47 88888.00 2015-03-09 21:42:26.911 068 11341.21 276.96 54215.48 88888.00 2015-03-09 21:42:27.411 068 11341.27 277.01 54215.54 88888.00 2015-03-09 21:42:27.911 068 11341.27 277.00 54215.52 88888.00 2015-03-09 21:42:28.411 068 11341.32 276.99 54215.61 88888.00 2015-03-09 21:42:28.911 068 11341.33 277.06 54215.62 88888.00 2015-03-09 21:42:29.411 068 11341.36 277.11 54215.55 88888.00 2015-03-09 21:42:29.911 068 11341.38 277.13 54215.55 88888.00 2015-03-09 21:42:30.411 068 11341.38 277.13 54215.45 88888.00 2015-03-09 21:42:30.911 068 11341.34 277.18 54215.48 88888.00 2015-03-09 21:42:31.411 068 11341.41 277.17 54215.47 88888.00 2015-03-09 21:42:31.911 068 11341.42 277.20 54215.46 88888.00 2015-03-09 21:42:32.411 068 11341.47 277.26 54215.33 88888.00 2015-03-09 21:42:32.911 068 11341.45 277.29 54215.41 88888.00 2015-03-09 21:42:33.411 068 11341.49 277.36 54215.38 88888.00 2015-03-09 21:42:33.911 068 11341.48 277.38 54215.30 88888.00 2015-03-09 21:42:34.411 068 11341.45 277.35 54215.44 88888.00 2015-03-09 21:42:34.911 068 11341.50 277.34 54215.44 88888.00 2015-03-09 21:42:35.411 068 11341.53 277.40 54215.40 88888.00 2015-03-09 21:42:35.911 068 11341.59 277.47 54215.39 88888.00 2015-03-09 21:42:36.411 068 11341.59 277.55 54215.44 88888.00 2015-03-09 21:42:36.911 068 11341.65 277.54 54215.41 88888.00 2015-03-09 21:42:37.411 068 11341.64 277.52 54215.47 88888.00 2015-03-09 21:42:37.911 068 11341.68 277.52 54215.41 88888.00 2015-03-09 21:42:38.411 068 11341.73 277.59 54215.38 88888.00 2015-03-09 21:42:38.911 068 11341.75 277.65 54215.28 88888.00 2015-03-09 21:42:39.411 068 11341.78 277.68 54215.27 88888.00 2015-03-09 21:42:39.911 068 11341.76 277.67 54215.30 88888.00 2015-03-09 21:42:40.411 068 11341.80 277.75 54215.36 88888.00 2015-03-09 21:42:40.911 068 11341.84 277.79 54215.37 88888.00 2015-03-09 21:42:41.411 068 11341.85 277.81 54215.28 88888.00 2015-03-09 21:42:41.911 068 11341.80 277.87 54215.22 88888.00 2015-03-09 21:42:42.411 068 11341.85 277.93 54215.21 88888.00 2015-03-09 21:42:42.911 068 11341.91 277.94 54215.24 88888.00 2015-03-09 21:42:43.411 068 11342.01 277.97 54215.31 88888.00 2015-03-09 21:42:43.911 068 11342.01 277.99 54215.26 88888.00 2015-03-09 21:42:44.411 068 11341.99 278.01 54215.21 88888.00 2015-03-09 21:42:44.911 068 11341.97 278.05 54215.47 88888.00 2015-03-09 21:42:45.411 068 11341.95 278.15 54215.70 88888.00 2015-03-09 21:42:45.911 068 11342.02 278.15 54215.66 88888.00 2015-03-09 21:42:46.411 068 11342.10 278.11 54215.58 88888.00 2015-03-09 21:42:46.911 068 11342.20 278.13 54215.23 88888.00 2015-03-09 21:42:47.411 068 11342.16 278.18 54215.12 88888.00 2015-03-09 21:42:47.911 068 11342.13 278.21 54215.12 88888.00 2015-03-09 21:42:48.411 068 11342.15 278.26 54215.09 88888.00 2015-03-09 21:42:48.911 068 11342.18 278.30 54215.10 88888.00 2015-03-09 21:42:49.411 068 11342.22 278.40 54215.10 88888.00 2015-03-09 21:42:49.911 068 11342.23 278.43 54215.18 88888.00 2015-03-09 21:42:50.411 068 11342.27 278.41 54215.19 88888.00 2015-03-09 21:42:50.911 068 11342.30 278.45 54215.23 88888.00 2015-03-09 21:42:51.411 068 11342.33 278.48 54215.13 88888.00 2015-03-09 21:42:51.911 068 11342.33 278.50 54215.09 88888.00 2015-03-09 21:42:52.411 068 11342.33 278.52 54215.18 88888.00 2015-03-09 21:42:52.911 068 11342.34 278.50 54215.20 88888.00 2015-03-09 21:42:53.411 068 11342.38 278.52 54215.21 88888.00 2015-03-09 21:42:53.911 068 11342.33 278.64 54215.19 88888.00 2015-03-09 21:42:54.411 068 11342.36 278.69 54215.12 88888.00 2015-03-09 21:42:54.911 068 11342.42 278.65 54215.10 88888.00 2015-03-09 21:42:55.411 068 11342.43 278.68 54215.10 88888.00 2015-03-09 21:42:55.911 068 11342.39 278.72 54215.10 88888.00 2015-03-09 21:42:56.411 068 11342.44 278.75 54215.11 88888.00 2015-03-09 21:42:56.911 068 11342.49 278.75 54215.22 88888.00 2015-03-09 21:42:57.411 068 11342.43 278.83 54215.19 88888.00 2015-03-09 21:42:57.911 068 11342.46 278.79 54215.17 88888.00 2015-03-09 21:42:58.411 068 11342.59 278.78 54215.19 88888.00 2015-03-09 21:42:58.911 068 11342.52 278.87 54215.18 88888.00 2015-03-09 21:42:59.411 068 11342.52 278.90 54215.20 88888.00 2015-03-09 21:42:59.911 068 11342.57 278.86 54215.23 88888.00 2015-03-09 21:43:00.411 068 11342.58 278.88 54215.20 88888.00 2015-03-09 21:43:00.911 068 11342.59 278.89 54215.09 88888.00 2015-03-09 21:43:01.411 068 11342.54 278.90 54215.06 88888.00 2015-03-09 21:43:01.911 068 11342.54 278.95 54215.11 88888.00 2015-03-09 21:43:02.411 068 11342.56 278.99 54215.14 88888.00 2015-03-09 21:43:02.911 068 11342.57 279.00 54215.11 88888.00 2015-03-09 21:43:03.411 068 11342.60 279.03 54215.08 88888.00 2015-03-09 21:43:03.911 068 11342.65 279.00 54214.97 88888.00 2015-03-09 21:43:04.411 068 11342.64 278.99 54214.94 88888.00 2015-03-09 21:43:04.911 068 11342.64 279.04 54215.04 88888.00 2015-03-09 21:43:05.411 068 11342.62 279.00 54215.03 88888.00 2015-03-09 21:43:05.911 068 11342.60 279.00 54215.00 88888.00 2015-03-09 21:43:06.411 068 11342.62 279.08 54215.01 88888.00 2015-03-09 21:43:06.911 068 11342.60 279.08 54214.95 88888.00 2015-03-09 21:43:07.411 068 11342.60 279.02 54214.89 88888.00 2015-03-09 21:43:07.911 068 11342.62 279.04 54214.82 88888.00 2015-03-09 21:43:08.411 068 11342.62 279.08 54214.58 88888.00 2015-03-09 21:43:08.911 068 11342.60 279.08 54214.51 88888.00 2015-03-09 21:43:09.411 068 11342.57 279.05 54214.48 88888.00 2015-03-09 21:43:09.911 068 11342.57 279.08 54214.43 88888.00 2015-03-09 21:43:10.411 068 11342.60 279.09 54214.30 88888.00 2015-03-09 21:43:10.911 068 11342.57 279.03 54214.17 88888.00 2015-03-09 21:43:11.411 068 11342.58 279.02 54214.17 88888.00 2015-03-09 21:43:11.911 068 11342.57 278.98 54214.12 88888.00 2015-03-09 21:43:12.411 068 11342.48 278.92 54214.04 88888.00 2015-03-09 21:43:12.911 068 11342.44 278.91 54214.00 88888.00 2015-03-09 21:43:13.411 068 11342.51 278.92 54214.05 88888.00 2015-03-09 21:43:13.911 068 11342.43 278.97 54214.05 88888.00 2015-03-09 21:43:14.411 068 11342.39 278.94 54214.18 88888.00 2015-03-09 21:43:14.911 068 11342.43 278.88 54214.15 88888.00 2015-03-09 21:43:15.411 068 11342.34 278.86 54214.15 88888.00 2015-03-09 21:43:15.911 068 11342.39 278.86 54214.18 88888.00 2015-03-09 21:43:16.411 068 11342.37 278.88 54214.32 88888.00 2015-03-09 21:43:16.911 068 11342.36 278.89 54214.50 88888.00 2015-03-09 21:43:17.411 068 11342.39 278.86 54214.54 88888.00 2015-03-09 21:43:17.911 068 11342.38 278.86 54214.60 88888.00 2015-03-09 21:43:18.411 068 11342.31 278.89 54214.80 88888.00 2015-03-09 21:43:18.911 068 11342.31 278.92 54214.86 88888.00 2015-03-09 21:43:19.411 068 11342.25 278.89 54215.03 88888.00 2015-03-09 21:43:19.911 068 11342.30 278.90 54215.13 88888.00 2015-03-09 21:43:20.411 068 11342.36 278.97 54215.27 88888.00 2015-03-09 21:43:20.911 068 11342.36 278.95 54215.41 88888.00 2015-03-09 21:43:21.411 068 11342.31 278.90 54215.57 88888.00 2015-03-09 21:43:21.911 068 11342.31 278.90 54215.68 88888.00 2015-03-09 21:43:22.411 068 11342.41 278.94 54215.78 88888.00 2015-03-09 21:43:22.911 068 11342.41 278.94 54215.99 88888.00 2015-03-09 21:43:23.411 068 11342.36 278.96 54216.05 88888.00 2015-03-09 21:43:23.911 068 11342.34 278.98 54216.19 88888.00 2015-03-09 21:43:24.411 068 11342.38 278.94 54216.28 88888.00 2015-03-09 21:43:24.911 068 11342.38 278.89 54216.32 88888.00 2015-03-09 21:43:25.411 068 11342.37 278.88 54216.41 88888.00 2015-03-09 21:43:25.911 068 11342.41 278.85 54216.50 88888.00 2015-03-09 21:43:26.411 068 11342.43 278.87 54216.61 88888.00 2015-03-09 21:43:26.911 068 11342.39 278.85 54216.70 88888.00 2015-03-09 21:43:27.411 068 11342.36 278.78 54216.72 88888.00 2015-03-09 21:43:27.911 068 11342.39 278.81 54216.80 88888.00 2015-03-09 21:43:28.411 068 11342.38 278.81 54216.79 88888.00 2015-03-09 21:43:28.911 068 11342.33 278.83 54216.84 88888.00 2015-03-09 21:43:29.411 068 11342.34 278.81 54216.87 88888.00 2015-03-09 21:43:29.911 068 11342.41 278.77 54216.97 88888.00 2015-03-09 21:43:30.411 068 11342.36 278.78 54216.88 88888.00 2015-03-09 21:43:30.911 068 11342.36 278.77 54216.96 88888.00 2015-03-09 21:43:31.411 068 11342.36 278.73 54216.95 88888.00 2015-03-09 21:43:31.911 068 11342.34 278.72 54217.06 88888.00 2015-03-09 21:43:32.411 068 11342.38 278.69 54217.12 88888.00 2015-03-09 21:43:32.911 068 11342.41 278.71 54217.16 88888.00 2015-03-09 21:43:33.411 068 11342.41 278.64 54217.19 88888.00 2015-03-09 21:43:33.911 068 11342.36 278.68 54217.31 88888.00 2015-03-09 21:43:34.411 068 11342.34 278.69 54217.32 88888.00 2015-03-09 21:43:34.911 068 11342.33 278.68 54217.23 88888.00 2015-03-09 21:43:35.411 068 11342.36 278.60 54217.19 88888.00 2015-03-09 21:43:35.911 068 11342.37 278.60 54217.20 88888.00 2015-03-09 21:43:36.411 068 11342.34 278.62 54217.22 88888.00 2015-03-09 21:43:36.911 068 11342.27 278.61 54217.22 88888.00 2015-03-09 21:43:37.411 068 11342.31 278.62 54217.25 88888.00 2015-03-09 21:43:37.911 068 11342.34 278.63 54217.32 88888.00 2015-03-09 21:43:38.411 068 11342.31 278.63 54217.38 88888.00 2015-03-09 21:43:38.911 068 11342.28 278.62 54217.40 88888.00 2015-03-09 21:43:39.411 068 11342.26 278.65 54217.47 88888.00 2015-03-09 21:43:39.911 068 11342.28 278.62 54217.48 88888.00 2015-03-09 21:43:40.411 068 11342.30 278.62 54217.43 88888.00 2015-03-09 21:43:40.911 068 11342.22 278.64 54217.41 88888.00 2015-03-09 21:43:41.411 068 11342.17 278.62 54217.47 88888.00 2015-03-09 21:43:41.911 068 11342.13 278.61 54217.50 88888.00 2015-03-09 21:43:42.411 068 11342.12 278.57 54217.49 88888.00 2015-03-09 21:43:42.911 068 11342.17 278.56 54217.50 88888.00 2015-03-09 21:43:43.411 068 11342.21 278.55 54217.54 88888.00 2015-03-09 21:43:43.911 068 11342.18 278.57 54217.63 88888.00 2015-03-09 21:43:44.411 068 11342.15 278.62 54217.60 88888.00 2015-03-09 21:43:44.911 068 11342.11 278.60 54217.57 88888.00 2015-03-09 21:43:45.411 068 11342.09 278.60 54217.56 88888.00 2015-03-09 21:43:45.911 068 11342.10 278.61 54217.55 88888.00 2015-03-09 21:43:46.411 068 11342.10 278.65 54217.54 88888.00 2015-03-09 21:43:46.911 068 11342.13 278.60 54217.58 88888.00 2015-03-09 21:43:47.411 068 11342.17 278.57 54217.64 88888.00 2015-03-09 21:43:47.911 068 11342.13 278.66 54217.71 88888.00 2015-03-09 21:43:48.411 068 11342.07 278.70 54217.60 88888.00 2015-03-09 21:43:48.911 068 11342.06 278.62 54217.57 88888.00 2015-03-09 21:43:49.411 068 11342.06 278.61 54217.54 88888.00 2015-03-09 21:43:49.911 068 11342.07 278.63 54217.47 88888.00 2015-03-09 21:43:50.411 068 11342.07 278.64 54217.41 88888.00 2015-03-09 21:43:50.911 068 11342.06 278.58 54217.38 88888.00 2015-03-09 21:43:51.411 068 11342.09 278.61 54217.38 88888.00 2015-03-09 21:43:51.911 068 11342.02 278.57 54217.33 88888.00 2015-03-09 21:43:52.411 068 11342.05 278.54 54217.29 88888.00 2015-03-09 21:43:52.911 068 11342.09 278.52 54217.28 88888.00 2015-03-09 21:43:53.411 068 11342.02 278.56 54217.22 88888.00 2015-03-09 21:43:53.911 068 11341.99 278.56 54217.27 88888.00 2015-03-09 21:43:54.411 068 11342.01 278.54 54217.31 88888.00 2015-03-09 21:43:54.911 068 11342.04 278.53 54217.32 88888.00 2015-03-09 21:43:55.411 068 11342.05 278.50 54217.34 88888.00 2015-03-09 21:43:55.911 068 11342.07 278.52 54217.37 88888.00 2015-03-09 21:43:56.411 068 11342.05 278.54 54217.46 88888.00 2015-03-09 21:43:56.911 068 11341.87 278.49 54217.51 88888.00 2015-03-09 21:43:57.411 068 11341.89 278.46 54217.59 88888.00 2015-03-09 21:43:57.911 068 11341.92 278.47 54217.64 88888.00 2015-03-09 21:43:58.411 068 11341.90 278.47 54217.65 88888.00 2015-03-09 21:43:58.911 068 11341.89 278.48 54217.65 88888.00 2015-03-09 21:43:59.411 068 11341.84 278.53 54217.58 88888.00 2015-03-09 21:43:59.911 068 11341.79 278.52 54217.58 88888.00 2015-03-09 21:44:00.411 068 11341.74 278.54 54217.59 88888.00 2015-03-09 21:44:00.911 068 11341.75 278.62 54217.63 88888.00 2015-03-09 21:44:01.411 068 11341.74 278.60 54217.64 88888.00 2015-03-09 21:44:01.911 068 11341.74 278.58 54217.71 88888.00 2015-03-09 21:44:02.411 068 11341.81 278.61 54217.75 88888.00 2015-03-09 21:44:02.911 068 11341.81 278.64 54217.82 88888.00 2015-03-09 21:44:03.411 068 11341.84 278.68 54217.83 88888.00 2015-03-09 21:44:03.911 068 11341.79 278.62 54217.87 88888.00 2015-03-09 21:44:04.411 068 11341.84 278.63 54218.01 88888.00 2015-03-09 21:44:04.911 068 11341.85 278.66 54218.16 88888.00 2015-03-09 21:44:05.411 068 11341.83 278.62 54218.25 88888.00 2015-03-09 21:44:05.911 068 11341.84 278.64 54218.31 88888.00 2015-03-09 21:44:06.411 068 11341.89 278.71 54218.38 88888.00 2015-03-09 21:44:06.911 068 11341.90 278.69 54218.39 88888.00 2015-03-09 21:44:07.412 068 11341.96 278.70 54218.45 88888.00 2015-03-09 21:44:07.912 068 11341.94 278.70 54218.54 88888.00 2015-03-09 21:44:08.412 068 11341.87 278.65 54218.59 88888.00 2015-03-09 21:44:08.912 068 11341.95 278.64 54218.59 88888.00 2015-03-09 21:44:09.412 068 11341.91 278.61 54218.69 88888.00 2015-03-09 21:44:09.912 068 11341.92 278.58 54218.71 88888.00 2015-03-09 21:44:10.412 068 11341.92 278.58 54218.74 88888.00 2015-03-09 21:44:10.912 068 11341.92 278.61 54219.03 88888.00 2015-03-09 21:44:11.412 068 11341.95 278.54 54219.20 88888.00 2015-03-09 21:44:11.912 068 11342.04 278.47 54218.91 88888.00 2015-03-09 21:44:12.412 068 11341.99 278.47 54218.77 88888.00 2015-03-09 21:44:12.912 068 11341.95 278.54 54218.89 88888.00 2015-03-09 21:44:13.412 068 11341.96 278.54 54218.88 88888.00 2015-03-09 21:44:13.912 068 11341.96 278.47 54218.91 88888.00 2015-03-09 21:44:14.412 068 11341.90 278.54 54218.94 88888.00 2015-03-09 21:44:14.912 068 11341.92 278.54 54218.89 88888.00 2015-03-09 21:44:15.412 068 11341.97 278.54 54218.90 88888.00 2015-03-09 21:44:15.912 068 11341.94 278.56 54219.00 88888.00 2015-03-09 21:44:16.412 068 11341.92 278.52 54219.04 88888.00 2015-03-09 21:44:16.912 068 11341.90 278.46 54219.09 88888.00 2015-03-09 21:44:17.412 068 11341.90 278.53 54219.18 88888.00 2015-03-09 21:44:17.912 068 11341.87 278.58 54219.44 88888.00 2015-03-09 21:44:18.412 068 11341.89 278.57 54219.50 88888.00 2015-03-09 21:44:18.912 068 11341.84 278.56 54219.52 88888.00 2015-03-09 21:44:19.412 068 11341.86 278.61 54219.34 88888.00 2015-03-09 21:44:19.912 068 11341.94 278.56 54219.12 88888.00 2015-03-09 21:44:20.412 068 11341.96 278.52 54219.16 88888.00 2015-03-09 21:44:20.912 068 11341.92 278.57 54219.21 88888.00 2015-03-09 21:44:21.412 068 11341.83 278.56 54219.25 88888.00 2015-03-09 21:44:21.912 068 11341.84 278.56 54219.32 88888.00 2015-03-09 21:44:22.412 068 11341.89 278.55 54219.38 88888.00 2015-03-09 21:44:22.912 068 11341.85 278.60 54219.41 88888.00 2015-03-09 21:44:23.412 068 11341.85 278.61 54219.35 88888.00 2015-03-09 21:44:23.912 068 11341.85 278.54 54219.43 88888.00 2015-03-09 21:44:24.412 068 11341.84 278.60 54219.45 88888.00 2015-03-09 21:44:24.912 068 11341.87 278.58 54219.14 88888.00 2015-03-09 21:44:25.412 068 11341.94 278.57 54219.01 88888.00 2015-03-09 21:44:25.912 068 11341.85 278.60 54219.40 88888.00 2015-03-09 21:44:26.412 068 11341.85 278.53 54219.73 88888.00 2015-03-09 21:44:26.912 068 11341.83 278.54 54219.74 88888.00 2015-03-09 21:44:27.412 068 11341.79 278.56 54219.67 88888.00 2015-03-09 21:44:27.912 068 11341.81 278.56 54219.59 88888.00 2015-03-09 21:44:28.412 068 11341.80 278.54 54219.61 88888.00 2015-03-09 21:44:28.912 068 11341.71 278.50 54219.62 88888.00 2015-03-09 21:44:29.412 068 11341.75 278.52 54219.73 88888.00 2015-03-09 21:44:29.912 068 11341.74 278.55 54219.78 88888.00 2015-03-09 21:44:30.412 068 11341.79 278.60 54219.75 88888.00 2015-03-09 21:44:30.912 068 11341.74 278.58 54219.75 88888.00 2015-03-09 21:44:31.412 068 11341.71 278.49 54219.82 88888.00 2015-03-09 21:44:31.912 068 11341.71 278.41 54219.89 88888.00 2015-03-09 21:44:32.412 068 11341.73 278.44 54219.91 88888.00 2015-03-09 21:44:32.912 068 11341.75 278.48 54219.87 88888.00 2015-03-09 21:44:33.412 068 11341.65 278.46 54219.94 88888.00 2015-03-09 21:44:33.912 068 11341.64 278.47 54220.01 88888.00 2015-03-09 21:44:34.412 068 11341.63 278.44 54220.04 88888.00 2015-03-09 21:44:34.912 068 11341.68 278.46 54219.99 88888.00 2015-03-09 21:44:35.412 068 11341.64 278.43 54219.94 88888.00 2015-03-09 21:44:35.912 068 11341.52 278.46 54219.99 88888.00 2015-03-09 21:44:36.412 068 11341.53 278.44 54219.96 88888.00 2015-03-09 21:44:36.912 068 11341.60 278.41 54219.68 88888.00 2015-03-09 21:44:37.412 068 11341.52 278.43 54219.86 88888.00 2015-03-09 21:44:37.912 068 11341.48 278.44 54220.19 88888.00 2015-03-09 21:44:38.412 068 11341.52 278.46 54220.18 88888.00 2015-03-09 21:44:38.912 068 11341.53 278.41 54220.22 88888.00 2015-03-09 21:44:39.412 068 11341.49 278.39 54220.21 88888.00 2015-03-09 21:44:39.912 068 11341.43 278.43 54220.15 88888.00 2015-03-09 21:44:40.412 068 11341.37 278.43 54220.19 88888.00 2015-03-09 21:44:40.912 068 11341.39 278.35 54220.23 88888.00 2015-03-09 21:44:41.412 068 11341.38 278.35 54220.23 88888.00 2015-03-09 21:44:41.912 068 11341.42 278.37 54220.15 88888.00 2015-03-09 21:44:42.412 068 11341.43 278.41 54220.11 88888.00 2015-03-09 21:44:42.912 068 11341.34 278.37 54220.17 88888.00 2015-03-09 21:44:43.412 068 11341.28 278.32 54220.13 88888.00 2015-03-09 21:44:43.912 068 11341.27 278.36 54220.14 88888.00 2015-03-09 21:44:44.412 068 11341.31 278.36 54220.14 88888.00 2015-03-09 21:44:44.912 068 11341.29 278.38 54220.14 88888.00 2015-03-09 21:44:45.412 068 11341.23 278.43 54220.20 88888.00 2015-03-09 21:44:45.912 068 11341.24 278.43 54220.21 88888.00 2015-03-09 21:44:46.412 068 11341.27 278.39 54220.29 88888.00 2015-03-09 21:44:46.912 068 11341.23 278.36 54220.26 88888.00 2015-03-09 21:44:47.412 068 11341.22 278.31 54220.26 88888.00 2015-03-09 21:44:47.912 068 11341.19 278.33 54220.27 88888.00 2015-03-09 21:44:48.412 068 11341.12 278.31 54220.33 88888.00 2015-03-09 21:44:48.912 068 11341.07 278.31 54220.44 88888.00 2015-03-09 21:44:49.412 068 11341.06 278.35 54220.47 88888.00 2015-03-09 21:44:49.912 068 11341.11 278.36 54220.43 88888.00 2015-03-09 21:44:50.412 068 11341.12 278.36 54220.39 88888.00 2015-03-09 21:44:50.912 068 11341.16 278.38 54220.35 88888.00 2015-03-09 21:44:51.412 068 11341.13 278.35 54220.40 88888.00 2015-03-09 21:44:51.912 068 11341.03 278.26 54220.32 88888.00 2015-03-09 21:44:52.412 068 11341.06 278.29 54220.41 88888.00 2015-03-09 21:44:52.912 068 11341.00 278.29 54220.41 88888.00 2015-03-09 21:44:53.412 068 11340.94 278.33 54220.41 88888.00 2015-03-09 21:44:53.912 068 11340.97 278.30 54220.30 88888.00 2015-03-09 21:44:54.412 068 11340.95 278.31 54220.36 88888.00 2015-03-09 21:44:54.912 068 11340.92 278.29 54220.43 88888.00 2015-03-09 21:44:55.412 068 11340.92 278.23 54220.43 88888.00 2015-03-09 21:44:55.912 068 11340.92 278.21 54220.41 88888.00 2015-03-09 21:44:56.412 068 11340.90 278.21 54220.39 88888.00 2015-03-09 21:44:56.912 068 11340.85 278.24 54220.55 88888.00 2015-03-09 21:44:57.412 068 11340.87 278.28 54220.40 88888.00 2015-03-09 21:44:57.912 068 11340.86 278.32 54220.41 88888.00 2015-03-09 21:44:58.412 068 11340.82 278.29 54220.43 88888.00 2015-03-09 21:44:58.912 068 11340.77 278.23 54220.35 88888.00 2015-03-09 21:44:59.412 068 11340.72 278.23 54220.33 88888.00 2015-03-09 21:44:59.912 068 11340.74 278.26 54220.39 88888.00 2015-03-09 21:45:00.412 068 11340.74 278.27 54220.43 88888.00 2015-03-09 21:45:00.912 068 11340.74 278.24 54220.37 88888.00 2015-03-09 21:45:01.412 068 11340.77 278.24 54220.36 88888.00 2015-03-09 21:45:01.912 068 11340.79 278.22 54220.37 88888.00 2015-03-09 21:45:02.412 068 11340.71 278.18 54220.37 88888.00 2015-03-09 21:45:02.912 068 11340.69 278.16 54220.32 88888.00 2015-03-09 21:45:03.412 068 11340.71 278.19 54220.27 88888.00 2015-03-09 21:45:03.912 068 11340.68 278.18 54220.24 88888.00 2015-03-09 21:45:04.412 068 11340.63 278.21 54220.30 88888.00 2015-03-09 21:45:04.912 068 11340.60 278.27 54220.28 88888.00 2015-03-09 21:45:05.412 068 11340.63 278.27 54220.27 88888.00 2015-03-09 21:45:05.912 068 11340.63 278.31 54220.29 88888.00 2015-03-09 21:45:06.412 068 11340.56 278.29 54220.35 88888.00 2015-03-09 21:45:06.912 068 11340.50 278.24 54220.18 88888.00 2015-03-09 21:45:07.412 068 11340.50 278.20 54220.21 88888.00 2015-03-09 21:45:07.912 068 11340.49 278.19 54220.26 88888.00 2015-03-09 21:45:08.412 068 11340.51 278.19 54220.26 88888.00 2015-03-09 21:45:08.912 068 11340.48 278.21 54220.67 88888.00 2015-03-09 21:45:09.412 068 11340.51 278.22 54220.40 88888.00 2015-03-09 21:45:09.912 068 11340.54 278.20 54220.19 88888.00 2015-03-09 21:45:10.412 068 11340.49 278.23 54220.21 88888.00 2015-03-09 21:45:10.912 068 11340.44 278.21 54220.19 88888.00 2015-03-09 21:45:11.412 068 11340.47 278.19 54220.17 88888.00 2015-03-09 21:45:11.912 068 11340.49 278.18 54220.17 88888.00 2015-03-09 21:45:12.412 068 11340.44 278.18 54220.18 88888.00 2015-03-09 21:45:12.912 068 11340.48 278.21 54220.18 88888.00 2015-03-09 21:45:13.412 068 11340.43 278.26 54220.27 88888.00 2015-03-09 21:45:13.912 068 11340.42 278.21 54220.18 88888.00 2015-03-09 21:45:14.412 068 11340.43 278.18 54220.18 88888.00 2015-03-09 21:45:14.912 068 11340.49 278.14 54220.19 88888.00 2015-03-09 21:45:15.412 068 11340.45 278.14 54220.24 88888.00 2015-03-09 21:45:15.912 068 11340.45 278.15 54220.20 88888.00 2015-03-09 21:45:16.412 068 11340.43 278.15 54220.11 88888.00 2015-03-09 21:45:16.912 068 11340.48 278.18 54220.13 88888.00 2015-03-09 21:45:17.412 068 11340.40 278.16 54220.18 88888.00 2015-03-09 21:45:17.912 068 11340.37 278.16 54220.27 88888.00 2015-03-09 21:45:18.412 068 11340.40 278.18 54220.15 88888.00 2015-03-09 21:45:18.912 068 11340.44 278.20 54220.24 88888.00 2015-03-09 21:45:19.412 068 11340.38 278.18 54220.55 88888.00 2015-03-09 21:45:19.912 068 11340.42 278.15 54220.56 88888.00 2015-03-09 21:45:20.412 068 11340.42 278.13 54220.49 88888.00 2015-03-09 21:45:20.912 068 11340.43 278.11 54220.43 88888.00 2015-03-09 21:45:21.412 068 11340.44 278.11 54220.13 88888.00 2015-03-09 21:45:21.912 068 11340.42 278.09 54219.87 88888.00 2015-03-09 21:45:22.412 068 11340.40 278.10 54219.89 88888.00 2015-03-09 21:45:22.912 068 11340.35 278.10 54219.92 88888.00 2015-03-09 21:45:23.412 068 11340.35 278.11 54219.92 88888.00 2015-03-09 21:45:23.912 068 11340.40 278.07 54219.97 88888.00 2015-03-09 21:45:24.412 068 11340.42 278.09 54219.93 88888.00 2015-03-09 21:45:24.912 068 11340.43 278.09 54220.02 88888.00 2015-03-09 21:45:25.412 068 11340.39 278.14 54220.06 88888.00 2015-03-09 21:45:25.912 068 11340.40 278.14 54220.03 88888.00 2015-03-09 21:45:26.412 068 11340.39 278.11 54220.12 88888.00 2015-03-09 21:45:26.912 068 11340.35 278.12 54220.11 88888.00 2015-03-09 21:45:27.412 068 11340.37 278.09 54220.12 88888.00 2015-03-09 21:45:27.912 068 11340.37 278.09 54220.14 88888.00 2015-03-09 21:45:28.412 068 11340.34 278.07 54220.15 88888.00 2015-03-09 21:45:28.912 068 11340.42 278.11 54220.18 88888.00 2015-03-09 21:45:29.412 068 11340.40 278.14 54220.28 88888.00 2015-03-09 21:45:29.912 068 11340.37 278.14 54220.23 88888.00 2015-03-09 21:45:30.412 068 11340.34 278.13 54220.22 88888.00 2015-03-09 21:45:30.912 068 11340.37 278.18 54220.08 88888.00 2015-03-09 21:45:31.412 068 11340.38 278.19 54220.03 88888.00 2015-03-09 21:45:31.912 068 11340.38 278.12 54220.03 88888.00 2015-03-09 21:45:32.412 068 11340.38 278.14 54220.17 88888.00 2015-03-09 21:45:32.912 068 11340.38 278.18 54220.06 88888.00 2015-03-09 21:45:33.412 068 11340.39 278.19 54220.02 88888.00 2015-03-09 21:45:33.912 068 11340.42 278.18 54220.03 88888.00 2015-03-09 21:45:34.412 068 11340.39 278.15 54220.15 88888.00 2015-03-09 21:45:34.912 068 11340.34 278.18 54220.08 88888.00 2015-03-09 21:45:35.412 068 11340.32 278.19 54220.05 88888.00 2015-03-09 21:45:35.912 068 11340.35 278.24 54220.02 88888.00 2015-03-09 21:45:36.412 068 11340.32 278.27 54219.91 88888.00 2015-03-09 21:45:36.912 068 11340.35 278.27 54219.88 88888.00 2015-03-09 21:45:37.412 068 11340.37 278.26 54219.87 88888.00 2015-03-09 21:45:37.912 068 11340.35 278.31 54219.92 88888.00 2015-03-09 21:45:38.412 068 11340.32 278.30 54219.99 88888.00 2015-03-09 21:45:38.912 068 11340.35 278.29 54220.03 88888.00 2015-03-09 21:45:39.412 068 11340.34 278.28 54220.09 88888.00 2015-03-09 21:45:39.912 068 11340.33 278.32 54220.13 88888.00 2015-03-09 21:45:40.412 068 11340.33 278.36 54220.18 88888.00 2015-03-09 21:45:40.912 068 11340.27 278.36 54220.06 88888.00 2015-03-09 21:45:41.412 068 11340.24 278.35 54220.04 88888.00 2015-03-09 21:45:41.912 068 11340.26 278.31 54220.09 88888.00 2015-03-09 21:45:42.412 068 11340.30 278.36 54220.04 88888.00 2015-03-09 21:45:42.912 068 11340.30 278.45 54219.96 88888.00 2015-03-09 21:45:43.412 068 11340.29 278.39 54219.87 88888.00 2015-03-09 21:45:43.912 068 11340.29 278.37 54219.76 88888.00 2015-03-09 21:45:44.412 068 11340.28 278.37 54219.83 88888.00 2015-03-09 21:45:44.912 068 11340.30 278.37 54219.83 88888.00 2015-03-09 21:45:45.412 068 11340.30 278.36 54219.80 88888.00 2015-03-09 21:45:45.912 068 11340.33 278.36 54219.75 88888.00 2015-03-09 21:45:46.412 068 11340.27 278.41 54219.70 88888.00 2015-03-09 21:45:46.912 068 11340.23 278.45 54219.74 88888.00 2015-03-09 21:45:47.412 068 11340.24 278.45 54219.80 88888.00 2015-03-09 21:45:47.912 068 11340.33 278.43 54219.75 88888.00 2015-03-09 21:45:48.412 068 11340.33 278.38 54219.69 88888.00 2015-03-09 21:45:48.912 068 11340.32 278.46 54219.65 88888.00 2015-03-09 21:45:49.412 068 11340.32 278.45 54219.65 88888.00 2015-03-09 21:45:49.912 068 11340.33 278.41 54219.60 88888.00 2015-03-09 21:45:50.412 068 11340.34 278.38 54219.58 88888.00 2015-03-09 21:45:50.912 068 11340.33 278.38 54219.57 88888.00 2015-03-09 21:45:51.412 068 11340.38 278.38 54219.60 88888.00 2015-03-09 21:45:51.912 068 11340.39 278.40 54219.58 88888.00 2015-03-09 21:45:52.412 068 11340.40 278.44 54219.48 88888.00 2015-03-09 21:45:52.912 068 11340.39 278.46 54219.45 88888.00 2015-03-09 21:45:53.412 068 11340.33 278.53 54219.41 88888.00 2015-03-09 21:45:53.912 068 11340.34 278.50 54219.40 88888.00 2015-03-09 21:45:54.412 068 11340.39 278.54 54219.40 88888.00 2015-03-09 21:45:54.912 068 11340.48 278.49 54219.31 88888.00 2015-03-09 21:45:55.412 068 11340.47 278.50 54219.34 88888.00 2015-03-09 21:45:55.912 068 11340.47 278.52 54219.32 88888.00 2015-03-09 21:45:56.412 068 11340.43 278.46 54219.31 88888.00 2015-03-09 21:45:56.912 068 11340.45 278.48 54219.31 88888.00 2015-03-09 21:45:57.412 068 11340.44 278.53 54219.26 88888.00 2015-03-09 21:45:57.912 068 11340.47 278.54 54219.16 88888.00 2015-03-09 21:45:58.412 068 11340.53 278.49 54219.14 88888.00 2015-03-09 21:45:58.912 068 11340.43 278.49 54219.06 88888.00 2015-03-09 21:45:59.412 068 11340.44 278.52 54219.05 88888.00 2015-03-09 21:45:59.912 068 11340.49 278.48 54219.04 88888.00 2015-03-09 21:46:00.412 068 11340.47 278.55 54219.05 88888.00 2015-03-09 21:46:00.912 068 11340.49 278.58 54219.05 88888.00 2015-03-09 21:46:01.412 068 11340.47 278.60 54218.95 88888.00 2015-03-09 21:46:01.912 068 11340.49 278.58 54218.86 88888.00 2015-03-09 21:46:02.412 068 11340.47 278.57 54218.86 88888.00 2015-03-09 21:46:02.912 068 11340.53 278.57 54218.86 88888.00 2015-03-09 21:46:03.412 068 11340.47 278.56 54218.86 88888.00 2015-03-09 21:46:03.912 068 11340.43 278.58 54218.85 88888.00 2015-03-09 21:46:04.412 068 11340.45 278.60 54218.91 88888.00 2015-03-09 21:46:04.912 068 11340.45 278.57 54218.87 88888.00 2015-03-09 21:46:05.412 068 11340.47 278.54 54218.83 88888.00 2015-03-09 21:46:05.912 068 11340.55 278.61 54218.88 88888.00 2015-03-09 21:46:06.412 068 11340.58 278.68 54218.82 88888.00 2015-03-09 21:46:06.912 068 11340.53 278.63 54218.87 88888.00 2015-03-09 21:46:07.412 068 11340.51 278.57 54218.71 88888.00 2015-03-09 21:46:07.912 068 11340.49 278.60 54218.64 88888.00 2015-03-09 21:46:08.412 068 11340.47 278.61 54218.72 88888.00 2015-03-09 21:46:08.912 068 11340.53 278.62 54218.68 88888.00 2015-03-09 21:46:09.412 068 11340.51 278.60 54218.57 88888.00 2015-03-09 21:46:09.912 068 11340.50 278.55 54218.51 88888.00 2015-03-09 21:46:10.412 068 11340.55 278.61 54218.47 88888.00 2015-03-09 21:46:10.912 068 11340.51 278.66 54218.51 88888.00 2015-03-09 21:46:11.412 068 11340.51 278.63 54218.61 88888.00 2015-03-09 21:46:11.912 068 11340.54 278.63 54218.56 88888.00 2015-03-09 21:46:12.412 068 11340.48 278.69 54218.47 88888.00 2015-03-09 21:46:12.912 068 11340.50 278.66 54218.47 88888.00 2015-03-09 21:46:13.412 068 11340.51 278.65 54218.56 88888.00 2015-03-09 21:46:13.912 068 11340.53 278.63 54218.51 88888.00 2015-03-09 21:46:14.412 068 11340.48 278.64 54218.44 88888.00 2015-03-09 21:46:14.912 068 11340.53 278.66 54218.36 88888.00 2015-03-09 21:46:15.412 068 11340.56 278.65 54218.39 88888.00 2015-03-09 21:46:15.912 068 11340.56 278.65 54218.38 88888.00 2015-03-09 21:46:16.412 068 11340.60 278.69 54218.28 88888.00 2015-03-09 21:46:16.912 068 11340.53 278.77 54218.29 88888.00 2015-03-09 21:46:17.412 068 11340.51 278.77 54218.40 88888.00 2015-03-09 21:46:17.912 068 11340.51 278.72 54218.55 88888.00 2015-03-09 21:46:18.412 068 11340.51 278.70 54218.45 88888.00 2015-03-09 21:46:18.912 068 11340.53 278.72 54218.33 88888.00 2015-03-09 21:46:19.412 068 11340.53 278.73 54218.29 88888.00 2015-03-09 21:46:19.912 068 11340.50 278.70 54218.27 88888.00 2015-03-09 21:46:20.412 068 11340.48 278.72 54218.25 88888.00 2015-03-09 21:46:20.912 068 11340.49 278.75 54218.24 88888.00 2015-03-09 21:46:21.412 068 11340.50 278.72 54218.21 88888.00 2015-03-09 21:46:21.912 068 11340.49 278.73 54218.11 88888.00 2015-03-09 21:46:22.412 068 11340.47 278.79 54218.11 88888.00 2015-03-09 21:46:22.912 068 11340.49 278.78 54218.19 88888.00 2015-03-09 21:46:23.412 068 11340.45 278.78 54218.15 88888.00 2015-03-09 21:46:23.912 068 11340.43 278.75 54218.21 88888.00 2015-03-09 21:46:24.412 068 11340.43 278.75 54218.24 88888.00 2015-03-09 21:46:24.912 068 11340.45 278.77 54218.17 88888.00 2015-03-09 21:46:25.412 068 11340.45 278.78 54218.21 88888.00 2015-03-09 21:46:25.912 068 11340.43 278.81 54218.19 88888.00 2015-03-09 21:46:26.412 068 11340.39 278.80 54218.11 88888.00 2015-03-09 21:46:26.912 068 11340.48 278.77 54218.07 88888.00 2015-03-09 21:46:27.413 068 11340.47 278.75 54218.19 88888.00 2015-03-09 21:46:27.913 068 11340.45 278.72 54218.26 88888.00 2015-03-09 21:46:28.413 068 11340.45 278.80 54218.08 88888.00 2015-03-09 21:46:28.913 068 11340.50 278.83 54218.01 88888.00 2015-03-09 21:46:29.413 068 11340.50 278.79 54218.01 88888.00 2015-03-09 21:46:29.913 068 11340.47 278.77 54218.07 88888.00 2015-03-09 21:46:30.413 068 11340.44 278.77 54218.02 88888.00 2015-03-09 21:46:30.913 068 11340.51 278.72 54217.96 88888.00 2015-03-09 21:46:31.413 068 11340.49 278.73 54217.91 88888.00 2015-03-09 21:46:31.913 068 11340.43 278.79 54217.99 88888.00 2015-03-09 21:46:32.413 068 11340.44 278.75 54218.08 88888.00 2015-03-09 21:46:32.913 068 11340.50 278.75 54218.10 88888.00 2015-03-09 21:46:33.413 068 11340.44 278.79 54218.09 88888.00 2015-03-09 21:46:33.913 068 11340.43 278.74 54218.07 88888.00 2015-03-09 21:46:34.413 068 11340.43 278.79 54218.04 88888.00 2015-03-09 21:46:34.913 068 11340.43 278.78 54218.12 88888.00 2015-03-09 21:46:35.413 068 11340.42 278.77 54218.16 88888.00 2015-03-09 21:46:35.913 068 11340.39 278.78 54218.10 88888.00 2015-03-09 21:46:36.413 068 11340.37 278.73 54218.10 88888.00 2015-03-09 21:46:36.913 068 11340.44 278.79 54218.09 88888.00 2015-03-09 21:46:37.413 068 11340.45 278.83 54218.04 88888.00 2015-03-09 21:46:37.913 068 11340.48 278.79 54218.07 88888.00 2015-03-09 21:46:38.413 068 11340.49 278.75 54218.06 88888.00 2015-03-09 21:46:38.913 068 11340.47 278.75 54217.98 88888.00 2015-03-09 21:46:39.413 068 11340.47 278.82 54218.04 88888.00 2015-03-09 21:46:39.913 068 11340.43 278.81 54218.08 88888.00 2015-03-09 21:46:40.413 068 11340.42 278.75 54218.03 88888.00 2015-03-09 21:46:40.913 068 11340.45 278.81 54217.96 88888.00 2015-03-09 21:46:41.413 068 11340.49 278.85 54217.92 88888.00 2015-03-09 21:46:41.913 068 11340.49 278.82 54217.98 88888.00 2015-03-09 21:46:42.413 068 11340.49 278.83 54217.98 88888.00 2015-03-09 21:46:42.913 068 11340.49 278.85 54217.95 88888.00 2015-03-09 21:46:43.413 068 11340.48 278.78 54217.93 88888.00 2015-03-09 21:46:43.913 068 11340.51 278.74 54217.94 88888.00 2015-03-09 21:46:44.413 068 11340.53 278.75 54217.96 88888.00 2015-03-09 21:46:44.913 068 11340.53 278.77 54217.96 88888.00 2015-03-09 21:46:45.413 068 11340.45 278.80 54217.95 88888.00 2015-03-09 21:46:45.913 068 11340.39 278.78 54218.03 88888.00 2015-03-09 21:46:46.413 068 11340.44 278.77 54217.91 88888.00 2015-03-09 21:46:46.913 068 11340.43 278.81 54217.89 88888.00 2015-03-09 21:46:47.413 068 11340.49 278.81 54217.85 88888.00 2015-03-09 21:46:47.913 068 11340.50 278.78 54217.83 88888.00 2015-03-09 21:46:48.413 068 11340.48 278.83 54217.78 88888.00 2015-03-09 21:46:48.913 068 11340.50 278.83 54217.76 88888.00 2015-03-09 21:46:49.413 068 11340.47 278.82 54217.82 88888.00 2015-03-09 21:46:49.913 068 11340.45 278.81 54217.76 88888.00 2015-03-09 21:46:50.413 068 11340.58 278.87 54217.71 88888.00 2015-03-09 21:46:50.913 068 11340.51 278.83 54217.73 88888.00 2015-03-09 21:46:51.413 068 11340.50 278.77 54217.81 88888.00 2015-03-09 21:46:51.913 068 11340.55 278.80 54217.77 88888.00 2015-03-09 21:46:52.413 068 11340.56 278.83 54217.84 88888.00 2015-03-09 21:46:52.913 068 11340.55 278.86 54217.78 88888.00 2015-03-09 21:46:53.413 068 11340.63 278.83 54217.75 88888.00 2015-03-09 21:46:53.913 068 11340.59 278.85 54217.66 88888.00 2015-03-09 21:46:54.413 068 11340.61 278.79 54217.59 88888.00 2015-03-09 21:46:54.913 068 11340.61 278.82 54217.63 88888.00 2015-03-09 21:46:55.413 068 11340.60 278.79 54217.64 88888.00 2015-03-09 21:46:55.913 068 11340.69 278.78 54217.56 88888.00 2015-03-09 21:46:56.413 068 11340.69 278.77 54217.61 88888.00 2015-03-09 21:46:56.913 068 11340.66 278.75 54217.65 88888.00 2015-03-09 21:46:57.413 068 11340.71 278.82 54217.60 88888.00 2015-03-09 21:46:57.913 068 11340.71 278.81 54217.61 88888.00 2015-03-09 21:46:58.413 068 11340.71 278.78 54217.72 88888.00 2015-03-09 21:46:58.913 068 11340.72 278.81 54217.73 88888.00 2015-03-09 21:46:59.413 068 11340.75 278.78 54217.67 88888.00 2015-03-09 21:46:59.913 068 11340.77 278.73 54217.57 88888.00 2015-03-09 21:47:00.413 068 11340.79 278.77 54217.48 88888.00 2015-03-09 21:47:00.913 068 11340.82 278.77 54217.45 88888.00 2015-03-09 21:47:01.413 068 11340.82 278.79 54217.41 88888.00 2015-03-09 21:47:01.913 068 11340.82 278.81 54217.51 88888.00 2015-03-09 21:47:02.413 068 11340.76 278.80 54217.48 88888.00 2015-03-09 21:47:02.913 068 11340.74 278.78 54217.45 88888.00 2015-03-09 21:47:03.413 068 11340.76 278.80 54217.41 88888.00 2015-03-09 21:47:03.913 068 11340.80 278.75 54217.43 88888.00 2015-03-09 21:47:04.413 068 11340.81 278.74 54217.40 88888.00 2015-03-09 21:47:04.913 068 11340.77 278.71 54217.41 88888.00 2015-03-09 21:47:05.413 068 11340.77 278.79 54217.38 88888.00 2015-03-09 21:47:05.913 068 11340.80 278.77 54217.39 88888.00 2015-03-09 21:47:06.413 068 11340.84 278.65 54217.47 88888.00 2015-03-09 21:47:06.913 068 11340.86 278.65 54217.40 88888.00 2015-03-09 21:47:07.413 068 11340.89 278.68 54217.24 88888.00 2015-03-09 21:47:07.913 068 11340.92 278.66 54217.25 88888.00 2015-03-09 21:47:08.413 068 11340.92 278.66 54217.27 88888.00 2015-03-09 21:47:08.913 068 11340.91 278.62 54217.31 88888.00 2015-03-09 21:47:09.413 068 11340.96 278.62 54217.32 88888.00 2015-03-09 21:47:09.913 068 11341.01 278.62 54217.29 88888.00 2015-03-09 21:47:10.413 068 11340.97 278.62 54217.27 88888.00 2015-03-09 21:47:10.913 068 11341.00 278.61 54217.30 88888.00 2015-03-09 21:47:11.413 068 11341.05 278.60 54217.29 88888.00 2015-03-09 21:47:11.913 068 11341.07 278.63 54217.28 88888.00 2015-03-09 21:47:12.413 068 11341.08 278.61 54217.29 88888.00 2015-03-09 21:47:12.913 068 11341.08 278.56 54217.27 88888.00 2015-03-09 21:47:13.413 068 11341.10 278.60 54217.25 88888.00 2015-03-09 21:47:13.913 068 11341.13 278.58 54217.25 88888.00 2015-03-09 21:47:14.413 068 11341.15 278.53 54217.19 88888.00 2015-03-09 21:47:14.913 068 11341.12 278.50 54217.12 88888.00 2015-03-09 21:47:15.413 068 11341.16 278.52 54217.02 88888.00 2015-03-09 21:47:15.913 068 11341.23 278.50 54217.05 88888.00 2015-03-09 21:47:16.413 068 11341.27 278.46 54217.03 88888.00 2015-03-09 21:47:16.913 068 11341.27 278.40 54217.06 88888.00 2015-03-09 21:47:17.413 068 11341.28 278.41 54217.02 88888.00 2015-03-09 21:47:17.913 068 11341.29 278.39 54216.94 88888.00 2015-03-09 21:47:18.413 068 11341.33 278.38 54216.90 88888.00 2015-03-09 21:47:18.913 068 11341.32 278.38 54217.01 88888.00 2015-03-09 21:47:19.413 068 11341.32 278.31 54217.06 88888.00 2015-03-09 21:47:19.913 068 11341.32 278.32 54217.07 88888.00 2015-03-09 21:47:20.413 068 11341.41 278.33 54216.99 88888.00 2015-03-09 21:47:20.913 068 11341.43 278.23 54216.93 88888.00 2015-03-09 21:47:21.413 068 11341.44 278.26 54216.93 88888.00 2015-03-09 21:47:21.913 068 11341.44 278.27 54216.93 88888.00 2015-03-09 21:47:22.413 068 11341.42 278.32 54216.88 88888.00 2015-03-09 21:47:22.913 068 11341.48 278.29 54216.92 88888.00 2015-03-09 21:47:23.413 068 11341.58 278.27 54216.88 88888.00 2015-03-09 21:47:23.913 068 11341.57 278.28 54216.94 88888.00 2015-03-09 21:47:24.413 068 11341.58 278.20 54216.88 88888.00 2015-03-09 21:47:24.913 068 11341.57 278.20 54216.93 88888.00 2015-03-09 21:47:25.413 068 11341.59 278.24 54216.87 88888.00 2015-03-09 21:47:25.913 068 11341.63 278.20 54216.89 88888.00 2015-03-09 21:47:26.413 068 11341.64 278.23 54216.94 88888.00 2015-03-09 21:47:26.913 068 11341.68 278.16 54216.89 88888.00 2015-03-09 21:47:27.413 068 11341.70 278.09 54216.81 88888.00 2015-03-09 21:47:27.913 068 11341.73 278.09 54216.73 88888.00 2015-03-09 21:47:28.413 068 11341.73 278.05 54216.75 88888.00 2015-03-09 21:47:28.913 068 11341.75 278.07 54216.76 88888.00 2015-03-09 21:47:29.413 068 11341.81 278.02 54216.76 88888.00 2015-03-09 21:47:29.913 068 11341.81 277.99 54216.75 88888.00 2015-03-09 21:47:30.413 068 11341.81 278.09 54216.77 88888.00 2015-03-09 21:47:30.913 068 11341.91 278.05 54216.75 88888.00 2015-03-09 21:47:31.413 068 11341.96 277.99 54216.75 88888.00 2015-03-09 21:47:31.913 068 11341.90 277.99 54216.73 88888.00 2015-03-09 21:47:32.413 068 11341.89 277.94 54216.71 88888.00 2015-03-09 21:47:32.913 068 11341.86 277.97 54216.71 88888.00 2015-03-09 21:47:33.413 068 11341.92 277.94 54216.76 88888.00 2015-03-09 21:47:33.913 068 11341.94 277.90 54216.77 88888.00 2015-03-09 21:47:34.413 068 11341.94 277.90 54216.77 88888.00 2015-03-09 21:47:34.913 068 11341.97 277.82 54216.79 88888.00 2015-03-09 21:47:35.413 068 11342.04 277.84 54216.77 88888.00 2015-03-09 21:47:35.913 068 11342.16 277.88 54216.80 88888.00 2015-03-09 21:47:36.413 068 11342.15 277.85 54216.89 88888.00 2015-03-09 21:47:36.913 068 11342.17 277.78 54216.82 88888.00 2015-03-09 21:47:37.413 068 11342.17 277.80 54216.77 88888.00 2015-03-09 21:47:37.913 068 11342.15 277.79 54216.87 88888.00 2015-03-09 21:47:38.413 068 11342.20 277.73 54216.90 88888.00 2015-03-09 21:47:38.913 068 11342.21 277.73 54216.94 88888.00 2015-03-09 21:47:39.413 068 11342.21 277.71 54216.96 88888.00 2015-03-09 21:47:39.913 068 11342.27 277.69 54216.92 88888.00 2015-03-09 21:47:40.413 068 11342.26 277.71 54216.92 88888.00 2015-03-09 21:47:40.913 068 11342.27 277.68 54216.88 88888.00 2015-03-09 21:47:41.413 068 11342.26 277.57 54216.89 88888.00 2015-03-09 21:47:41.913 068 11342.36 277.61 54216.94 88888.00 2015-03-09 21:47:42.413 068 11342.33 277.63 54217.03 88888.00 2015-03-09 21:47:42.913 068 11342.36 277.65 54216.98 88888.00 2015-03-09 21:47:43.413 068 11342.38 277.60 54217.02 88888.00 2015-03-09 21:47:43.913 068 11342.49 277.53 54216.97 88888.00 2015-03-09 21:47:44.413 068 11342.51 277.53 54216.98 88888.00 2015-03-09 21:47:44.913 068 11342.46 277.57 54216.97 88888.00 2015-03-09 21:47:45.413 068 11342.53 277.53 54216.95 88888.00 2015-03-09 21:47:45.913 068 11342.62 277.51 54216.90 88888.00 2015-03-09 21:47:46.413 068 11342.65 277.45 54216.93 88888.00 2015-03-09 21:47:46.913 068 11342.69 277.46 54216.94 88888.00 2015-03-09 21:47:47.413 068 11342.68 277.45 54216.93 88888.00 2015-03-09 21:47:47.913 068 11342.68 277.37 54216.92 88888.00 2015-03-09 21:47:48.413 068 11342.74 277.36 54216.97 88888.00 2015-03-09 21:47:48.913 068 11342.75 277.35 54216.88 88888.00 2015-03-09 21:47:49.413 068 11342.72 277.36 54216.79 88888.00 2015-03-09 21:47:49.913 068 11342.80 277.36 54216.79 88888.00 2015-03-09 21:47:50.413 068 11342.86 277.42 54216.92 88888.00 2015-03-09 21:47:50.913 068 11342.90 277.38 54217.02 88888.00 2015-03-09 21:47:51.413 068 11342.94 277.36 54216.95 88888.00 2015-03-09 21:47:51.913 068 11342.96 277.34 54216.96 88888.00 2015-03-09 21:47:52.413 068 11342.99 277.28 54216.90 88888.00 2015-03-09 21:47:52.913 068 11343.00 277.31 54216.95 88888.00 2015-03-09 21:47:53.413 068 11342.99 277.25 54216.89 88888.00 2015-03-09 21:47:53.913 068 11343.02 277.19 54216.92 88888.00 2015-03-09 21:47:54.413 068 11343.04 277.18 54216.93 88888.00 2015-03-09 21:47:54.913 068 11343.10 277.12 54216.94 88888.00 2015-03-09 21:47:55.413 068 11343.15 277.10 54217.08 88888.00 2015-03-09 21:47:55.913 068 11343.15 277.10 54217.03 88888.00 2015-03-09 21:47:56.413 068 11343.21 277.13 54216.89 88888.00 2015-03-09 21:47:56.913 068 11343.20 277.11 54216.93 88888.00 2015-03-09 21:47:57.413 068 11343.21 277.12 54217.02 88888.00 2015-03-09 21:47:57.913 068 11343.26 277.10 54217.01 88888.00 2015-03-09 21:47:58.413 068 11343.35 277.04 54216.96 88888.00 2015-03-09 21:47:58.913 068 11343.38 277.01 54216.88 88888.00 2015-03-09 21:47:59.413 068 11343.40 277.08 54216.86 88888.00 2015-03-09 21:47:59.913 068 11343.45 277.08 54216.85 88888.00 2015-03-09 21:48:00.413 068 11343.45 276.96 54216.88 88888.00 2015-03-09 21:48:00.913 068 11343.51 277.00 54216.90 88888.00 2015-03-09 21:48:01.413 068 11343.56 277.04 54216.93 88888.00 2015-03-09 21:48:01.913 068 11343.53 276.94 54216.98 88888.00 2015-03-09 21:48:02.413 068 11343.59 276.88 54217.02 88888.00 2015-03-09 21:48:02.913 068 11343.63 276.89 54216.96 88888.00 2015-03-09 21:48:03.413 068 11343.67 276.89 54216.96 88888.00 2015-03-09 21:48:03.913 068 11343.69 276.86 54216.85 88888.00 2015-03-09 21:48:04.413 068 11343.77 276.79 54216.81 88888.00 2015-03-09 21:48:04.913 068 11343.84 276.74 54216.89 88888.00 2015-03-09 21:48:05.413 068 11343.87 276.71 54216.88 88888.00 2015-03-09 21:48:05.913 068 11343.90 276.68 54216.84 88888.00 2015-03-09 21:48:06.413 068 11343.87 276.67 54216.79 88888.00 2015-03-09 21:48:06.913 068 11343.93 276.68 54216.79 88888.00 2015-03-09 21:48:07.413 068 11343.99 276.67 54216.81 88888.00 2015-03-09 21:48:07.913 068 11344.08 276.64 54216.79 88888.00 2015-03-09 21:48:08.413 068 11344.10 276.62 54216.72 88888.00 2015-03-09 21:48:08.913 068 11344.16 276.61 54216.67 88888.00 2015-03-09 21:48:09.413 068 11344.22 276.55 54216.75 88888.00 2015-03-09 21:48:09.913 068 11344.29 276.57 54216.76 88888.00 2015-03-09 21:48:10.413 068 11344.35 276.55 54216.76 88888.00 2015-03-09 21:48:10.913 068 11344.34 276.50 54216.68 88888.00 2015-03-09 21:48:11.413 068 11344.42 276.53 54216.64 88888.00 2015-03-09 21:48:11.913 068 11344.45 276.52 54216.61 88888.00 2015-03-09 21:48:12.413 068 11344.52 276.45 54216.63 88888.00 2015-03-09 21:48:12.913 068 11344.52 276.42 54216.62 88888.00 2015-03-09 21:48:13.413 068 11344.56 276.45 54216.62 88888.00 2015-03-09 21:48:13.913 068 11344.63 276.46 54216.58 88888.00 2015-03-09 21:48:14.413 068 11344.64 276.42 54216.61 88888.00 2015-03-09 21:48:14.913 068 11344.66 276.46 54216.62 88888.00 2015-03-09 21:48:15.413 068 11344.69 276.42 54216.61 88888.00 2015-03-09 21:48:15.913 068 11344.73 276.41 54216.60 88888.00 2015-03-09 21:48:16.413 068 11344.76 276.37 54216.60 88888.00 2015-03-09 21:48:16.913 068 11344.84 276.33 54216.60 88888.00 2015-03-09 21:48:17.413 068 11344.89 276.33 54216.66 88888.00 2015-03-09 21:48:17.913 068 11344.90 276.30 54216.57 88888.00 2015-03-09 21:48:18.413 068 11345.00 276.28 54216.55 88888.00 2015-03-09 21:48:18.913 068 11345.02 276.28 54216.62 88888.00 2015-03-09 21:48:19.413 068 11345.00 276.36 54216.57 88888.00 2015-03-09 21:48:19.913 068 11345.03 276.29 54216.53 88888.00 2015-03-09 21:48:20.413 068 11345.07 276.21 54216.55 88888.00 2015-03-09 21:48:20.913 068 11345.07 276.19 54216.53 88888.00 2015-03-09 21:48:21.413 068 11345.10 276.23 54216.45 88888.00 2015-03-09 21:48:21.913 068 11345.20 276.24 54216.47 88888.00 2015-03-09 21:48:22.413 068 11345.28 276.13 54216.43 88888.00 2015-03-09 21:48:22.913 068 11345.29 276.08 54216.41 88888.00 2015-03-09 21:48:23.413 068 11345.24 276.10 54216.47 88888.00 2015-03-09 21:48:23.913 068 11345.36 276.18 54216.41 88888.00 2015-03-09 21:48:24.413 068 11345.39 276.18 54216.35 88888.00 2015-03-09 21:48:24.913 068 11345.37 276.11 54216.32 88888.00 2015-03-09 21:48:25.413 068 11345.45 276.08 54216.32 88888.00 2015-03-09 21:48:25.913 068 11345.49 276.10 54216.34 88888.00 2015-03-09 21:48:26.413 068 11345.58 276.10 54216.33 88888.00 2015-03-09 21:48:26.913 068 11345.60 276.07 54216.42 88888.00 2015-03-09 21:48:27.413 068 11345.65 276.07 54216.42 88888.00 2015-03-09 21:48:27.913 068 11345.66 276.05 54216.36 88888.00 2015-03-09 21:48:28.413 068 11345.71 276.07 54216.26 88888.00 2015-03-09 21:48:28.913 068 11345.73 276.13 54216.25 88888.00 2015-03-09 21:48:29.413 068 11345.75 276.17 54216.26 88888.00 2015-03-09 21:48:29.913 068 11345.79 276.13 54216.31 88888.00 2015-03-09 21:48:30.413 068 11345.84 276.09 54216.24 88888.00 2015-03-09 21:48:30.913 068 11345.89 276.09 54216.18 88888.00 2015-03-09 21:48:31.413 068 11345.96 276.15 54216.15 88888.00 2015-03-09 21:48:31.913 068 11346.01 276.11 54216.22 88888.00 2015-03-09 21:48:32.413 068 11346.03 276.10 54216.29 88888.00 2015-03-09 21:48:32.913 068 11346.07 276.07 54216.26 88888.00 2015-03-09 21:48:33.413 068 11346.07 276.08 54216.18 88888.00 2015-03-09 21:48:33.913 068 11346.13 276.09 54216.18 88888.00 2015-03-09 21:48:34.413 068 11346.22 276.15 54216.18 88888.00 2015-03-09 21:48:34.913 068 11346.26 276.16 54216.22 88888.00 2015-03-09 21:48:35.413 068 11346.25 276.18 54216.20 88888.00 2015-03-09 21:48:35.913 068 11346.33 276.20 54216.18 88888.00 2015-03-09 21:48:36.413 068 11346.38 276.17 54216.17 88888.00 2015-03-09 21:48:36.913 068 11346.43 276.15 54216.19 88888.00 2015-03-09 21:48:37.413 068 11346.41 276.19 54216.19 88888.00 2015-03-09 21:48:37.913 068 11346.44 276.29 54216.16 88888.00 2015-03-09 21:48:38.413 068 11346.50 276.29 54216.03 88888.00 2015-03-09 21:48:38.913 068 11346.57 276.28 54216.05 88888.00 2015-03-09 21:48:39.413 068 11346.65 276.30 54216.07 88888.00 2015-03-09 21:48:39.913 068 11346.70 276.32 54216.01 88888.00 2015-03-09 21:48:40.413 068 11346.76 276.37 54215.87 88888.00 2015-03-09 21:48:40.913 068 11346.78 276.34 54215.75 88888.00 2015-03-09 21:48:41.413 068 11346.80 276.32 54215.88 88888.00 2015-03-09 21:48:41.913 068 11346.78 276.30 54215.98 88888.00 2015-03-09 21:48:42.413 068 11346.85 276.38 54215.91 88888.00 2015-03-09 21:48:42.913 068 11346.88 276.40 54215.92 88888.00 2015-03-09 21:48:43.413 068 11346.94 276.41 54215.82 88888.00 2015-03-09 21:48:43.913 068 11347.03 276.36 54215.84 88888.00 2015-03-09 21:48:44.413 068 11347.07 276.42 54215.84 88888.00 2015-03-09 21:48:44.913 068 11347.13 276.41 54215.88 88888.00 2015-03-09 21:48:45.413 068 11347.17 276.40 54215.83 88888.00 2015-03-09 21:48:45.913 068 11347.25 276.43 54215.84 88888.00 2015-03-09 21:48:46.404 068 11347.25 276.55 54215.79 88888.00 2015-03-09 21:48:46.904 068 11347.27 276.59 54215.82 88888.00 2015-03-09 21:48:47.404 068 11347.28 276.58 54215.82 88888.00 2015-03-09 21:48:47.904 068 11347.35 276.63 54215.76 88888.00 2015-03-09 21:48:48.404 068 11347.41 276.64 54215.75 88888.00 2015-03-09 21:48:48.904 068 11347.40 276.69 54215.79 88888.00 2015-03-09 21:48:49.404 068 11347.51 276.74 54215.79 88888.00 2015-03-09 21:48:49.904 068 11347.59 276.72 54215.74 88888.00 2015-03-09 21:48:50.404 068 11347.64 276.75 54215.76 88888.00 2015-03-09 21:48:50.904 068 11347.70 276.77 54215.74 88888.00 2015-03-09 21:48:51.404 068 11347.75 276.84 54215.71 88888.00 2015-03-09 21:48:51.904 068 11347.79 276.88 54215.68 88888.00 2015-03-09 21:48:52.404 068 11347.74 276.92 54215.67 88888.00 2015-03-09 21:48:52.904 068 11347.85 276.92 54215.68 88888.00 2015-03-09 21:48:53.404 068 11347.85 276.91 54215.75 88888.00 2015-03-09 21:48:53.904 068 11347.95 276.94 54215.72 88888.00 2015-03-09 21:48:54.404 068 11347.97 277.01 54215.70 88888.00 2015-03-09 21:48:54.904 068 11347.98 277.00 54215.62 88888.00 2015-03-09 21:48:55.404 068 11348.07 277.04 54215.71 88888.00 2015-03-09 21:48:55.904 068 11348.16 277.09 54215.72 88888.00 2015-03-09 21:48:56.404 068 11348.07 277.13 54215.75 88888.00 2015-03-09 21:48:56.904 068 11348.14 277.13 54215.79 88888.00 2015-03-09 21:48:57.404 068 11348.24 277.20 54215.81 88888.00 2015-03-09 21:48:57.904 068 11348.29 277.19 54215.78 88888.00 2015-03-09 21:48:58.404 068 11348.40 277.20 54215.76 88888.00 2015-03-09 21:48:58.904 068 11348.44 277.25 54215.76 88888.00 2015-03-09 21:48:59.404 068 11348.45 277.21 54215.72 88888.00 2015-03-09 21:48:59.904 068 11348.52 277.27 54215.73 88888.00 2015-03-09 21:49:00.404 068 11348.54 277.28 54215.74 88888.00 2015-03-09 21:49:00.904 068 11348.53 277.30 54215.76 88888.00 2015-03-09 21:49:01.404 068 11348.65 277.31 54215.78 88888.00 2015-03-09 21:49:01.904 068 11348.71 277.31 54215.74 88888.00 2015-03-09 21:49:02.404 068 11348.70 277.36 54215.73 88888.00 2015-03-09 21:49:02.904 068 11348.74 277.35 54215.70 88888.00 2015-03-09 21:49:03.404 068 11348.81 277.39 54215.74 88888.00 2015-03-09 21:49:03.904 068 11348.89 277.46 54215.71 88888.00 2015-03-09 21:49:04.404 068 11348.90 277.46 54215.66 88888.00 2015-03-09 21:49:04.904 068 11348.95 277.46 54215.70 88888.00 2015-03-09 21:49:05.404 068 11349.03 277.47 54215.73 88888.00 2015-03-09 21:49:05.904 068 11349.10 277.45 54215.73 88888.00 2015-03-09 21:49:06.404 068 11349.18 277.50 54215.73 88888.00 2015-03-09 21:49:06.904 068 11349.17 277.48 54215.74 88888.00 2015-03-09 21:49:07.404 068 11349.20 277.50 54215.72 88888.00 2015-03-09 21:49:07.904 068 11349.21 277.51 54215.71 88888.00 2015-03-09 21:49:08.404 068 11349.22 277.52 54215.83 88888.00 2015-03-09 21:49:08.904 068 11349.28 277.54 54215.78 88888.00 2015-03-09 21:49:09.404 068 11349.29 277.55 54215.72 88888.00 2015-03-09 21:49:09.904 068 11349.38 277.61 54215.64 88888.00 2015-03-09 21:49:10.404 068 11349.44 277.63 54215.58 88888.00 2015-03-09 21:49:10.904 068 11349.49 277.62 54215.67 88888.00 2015-03-09 21:49:11.404 068 11349.52 277.63 54215.70 88888.00 2015-03-09 21:49:11.904 068 11349.53 277.63 54215.66 88888.00 2015-03-09 21:49:12.404 068 11349.62 277.60 54215.71 88888.00 2015-03-09 21:49:12.904 068 11349.69 277.62 54215.71 88888.00 2015-03-09 21:49:13.404 068 11349.74 277.63 54215.70 88888.00 2015-03-09 21:49:13.904 068 11349.74 277.64 54215.74 88888.00 2015-03-09 21:49:14.404 068 11349.74 277.63 54215.67 88888.00 2015-03-09 21:49:14.904 068 11349.83 277.61 54215.74 88888.00 2015-03-09 21:49:15.404 068 11349.85 277.62 54215.75 88888.00 2015-03-09 21:49:15.904 068 11349.90 277.64 54215.75 88888.00 2015-03-09 21:49:16.404 068 11350.01 277.64 54215.74 88888.00 2015-03-09 21:49:16.904 068 11350.00 277.62 54215.75 88888.00 2015-03-09 21:49:17.404 068 11349.99 277.63 54215.84 88888.00 2015-03-09 21:49:17.904 068 11350.04 277.64 54215.84 88888.00 2015-03-09 21:49:18.404 068 11350.10 277.70 54215.84 88888.00 2015-03-09 21:49:18.904 068 11350.07 277.65 54215.85 88888.00 2015-03-09 21:49:19.404 068 11350.05 277.65 54215.89 88888.00 2015-03-09 21:49:19.904 068 11350.09 277.62 54215.97 88888.00 2015-03-09 21:49:20.404 068 11350.16 277.68 54215.90 88888.00 2015-03-09 21:49:20.904 068 11350.28 277.64 54215.82 88888.00 2015-03-09 21:49:21.404 068 11350.32 277.63 54215.84 88888.00 2015-03-09 21:49:21.904 068 11350.30 277.67 54215.89 88888.00 2015-03-09 21:49:22.404 068 11350.26 277.68 54215.90 88888.00 2015-03-09 21:49:22.904 068 11350.25 277.59 54215.90 88888.00 2015-03-09 21:49:23.404 068 11350.30 277.55 54215.97 88888.00 2015-03-09 21:49:23.904 068 11350.31 277.57 54215.96 88888.00 2015-03-09 21:49:24.404 068 11350.32 277.61 54215.87 88888.00 2015-03-09 21:49:24.904 068 11350.37 277.61 54215.80 88888.00 2015-03-09 21:49:25.404 068 11350.44 277.59 54215.80 88888.00 2015-03-09 21:49:25.904 068 11350.44 277.62 54215.87 88888.00 2015-03-09 21:49:26.404 068 11350.43 277.61 54215.87 88888.00 2015-03-09 21:49:26.904 068 11350.41 277.60 54215.99 88888.00 2015-03-09 21:49:27.404 068 11350.39 277.59 54216.00 88888.00 2015-03-09 21:49:27.904 068 11350.41 277.59 54215.93 88888.00 2015-03-09 21:49:28.404 068 11350.44 277.68 54216.00 88888.00 2015-03-09 21:49:28.904 068 11350.49 277.64 54215.93 88888.00 2015-03-09 21:49:29.404 068 11350.49 277.61 54215.97 88888.00 2015-03-09 21:49:29.904 068 11350.46 277.63 54215.97 88888.00 2015-03-09 21:49:30.404 068 11350.46 277.67 54215.92 88888.00 2015-03-09 21:49:30.904 068 11350.44 277.68 54215.97 88888.00 2015-03-09 21:49:31.404 068 11350.48 277.63 54215.97 88888.00 2015-03-09 21:49:31.904 068 11350.52 277.69 54216.00 88888.00 2015-03-09 21:49:32.404 068 11350.57 277.76 54216.00 88888.00 2015-03-09 21:49:32.904 068 11350.56 277.75 54215.97 88888.00 2015-03-09 21:49:33.404 068 11350.56 277.71 54216.00 88888.00 2015-03-09 21:49:33.904 068 11350.59 277.72 54216.00 88888.00 2015-03-09 21:49:34.404 068 11350.59 277.71 54216.00 88888.00 2015-03-09 21:49:34.904 068 11350.62 277.72 54216.02 88888.00 2015-03-09 21:49:35.404 068 11350.64 277.76 54216.05 88888.00 2015-03-09 21:49:35.904 068 11350.63 277.82 54215.97 88888.00 2015-03-09 21:49:36.404 068 11350.62 277.78 54215.96 88888.00 2015-03-09 21:49:36.904 068 11350.69 277.81 54215.96 88888.00 2015-03-09 21:49:37.404 068 11350.70 277.92 54216.02 88888.00 2015-03-09 21:49:37.904 068 11350.74 277.93 54216.03 88888.00 2015-03-09 21:49:38.404 068 11350.72 277.94 54216.02 88888.00 2015-03-09 21:49:38.904 068 11350.74 277.95 54216.11 88888.00 2015-03-09 21:49:39.404 068 11350.79 277.88 54216.09 88888.00 2015-03-09 21:49:39.904 068 11350.74 277.90 54216.06 88888.00 2015-03-09 21:49:40.404 068 11350.73 277.95 54216.09 88888.00 2015-03-09 21:49:40.904 068 11350.72 277.98 54216.11 88888.00 2015-03-09 21:49:41.404 068 11350.74 278.01 54216.08 88888.00 2015-03-09 21:49:41.904 068 11350.78 278.05 54216.10 88888.00 2015-03-09 21:49:42.404 068 11350.79 278.09 54216.02 88888.00 2015-03-09 21:49:42.904 068 11350.74 278.15 54216.02 88888.00 2015-03-09 21:49:43.404 068 11350.80 278.19 54216.08 88888.00 2015-03-09 21:49:43.904 068 11350.80 278.20 54216.01 88888.00 2015-03-09 21:49:44.404 068 11350.79 278.26 54215.96 88888.00 2015-03-09 21:49:44.904 068 11350.80 278.30 54215.97 88888.00 2015-03-09 21:49:45.404 068 11350.89 278.35 54215.89 88888.00 2015-03-09 21:49:45.904 068 11350.95 278.36 54215.85 88888.00 2015-03-09 21:49:46.404 068 11350.96 278.39 54215.84 88888.00 2015-03-09 21:49:46.904 068 11350.95 278.43 54215.83 88888.00 2015-03-09 21:49:47.404 068 11351.01 278.43 54215.84 88888.00 2015-03-09 21:49:47.904 068 11351.01 278.47 54215.87 88888.00 2015-03-09 21:49:48.404 068 11351.07 278.45 54215.81 88888.00 2015-03-09 21:49:48.904 068 11351.19 278.44 54215.72 88888.00 2015-03-09 21:49:49.404 068 11351.16 278.48 54215.64 88888.00 2015-03-09 21:49:49.904 068 11351.17 278.52 54215.64 88888.00 2015-03-09 21:49:50.404 068 11351.21 278.53 54215.66 88888.00 2015-03-09 21:49:50.904 068 11351.27 278.54 54215.73 88888.00 2015-03-09 21:49:51.404 068 11351.36 278.55 54215.67 88888.00 2015-03-09 21:49:51.904 068 11351.43 278.56 54215.57 88888.00 2015-03-09 21:49:52.404 068 11351.51 278.60 54215.56 88888.00 2015-03-09 21:49:52.904 068 11351.57 278.63 54215.55 88888.00 2015-03-09 21:49:53.404 068 11351.51 278.64 54215.59 88888.00 2015-03-09 21:49:53.904 068 11351.62 278.65 54215.61 88888.00 2015-03-09 21:49:54.404 068 11351.67 278.68 54215.54 88888.00 2015-03-09 21:49:54.904 068 11351.71 278.70 54215.58 88888.00 2015-03-09 21:49:55.404 068 11351.77 278.70 54215.57 88888.00 2015-03-09 21:49:55.904 068 11351.80 278.73 54215.58 88888.00 2015-03-09 21:49:56.404 068 11351.84 278.73 54215.53 88888.00 2015-03-09 21:49:56.904 068 11351.83 278.74 54215.47 88888.00 2015-03-09 21:49:57.404 068 11351.84 278.74 54215.46 88888.00 2015-03-09 21:49:57.904 068 11351.89 278.78 54215.40 88888.00 2015-03-09 21:49:58.404 068 11351.93 278.80 54215.30 88888.00 2015-03-09 21:49:58.904 068 11351.93 278.83 54215.27 88888.00 2015-03-09 21:49:59.404 068 11351.99 278.81 54215.26 88888.00 2015-03-09 21:49:59.904 068 11352.05 278.79 54215.21 88888.00 2015-03-09 21:50:00.404 068 11352.03 278.79 54215.15 88888.00 2015-03-09 21:50:00.904 068 11351.98 278.72 54215.21 88888.00 2015-03-09 21:50:01.404 068 11351.99 278.71 54215.18 88888.00 2015-03-09 21:50:01.904 068 11352.00 278.74 54215.14 88888.00 2015-03-09 21:50:02.404 068 11352.05 278.77 54215.18 88888.00 2015-03-09 21:50:02.904 068 11352.04 278.72 54215.23 88888.00 2015-03-09 21:50:03.404 068 11352.03 278.72 54215.30 88888.00 2015-03-09 21:50:03.904 068 11352.04 278.70 54215.23 88888.00 2015-03-09 21:50:04.404 068 11352.01 278.68 54215.23 88888.00 2015-03-09 21:50:04.904 068 11352.00 278.72 54215.14 88888.00 2015-03-09 21:50:05.404 068 11352.00 278.73 54215.17 88888.00 2015-03-09 21:50:05.904 068 11351.98 278.70 54215.19 88888.00 2015-03-09 21:50:06.404 068 11351.94 278.75 54215.17 88888.00 2015-03-09 21:50:06.904 068 11351.95 278.80 54215.10 88888.00 2015-03-09 21:50:07.404 068 11352.04 278.81 54215.06 88888.00 2015-03-09 21:50:07.904 068 11352.09 278.82 54215.15 88888.00 2015-03-09 21:50:08.404 068 11352.05 278.82 54215.03 88888.00 2015-03-09 21:50:08.904 068 11352.08 278.87 54215.05 88888.00 2015-03-09 21:50:09.404 068 11352.05 278.96 54215.09 88888.00 2015-03-09 21:50:09.904 068 11352.09 279.00 54215.17 88888.00 2015-03-09 21:50:10.404 068 11352.13 278.99 54215.21 88888.00 2015-03-09 21:50:10.904 068 11352.22 278.98 54215.30 88888.00 2015-03-09 21:50:11.404 068 11352.29 279.07 54215.30 88888.00 2015-03-09 21:50:11.904 068 11352.29 279.12 54215.30 88888.00 2015-03-09 21:50:12.404 068 11352.35 279.21 54215.32 88888.00 2015-03-09 21:50:12.904 068 11352.42 279.21 54215.41 88888.00 2015-03-09 21:50:13.404 068 11352.47 279.25 54215.40 88888.00 2015-03-09 21:50:13.904 068 11352.58 279.26 54215.48 88888.00 2015-03-09 21:50:14.404 068 11352.67 279.23 54215.49 88888.00 2015-03-09 21:50:14.904 068 11352.67 279.29 54215.50 88888.00 2015-03-09 21:50:15.404 068 11352.67 279.26 54215.53 88888.00 2015-03-09 21:50:15.904 068 11352.69 279.29 54215.63 88888.00 2015-03-09 21:50:16.404 068 11352.77 279.32 54215.62 88888.00 2015-03-09 21:50:16.904 068 11352.81 279.33 54215.63 88888.00 2015-03-09 21:50:17.404 068 11352.86 279.38 54215.62 88888.00 2015-03-09 21:50:17.904 068 11352.90 279.42 54215.66 88888.00 2015-03-09 21:50:18.404 068 11352.89 279.40 54215.71 88888.00 2015-03-09 21:50:18.904 068 11352.95 279.39 54215.72 88888.00 2015-03-09 21:50:19.404 068 11352.98 279.40 54215.70 88888.00 2015-03-09 21:50:19.904 068 11352.94 279.47 54215.71 88888.00 2015-03-09 21:50:20.404 068 11352.87 279.48 54215.79 88888.00 2015-03-09 21:50:20.904 068 11352.86 279.48 54215.80 88888.00 2015-03-09 21:50:21.404 068 11352.86 279.54 54215.76 88888.00 2015-03-09 21:50:21.904 068 11352.89 279.53 54215.83 88888.00 2015-03-09 21:50:22.404 068 11352.86 279.58 54215.83 88888.00 2015-03-09 21:50:22.904 068 11352.82 279.59 54215.76 88888.00 2015-03-09 21:50:23.404 068 11352.84 279.63 54215.84 88888.00 2015-03-09 21:50:23.904 068 11352.87 279.65 54215.85 88888.00 2015-03-09 21:50:24.404 068 11352.83 279.64 54215.79 88888.00 2015-03-09 21:50:24.904 068 11352.76 279.64 54215.79 88888.00 2015-03-09 21:50:25.404 068 11352.66 279.62 54215.78 88888.00 2015-03-09 21:50:25.904 068 11352.56 279.57 54215.73 88888.00 2015-03-09 21:50:26.404 068 11352.46 279.53 54215.74 88888.00 2015-03-09 21:50:26.904 068 11352.35 279.41 54215.74 88888.00 2015-03-09 21:50:27.404 068 11352.20 279.28 54215.67 88888.00 2015-03-09 21:50:27.904 068 11352.10 279.12 54215.57 88888.00 2015-03-09 21:50:28.404 068 11352.08 278.94 54215.53 88888.00 2015-03-09 21:50:28.904 068 11352.10 278.75 54215.47 88888.00 2015-03-09 21:50:29.404 068 11352.19 278.56 54215.53 88888.00 2015-03-09 21:50:29.904 068 11352.26 278.35 54215.43 88888.00 2015-03-09 21:50:30.404 068 11352.39 278.23 54215.45 88888.00 2015-03-09 21:50:30.904 068 11352.57 278.05 54215.45 88888.00 2015-03-09 21:50:31.404 068 11352.83 277.90 54215.41 88888.00 2015-03-09 21:50:31.904 068 11352.99 277.90 54215.43 88888.00 2015-03-09 21:50:32.404 068 11353.16 277.89 54215.52 88888.00 2015-03-09 21:50:32.904 068 11353.31 277.88 54215.57 88888.00 2015-03-09 21:50:33.404 068 11353.40 277.95 54215.66 88888.00 2015-03-09 21:50:33.904 068 11353.50 277.98 54215.64 88888.00 2015-03-09 21:50:34.404 068 11353.51 278.05 54215.68 88888.00 2015-03-09 21:50:34.904 068 11353.52 278.12 54215.72 88888.00 2015-03-09 21:50:35.404 068 11353.50 278.20 54215.74 88888.00 2015-03-09 21:50:35.904 068 11353.50 278.23 54215.72 88888.00 2015-03-09 21:50:36.404 068 11353.57 278.21 54215.72 88888.00 2015-03-09 21:50:36.904 068 11353.77 278.27 54215.70 88888.00 2015-03-09 21:50:37.404 068 11353.91 278.35 54215.64 88888.00 2015-03-09 21:50:37.904 068 11353.98 278.38 54215.65 88888.00 2015-03-09 21:50:38.404 068 11354.10 278.50 54215.72 88888.00 2015-03-09 21:50:38.904 068 11354.22 278.63 54215.75 88888.00 2015-03-09 21:50:39.404 068 11354.34 278.78 54215.72 88888.00 2015-03-09 21:50:39.904 068 11354.33 278.89 54215.73 88888.00 2015-03-09 21:50:40.404 068 11354.35 279.05 54215.78 88888.00 2015-03-09 21:50:40.904 068 11354.40 279.16 54215.76 88888.00 2015-03-09 21:50:41.404 068 11354.40 279.15 54215.82 88888.00 2015-03-09 21:50:41.904 068 11354.35 279.25 54215.90 88888.00 2015-03-09 21:50:42.404 068 11354.31 279.30 54215.91 88888.00 2015-03-09 21:50:42.904 068 11354.27 279.34 54215.91 88888.00 2015-03-09 21:50:43.404 068 11354.18 279.33 54215.96 88888.00 2015-03-09 21:50:43.904 068 11354.13 279.40 54215.92 88888.00 2015-03-09 21:50:44.404 068 11354.02 279.48 54215.98 88888.00 2015-03-09 21:50:44.904 068 11354.03 279.48 54216.01 88888.00 2015-03-09 21:50:45.404 068 11353.98 279.55 54216.03 88888.00 2015-03-09 21:50:45.904 068 11353.94 279.54 54216.05 88888.00 2015-03-09 21:50:46.404 068 11353.98 279.51 54216.01 88888.00 2015-03-09 21:50:46.904 068 11353.98 279.48 54215.99 88888.00 2015-03-09 21:50:47.404 068 11354.03 279.48 54216.03 88888.00 2015-03-09 21:50:47.904 068 11354.05 279.45 54216.03 88888.00 2015-03-09 21:50:48.404 068 11354.07 279.47 54216.03 88888.00 2015-03-09 21:50:48.904 068 11354.07 279.48 54215.94 88888.00 2015-03-09 21:50:49.404 068 11354.07 279.46 54215.87 88888.00 2015-03-09 21:50:49.904 068 11354.15 279.48 54215.92 88888.00 2015-03-09 21:50:50.404 068 11354.13 279.50 54215.91 88888.00 2015-03-09 21:50:50.904 068 11354.14 279.42 54215.81 88888.00 2015-03-09 21:50:51.404 068 11354.15 279.40 54215.84 88888.00 2015-03-09 21:50:51.904 068 11354.23 279.38 54215.83 88888.00 2015-03-09 21:50:52.404 068 11354.27 279.36 54215.84 88888.00 2015-03-09 21:50:52.904 068 11354.23 279.40 54215.80 88888.00 2015-03-09 21:50:53.404 068 11354.27 279.33 54215.71 88888.00 2015-03-09 21:50:53.904 068 11354.24 279.29 54215.66 88888.00 2015-03-09 21:50:54.404 068 11354.25 279.31 54215.67 88888.00 2015-03-09 21:50:54.904 068 11354.28 279.29 54215.68 88888.00 2015-03-09 21:50:55.404 068 11354.29 279.33 54215.68 88888.00 2015-03-09 21:50:55.904 068 11354.33 279.34 54215.65 88888.00 2015-03-09 21:50:56.404 068 11354.38 279.37 54215.50 88888.00 2015-03-09 21:50:56.904 068 11354.43 279.36 54215.48 88888.00 2015-03-09 21:50:57.404 068 11354.49 279.36 54215.44 88888.00 2015-03-09 21:50:57.904 068 11354.52 279.36 54215.35 88888.00 2015-03-09 21:50:58.404 068 11354.56 279.39 54215.44 88888.00 2015-03-09 21:50:58.904 068 11354.56 279.39 54215.35 88888.00 2015-03-09 21:50:59.404 068 11354.55 279.42 54215.24 88888.00 2015-03-09 21:50:59.904 068 11354.56 279.46 54215.15 88888.00 2015-03-09 21:51:00.404 068 11354.57 279.45 54215.09 88888.00 2015-03-09 21:51:00.904 068 11354.62 279.46 54215.06 88888.00 2015-03-09 21:51:01.404 068 11354.62 279.45 54215.03 88888.00 2015-03-09 21:51:01.904 068 11354.57 279.54 54215.00 88888.00 2015-03-09 21:51:02.404 068 11354.56 279.58 54214.95 88888.00 2015-03-09 21:51:02.904 068 11354.62 279.63 54214.93 88888.00 2015-03-09 21:51:03.404 068 11354.67 279.70 54214.85 88888.00 2015-03-09 21:51:03.904 068 11354.66 279.79 54214.78 88888.00 2015-03-09 21:51:04.404 068 11354.75 279.91 54214.77 88888.00 2015-03-09 21:51:04.904 068 11354.86 279.99 54214.67 88888.00 2015-03-09 21:51:05.404 068 11354.95 280.07 54214.61 88888.00 2015-03-09 21:51:05.904 068 11355.09 280.14 54214.59 88888.00 2015-03-09 21:51:06.405 068 11355.20 280.14 54214.53 88888.00 2015-03-09 21:51:06.905 068 11355.34 280.10 54214.50 88888.00 2015-03-09 21:51:07.405 068 11355.37 280.09 54214.52 88888.00 2015-03-09 21:51:07.905 068 11355.48 280.17 54214.45 88888.00 2015-03-09 21:51:08.405 068 11355.60 280.29 54214.43 88888.00 2015-03-09 21:51:08.905 068 11355.63 280.31 54214.40 88888.00 2015-03-09 21:51:09.405 068 11355.70 280.39 54214.29 88888.00 2015-03-09 21:51:09.905 068 11355.84 280.44 54214.25 88888.00 2015-03-09 21:51:10.405 068 11355.95 280.37 54214.22 88888.00 2015-03-09 21:51:10.905 068 11356.14 280.23 54214.24 88888.00 2015-03-09 21:51:11.405 068 11356.22 280.13 54214.22 88888.00 2015-03-09 21:51:11.905 068 11356.35 280.01 54214.26 88888.00 2015-03-09 21:51:12.405 068 11356.38 279.85 54214.33 88888.00 2015-03-09 21:51:12.905 068 11356.37 279.75 54214.36 88888.00 2015-03-09 21:51:13.405 068 11356.33 279.70 54214.33 88888.00 2015-03-09 21:51:13.905 068 11356.31 279.68 54214.30 88888.00 2015-03-09 21:51:14.405 068 11356.27 279.67 54214.31 88888.00 2015-03-09 21:51:14.905 068 11356.28 279.72 54214.35 88888.00 2015-03-09 21:51:15.405 068 11356.27 279.78 54214.41 88888.00 2015-03-09 21:51:15.905 068 11356.26 279.83 54214.40 88888.00 2015-03-09 21:51:16.405 068 11356.26 279.89 54214.39 88888.00 2015-03-09 21:51:16.905 068 11356.26 279.90 54214.40 88888.00 2015-03-09 21:51:17.405 068 11356.39 279.89 54214.41 88888.00 2015-03-09 21:51:17.905 068 11356.42 279.92 54214.41 88888.00 2015-03-09 21:51:18.405 068 11356.48 279.96 54214.44 88888.00 2015-03-09 21:51:18.905 068 11356.53 280.00 54214.47 88888.00 2015-03-09 21:51:19.405 068 11356.52 280.04 54214.43 88888.00 2015-03-09 21:51:19.905 068 11356.60 279.97 54214.36 88888.00 2015-03-09 21:51:20.405 068 11356.61 280.02 54214.41 88888.00 2015-03-09 21:51:20.905 068 11356.66 280.13 54214.48 88888.00 2015-03-09 21:51:21.405 068 11356.73 280.17 54214.52 88888.00 2015-03-09 21:51:21.905 068 11356.84 280.17 54214.44 88888.00 2015-03-09 21:51:22.405 068 11356.92 280.14 54214.38 88888.00 2015-03-09 21:51:22.905 068 11356.97 280.14 54214.42 88888.00 2015-03-09 21:51:23.405 068 11357.02 280.10 54214.35 88888.00 2015-03-09 21:51:23.905 068 11357.04 280.12 54214.33 88888.00 2015-03-09 21:51:24.405 068 11357.06 280.08 54214.36 88888.00 2015-03-09 21:51:24.905 068 11357.10 280.12 54214.27 88888.00 2015-03-09 21:51:25.405 068 11357.11 280.10 54214.26 88888.00 2015-03-09 21:51:25.905 068 11357.13 280.08 54214.23 88888.00 2015-03-09 21:51:26.405 068 11357.13 280.04 54214.27 88888.00 2015-03-09 21:51:26.905 068 11357.16 280.05 54214.32 88888.00 2015-03-09 21:51:27.405 068 11357.20 280.10 54214.26 88888.00 2015-03-09 21:51:27.905 068 11357.21 280.07 54214.20 88888.00 2015-03-09 21:51:28.405 068 11357.15 280.08 54214.22 88888.00 2015-03-09 21:51:28.905 068 11357.16 280.06 54214.16 88888.00 2015-03-09 21:51:29.405 068 11357.17 280.08 54214.13 88888.00 2015-03-09 21:51:29.905 068 11357.21 280.13 54214.16 88888.00 2015-03-09 21:51:30.405 068 11357.21 280.15 54214.21 88888.00 2015-03-09 21:51:30.905 068 11357.21 280.09 54214.17 88888.00 2015-03-09 21:51:31.405 068 11357.22 280.06 54214.10 88888.00 2015-03-09 21:51:31.905 068 11357.27 280.10 54213.97 88888.00 2015-03-09 21:51:32.405 068 11357.25 280.10 54213.86 88888.00 2015-03-09 21:51:32.905 068 11357.18 280.10 54213.86 88888.00 2015-03-09 21:51:33.405 068 11357.15 280.01 54213.85 88888.00 2015-03-09 21:51:33.905 068 11357.13 279.98 54213.98 88888.00 2015-03-09 21:51:34.405 068 11357.27 279.90 54213.95 88888.00 2015-03-09 21:51:34.905 068 11357.33 279.88 54213.95 88888.00 2015-03-09 21:51:35.405 068 11357.32 279.89 54214.00 88888.00 2015-03-09 21:51:35.905 068 11357.33 279.89 54213.98 88888.00 2015-03-09 21:51:36.405 068 11357.36 279.85 54213.96 88888.00 2015-03-09 21:51:36.905 068 11357.34 279.89 54214.01 88888.00 2015-03-09 21:51:37.405 068 11357.32 279.92 54214.01 88888.00 2015-03-09 21:51:37.905 068 11357.33 279.92 54214.07 88888.00 2015-03-09 21:51:38.405 068 11357.43 279.90 54214.13 88888.00 2015-03-09 21:51:38.905 068 11357.50 279.85 54214.21 88888.00 2015-03-09 21:51:39.405 068 11357.44 279.85 54214.17 88888.00 2015-03-09 21:51:39.905 068 11357.42 279.82 54214.23 88888.00 2015-03-09 21:51:40.405 068 11357.54 279.84 54214.23 88888.00 2015-03-09 21:51:40.905 068 11357.55 279.83 54214.27 88888.00 2015-03-09 21:51:41.405 068 11357.50 279.81 54214.27 88888.00 2015-03-09 21:51:41.905 068 11357.53 279.89 54214.31 88888.00 2015-03-09 21:51:42.405 068 11357.50 279.99 54214.34 88888.00 2015-03-09 21:51:42.905 068 11357.44 280.02 54214.34 88888.00 2015-03-09 21:51:43.405 068 11357.44 280.01 54214.30 88888.00 2015-03-09 21:51:43.905 068 11357.42 280.01 54214.32 88888.00 2015-03-09 21:51:44.405 068 11357.43 280.06 54214.38 88888.00 2015-03-09 21:51:44.905 068 11357.39 280.16 54214.44 88888.00 2015-03-09 21:51:45.405 068 11357.38 280.24 54214.31 88888.00 2015-03-09 21:51:45.905 068 11357.39 280.31 54214.26 88888.00 2015-03-09 21:51:46.405 068 11357.39 280.41 54214.36 88888.00 2015-03-09 21:51:46.905 068 11357.47 280.41 54214.44 88888.00 2015-03-09 21:51:47.405 068 11357.52 280.44 54214.44 88888.00 2015-03-09 21:51:47.905 068 11357.64 280.50 54214.50 88888.00 2015-03-09 21:51:48.405 068 11357.69 280.49 54214.56 88888.00 2015-03-09 21:51:48.905 068 11357.73 280.55 54214.61 88888.00 2015-03-09 21:51:49.405 068 11357.81 280.54 54214.62 88888.00 2015-03-09 21:51:49.905 068 11357.89 280.51 54214.64 88888.00 2015-03-09 21:51:50.405 068 11357.99 280.50 54214.74 88888.00 2015-03-09 21:51:50.905 068 11357.97 280.57 54214.94 88888.00 2015-03-09 21:51:51.405 068 11357.91 280.54 54215.01 88888.00 2015-03-09 21:51:51.905 068 11357.94 280.44 54215.01 88888.00 2015-03-09 21:51:52.405 068 11358.02 280.44 54215.08 88888.00 2015-03-09 21:51:52.905 068 11358.01 280.42 54215.17 88888.00 2015-03-09 21:51:53.405 068 11358.07 280.41 54215.17 88888.00 2015-03-09 21:51:53.905 068 11358.05 280.42 54215.18 88888.00 2015-03-09 21:51:54.405 068 11358.11 280.40 54215.12 88888.00 2015-03-09 21:51:54.905 068 11358.07 280.41 54215.21 88888.00 2015-03-09 21:51:55.405 068 11358.10 280.40 54215.31 88888.00 2015-03-09 21:51:55.905 068 11358.15 280.41 54215.38 88888.00 2015-03-09 21:51:56.405 068 11358.10 280.49 54215.37 88888.00 2015-03-09 21:51:56.905 068 11358.12 280.46 54215.40 88888.00 2015-03-09 21:51:57.405 068 11358.15 280.41 54215.48 88888.00 2015-03-09 21:51:57.905 068 11358.04 280.35 54215.50 88888.00 2015-03-09 21:51:58.405 068 11358.05 280.34 54215.54 88888.00 2015-03-09 21:51:58.905 068 11358.09 280.32 54215.54 88888.00 2015-03-09 21:51:59.405 068 11358.04 280.32 54215.57 88888.00 2015-03-09 21:51:59.905 068 11358.01 280.31 54215.63 88888.00 2015-03-09 21:52:00.405 068 11358.05 280.25 54215.64 88888.00 2015-03-09 21:52:00.905 068 11358.09 280.30 54215.72 88888.00 2015-03-09 21:52:01.405 068 11358.14 280.30 54215.67 88888.00 2015-03-09 21:52:01.905 068 11358.15 280.30 54215.70 88888.00 2015-03-09 21:52:02.405 068 11358.07 280.32 54215.63 88888.00 2015-03-09 21:52:02.905 068 11358.15 280.30 54215.66 88888.00 2015-03-09 21:52:03.405 068 11358.12 280.30 54215.78 88888.00 2015-03-09 21:52:03.905 068 11358.11 280.26 54215.73 88888.00 2015-03-09 21:52:04.405 068 11358.17 280.23 54215.66 88888.00 2015-03-09 21:52:04.905 068 11358.15 280.22 54215.70 88888.00 2015-03-09 21:52:05.405 068 11358.14 280.24 54215.75 88888.00 2015-03-09 21:52:05.905 068 11358.15 280.25 54215.81 88888.00 2015-03-09 21:52:06.405 068 11358.07 280.24 54215.80 88888.00 2015-03-09 21:52:06.905 068 11358.09 280.20 54215.76 88888.00 2015-03-09 21:52:07.405 068 11358.17 280.20 54215.75 88888.00 2015-03-09 21:52:07.905 068 11358.20 280.22 54215.78 88888.00 2015-03-09 21:52:08.405 068 11358.15 280.23 54215.83 88888.00 2015-03-09 21:52:08.905 068 11358.09 280.20 54215.78 88888.00 2015-03-09 21:52:09.405 068 11358.09 280.22 54215.70 88888.00 2015-03-09 21:52:09.905 068 11358.14 280.18 54215.65 88888.00 2015-03-09 21:52:10.405 068 11358.10 280.18 54215.68 88888.00 2015-03-09 21:52:10.905 068 11358.11 280.20 54215.66 88888.00 2015-03-09 21:52:11.405 068 11358.14 280.20 54215.56 88888.00 2015-03-09 21:52:11.905 068 11358.12 280.21 54215.53 88888.00 2015-03-09 21:52:12.405 068 11358.16 280.23 54215.56 88888.00 2015-03-09 21:52:12.905 068 11358.09 280.25 54215.64 88888.00 2015-03-09 21:52:13.405 068 11358.20 280.21 54215.74 88888.00 2015-03-09 21:52:13.905 068 11358.21 280.12 54215.74 88888.00 2015-03-09 21:52:14.405 068 11358.20 280.13 54215.78 88888.00 2015-03-09 21:52:14.905 068 11358.22 280.12 54215.83 88888.00 2015-03-09 21:52:15.405 068 11358.30 280.10 54215.85 88888.00 2015-03-09 21:52:15.905 068 11358.27 280.06 54215.88 88888.00 2015-03-09 21:52:16.405 068 11358.23 280.08 54215.94 88888.00 2015-03-09 21:52:16.905 068 11358.22 280.09 54215.93 88888.00 2015-03-09 21:52:17.405 068 11358.26 280.09 54216.01 88888.00 2015-03-09 21:52:17.905 068 11358.27 280.08 54216.07 88888.00 2015-03-09 21:52:18.405 068 11358.26 280.04 54216.17 88888.00 2015-03-09 21:52:18.905 068 11358.26 280.05 54216.29 88888.00 2015-03-09 21:52:19.405 068 11358.32 280.04 54216.25 88888.00 2015-03-09 21:52:19.905 068 11358.28 279.98 54216.44 88888.00 2015-03-09 21:52:20.405 068 11358.26 279.99 54216.46 88888.00 2015-03-09 21:52:20.905 068 11358.26 279.96 54216.46 88888.00 2015-03-09 21:52:21.405 068 11358.25 279.99 54216.49 88888.00 2015-03-09 21:52:21.905 068 11358.27 279.96 54216.52 88888.00 2015-03-09 21:52:22.405 068 11358.27 279.92 54216.53 88888.00 2015-03-09 21:52:22.905 068 11358.26 279.95 54216.59 88888.00 2015-03-09 21:52:23.405 068 11358.31 279.95 54216.63 88888.00 2015-03-09 21:52:23.905 068 11358.32 279.91 54216.59 88888.00 2015-03-09 21:52:24.405 068 11358.35 279.83 54216.58 88888.00 2015-03-09 21:52:24.905 068 11358.32 279.88 54216.55 88888.00 2015-03-09 21:52:25.405 068 11358.38 279.96 54216.54 88888.00 2015-03-09 21:52:25.905 068 11358.42 279.96 54216.61 88888.00 2015-03-09 21:52:26.405 068 11358.43 279.95 54216.78 88888.00 2015-03-09 21:52:26.905 068 11358.44 279.91 54216.88 88888.00 2015-03-09 21:52:27.405 068 11358.48 279.91 54216.88 88888.00 2015-03-09 21:52:27.905 068 11358.48 279.85 54216.82 88888.00 2015-03-09 21:52:28.405 068 11358.48 279.82 54216.93 88888.00 2015-03-09 21:52:28.905 068 11358.41 279.76 54216.98 88888.00 2015-03-09 21:52:29.405 068 11358.44 279.76 54216.94 88888.00 2015-03-09 21:52:29.905 068 11358.52 279.81 54216.94 88888.00 2015-03-09 21:52:30.405 068 11358.48 279.82 54216.96 88888.00 2015-03-09 21:52:30.905 068 11358.49 279.75 54216.93 88888.00 2015-03-09 21:52:31.405 068 11358.51 279.72 54216.86 88888.00 2015-03-09 21:52:31.905 068 11358.47 279.72 54216.89 88888.00 2015-03-09 21:52:32.405 068 11358.51 279.68 54216.99 88888.00 2015-03-09 21:52:32.905 068 11358.54 279.67 54217.01 88888.00 2015-03-09 21:52:33.405 068 11358.56 279.64 54216.95 88888.00 2015-03-09 21:52:33.905 068 11358.59 279.66 54216.98 88888.00 2015-03-09 21:52:34.405 068 11358.67 279.62 54217.02 88888.00 2015-03-09 21:52:34.905 068 11358.65 279.54 54217.12 88888.00 2015-03-09 21:52:35.405 068 11358.65 279.63 54217.20 88888.00 2015-03-09 21:52:35.905 068 11358.68 279.59 54217.19 88888.00 2015-03-09 21:52:36.405 068 11358.67 279.57 54217.20 88888.00 2015-03-09 21:52:36.905 068 11358.65 279.49 54217.30 88888.00 2015-03-09 21:52:37.405 068 11358.68 279.51 54217.37 88888.00 2015-03-09 21:52:37.905 068 11358.64 279.54 54217.36 88888.00 2015-03-09 21:52:38.405 068 11358.64 279.50 54217.38 88888.00 2015-03-09 21:52:38.905 068 11358.65 279.47 54217.46 88888.00 2015-03-09 21:52:39.405 068 11358.69 279.45 54217.56 88888.00 2015-03-09 21:52:39.905 068 11358.65 279.37 54217.57 88888.00 2015-03-09 21:52:40.405 068 11358.67 279.34 54217.56 88888.00 2015-03-09 21:52:40.905 068 11358.69 279.37 54217.54 88888.00 2015-03-09 21:52:41.405 068 11358.63 279.36 54217.56 88888.00 2015-03-09 21:52:41.905 068 11358.61 279.33 54217.61 88888.00 2015-03-09 21:52:42.405 068 11358.63 279.29 54217.63 88888.00 2015-03-09 21:52:42.905 068 11358.64 279.24 54217.65 88888.00 2015-03-09 21:52:43.405 068 11358.67 279.26 54217.67 88888.00 2015-03-09 21:52:43.905 068 11358.68 279.24 54217.68 88888.00 2015-03-09 21:52:44.405 068 11358.69 279.26 54217.75 88888.00 2015-03-09 21:52:44.905 068 11358.70 279.24 54217.85 88888.00 2015-03-09 21:52:45.405 068 11358.70 279.24 54217.91 88888.00 2015-03-09 21:52:45.905 068 11358.73 279.22 54217.83 88888.00 2015-03-09 21:52:46.405 068 11358.72 279.22 54217.92 88888.00 2015-03-09 21:52:46.905 068 11358.68 279.20 54217.90 88888.00 2015-03-09 21:52:47.405 068 11358.68 279.21 54217.91 88888.00 2015-03-09 21:52:47.905 068 11358.72 279.17 54217.85 88888.00 2015-03-09 21:52:48.405 068 11358.67 279.20 54217.91 88888.00 2015-03-09 21:52:48.905 068 11358.67 279.14 54217.93 88888.00 2015-03-09 21:52:49.405 068 11358.69 279.12 54218.01 88888.00 2015-03-09 21:52:49.905 068 11358.73 279.07 54218.04 88888.00 2015-03-09 21:52:50.405 068 11358.70 279.04 54218.09 88888.00 2015-03-09 21:52:50.905 068 11358.70 278.97 54218.02 88888.00 2015-03-09 21:52:51.405 068 11358.69 278.99 54218.08 88888.00 2015-03-09 21:52:51.905 068 11358.69 278.94 54218.02 88888.00 2015-03-09 21:52:52.405 068 11358.70 278.90 54218.09 88888.00 2015-03-09 21:52:52.905 068 11358.73 278.89 54218.02 88888.00 2015-03-09 21:52:53.405 068 11358.73 278.87 54218.08 88888.00 2015-03-09 21:52:53.905 068 11358.73 278.86 54218.16 88888.00 2015-03-09 21:52:54.405 068 11358.79 278.90 54218.19 88888.00 2015-03-09 21:52:54.905 068 11358.77 278.87 54218.19 88888.00 2015-03-09 21:52:55.405 068 11358.73 278.81 54218.18 88888.00 2015-03-09 21:52:55.905 068 11358.75 278.87 54218.21 88888.00 2015-03-09 21:52:56.405 068 11358.75 278.85 54218.18 88888.00 2015-03-09 21:52:56.905 068 11358.78 278.80 54218.26 88888.00 2015-03-09 21:52:57.405 068 11358.83 278.79 54218.22 88888.00 2015-03-09 21:52:57.905 068 11358.84 278.82 54218.20 88888.00 2015-03-09 21:52:58.405 068 11358.82 278.80 54218.26 88888.00 2015-03-09 21:52:58.905 068 11358.83 278.74 54218.31 88888.00 2015-03-09 21:52:59.405 068 11358.83 278.72 54218.27 88888.00 2015-03-09 21:52:59.905 068 11358.87 278.72 54218.33 88888.00 2015-03-09 21:53:00.405 068 11358.91 278.63 54218.33 88888.00 2015-03-09 21:53:00.905 068 11358.85 278.64 54218.38 88888.00 2015-03-09 21:53:01.405 068 11358.84 278.68 54218.43 88888.00 2015-03-09 21:53:01.905 068 11358.88 278.66 54218.44 88888.00 2015-03-09 21:53:02.405 068 11358.87 278.60 54218.43 88888.00 2015-03-09 21:53:02.905 068 11358.95 278.54 54218.43 88888.00 2015-03-09 21:53:03.405 068 11358.98 278.54 54218.42 88888.00 2015-03-09 21:53:03.905 068 11358.95 278.58 54218.40 88888.00 2015-03-09 21:53:04.405 068 11358.90 278.61 54218.42 88888.00 2015-03-09 21:53:04.905 068 11358.98 278.62 54218.40 88888.00 2015-03-09 21:53:05.405 068 11359.00 278.55 54218.38 88888.00 2015-03-09 21:53:05.905 068 11358.99 278.60 54218.40 88888.00 2015-03-09 21:53:06.405 068 11359.00 278.56 54218.34 88888.00 2015-03-09 21:53:06.905 068 11359.06 278.57 54218.25 88888.00 2015-03-09 21:53:07.405 068 11359.03 278.55 54218.26 88888.00 2015-03-09 21:53:07.905 068 11359.09 278.54 54218.24 88888.00 2015-03-09 21:53:08.405 068 11359.15 278.55 54218.30 88888.00 2015-03-09 21:53:08.905 068 11359.16 278.54 54218.35 88888.00 2015-03-09 21:53:09.405 068 11359.16 278.49 54218.34 88888.00 2015-03-09 21:53:09.905 068 11359.12 278.49 54218.37 88888.00 2015-03-09 21:53:10.405 068 11359.16 278.52 54218.31 88888.00 2015-03-09 21:53:10.905 068 11359.21 278.49 54218.30 88888.00 2015-03-09 21:53:11.405 068 11359.19 278.44 54218.33 88888.00 2015-03-09 21:53:11.905 068 11359.21 278.44 54218.39 88888.00 2015-03-09 21:53:12.405 068 11359.22 278.43 54218.35 88888.00 2015-03-09 21:53:12.905 068 11359.19 278.41 54218.37 88888.00 2015-03-09 21:53:13.405 068 11359.21 278.39 54218.35 88888.00 2015-03-09 21:53:13.905 068 11359.21 278.39 54218.40 88888.00 2015-03-09 21:53:14.405 068 11359.26 278.44 54218.39 88888.00 2015-03-09 21:53:14.905 068 11359.26 278.38 54218.34 88888.00 2015-03-09 21:53:15.405 068 11359.29 278.37 54218.30 88888.00 2015-03-09 21:53:15.905 068 11359.31 278.39 54218.24 88888.00 2015-03-09 21:53:16.405 068 11359.30 278.40 54218.28 88888.00 2015-03-09 21:53:16.905 068 11359.31 278.36 54218.34 88888.00 2015-03-09 21:53:17.405 068 11359.35 278.31 54218.31 88888.00 2015-03-09 21:53:17.905 068 11359.36 278.32 54218.33 88888.00 2015-03-09 21:53:18.405 068 11359.40 278.30 54218.27 88888.00 2015-03-09 21:53:18.905 068 11359.35 278.31 54218.22 88888.00 2015-03-09 21:53:19.405 068 11359.36 278.27 54218.15 88888.00 2015-03-09 21:53:19.905 068 11359.37 278.29 54218.12 88888.00 2015-03-09 21:53:20.405 068 11359.42 278.30 54218.06 88888.00 2015-03-09 21:53:20.905 068 11359.43 278.28 54218.03 88888.00 2015-03-09 21:53:21.405 068 11359.51 278.26 54218.02 88888.00 2015-03-09 21:53:21.905 068 11359.50 278.21 54218.01 88888.00 2015-03-09 21:53:22.405 068 11359.46 278.20 54217.96 88888.00 2015-03-09 21:53:22.905 068 11359.47 278.19 54217.87 88888.00 2015-03-09 21:53:23.405 068 11359.52 278.19 54217.83 88888.00 2015-03-09 21:53:23.905 068 11359.50 278.13 54217.91 88888.00 2015-03-09 21:53:24.405 068 11359.48 278.12 54217.92 88888.00 2015-03-09 21:53:24.905 068 11359.47 278.14 54217.91 88888.00 2015-03-09 21:53:25.405 068 11359.50 278.11 54217.91 88888.00 2015-03-09 21:53:25.905 068 11359.52 278.09 54217.92 88888.00 2015-03-09 21:53:26.406 068 11359.45 278.06 54217.84 88888.00 2015-03-09 21:53:26.906 068 11359.40 278.07 54217.76 88888.00 2015-03-09 21:53:27.406 068 11359.36 278.12 54217.77 88888.00 2015-03-09 21:53:27.906 068 11359.37 278.10 54217.68 88888.00 2015-03-09 21:53:28.406 068 11359.38 278.11 54217.65 88888.00 2015-03-09 21:53:28.906 068 11359.40 278.18 54217.71 88888.00 2015-03-09 21:53:29.406 068 11359.41 278.27 54217.65 88888.00 2015-03-09 21:53:29.906 068 11359.43 278.26 54217.60 88888.00 2015-03-09 21:53:30.406 068 11359.46 278.28 54217.54 88888.00 2015-03-09 21:53:30.906 068 11359.51 278.40 54217.63 88888.00 2015-03-09 21:53:31.406 068 11359.47 278.48 54217.64 88888.00 2015-03-09 21:53:31.906 068 11359.59 278.49 54217.69 88888.00 2015-03-09 21:53:32.406 068 11359.72 278.57 54217.71 88888.00 2015-03-09 21:53:32.906 068 11359.73 278.63 54217.78 88888.00 2015-03-09 21:53:33.406 068 11359.78 278.57 54217.78 88888.00 2015-03-09 21:53:33.906 068 11359.79 278.56 54217.76 88888.00 2015-03-09 21:53:34.406 068 11359.92 278.57 54217.81 88888.00 2015-03-09 21:53:34.906 068 11360.02 278.57 54217.87 88888.00 2015-03-09 21:53:35.406 068 11360.03 278.55 54217.83 88888.00 2015-03-09 21:53:35.906 068 11360.04 278.55 54217.76 88888.00 2015-03-09 21:53:36.406 068 11360.16 278.58 54217.80 88888.00 2015-03-09 21:53:36.906 068 11360.21 278.55 54217.71 88888.00 2015-03-09 21:53:37.406 068 11360.24 278.63 54217.65 88888.00 2015-03-09 21:53:37.906 068 11360.26 278.64 54217.69 88888.00 2015-03-09 21:53:38.406 068 11360.36 278.71 54217.63 88888.00 2015-03-09 21:53:38.906 068 11360.41 278.79 54217.56 88888.00 2015-03-09 21:53:39.406 068 11360.34 278.82 54217.58 88888.00 2015-03-09 21:53:39.906 068 11360.30 278.85 54217.56 88888.00 2015-03-09 21:53:40.406 068 11360.30 278.86 54217.58 88888.00 2015-03-09 21:53:40.906 068 11360.31 278.90 54217.57 88888.00 2015-03-09 21:53:41.406 068 11360.30 278.94 54217.58 88888.00 2015-03-09 21:53:41.906 068 11360.32 278.96 54217.59 88888.00 2015-03-09 21:53:42.406 068 11360.31 278.94 54217.60 88888.00 2015-03-09 21:53:42.906 068 11360.31 278.97 54217.65 88888.00 2015-03-09 21:53:43.406 068 11360.34 278.97 54217.66 88888.00 2015-03-09 21:53:43.906 068 11360.39 278.92 54217.67 88888.00 2015-03-09 21:53:44.406 068 11360.41 278.99 54217.61 88888.00 2015-03-09 21:53:44.906 068 11360.39 278.99 54217.95 88888.00 2015-03-09 21:53:45.406 068 11360.41 279.00 54218.01 88888.00 2015-03-09 21:53:45.906 068 11360.51 279.07 54217.61 88888.00 2015-03-09 21:53:46.406 068 11360.53 279.06 54217.64 88888.00 2015-03-09 21:53:46.906 068 11360.53 279.00 54217.58 88888.00 2015-03-09 21:53:47.406 068 11360.60 278.97 54217.56 88888.00 2015-03-09 21:53:47.906 068 11360.71 278.98 54217.60 88888.00 2015-03-09 21:53:48.406 068 11360.76 279.02 54217.60 88888.00 2015-03-09 21:53:48.906 068 11360.77 279.02 54217.50 88888.00 2015-03-09 21:53:49.406 068 11360.78 279.08 54217.56 88888.00 2015-03-09 21:53:49.906 068 11360.81 279.13 54217.49 88888.00 2015-03-09 21:53:50.406 068 11360.92 279.09 54217.39 88888.00 2015-03-09 21:53:50.906 068 11360.97 279.19 54217.47 88888.00 2015-03-09 21:53:51.406 068 11360.98 279.20 54217.48 88888.00 2015-03-09 21:53:51.906 068 11361.05 279.16 54217.42 88888.00 2015-03-09 21:53:52.406 068 11361.08 279.15 54217.45 88888.00 2015-03-09 21:53:52.906 068 11361.08 279.16 54217.39 88888.00 2015-03-09 21:53:53.406 068 11361.15 279.28 54217.39 88888.00 2015-03-09 21:53:53.906 068 11361.17 279.24 54217.38 88888.00 2015-03-09 21:53:54.406 068 11361.23 279.20 54217.39 88888.00 2015-03-09 21:53:54.906 068 11361.31 279.25 54217.30 88888.00 2015-03-09 21:53:55.406 068 11361.38 279.29 54217.31 88888.00 2015-03-09 21:53:55.906 068 11361.46 279.37 54217.30 88888.00 2015-03-09 21:53:56.406 068 11361.56 279.40 54217.32 88888.00 2015-03-09 21:53:56.906 068 11361.65 279.42 54217.22 88888.00 2015-03-09 21:53:57.406 068 11361.68 279.45 54217.17 88888.00 2015-03-09 21:53:57.906 068 11361.72 279.47 54217.15 88888.00 2015-03-09 21:53:58.406 068 11361.75 279.57 54217.16 88888.00 2015-03-09 21:53:58.906 068 11361.72 279.66 54217.12 88888.00 2015-03-09 21:53:59.406 068 11361.75 279.71 54217.06 88888.00 2015-03-09 21:53:59.906 068 11361.85 279.73 54216.99 88888.00 2015-03-09 21:54:00.406 068 11361.93 279.74 54216.89 88888.00 2015-03-09 21:54:00.906 068 11361.97 279.84 54216.94 88888.00 2015-03-09 21:54:01.406 068 11361.98 279.90 54216.97 88888.00 2015-03-09 21:54:01.906 068 11362.01 279.93 54216.94 88888.00 2015-03-09 21:54:02.406 068 11362.07 280.00 54216.97 88888.00 2015-03-09 21:54:02.906 068 11362.13 280.05 54216.97 88888.00 2015-03-09 21:54:03.406 068 11362.20 280.09 54216.96 88888.00 2015-03-09 21:54:03.906 068 11362.24 280.14 54216.98 88888.00 2015-03-09 21:54:04.406 068 11362.29 280.12 54216.93 88888.00 2015-03-09 21:54:04.906 068 11362.29 280.13 54216.89 88888.00 2015-03-09 21:54:05.406 068 11362.33 280.21 54216.99 88888.00 2015-03-09 21:54:05.906 068 11362.40 280.29 54217.03 88888.00 2015-03-09 21:54:06.406 068 11362.41 280.32 54217.05 88888.00 2015-03-09 21:54:06.906 068 11362.41 280.34 54216.99 88888.00 2015-03-09 21:54:07.406 068 11362.44 280.43 54217.03 88888.00 2015-03-09 21:54:07.906 068 11362.49 280.48 54217.02 88888.00 2015-03-09 21:54:08.406 068 11362.49 280.56 54217.07 88888.00 2015-03-09 21:54:08.906 068 11362.51 280.59 54217.07 88888.00 2015-03-09 21:54:09.406 068 11362.49 280.69 54217.04 88888.00 2015-03-09 21:54:09.906 068 11362.49 280.81 54216.94 88888.00 2015-03-09 21:54:10.406 068 11362.49 280.83 54216.97 88888.00 2015-03-09 21:54:10.906 068 11362.49 280.85 54216.92 88888.00 2015-03-09 21:54:11.406 068 11362.48 280.90 54216.89 88888.00 2015-03-09 21:54:11.906 068 11362.43 280.99 54216.82 88888.00 2015-03-09 21:54:12.406 068 11362.40 281.02 54216.84 88888.00 2015-03-09 21:54:12.906 068 11362.45 281.08 54216.81 88888.00 2015-03-09 21:54:13.406 068 11362.49 281.11 54216.77 88888.00 2015-03-09 21:54:13.906 068 11362.46 281.20 54216.70 88888.00 2015-03-09 21:54:14.406 068 11362.44 281.28 54216.66 88888.00 2015-03-09 21:54:14.906 068 11362.46 281.37 54216.64 88888.00 2015-03-09 21:54:15.406 068 11362.46 281.42 54216.69 88888.00 2015-03-09 21:54:15.906 068 11362.46 281.48 54216.63 88888.00 2015-03-09 21:54:16.406 068 11362.49 281.56 54216.60 88888.00 2015-03-09 21:54:16.906 068 11362.59 281.60 54216.57 88888.00 2015-03-09 21:54:17.406 068 11362.59 281.62 54216.55 88888.00 2015-03-09 21:54:17.906 068 11362.57 281.61 54216.54 88888.00 2015-03-09 21:54:18.406 068 11362.54 281.61 54216.62 88888.00 2015-03-09 21:54:18.906 068 11362.54 281.70 54216.62 88888.00 2015-03-09 21:54:19.406 068 11362.55 281.76 54216.62 88888.00 2015-03-09 21:54:19.906 068 11362.61 281.82 54216.67 88888.00 2015-03-09 21:54:20.406 068 11362.61 281.84 54216.73 88888.00 2015-03-09 21:54:20.906 068 11362.59 281.87 54216.68 88888.00 2015-03-09 21:54:21.406 068 11362.56 281.92 54216.63 88888.00 2015-03-09 21:54:21.906 068 11362.55 281.98 54216.64 88888.00 2015-03-09 21:54:22.406 068 11362.62 281.98 54216.67 88888.00 2015-03-09 21:54:22.906 068 11362.65 282.00 54216.68 88888.00 2015-03-09 21:54:23.406 068 11362.61 282.02 54216.77 88888.00 2015-03-09 21:54:23.906 068 11362.64 282.12 54216.71 88888.00 2015-03-09 21:54:24.406 068 11362.67 282.17 54216.69 88888.00 2015-03-09 21:54:24.906 068 11362.62 282.26 54216.69 88888.00 2015-03-09 21:54:25.406 068 11362.65 282.37 54216.81 88888.00 2015-03-09 21:54:25.906 068 11362.67 282.43 54216.80 88888.00 2015-03-09 21:54:26.406 068 11362.62 282.48 54216.71 88888.00 2015-03-09 21:54:26.906 068 11362.56 282.45 54216.73 88888.00 2015-03-09 21:54:27.406 068 11362.62 282.48 54216.77 88888.00 2015-03-09 21:54:27.906 068 11362.59 282.51 54216.82 88888.00 2015-03-09 21:54:28.406 068 11362.67 282.55 54216.89 88888.00 2015-03-09 21:54:28.906 068 11362.66 282.60 54216.89 88888.00 2015-03-09 21:54:29.406 068 11362.62 282.68 54216.89 88888.00 2015-03-09 21:54:29.906 068 11362.70 282.72 54216.82 88888.00 2015-03-09 21:54:30.406 068 11362.77 282.78 54216.85 88888.00 2015-03-09 21:54:30.906 068 11362.65 282.71 54216.86 88888.00 2015-03-09 21:54:31.406 068 11362.67 282.72 54216.84 88888.00 2015-03-09 21:54:31.906 068 11362.70 282.71 54216.80 88888.00 2015-03-09 21:54:32.406 068 11362.69 282.76 54216.87 88888.00 2015-03-09 21:54:32.906 068 11362.72 282.80 54216.89 88888.00 2015-03-09 21:54:33.406 068 11362.79 282.87 54216.90 88888.00 2015-03-09 21:54:33.906 068 11362.79 282.95 54216.94 88888.00 2015-03-09 21:54:34.406 068 11362.79 283.01 54216.98 88888.00 2015-03-09 21:54:34.906 068 11362.75 283.11 54216.94 88888.00 2015-03-09 21:54:35.406 068 11362.76 283.11 54216.88 88888.00 2015-03-09 21:54:35.906 068 11362.75 283.14 54216.92 88888.00 2015-03-09 21:54:36.406 068 11362.75 283.26 54216.93 88888.00 2015-03-09 21:54:36.906 068 11362.77 283.33 54216.84 88888.00 2015-03-09 21:54:37.406 068 11362.76 283.38 54216.84 88888.00 2015-03-09 21:54:37.906 068 11362.74 283.42 54216.75 88888.00 2015-03-09 21:54:38.406 068 11362.75 283.44 54216.72 88888.00 2015-03-09 21:54:38.906 068 11362.75 283.45 54216.71 88888.00 2015-03-09 21:54:39.406 068 11362.75 283.44 54216.68 88888.00 2015-03-09 21:54:39.906 068 11362.76 283.51 54216.71 88888.00 2015-03-09 21:54:40.406 068 11362.80 283.53 54216.76 88888.00 2015-03-09 21:54:40.906 068 11362.82 283.60 54216.82 88888.00 2015-03-09 21:54:41.406 068 11362.90 283.59 54216.97 88888.00 2015-03-09 21:54:41.906 068 11362.93 283.59 54216.94 88888.00 2015-03-09 21:54:42.406 068 11363.02 283.62 54216.95 88888.00 2015-03-09 21:54:42.906 068 11363.07 283.60 54216.94 88888.00 2015-03-09 21:54:43.406 068 11363.06 283.58 54216.95 88888.00 2015-03-09 21:54:43.906 068 11363.13 283.58 54216.97 88888.00 2015-03-09 21:54:44.406 068 11363.25 283.64 54217.06 88888.00 2015-03-09 21:54:44.906 068 11363.28 283.62 54217.06 88888.00 2015-03-09 21:54:45.406 068 11363.30 283.53 54217.02 88888.00 2015-03-09 21:54:45.906 068 11363.37 283.50 54217.08 88888.00 2015-03-09 21:54:46.406 068 11363.39 283.47 54217.14 88888.00 2015-03-09 21:54:46.906 068 11363.40 283.44 54217.23 88888.00 2015-03-09 21:54:47.406 068 11363.38 283.45 54217.29 88888.00 2015-03-09 21:54:47.906 068 11363.35 283.46 54217.37 88888.00 2015-03-09 21:54:48.406 068 11363.32 283.43 54217.32 88888.00 2015-03-09 21:54:48.906 068 11363.28 283.46 54217.29 88888.00 2015-03-09 21:54:49.406 068 11363.33 283.46 54217.24 88888.00 2015-03-09 21:54:49.906 068 11363.25 283.46 54217.23 88888.00 2015-03-09 21:54:50.406 068 11363.30 283.44 54217.21 88888.00 2015-03-09 21:54:50.906 068 11363.27 283.54 54217.22 88888.00 2015-03-09 21:54:51.406 068 11363.24 283.63 54217.15 88888.00 2015-03-09 21:54:51.906 068 11363.27 283.63 54217.02 88888.00 2015-03-09 21:54:52.406 068 11363.23 283.62 54217.01 88888.00 2015-03-09 21:54:52.906 068 11363.22 283.61 54216.93 88888.00 2015-03-09 21:54:53.406 068 11363.25 283.63 54216.92 88888.00 2015-03-09 21:54:53.906 068 11363.28 283.70 54217.01 88888.00 2015-03-09 21:54:54.406 068 11363.27 283.72 54217.02 88888.00 2015-03-09 21:54:54.906 068 11363.22 283.72 54217.02 88888.00 2015-03-09 21:54:55.406 068 11363.24 283.69 54217.04 88888.00 2015-03-09 21:54:55.906 068 11363.33 283.75 54217.06 88888.00 2015-03-09 21:54:56.406 068 11363.39 283.76 54217.13 88888.00 2015-03-09 21:54:56.906 068 11363.34 283.78 54217.20 88888.00 2015-03-09 21:54:57.406 068 11363.39 283.79 54217.17 88888.00 2015-03-09 21:54:57.906 068 11363.40 283.86 54217.22 88888.00 2015-03-09 21:54:58.406 068 11363.44 283.87 54217.27 88888.00 2015-03-09 21:54:58.906 068 11363.42 283.90 54217.31 88888.00 2015-03-09 21:54:59.406 068 11363.40 283.97 54217.38 88888.00 2015-03-09 21:54:59.906 068 11363.42 283.96 54217.37 88888.00 2015-03-09 21:55:00.406 068 11363.39 283.98 54217.36 88888.00 2015-03-09 21:55:00.906 068 11363.47 283.98 54217.47 88888.00 2015-03-09 21:55:01.406 068 11363.50 284.05 54217.48 88888.00 2015-03-09 21:55:01.906 068 11363.53 284.04 54217.58 88888.00 2015-03-09 21:55:02.406 068 11363.54 284.06 54217.63 88888.00 2015-03-09 21:55:02.906 068 11363.51 284.07 54217.71 88888.00 2015-03-09 21:55:03.406 068 11363.55 284.14 54217.77 88888.00 2015-03-09 21:55:03.906 068 11363.54 284.14 54217.86 88888.00 2015-03-09 21:55:04.406 068 11363.50 284.17 54217.95 88888.00 2015-03-09 21:55:04.906 068 11363.53 284.21 54218.01 88888.00 2015-03-09 21:55:05.406 068 11363.51 284.23 54217.95 88888.00 2015-03-09 21:55:05.906 068 11363.49 284.23 54218.08 88888.00 2015-03-09 21:55:06.406 068 11363.54 284.22 54218.10 88888.00 2015-03-09 21:55:06.906 068 11363.56 284.27 54218.16 88888.00 2015-03-09 21:55:07.406 068 11363.54 284.26 54218.16 88888.00 2015-03-09 21:55:07.906 068 11363.50 284.34 54218.17 88888.00 2015-03-09 21:55:08.406 068 11363.48 284.31 54218.17 88888.00 2015-03-09 21:55:08.906 068 11363.48 284.29 54218.17 88888.00 2015-03-09 21:55:09.406 068 11363.48 284.34 54218.21 88888.00 2015-03-09 21:55:09.906 068 11363.48 284.36 54218.28 88888.00 2015-03-09 21:55:10.406 068 11363.45 284.39 54218.33 88888.00 2015-03-09 21:55:10.906 068 11363.44 284.36 54218.33 88888.00 2015-03-09 21:55:11.406 068 11363.42 284.36 54218.33 88888.00 2015-03-09 21:55:11.906 068 11363.38 284.45 54218.44 88888.00 2015-03-09 21:55:12.406 068 11363.42 284.46 54218.47 88888.00 2015-03-09 21:55:12.906 068 11363.42 284.47 54218.40 88888.00 2015-03-09 21:55:13.406 068 11363.39 284.46 54218.40 88888.00 2015-03-09 21:55:13.906 068 11363.44 284.47 54218.47 88888.00 2015-03-09 21:55:14.406 068 11363.44 284.45 54218.43 88888.00 2015-03-09 21:55:14.906 068 11363.45 284.40 54218.54 88888.00 2015-03-09 21:55:15.406 068 11363.38 284.49 54218.54 88888.00 2015-03-09 21:55:15.906 068 11363.38 284.48 54218.61 88888.00 2015-03-09 21:55:16.406 068 11363.37 284.46 54218.64 88888.00 2015-03-09 21:55:16.906 068 11363.39 284.46 54218.71 88888.00 2015-03-09 21:55:17.406 068 11363.37 284.47 54218.66 88888.00 2015-03-09 21:55:17.906 068 11363.29 284.48 54218.69 88888.00 2015-03-09 21:55:18.406 068 11363.29 284.49 54218.73 88888.00 2015-03-09 21:55:18.906 068 11363.28 284.46 54218.75 88888.00 2015-03-09 21:55:19.406 068 11363.22 284.49 54218.80 88888.00 2015-03-09 21:55:19.906 068 11363.23 284.49 54218.75 88888.00 2015-03-09 21:55:20.406 068 11363.22 284.45 54218.83 88888.00 2015-03-09 21:55:20.906 068 11363.24 284.44 54218.87 88888.00 2015-03-09 21:55:21.406 068 11363.23 284.44 54218.85 88888.00 2015-03-09 21:55:21.906 068 11363.22 284.48 54218.88 88888.00 2015-03-09 21:55:22.406 068 11363.16 284.49 54218.86 88888.00 2015-03-09 21:55:22.906 068 11363.16 284.52 54218.98 88888.00 2015-03-09 21:55:23.406 068 11363.13 284.48 54219.10 88888.00 2015-03-09 21:55:23.906 068 11363.08 284.46 54219.09 88888.00 2015-03-09 21:55:24.406 068 11363.09 284.48 54219.14 88888.00 2015-03-09 21:55:24.906 068 11363.04 284.41 54219.16 88888.00 2015-03-09 21:55:25.406 068 11363.02 284.47 54219.17 88888.00 2015-03-09 21:55:25.906 068 11363.03 284.51 54219.26 88888.00 2015-03-09 21:55:26.406 068 11362.98 284.52 54219.35 88888.00 2015-03-09 21:55:26.906 068 11362.98 284.49 54219.34 88888.00 2015-03-09 21:55:27.406 068 11362.98 284.44 54219.43 88888.00 2015-03-09 21:55:27.906 068 11362.95 284.47 54219.52 88888.00 2015-03-09 21:55:28.406 068 11362.93 284.47 54219.58 88888.00 2015-03-09 21:55:28.906 068 11362.90 284.53 54219.60 88888.00 2015-03-09 21:55:29.406 068 11362.85 284.53 54219.54 88888.00 2015-03-09 21:55:29.906 068 11362.83 284.44 54219.64 88888.00 2015-03-09 21:55:30.406 068 11362.83 284.47 54219.66 88888.00 2015-03-09 21:55:30.906 068 11362.76 284.51 54219.70 88888.00 2015-03-09 21:55:31.406 068 11362.72 284.45 54219.78 88888.00 2015-03-09 21:55:31.906 068 11362.71 284.41 54219.89 88888.00 2015-03-09 21:55:32.406 068 11362.64 284.44 54219.91 88888.00 2015-03-09 21:55:32.906 068 11362.62 284.51 54219.96 88888.00 2015-03-09 21:55:33.406 068 11362.57 284.51 54220.03 88888.00 2015-03-09 21:55:33.906 068 11362.54 284.48 54220.12 88888.00 2015-03-09 21:55:34.406 068 11362.44 284.46 54220.20 88888.00 2015-03-09 21:55:34.906 068 11362.45 284.45 54220.22 88888.00 2015-03-09 21:55:35.406 068 11362.38 284.38 54220.23 88888.00 2015-03-09 21:55:35.906 068 11362.36 284.44 54220.27 88888.00 2015-03-09 21:55:36.406 068 11362.34 284.41 54220.36 88888.00 2015-03-09 21:55:36.906 068 11362.36 284.44 54220.27 88888.00 2015-03-09 21:55:37.406 068 11362.32 284.47 54220.37 88888.00 2015-03-09 21:55:37.906 068 11362.30 284.44 54220.44 88888.00 2015-03-09 21:55:38.406 068 11362.30 284.40 54220.45 88888.00 2015-03-09 21:55:38.906 068 11362.24 284.38 54220.44 88888.00 2015-03-09 21:55:39.406 068 11362.19 284.43 54220.46 88888.00 2015-03-09 21:55:39.906 068 11362.15 284.43 54220.57 88888.00 2015-03-09 21:55:40.406 068 11362.12 284.41 54220.58 88888.00 2015-03-09 21:55:40.906 068 11362.09 284.36 54220.66 88888.00 2015-03-09 21:55:41.406 068 11362.04 284.43 54220.74 88888.00 2015-03-09 21:55:41.906 068 11362.01 284.40 54220.68 88888.00 2015-03-09 21:55:42.406 068 11362.01 284.40 54220.71 88888.00 2015-03-09 21:55:42.906 068 11361.94 284.43 54220.83 88888.00 2015-03-09 21:55:43.406 068 11361.89 284.40 54220.84 88888.00 2015-03-09 21:55:43.906 068 11361.88 284.35 54220.88 88888.00 2015-03-09 21:55:44.406 068 11361.87 284.38 54220.98 88888.00 2015-03-09 21:55:44.906 068 11361.82 284.37 54221.13 88888.00 2015-03-09 21:55:45.406 068 11361.76 284.35 54221.25 88888.00 2015-03-09 21:55:45.906 068 11361.68 284.29 54221.27 88888.00 2015-03-09 21:55:46.406 068 11361.65 284.30 54221.32 88888.00 2015-03-09 21:55:46.906 068 11361.61 284.28 54221.37 88888.00 2015-03-09 21:55:47.406 068 11361.61 284.29 54221.09 88888.00 2015-03-09 21:55:47.906 068 11361.52 284.30 54221.58 88888.00 2015-03-09 21:55:48.406 068 11361.47 284.35 54221.82 88888.00 2015-03-09 21:55:48.906 068 11361.42 284.30 54221.98 88888.00 2015-03-09 21:55:49.406 068 11361.39 284.30 54221.98 88888.00 2015-03-09 21:55:49.906 068 11361.35 284.28 54221.97 88888.00 2015-03-09 21:55:50.406 068 11361.30 284.28 54222.15 88888.00 2015-03-09 21:55:50.906 068 11361.30 284.24 54222.22 88888.00 2015-03-09 21:55:51.407 068 11361.24 284.28 54222.25 88888.00 2015-03-09 21:55:51.907 068 11361.17 284.31 54222.30 88888.00 2015-03-09 21:55:52.407 068 11361.09 284.29 54222.34 88888.00 2015-03-09 21:55:52.907 068 11361.04 284.26 54222.33 88888.00 2015-03-09 21:55:53.407 068 11360.92 284.21 54222.42 88888.00 2015-03-09 21:55:53.907 068 11360.84 284.26 54222.45 88888.00 2015-03-09 21:55:54.407 068 11360.82 284.31 54222.57 88888.00 2015-03-09 21:55:54.907 068 11360.77 284.28 54222.61 88888.00 2015-03-09 21:55:55.407 068 11360.68 284.27 54222.71 88888.00 2015-03-09 21:55:55.907 068 11360.61 284.26 54222.74 88888.00 2015-03-09 21:55:56.407 068 11360.61 284.21 54222.91 88888.00 2015-03-09 21:55:56.907 068 11360.53 284.20 54222.98 88888.00 2015-03-09 21:55:57.407 068 11360.44 284.20 54223.04 88888.00 2015-03-09 21:55:57.907 068 11360.41 284.21 54223.07 88888.00 2015-03-09 21:55:58.407 068 11360.35 284.14 54223.10 88888.00 2015-03-09 21:55:58.907 068 11360.30 284.15 54223.13 88888.00 2015-03-09 21:55:59.407 068 11360.27 284.21 54223.15 88888.00 2015-03-09 21:55:59.907 068 11360.21 284.20 54223.22 88888.00 2015-03-09 21:56:00.407 068 11360.08 284.24 54223.26 88888.00 2015-03-09 21:56:00.907 068 11360.02 284.40 54223.31 88888.00 2015-03-09 21:56:01.407 068 11359.92 284.45 54223.29 88888.00 2015-03-09 21:56:01.907 068 11359.87 284.53 54223.28 88888.00 2015-03-09 21:56:02.407 068 11359.71 284.61 54223.26 88888.00 2015-03-09 21:56:02.907 068 11359.52 284.55 54223.36 88888.00 2015-03-09 21:56:03.407 068 11359.30 284.48 54223.34 88888.00 2015-03-09 21:56:03.907 068 11359.10 284.37 54223.43 88888.00 2015-03-09 21:56:04.407 068 11358.91 284.27 54223.50 88888.00 2015-03-09 21:56:04.907 068 11358.75 284.03 54223.48 88888.00 2015-03-09 21:56:05.407 068 11358.63 283.87 54223.53 88888.00 2015-03-09 21:56:05.907 068 11358.63 283.67 54223.50 88888.00 2015-03-09 21:56:06.407 068 11358.69 283.42 54223.55 88888.00 2015-03-09 21:56:06.907 068 11358.68 283.18 54223.63 88888.00 2015-03-09 21:56:07.407 068 11358.62 283.08 54223.66 88888.00 2015-03-09 21:56:07.907 068 11358.61 282.92 54223.81 88888.00 2015-03-09 21:56:08.407 068 11358.67 282.83 54223.88 88888.00 2015-03-09 21:56:08.907 068 11358.62 282.76 54223.98 88888.00 2015-03-09 21:56:09.407 068 11358.64 282.72 54224.12 88888.00 2015-03-09 21:56:09.907 068 11358.59 282.68 54224.27 88888.00 2015-03-09 21:56:10.407 068 11358.54 282.57 54224.36 88888.00 2015-03-09 21:56:10.907 068 11358.56 282.51 54224.42 88888.00 2015-03-09 21:56:11.407 068 11358.56 282.49 54224.45 88888.00 2015-03-09 21:56:11.907 068 11358.54 282.37 54224.57 88888.00 2015-03-09 21:56:12.407 068 11358.46 282.38 54224.69 88888.00 2015-03-09 21:56:12.907 068 11358.40 282.37 54224.74 88888.00 2015-03-09 21:56:13.407 068 11358.38 282.40 54224.66 88888.00 2015-03-09 21:56:13.907 068 11358.40 282.34 54224.69 88888.00 2015-03-09 21:56:14.407 068 11358.36 282.30 54224.79 88888.00 2015-03-09 21:56:14.907 068 11358.32 282.34 54224.86 88888.00 2015-03-09 21:56:15.407 068 11358.22 282.35 54224.99 88888.00 2015-03-09 21:56:15.907 068 11358.16 282.29 54225.05 88888.00 2015-03-09 21:56:16.407 068 11358.14 282.25 54225.06 88888.00 2015-03-09 21:56:16.907 068 11358.07 282.27 54225.09 88888.00 2015-03-09 21:56:17.407 068 11358.02 282.26 54225.13 88888.00 2015-03-09 21:56:17.907 068 11357.94 282.23 54225.19 88888.00 2015-03-09 21:56:18.407 068 11357.94 282.17 54225.14 88888.00 2015-03-09 21:56:18.907 068 11357.88 282.17 54225.18 88888.00 2015-03-09 21:56:19.407 068 11357.84 282.12 54225.23 88888.00 2015-03-09 21:56:19.907 068 11357.84 282.11 54225.28 88888.00 2015-03-09 21:56:20.407 068 11357.81 282.09 54225.33 88888.00 2015-03-09 21:56:20.907 068 11357.76 282.08 54225.37 88888.00 2015-03-09 21:56:21.407 068 11357.73 282.04 54225.32 88888.00 2015-03-09 21:56:21.907 068 11357.69 282.01 54225.37 88888.00 2015-03-09 21:56:22.407 068 11357.62 281.95 54225.46 88888.00 2015-03-09 21:56:22.907 068 11357.59 281.94 54225.41 88888.00 2015-03-09 21:56:23.407 068 11357.52 281.98 54225.45 88888.00 2015-03-09 21:56:23.907 068 11357.48 281.96 54225.49 88888.00 2015-03-09 21:56:24.407 068 11357.44 281.94 54225.53 88888.00 2015-03-09 21:56:24.907 068 11357.39 281.98 54225.56 88888.00 2015-03-09 21:56:25.407 068 11357.32 281.96 54225.56 88888.00 2015-03-09 21:56:25.907 068 11357.18 281.91 54225.59 88888.00 2015-03-09 21:56:26.407 068 11357.11 281.94 54225.58 88888.00 2015-03-09 21:56:26.907 068 11357.07 281.96 54225.62 88888.00 2015-03-09 21:56:27.407 068 11357.05 281.95 54225.58 88888.00 2015-03-09 21:56:27.907 068 11357.07 282.03 54225.55 88888.00 2015-03-09 21:56:28.407 068 11357.04 282.13 54225.58 88888.00 2015-03-09 21:56:28.907 068 11357.00 282.12 54225.58 88888.00 2015-03-09 21:56:29.407 068 11356.95 282.12 54225.55 88888.00 2015-03-09 21:56:29.907 068 11356.94 282.10 54225.65 88888.00 2015-03-09 21:56:30.407 068 11356.96 282.10 54225.64 88888.00 2015-03-09 21:56:30.907 068 11356.99 282.24 54225.61 88888.00 2015-03-09 21:56:31.407 068 11357.05 282.30 54225.59 88888.00 2015-03-09 21:56:31.907 068 11357.07 282.25 54225.68 88888.00 2015-03-09 21:56:32.407 068 11357.15 282.17 54225.73 88888.00 2015-03-09 21:56:32.907 068 11357.18 282.20 54225.71 88888.00 2015-03-09 21:56:33.407 068 11357.12 282.28 54225.66 88888.00 2015-03-09 21:56:33.907 068 11357.07 282.25 54225.70 88888.00 2015-03-09 21:56:34.407 068 11357.07 282.20 54225.71 88888.00 2015-03-09 21:56:34.907 068 11357.08 282.15 54225.72 88888.00 2015-03-09 21:56:35.407 068 11357.08 282.19 54225.67 88888.00 2015-03-09 21:56:35.907 068 11357.10 282.28 54225.64 88888.00 2015-03-09 21:56:36.407 068 11357.18 282.23 54225.64 88888.00 2015-03-09 21:56:36.907 068 11357.20 282.19 54225.64 88888.00 2015-03-09 21:56:37.407 068 11357.23 282.20 54225.64 88888.00 2015-03-09 21:56:37.907 068 11357.33 282.20 54225.71 88888.00 2015-03-09 21:56:38.407 068 11357.32 282.16 54225.78 88888.00 2015-03-09 21:56:38.907 068 11357.41 282.08 54225.71 88888.00 2015-03-09 21:56:39.407 068 11357.49 281.99 54225.76 88888.00 2015-03-09 21:56:39.907 068 11357.54 281.91 54225.84 88888.00 2015-03-09 21:56:40.407 068 11357.58 281.83 54225.89 88888.00 2015-03-09 21:56:40.907 068 11357.64 281.68 54225.89 88888.00 2015-03-09 21:56:41.407 068 11357.59 281.48 54225.94 88888.00 2015-03-09 21:56:41.907 068 11357.53 281.39 54226.02 88888.00 2015-03-09 21:56:42.407 068 11357.58 281.24 54226.10 88888.00 2015-03-09 21:56:42.907 068 11357.48 281.09 54226.18 88888.00 2015-03-09 21:56:43.407 068 11357.43 281.05 54226.23 88888.00 2015-03-09 21:56:43.907 068 11357.44 280.97 54226.25 88888.00 2015-03-09 21:56:44.407 068 11357.33 280.91 54226.23 88888.00 2015-03-09 21:56:44.907 068 11357.21 280.89 54226.32 88888.00 2015-03-09 21:56:45.407 068 11357.16 280.85 54226.44 88888.00 2015-03-09 21:56:45.907 068 11357.12 280.80 54226.40 88888.00 2015-03-09 21:56:46.407 068 11357.05 280.73 54226.41 88888.00 2015-03-09 21:56:46.907 068 11356.99 280.69 54226.43 88888.00 2015-03-09 21:56:47.407 068 11356.92 280.72 54226.41 88888.00 2015-03-09 21:56:47.907 068 11356.86 280.68 54226.45 88888.00 2015-03-09 21:56:48.407 068 11356.80 280.66 54226.45 88888.00 2015-03-09 21:56:48.907 068 11356.74 280.63 54226.52 88888.00 2015-03-09 21:56:49.407 068 11356.73 280.57 54226.52 88888.00 2015-03-09 21:56:49.907 068 11356.65 280.56 54226.60 88888.00 2015-03-09 21:56:50.407 068 11356.64 280.55 54226.62 88888.00 2015-03-09 21:56:50.907 068 11356.61 280.51 54226.69 88888.00 2015-03-09 21:56:51.407 068 11356.55 280.46 54226.75 88888.00 2015-03-09 21:56:51.907 068 11356.49 280.43 54226.79 88888.00 2015-03-09 21:56:52.407 068 11356.49 280.40 54226.79 88888.00 2015-03-09 21:56:52.907 068 11356.47 280.37 54226.77 88888.00 2015-03-09 21:56:53.407 068 11356.44 280.34 54226.73 88888.00 2015-03-09 21:56:53.907 068 11356.39 280.40 54226.77 88888.00 2015-03-09 21:56:54.407 068 11356.35 280.35 54226.81 88888.00 2015-03-09 21:56:54.907 068 11356.33 280.31 54226.87 88888.00 2015-03-09 21:56:55.407 068 11356.24 280.27 54226.89 88888.00 2015-03-09 21:56:55.907 068 11356.21 280.29 54226.93 88888.00 2015-03-09 21:56:56.407 068 11356.14 280.24 54226.95 88888.00 2015-03-09 21:56:56.907 068 11356.08 280.20 54226.99 88888.00 2015-03-09 21:56:57.407 068 11356.06 280.15 54226.97 88888.00 2015-03-09 21:56:57.907 068 11356.00 280.10 54227.01 88888.00 2015-03-09 21:56:58.407 068 11355.93 280.10 54227.05 88888.00 2015-03-09 21:56:58.907 068 11355.89 280.12 54227.11 88888.00 2015-03-09 21:56:59.407 068 11355.86 280.07 54227.22 88888.00 2015-03-09 21:56:59.907 068 11355.84 280.00 54227.25 88888.00 2015-03-09 21:57:00.407 068 11355.85 279.98 54227.23 88888.00 2015-03-09 21:57:00.907 068 11355.82 279.92 54227.20 88888.00 2015-03-09 21:57:01.407 068 11355.75 279.91 54227.25 88888.00 2015-03-09 21:57:01.907 068 11355.71 279.93 54227.30 88888.00 2015-03-09 21:57:02.407 068 11355.64 279.90 54227.27 88888.00 2015-03-09 21:57:02.907 068 11355.65 279.83 54227.38 88888.00 2015-03-09 21:57:03.407 068 11355.59 279.81 54227.32 88888.00 2015-03-09 21:57:03.907 068 11355.48 279.84 54227.31 88888.00 2015-03-09 21:57:04.407 068 11355.51 279.80 54227.39 88888.00 2015-03-09 21:57:04.907 068 11355.45 279.76 54227.49 88888.00 2015-03-09 21:57:05.407 068 11355.45 279.78 54227.54 88888.00 2015-03-09 21:57:05.907 068 11355.45 279.72 54227.52 88888.00 2015-03-09 21:57:06.407 068 11355.34 279.68 54227.45 88888.00 2015-03-09 21:57:06.907 068 11355.32 279.72 54227.43 88888.00 2015-03-09 21:57:07.407 068 11355.27 279.71 54227.46 88888.00 2015-03-09 21:57:07.907 068 11355.25 279.61 54227.50 88888.00 2015-03-09 21:57:08.407 068 11355.19 279.61 54227.55 88888.00 2015-03-09 21:57:08.907 068 11355.17 279.59 54227.58 88888.00 2015-03-09 21:57:09.407 068 11355.11 279.56 54227.61 88888.00 2015-03-09 21:57:09.907 068 11355.07 279.53 54227.65 88888.00 2015-03-09 21:57:10.407 068 11355.06 279.56 54227.63 88888.00 2015-03-09 21:57:10.907 068 11355.07 279.55 54227.64 88888.00 2015-03-09 21:57:11.407 068 11354.96 279.49 54227.66 88888.00 2015-03-09 21:57:11.907 068 11354.90 279.46 54227.66 88888.00 2015-03-09 21:57:12.407 068 11354.90 279.45 54227.64 88888.00 2015-03-09 21:57:12.907 068 11354.87 279.45 54227.56 88888.00 2015-03-09 21:57:13.407 068 11354.77 279.42 54227.49 88888.00 2015-03-09 21:57:13.907 068 11354.71 279.39 54227.55 88888.00 2015-03-09 21:57:14.407 068 11354.69 279.38 54227.55 88888.00 2015-03-09 21:57:14.907 068 11354.64 279.40 54227.56 88888.00 2015-03-09 21:57:15.407 068 11354.61 279.36 54227.64 88888.00 2015-03-09 21:57:15.907 068 11354.54 279.32 54227.67 88888.00 2015-03-09 21:57:16.407 068 11354.52 279.30 54227.65 88888.00 2015-03-09 21:57:16.907 068 11354.51 279.30 54227.64 88888.00 2015-03-09 21:57:17.407 068 11354.46 279.28 54227.61 88888.00 2015-03-09 21:57:17.907 068 11354.41 279.30 54227.59 88888.00 2015-03-09 21:57:18.407 068 11354.40 279.25 54227.57 88888.00 2015-03-09 21:57:18.907 068 11354.33 279.19 54227.60 88888.00 2015-03-09 21:57:19.407 068 11354.22 279.14 54227.65 88888.00 2015-03-09 21:57:19.907 068 11354.18 279.13 54227.55 88888.00 2015-03-09 21:57:20.407 068 11354.14 279.12 54227.59 88888.00 2015-03-09 21:57:20.907 068 11354.15 279.13 54227.69 88888.00 2015-03-09 21:57:21.407 068 11354.13 279.11 54227.75 88888.00 2015-03-09 21:57:21.907 068 11354.08 279.06 54227.72 88888.00 2015-03-09 21:57:22.407 068 11354.03 279.08 54227.74 88888.00 2015-03-09 21:57:22.907 068 11354.01 279.15 54227.75 88888.00 2015-03-09 21:57:23.407 068 11353.94 279.12 54227.75 88888.00 2015-03-09 21:57:23.907 068 11353.93 279.03 54227.74 88888.00 2015-03-09 21:57:24.407 068 11353.91 278.99 54227.83 88888.00 2015-03-09 21:57:24.907 068 11353.82 279.06 54227.86 88888.00 2015-03-09 21:57:25.407 068 11353.78 279.00 54227.76 88888.00 2015-03-09 21:57:25.907 068 11353.71 278.98 54227.80 88888.00 2015-03-09 21:57:26.407 068 11353.75 279.02 54227.81 88888.00 2015-03-09 21:57:26.907 068 11353.76 279.02 54227.81 88888.00 2015-03-09 21:57:27.407 068 11353.81 278.99 54227.65 88888.00 2015-03-09 21:57:27.907 068 11353.70 279.03 54227.69 88888.00 2015-03-09 21:57:28.407 068 11353.57 279.03 54227.76 88888.00 2015-03-09 21:57:28.907 068 11353.54 278.99 54227.83 88888.00 2015-03-09 21:57:29.407 068 11353.55 278.99 54227.81 88888.00 2015-03-09 21:57:29.907 068 11353.55 278.99 54227.76 88888.00 2015-03-09 21:57:30.407 068 11353.50 278.95 54227.73 88888.00 2015-03-09 21:57:30.907 068 11353.49 278.83 54227.71 88888.00 2015-03-09 21:57:31.407 068 11353.41 278.82 54227.72 88888.00 2015-03-09 21:57:31.907 068 11353.36 278.88 54227.75 88888.00 2015-03-09 21:57:32.407 068 11353.35 278.87 54227.75 88888.00 2015-03-09 21:57:32.907 068 11353.36 278.81 54227.74 88888.00 2015-03-09 21:57:33.407 068 11353.39 278.78 54227.77 88888.00 2015-03-09 21:57:33.907 068 11353.40 278.80 54227.76 88888.00 2015-03-09 21:57:34.407 068 11353.37 278.82 54227.66 88888.00 2015-03-09 21:57:34.907 068 11353.31 278.80 54227.59 88888.00 2015-03-09 21:57:35.407 068 11353.24 278.80 54227.63 88888.00 2015-03-09 21:57:35.907 068 11353.23 278.78 54227.65 88888.00 2015-03-09 21:57:36.407 068 11353.29 278.72 54227.57 88888.00 2015-03-09 21:57:36.907 068 11353.33 278.70 54227.43 88888.00 2015-03-09 21:57:37.407 068 11353.26 278.66 54227.46 88888.00 2015-03-09 21:57:37.907 068 11353.24 278.68 54227.50 88888.00 2015-03-09 21:57:38.407 068 11353.24 278.63 54227.58 88888.00 2015-03-09 21:57:38.907 068 11353.23 278.68 54227.57 88888.00 2015-03-09 21:57:39.407 068 11353.20 278.63 54227.51 88888.00 2015-03-09 21:57:39.907 068 11353.15 278.63 54227.47 88888.00 2015-03-09 21:57:40.407 068 11353.09 278.68 54227.49 88888.00 2015-03-09 21:57:40.907 068 11353.10 278.63 54227.43 88888.00 2015-03-09 21:57:41.407 068 11353.10 278.56 54227.32 88888.00 2015-03-09 21:57:41.907 068 11353.08 278.58 54227.24 88888.00 2015-03-09 21:57:42.407 068 11353.08 278.62 54227.14 88888.00 2015-03-09 21:57:42.907 068 11353.09 278.63 54227.13 88888.00 2015-03-09 21:57:43.407 068 11353.02 278.63 54227.08 88888.00 2015-03-09 21:57:43.907 068 11353.04 278.69 54227.16 88888.00 2015-03-09 21:57:44.407 068 11353.05 278.64 54227.21 88888.00 2015-03-09 21:57:44.907 068 11353.04 278.66 54227.17 88888.00 2015-03-09 21:57:45.407 068 11353.03 278.70 54227.04 88888.00 2015-03-09 21:57:45.907 068 11353.03 278.66 54227.03 88888.00 2015-03-09 21:57:46.407 068 11353.07 278.65 54226.98 88888.00 2015-03-09 21:57:46.907 068 11353.00 278.60 54226.93 88888.00 2015-03-09 21:57:47.407 068 11353.04 278.63 54226.96 88888.00 2015-03-09 21:57:47.907 068 11353.00 278.66 54226.94 88888.00 2015-03-09 21:57:48.407 068 11353.02 278.64 54226.87 88888.00 2015-03-09 21:57:48.907 068 11353.05 278.64 54226.82 88888.00 2015-03-09 21:57:49.407 068 11353.05 278.65 54226.80 88888.00 2015-03-09 21:57:49.907 068 11352.99 278.60 54226.72 88888.00 2015-03-09 21:57:50.407 068 11352.90 278.55 54226.75 88888.00 2015-03-09 21:57:50.907 068 11352.97 278.54 54226.77 88888.00 2015-03-09 21:57:51.407 068 11353.02 278.55 54226.68 88888.00 2015-03-09 21:57:51.907 068 11352.94 278.48 54226.55 88888.00 2015-03-09 21:57:52.407 068 11352.95 278.49 54226.47 88888.00 2015-03-09 21:57:52.907 068 11352.97 278.44 54226.41 88888.00 2015-03-09 21:57:53.407 068 11352.97 278.38 54226.42 88888.00 2015-03-09 21:57:53.907 068 11353.00 278.36 54226.36 88888.00 2015-03-09 21:57:54.407 068 11352.97 278.37 54226.34 88888.00 2015-03-09 21:57:54.907 068 11352.99 278.40 54226.27 88888.00 2015-03-09 21:57:55.407 068 11353.04 278.44 54226.22 88888.00 2015-03-09 21:57:55.907 068 11353.04 278.41 54226.15 88888.00 2015-03-09 21:57:56.407 068 11353.00 278.40 54226.05 88888.00 2015-03-09 21:57:56.907 068 11353.04 278.40 54225.97 88888.00 2015-03-09 21:57:57.407 068 11353.07 278.36 54225.91 88888.00 2015-03-09 21:57:57.907 068 11353.10 278.35 54225.89 88888.00 2015-03-09 21:57:58.407 068 11353.05 278.38 54225.82 88888.00 2015-03-09 21:57:58.907 068 11353.12 278.39 54225.78 88888.00 2015-03-09 21:57:59.407 068 11353.14 278.40 54225.74 88888.00 2015-03-09 21:57:59.907 068 11353.20 278.36 54225.64 88888.00 2015-03-09 21:58:00.407 068 11353.23 278.38 54225.56 88888.00 2015-03-09 21:58:00.907 068 11353.18 278.43 54225.57 88888.00 2015-03-09 21:58:01.407 068 11353.23 278.43 54225.49 88888.00 2015-03-09 21:58:01.907 068 11353.26 278.36 54225.49 88888.00 2015-03-09 21:58:02.407 068 11353.24 278.40 54225.44 88888.00 2015-03-09 21:58:02.907 068 11353.29 278.38 54225.33 88888.00 2015-03-09 21:58:03.407 068 11353.33 278.31 54225.23 88888.00 2015-03-09 21:58:03.907 068 11353.34 278.28 54225.14 88888.00 2015-03-09 21:58:04.407 068 11353.34 278.30 54225.06 88888.00 2015-03-09 21:58:04.907 068 11353.36 278.29 54224.87 88888.00 2015-03-09 21:58:05.407 068 11353.39 278.37 54224.74 88888.00 2015-03-09 21:58:05.907 068 11353.39 278.36 54224.62 88888.00 2015-03-09 21:58:06.408 068 11353.37 278.32 54224.50 88888.00 2015-03-09 21:58:06.908 068 11353.44 278.30 54224.32 88888.00 2015-03-09 21:58:07.408 068 11353.45 278.22 54224.17 88888.00 2015-03-09 21:58:07.908 068 11353.46 278.19 54224.05 88888.00 2015-03-09 21:58:08.408 068 11353.42 278.21 54223.89 88888.00 2015-03-09 21:58:08.908 068 11353.39 278.20 54223.61 88888.00 2015-03-09 21:58:09.408 068 11353.37 278.14 54223.38 88888.00 2015-03-09 21:58:09.908 068 11353.41 278.14 54223.16 88888.00 2015-03-09 21:58:10.408 068 11353.56 278.05 54223.02 88888.00 2015-03-09 21:58:10.908 068 11353.60 278.05 54222.82 88888.00 2015-03-09 21:58:11.408 068 11353.61 278.07 54222.60 88888.00 2015-03-09 21:58:11.908 068 11353.70 278.06 54222.38 88888.00 2015-03-09 21:58:12.408 068 11353.73 278.12 54222.31 88888.00 2015-03-09 21:58:12.908 068 11353.80 278.09 54222.27 88888.00 2015-03-09 21:58:13.408 068 11353.93 278.05 54222.24 88888.00 2015-03-09 21:58:13.908 068 11354.12 278.05 54222.24 88888.00 2015-03-09 21:58:14.408 068 11354.27 278.07 54222.28 88888.00 2015-03-09 21:58:14.908 068 11354.36 278.06 54222.33 88888.00 2015-03-09 21:58:15.408 068 11354.40 278.12 54222.43 88888.00 2015-03-09 21:58:15.908 068 11354.51 278.23 54222.52 88888.00 2015-03-09 21:58:16.408 068 11354.59 278.30 54222.61 88888.00 2015-03-09 21:58:16.908 068 11354.62 278.36 54222.61 88888.00 2015-03-09 21:58:17.408 068 11354.67 278.45 54222.72 88888.00 2015-03-09 21:58:17.908 068 11354.72 278.48 54222.82 88888.00 2015-03-09 21:58:18.408 068 11354.66 278.52 54222.80 88888.00 2015-03-09 21:58:18.908 068 11354.64 278.49 54222.81 88888.00 2015-03-09 21:58:19.408 068 11354.61 278.53 54222.87 88888.00 2015-03-09 21:58:19.908 068 11354.65 278.53 54222.91 88888.00 2015-03-09 21:58:20.408 068 11354.70 278.48 54222.96 88888.00 2015-03-09 21:58:20.908 068 11354.69 278.54 54222.93 88888.00 2015-03-09 21:58:21.408 068 11354.69 278.61 54222.86 88888.00 2015-03-09 21:58:21.908 068 11354.71 278.60 54222.82 88888.00 2015-03-09 21:58:22.408 068 11354.77 278.61 54222.85 88888.00 2015-03-09 21:58:22.908 068 11354.83 278.63 54222.90 88888.00 2015-03-09 21:58:23.408 068 11354.81 278.63 54222.80 88888.00 2015-03-09 21:58:23.908 068 11354.81 278.63 54222.77 88888.00 2015-03-09 21:58:24.408 068 11354.86 278.66 54222.82 88888.00 2015-03-09 21:58:24.908 068 11354.93 278.69 54222.77 88888.00 2015-03-09 21:58:25.408 068 11355.02 278.69 54222.75 88888.00 2015-03-09 21:58:25.908 068 11354.99 278.72 54222.69 88888.00 2015-03-09 21:58:26.408 068 11355.04 278.72 54222.57 88888.00 2015-03-09 21:58:26.908 068 11355.08 278.75 54222.58 88888.00 2015-03-09 21:58:27.408 068 11355.12 278.79 54222.55 88888.00 2015-03-09 21:58:27.908 068 11355.08 278.78 54222.46 88888.00 2015-03-09 21:58:28.408 068 11355.17 278.82 54222.39 88888.00 2015-03-09 21:58:28.908 068 11355.19 278.90 54222.32 88888.00 2015-03-09 21:58:29.408 068 11355.20 278.91 54222.27 88888.00 2015-03-09 21:58:29.908 068 11355.29 278.94 54222.20 88888.00 2015-03-09 21:58:30.408 068 11355.34 278.97 54222.07 88888.00 2015-03-09 21:58:30.908 068 11355.38 278.91 54222.01 88888.00 2015-03-09 21:58:31.408 068 11355.45 278.97 54221.93 88888.00 2015-03-09 21:58:31.908 068 11355.46 279.03 54221.88 88888.00 2015-03-09 21:58:32.408 068 11355.51 279.00 54221.89 88888.00 2015-03-09 21:58:32.908 068 11355.55 279.02 54221.85 88888.00 2015-03-09 21:58:33.408 068 11355.49 279.04 54221.85 88888.00 2015-03-09 21:58:33.908 068 11355.55 279.07 54221.71 88888.00 2015-03-09 21:58:34.408 068 11355.61 279.11 54221.64 88888.00 2015-03-09 21:58:34.908 068 11355.66 279.15 54221.66 88888.00 2015-03-09 21:58:35.408 068 11355.70 279.09 54221.67 88888.00 2015-03-09 21:58:35.908 068 11355.74 279.12 54221.58 88888.00 2015-03-09 21:58:36.408 068 11355.84 279.20 54221.45 88888.00 2015-03-09 21:58:36.908 068 11355.82 279.22 54221.37 88888.00 2015-03-09 21:58:37.408 068 11355.86 279.30 54221.33 88888.00 2015-03-09 21:58:37.908 068 11355.91 279.29 54221.26 88888.00 2015-03-09 21:58:38.408 068 11355.96 279.30 54221.26 88888.00 2015-03-09 21:58:38.908 068 11356.01 279.34 54221.11 88888.00 2015-03-09 21:58:39.408 068 11356.01 279.36 54220.99 88888.00 2015-03-09 21:58:39.908 068 11356.10 279.41 54220.90 88888.00 2015-03-09 21:58:40.408 068 11356.10 279.48 54220.87 88888.00 2015-03-09 21:58:40.908 068 11356.10 279.53 54220.83 88888.00 2015-03-09 21:58:41.408 068 11356.19 279.54 54220.83 88888.00 2015-03-09 21:58:41.908 068 11356.21 279.63 54220.81 88888.00 2015-03-09 21:58:42.408 068 11356.27 279.65 54220.76 88888.00 2015-03-09 21:58:42.908 068 11356.29 279.65 54220.72 88888.00 2015-03-09 21:58:43.408 068 11356.35 279.72 54220.68 88888.00 2015-03-09 21:58:43.908 068 11356.40 279.72 54220.62 88888.00 2015-03-09 21:58:44.408 068 11356.40 279.76 54220.57 88888.00 2015-03-09 21:58:44.908 068 11356.50 279.82 54220.45 88888.00 2015-03-09 21:58:45.408 068 11356.50 279.84 54220.41 88888.00 2015-03-09 21:58:45.908 068 11356.52 279.90 54220.44 88888.00 2015-03-09 21:58:46.408 068 11356.55 279.91 54220.35 88888.00 2015-03-09 21:58:46.908 068 11356.65 279.89 54220.22 88888.00 2015-03-09 21:58:47.408 068 11356.66 279.96 54220.22 88888.00 2015-03-09 21:58:47.908 068 11356.74 280.04 54220.19 88888.00 2015-03-09 21:58:48.408 068 11356.74 279.99 54220.18 88888.00 2015-03-09 21:58:48.908 068 11356.76 280.07 54220.18 88888.00 2015-03-09 21:58:49.408 068 11356.76 280.13 54220.10 88888.00 2015-03-09 21:58:49.908 068 11356.82 280.14 54219.97 88888.00 2015-03-09 21:58:50.408 068 11356.91 280.10 54220.04 88888.00 2015-03-09 21:58:50.908 068 11356.95 280.15 54219.97 88888.00 2015-03-09 21:58:51.408 068 11356.99 280.17 54219.85 88888.00 2015-03-09 21:58:51.908 068 11357.01 280.23 54219.76 88888.00 2015-03-09 21:58:52.408 068 11357.05 280.26 54219.80 88888.00 2015-03-09 21:58:52.908 068 11357.06 280.26 54219.80 88888.00 2015-03-09 21:58:53.408 068 11357.16 280.27 54219.78 88888.00 2015-03-09 21:58:53.908 068 11357.16 280.35 54219.71 88888.00 2015-03-09 21:58:54.408 068 11357.22 280.42 54219.61 88888.00 2015-03-09 21:58:54.908 068 11357.25 280.50 54219.65 88888.00 2015-03-09 21:58:55.408 068 11357.31 280.50 54219.60 88888.00 2015-03-09 21:58:55.908 068 11357.37 280.52 54219.48 88888.00 2015-03-09 21:58:56.408 068 11357.41 280.59 54219.48 88888.00 2015-03-09 21:58:56.908 068 11357.43 280.65 54219.49 88888.00 2015-03-09 21:58:57.408 068 11357.46 280.64 54219.45 88888.00 2015-03-09 21:58:57.908 068 11357.46 280.66 54219.38 88888.00 2015-03-09 21:58:58.408 068 11357.50 280.75 54219.36 88888.00 2015-03-09 21:58:58.908 068 11357.54 280.76 54219.39 88888.00 2015-03-09 21:58:59.408 068 11357.55 280.77 54219.32 88888.00 2015-03-09 21:58:59.908 068 11357.59 280.81 54219.17 88888.00 2015-03-09 21:59:00.408 068 11357.63 280.84 54219.08 88888.00 2015-03-09 21:59:00.908 068 11357.69 280.90 54219.15 88888.00 2015-03-09 21:59:01.408 068 11357.72 280.99 54219.13 88888.00 2015-03-09 21:59:01.908 068 11357.78 281.05 54219.08 88888.00 2015-03-09 21:59:02.408 068 11357.85 281.05 54219.10 88888.00 2015-03-09 21:59:02.908 068 11357.78 281.03 54219.12 88888.00 2015-03-09 21:59:03.408 068 11357.79 280.99 54219.03 88888.00 2015-03-09 21:59:03.908 068 11357.86 281.02 54218.85 88888.00 2015-03-09 21:59:04.408 068 11357.93 281.05 54218.83 88888.00 2015-03-09 21:59:04.908 068 11358.00 281.09 54218.87 88888.00 2015-03-09 21:59:05.408 068 11358.05 281.15 54218.90 88888.00 2015-03-09 21:59:05.908 068 11358.02 281.17 54218.92 88888.00 2015-03-09 21:59:06.408 068 11358.05 281.16 54218.88 88888.00 2015-03-09 21:59:06.908 068 11358.09 281.22 54218.83 88888.00 2015-03-09 21:59:07.408 068 11358.09 281.23 54218.80 88888.00 2015-03-09 21:59:07.908 068 11358.16 281.24 54218.77 88888.00 2015-03-09 21:59:08.408 068 11358.26 281.26 54218.69 88888.00 2015-03-09 21:59:08.908 068 11358.37 281.26 54218.68 88888.00 2015-03-09 21:59:09.408 068 11358.37 281.31 54218.57 88888.00 2015-03-09 21:59:09.908 068 11358.38 281.31 54218.54 88888.00 2015-03-09 21:59:10.408 068 11358.36 281.39 54218.55 88888.00 2015-03-09 21:59:10.908 068 11358.44 281.44 54218.61 88888.00 2015-03-09 21:59:11.408 068 11358.52 281.48 54218.64 88888.00 2015-03-09 21:59:11.908 068 11358.58 281.42 54218.59 88888.00 2015-03-09 21:59:12.408 068 11358.65 281.48 54218.52 88888.00 2015-03-09 21:59:12.908 068 11358.69 281.52 54218.48 88888.00 2015-03-09 21:59:13.408 068 11358.74 281.56 54218.43 88888.00 2015-03-09 21:59:13.908 068 11358.74 281.53 54218.44 88888.00 2015-03-09 21:59:14.408 068 11358.83 281.60 54218.48 88888.00 2015-03-09 21:59:14.908 068 11358.88 281.68 54218.50 88888.00 2015-03-09 21:59:15.408 068 11358.87 281.62 54218.54 88888.00 2015-03-09 21:59:15.908 068 11358.93 281.67 54218.40 88888.00 2015-03-09 21:59:16.408 068 11358.98 281.69 54218.30 88888.00 2015-03-09 21:59:16.908 068 11359.08 281.75 54218.20 88888.00 2015-03-09 21:59:17.408 068 11359.12 281.74 54218.24 88888.00 2015-03-09 21:59:17.908 068 11359.17 281.73 54218.25 88888.00 2015-03-09 21:59:18.408 068 11359.20 281.79 54218.22 88888.00 2015-03-09 21:59:18.908 068 11359.25 281.82 54218.24 88888.00 2015-03-09 21:59:19.408 068 11359.26 281.90 54218.19 88888.00 2015-03-09 21:59:19.908 068 11359.35 281.94 54218.16 88888.00 2015-03-09 21:59:20.408 068 11359.36 281.96 54218.16 88888.00 2015-03-09 21:59:20.908 068 11359.47 282.01 54218.16 88888.00 2015-03-09 21:59:21.408 068 11359.48 282.03 54218.07 88888.00 2015-03-09 21:59:21.908 068 11359.55 282.01 54217.96 88888.00 2015-03-09 21:59:22.408 068 11359.55 282.04 54217.95 88888.00 2015-03-09 21:59:22.908 068 11359.63 282.13 54217.98 88888.00 2015-03-09 21:59:23.408 068 11359.67 282.15 54217.89 88888.00 2015-03-09 21:59:23.908 068 11359.66 282.24 54217.87 88888.00 2015-03-09 21:59:24.408 068 11359.62 282.25 54217.86 88888.00 2015-03-09 21:59:24.908 068 11359.72 282.24 54217.81 88888.00 2015-03-09 21:59:25.408 068 11359.82 282.25 54217.74 88888.00 2015-03-09 21:59:25.908 068 11359.80 282.35 54217.72 88888.00 2015-03-09 21:59:26.408 068 11359.89 282.33 54217.65 88888.00 2015-03-09 21:59:26.908 068 11359.92 282.33 54217.61 88888.00 2015-03-09 21:59:27.408 068 11359.99 282.32 54217.52 88888.00 2015-03-09 21:59:27.908 068 11359.98 282.30 54217.49 88888.00 2015-03-09 21:59:28.408 068 11359.93 282.32 54217.56 88888.00 2015-03-09 21:59:28.908 068 11359.95 282.35 54217.52 88888.00 2015-03-09 21:59:29.408 068 11359.95 282.43 54217.43 88888.00 2015-03-09 21:59:29.908 068 11359.94 282.44 54217.46 88888.00 2015-03-09 21:59:30.408 068 11359.97 282.50 54217.46 88888.00 2015-03-09 21:59:30.908 068 11360.02 282.53 54217.50 88888.00 2015-03-09 21:59:31.408 068 11360.04 282.51 54217.43 88888.00 2015-03-09 21:59:31.908 068 11360.02 282.55 54217.43 88888.00 2015-03-09 21:59:32.408 068 11360.06 282.55 54217.46 88888.00 2015-03-09 21:59:32.908 068 11360.14 282.63 54217.45 88888.00 2015-03-09 21:59:33.408 068 11360.15 282.67 54217.48 88888.00 2015-03-09 21:59:33.908 068 11360.23 282.69 54217.47 88888.00 2015-03-09 21:59:34.408 068 11360.25 282.71 54217.49 88888.00 2015-03-09 21:59:34.908 068 11360.32 282.76 54217.56 88888.00 2015-03-09 21:59:35.408 068 11360.34 282.82 54217.60 88888.00 2015-03-09 21:59:35.908 068 11360.45 282.85 54217.65 88888.00 2015-03-09 21:59:36.408 068 11360.44 282.82 54217.61 88888.00 2015-03-09 21:59:36.908 068 11360.41 282.83 54217.66 88888.00 2015-03-09 21:59:37.408 068 11360.42 282.87 54217.65 88888.00 2015-03-09 21:59:37.908 068 11360.51 282.87 54217.69 88888.00 2015-03-09 21:59:38.408 068 11360.57 282.87 54217.75 88888.00 2015-03-09 21:59:38.908 068 11360.63 282.89 54217.71 88888.00 2015-03-09 21:59:39.408 068 11360.63 282.91 54217.72 88888.00 2015-03-09 21:59:39.908 068 11360.63 282.93 54217.74 88888.00 2015-03-09 21:59:40.408 068 11360.67 282.91 54217.72 88888.00 2015-03-09 21:59:40.908 068 11360.67 282.93 54217.74 88888.00 2015-03-09 21:59:41.408 068 11360.63 282.95 54217.72 88888.00 2015-03-09 21:59:41.908 068 11360.70 282.99 54217.71 88888.00 2015-03-09 21:59:42.408 068 11360.74 282.99 54217.73 88888.00 2015-03-09 21:59:42.908 068 11360.81 283.06 54217.74 88888.00 2015-03-09 21:59:43.408 068 11360.81 283.12 54217.78 88888.00 2015-03-09 21:59:43.908 068 11360.86 283.18 54217.83 88888.00 2015-03-09 21:59:44.408 068 11360.88 283.19 54217.76 88888.00 2015-03-09 21:59:44.908 068 11360.94 283.20 54217.68 88888.00 2015-03-09 21:59:45.408 068 11360.98 283.17 54217.65 88888.00 2015-03-09 21:59:45.908 068 11360.94 283.16 54217.72 88888.00 2015-03-09 21:59:46.408 068 11360.98 283.21 54217.72 88888.00 2015-03-09 21:59:46.908 068 11361.00 283.22 54217.69 88888.00 2015-03-09 21:59:47.408 068 11361.05 283.25 54217.64 88888.00 2015-03-09 21:59:47.908 068 11361.12 283.25 54217.61 88888.00 2015-03-09 21:59:48.408 068 11361.24 283.29 54217.54 88888.00 2015-03-09 21:59:48.908 068 11361.18 283.34 54217.56 88888.00 2015-03-09 21:59:49.408 068 11361.20 283.31 54217.51 88888.00 2015-03-09 21:59:49.908 068 11361.20 283.39 54217.50 88888.00 2015-03-09 21:59:50.408 068 11361.23 283.43 54217.52 88888.00 2015-03-09 21:59:50.908 068 11361.24 283.42 54217.55 88888.00 2015-03-09 21:59:51.408 068 11361.23 283.41 54217.54 88888.00 2015-03-09 21:59:51.908 068 11361.24 283.39 54217.51 88888.00 2015-03-09 21:59:52.408 068 11361.31 283.44 54217.51 88888.00 2015-03-09 21:59:52.908 068 11361.33 283.46 54217.56 88888.00 2015-03-09 21:59:53.408 068 11361.39 283.45 54217.56 88888.00 2015-03-09 21:59:53.908 068 11361.34 283.45 54217.55 88888.00 2015-03-09 21:59:54.408 068 11361.34 283.50 54217.60 88888.00 2015-03-09 21:59:54.908 068 11361.40 283.59 54217.61 88888.00 2015-03-09 21:59:55.408 068 11361.45 283.59 54217.68 88888.00 2015-03-09 21:59:55.908 068 11361.42 283.52 54217.75 88888.00 2015-03-09 21:59:56.408 068 11361.50 283.51 54217.72 88888.00 2015-03-09 21:59:56.908 068 11361.47 283.58 54217.71 88888.00 2015-03-09 21:59:57.408 068 11361.45 283.64 54217.68 88888.00 2015-03-09 21:59:57.908 068 11361.42 283.64 54217.69 88888.00 2015-03-09 21:59:58.408 068 11361.49 283.65 54217.78 88888.00 2015-03-09 21:59:58.908 068 11361.54 283.65 54217.90 88888.00 2015-03-09 21:59:59.408 068 11361.62 283.62 54217.89 88888.00 2015-03-09 21:59:59.908 068 11361.60 283.62 54217.93 88888.00 2015-03-09 22:00:00.408 068 11361.55 283.65 54217.95 88888.00 2015-03-09 22:00:00.908 068 11361.54 283.69 54217.94 88888.00 2015-03-09 22:00:01.408 068 11361.61 283.77 54217.89 88888.00 2015-03-09 22:00:01.908 068 11361.62 283.77 54217.92 88888.00 2015-03-09 22:00:02.408 068 11361.60 283.73 54217.93 88888.00 2015-03-09 22:00:02.908 068 11361.65 283.79 54217.92 88888.00 2015-03-09 22:00:03.408 068 11361.68 283.82 54217.91 88888.00 2015-03-09 22:00:03.908 068 11361.65 283.79 54217.94 88888.00 2015-03-09 22:00:03.408 068 11361.64 283.79 54218.04 88888.00 2015-03-09 22:00:04.908 068 11361.71 283.85 54217.99 88888.00 2015-03-09 22:00:05.408 068 11361.66 283.88 54218.01 88888.00 2015-03-09 22:00:05.908 068 11361.67 283.92 54218.04 88888.00 2015-03-09 22:00:06.408 068 11361.67 283.87 54218.01 88888.00 2015-03-09 22:00:06.908 068 11361.62 283.90 54218.04 88888.00 2015-03-09 22:00:07.408 068 11361.61 283.96 54218.07 88888.00 2015-03-09 22:00:07.908 068 11361.67 284.00 54218.06 88888.00 2015-03-09 22:00:08.408 068 11361.65 284.01 54218.10 88888.00 2015-03-09 22:00:08.908 068 11361.67 284.02 54218.18 88888.00 2015-03-09 22:00:09.408 068 11361.71 283.98 54218.18 88888.00 2015-03-09 22:00:09.908 068 11361.67 284.04 54218.19 88888.00 2015-03-09 22:00:10.408 068 11361.68 284.05 54218.22 88888.00 2015-03-09 22:00:10.908 068 11361.72 284.03 54218.22 88888.00 2015-03-09 22:00:11.408 068 11361.76 284.05 54218.24 88888.00 2015-03-09 22:00:11.908 068 11361.75 284.06 54218.27 88888.00 2015-03-09 22:00:12.408 068 11361.70 284.11 54218.21 88888.00 2015-03-09 22:00:12.908 068 11361.71 284.11 54218.33 88888.00 2015-03-09 22:00:13.408 068 11361.78 284.13 54218.44 88888.00 2015-03-09 22:00:13.908 068 11361.78 284.17 54218.53 88888.00 2015-03-09 22:00:14.408 068 11361.77 284.26 54218.47 88888.00 2015-03-09 22:00:14.908 068 11361.76 284.22 54218.47 88888.00 2015-03-09 22:00:15.408 068 11361.80 284.18 54218.44 88888.00 2015-03-09 22:00:15.908 068 11361.81 284.18 54218.46 88888.00 2015-03-09 22:00:16.408 068 11361.85 284.17 54218.46 88888.00 2015-03-09 22:00:16.908 068 11361.85 284.15 54218.54 88888.00 2015-03-09 22:00:17.408 068 11361.82 284.17 54218.61 88888.00 2015-03-09 22:00:17.908 068 11361.83 284.19 54218.72 88888.00 2015-03-09 22:00:18.408 068 11361.88 284.23 54218.66 88888.00 2015-03-09 22:00:18.908 068 11361.91 284.23 54218.69 88888.00 2015-03-09 22:00:19.408 068 11361.87 284.24 54218.70 88888.00 2015-03-09 22:00:19.908 068 11361.86 284.22 54218.75 88888.00 2015-03-09 22:00:20.408 068 11361.88 284.28 54218.83 88888.00 2015-03-09 22:00:20.908 068 11361.89 284.31 54218.87 88888.00 2015-03-09 22:00:21.408 068 11361.88 284.31 54218.90 88888.00 2015-03-09 22:00:21.908 068 11361.92 284.34 54218.90 88888.00 2015-03-09 22:00:22.408 068 11361.88 284.34 54218.92 88888.00 2015-03-09 22:00:22.908 068 11361.83 284.29 54219.00 88888.00 2015-03-09 22:00:23.408 068 11361.86 284.27 54218.98 88888.00 2015-03-09 22:00:23.908 068 11361.80 284.31 54219.01 88888.00 2015-03-09 22:00:24.408 068 11361.75 284.37 54219.14 88888.00 2015-03-09 22:00:24.908 068 11361.70 284.40 54219.24 88888.00 2015-03-09 22:00:25.408 068 11361.71 284.44 54219.27 88888.00 2015-03-09 22:00:25.908 068 11361.73 284.43 54219.24 88888.00 2015-03-09 22:00:26.408 068 11361.75 284.43 54219.25 88888.00 2015-03-09 22:00:26.908 068 11361.65 284.39 54219.32 88888.00 2015-03-09 22:00:27.408 068 11361.65 284.36 54219.42 88888.00 2015-03-09 22:00:27.908 068 11361.67 284.40 54219.48 88888.00 2015-03-09 22:00:28.408 068 11361.68 284.44 54219.51 88888.00 2015-03-09 22:00:28.908 068 11361.68 284.37 54219.54 88888.00 2015-03-09 22:00:29.408 068 11361.65 284.35 54219.58 88888.00 2015-03-09 22:00:29.908 068 11361.54 284.38 54219.71 88888.00 2015-03-09 22:00:30.408 068 11361.55 284.47 54219.79 88888.00 2015-03-09 22:00:30.908 068 11361.54 284.46 54219.78 88888.00 2015-03-09 22:00:31.408 068 11361.55 284.45 54219.71 88888.00 2015-03-09 22:00:31.908 068 11361.47 284.41 54219.75 88888.00 2015-03-09 22:00:32.408 068 11361.45 284.41 54219.85 88888.00 2015-03-09 22:00:32.908 068 11361.42 284.44 54219.93 88888.00 2015-03-09 22:00:33.408 068 11361.47 284.40 54219.97 88888.00 2015-03-09 22:00:33.908 068 11361.45 284.41 54220.00 88888.00 2015-03-09 22:00:34.408 068 11361.40 284.49 54220.01 88888.00 2015-03-09 22:00:34.909 068 11361.35 284.41 54220.13 88888.00 2015-03-09 22:00:35.409 068 11361.30 284.44 54220.14 88888.00 2015-03-09 22:00:35.909 068 11361.30 284.46 54220.28 88888.00 2015-03-09 22:00:36.409 068 11361.29 284.45 54220.39 88888.00 2015-03-09 22:00:36.909 068 11361.30 284.48 54220.43 88888.00 2015-03-09 22:00:37.409 068 11361.26 284.44 54220.45 88888.00 2015-03-09 22:00:37.909 068 11361.26 284.38 54220.47 88888.00 2015-03-09 22:00:38.409 068 11361.20 284.39 54220.48 88888.00 2015-03-09 22:00:38.909 068 11361.23 284.44 54220.54 88888.00 2015-03-09 22:00:39.409 068 11361.20 284.43 54220.65 88888.00 2015-03-09 22:00:39.909 068 11361.19 284.48 54220.70 88888.00 2015-03-09 22:00:40.409 068 11361.13 284.44 54220.74 88888.00 2015-03-09 22:00:40.909 068 11361.10 284.43 54220.81 88888.00 2015-03-09 22:00:41.409 068 11361.04 284.44 54220.90 88888.00 2015-03-09 22:00:41.909 068 11360.97 284.41 54220.91 88888.00 2015-03-09 22:00:42.409 068 11360.92 284.38 54220.96 88888.00 2015-03-09 22:00:42.909 068 11360.91 284.35 54220.99 88888.00 2015-03-09 22:00:43.409 068 11360.94 284.39 54221.08 88888.00 2015-03-09 22:00:43.909 068 11360.92 284.38 54221.17 88888.00 2015-03-09 22:00:44.409 068 11360.88 284.36 54221.23 88888.00 2015-03-09 22:00:44.909 068 11360.81 284.35 54221.34 88888.00 2015-03-09 22:00:45.409 068 11360.74 284.36 54221.36 88888.00 2015-03-09 22:00:45.909 068 11360.74 284.43 54221.42 88888.00 2015-03-09 22:00:46.409 068 11360.70 284.37 54221.43 88888.00 2015-03-09 22:00:46.909 068 11360.63 284.29 54221.49 88888.00 2015-03-09 22:00:47.409 068 11360.62 284.26 54221.63 88888.00 2015-03-09 22:00:47.909 068 11360.58 284.28 54221.67 88888.00 2015-03-09 22:00:48.409 068 11360.55 284.30 54221.70 88888.00 2015-03-09 22:00:48.909 068 11360.58 284.26 54221.80 88888.00 2015-03-09 22:00:49.409 068 11360.56 284.29 54221.87 88888.00 2015-03-09 22:00:49.909 068 11360.50 284.28 54221.94 88888.00 2015-03-09 22:00:50.409 068 11360.36 284.26 54221.95 88888.00 2015-03-09 22:00:50.909 068 11360.30 284.26 54221.97 88888.00 2015-03-09 22:00:51.409 068 11360.39 284.23 54221.98 88888.00 2015-03-09 22:00:51.909 068 11360.31 284.14 54222.07 88888.00 2015-03-09 22:00:52.409 068 11360.24 284.20 54222.10 88888.00 2015-03-09 22:00:52.909 068 11360.26 284.21 54222.16 88888.00 2015-03-09 22:00:53.409 068 11360.25 284.19 54222.15 88888.00 2015-03-09 22:00:53.909 068 11360.18 284.21 54222.28 88888.00 2015-03-09 22:00:54.409 068 11360.13 284.14 54222.34 88888.00 2015-03-09 22:00:54.909 068 11360.11 284.17 54222.39 88888.00 2015-03-09 22:00:55.409 068 11360.11 284.17 54222.45 88888.00 2015-03-09 22:00:55.909 068 11359.98 284.14 54222.51 88888.00 2015-03-09 22:00:56.409 068 11359.94 284.13 54222.56 88888.00 2015-03-09 22:00:56.909 068 11359.88 284.09 54222.54 88888.00 2015-03-09 22:00:57.409 068 11359.84 284.06 54222.57 88888.00 2015-03-09 22:00:57.909 068 11359.80 284.05 54222.59 88888.00 2015-03-09 22:00:58.409 068 11359.79 284.11 54222.57 88888.00 2015-03-09 22:00:58.909 068 11359.76 284.07 54222.81 88888.00 2015-03-09 22:00:59.409 068 11359.74 284.06 54222.86 88888.00 2015-03-09 22:00:59.909 068 11359.67 284.12 54222.93 88888.00 2015-03-09 22:01:00.409 068 11359.66 284.11 54222.95 88888.00 2015-03-09 22:01:00.909 068 11359.52 284.07 54223.04 88888.00 2015-03-09 22:01:01.409 068 11359.50 284.09 54223.16 88888.00 2015-03-09 22:01:01.909 068 11359.45 284.05 54223.16 88888.00 2015-03-09 22:01:02.409 068 11359.43 284.01 54223.24 88888.00 2015-03-09 22:01:02.909 068 11359.42 284.04 54223.25 88888.00 2015-03-09 22:01:03.409 068 11359.30 284.00 54223.33 88888.00 2015-03-09 22:01:03.909 068 11359.22 283.94 54223.46 88888.00 2015-03-09 22:01:04.409 068 11359.14 283.90 54223.50 88888.00 2015-03-09 22:01:04.909 068 11359.10 283.90 54223.63 88888.00 2015-03-09 22:01:05.409 068 11359.05 283.93 54223.63 88888.00 2015-03-09 22:01:05.909 068 11359.05 283.90 54223.55 88888.00 2015-03-09 22:01:06.409 068 11358.99 283.89 54223.56 88888.00 2015-03-09 22:01:06.909 068 11358.90 283.92 54223.59 88888.00 2015-03-09 22:01:07.409 068 11358.83 283.94 54223.62 88888.00 2015-03-09 22:01:07.909 068 11358.77 283.87 54223.65 88888.00 2015-03-09 22:01:08.409 068 11358.72 283.90 54223.69 88888.00 2015-03-09 22:01:08.909 068 11358.69 283.93 54223.75 88888.00 2015-03-09 22:01:09.409 068 11358.56 283.95 54223.74 88888.00 2015-03-09 22:01:09.909 068 11358.49 283.89 54223.82 88888.00 2015-03-09 22:01:10.409 068 11358.42 283.88 54223.87 88888.00 2015-03-09 22:01:10.909 068 11358.36 283.88 54223.91 88888.00 2015-03-09 22:01:11.409 068 11358.31 283.79 54223.96 88888.00 2015-03-09 22:01:11.909 068 11358.25 283.75 54224.00 88888.00 2015-03-09 22:01:12.409 068 11358.22 283.64 54224.06 88888.00 2015-03-09 22:01:12.909 068 11358.19 283.63 54224.10 88888.00 2015-03-09 22:01:13.409 068 11358.10 283.60 54224.22 88888.00 2015-03-09 22:01:13.909 068 11358.06 283.59 54224.32 88888.00 2015-03-09 22:01:14.409 068 11358.05 283.53 54224.42 88888.00 2015-03-09 22:01:14.909 068 11357.95 283.58 54224.53 88888.00 2015-03-09 22:01:15.409 068 11357.94 283.54 54224.62 88888.00 2015-03-09 22:01:15.909 068 11357.89 283.51 54224.65 88888.00 2015-03-09 22:01:16.409 068 11357.83 283.52 54224.61 88888.00 2015-03-09 22:01:16.909 068 11357.73 283.56 54224.73 88888.00 2015-03-09 22:01:17.409 068 11357.70 283.50 54224.82 88888.00 2015-03-09 22:01:17.909 068 11357.64 283.44 54224.80 88888.00 2015-03-09 22:01:18.409 068 11357.55 283.42 54224.86 88888.00 2015-03-09 22:01:18.909 068 11357.54 283.42 54224.96 88888.00 2015-03-09 22:01:19.409 068 11357.44 283.41 54225.03 88888.00 2015-03-09 22:01:19.909 068 11357.41 283.37 54225.11 88888.00 2015-03-09 22:01:20.409 068 11357.32 283.36 54225.17 88888.00 2015-03-09 22:01:20.909 068 11357.27 283.43 54225.23 88888.00 2015-03-09 22:01:21.409 068 11357.18 283.42 54225.29 88888.00 2015-03-09 22:01:21.909 068 11357.11 283.36 54225.29 88888.00 2015-03-09 22:01:22.409 068 11357.10 283.36 54225.32 88888.00 2015-03-09 22:01:22.909 068 11357.04 283.36 54225.40 88888.00 2015-03-09 22:01:23.409 068 11356.90 283.34 54225.47 88888.00 2015-03-09 22:01:23.909 068 11356.91 283.31 54225.44 88888.00 2015-03-09 22:01:24.409 068 11356.85 283.27 54225.54 88888.00 2015-03-09 22:01:24.909 068 11356.76 283.21 54225.57 88888.00 2015-03-09 22:01:25.409 068 11356.63 283.19 54225.65 88888.00 2015-03-09 22:01:25.909 068 11356.58 283.18 54225.70 88888.00 2015-03-09 22:01:26.409 068 11356.54 283.17 54225.76 88888.00 2015-03-09 22:01:26.909 068 11356.49 283.17 54225.85 88888.00 2015-03-09 22:01:27.409 068 11356.37 283.11 54225.90 88888.00 2015-03-09 22:01:27.909 068 11356.31 283.09 54225.94 88888.00 2015-03-09 22:01:28.409 068 11356.26 283.09 54225.97 88888.00 2015-03-09 22:01:28.909 068 11356.24 283.06 54226.02 88888.00 2015-03-09 22:01:29.409 068 11356.22 283.11 54226.03 88888.00 2015-03-09 22:01:29.909 068 11356.16 283.08 54226.13 88888.00 2015-03-09 22:01:30.409 068 11356.10 283.03 54226.15 88888.00 2015-03-09 22:01:30.909 068 11356.06 283.01 54226.24 88888.00 2015-03-09 22:01:31.409 068 11355.97 282.96 54226.32 88888.00 2015-03-09 22:01:31.909 068 11355.87 282.93 54226.32 88888.00 2015-03-09 22:01:32.409 068 11355.77 282.89 54226.34 88888.00 2015-03-09 22:01:32.909 068 11355.77 282.88 54226.33 88888.00 2015-03-09 22:01:33.409 068 11355.71 282.87 54226.42 88888.00 2015-03-09 22:01:33.909 068 11355.65 282.84 54226.59 88888.00 2015-03-09 22:01:34.409 068 11355.56 282.77 54226.59 88888.00 2015-03-09 22:01:34.909 068 11355.50 282.80 54226.64 88888.00 2015-03-09 22:01:35.409 068 11355.48 282.80 54226.60 88888.00 2015-03-09 22:01:35.909 068 11355.46 282.80 54226.71 88888.00 2015-03-09 22:01:36.409 068 11355.37 282.78 54226.79 88888.00 2015-03-09 22:01:36.909 068 11355.27 282.79 54226.86 88888.00 2015-03-09 22:01:37.409 068 11355.18 282.77 54226.88 88888.00 2015-03-09 22:01:37.909 068 11355.14 282.72 54226.87 88888.00 2015-03-09 22:01:38.409 068 11355.09 282.79 54226.96 88888.00 2015-03-09 22:01:38.909 068 11355.04 282.75 54227.06 88888.00 2015-03-09 22:01:39.409 068 11355.03 282.67 54227.04 88888.00 2015-03-09 22:01:39.909 068 11354.96 282.63 54227.10 88888.00 2015-03-09 22:01:40.409 068 11354.88 282.62 54227.10 88888.00 2015-03-09 22:01:40.909 068 11354.86 282.61 54227.15 88888.00 2015-03-09 22:01:41.409 068 11354.85 282.58 54227.24 88888.00 2015-03-09 22:01:41.909 068 11354.82 282.55 54227.28 88888.00 2015-03-09 22:01:42.409 068 11354.71 282.51 54227.38 88888.00 2015-03-09 22:01:42.909 068 11354.59 282.46 54227.37 88888.00 2015-03-09 22:01:43.409 068 11354.50 282.44 54227.37 88888.00 2015-03-09 22:01:43.909 068 11354.50 282.45 54227.42 88888.00 2015-03-09 22:01:44.409 068 11354.44 282.46 54227.50 88888.00 2015-03-09 22:01:44.909 068 11354.33 282.48 54227.56 88888.00 2015-03-09 22:01:45.409 068 11354.24 282.45 54227.60 88888.00 2015-03-09 22:01:45.909 068 11354.20 282.44 54227.61 88888.00 2015-03-09 22:01:46.409 068 11354.20 282.38 54227.59 88888.00 2015-03-09 22:01:46.909 068 11354.12 282.34 54227.58 88888.00 2015-03-09 22:01:47.409 068 11354.08 282.32 54227.57 88888.00 2015-03-09 22:01:47.909 068 11354.01 282.35 54227.59 88888.00 2015-03-09 22:01:48.409 068 11353.92 282.29 54227.61 88888.00 2015-03-09 22:01:48.909 068 11353.86 282.29 54227.67 88888.00 2015-03-09 22:01:49.409 068 11353.83 282.29 54227.69 88888.00 2015-03-09 22:01:49.909 068 11353.72 282.29 54227.69 88888.00 2015-03-09 22:01:50.409 068 11353.65 282.28 54227.75 88888.00 2015-03-09 22:01:50.909 068 11353.55 282.25 54227.75 88888.00 2015-03-09 22:01:51.409 068 11353.50 282.17 54227.82 88888.00 2015-03-09 22:01:51.909 068 11353.40 282.17 54227.75 88888.00 2015-03-09 22:01:52.409 068 11353.36 282.18 54227.66 88888.00 2015-03-09 22:01:52.909 068 11353.29 282.16 54227.64 88888.00 2015-03-09 22:01:53.409 068 11353.18 282.17 54227.67 88888.00 2015-03-09 22:01:53.909 068 11353.10 282.11 54227.65 88888.00 2015-03-09 22:01:54.409 068 11353.05 282.08 54227.55 88888.00 2015-03-09 22:01:54.909 068 11352.99 282.07 54227.50 88888.00 2015-03-09 22:01:55.409 068 11352.88 282.04 54227.45 88888.00 2015-03-09 22:01:55.909 068 11352.82 282.01 54227.52 88888.00 2015-03-09 22:01:56.409 068 11352.76 281.96 54227.55 88888.00 2015-03-09 22:01:56.909 068 11352.65 281.93 54227.55 88888.00 2015-03-09 22:01:57.409 068 11352.58 281.92 54227.67 88888.00 2015-03-09 22:01:57.909 068 11352.57 281.91 54227.73 88888.00 2015-03-09 22:01:58.409 068 11352.61 281.87 54227.83 88888.00 2015-03-09 22:01:58.909 068 11352.57 281.83 54227.91 88888.00 2015-03-09 22:01:59.409 068 11352.50 281.85 54227.94 88888.00 2015-03-09 22:01:59.909 068 11352.48 281.90 54227.93 88888.00 2015-03-09 22:02:00.409 068 11352.47 281.91 54227.91 88888.00 2015-03-09 22:02:00.909 068 11352.41 281.85 54227.94 88888.00 2015-03-09 22:02:01.409 068 11352.35 281.84 54227.99 88888.00 2015-03-09 22:02:01.909 068 11352.29 281.84 54228.02 88888.00 2015-03-09 22:02:02.409 068 11352.27 281.84 54228.12 88888.00 2015-03-09 22:02:02.909 068 11352.25 281.86 54228.15 88888.00 2015-03-09 22:02:03.409 068 11352.20 281.86 54228.20 88888.00 2015-03-09 22:02:03.909 068 11352.05 281.84 54228.24 88888.00 2015-03-09 22:02:04.409 068 11351.99 281.86 54228.17 88888.00 2015-03-09 22:02:04.909 068 11351.93 281.84 54228.21 88888.00 2015-03-09 22:02:05.409 068 11351.85 281.86 54228.18 88888.00 2015-03-09 22:02:05.909 068 11351.74 281.89 54228.18 88888.00 2015-03-09 22:02:06.409 068 11351.62 281.90 54228.20 88888.00 2015-03-09 22:02:06.909 068 11351.54 281.86 54228.17 88888.00 2015-03-09 22:02:07.409 068 11351.43 281.81 54228.11 88888.00 2015-03-09 22:02:07.909 068 11351.29 281.75 54228.11 88888.00 2015-03-09 22:02:08.409 068 11351.19 281.75 54228.15 88888.00 2015-03-09 22:02:08.909 068 11351.16 281.73 54228.13 88888.00 2015-03-09 22:02:09.409 068 11351.04 281.69 54228.07 88888.00 2015-03-09 22:02:09.909 068 11350.91 281.65 54228.08 88888.00 2015-03-09 22:02:10.409 068 11350.84 281.64 54227.98 88888.00 2015-03-09 22:02:10.909 068 11350.75 281.60 54227.84 88888.00 2015-03-09 22:02:11.409 068 11350.72 281.58 54227.86 88888.00 2015-03-09 22:02:11.909 068 11350.69 281.58 54227.87 88888.00 2015-03-09 22:02:12.409 068 11350.59 281.49 54227.82 88888.00 2015-03-09 22:02:12.909 068 11350.49 281.43 54227.80 88888.00 2015-03-09 22:02:13.409 068 11350.47 281.36 54227.73 88888.00 2015-03-09 22:02:13.909 068 11350.41 281.27 54227.66 88888.00 2015-03-09 22:02:14.409 068 11350.30 281.23 54227.71 88888.00 2015-03-09 22:02:14.909 068 11350.18 281.17 54227.58 88888.00 2015-03-09 22:02:15.409 068 11350.16 281.08 54227.60 88888.00 2015-03-09 22:02:15.909 068 11350.15 280.99 54227.61 88888.00 2015-03-09 22:02:16.409 068 11350.14 280.94 54227.56 88888.00 2015-03-09 22:02:16.909 068 11350.16 280.86 54227.54 88888.00 2015-03-09 22:02:17.409 068 11350.12 280.76 54227.57 88888.00 2015-03-09 22:02:17.909 068 11350.12 280.65 54227.61 88888.00 2015-03-09 22:02:18.409 068 11350.17 280.56 54227.63 88888.00 2015-03-09 22:02:18.909 068 11350.28 280.47 54227.59 88888.00 2015-03-09 22:02:19.409 068 11350.38 280.47 54227.61 88888.00 2015-03-09 22:02:19.909 068 11350.41 280.46 54227.64 88888.00 2015-03-09 22:02:20.409 068 11350.49 280.50 54227.65 88888.00 2015-03-09 22:02:20.909 068 11350.60 280.52 54227.71 88888.00 2015-03-09 22:02:21.409 068 11350.70 280.51 54227.78 88888.00 2015-03-09 22:02:21.909 068 11350.73 280.49 54227.82 88888.00 2015-03-09 22:02:22.409 068 11350.75 280.52 54227.92 88888.00 2015-03-09 22:02:22.909 068 11350.77 280.52 54227.98 88888.00 2015-03-09 22:02:23.409 068 11350.63 280.60 54228.03 88888.00 2015-03-09 22:02:23.909 068 11350.60 280.61 54228.04 88888.00 2015-03-09 22:02:24.409 068 11350.59 280.58 54228.08 88888.00 2015-03-09 22:02:24.909 068 11350.56 280.56 54228.09 88888.00 2015-03-09 22:02:25.409 068 11350.48 280.55 54228.09 88888.00 2015-03-09 22:02:25.909 068 11350.39 280.63 54228.15 88888.00 2015-03-09 22:02:26.409 068 11350.30 280.74 54228.22 88888.00 2015-03-09 22:02:26.909 068 11350.22 280.66 54228.28 88888.00 2015-03-09 22:02:27.409 068 11350.18 280.63 54228.25 88888.00 2015-03-09 22:02:27.909 068 11350.11 280.61 54228.34 88888.00 2015-03-09 22:02:28.409 068 11350.04 280.60 54228.27 88888.00 2015-03-09 22:02:28.909 068 11349.94 280.60 54228.28 88888.00 2015-03-09 22:02:29.409 068 11349.89 280.59 54228.28 88888.00 2015-03-09 22:02:29.909 068 11349.79 280.56 54228.35 88888.00 2015-03-09 22:02:30.409 068 11349.75 280.56 54228.39 88888.00 2015-03-09 22:02:30.909 068 11349.73 280.51 54228.39 88888.00 2015-03-09 22:02:31.409 068 11349.67 280.54 54228.42 88888.00 2015-03-09 22:02:31.909 068 11349.63 280.54 54228.37 88888.00 2015-03-09 22:02:32.409 068 11349.58 280.52 54228.35 88888.00 2015-03-09 22:02:32.909 068 11349.55 280.48 54228.36 88888.00 2015-03-09 22:02:33.409 068 11349.52 280.47 54228.37 88888.00 2015-03-09 22:02:33.909 068 11349.49 280.48 54228.35 88888.00 2015-03-09 22:02:34.409 068 11349.48 280.40 54228.35 88888.00 2015-03-09 22:02:34.909 068 11349.41 280.40 54228.38 88888.00 2015-03-09 22:02:35.409 068 11349.37 280.40 54228.44 88888.00 2015-03-09 22:02:35.909 068 11349.28 280.39 54228.28 88888.00 2015-03-09 22:02:36.409 068 11349.23 280.40 54228.31 88888.00 2015-03-09 22:02:36.909 068 11349.21 280.34 54228.30 88888.00 2015-03-09 22:02:37.409 068 11349.21 280.30 54228.24 88888.00 2015-03-09 22:02:37.909 068 11349.20 280.37 54228.19 88888.00 2015-03-09 22:02:38.409 068 11349.13 280.34 54228.21 88888.00 2015-03-09 22:02:38.909 068 11349.08 280.34 54228.20 88888.00 2015-03-09 22:02:39.409 068 11349.06 280.32 54228.16 88888.00 2015-03-09 22:02:39.909 068 11349.01 280.24 54228.17 88888.00 2015-03-09 22:02:40.409 068 11349.00 280.26 54228.24 88888.00 2015-03-09 22:02:40.909 068 11348.95 280.34 54228.17 88888.00 2015-03-09 22:02:41.409 068 11348.87 280.33 54228.12 88888.00 2015-03-09 22:02:41.909 068 11348.85 280.24 54228.12 88888.00 2015-03-09 22:02:42.409 068 11348.84 280.20 54228.07 88888.00 2015-03-09 22:02:42.909 068 11348.87 280.25 54228.00 88888.00 2015-03-09 22:02:43.409 068 11348.89 280.25 54228.00 88888.00 2015-03-09 22:02:43.909 068 11348.80 280.24 54227.96 88888.00 2015-03-09 22:02:44.409 068 11348.79 280.22 54227.90 88888.00 2015-03-09 22:02:44.910 068 11348.84 280.23 54227.86 88888.00 2015-03-09 22:02:45.410 068 11348.76 280.24 54227.76 88888.00 2015-03-09 22:02:45.910 068 11348.70 280.22 54227.74 88888.00 2015-03-09 22:02:46.410 068 11348.70 280.21 54227.66 88888.00 2015-03-09 22:02:46.910 068 11348.71 280.18 54227.58 88888.00 2015-03-09 22:02:47.410 068 11348.74 280.17 54227.59 88888.00 2015-03-09 22:02:47.910 068 11348.68 280.13 54227.63 88888.00 2015-03-09 22:02:48.410 068 11348.71 280.06 54227.60 88888.00 2015-03-09 22:02:48.910 068 11348.68 280.12 54227.56 88888.00 2015-03-09 22:02:49.410 068 11348.66 280.17 54227.59 88888.00 2015-03-09 22:02:49.910 068 11348.65 280.18 54227.55 88888.00 2015-03-09 22:02:50.410 068 11348.65 280.14 54227.41 88888.00 2015-03-09 22:02:50.910 068 11348.65 280.16 54227.33 88888.00 2015-03-09 22:02:51.410 068 11348.59 280.16 54227.30 88888.00 2015-03-09 22:02:51.910 068 11348.55 280.21 54227.32 88888.00 2015-03-09 22:02:52.410 068 11348.58 280.20 54227.23 88888.00 2015-03-09 22:02:52.910 068 11348.59 280.16 54227.23 88888.00 2015-03-09 22:02:53.410 068 11348.47 280.17 54227.23 88888.00 2015-03-09 22:02:53.910 068 11348.50 280.18 54227.15 88888.00 2015-03-09 22:02:54.410 068 11348.47 280.17 54227.14 88888.00 2015-03-09 22:02:54.910 068 11348.44 280.20 54227.10 88888.00 2015-03-09 22:02:55.410 068 11348.40 280.16 54227.04 88888.00 2015-03-09 22:02:55.910 068 11348.40 280.13 54226.98 88888.00 2015-03-09 22:02:56.410 068 11348.43 280.10 54226.89 88888.00 2015-03-09 22:02:56.910 068 11348.34 280.10 54226.94 88888.00 2015-03-09 22:02:57.410 068 11348.29 280.15 54226.98 88888.00 2015-03-09 22:02:57.910 068 11348.27 280.22 54226.93 88888.00 2015-03-09 22:02:58.410 068 11348.28 280.22 54226.89 88888.00 2015-03-09 22:02:58.910 068 11348.24 280.24 54226.80 88888.00 2015-03-09 22:02:59.410 068 11348.27 280.24 54226.85 88888.00 2015-03-09 22:02:59.910 068 11348.29 280.23 54226.77 88888.00 2015-03-09 22:03:00.410 068 11348.27 280.24 54226.70 88888.00 2015-03-09 22:03:00.910 068 11348.24 280.20 54226.66 88888.00 2015-03-09 22:03:01.410 068 11348.24 280.21 54226.62 88888.00 2015-03-09 22:03:01.910 068 11348.18 280.25 54226.63 88888.00 2015-03-09 22:03:02.410 068 11348.16 280.25 54226.55 88888.00 2015-03-09 22:03:02.910 068 11348.08 280.32 54226.45 88888.00 2015-03-09 22:03:03.410 068 11348.06 280.32 54226.40 88888.00 2015-03-09 22:03:03.910 068 11348.07 280.35 54226.36 88888.00 2015-03-09 22:03:04.410 068 11348.05 280.32 54226.32 88888.00 2015-03-09 22:03:04.910 068 11348.06 280.30 54226.32 88888.00 2015-03-09 22:03:05.410 068 11348.06 280.27 54226.26 88888.00 2015-03-09 22:03:05.910 068 11348.02 280.30 54226.24 88888.00 2015-03-09 22:03:06.410 068 11347.97 280.37 54226.28 88888.00 2015-03-09 22:03:06.910 068 11347.95 280.40 54226.32 88888.00 2015-03-09 22:03:07.410 068 11347.95 280.32 54226.26 88888.00 2015-03-09 22:03:07.910 068 11347.93 280.27 54226.27 88888.00 2015-03-09 22:03:08.410 068 11347.95 280.32 54226.23 88888.00 2015-03-09 22:03:08.910 068 11347.92 280.29 54226.16 88888.00 2015-03-09 22:03:09.410 068 11347.92 280.32 54226.10 88888.00 2015-03-09 22:03:09.910 068 11347.85 280.33 54226.09 88888.00 2015-03-09 22:03:10.410 068 11347.82 280.43 54226.01 88888.00 2015-03-09 22:03:10.910 068 11347.86 280.48 54225.94 88888.00 2015-03-09 22:03:11.410 068 11347.81 280.47 54225.97 88888.00 2015-03-09 22:03:11.910 068 11347.84 280.43 54225.91 88888.00 2015-03-09 22:03:12.410 068 11347.80 280.41 54225.90 88888.00 2015-03-09 22:03:12.910 068 11347.80 280.43 54225.90 88888.00 2015-03-09 22:03:13.410 068 11347.82 280.43 54225.90 88888.00 2015-03-09 22:03:13.910 068 11347.80 280.47 54225.88 88888.00 2015-03-09 22:03:14.410 068 11347.77 280.50 54225.76 88888.00 2015-03-09 22:03:14.910 068 11347.75 280.48 54225.76 88888.00 2015-03-09 22:03:15.410 068 11347.71 280.46 54225.76 88888.00 2015-03-09 22:03:15.910 068 11347.69 280.39 54225.76 88888.00 2015-03-09 22:03:16.410 068 11347.69 280.42 54225.66 88888.00 2015-03-09 22:03:16.910 068 11347.65 280.44 54225.62 88888.00 2015-03-09 22:03:17.410 068 11347.69 280.43 54225.53 88888.00 2015-03-09 22:03:17.910 068 11347.67 280.44 54225.41 88888.00 2015-03-09 22:03:18.410 068 11347.65 280.48 54225.37 88888.00 2015-03-09 22:03:18.910 068 11347.65 280.42 54225.32 88888.00 2015-03-09 22:03:19.410 068 11347.60 280.43 54225.38 88888.00 2015-03-09 22:03:19.910 068 11347.60 280.49 54225.43 88888.00 2015-03-09 22:03:20.410 068 11347.62 280.50 54225.33 88888.00 2015-03-09 22:03:20.910 068 11347.59 280.54 54225.27 88888.00 2015-03-09 22:03:21.410 068 11347.64 280.51 54225.19 88888.00 2015-03-09 22:03:21.910 068 11347.61 280.56 54225.14 88888.00 2015-03-09 22:03:22.410 068 11347.60 280.56 54225.02 88888.00 2015-03-09 22:03:22.910 068 11347.58 280.56 54225.05 88888.00 2015-03-09 22:03:23.410 068 11347.58 280.59 54225.04 88888.00 2015-03-09 22:03:23.910 068 11347.53 280.57 54224.95 88888.00 2015-03-09 22:03:24.410 068 11347.46 280.59 54224.84 88888.00 2015-03-09 22:03:24.910 068 11347.41 280.63 54224.76 88888.00 2015-03-09 22:03:25.410 068 11347.45 280.66 54224.74 88888.00 2015-03-09 22:03:25.910 068 11347.44 280.63 54224.66 88888.00 2015-03-09 22:03:26.410 068 11347.39 280.60 54224.58 88888.00 2015-03-09 22:03:26.910 068 11347.30 280.63 54224.56 88888.00 2015-03-09 22:03:27.410 068 11347.25 280.60 54224.52 88888.00 2015-03-09 22:03:27.910 068 11347.20 280.59 54224.39 88888.00 2015-03-09 22:03:28.410 068 11347.19 280.50 54224.27 88888.00 2015-03-09 22:03:28.910 068 11347.16 280.55 54224.22 88888.00 2015-03-09 22:03:29.410 068 11347.14 280.49 54224.14 88888.00 2015-03-09 22:03:29.910 068 11347.13 280.43 54224.08 88888.00 2015-03-09 22:03:30.410 068 11347.16 280.34 54224.06 88888.00 2015-03-09 22:03:30.910 068 11347.22 280.22 54223.98 88888.00 2015-03-09 22:03:31.410 068 11347.29 280.17 54223.95 88888.00 2015-03-09 22:03:31.910 068 11347.39 280.18 54223.90 88888.00 2015-03-09 22:03:32.410 068 11347.48 280.20 54223.91 88888.00 2015-03-09 22:03:32.910 068 11347.56 280.18 54223.91 88888.00 2015-03-09 22:03:33.410 068 11347.65 280.22 54223.91 88888.00 2015-03-09 22:03:33.910 068 11347.75 280.24 54223.95 88888.00 2015-03-09 22:03:34.410 068 11347.86 280.27 54223.90 88888.00 2015-03-09 22:03:34.910 068 11347.87 280.35 54223.89 88888.00 2015-03-09 22:03:35.410 068 11347.85 280.33 54223.89 88888.00 2015-03-09 22:03:35.910 068 11347.90 280.37 54223.86 88888.00 2015-03-09 22:03:36.410 068 11347.86 280.37 54223.79 88888.00 2015-03-09 22:03:36.910 068 11347.85 280.37 54223.87 88888.00 2015-03-09 22:03:37.410 068 11347.85 280.38 54223.90 88888.00 2015-03-09 22:03:37.910 068 11347.79 280.40 54223.87 88888.00 2015-03-09 22:03:38.410 068 11347.77 280.38 54223.86 88888.00 2015-03-09 22:03:38.910 068 11347.75 280.38 54223.82 88888.00 2015-03-09 22:03:39.410 068 11347.72 280.35 54223.81 88888.00 2015-03-09 22:03:39.910 068 11347.75 280.38 54223.77 88888.00 2015-03-09 22:03:40.410 068 11347.79 280.41 54223.72 88888.00 2015-03-09 22:03:40.910 068 11347.80 280.39 54223.66 88888.00 2015-03-09 22:03:41.410 068 11347.79 280.40 54223.56 88888.00 2015-03-09 22:03:41.910 068 11347.71 280.40 54223.51 88888.00 2015-03-09 22:03:42.410 068 11347.67 280.32 54223.52 88888.00 2015-03-09 22:03:42.910 068 11347.65 280.35 54223.52 88888.00 2015-03-09 22:03:43.410 068 11347.64 280.32 54223.43 88888.00 2015-03-09 22:03:43.910 068 11347.65 280.34 54223.36 88888.00 2015-03-09 22:03:44.410 068 11347.64 280.35 54223.33 88888.00 2015-03-09 22:03:44.910 068 11347.60 280.33 54223.35 88888.00 2015-03-09 22:03:45.410 068 11347.65 280.34 54223.35 88888.00 2015-03-09 22:03:45.910 068 11347.61 280.32 54223.37 88888.00 2015-03-09 22:03:46.410 068 11347.62 280.30 54223.27 88888.00 2015-03-09 22:03:46.910 068 11347.64 280.26 54223.26 88888.00 2015-03-09 22:03:47.410 068 11347.60 280.27 54223.22 88888.00 2015-03-09 22:03:47.910 068 11347.58 280.22 54223.16 88888.00 2015-03-09 22:03:48.410 068 11347.51 280.20 54223.12 88888.00 2015-03-09 22:03:48.910 068 11347.56 280.21 54223.08 88888.00 2015-03-09 22:03:49.410 068 11347.54 280.22 54223.02 88888.00 2015-03-09 22:03:49.910 068 11347.49 280.20 54223.06 88888.00 2015-03-09 22:03:50.410 068 11347.53 280.20 54223.07 88888.00 2015-03-09 22:03:50.910 068 11347.54 280.24 54223.03 88888.00 2015-03-09 22:03:51.410 068 11347.53 280.21 54223.01 88888.00 2015-03-09 22:03:51.910 068 11347.54 280.16 54222.98 88888.00 2015-03-09 22:03:52.410 068 11347.46 280.16 54222.90 88888.00 2015-03-09 22:03:52.910 068 11347.44 280.24 54222.89 88888.00 2015-03-09 22:03:53.410 068 11347.40 280.23 54222.89 88888.00 2015-03-09 22:03:53.910 068 11347.46 280.18 54222.90 88888.00 2015-03-09 22:03:54.410 068 11347.50 280.20 54222.90 88888.00 2015-03-09 22:03:54.910 068 11347.50 280.21 54222.93 88888.00 2015-03-09 22:03:55.410 068 11347.46 280.17 54222.96 88888.00 2015-03-09 22:03:55.910 068 11347.48 280.20 54222.93 88888.00 2015-03-09 22:03:56.410 068 11347.50 280.23 54222.89 88888.00 2015-03-09 22:03:56.910 068 11347.50 280.24 54222.81 88888.00 2015-03-09 22:03:57.410 068 11347.46 280.20 54222.77 88888.00 2015-03-09 22:03:57.910 068 11347.51 280.20 54222.71 88888.00 2015-03-09 22:03:58.410 068 11347.54 280.20 54222.67 88888.00 2015-03-09 22:03:58.910 068 11347.50 280.24 54222.64 88888.00 2015-03-09 22:03:59.410 068 11347.51 280.27 54222.60 88888.00 2015-03-09 22:03:59.910 068 11347.48 280.26 54222.54 88888.00 2015-03-09 22:04:00.410 068 11347.45 280.25 54222.49 88888.00 2015-03-09 22:04:00.910 068 11347.45 280.29 54222.46 88888.00 2015-03-09 22:04:01.410 068 11347.45 280.31 54222.51 88888.00 2015-03-09 22:04:01.910 068 11347.48 280.31 54222.66 88888.00 2015-03-09 22:04:02.410 068 11347.49 280.33 54222.48 88888.00 2015-03-09 22:04:02.910 068 11347.50 280.34 54222.46 88888.00 2015-03-09 22:04:03.410 068 11347.55 280.31 54222.47 88888.00 2015-03-09 22:04:03.910 068 11347.54 280.32 54222.45 88888.00 2015-03-09 22:04:04.410 068 11347.55 280.37 54222.41 88888.00 2015-03-09 22:04:04.910 068 11347.56 280.44 54222.37 88888.00 2015-03-09 22:04:05.410 068 11347.56 280.48 54222.39 88888.00 2015-03-09 22:04:05.910 068 11347.54 280.46 54222.37 88888.00 2015-03-09 22:04:06.410 068 11347.55 280.46 54222.32 88888.00 2015-03-09 22:04:06.910 068 11347.60 280.49 54222.27 88888.00 2015-03-09 22:04:07.410 068 11347.58 280.51 54222.25 88888.00 2015-03-09 22:04:07.910 068 11347.61 280.51 54222.23 88888.00 2015-03-09 22:04:08.410 068 11347.62 280.57 54222.31 88888.00 2015-03-09 22:04:08.910 068 11347.65 280.61 54222.23 88888.00 2015-03-09 22:04:09.410 068 11347.65 280.60 54222.20 88888.00 2015-03-09 22:04:09.910 068 11347.75 280.63 54222.12 88888.00 2015-03-09 22:04:10.410 068 11347.76 280.63 54222.11 88888.00 2015-03-09 22:04:10.910 068 11347.77 280.66 54222.04 88888.00 2015-03-09 22:04:11.410 068 11347.85 280.69 54222.07 88888.00 2015-03-09 22:04:11.910 068 11347.85 280.71 54222.02 88888.00 2015-03-09 22:04:12.410 068 11347.84 280.71 54222.01 88888.00 2015-03-09 22:04:12.910 068 11347.92 280.75 54221.98 88888.00 2015-03-09 22:04:13.410 068 11347.93 280.78 54221.92 88888.00 2015-03-09 22:04:13.910 068 11347.95 280.75 54221.85 88888.00 2015-03-09 22:04:14.410 068 11347.95 280.81 54221.81 88888.00 2015-03-09 22:04:14.910 068 11347.98 280.82 54221.76 88888.00 2015-03-09 22:04:15.410 068 11348.01 280.86 54221.73 88888.00 2015-03-09 22:04:15.910 068 11348.00 280.86 54221.72 88888.00 2015-03-09 22:04:16.410 068 11348.01 280.89 54221.77 88888.00 2015-03-09 22:04:16.910 068 11348.11 280.89 54221.71 88888.00 2015-03-09 22:04:17.410 068 11348.11 280.91 54221.69 88888.00 2015-03-09 22:04:17.910 068 11348.13 280.92 54221.66 88888.00 2015-03-09 22:04:18.410 068 11348.19 281.00 54221.68 88888.00 2015-03-09 22:04:18.910 068 11348.14 281.07 54221.68 88888.00 2015-03-09 22:04:19.410 068 11348.14 281.07 54221.64 88888.00 2015-03-09 22:04:19.910 068 11348.21 281.01 54221.41 88888.00 2015-03-09 22:04:20.410 068 11348.21 281.03 54221.34 88888.00 2015-03-09 22:04:20.910 068 11348.23 281.08 54221.38 88888.00 2015-03-09 22:04:21.410 068 11348.27 281.14 54221.38 88888.00 2015-03-09 22:04:21.910 068 11348.33 281.13 54221.35 88888.00 2015-03-09 22:04:22.410 068 11348.32 281.08 54221.41 88888.00 2015-03-09 22:04:22.910 068 11348.30 281.13 54221.41 88888.00 2015-03-09 22:04:23.410 068 11348.39 281.13 54221.24 88888.00 2015-03-09 22:04:23.910 068 11348.43 281.13 54221.17 88888.00 2015-03-09 22:04:24.410 068 11348.42 281.19 54221.18 88888.00 2015-03-09 22:04:24.910 068 11348.38 281.22 54221.16 88888.00 2015-03-09 22:04:25.410 068 11348.49 281.28 54221.06 88888.00 2015-03-09 22:04:25.910 068 11348.54 281.28 54221.13 88888.00 2015-03-09 22:04:26.410 068 11348.48 281.31 54221.15 88888.00 2015-03-09 22:04:26.910 068 11348.54 281.34 54221.07 88888.00 2015-03-09 22:04:27.410 068 11348.54 281.32 54220.94 88888.00 2015-03-09 22:04:27.910 068 11348.54 281.32 54220.84 88888.00 2015-03-09 22:04:28.410 068 11348.59 281.34 54220.82 88888.00 2015-03-09 22:04:28.910 068 11348.61 281.42 54220.82 88888.00 2015-03-09 22:04:29.410 068 11348.64 281.44 54220.73 88888.00 2015-03-09 22:04:29.910 068 11348.64 281.42 54220.67 88888.00 2015-03-09 22:04:30.410 068 11348.66 281.42 54220.63 88888.00 2015-03-09 22:04:30.910 068 11348.70 281.50 54220.49 88888.00 2015-03-09 22:04:31.410 068 11348.71 281.47 54220.52 88888.00 2015-03-09 22:04:31.910 068 11348.74 281.41 54220.50 88888.00 2015-03-09 22:04:32.410 068 11348.76 281.43 54220.45 88888.00 2015-03-09 22:04:32.910 068 11348.80 281.43 54220.29 88888.00 2015-03-09 22:04:33.410 068 11348.89 281.44 54220.28 88888.00 2015-03-09 22:04:33.910 068 11348.86 281.48 54220.19 88888.00 2015-03-09 22:04:34.410 068 11348.92 281.54 54220.12 88888.00 2015-03-09 22:04:34.910 068 11348.94 281.54 54220.09 88888.00 2015-03-09 22:04:35.410 068 11348.81 281.50 54220.02 88888.00 2015-03-09 22:04:35.910 068 11348.87 281.50 54220.02 88888.00 2015-03-09 22:04:36.410 068 11348.90 281.45 54220.02 88888.00 2015-03-09 22:04:36.910 068 11348.90 281.54 54219.99 88888.00 2015-03-09 22:04:37.410 068 11348.82 281.57 54220.00 88888.00 2015-03-09 22:04:37.910 068 11348.81 281.59 54219.92 88888.00 2015-03-09 22:04:38.410 068 11348.84 281.62 54219.87 88888.00 2015-03-09 22:04:38.910 068 11348.84 281.64 54219.92 88888.00 2015-03-09 22:04:39.410 068 11348.79 281.70 54219.88 88888.00 2015-03-09 22:04:39.910 068 11348.77 281.73 54219.85 88888.00 2015-03-09 22:04:40.410 068 11348.80 281.75 54219.84 88888.00 2015-03-09 22:04:40.910 068 11348.80 281.84 54219.85 88888.00 2015-03-09 22:04:41.410 068 11348.79 281.85 54219.79 88888.00 2015-03-09 22:04:41.910 068 11348.74 281.84 54219.75 88888.00 2015-03-09 22:04:42.410 068 11348.70 281.83 54219.78 88888.00 2015-03-09 22:04:42.910 068 11348.68 281.81 54219.73 88888.00 2015-03-09 22:04:43.410 068 11348.58 281.82 54219.70 88888.00 2015-03-09 22:04:43.910 068 11348.61 281.81 54219.73 88888.00 2015-03-09 22:04:44.410 068 11348.64 281.75 54219.79 88888.00 2015-03-09 22:04:44.910 068 11348.56 281.73 54219.84 88888.00 2015-03-09 22:04:45.410 068 11348.59 281.68 54219.86 88888.00 2015-03-09 22:04:45.910 068 11348.60 281.64 54219.88 88888.00 2015-03-09 22:04:46.410 068 11348.64 281.61 54219.87 88888.00 2015-03-09 22:04:46.910 068 11348.64 281.58 54219.85 88888.00 2015-03-09 22:04:47.410 068 11348.71 281.54 54219.45 88888.00 2015-03-09 22:04:47.910 068 11348.69 281.50 54219.67 88888.00 2015-03-09 22:04:48.410 068 11348.69 281.51 54220.02 88888.00 2015-03-09 22:04:48.910 068 11348.75 281.56 54220.05 88888.00 2015-03-09 22:04:49.410 068 11348.77 281.59 54220.03 88888.00 2015-03-09 22:04:49.910 068 11348.89 281.62 54219.67 88888.00 2015-03-09 22:04:50.410 068 11348.91 281.64 54219.54 88888.00 2015-03-09 22:04:50.910 068 11348.95 281.62 54219.59 88888.00 2015-03-09 22:04:51.410 068 11348.95 281.59 54219.69 88888.00 2015-03-09 22:04:51.910 068 11348.90 281.65 54220.17 88888.00 2015-03-09 22:04:52.410 068 11348.89 281.66 54220.35 88888.00 2015-03-09 22:04:52.910 068 11348.77 281.70 54220.35 88888.00 2015-03-09 22:04:53.410 068 11348.84 281.69 54220.33 88888.00 2015-03-09 22:04:53.910 068 11348.84 281.73 54220.38 88888.00 2015-03-09 22:04:54.410 068 11348.84 281.72 54220.43 88888.00 2015-03-09 22:04:54.910 068 11348.87 281.74 54220.44 88888.00 2015-03-09 22:04:55.410 068 11348.91 281.70 54220.46 88888.00 2015-03-09 22:04:55.910 068 11348.95 281.70 54220.50 88888.00 2015-03-09 22:04:56.410 068 11348.87 281.67 54220.52 88888.00 2015-03-09 22:04:56.910 068 11348.87 281.68 54220.49 88888.00 2015-03-09 22:04:57.410 068 11348.86 281.73 54220.50 88888.00 2015-03-09 22:04:57.910 068 11348.87 281.77 54220.43 88888.00 2015-03-09 22:04:58.410 068 11348.97 281.77 54220.31 88888.00 2015-03-09 22:04:58.910 068 11348.95 281.81 54220.35 88888.00 2015-03-09 22:04:59.410 068 11348.97 281.77 54220.31 88888.00 2015-03-09 22:04:59.910 068 11349.01 281.81 54220.36 88888.00 2015-03-09 22:05:00.410 068 11349.01 281.82 54220.39 88888.00 2015-03-09 22:05:00.910 068 11349.02 281.84 54220.44 88888.00 2015-03-09 22:05:01.410 068 11349.07 281.90 54220.47 88888.00 2015-03-09 22:05:01.910 068 11349.05 281.90 54220.52 88888.00 2015-03-09 22:05:02.410 068 11349.07 281.99 54220.53 88888.00 2015-03-09 22:05:02.910 068 11349.08 282.01 54220.56 88888.00 2015-03-09 22:05:03.410 068 11349.03 281.99 54220.58 88888.00 2015-03-09 22:05:03.910 068 11349.06 282.04 54220.67 88888.00 2015-03-09 22:05:04.410 068 11349.07 282.08 54220.75 88888.00 2015-03-09 22:05:04.911 068 11349.01 282.15 54220.81 88888.00 2015-03-09 22:05:05.411 068 11348.99 282.12 54220.87 88888.00 2015-03-09 22:05:05.911 068 11348.99 282.11 54220.83 88888.00 2015-03-09 22:05:06.411 068 11348.95 282.11 54220.82 88888.00 2015-03-09 22:05:06.911 068 11348.94 282.13 54220.92 88888.00 2015-03-09 22:05:07.411 068 11348.90 282.18 54220.96 88888.00 2015-03-09 22:05:07.911 068 11348.92 282.21 54220.99 88888.00 2015-03-09 22:05:08.411 068 11348.89 282.21 54220.98 88888.00 2015-03-09 22:05:08.911 068 11348.84 282.19 54220.99 88888.00 2015-03-09 22:05:09.411 068 11348.85 282.23 54221.02 88888.00 2015-03-09 22:05:09.911 068 11348.75 282.23 54221.10 88888.00 2015-03-09 22:05:10.411 068 11348.77 282.21 54221.13 88888.00 2015-03-09 22:05:10.911 068 11348.79 282.30 54221.25 88888.00 2015-03-09 22:05:11.411 068 11348.75 282.27 54221.25 88888.00 2015-03-09 22:05:11.911 068 11348.75 282.29 54221.20 88888.00 2015-03-09 22:05:12.411 068 11348.73 282.28 54221.23 88888.00 2015-03-09 22:05:12.911 068 11348.71 282.32 54221.25 88888.00 2015-03-09 22:05:13.411 068 11348.70 282.32 54221.25 88888.00 2015-03-09 22:05:13.911 068 11348.73 282.34 54221.16 88888.00 2015-03-09 22:05:14.411 068 11348.66 282.30 54221.20 88888.00 2015-03-09 22:05:14.911 068 11348.63 282.27 54221.26 88888.00 2015-03-09 22:05:15.411 068 11348.60 282.32 54221.31 88888.00 2015-03-09 22:05:15.911 068 11348.60 282.32 54221.34 88888.00 2015-03-09 22:05:16.411 068 11348.60 282.29 54221.33 88888.00 2015-03-09 22:05:16.911 068 11348.58 282.33 54221.37 88888.00 2015-03-09 22:05:17.411 068 11348.59 282.38 54221.41 88888.00 2015-03-09 22:05:17.911 068 11348.60 282.42 54221.38 88888.00 2015-03-09 22:05:18.411 068 11348.59 282.38 54221.40 88888.00 2015-03-09 22:05:18.911 068 11348.61 282.43 54221.42 88888.00 2015-03-09 22:05:19.411 068 11348.60 282.42 54221.47 88888.00 2015-03-09 22:05:19.911 068 11348.56 282.41 54221.44 88888.00 2015-03-09 22:05:20.411 068 11348.45 282.43 54221.50 88888.00 2015-03-09 22:05:20.911 068 11348.49 282.38 54221.53 88888.00 2015-03-09 22:05:21.411 068 11348.44 282.40 54221.54 88888.00 2015-03-09 22:05:21.911 068 11348.42 282.40 54221.60 88888.00 2015-03-09 22:05:22.411 068 11348.40 282.43 54221.68 88888.00 2015-03-09 22:05:22.911 068 11348.38 282.41 54221.67 88888.00 2015-03-09 22:05:23.411 068 11348.32 282.44 54221.63 88888.00 2015-03-09 22:05:23.911 068 11348.34 282.44 54221.69 88888.00 2015-03-09 22:05:24.411 068 11348.37 282.45 54221.66 88888.00 2015-03-09 22:05:24.911 068 11348.37 282.44 54221.69 88888.00 2015-03-09 22:05:25.411 068 11348.33 282.46 54221.71 88888.00 2015-03-09 22:05:25.911 068 11348.26 282.53 54221.82 88888.00 2015-03-09 22:05:26.411 068 11348.21 282.50 54221.90 88888.00 2015-03-09 22:05:26.911 068 11348.18 282.48 54221.89 88888.00 2015-03-09 22:05:27.411 068 11348.19 282.49 54221.89 88888.00 2015-03-09 22:05:27.911 068 11348.19 282.50 54221.88 88888.00 2015-03-09 22:05:28.411 068 11348.16 282.46 54221.86 88888.00 2015-03-09 22:05:28.911 068 11348.16 282.44 54221.94 88888.00 2015-03-09 22:05:29.411 068 11348.16 282.43 54221.94 88888.00 2015-03-09 22:05:29.911 068 11348.14 282.50 54221.90 88888.00 2015-03-09 22:05:30.411 068 11348.14 282.53 54222.02 88888.00 2015-03-09 22:05:30.911 068 11348.11 282.53 54221.99 88888.00 2015-03-09 22:05:31.411 068 11348.03 282.49 54222.06 88888.00 2015-03-09 22:05:31.911 068 11348.03 282.49 54222.13 88888.00 2015-03-09 22:05:32.411 068 11348.00 282.48 54222.07 88888.00 2015-03-09 22:05:32.911 068 11347.96 282.48 54222.05 88888.00 2015-03-09 22:05:33.411 068 11347.97 282.45 54222.14 88888.00 2015-03-09 22:05:33.911 068 11348.00 282.48 54222.19 88888.00 2015-03-09 22:05:34.411 068 11348.00 282.50 54222.25 88888.00 2015-03-09 22:05:34.911 068 11347.95 282.53 54222.27 88888.00 2015-03-09 22:05:35.411 068 11347.95 282.53 54222.29 88888.00 2015-03-09 22:05:35.911 068 11347.95 282.57 54222.23 88888.00 2015-03-09 22:05:36.411 068 11347.88 282.53 54222.25 88888.00 2015-03-09 22:05:36.911 068 11347.91 282.49 54222.30 88888.00 2015-03-09 22:05:37.411 068 11347.87 282.49 54222.31 88888.00 2015-03-09 22:05:37.911 068 11347.80 282.59 54222.38 88888.00 2015-03-09 22:05:38.411 068 11347.76 282.59 54222.42 88888.00 2015-03-09 22:05:38.911 068 11347.77 282.53 54222.38 88888.00 2015-03-09 22:05:39.411 068 11347.74 282.61 54222.37 88888.00 2015-03-09 22:05:39.911 068 11347.69 282.65 54222.34 88888.00 2015-03-09 22:05:40.411 068 11347.65 282.59 54222.38 88888.00 2015-03-09 22:05:40.911 068 11347.65 282.52 54222.42 88888.00 2015-03-09 22:05:41.411 068 11347.61 282.53 54222.48 88888.00 2015-03-09 22:05:41.911 068 11347.53 282.67 54222.47 88888.00 2015-03-09 22:05:42.411 068 11347.53 282.61 54222.49 88888.00 2015-03-09 22:05:42.911 068 11347.59 282.51 54222.43 88888.00 2015-03-09 22:05:43.411 068 11347.48 282.53 54222.42 88888.00 2015-03-09 22:05:43.911 068 11347.44 282.50 54222.49 88888.00 2015-03-09 22:05:44.411 068 11347.39 282.49 54222.54 88888.00 2015-03-09 22:05:44.911 068 11347.35 282.55 54222.52 88888.00 2015-03-09 22:05:45.411 068 11347.34 282.54 54222.51 88888.00 2015-03-09 22:05:45.911 068 11347.30 282.51 54222.57 88888.00 2015-03-09 22:05:46.411 068 11347.22 282.49 54222.55 88888.00 2015-03-09 22:05:46.911 068 11347.23 282.48 54222.64 88888.00 2015-03-09 22:05:47.411 068 11347.19 282.45 54222.69 88888.00 2015-03-09 22:05:47.911 068 11347.16 282.50 54222.74 88888.00 2015-03-09 22:05:48.411 068 11347.13 282.49 54222.73 88888.00 2015-03-09 22:05:48.911 068 11347.13 282.49 54222.75 88888.00 2015-03-09 22:05:49.411 068 11347.11 282.50 54222.75 88888.00 2015-03-09 22:05:49.911 068 11347.11 282.53 54222.86 88888.00 2015-03-09 22:05:50.411 068 11347.12 282.48 54222.95 88888.00 2015-03-09 22:05:50.911 068 11347.07 282.50 54223.06 88888.00 2015-03-09 22:05:51.411 068 11347.06 282.53 54223.08 88888.00 2015-03-09 22:05:51.911 068 11346.98 282.52 54223.13 88888.00 2015-03-09 22:05:52.411 068 11347.01 282.48 54223.16 88888.00 2015-03-09 22:05:52.911 068 11346.96 282.43 54223.13 88888.00 2015-03-09 22:05:53.411 068 11346.94 282.43 54223.16 88888.00 2015-03-09 22:05:53.911 068 11346.91 282.43 54223.10 88888.00 2015-03-09 22:05:54.411 068 11346.85 282.48 54223.25 88888.00 2015-03-09 22:05:54.911 068 11346.76 282.54 54223.39 88888.00 2015-03-09 22:05:55.411 068 11346.77 282.59 54223.51 88888.00 2015-03-09 22:05:55.911 068 11346.78 282.57 54223.61 88888.00 2015-03-09 22:05:56.411 068 11346.73 282.54 54223.56 88888.00 2015-03-09 22:05:56.911 068 11346.72 282.57 54223.55 88888.00 2015-03-09 22:05:57.411 068 11346.71 282.59 54223.59 88888.00 2015-03-09 22:05:57.911 068 11346.70 282.58 54223.64 88888.00 2015-03-09 22:05:58.411 068 11346.67 282.58 54223.71 88888.00 2015-03-09 22:05:58.911 068 11346.59 282.55 54223.77 88888.00 2015-03-09 22:05:59.411 068 11346.51 282.57 54223.78 88888.00 2015-03-09 22:05:59.911 068 11346.52 282.67 54223.82 88888.00 2015-03-09 22:06:00.411 068 11346.55 282.63 54223.91 88888.00 2015-03-09 22:06:00.911 068 11346.56 282.58 54223.90 88888.00 2015-03-09 22:06:01.411 068 11346.51 282.57 54223.94 88888.00 2015-03-09 22:06:01.911 068 11346.50 282.61 54223.90 88888.00 2015-03-09 22:06:02.411 068 11346.46 282.65 54223.91 88888.00 2015-03-09 22:06:02.911 068 11346.41 282.65 54223.92 88888.00 2015-03-09 22:06:03.411 068 11346.34 282.62 54224.00 88888.00 2015-03-09 22:06:03.911 068 11346.30 282.61 54224.04 88888.00 2015-03-09 22:06:04.411 068 11346.31 282.59 54224.06 88888.00 2015-03-09 22:06:04.911 068 11346.28 282.65 54224.00 88888.00 2015-03-09 22:06:05.411 068 11346.22 282.67 54223.99 88888.00 2015-03-09 22:06:05.911 068 11346.20 282.65 54223.97 88888.00 2015-03-09 22:06:06.411 068 11346.17 282.67 54224.05 88888.00 2015-03-09 22:06:06.911 068 11346.09 282.65 54224.10 88888.00 2015-03-09 22:06:07.411 068 11346.07 282.60 54224.17 88888.00 2015-03-09 22:06:07.911 068 11345.99 282.66 54224.18 88888.00 2015-03-09 22:06:08.411 068 11345.94 282.72 54224.17 88888.00 2015-03-09 22:06:08.911 068 11345.92 282.67 54224.18 88888.00 2015-03-09 22:06:09.411 068 11345.91 282.69 54224.22 88888.00 2015-03-09 22:06:09.911 068 11345.82 282.72 54224.29 88888.00 2015-03-09 22:06:10.411 068 11345.79 282.79 54224.30 88888.00 2015-03-09 22:06:10.911 068 11345.77 282.80 54224.33 88888.00 2015-03-09 22:06:11.411 068 11345.77 282.79 54224.41 88888.00 2015-03-09 22:06:11.911 068 11345.67 282.78 54224.47 88888.00 2015-03-09 22:06:12.411 068 11345.61 282.76 54224.45 88888.00 2015-03-09 22:06:12.911 068 11345.54 282.77 54224.53 88888.00 2015-03-09 22:06:13.411 068 11345.49 282.75 54224.60 88888.00 2015-03-09 22:06:13.911 068 11345.44 282.75 54224.57 88888.00 2015-03-09 22:06:14.411 068 11345.35 282.79 54224.61 88888.00 2015-03-09 22:06:14.911 068 11345.32 282.79 54224.71 88888.00 2015-03-09 22:06:15.411 068 11345.34 282.85 54224.77 88888.00 2015-03-09 22:06:15.911 068 11345.26 282.86 54224.77 88888.00 2015-03-09 22:06:16.411 068 11345.24 282.89 54224.87 88888.00 2015-03-09 22:06:16.911 068 11345.14 282.85 54224.93 88888.00 2015-03-09 22:06:17.411 068 11345.10 282.86 54224.96 88888.00 2015-03-09 22:06:17.911 068 11345.03 282.91 54224.99 88888.00 2015-03-09 22:06:18.411 068 11345.03 282.91 54224.93 88888.00 2015-03-09 22:06:18.911 068 11344.97 282.93 54224.95 88888.00 2015-03-09 22:06:19.411 068 11344.93 282.96 54225.04 88888.00 2015-03-09 22:06:19.911 068 11344.88 282.95 54225.05 88888.00 2015-03-09 22:06:20.411 068 11344.88 282.93 54225.12 88888.00 2015-03-09 22:06:20.911 068 11344.81 282.95 54225.14 88888.00 2015-03-09 22:06:21.411 068 11344.74 282.92 54225.15 88888.00 2015-03-09 22:06:21.911 068 11344.67 282.92 54225.20 88888.00 2015-03-09 22:06:22.411 068 11344.68 282.93 54225.26 88888.00 2015-03-09 22:06:22.911 068 11344.63 282.88 54225.23 88888.00 2015-03-09 22:06:23.411 068 11344.57 282.89 54225.24 88888.00 2015-03-09 22:06:23.911 068 11344.55 282.95 54225.24 88888.00 2015-03-09 22:06:24.411 068 11344.45 282.96 54225.30 88888.00 2015-03-09 22:06:24.911 068 11344.43 282.93 54225.39 88888.00 2015-03-09 22:06:25.411 068 11344.36 282.89 54225.46 88888.00 2015-03-09 22:06:25.911 068 11344.30 282.88 54225.47 88888.00 2015-03-09 22:06:26.411 068 11344.32 282.89 54225.46 88888.00 2015-03-09 22:06:26.911 068 11344.32 282.87 54225.49 88888.00 2015-03-09 22:06:27.411 068 11344.32 282.86 54225.61 88888.00 2015-03-09 22:06:27.911 068 11344.26 282.92 54225.63 88888.00 2015-03-09 22:06:28.411 068 11344.15 282.93 54225.63 88888.00 2015-03-09 22:06:28.911 068 11344.08 282.88 54225.71 88888.00 2015-03-09 22:06:29.411 068 11344.04 282.88 54225.72 88888.00 2015-03-09 22:06:29.911 068 11344.00 282.92 54225.72 88888.00 2015-03-09 22:06:30.411 068 11344.03 282.93 54225.83 88888.00 2015-03-09 22:06:30.911 068 11343.95 282.91 54225.85 88888.00 2015-03-09 22:06:31.411 068 11343.93 282.84 54225.89 88888.00 2015-03-09 22:06:31.911 068 11343.88 282.83 54225.88 88888.00 2015-03-09 22:06:32.411 068 11343.83 282.87 54225.84 88888.00 2015-03-09 22:06:32.911 068 11343.85 282.87 54225.90 88888.00 2015-03-09 22:06:33.411 068 11343.77 282.86 54225.98 88888.00 2015-03-09 22:06:33.911 068 11343.69 282.82 54225.96 88888.00 2015-03-09 22:06:34.411 068 11343.66 282.80 54225.94 88888.00 2015-03-09 22:06:34.911 068 11343.63 282.82 54225.94 88888.00 2015-03-09 22:06:35.411 068 11343.62 282.83 54225.92 88888.00 2015-03-09 22:06:35.911 068 11343.59 282.86 54225.94 88888.00 2015-03-09 22:06:36.411 068 11343.58 282.84 54225.99 88888.00 2015-03-09 22:06:36.911 068 11343.53 282.82 54226.01 88888.00 2015-03-09 22:06:37.411 068 11343.47 282.87 54226.07 88888.00 2015-03-09 22:06:37.911 068 11343.56 282.94 54226.02 88888.00 2015-03-09 22:06:38.411 068 11343.53 282.83 54226.05 88888.00 2015-03-09 22:06:38.911 068 11343.46 282.83 54226.10 88888.00 2015-03-09 22:06:39.411 068 11343.36 282.77 54226.17 88888.00 2015-03-09 22:06:39.911 068 11343.28 282.79 54226.22 88888.00 2015-03-09 22:06:40.411 068 11343.25 282.78 54226.16 88888.00 2015-03-09 22:06:40.911 068 11343.24 282.72 54226.17 88888.00 2015-03-09 22:06:41.411 068 11343.22 282.75 54226.19 88888.00 2015-03-09 22:06:41.911 068 11343.17 282.71 54226.19 88888.00 2015-03-09 22:06:42.411 068 11343.20 282.67 54226.23 88888.00 2015-03-09 22:06:42.911 068 11343.19 282.69 54226.20 88888.00 2015-03-09 22:06:43.411 068 11343.10 282.65 54226.19 88888.00 2015-03-09 22:06:43.911 068 11343.06 282.69 54226.22 88888.00 2015-03-09 22:06:44.411 068 11343.01 282.70 54226.25 88888.00 2015-03-09 22:06:44.911 068 11343.00 282.70 54226.23 88888.00 2015-03-09 22:06:45.411 068 11343.01 282.66 54226.19 88888.00 2015-03-09 22:06:45.911 068 11342.99 282.63 54226.15 88888.00 2015-03-09 22:06:46.411 068 11342.93 282.63 54226.19 88888.00 2015-03-09 22:06:46.911 068 11342.91 282.62 54226.10 88888.00 2015-03-09 22:06:47.411 068 11342.95 282.59 54226.02 88888.00 2015-03-09 22:06:47.911 068 11343.00 282.59 54226.13 88888.00 2015-03-09 22:06:48.411 068 11342.98 282.58 54226.27 88888.00 2015-03-09 22:06:48.911 068 11342.90 282.59 54226.25 88888.00 2015-03-09 22:06:49.411 068 11342.89 282.55 54226.14 88888.00 2015-03-09 22:06:49.911 068 11342.90 282.46 54226.14 88888.00 2015-03-09 22:06:50.411 068 11342.93 282.46 54226.15 88888.00 2015-03-09 22:06:50.911 068 11342.86 282.35 54226.14 88888.00 2015-03-09 22:06:51.411 068 11342.85 282.25 54226.16 88888.00 2015-03-09 22:06:51.911 068 11342.83 282.24 54226.11 88888.00 2015-03-09 22:06:52.411 068 11342.80 282.24 54226.08 88888.00 2015-03-09 22:06:52.911 068 11342.73 282.17 54226.07 88888.00 2015-03-09 22:06:53.411 068 11342.67 282.09 54226.13 88888.00 2015-03-09 22:06:53.911 068 11342.63 282.04 54226.08 88888.00 2015-03-09 22:06:54.411 068 11342.58 282.03 54226.07 88888.00 2015-03-09 22:06:54.911 068 11342.47 281.99 54226.11 88888.00 2015-03-09 22:06:55.411 068 11342.41 281.91 54226.11 88888.00 2015-03-09 22:06:55.911 068 11342.32 281.92 54226.10 88888.00 2015-03-09 22:06:56.411 068 11342.34 281.89 54226.18 88888.00 2015-03-09 22:06:56.911 068 11342.30 281.90 54226.25 88888.00 2015-03-09 22:06:57.411 068 11342.21 281.87 54226.17 88888.00 2015-03-09 22:06:57.911 068 11342.18 281.76 54226.16 88888.00 2015-03-09 22:06:58.411 068 11342.15 281.73 54226.19 88888.00 2015-03-09 22:06:58.911 068 11342.05 281.72 54226.19 88888.00 2015-03-09 22:06:59.411 068 11341.96 281.70 54226.18 88888.00 2015-03-09 22:06:59.911 068 11341.87 281.66 54226.16 88888.00 2015-03-09 22:07:00.411 068 11341.79 281.62 54226.06 88888.00 2015-03-09 22:07:00.911 068 11341.68 281.61 54226.05 88888.00 2015-03-09 22:07:01.411 068 11341.57 281.64 54226.08 88888.00 2015-03-09 22:07:01.911 068 11341.54 281.69 54226.08 88888.00 2015-03-09 22:07:02.411 068 11341.45 281.73 54225.98 88888.00 2015-03-09 22:07:02.911 068 11341.34 281.79 54226.02 88888.00 2015-03-09 22:07:03.411 068 11341.41 281.89 54226.07 88888.00 2015-03-09 22:07:03.911 068 11341.42 281.93 54226.03 88888.00 2015-03-09 22:07:04.411 068 11341.43 281.99 54226.02 88888.00 2015-03-09 22:07:04.911 068 11341.41 282.00 54226.10 88888.00 2015-03-09 22:07:05.411 068 11341.44 282.01 54226.06 88888.00 2015-03-09 22:07:05.911 068 11341.48 281.96 54226.06 88888.00 2015-03-09 22:07:06.411 068 11341.44 281.94 54226.08 88888.00 2015-03-09 22:07:06.911 068 11341.42 281.87 54225.99 88888.00 2015-03-09 22:07:07.411 068 11341.42 281.84 54225.89 88888.00 2015-03-09 22:07:07.911 068 11341.33 281.86 54225.82 88888.00 2015-03-09 22:07:08.411 068 11341.32 281.84 54225.72 88888.00 2015-03-09 22:07:08.911 068 11341.34 281.77 54225.67 88888.00 2015-03-09 22:07:09.411 068 11341.26 281.73 54225.61 88888.00 2015-03-09 22:07:09.911 068 11341.18 281.64 54225.46 88888.00 2015-03-09 22:07:10.411 068 11341.10 281.58 54225.35 88888.00 2015-03-09 22:07:10.911 068 11341.02 281.57 54225.33 88888.00 2015-03-09 22:07:11.411 068 11340.97 281.57 54225.31 88888.00 2015-03-09 22:07:11.911 068 11340.86 281.54 54225.36 88888.00 2015-03-09 22:07:12.411 068 11340.80 281.53 54225.44 88888.00 2015-03-09 22:07:12.911 068 11340.72 281.52 54225.49 88888.00 2015-03-09 22:07:13.411 068 11340.74 281.58 54225.53 88888.00 2015-03-09 22:07:13.911 068 11340.74 281.54 54225.48 88888.00 2015-03-09 22:07:14.411 068 11340.69 281.53 54225.58 88888.00 2015-03-09 22:07:14.911 068 11340.74 281.58 54225.64 88888.00 2015-03-09 22:07:15.411 068 11340.72 281.57 54225.81 88888.00 2015-03-09 22:07:15.911 068 11340.69 281.62 54225.99 88888.00 2015-03-09 22:07:16.411 068 11340.71 281.59 54226.06 88888.00 2015-03-09 22:07:16.911 068 11340.77 281.60 54226.09 88888.00 2015-03-09 22:07:17.411 068 11340.72 281.62 54226.20 88888.00 2015-03-09 22:07:17.911 068 11340.66 281.59 54226.24 88888.00 2015-03-09 22:07:18.411 068 11340.65 281.48 54226.28 88888.00 2015-03-09 22:07:18.911 068 11340.63 281.37 54226.29 88888.00 2015-03-09 22:07:19.411 068 11340.65 281.33 54226.35 88888.00 2015-03-09 22:07:19.911 068 11340.56 281.36 54226.47 88888.00 2015-03-09 22:07:20.411 068 11340.56 281.35 54226.35 88888.00 2015-03-09 22:07:20.911 068 11340.63 281.33 54226.32 88888.00 2015-03-09 22:07:21.411 068 11340.64 281.33 54226.36 88888.00 2015-03-09 22:07:21.911 068 11340.61 281.28 54226.33 88888.00 2015-03-09 22:07:22.411 068 11340.60 281.27 54226.28 88888.00 2015-03-09 22:07:22.911 068 11340.56 281.22 54226.23 88888.00 2015-03-09 22:07:23.411 068 11340.47 281.23 54226.26 88888.00 2015-03-09 22:07:23.911 068 11340.45 281.24 54226.28 88888.00 2015-03-09 22:07:24.411 068 11340.45 281.22 54226.32 88888.00 2015-03-09 22:07:24.912 068 11340.45 281.15 54226.26 88888.00 2015-03-09 22:07:25.412 068 11340.38 281.15 54226.23 88888.00 2015-03-09 22:07:25.912 068 11340.35 281.16 54226.23 88888.00 2015-03-09 22:07:26.412 068 11340.35 281.14 54226.27 88888.00 2015-03-09 22:07:26.912 068 11340.34 281.13 54226.19 88888.00 2015-03-09 22:07:27.412 068 11340.33 281.09 54226.17 88888.00 2015-03-09 22:07:27.912 068 11340.26 281.07 54226.09 88888.00 2015-03-09 22:07:28.412 068 11340.29 281.05 54226.05 88888.00 2015-03-09 22:07:28.912 068 11340.29 280.97 54225.99 88888.00 2015-03-09 22:07:29.412 068 11340.23 280.94 54225.92 88888.00 2015-03-09 22:07:29.912 068 11340.21 280.94 54225.87 88888.00 2015-03-09 22:07:30.412 068 11340.16 280.92 54225.87 88888.00 2015-03-09 22:07:30.912 068 11340.19 280.88 54225.84 88888.00 2015-03-09 22:07:31.412 068 11340.19 280.88 54225.83 88888.00 2015-03-09 22:07:31.912 068 11340.17 280.88 54225.78 88888.00 2015-03-09 22:07:32.412 068 11340.18 280.82 54225.78 88888.00 2015-03-09 22:07:32.912 068 11340.09 280.82 54225.82 88888.00 2015-03-09 22:07:33.412 068 11340.12 280.81 54225.76 88888.00 2015-03-09 22:07:33.912 068 11340.11 280.77 54225.76 88888.00 2015-03-09 22:07:34.412 068 11340.11 280.78 54225.79 88888.00 2015-03-09 22:07:34.912 068 11340.08 280.82 54225.70 88888.00 2015-03-09 22:07:35.412 068 11340.04 280.80 54225.70 88888.00 2015-03-09 22:07:35.912 068 11340.07 280.73 54225.68 88888.00 2015-03-09 22:07:36.412 068 11340.04 280.67 54225.62 88888.00 2015-03-09 22:07:36.912 068 11339.95 280.68 54225.59 88888.00 2015-03-09 22:07:37.412 068 11339.95 280.63 54225.54 88888.00 2015-03-09 22:07:37.912 068 11339.93 280.63 54225.56 88888.00 2015-03-09 22:07:38.412 068 11339.92 280.65 54225.45 88888.00 2015-03-09 22:07:38.912 068 11339.85 280.65 54225.36 88888.00 2015-03-09 22:07:39.412 068 11339.86 280.61 54225.32 88888.00 2015-03-09 22:07:39.912 068 11339.85 280.56 54225.29 88888.00 2015-03-09 22:07:40.412 068 11339.81 280.54 54225.24 88888.00 2015-03-09 22:07:40.912 068 11339.83 280.48 54225.18 88888.00 2015-03-09 22:07:41.412 068 11339.76 280.54 54225.22 88888.00 2015-03-09 22:07:41.912 068 11339.81 280.56 54225.22 88888.00 2015-03-09 22:07:42.412 068 11339.83 280.55 54225.24 88888.00 2015-03-09 22:07:42.912 068 11339.81 280.54 54225.09 88888.00 2015-03-09 22:07:43.412 068 11339.71 280.56 54225.09 88888.00 2015-03-09 22:07:43.912 068 11339.76 280.54 54225.02 88888.00 2015-03-09 22:07:44.412 068 11339.74 280.51 54224.96 88888.00 2015-03-09 22:07:44.912 068 11339.77 280.54 54224.96 88888.00 2015-03-09 22:07:45.412 068 11339.76 280.56 54224.91 88888.00 2015-03-09 22:07:45.912 068 11339.74 280.51 54224.88 88888.00 2015-03-09 22:07:46.412 068 11339.67 280.47 54224.85 88888.00 2015-03-09 22:07:46.912 068 11339.71 280.42 54224.82 88888.00 2015-03-09 22:07:47.412 068 11339.66 280.35 54224.87 88888.00 2015-03-09 22:07:47.912 068 11339.69 280.35 54224.84 88888.00 2015-03-09 22:07:48.412 068 11339.69 280.38 54224.80 88888.00 2015-03-09 22:07:48.912 068 11339.61 280.43 54224.73 88888.00 2015-03-09 22:07:49.412 068 11339.60 280.41 54224.65 88888.00 2015-03-09 22:07:49.912 068 11339.56 280.48 54224.61 88888.00 2015-03-09 22:07:50.412 068 11339.55 280.47 54224.57 88888.00 2015-03-09 22:07:50.912 068 11339.54 280.39 54224.61 88888.00 2015-03-09 22:07:51.412 068 11339.56 280.35 54224.57 88888.00 2015-03-09 22:07:51.912 068 11339.56 280.32 54224.53 88888.00 2015-03-09 22:07:52.412 068 11339.57 280.31 54224.49 88888.00 2015-03-09 22:07:52.912 068 11339.54 280.34 54224.44 88888.00 2015-03-09 22:07:53.412 068 11339.50 280.34 54224.39 88888.00 2015-03-09 22:07:53.912 068 11339.50 280.31 54224.22 88888.00 2015-03-09 22:07:54.412 068 11339.45 280.33 54224.21 88888.00 2015-03-09 22:07:54.912 068 11339.48 280.33 54224.12 88888.00 2015-03-09 22:07:55.412 068 11339.46 280.31 54223.97 88888.00 2015-03-09 22:07:55.912 068 11339.43 280.34 54223.89 88888.00 2015-03-09 22:07:56.412 068 11339.43 280.29 54223.80 88888.00 2015-03-09 22:07:56.912 068 11339.39 280.27 54223.72 88888.00 2015-03-09 22:07:57.412 068 11339.32 280.31 54223.68 88888.00 2015-03-09 22:07:57.912 068 11339.24 280.30 54223.57 88888.00 2015-03-09 22:07:58.412 068 11339.25 280.27 54223.42 88888.00 2015-03-09 22:07:58.912 068 11339.25 280.21 54223.44 88888.00 2015-03-09 22:07:59.412 068 11339.23 280.13 54223.46 88888.00 2015-03-09 22:07:59.912 068 11339.29 280.08 54223.42 88888.00 2015-03-09 22:08:00.412 068 11339.34 280.08 54223.29 88888.00 2015-03-09 22:08:00.912 068 11339.33 280.08 54223.33 88888.00 2015-03-09 22:08:01.412 068 11339.32 280.08 54223.37 88888.00 2015-03-09 22:08:01.912 068 11339.32 280.07 54223.34 88888.00 2015-03-09 22:08:02.412 068 11339.32 280.05 54223.25 88888.00 2015-03-09 22:08:02.912 068 11339.25 280.04 54223.19 88888.00 2015-03-09 22:08:03.412 068 11339.34 280.02 54223.10 88888.00 2015-03-09 22:08:03.912 068 11339.40 280.02 54223.06 88888.00 2015-03-09 22:08:04.412 068 11339.36 280.04 54223.08 88888.00 2015-03-09 22:08:04.912 068 11339.33 280.06 54223.07 88888.00 2015-03-09 22:08:05.412 068 11339.30 280.02 54223.10 88888.00 2015-03-09 22:08:05.912 068 11339.36 280.02 54223.10 88888.00 2015-03-09 22:08:06.412 068 11339.41 280.04 54223.02 88888.00 2015-03-09 22:08:06.912 068 11339.41 280.06 54223.02 88888.00 2015-03-09 22:08:07.412 068 11339.41 280.06 54223.08 88888.00 2015-03-09 22:08:07.912 068 11339.44 280.05 54223.06 88888.00 2015-03-09 22:08:08.412 068 11339.35 280.05 54223.06 88888.00 2015-03-09 22:08:08.912 068 11339.34 280.06 54223.15 88888.00 2015-03-09 22:08:09.412 068 11339.38 280.08 54223.13 88888.00 2015-03-09 22:08:09.912 068 11339.35 280.14 54223.06 88888.00 2015-03-09 22:08:10.412 068 11339.35 280.12 54223.03 88888.00 2015-03-09 22:08:10.912 068 11339.39 280.01 54223.04 88888.00 2015-03-09 22:08:11.412 068 11339.39 280.05 54223.01 88888.00 2015-03-09 22:08:11.912 068 11339.39 280.06 54222.96 88888.00 2015-03-09 22:08:12.412 068 11339.36 280.07 54222.90 88888.00 2015-03-09 22:08:12.912 068 11339.32 280.08 54222.85 88888.00 2015-03-09 22:08:13.412 068 11339.27 280.07 54222.82 88888.00 2015-03-09 22:08:13.912 068 11339.24 280.06 54222.76 88888.00 2015-03-09 22:08:14.412 068 11339.25 280.05 54222.73 88888.00 2015-03-09 22:08:14.912 068 11339.30 280.00 54222.77 88888.00 2015-03-09 22:08:15.412 068 11339.35 280.01 54222.73 88888.00 2015-03-09 22:08:15.912 068 11339.36 280.04 54222.61 88888.00 2015-03-09 22:08:16.412 068 11339.36 280.01 54222.57 88888.00 2015-03-09 22:08:16.912 068 11339.40 279.96 54222.65 88888.00 2015-03-09 22:08:17.412 068 11339.44 279.93 54222.59 88888.00 2015-03-09 22:08:17.912 068 11339.39 279.98 54222.50 88888.00 2015-03-09 22:08:18.412 068 11339.41 280.00 54222.47 88888.00 2015-03-09 22:08:18.912 068 11339.41 279.97 54222.40 88888.00 2015-03-09 22:08:19.412 068 11339.41 279.93 54222.40 88888.00 2015-03-09 22:08:19.912 068 11339.43 279.92 54222.38 88888.00 2015-03-09 22:08:20.412 068 11339.44 279.91 54222.33 88888.00 2015-03-09 22:08:20.912 068 11339.46 279.91 54222.25 88888.00 2015-03-09 22:08:21.412 068 11339.49 279.92 54222.20 88888.00 2015-03-09 22:08:21.912 068 11339.44 279.97 54222.22 88888.00 2015-03-09 22:08:22.412 068 11339.46 279.92 54222.14 88888.00 2015-03-09 22:08:22.912 068 11339.53 279.85 54222.06 88888.00 2015-03-09 22:08:23.412 068 11339.53 279.88 54222.07 88888.00 2015-03-09 22:08:23.912 068 11339.45 279.89 54222.02 88888.00 2015-03-09 22:08:24.412 068 11339.48 279.92 54222.01 88888.00 2015-03-09 22:08:24.912 068 11339.49 279.90 54221.90 88888.00 2015-03-09 22:08:25.412 068 11339.46 279.85 54221.84 88888.00 2015-03-09 22:08:25.912 068 11339.50 279.93 54221.76 88888.00 2015-03-09 22:08:26.412 068 11339.53 279.95 54221.78 88888.00 2015-03-09 22:08:26.912 068 11339.55 279.90 54221.79 88888.00 2015-03-09 22:08:27.412 068 11339.50 279.99 54221.85 88888.00 2015-03-09 22:08:27.912 068 11339.53 280.00 54221.72 88888.00 2015-03-09 22:08:28.412 068 11339.56 279.99 54221.64 88888.00 2015-03-09 22:08:28.912 068 11339.59 279.97 54221.62 88888.00 2015-03-09 22:08:29.412 068 11339.57 279.97 54221.51 88888.00 2015-03-09 22:08:29.912 068 11339.59 279.93 54221.45 88888.00 2015-03-09 22:08:30.412 068 11339.59 279.87 54221.43 88888.00 2015-03-09 22:08:30.912 068 11339.60 279.84 54221.44 88888.00 2015-03-09 22:08:31.412 068 11339.62 279.83 54221.47 88888.00 2015-03-09 22:08:31.912 068 11339.67 279.84 54221.43 88888.00 2015-03-09 22:08:32.412 068 11339.71 279.88 54221.31 88888.00 2015-03-09 22:08:32.912 068 11339.72 279.89 54221.26 88888.00 2015-03-09 22:08:33.412 068 11339.67 279.87 54221.25 88888.00 2015-03-09 22:08:33.912 068 11339.70 279.84 54221.17 88888.00 2015-03-09 22:08:34.412 068 11339.67 279.85 54221.20 88888.00 2015-03-09 22:08:34.912 068 11339.67 279.89 54221.15 88888.00 2015-03-09 22:08:35.412 068 11339.69 279.92 54221.07 88888.00 2015-03-09 22:08:35.912 068 11339.69 279.88 54221.03 88888.00 2015-03-09 22:08:36.412 068 11339.66 279.88 54221.05 88888.00 2015-03-09 22:08:36.912 068 11339.72 279.92 54220.96 88888.00 2015-03-09 22:08:37.412 068 11339.75 279.89 54220.91 88888.00 2015-03-09 22:08:37.912 068 11339.75 279.91 54220.91 88888.00 2015-03-09 22:08:38.412 068 11339.71 279.92 54220.89 88888.00 2015-03-09 22:08:38.912 068 11339.72 279.93 54220.89 88888.00 2015-03-09 22:08:39.412 068 11339.71 279.90 54220.80 88888.00 2015-03-09 22:08:39.912 068 11339.77 279.96 54220.54 88888.00 2015-03-09 22:08:40.412 068 11339.81 279.97 54220.45 88888.00 2015-03-09 22:08:40.912 068 11339.79 279.97 54220.47 88888.00 2015-03-09 22:08:41.412 068 11339.81 279.93 54220.47 88888.00 2015-03-09 22:08:41.912 068 11339.85 279.90 54220.40 88888.00 2015-03-09 22:08:42.412 068 11339.76 279.89 54220.36 88888.00 2015-03-09 22:08:42.912 068 11339.79 279.92 54220.27 88888.00 2015-03-09 22:08:43.412 068 11339.79 279.99 54220.20 88888.00 2015-03-09 22:08:43.912 068 11339.81 279.99 54220.18 88888.00 2015-03-09 22:08:44.412 068 11339.81 279.98 54220.19 88888.00 2015-03-09 22:08:44.912 068 11339.86 279.93 54220.17 88888.00 2015-03-09 22:08:45.412 068 11339.82 279.90 54220.26 88888.00 2015-03-09 22:08:45.912 068 11339.80 279.92 54220.17 88888.00 2015-03-09 22:08:46.412 068 11339.80 279.97 54220.10 88888.00 2015-03-09 22:08:46.912 068 11339.85 280.01 54220.18 88888.00 2015-03-09 22:08:47.412 068 11339.92 280.02 54220.09 88888.00 2015-03-09 22:08:47.912 068 11339.87 279.98 54220.09 88888.00 2015-03-09 22:08:48.412 068 11339.88 279.93 54220.03 88888.00 2015-03-09 22:08:48.912 068 11339.82 279.91 54220.10 88888.00 2015-03-09 22:08:49.412 068 11339.86 280.00 54220.13 88888.00 2015-03-09 22:08:49.912 068 11339.88 280.05 54220.11 88888.00 2015-03-09 22:08:50.412 068 11339.88 280.04 54220.03 88888.00 2015-03-09 22:08:50.912 068 11339.87 280.02 54220.01 88888.00 2015-03-09 22:08:51.412 068 11339.87 280.00 54219.96 88888.00 2015-03-09 22:08:51.912 068 11339.88 279.98 54219.84 88888.00 2015-03-09 22:08:52.412 068 11339.88 279.98 54219.84 88888.00 2015-03-09 22:08:52.912 068 11339.88 280.00 54219.91 88888.00 2015-03-09 22:08:53.412 068 11339.83 279.98 54219.83 88888.00 2015-03-09 22:08:53.912 068 11339.88 280.00 54219.84 88888.00 2015-03-09 22:08:54.412 068 11339.87 280.02 54219.86 88888.00 2015-03-09 22:08:54.912 068 11339.88 280.04 54219.82 88888.00 2015-03-09 22:08:55.412 068 11339.93 280.05 54219.74 88888.00 2015-03-09 22:08:55.912 068 11339.93 280.00 54219.74 88888.00 2015-03-09 22:08:56.412 068 11339.95 279.98 54219.75 88888.00 2015-03-09 22:08:56.912 068 11339.98 280.00 54219.78 88888.00 2015-03-09 22:08:57.412 068 11339.92 280.02 54219.78 88888.00 2015-03-09 22:08:57.912 068 11339.92 280.12 54219.91 88888.00 2015-03-09 22:08:58.412 068 11339.91 280.16 54220.03 88888.00 2015-03-09 22:08:58.912 068 11339.90 280.16 54220.03 88888.00 2015-03-09 22:08:59.412 068 11339.93 280.15 54219.96 88888.00 2015-03-09 22:08:59.912 068 11339.93 280.17 54219.87 88888.00 2015-03-09 22:09:00.412 068 11339.95 280.14 54219.75 88888.00 2015-03-09 22:09:00.912 068 11340.01 280.14 54219.76 88888.00 2015-03-09 22:09:01.412 068 11340.01 280.15 54219.74 88888.00 2015-03-09 22:09:01.912 068 11339.88 280.20 54219.75 88888.00 2015-03-09 22:09:02.412 068 11339.92 280.20 54219.73 88888.00 2015-03-09 22:09:02.912 068 11339.98 280.22 54219.73 88888.00 2015-03-09 22:09:03.412 068 11339.93 280.26 54219.70 88888.00 2015-03-09 22:09:03.912 068 11339.98 280.27 54219.69 88888.00 2015-03-09 22:09:04.412 068 11339.97 280.23 54219.56 88888.00 2015-03-09 22:09:04.912 068 11339.93 280.24 54219.64 88888.00 2015-03-09 22:09:05.412 068 11340.02 280.30 54219.75 88888.00 2015-03-09 22:09:05.912 068 11340.00 280.37 54219.68 88888.00 2015-03-09 22:09:06.412 068 11340.02 280.35 54219.65 88888.00 2015-03-09 22:09:06.912 068 11339.98 280.33 54219.61 88888.00 2015-03-09 22:09:07.412 068 11339.97 280.38 54219.52 88888.00 2015-03-09 22:09:07.912 068 11340.03 280.42 54219.51 88888.00 2015-03-09 22:09:08.412 068 11340.03 280.42 54219.58 88888.00 2015-03-09 22:09:08.912 068 11340.03 280.41 54219.48 88888.00 2015-03-09 22:09:09.412 068 11340.00 280.40 54219.54 88888.00 2015-03-09 22:09:09.912 068 11340.06 280.42 54219.47 88888.00 2015-03-09 22:09:10.412 068 11340.09 280.41 54219.34 88888.00 2015-03-09 22:09:10.912 068 11340.03 280.41 54219.22 88888.00 2015-03-09 22:09:11.412 068 11340.04 280.41 54219.24 88888.00 2015-03-09 22:09:11.912 068 11340.04 280.46 54219.24 88888.00 2015-03-09 22:09:12.412 068 11340.08 280.48 54219.25 88888.00 2015-03-09 22:09:12.912 068 11340.13 280.52 54219.18 88888.00 2015-03-09 22:09:13.412 068 11340.08 280.58 54219.13 88888.00 2015-03-09 22:09:13.912 068 11340.09 280.56 54219.23 88888.00 2015-03-09 22:09:14.412 068 11340.04 280.54 54219.24 88888.00 2015-03-09 22:09:14.912 068 11340.03 280.54 54219.32 88888.00 2015-03-09 22:09:15.412 068 11340.06 280.57 54219.29 88888.00 2015-03-09 22:09:15.912 068 11340.11 280.60 54219.30 88888.00 2015-03-09 22:09:16.412 068 11340.08 280.61 54219.32 88888.00 2015-03-09 22:09:16.912 068 11340.12 280.57 54219.25 88888.00 2015-03-09 22:09:17.412 068 11340.16 280.56 54219.23 88888.00 2015-03-09 22:09:17.912 068 11340.23 280.61 54219.23 88888.00 2015-03-09 22:09:18.412 068 11340.24 280.64 54219.20 88888.00 2015-03-09 22:09:18.912 068 11340.23 280.63 54219.23 88888.00 2015-03-09 22:09:19.412 068 11340.16 280.72 54219.24 88888.00 2015-03-09 22:09:19.912 068 11340.13 280.75 54219.24 88888.00 2015-03-09 22:09:20.412 068 11340.17 280.71 54219.24 88888.00 2015-03-09 22:09:20.912 068 11340.22 280.73 54219.23 88888.00 2015-03-09 22:09:21.412 068 11340.17 280.77 54219.22 88888.00 2015-03-09 22:09:21.912 068 11340.18 280.75 54219.17 88888.00 2015-03-09 22:09:22.412 068 11340.21 280.80 54219.22 88888.00 2015-03-09 22:09:22.912 068 11340.23 280.78 54219.13 88888.00 2015-03-09 22:09:23.412 068 11340.23 280.83 54219.16 88888.00 2015-03-09 22:09:23.912 068 11340.24 280.85 54219.22 88888.00 2015-03-09 22:09:24.412 068 11340.23 280.83 54219.23 88888.00 2015-03-09 22:09:24.912 068 11340.21 280.83 54219.25 88888.00 2015-03-09 22:09:25.412 068 11340.16 280.84 54219.24 88888.00 2015-03-09 22:09:25.912 068 11340.21 280.92 54219.15 88888.00 2015-03-09 22:09:26.412 068 11340.26 280.92 54219.17 88888.00 2015-03-09 22:09:26.912 068 11340.27 280.92 54219.17 88888.00 2015-03-09 22:09:27.412 068 11340.23 280.97 54219.18 88888.00 2015-03-09 22:09:27.912 068 11340.23 280.98 54219.14 88888.00 2015-03-09 22:09:28.412 068 11340.27 281.01 54219.13 88888.00 2015-03-09 22:09:28.912 068 11340.29 281.05 54219.15 88888.00 2015-03-09 22:09:29.412 068 11340.26 281.05 54219.12 88888.00 2015-03-09 22:09:29.912 068 11340.27 281.02 54219.09 88888.00 2015-03-09 22:09:30.412 068 11340.32 281.02 54219.12 88888.00 2015-03-09 22:09:30.912 068 11340.28 281.03 54219.16 88888.00 2015-03-09 22:09:31.412 068 11340.28 281.02 54219.14 88888.00 2015-03-09 22:09:31.912 068 11340.24 281.08 54219.16 88888.00 2015-03-09 22:09:32.412 068 11340.30 281.10 54219.17 88888.00 2015-03-09 22:09:32.912 068 11340.33 281.11 54219.20 88888.00 2015-03-09 22:09:33.412 068 11340.35 281.13 54219.15 88888.00 2015-03-09 22:09:33.912 068 11340.35 281.09 54219.16 88888.00 2015-03-09 22:09:34.412 068 11340.35 281.11 54219.17 88888.00 2015-03-09 22:09:34.912 068 11340.32 281.14 54219.29 88888.00 2015-03-09 22:09:35.412 068 11340.28 281.13 54219.36 88888.00 2015-03-09 22:09:35.912 068 11340.29 281.10 54219.33 88888.00 2015-03-09 22:09:36.412 068 11340.27 281.14 54219.27 88888.00 2015-03-09 22:09:36.912 068 11340.27 281.16 54219.25 88888.00 2015-03-09 22:09:37.412 068 11340.27 281.18 54219.21 88888.00 2015-03-09 22:09:37.912 068 11340.30 281.18 54219.22 88888.00 2015-03-09 22:09:38.412 068 11340.32 281.19 54219.18 88888.00 2015-03-09 22:09:38.912 068 11340.30 281.18 54219.20 88888.00 2015-03-09 22:09:39.412 068 11340.28 281.14 54219.22 88888.00 2015-03-09 22:09:39.912 068 11340.33 281.14 54219.17 88888.00 2015-03-09 22:09:40.412 068 11340.33 281.10 54219.13 88888.00 2015-03-09 22:09:40.912 068 11340.34 281.16 54219.10 88888.00 2015-03-09 22:09:41.412 068 11340.38 281.17 54219.00 88888.00 2015-03-09 22:09:41.912 068 11340.32 281.16 54218.95 88888.00 2015-03-09 22:09:42.412 068 11340.32 281.13 54218.87 88888.00 2015-03-09 22:09:42.912 068 11340.28 281.11 54218.73 88888.00 2015-03-09 22:09:43.412 068 11340.22 281.18 54218.65 88888.00 2015-03-09 22:09:43.912 068 11340.16 281.27 54218.57 88888.00 2015-03-09 22:09:44.412 068 11340.12 281.34 54218.45 88888.00 2015-03-09 22:09:44.912 068 11340.14 281.37 54218.40 88888.00 2015-03-09 22:09:45.412 068 11340.12 281.40 54218.38 88888.00 2015-03-09 22:09:45.912 068 11340.09 281.52 54218.43 88888.00 2015-03-09 22:09:46.412 068 11340.08 281.72 54218.40 88888.00 2015-03-09 22:09:46.912 068 11340.13 281.87 54218.43 88888.00 2015-03-09 22:09:47.412 068 11340.21 281.92 54218.51 88888.00 2015-03-09 22:09:47.912 068 11340.27 281.93 54218.59 88888.00 2015-03-09 22:09:48.412 068 11340.32 281.84 54218.75 88888.00 2015-03-09 22:09:48.912 068 11340.42 281.78 54218.83 88888.00 2015-03-09 22:09:49.412 068 11340.48 281.74 54218.89 88888.00 2015-03-09 22:09:49.913 068 11340.50 281.74 54219.01 88888.00 2015-03-09 22:09:50.413 068 11340.47 281.78 54219.20 88888.00 2015-03-09 22:09:50.913 068 11340.48 281.78 54219.22 88888.00 2015-03-09 22:09:51.413 068 11340.49 281.76 54219.25 88888.00 2015-03-09 22:09:51.913 068 11340.50 281.77 54219.26 88888.00 2015-03-09 22:09:52.413 068 11340.55 281.77 54219.34 88888.00 2015-03-09 22:09:52.913 068 11340.59 281.76 54219.48 88888.00 2015-03-09 22:09:53.413 068 11340.54 281.79 54219.49 88888.00 2015-03-09 22:09:53.913 068 11340.58 281.84 54219.51 88888.00 2015-03-09 22:09:54.413 068 11340.64 281.84 54219.54 88888.00 2015-03-09 22:09:54.913 068 11340.58 281.81 54219.60 88888.00 2015-03-09 22:09:55.413 068 11340.58 281.77 54219.67 88888.00 2015-03-09 22:09:55.913 068 11340.64 281.84 54219.71 88888.00 2015-03-09 22:09:56.413 068 11340.61 281.81 54219.73 88888.00 2015-03-09 22:09:56.913 068 11340.58 281.77 54219.80 88888.00 2015-03-09 22:09:57.413 068 11340.55 281.76 54219.78 88888.00 2015-03-09 22:09:57.913 068 11340.51 281.81 54219.71 88888.00 2015-03-09 22:09:58.413 068 11340.48 281.87 54219.64 88888.00 2015-03-09 22:09:58.913 068 11340.47 281.81 54219.64 88888.00 2015-03-09 22:09:59.413 068 11340.45 281.83 54219.68 88888.00 2015-03-09 22:09:59.913 068 11340.48 281.89 54219.66 88888.00 2015-03-09 22:10:00.413 068 11340.49 281.84 54219.66 88888.00 2015-03-09 22:10:00.913 068 11340.54 281.92 54219.66 88888.00 2015-03-09 22:10:01.413 068 11340.53 281.93 54219.68 88888.00 2015-03-09 22:10:01.913 068 11340.50 281.94 54219.64 88888.00 2015-03-09 22:10:02.413 068 11340.53 282.02 54219.62 88888.00 2015-03-09 22:10:02.913 068 11340.60 282.09 54219.66 88888.00 2015-03-09 22:10:03.413 068 11340.60 282.11 54219.59 88888.00 2015-03-09 22:10:03.913 068 11340.60 282.18 54219.43 88888.00 2015-03-09 22:10:04.413 068 11340.65 282.29 54219.43 88888.00 2015-03-09 22:10:04.913 068 11340.70 282.29 54219.42 88888.00 2015-03-09 22:10:05.413 068 11340.79 282.25 54219.41 88888.00 2015-03-09 22:10:05.913 068 11340.91 282.17 54219.40 88888.00 2015-03-09 22:10:06.413 068 11341.03 282.10 54219.44 88888.00 2015-03-09 22:10:06.913 068 11341.11 282.09 54219.49 88888.00 2015-03-09 22:10:07.413 068 11341.08 282.04 54219.59 88888.00 2015-03-09 22:10:07.913 068 11341.06 281.96 54219.65 88888.00 2015-03-09 22:10:08.413 068 11341.05 281.93 54219.68 88888.00 2015-03-09 22:10:08.913 068 11340.97 281.91 54219.74 88888.00 2015-03-09 22:10:09.413 068 11340.92 281.93 54219.83 88888.00 2015-03-09 22:10:09.913 068 11340.84 281.95 54219.82 88888.00 2015-03-09 22:10:10.413 068 11340.86 281.99 54219.91 88888.00 2015-03-09 22:10:10.913 068 11340.82 282.03 54220.01 88888.00 2015-03-09 22:10:11.413 068 11340.75 281.99 54220.10 88888.00 2015-03-09 22:10:11.913 068 11340.71 282.00 54220.13 88888.00 2015-03-09 22:10:12.413 068 11340.69 282.03 54220.18 88888.00 2015-03-09 22:10:12.913 068 11340.66 282.12 54220.27 88888.00 2015-03-09 22:10:13.413 068 11340.65 282.11 54220.27 88888.00 2015-03-09 22:10:13.913 068 11340.60 282.11 54220.29 88888.00 2015-03-09 22:10:14.413 068 11340.59 282.09 54220.36 88888.00 2015-03-09 22:10:14.913 068 11340.59 282.10 54220.35 88888.00 2015-03-09 22:10:15.413 068 11340.63 282.16 54220.38 88888.00 2015-03-09 22:10:15.913 068 11340.60 282.17 54220.39 88888.00 2015-03-09 22:10:16.413 068 11340.54 282.17 54220.45 88888.00 2015-03-09 22:10:16.913 068 11340.56 282.19 54220.55 88888.00 2015-03-09 22:10:17.413 068 11340.54 282.26 54220.55 88888.00 2015-03-09 22:10:17.913 068 11340.58 282.23 54220.57 88888.00 2015-03-09 22:10:18.413 068 11340.54 282.33 54220.59 88888.00 2015-03-09 22:10:18.913 068 11340.59 282.34 54220.57 88888.00 2015-03-09 22:10:19.413 068 11340.60 282.36 54220.57 88888.00 2015-03-09 22:10:19.913 068 11340.56 282.36 54220.56 88888.00 2015-03-09 22:10:20.413 068 11340.60 282.43 54220.48 88888.00 2015-03-09 22:10:20.913 068 11340.60 282.42 54220.55 88888.00 2015-03-09 22:10:21.413 068 11340.63 282.40 54220.59 88888.00 2015-03-09 22:10:21.913 068 11340.56 282.40 54220.62 88888.00 2015-03-09 22:10:22.413 068 11340.54 282.42 54220.67 88888.00 2015-03-09 22:10:22.913 068 11340.54 282.48 54220.65 88888.00 2015-03-09 22:10:23.413 068 11340.54 282.46 54220.78 88888.00 2015-03-09 22:10:23.913 068 11340.55 282.53 54220.78 88888.00 2015-03-09 22:10:24.413 068 11340.55 282.49 54220.71 88888.00 2015-03-09 22:10:24.913 068 11340.53 282.46 54220.73 88888.00 2015-03-09 22:10:25.413 068 11340.53 282.46 54220.85 88888.00 2015-03-09 22:10:25.913 068 11340.54 282.51 54220.81 88888.00 2015-03-09 22:10:26.413 068 11340.51 282.54 54220.84 88888.00 2015-03-09 22:10:26.913 068 11340.53 282.53 54220.89 88888.00 2015-03-09 22:10:27.413 068 11340.48 282.52 54220.87 88888.00 2015-03-09 22:10:27.913 068 11340.48 282.58 54220.94 88888.00 2015-03-09 22:10:28.413 068 11340.45 282.55 54220.97 88888.00 2015-03-09 22:10:28.913 068 11340.43 282.60 54220.97 88888.00 2015-03-09 22:10:29.413 068 11340.47 282.70 54220.96 88888.00 2015-03-09 22:10:29.913 068 11340.44 282.68 54220.97 88888.00 2015-03-09 22:10:30.413 068 11340.44 282.66 54220.99 88888.00 2015-03-09 22:10:30.913 068 11340.48 282.67 54221.05 88888.00 2015-03-09 22:10:31.413 068 11340.43 282.69 54221.07 88888.00 2015-03-09 22:10:31.913 068 11340.43 282.71 54221.07 88888.00 2015-03-09 22:10:32.413 068 11340.37 282.70 54221.15 88888.00 2015-03-09 22:10:32.913 068 11340.37 282.69 54221.16 88888.00 2015-03-09 22:10:33.413 068 11340.42 282.75 54221.17 88888.00 2015-03-09 22:10:33.913 068 11340.42 282.82 54221.16 88888.00 2015-03-09 22:10:34.413 068 11340.37 282.78 54221.15 88888.00 2015-03-09 22:10:34.913 068 11340.35 282.79 54221.20 88888.00 2015-03-09 22:10:35.413 068 11340.38 282.83 54221.26 88888.00 2015-03-09 22:10:35.913 068 11340.34 282.87 54221.28 88888.00 2015-03-09 22:10:36.413 068 11340.27 282.86 54221.35 88888.00 2015-03-09 22:10:36.913 068 11340.30 282.86 54221.41 88888.00 2015-03-09 22:10:37.413 068 11340.32 282.92 54221.43 88888.00 2015-03-09 22:10:37.913 068 11340.27 282.91 54221.49 88888.00 2015-03-09 22:10:38.413 068 11340.23 282.94 54221.44 88888.00 2015-03-09 22:10:38.913 068 11340.22 283.01 54221.42 88888.00 2015-03-09 22:10:39.413 068 11340.22 283.04 54221.49 88888.00 2015-03-09 22:10:39.913 068 11340.28 283.04 54221.50 88888.00 2015-03-09 22:10:40.413 068 11340.27 283.02 54221.47 88888.00 2015-03-09 22:10:40.913 068 11340.26 283.03 54221.58 88888.00 2015-03-09 22:10:41.413 068 11340.24 283.08 54221.54 88888.00 2015-03-09 22:10:41.913 068 11340.16 283.04 54221.52 88888.00 2015-03-09 22:10:42.413 068 11340.21 283.04 54221.60 88888.00 2015-03-09 22:10:42.913 068 11340.19 283.05 54221.64 88888.00 2015-03-09 22:10:43.413 068 11340.14 283.11 54221.69 88888.00 2015-03-09 22:10:43.913 068 11340.08 283.10 54221.72 88888.00 2015-03-09 22:10:44.413 068 11340.11 283.11 54221.78 88888.00 2015-03-09 22:10:44.913 068 11340.09 283.19 54221.79 88888.00 2015-03-09 22:10:45.413 068 11340.01 283.20 54221.90 88888.00 2015-03-09 22:10:45.913 068 11340.02 283.18 54221.85 88888.00 2015-03-09 22:10:46.413 068 11340.03 283.16 54221.82 88888.00 2015-03-09 22:10:46.913 068 11340.00 283.11 54221.82 88888.00 2015-03-09 22:10:47.413 068 11339.96 283.09 54221.76 88888.00 2015-03-09 22:10:47.913 068 11339.97 283.12 54221.80 88888.00 2015-03-09 22:10:48.413 068 11339.92 283.17 54221.88 88888.00 2015-03-09 22:10:48.913 068 11339.96 283.16 54221.86 88888.00 2015-03-09 22:10:49.413 068 11339.96 283.13 54221.88 88888.00 2015-03-09 22:10:49.913 068 11339.93 283.14 54221.93 88888.00 2015-03-09 22:10:50.413 068 11339.92 283.16 54221.88 88888.00 2015-03-09 22:10:50.913 068 11339.96 283.11 54221.96 88888.00 2015-03-09 22:10:51.413 068 11339.87 283.13 54221.99 88888.00 2015-03-09 22:10:51.913 068 11339.86 283.16 54222.01 88888.00 2015-03-09 22:10:52.413 068 11339.86 283.14 54222.02 88888.00 2015-03-09 22:10:52.913 068 11339.83 283.13 54222.06 88888.00 2015-03-09 22:10:53.413 068 11339.80 283.14 54222.04 88888.00 2015-03-09 22:10:53.913 068 11339.81 283.21 54221.97 88888.00 2015-03-09 22:10:54.413 068 11339.77 283.18 54222.08 88888.00 2015-03-09 22:10:54.913 068 11339.75 283.17 54222.11 88888.00 2015-03-09 22:10:55.413 068 11339.77 283.08 54222.06 88888.00 2015-03-09 22:10:55.913 068 11339.74 283.12 54222.07 88888.00 2015-03-09 22:10:56.413 068 11339.70 283.17 54222.08 88888.00 2015-03-09 22:10:56.913 068 11339.75 283.18 54222.11 88888.00 2015-03-09 22:10:57.413 068 11339.72 283.18 54222.05 88888.00 2015-03-09 22:10:57.913 068 11339.75 283.13 54222.06 88888.00 2015-03-09 22:10:58.413 068 11339.71 283.18 54222.10 88888.00 2015-03-09 22:10:58.913 068 11339.67 283.18 54222.08 88888.00 2015-03-09 22:10:59.413 068 11339.70 283.18 54222.15 88888.00 2015-03-09 22:10:59.913 068 11339.65 283.18 54222.24 88888.00 2015-03-09 22:11:00.413 068 11339.59 283.18 54222.28 88888.00 2015-03-09 22:11:00.913 068 11339.57 283.19 54222.28 88888.00 2015-03-09 22:11:01.413 068 11339.57 283.19 54222.25 88888.00 2015-03-09 22:11:01.913 068 11339.64 283.13 54222.33 88888.00 2015-03-09 22:11:02.413 068 11339.62 283.06 54222.38 88888.00 2015-03-09 22:11:02.913 068 11339.56 283.14 54222.34 88888.00 2015-03-09 22:11:03.413 068 11339.51 283.19 54222.38 88888.00 2015-03-09 22:11:03.913 068 11339.48 283.13 54222.43 88888.00 2015-03-09 22:11:04.413 068 11339.48 283.16 54222.42 88888.00 2015-03-09 22:11:04.913 068 11339.46 283.16 54222.46 88888.00 2015-03-09 22:11:05.413 068 11339.39 283.13 54222.46 88888.00 2015-03-09 22:11:05.913 068 11339.39 283.09 54222.50 88888.00 2015-03-09 22:11:06.413 068 11339.34 283.12 54222.46 88888.00 2015-03-09 22:11:06.913 068 11339.29 283.13 54222.41 88888.00 2015-03-09 22:11:07.413 068 11339.25 283.12 54222.47 88888.00 2015-03-09 22:11:07.913 068 11339.33 283.11 54222.51 88888.00 2015-03-09 22:11:08.413 068 11339.32 283.13 54222.57 88888.00 2015-03-09 22:11:08.913 068 11339.30 283.12 54222.47 88888.00 2015-03-09 22:11:09.413 068 11339.33 283.11 54222.52 88888.00 2015-03-09 22:11:09.913 068 11339.34 283.09 54222.63 88888.00 2015-03-09 22:11:10.413 068 11339.25 283.09 54222.74 88888.00 2015-03-09 22:11:10.913 068 11339.17 283.08 54222.76 88888.00 2015-03-09 22:11:11.413 068 11339.17 283.08 54222.73 88888.00 2015-03-09 22:11:11.913 068 11339.13 283.08 54222.66 88888.00 2015-03-09 22:11:12.413 068 11339.12 283.06 54222.68 88888.00 2015-03-09 22:11:12.913 068 11339.09 283.02 54222.68 88888.00 2015-03-09 22:11:13.413 068 11339.09 283.02 54222.67 88888.00 2015-03-09 22:11:13.913 068 11339.07 283.03 54222.65 88888.00 2015-03-09 22:11:14.413 068 11339.04 283.04 54222.69 88888.00 2015-03-09 22:11:14.913 068 11338.97 283.02 54222.75 88888.00 2015-03-09 22:11:15.413 068 11338.98 283.03 54222.75 88888.00 2015-03-09 22:11:15.913 068 11338.91 283.06 54222.71 88888.00 2015-03-09 22:11:16.413 068 11338.89 283.08 54222.72 88888.00 2015-03-09 22:11:16.913 068 11338.93 283.09 54222.71 88888.00 2015-03-09 22:11:17.413 068 11338.89 283.17 54222.78 88888.00 2015-03-09 22:11:17.913 068 11338.85 283.14 54222.73 88888.00 2015-03-09 22:11:18.413 068 11338.86 283.02 54222.72 88888.00 2015-03-09 22:11:18.913 068 11338.88 283.05 54222.76 88888.00 2015-03-09 22:11:19.413 068 11338.81 283.03 54222.85 88888.00 2015-03-09 22:11:19.913 068 11338.78 283.02 54222.90 88888.00 2015-03-09 22:11:20.413 068 11338.76 282.97 54222.87 88888.00 2015-03-09 22:11:20.913 068 11338.75 282.95 54222.90 88888.00 2015-03-09 22:11:21.413 068 11338.72 283.00 54222.95 88888.00 2015-03-09 22:11:21.913 068 11338.65 282.99 54222.94 88888.00 2015-03-09 22:11:22.413 068 11338.65 282.95 54222.95 88888.00 2015-03-09 22:11:22.913 068 11338.62 282.92 54223.00 88888.00 2015-03-09 22:11:23.413 068 11338.59 282.93 54223.15 88888.00 2015-03-09 22:11:23.913 068 11338.54 282.91 54223.08 88888.00 2015-03-09 22:11:24.413 068 11338.54 282.85 54223.01 88888.00 2015-03-09 22:11:24.913 068 11338.46 282.83 54223.02 88888.00 2015-03-09 22:11:25.413 068 11338.49 282.77 54223.00 88888.00 2015-03-09 22:11:25.913 068 11338.49 282.80 54223.13 88888.00 2015-03-09 22:11:26.413 068 11338.45 282.82 54223.11 88888.00 2015-03-09 22:11:26.913 068 11338.45 282.80 54223.09 88888.00 2015-03-09 22:11:27.413 068 11338.36 282.84 54223.02 88888.00 2015-03-09 22:11:27.913 068 11338.34 282.83 54223.07 88888.00 2015-03-09 22:11:28.413 068 11338.29 282.71 54223.16 88888.00 2015-03-09 22:11:28.913 068 11338.31 282.71 54223.20 88888.00 2015-03-09 22:11:29.413 068 11338.28 282.71 54223.13 88888.00 2015-03-09 22:11:29.913 068 11338.21 282.72 54223.09 88888.00 2015-03-09 22:11:30.413 068 11338.19 282.72 54223.15 88888.00 2015-03-09 22:11:30.913 068 11338.15 282.70 54223.11 88888.00 2015-03-09 22:11:31.413 068 11338.15 282.63 54223.08 88888.00 2015-03-09 22:11:31.913 068 11338.10 282.63 54223.10 88888.00 2015-03-09 22:11:32.413 068 11338.10 282.60 54223.15 88888.00 2015-03-09 22:11:32.913 068 11338.09 282.61 54223.07 88888.00 2015-03-09 22:11:33.413 068 11338.05 282.61 54223.03 88888.00 2015-03-09 22:11:33.913 068 11338.03 282.55 54223.03 88888.00 2015-03-09 22:11:34.413 068 11338.05 282.55 54223.01 88888.00 2015-03-09 22:11:34.913 068 11338.05 282.52 54222.99 88888.00 2015-03-09 22:11:35.413 068 11338.09 282.52 54222.98 88888.00 2015-03-09 22:11:35.913 068 11338.04 282.53 54223.01 88888.00 2015-03-09 22:11:36.413 068 11338.07 282.46 54222.95 88888.00 2015-03-09 22:11:36.913 068 11337.99 282.42 54222.87 88888.00 2015-03-09 22:11:37.413 068 11337.98 282.38 54222.82 88888.00 2015-03-09 22:11:37.913 068 11337.93 282.30 54222.77 88888.00 2015-03-09 22:11:38.413 068 11337.84 282.26 54222.67 88888.00 2015-03-09 22:11:38.913 068 11337.78 282.23 54222.74 88888.00 2015-03-09 22:11:39.413 068 11337.66 282.18 54222.66 88888.00 2015-03-09 22:11:39.913 068 11337.57 282.15 54222.58 88888.00 2015-03-09 22:11:40.413 068 11337.49 282.09 54222.56 88888.00 2015-03-09 22:11:40.913 068 11337.34 282.10 54222.50 88888.00 2015-03-09 22:11:41.413 068 11337.20 282.16 54222.42 88888.00 2015-03-09 22:11:41.913 068 11337.14 282.21 54222.37 88888.00 2015-03-09 22:11:42.413 068 11337.08 282.26 54222.31 88888.00 2015-03-09 22:11:42.913 068 11337.02 282.29 54222.34 88888.00 2015-03-09 22:11:43.413 068 11337.00 282.33 54222.43 88888.00 2015-03-09 22:11:43.913 068 11337.04 282.37 54222.39 88888.00 2015-03-09 22:11:44.413 068 11337.08 282.44 54222.40 88888.00 2015-03-09 22:11:44.913 068 11337.11 282.41 54222.31 88888.00 2015-03-09 22:11:45.413 068 11337.14 282.38 54222.23 88888.00 2015-03-09 22:11:45.913 068 11337.11 282.38 54222.10 88888.00 2015-03-09 22:11:46.413 068 11337.08 282.36 54222.05 88888.00 2015-03-09 22:11:46.913 068 11337.06 282.42 54221.99 88888.00 2015-03-09 22:11:47.413 068 11337.08 282.33 54221.87 88888.00 2015-03-09 22:11:47.913 068 11337.00 282.27 54221.78 88888.00 2015-03-09 22:11:48.413 068 11337.05 282.32 54221.60 88888.00 2015-03-09 22:11:48.913 068 11337.10 282.32 54221.34 88888.00 2015-03-09 22:11:49.413 068 11337.05 282.28 54221.24 88888.00 2015-03-09 22:11:49.913 068 11336.99 282.28 54221.14 88888.00 2015-03-09 22:11:50.413 068 11337.05 282.27 54221.02 88888.00 2015-03-09 22:11:50.913 068 11337.08 282.27 54220.92 88888.00 2015-03-09 22:11:51.413 068 11337.15 282.23 54220.80 88888.00 2015-03-09 22:11:51.913 068 11337.27 282.19 54220.78 88888.00 2015-03-09 22:11:52.413 068 11337.31 282.18 54220.76 88888.00 2015-03-09 22:11:52.913 068 11337.26 282.08 54220.80 88888.00 2015-03-09 22:11:53.413 068 11337.35 281.99 54220.82 88888.00 2015-03-09 22:11:53.913 068 11337.21 281.92 54220.75 88888.00 2015-03-09 22:11:54.413 068 11337.09 281.87 54220.65 88888.00 2015-03-09 22:11:54.913 068 11337.06 281.92 54220.56 88888.00 2015-03-09 22:11:55.413 068 11336.98 281.98 54220.53 88888.00 2015-03-09 22:11:55.913 068 11336.89 282.02 54220.46 88888.00 2015-03-09 22:11:56.413 068 11336.85 282.03 54220.37 88888.00 2015-03-09 22:11:56.913 068 11336.84 282.00 54220.33 88888.00 2015-03-09 22:11:57.413 068 11336.83 282.04 54220.29 88888.00 2015-03-09 22:11:57.913 068 11336.87 281.99 54220.28 88888.00 2015-03-09 22:11:58.413 068 11336.92 281.89 54220.35 88888.00 2015-03-09 22:11:58.913 068 11336.90 281.76 54220.47 88888.00 2015-03-09 22:11:59.413 068 11336.89 281.74 54220.59 88888.00 2015-03-09 22:11:59.913 068 11336.94 281.73 54220.73 88888.00 2015-03-09 22:12:00.413 068 11336.88 281.57 54220.94 88888.00 2015-03-09 22:12:00.913 068 11336.88 281.50 54221.20 88888.00 2015-03-09 22:12:01.413 068 11336.79 281.50 54221.36 88888.00 2015-03-09 22:12:01.913 068 11336.77 281.42 54221.52 88888.00 2015-03-09 22:12:02.413 068 11336.73 281.43 54221.63 88888.00 2015-03-09 22:12:02.913 068 11336.67 281.36 54221.80 88888.00 2015-03-09 22:12:03.413 068 11336.58 281.30 54221.89 88888.00 2015-03-09 22:12:03.913 068 11336.57 281.26 54221.93 88888.00 2015-03-09 22:12:04.404 068 11336.57 281.31 54222.06 88888.00 2015-03-09 22:12:04.904 068 11336.46 281.31 54222.14 88888.00 2015-03-09 22:12:05.404 068 11336.51 281.26 54222.23 88888.00 2015-03-09 22:12:05.904 068 11336.45 281.23 54222.32 88888.00 2015-03-09 22:12:06.404 068 11336.46 281.25 54222.29 88888.00 2015-03-09 22:12:06.904 068 11336.52 281.28 54222.39 88888.00 2015-03-09 22:12:07.404 068 11336.45 281.19 54222.37 88888.00 2015-03-09 22:12:07.904 068 11336.41 281.15 54222.31 88888.00 2015-03-09 22:12:08.404 068 11336.37 281.22 54222.36 88888.00 2015-03-09 22:12:08.904 068 11336.31 281.18 54222.47 88888.00 2015-03-09 22:12:09.404 068 11336.30 281.07 54222.51 88888.00 2015-03-09 22:12:09.904 068 11336.31 281.07 54222.54 88888.00 2015-03-09 22:12:10.404 068 11336.26 281.08 54222.58 88888.00 2015-03-09 22:12:10.904 068 11336.30 281.05 54222.61 88888.00 2015-03-09 22:12:11.404 068 11336.27 281.06 54222.66 88888.00 2015-03-09 22:12:11.904 068 11336.27 281.01 54222.63 88888.00 2015-03-09 22:12:12.404 068 11336.26 280.99 54222.67 88888.00 2015-03-09 22:12:12.904 068 11336.25 280.99 54222.67 88888.00 2015-03-09 22:12:13.404 068 11336.20 280.99 54222.61 88888.00 2015-03-09 22:12:13.904 068 11336.16 280.99 54222.58 88888.00 2015-03-09 22:12:14.404 068 11336.16 280.96 54222.58 88888.00 2015-03-09 22:12:14.904 068 11336.16 280.89 54222.64 88888.00 2015-03-09 22:12:15.404 068 11336.10 280.91 54222.66 88888.00 2015-03-09 22:12:15.904 068 11336.11 280.90 54222.66 88888.00 2015-03-09 22:12:16.404 068 11336.11 280.82 54222.69 88888.00 2015-03-09 22:12:16.904 068 11336.09 280.80 54222.61 88888.00 2015-03-09 22:12:17.404 068 11336.12 280.76 54222.59 88888.00 2015-03-09 22:12:17.904 068 11336.14 280.74 54222.55 88888.00 2015-03-09 22:12:18.404 068 11336.15 280.78 54222.49 88888.00 2015-03-09 22:12:18.904 068 11336.12 280.72 54222.49 88888.00 2015-03-09 22:12:19.404 068 11336.12 280.71 54222.47 88888.00 2015-03-09 22:12:19.904 068 11336.10 280.74 54222.42 88888.00 2015-03-09 22:12:20.404 068 11336.09 280.75 54222.41 88888.00 2015-03-09 22:12:20.904 068 11336.00 280.69 54222.46 88888.00 2015-03-09 22:12:21.404 068 11336.03 280.71 54222.43 88888.00 2015-03-09 22:12:21.904 068 11336.00 280.66 54222.29 88888.00 2015-03-09 22:12:22.404 068 11336.00 280.61 54222.22 88888.00 2015-03-09 22:12:22.904 068 11336.00 280.58 54222.32 88888.00 2015-03-09 22:12:23.404 068 11336.01 280.54 54222.29 88888.00 2015-03-09 22:12:23.904 068 11336.01 280.54 54222.06 88888.00 2015-03-09 22:12:24.404 068 11335.99 280.49 54221.96 88888.00 2015-03-09 22:12:24.904 068 11335.93 280.47 54221.95 88888.00 2015-03-09 22:12:25.404 068 11335.87 280.49 54221.97 88888.00 2015-03-09 22:12:25.904 068 11335.88 280.46 54222.03 88888.00 2015-03-09 22:12:26.404 068 11335.96 280.47 54222.02 88888.00 2015-03-09 22:12:26.904 068 11336.01 280.46 54221.99 88888.00 2015-03-09 22:12:27.404 068 11336.01 280.41 54221.92 88888.00 2015-03-09 22:12:27.904 068 11335.98 280.41 54221.90 88888.00 2015-03-09 22:12:28.404 068 11335.93 280.42 54221.87 88888.00 2015-03-09 22:12:28.904 068 11335.96 280.39 54221.81 88888.00 2015-03-09 22:12:29.404 068 11335.98 280.40 54221.81 88888.00 2015-03-09 22:12:29.904 068 11335.90 280.34 54221.89 88888.00 2015-03-09 22:12:30.404 068 11335.94 280.30 54221.88 88888.00 2015-03-09 22:12:30.904 068 11335.91 280.30 54221.94 88888.00 2015-03-09 22:12:31.404 068 11335.88 280.27 54221.92 88888.00 2015-03-09 22:12:31.904 068 11335.85 280.29 54221.88 88888.00 2015-03-09 22:12:32.404 068 11335.88 280.25 54221.94 88888.00 2015-03-09 22:12:32.904 068 11335.88 280.26 54221.94 88888.00 2015-03-09 22:12:33.404 068 11335.93 280.20 54221.80 88888.00 2015-03-09 22:12:33.904 068 11335.91 280.13 54221.79 88888.00 2015-03-09 22:12:34.404 068 11335.99 280.15 54221.84 88888.00 2015-03-09 22:12:34.904 068 11336.04 280.14 54221.84 88888.00 2015-03-09 22:12:35.404 068 11336.04 280.13 54221.79 88888.00 2015-03-09 22:12:35.904 068 11336.04 280.09 54221.72 88888.00 2015-03-09 22:12:36.404 068 11335.96 280.09 54221.67 88888.00 2015-03-09 22:12:36.904 068 11335.95 280.15 54221.67 88888.00 2015-03-09 22:12:37.404 068 11335.98 280.09 54221.62 88888.00 2015-03-09 22:12:37.904 068 11336.01 280.06 54221.61 88888.00 2015-03-09 22:12:38.404 068 11335.94 280.01 54221.58 88888.00 2015-03-09 22:12:38.904 068 11335.99 280.01 54221.55 88888.00 2015-03-09 22:12:39.404 068 11336.04 279.99 54221.47 88888.00 2015-03-09 22:12:39.904 068 11336.04 279.93 54221.43 88888.00 2015-03-09 22:12:40.404 068 11336.03 279.97 54221.42 88888.00 2015-03-09 22:12:40.904 068 11335.94 279.95 54221.42 88888.00 2015-03-09 22:12:41.404 068 11336.00 279.95 54221.35 88888.00 2015-03-09 22:12:41.904 068 11336.01 279.92 54221.29 88888.00 2015-03-09 22:12:42.404 068 11335.98 279.87 54221.27 88888.00 2015-03-09 22:12:42.904 068 11336.04 279.85 54221.23 88888.00 2015-03-09 22:12:43.404 068 11336.01 279.85 54221.18 88888.00 2015-03-09 22:12:43.904 068 11336.03 279.82 54221.17 88888.00 2015-03-09 22:12:44.404 068 11336.04 279.83 54221.09 88888.00 2015-03-09 22:12:44.904 068 11336.04 279.79 54221.05 88888.00 2015-03-09 22:12:45.404 068 11335.96 279.78 54221.05 88888.00 2015-03-09 22:12:45.904 068 11335.96 279.78 54220.94 88888.00 2015-03-09 22:12:46.404 068 11335.98 279.82 54220.91 88888.00 2015-03-09 22:12:46.904 068 11335.94 279.78 54220.83 88888.00 2015-03-09 22:12:47.404 068 11335.94 279.67 54220.89 88888.00 2015-03-09 22:12:47.904 068 11335.96 279.71 54220.85 88888.00 2015-03-09 22:12:48.404 068 11335.99 279.79 54220.88 88888.00 2015-03-09 22:12:48.904 068 11335.95 279.67 54220.90 88888.00 2015-03-09 22:12:49.404 068 11335.95 279.61 54220.85 88888.00 2015-03-09 22:12:49.904 068 11336.03 279.63 54220.81 88888.00 2015-03-09 22:12:50.404 068 11335.99 279.66 54220.78 88888.00 2015-03-09 22:12:50.904 068 11336.06 279.72 54220.72 88888.00 2015-03-09 22:12:51.404 068 11336.05 279.66 54220.64 88888.00 2015-03-09 22:12:51.904 068 11335.98 279.66 54220.62 88888.00 2015-03-09 22:12:52.404 068 11336.00 279.62 54220.56 88888.00 2015-03-09 22:12:52.904 068 11335.94 279.59 54220.63 88888.00 2015-03-09 22:12:53.404 068 11335.99 279.61 54220.68 88888.00 2015-03-09 22:12:53.904 068 11335.98 279.58 54220.67 88888.00 2015-03-09 22:12:54.404 068 11336.00 279.57 54220.61 88888.00 2015-03-09 22:12:54.904 068 11335.98 279.55 54220.58 88888.00 2015-03-09 22:12:55.404 068 11335.94 279.55 54220.48 88888.00 2015-03-09 22:12:55.904 068 11335.94 279.48 54220.50 88888.00 2015-03-09 22:12:56.404 068 11335.95 279.46 54220.54 88888.00 2015-03-09 22:12:56.904 068 11335.98 279.50 54220.54 88888.00 2015-03-09 22:12:57.404 068 11336.00 279.47 54220.48 88888.00 2015-03-09 22:12:57.904 068 11335.98 279.51 54220.53 88888.00 2015-03-09 22:12:58.404 068 11335.91 279.55 54220.46 88888.00 2015-03-09 22:12:58.904 068 11335.89 279.49 54220.45 88888.00 2015-03-09 22:12:59.404 068 11335.89 279.44 54220.47 88888.00 2015-03-09 22:12:59.904 068 11335.94 279.49 54220.45 88888.00 2015-03-09 22:13:00.404 068 11335.94 279.47 54220.37 88888.00 2015-03-09 22:13:00.904 068 11335.90 279.47 54220.35 88888.00 2015-03-09 22:13:01.404 068 11335.88 279.50 54220.28 88888.00 2015-03-09 22:13:01.904 068 11335.91 279.46 54220.29 88888.00 2015-03-09 22:13:02.404 068 11335.96 279.44 54220.24 88888.00 2015-03-09 22:13:02.904 068 11335.96 279.44 54220.21 88888.00 2015-03-09 22:13:03.404 068 11335.95 279.39 54220.19 88888.00 2015-03-09 22:13:03.904 068 11335.87 279.38 54220.21 88888.00 2015-03-09 22:13:04.404 068 11335.87 279.42 54220.19 88888.00 2015-03-09 22:13:04.904 068 11335.88 279.39 54220.27 88888.00 2015-03-09 22:13:05.404 068 11335.87 279.41 54220.31 88888.00 2015-03-09 22:13:05.904 068 11335.90 279.39 54220.28 88888.00 2015-03-09 22:13:06.404 068 11335.84 279.38 54220.29 88888.00 2015-03-09 22:13:06.904 068 11335.85 279.42 54220.24 88888.00 2015-03-09 22:13:07.404 068 11335.85 279.40 54220.30 88888.00 2015-03-09 22:13:07.904 068 11335.84 279.39 54220.23 88888.00 2015-03-09 22:13:08.404 068 11335.89 279.41 54220.13 88888.00 2015-03-09 22:13:08.904 068 11335.88 279.40 54220.12 88888.00 2015-03-09 22:13:09.404 068 11335.88 279.38 54220.17 88888.00 2015-03-09 22:13:09.904 068 11335.88 279.39 54220.18 88888.00 2015-03-09 22:13:10.404 068 11335.89 279.36 54220.06 88888.00 2015-03-09 22:13:10.904 068 11335.89 279.38 54220.06 88888.00 2015-03-09 22:13:11.404 068 11335.89 279.36 54220.05 88888.00 2015-03-09 22:13:11.904 068 11335.88 279.39 54220.09 88888.00 2015-03-09 22:13:12.404 068 11335.88 279.39 54220.05 88888.00 2015-03-09 22:13:12.904 068 11335.82 279.36 54220.04 88888.00 2015-03-09 22:13:13.404 068 11335.85 279.39 54220.10 88888.00 2015-03-09 22:13:13.904 068 11335.89 279.38 54220.05 88888.00 2015-03-09 22:13:14.404 068 11335.90 279.36 54220.02 88888.00 2015-03-09 22:13:14.904 068 11335.93 279.37 54219.99 88888.00 2015-03-09 22:13:15.404 068 11335.91 279.44 54220.02 88888.00 2015-03-09 22:13:15.904 068 11335.91 279.42 54219.95 88888.00 2015-03-09 22:13:16.404 068 11335.90 279.39 54219.87 88888.00 2015-03-09 22:13:16.904 068 11335.90 279.34 54219.87 88888.00 2015-03-09 22:13:17.404 068 11335.89 279.40 54219.88 88888.00 2015-03-09 22:13:17.904 068 11335.88 279.36 54219.85 88888.00 2015-03-09 22:13:18.404 068 11335.88 279.36 54219.79 88888.00 2015-03-09 22:13:18.904 068 11335.93 279.38 54219.77 88888.00 2015-03-09 22:13:19.404 068 11335.95 279.36 54219.75 88888.00 2015-03-09 22:13:19.904 068 11335.94 279.34 54219.66 88888.00 2015-03-09 22:13:20.404 068 11335.90 279.30 54219.64 88888.00 2015-03-09 22:13:20.904 068 11335.95 279.25 54219.59 88888.00 2015-03-09 22:13:21.404 068 11335.96 279.28 54219.58 88888.00 2015-03-09 22:13:21.904 068 11336.01 279.33 54219.53 88888.00 2015-03-09 22:13:22.404 068 11336.01 279.37 54219.54 88888.00 2015-03-09 22:13:22.904 068 11335.98 279.38 54219.51 88888.00 2015-03-09 22:13:23.404 068 11335.96 279.36 54219.43 88888.00 2015-03-09 22:13:23.904 068 11335.93 279.30 54219.35 88888.00 2015-03-09 22:13:24.404 068 11335.94 279.33 54219.36 88888.00 2015-03-09 22:13:24.904 068 11335.94 279.33 54219.36 88888.00 2015-03-09 22:13:25.404 068 11335.95 279.32 54219.39 88888.00 2015-03-09 22:13:25.904 068 11335.98 279.37 54219.39 88888.00 2015-03-09 22:13:26.404 068 11335.99 279.38 54219.34 88888.00 2015-03-09 22:13:26.904 068 11335.96 279.31 54219.29 88888.00 2015-03-09 22:13:27.404 068 11336.00 279.32 54219.26 88888.00 2015-03-09 22:13:27.904 068 11336.05 279.34 54219.23 88888.00 2015-03-09 22:13:28.404 068 11336.06 279.39 54219.15 88888.00 2015-03-09 22:13:28.904 068 11336.03 279.39 54219.18 88888.00 2015-03-09 22:13:29.404 068 11336.00 279.44 54219.12 88888.00 2015-03-09 22:13:29.904 068 11336.00 279.47 54219.13 88888.00 2015-03-09 22:13:30.404 068 11336.06 279.53 54219.09 88888.00 2015-03-09 22:13:30.904 068 11336.05 279.56 54219.09 88888.00 2015-03-09 22:13:31.404 068 11336.04 279.55 54219.03 88888.00 2015-03-09 22:13:31.904 068 11336.06 279.55 54219.07 88888.00 2015-03-09 22:13:32.404 068 11336.08 279.54 54219.06 88888.00 2015-03-09 22:13:32.904 068 11336.06 279.58 54219.03 88888.00 2015-03-09 22:13:33.404 068 11336.12 279.63 54218.99 88888.00 2015-03-09 22:13:33.904 068 11336.11 279.66 54219.03 88888.00 2015-03-09 22:13:34.404 068 11336.06 279.63 54219.03 88888.00 2015-03-09 22:13:34.904 068 11336.04 279.70 54219.00 88888.00 2015-03-09 22:13:35.404 068 11336.05 279.66 54219.01 88888.00 2015-03-09 22:13:35.904 068 11336.03 279.71 54219.00 88888.00 2015-03-09 22:13:36.404 068 11336.01 279.75 54218.94 88888.00 2015-03-09 22:13:36.904 068 11335.99 279.71 54218.89 88888.00 2015-03-09 22:13:37.404 068 11335.94 279.68 54218.89 88888.00 2015-03-09 22:13:37.904 068 11336.00 279.67 54218.82 88888.00 2015-03-09 22:13:38.404 068 11336.04 279.70 54218.82 88888.00 2015-03-09 22:13:38.904 068 11336.00 279.71 54218.85 88888.00 2015-03-09 22:13:39.404 068 11336.03 279.72 54218.80 88888.00 2015-03-09 22:13:39.904 068 11336.08 279.76 54218.81 88888.00 2015-03-09 22:13:40.404 068 11336.06 279.80 54218.80 88888.00 2015-03-09 22:13:40.904 068 11336.05 279.81 54218.83 88888.00 2015-03-09 22:13:41.404 068 11336.08 279.76 54218.83 88888.00 2015-03-09 22:13:41.904 068 11336.09 279.75 54218.78 88888.00 2015-03-09 22:13:42.404 068 11336.08 279.78 54218.80 88888.00 2015-03-09 22:13:42.904 068 11336.12 279.75 54218.83 88888.00 2015-03-09 22:13:43.404 068 11336.14 279.75 54218.81 88888.00 2015-03-09 22:13:43.904 068 11336.10 279.75 54218.74 88888.00 2015-03-09 22:13:44.404 068 11336.09 279.79 54218.75 88888.00 2015-03-09 22:13:44.904 068 11336.11 279.79 54218.73 88888.00 2015-03-09 22:13:45.404 068 11336.08 279.79 54218.72 88888.00 2015-03-09 22:13:45.904 068 11336.11 279.83 54218.70 88888.00 2015-03-09 22:13:46.404 068 11336.10 279.85 54218.66 88888.00 2015-03-09 22:13:46.904 068 11336.10 279.91 54218.72 88888.00 2015-03-09 22:13:47.404 068 11336.15 279.84 54218.77 88888.00 2015-03-09 22:13:47.904 068 11336.20 279.81 54218.77 88888.00 2015-03-09 22:13:48.404 068 11336.19 279.88 54218.70 88888.00 2015-03-09 22:13:48.904 068 11336.20 279.96 54218.65 88888.00 2015-03-09 22:13:49.404 068 11336.21 279.95 54218.57 88888.00 2015-03-09 22:13:49.904 068 11336.25 279.85 54218.64 88888.00 2015-03-09 22:13:50.404 068 11336.26 279.88 54218.71 88888.00 2015-03-09 22:13:50.904 068 11336.19 279.92 54218.71 88888.00 2015-03-09 22:13:51.404 068 11336.20 279.92 54218.64 88888.00 2015-03-09 22:13:51.904 068 11336.24 279.96 54218.62 88888.00 2015-03-09 22:13:52.404 068 11336.32 279.98 54218.57 88888.00 2015-03-09 22:13:52.904 068 11336.27 279.97 54218.59 88888.00 2015-03-09 22:13:53.404 068 11336.30 280.04 54218.60 88888.00 2015-03-09 22:13:53.904 068 11336.34 280.08 54218.55 88888.00 2015-03-09 22:13:54.404 068 11336.35 280.01 54218.50 88888.00 2015-03-09 22:13:54.904 068 11336.34 280.01 54218.45 88888.00 2015-03-09 22:13:55.404 068 11336.35 280.06 54218.50 88888.00 2015-03-09 22:13:55.904 068 11336.42 280.01 54218.53 88888.00 2015-03-09 22:13:56.404 068 11336.42 280.06 54218.51 88888.00 2015-03-09 22:13:56.904 068 11336.41 280.07 54218.48 88888.00 2015-03-09 22:13:57.404 068 11336.42 280.07 54218.45 88888.00 2015-03-09 22:13:57.904 068 11336.43 280.08 54218.43 88888.00 2015-03-09 22:13:58.404 068 11336.45 280.09 54218.39 88888.00 2015-03-09 22:13:58.904 068 11336.47 280.10 54218.39 88888.00 2015-03-09 22:13:59.404 068 11336.51 280.08 54218.40 88888.00 2015-03-09 22:13:59.904 068 11336.51 280.08 54218.39 88888.00 2015-03-09 22:14:00.404 068 11336.50 280.10 54218.33 88888.00 2015-03-09 22:14:00.904 068 11336.50 280.16 54218.34 88888.00 2015-03-09 22:14:01.404 068 11336.56 280.18 54218.36 88888.00 2015-03-09 22:14:01.904 068 11336.59 280.23 54218.28 88888.00 2015-03-09 22:14:02.404 068 11336.59 280.18 54218.22 88888.00 2015-03-09 22:14:02.904 068 11336.58 280.20 54218.18 88888.00 2015-03-09 22:14:03.404 068 11336.57 280.24 54218.19 88888.00 2015-03-09 22:14:03.904 068 11336.57 280.25 54218.17 88888.00 2015-03-09 22:14:04.404 068 11336.57 280.25 54218.16 88888.00 2015-03-09 22:14:04.904 068 11336.59 280.24 54218.08 88888.00 2015-03-09 22:14:05.404 068 11336.59 280.24 54218.01 88888.00 2015-03-09 22:14:05.904 068 11336.62 280.25 54218.08 88888.00 2015-03-09 22:14:06.404 068 11336.61 280.27 54218.13 88888.00 2015-03-09 22:14:06.904 068 11336.63 280.30 54218.16 88888.00 2015-03-09 22:14:07.404 068 11336.68 280.33 54218.19 88888.00 2015-03-09 22:14:07.904 068 11336.66 280.34 54218.18 88888.00 2015-03-09 22:14:08.404 068 11336.64 280.39 54218.12 88888.00 2015-03-09 22:14:08.904 068 11336.58 280.35 54218.11 88888.00 2015-03-09 22:14:09.404 068 11336.57 280.30 54218.12 88888.00 2015-03-09 22:14:09.904 068 11336.62 280.29 54218.08 88888.00 2015-03-09 22:14:10.404 068 11336.69 280.38 54218.04 88888.00 2015-03-09 22:14:10.904 068 11336.78 280.38 54217.98 88888.00 2015-03-09 22:14:11.404 068 11336.72 280.40 54217.93 88888.00 2015-03-09 22:14:11.904 068 11336.68 280.42 54217.93 88888.00 2015-03-09 22:14:12.404 068 11336.74 280.49 54217.99 88888.00 2015-03-09 22:14:12.904 068 11336.77 280.51 54218.04 88888.00 2015-03-09 22:14:13.404 068 11336.79 280.51 54218.07 88888.00 2015-03-09 22:14:13.904 068 11336.84 280.54 54218.01 88888.00 2015-03-09 22:14:14.404 068 11336.81 280.59 54218.04 88888.00 2015-03-09 22:14:14.904 068 11336.85 280.59 54218.12 88888.00 2015-03-09 22:14:15.404 068 11336.87 280.54 54218.08 88888.00 2015-03-09 22:14:15.904 068 11336.90 280.55 54218.08 88888.00 2015-03-09 22:14:16.404 068 11336.98 280.55 54218.13 88888.00 2015-03-09 22:14:16.904 068 11336.97 280.57 54218.10 88888.00 2015-03-09 22:14:17.404 068 11336.97 280.58 54218.11 88888.00 2015-03-09 22:14:17.904 068 11336.98 280.55 54218.13 88888.00 2015-03-09 22:14:18.404 068 11337.03 280.52 54218.17 88888.00 2015-03-09 22:14:18.904 068 11337.05 280.57 54218.11 88888.00 2015-03-09 22:14:19.404 068 11337.09 280.56 54218.08 88888.00 2015-03-09 22:14:19.904 068 11337.13 280.60 54218.13 88888.00 2015-03-09 22:14:20.404 068 11337.15 280.63 54218.19 88888.00 2015-03-09 22:14:20.904 068 11337.23 280.63 54218.18 88888.00 2015-03-09 22:14:21.404 068 11337.16 280.69 54218.15 88888.00 2015-03-09 22:14:21.904 068 11337.14 280.80 54218.20 88888.00 2015-03-09 22:14:22.404 068 11337.11 280.75 54218.18 88888.00 2015-03-09 22:14:22.904 068 11337.10 280.71 54218.18 88888.00 2015-03-09 22:14:23.404 068 11337.08 280.69 54218.18 88888.00 2015-03-09 22:14:23.904 068 11337.15 280.67 54218.20 88888.00 2015-03-09 22:14:24.404 068 11337.10 280.66 54218.17 88888.00 2015-03-09 22:14:24.904 068 11337.14 280.67 54218.15 88888.00 2015-03-09 22:14:25.404 068 11337.13 280.66 54218.22 88888.00 2015-03-09 22:14:25.904 068 11337.11 280.68 54218.27 88888.00 2015-03-09 22:14:26.404 068 11337.23 280.64 54218.22 88888.00 2015-03-09 22:14:26.904 068 11337.19 280.63 54218.21 88888.00 2015-03-09 22:14:27.404 068 11337.21 280.63 54218.29 88888.00 2015-03-09 22:14:27.904 068 11337.25 280.65 54218.35 88888.00 2015-03-09 22:14:28.404 068 11337.29 280.69 54218.31 88888.00 2015-03-09 22:14:28.904 068 11337.27 280.71 54218.38 88888.00 2015-03-09 22:14:29.405 068 11337.32 280.80 54218.39 88888.00 2015-03-09 22:14:29.905 068 11337.37 280.76 54218.37 88888.00 2015-03-09 22:14:30.405 068 11337.37 280.75 54218.37 88888.00 2015-03-09 22:14:30.905 068 11337.31 280.76 54218.27 88888.00 2015-03-09 22:14:31.405 068 11337.31 280.76 54218.15 88888.00 2015-03-09 22:14:31.905 068 11337.31 280.80 54218.12 88888.00 2015-03-09 22:14:32.405 068 11337.31 280.82 54218.12 88888.00 2015-03-09 22:14:32.905 068 11337.34 280.84 54218.19 88888.00 2015-03-09 22:14:33.405 068 11337.39 280.88 54218.28 88888.00 2015-03-09 22:14:33.905 068 11337.40 280.89 54218.29 88888.00 2015-03-09 22:14:34.405 068 11337.37 280.91 54218.34 88888.00 2015-03-09 22:14:34.905 068 11337.34 280.85 54218.35 88888.00 2015-03-09 22:14:35.405 068 11337.40 280.82 54218.29 88888.00 2015-03-09 22:14:35.905 068 11337.41 280.82 54218.30 88888.00 2015-03-09 22:14:36.405 068 11337.41 280.82 54218.28 88888.00 2015-03-09 22:14:36.905 068 11337.42 280.83 54218.36 88888.00 2015-03-09 22:14:37.405 068 11337.37 280.90 54218.28 88888.00 2015-03-09 22:14:37.905 068 11337.36 280.94 54218.28 88888.00 2015-03-09 22:14:38.405 068 11337.37 280.98 54218.34 88888.00 2015-03-09 22:14:38.905 068 11337.39 280.98 54218.33 88888.00 2015-03-09 22:14:39.405 068 11337.39 280.96 54218.28 88888.00 2015-03-09 22:14:39.905 068 11337.40 280.90 54218.22 88888.00 2015-03-09 22:14:40.405 068 11337.39 280.92 54218.20 88888.00 2015-03-09 22:14:40.905 068 11337.45 280.99 54218.15 88888.00 2015-03-09 22:14:41.405 068 11337.47 281.05 54218.19 88888.00 2015-03-09 22:14:41.905 068 11337.46 280.98 54218.26 88888.00 2015-03-09 22:14:42.405 068 11337.42 281.03 54218.25 88888.00 2015-03-09 22:14:42.905 068 11337.47 281.03 54218.29 88888.00 2015-03-09 22:14:43.405 068 11337.46 281.07 54218.28 88888.00 2015-03-09 22:14:43.905 068 11337.44 281.07 54218.30 88888.00 2015-03-09 22:14:44.405 068 11337.44 281.08 54218.27 88888.00 2015-03-09 22:14:44.905 068 11337.40 281.06 54218.21 88888.00 2015-03-09 22:14:45.405 068 11337.41 281.01 54218.19 88888.00 2015-03-09 22:14:45.905 068 11337.46 281.07 54218.21 88888.00 2015-03-09 22:14:46.405 068 11337.45 281.09 54218.17 88888.00 2015-03-09 22:14:46.905 068 11337.44 281.10 54218.19 88888.00 2015-03-09 22:14:47.405 068 11337.44 281.11 54218.19 88888.00 2015-03-09 22:14:47.905 068 11337.45 281.08 54218.28 88888.00 2015-03-09 22:14:48.405 068 11337.44 281.13 54218.25 88888.00 2015-03-09 22:14:48.905 068 11337.45 281.17 54218.20 88888.00 2015-03-09 22:14:49.405 068 11337.40 281.18 54218.22 88888.00 2015-03-09 22:14:49.905 068 11337.39 281.14 54218.28 88888.00 2015-03-09 22:14:50.405 068 11337.40 281.17 54218.35 88888.00 2015-03-09 22:14:50.905 068 11337.40 281.18 54218.37 88888.00 2015-03-09 22:14:51.405 068 11337.36 281.18 54218.40 88888.00 2015-03-09 22:14:51.905 068 11337.36 281.14 54218.30 88888.00 2015-03-09 22:14:52.405 068 11337.37 281.18 54218.28 88888.00 2015-03-09 22:14:52.905 068 11337.44 281.23 54218.33 88888.00 2015-03-09 22:14:53.405 068 11337.42 281.27 54218.39 88888.00 2015-03-09 22:14:53.905 068 11337.44 281.24 54218.35 88888.00 2015-03-09 22:14:54.405 068 11337.47 281.24 54218.35 88888.00 2015-03-09 22:14:54.905 068 11337.46 281.23 54218.34 88888.00 2015-03-09 22:14:55.405 068 11337.42 281.23 54218.30 88888.00 2015-03-09 22:14:55.905 068 11337.41 281.19 54218.28 88888.00 2015-03-09 22:14:56.405 068 11337.39 281.20 54218.28 88888.00 2015-03-09 22:14:56.905 068 11337.42 281.26 54218.29 88888.00 2015-03-09 22:14:57.405 068 11337.47 281.26 54218.40 88888.00 2015-03-09 22:14:57.905 068 11337.41 281.28 54218.44 88888.00 2015-03-09 22:14:58.405 068 11337.45 281.30 54218.43 88888.00 2015-03-09 22:14:58.905 068 11337.41 281.33 54218.38 88888.00 2015-03-09 22:14:59.405 068 11337.44 281.37 54218.38 88888.00 2015-03-09 22:14:59.905 068 11337.42 281.40 54218.45 88888.00 2015-03-09 22:15:00.405 068 11337.45 281.40 54218.50 88888.00 2015-03-09 22:15:00.905 068 11337.44 281.35 54218.52 88888.00 2015-03-09 22:15:01.405 068 11337.45 281.35 54218.51 88888.00 2015-03-09 22:15:01.905 068 11337.46 281.40 54218.46 88888.00 2015-03-09 22:15:02.405 068 11337.45 281.37 54218.50 88888.00 2015-03-09 22:15:02.905 068 11337.42 281.35 54218.48 88888.00 2015-03-09 22:15:03.405 068 11337.40 281.39 54218.45 88888.00 2015-03-09 22:15:03.905 068 11337.39 281.44 54218.46 88888.00 2015-03-09 22:15:04.405 068 11337.39 281.37 54218.47 88888.00 2015-03-09 22:15:04.905 068 11337.41 281.33 54218.48 88888.00 2015-03-09 22:15:05.405 068 11337.40 281.37 54218.57 88888.00 2015-03-09 22:15:05.905 068 11337.35 281.40 54218.56 88888.00 2015-03-09 22:15:06.405 068 11337.37 281.37 54218.61 88888.00 2015-03-09 22:15:06.905 068 11337.37 281.37 54218.63 88888.00 2015-03-09 22:15:07.405 068 11337.39 281.42 54218.60 88888.00 2015-03-09 22:15:07.905 068 11337.39 281.37 54218.56 88888.00 2015-03-09 22:15:08.405 068 11337.36 281.37 54218.54 88888.00 2015-03-09 22:15:08.905 068 11337.37 281.40 54218.61 88888.00 2015-03-09 22:15:09.405 068 11337.39 281.39 54218.62 88888.00 2015-03-09 22:15:09.905 068 11337.32 281.35 54218.57 88888.00 2015-03-09 22:15:10.405 068 11337.31 281.37 54218.53 88888.00 2015-03-09 22:15:10.905 068 11337.31 281.39 54218.62 88888.00 2015-03-09 22:15:11.405 068 11337.35 281.37 54218.60 88888.00 2015-03-09 22:15:11.905 068 11337.34 281.35 54218.57 88888.00 2015-03-09 22:15:12.405 068 11337.37 281.36 54218.62 88888.00 2015-03-09 22:15:12.905 068 11337.37 281.41 54218.56 88888.00 2015-03-09 22:15:13.405 068 11337.26 281.47 54218.56 88888.00 2015-03-09 22:15:13.905 068 11337.18 281.51 54218.60 88888.00 2015-03-09 22:15:14.405 068 11337.21 281.51 54218.69 88888.00 2015-03-09 22:15:14.905 068 11337.23 281.41 54218.59 88888.00 2015-03-09 22:15:15.405 068 11337.21 281.37 54218.56 88888.00 2015-03-09 22:15:15.905 068 11337.20 281.42 54218.61 88888.00 2015-03-09 22:15:16.405 068 11337.23 281.47 54218.61 88888.00 2015-03-09 22:15:16.905 068 11337.20 281.50 54218.62 88888.00 2015-03-09 22:15:17.405 068 11337.23 281.50 54218.52 88888.00 2015-03-09 22:15:17.905 068 11337.18 281.45 54218.55 88888.00 2015-03-09 22:15:18.405 068 11337.11 281.49 54218.57 88888.00 2015-03-09 22:15:18.905 068 11337.13 281.47 54218.65 88888.00 2015-03-09 22:15:19.405 068 11337.18 281.44 54218.72 88888.00 2015-03-09 22:15:19.905 068 11337.14 281.48 54218.73 88888.00 2015-03-09 22:15:20.405 068 11337.09 281.49 54218.80 88888.00 2015-03-09 22:15:20.905 068 11337.00 281.50 54218.87 88888.00 2015-03-09 22:15:21.405 068 11337.05 281.47 54218.80 88888.00 2015-03-09 22:15:21.905 068 11337.06 281.49 54218.73 88888.00 2015-03-09 22:15:22.405 068 11337.06 281.49 54218.69 88888.00 2015-03-09 22:15:22.905 068 11337.03 281.51 54218.78 88888.00 2015-03-09 22:15:23.405 068 11337.00 281.51 54218.75 88888.00 2015-03-09 22:15:23.905 068 11337.06 281.50 54218.81 88888.00 2015-03-09 22:15:24.405 068 11336.99 281.44 54219.00 88888.00 2015-03-09 22:15:24.905 068 11336.98 281.47 54218.95 88888.00 2015-03-09 22:15:25.405 068 11336.98 281.47 54218.95 88888.00 2015-03-09 22:15:25.905 068 11337.00 281.51 54218.96 88888.00 2015-03-09 22:15:26.405 068 11337.02 281.45 54218.97 88888.00 2015-03-09 22:15:26.905 068 11337.02 281.48 54219.01 88888.00 2015-03-09 22:15:27.405 068 11337.02 281.47 54218.91 88888.00 2015-03-09 22:15:27.905 068 11337.02 281.45 54218.83 88888.00 2015-03-09 22:15:28.405 068 11337.00 281.43 54218.87 88888.00 2015-03-09 22:15:28.905 068 11336.99 281.40 54218.88 88888.00 2015-03-09 22:15:29.405 068 11336.97 281.37 54218.90 88888.00 2015-03-09 22:15:29.905 068 11336.95 281.39 54218.94 88888.00 2015-03-09 22:15:30.405 068 11336.93 281.35 54218.99 88888.00 2015-03-09 22:15:30.905 068 11336.95 281.37 54219.00 88888.00 2015-03-09 22:15:31.405 068 11336.89 281.40 54219.01 88888.00 2015-03-09 22:15:31.905 068 11336.87 281.41 54219.00 88888.00 2015-03-09 22:15:32.405 068 11336.88 281.36 54219.00 88888.00 2015-03-09 22:15:32.905 068 11336.84 281.43 54219.09 88888.00 2015-03-09 22:15:33.405 068 11336.81 281.43 54219.06 88888.00 2015-03-09 22:15:33.905 068 11336.82 281.40 54218.98 88888.00 2015-03-09 22:15:34.405 068 11336.82 281.41 54219.00 88888.00 2015-03-09 22:15:34.905 068 11336.83 281.37 54219.00 88888.00 2015-03-09 22:15:35.405 068 11336.82 281.34 54219.06 88888.00 2015-03-09 22:15:35.905 068 11336.83 281.34 54219.04 88888.00 2015-03-09 22:15:36.405 068 11336.85 281.39 54219.12 88888.00 2015-03-09 22:15:36.905 068 11336.83 281.35 54218.97 88888.00 2015-03-09 22:15:37.405 068 11336.79 281.36 54218.99 88888.00 2015-03-09 22:15:37.905 068 11336.82 281.35 54219.03 88888.00 2015-03-09 22:15:38.405 068 11336.76 281.34 54219.01 88888.00 2015-03-09 22:15:38.905 068 11336.77 281.35 54218.96 88888.00 2015-03-09 22:15:39.405 068 11336.78 281.39 54218.90 88888.00 2015-03-09 22:15:39.905 068 11336.77 281.36 54218.89 88888.00 2015-03-09 22:15:40.405 068 11336.72 281.34 54218.83 88888.00 2015-03-09 22:15:40.905 068 11336.71 281.40 54218.78 88888.00 2015-03-09 22:15:41.405 068 11336.76 281.41 54218.94 88888.00 2015-03-09 22:15:41.905 068 11336.73 281.37 54218.88 88888.00 2015-03-09 22:15:42.405 068 11336.69 281.41 54218.82 88888.00 2015-03-09 22:15:42.905 068 11336.68 281.41 54218.88 88888.00 2015-03-09 22:15:43.405 068 11336.66 281.39 54218.92 88888.00 2015-03-09 22:15:43.905 068 11336.61 281.37 54218.98 88888.00 2015-03-09 22:15:44.405 068 11336.56 281.40 54219.12 88888.00 2015-03-09 22:15:44.905 068 11336.53 281.37 54219.04 88888.00 2015-03-09 22:15:45.405 068 11336.59 281.37 54219.06 88888.00 2015-03-09 22:15:45.905 068 11336.58 281.39 54219.00 88888.00 2015-03-09 22:15:46.405 068 11336.67 281.37 54219.08 88888.00 2015-03-09 22:15:46.905 068 11336.58 281.39 54219.16 88888.00 2015-03-09 22:15:47.405 068 11336.52 281.41 54219.13 88888.00 2015-03-09 22:15:47.905 068 11336.52 281.37 54219.06 88888.00 2015-03-09 22:15:48.405 068 11336.43 281.35 54219.07 88888.00 2015-03-09 22:15:48.905 068 11336.45 281.36 54219.07 88888.00 2015-03-09 22:15:49.405 068 11336.45 281.33 54219.07 88888.00 2015-03-09 22:15:49.905 068 11336.37 281.30 54219.12 88888.00 2015-03-09 22:15:50.405 068 11336.40 281.27 54219.12 88888.00 2015-03-09 22:15:50.905 068 11336.38 281.26 54219.14 88888.00 2015-03-09 22:15:51.405 068 11336.45 281.20 54219.13 88888.00 2015-03-09 22:15:51.905 068 11336.41 281.25 54219.21 88888.00 2015-03-09 22:15:52.405 068 11336.38 281.27 54219.21 88888.00 2015-03-09 22:15:52.905 068 11336.35 281.27 54219.25 88888.00 2015-03-09 22:15:53.405 068 11336.34 281.27 54219.26 88888.00 2015-03-09 22:15:53.905 068 11336.29 281.25 54219.26 88888.00 2015-03-09 22:15:54.405 068 11336.35 281.17 54219.36 88888.00 2015-03-09 22:15:54.905 068 11336.35 281.18 54219.31 88888.00 2015-03-09 22:15:55.405 068 11336.31 281.14 54219.20 88888.00 2015-03-09 22:15:55.905 068 11336.32 281.08 54219.23 88888.00 2015-03-09 22:15:56.405 068 11336.29 281.08 54219.33 88888.00 2015-03-09 22:15:56.905 068 11336.34 281.09 54219.41 88888.00 2015-03-09 22:15:57.405 068 11336.32 281.11 54219.45 88888.00 2015-03-09 22:15:57.905 068 11336.31 281.10 54219.52 88888.00 2015-03-09 22:15:58.405 068 11336.22 281.05 54219.53 88888.00 2015-03-09 22:15:58.905 068 11336.17 281.05 54219.40 88888.00 2015-03-09 22:15:59.405 068 11336.22 280.99 54219.54 88888.00 2015-03-09 22:15:59.905 068 11336.31 280.94 54219.53 88888.00 2015-03-09 22:16:00.405 068 11336.29 280.94 54219.53 88888.00 2015-03-09 22:16:00.905 068 11336.22 280.93 54219.53 88888.00 2015-03-09 22:16:01.405 068 11336.22 280.92 54219.51 88888.00 2015-03-09 22:16:01.905 068 11336.27 280.89 54219.52 88888.00 2015-03-09 22:16:02.405 068 11336.26 280.89 54219.57 88888.00 2015-03-09 22:16:02.905 068 11336.22 280.91 54219.59 88888.00 2015-03-09 22:16:03.405 068 11336.22 280.92 54219.62 88888.00 2015-03-09 22:16:03.905 068 11336.27 280.90 54219.62 88888.00 2015-03-09 22:16:04.405 068 11336.22 280.86 54219.62 88888.00 2015-03-09 22:16:04.905 068 11336.21 280.91 54219.56 88888.00 2015-03-09 22:16:05.405 068 11336.24 280.88 54219.59 88888.00 2015-03-09 22:16:05.905 068 11336.26 280.82 54219.52 88888.00 2015-03-09 22:16:06.405 068 11336.19 280.84 54219.54 88888.00 2015-03-09 22:16:06.905 068 11336.22 280.84 54219.49 88888.00 2015-03-09 22:16:07.405 068 11336.21 280.82 54219.52 88888.00 2015-03-09 22:16:07.905 068 11336.21 280.74 54219.74 88888.00 2015-03-09 22:16:08.405 068 11336.22 280.69 54219.68 88888.00 2015-03-09 22:16:08.905 068 11336.17 280.77 54219.49 88888.00 2015-03-09 22:16:09.405 068 11336.16 280.73 54219.42 88888.00 2015-03-09 22:16:09.905 068 11336.17 280.66 54219.54 88888.00 2015-03-09 22:16:10.405 068 11336.21 280.73 54219.52 88888.00 2015-03-09 22:16:10.905 068 11336.26 280.66 54219.45 88888.00 2015-03-09 22:16:11.405 068 11336.24 280.63 54219.51 88888.00 2015-03-09 22:16:11.905 068 11336.20 280.66 54219.53 88888.00 2015-03-09 22:16:12.405 068 11336.21 280.66 54219.56 88888.00 2015-03-09 22:16:12.905 068 11336.27 280.63 54219.57 88888.00 2015-03-09 22:16:13.405 068 11336.22 280.58 54219.59 88888.00 2015-03-09 22:16:13.905 068 11336.21 280.56 54219.62 88888.00 2015-03-09 22:16:14.405 068 11336.24 280.55 54219.65 88888.00 2015-03-09 22:16:14.905 068 11336.22 280.52 54219.66 88888.00 2015-03-09 22:16:15.405 068 11336.19 280.55 54219.62 88888.00 2015-03-09 22:16:15.905 068 11336.16 280.49 54219.62 88888.00 2015-03-09 22:16:16.405 068 11336.21 280.50 54219.60 88888.00 2015-03-09 22:16:16.905 068 11336.24 280.46 54219.58 88888.00 2015-03-09 22:16:17.405 068 11336.16 280.49 54219.50 88888.00 2015-03-09 22:16:17.905 068 11336.17 280.48 54219.48 88888.00 2015-03-09 22:16:18.405 068 11336.25 280.51 54219.54 88888.00 2015-03-09 22:16:18.905 068 11336.25 280.47 54219.57 88888.00 2015-03-09 22:16:19.405 068 11336.25 280.42 54219.50 88888.00 2015-03-09 22:16:19.905 068 11336.21 280.43 54219.48 88888.00 2015-03-09 22:16:20.405 068 11336.20 280.37 54219.52 88888.00 2015-03-09 22:16:20.905 068 11336.17 280.35 54219.71 88888.00 2015-03-09 22:16:21.405 068 11336.12 280.37 54219.99 88888.00 2015-03-09 22:16:21.905 068 11336.15 280.40 54219.92 88888.00 2015-03-09 22:16:22.405 068 11336.26 280.29 54219.50 88888.00 2015-03-09 22:16:22.905 068 11336.31 280.26 54219.29 88888.00 2015-03-09 22:16:23.405 068 11336.32 280.31 54219.31 88888.00 2015-03-09 22:16:23.905 068 11336.31 280.29 54219.29 88888.00 2015-03-09 22:16:24.405 068 11336.27 280.30 54219.33 88888.00 2015-03-09 22:16:24.905 068 11336.27 280.26 54219.27 88888.00 2015-03-09 22:16:25.405 068 11336.20 280.22 54219.24 88888.00 2015-03-09 22:16:25.905 068 11336.19 280.24 54219.27 88888.00 2015-03-09 22:16:26.405 068 11336.22 280.21 54219.21 88888.00 2015-03-09 22:16:26.905 068 11336.29 280.17 54219.14 88888.00 2015-03-09 22:16:27.405 068 11336.30 280.23 54219.25 88888.00 2015-03-09 22:16:27.905 068 11336.22 280.22 54219.25 88888.00 2015-03-09 22:16:28.405 068 11336.26 280.16 54219.36 88888.00 2015-03-09 22:16:28.905 068 11336.26 280.20 54219.27 88888.00 2015-03-09 22:16:29.405 068 11336.31 280.21 54219.17 88888.00 2015-03-09 22:16:29.905 068 11336.31 280.21 54219.09 88888.00 2015-03-09 22:16:30.405 068 11336.27 280.23 54219.13 88888.00 2015-03-09 22:16:30.905 068 11336.22 280.18 54219.13 88888.00 2015-03-09 22:16:31.405 068 11336.24 280.18 54219.12 88888.00 2015-03-09 22:16:31.905 068 11336.27 280.18 54219.15 88888.00 2015-03-09 22:16:32.405 068 11336.27 280.20 54219.09 88888.00 2015-03-09 22:16:32.905 068 11336.24 280.13 54219.09 88888.00 2015-03-09 22:16:33.405 068 11336.30 280.14 54219.15 88888.00 2015-03-09 22:16:33.905 068 11336.26 280.14 54219.12 88888.00 2015-03-09 22:16:34.405 068 11336.20 280.10 54219.10 88888.00 2015-03-09 22:16:34.905 068 11336.22 280.02 54219.13 88888.00 2015-03-09 22:16:35.405 068 11336.26 279.99 54219.18 88888.00 2015-03-09 22:16:35.905 068 11336.31 280.04 54219.16 88888.00 2015-03-09 22:16:36.405 068 11336.27 280.07 54219.23 88888.00 2015-03-09 22:16:36.905 068 11336.17 280.05 54219.21 88888.00 2015-03-09 22:16:37.405 068 11336.17 280.07 54219.17 88888.00 2015-03-09 22:16:37.905 068 11336.22 280.02 54219.12 88888.00 2015-03-09 22:16:38.405 068 11336.29 280.05 54219.07 88888.00 2015-03-09 22:16:38.905 068 11336.29 280.09 54219.15 88888.00 2015-03-09 22:16:39.405 068 11336.24 280.07 54219.22 88888.00 2015-03-09 22:16:39.905 068 11336.17 280.05 54219.21 88888.00 2015-03-09 22:16:40.405 068 11336.24 280.06 54219.17 88888.00 2015-03-09 22:16:40.905 068 11336.20 280.07 54219.16 88888.00 2015-03-09 22:16:41.405 068 11336.22 280.07 54219.10 88888.00 2015-03-09 22:16:41.905 068 11336.19 280.00 54219.10 88888.00 2015-03-09 22:16:42.405 068 11336.20 280.01 54219.10 88888.00 2015-03-09 22:16:42.905 068 11336.21 280.04 54219.08 88888.00 2015-03-09 22:16:43.405 068 11336.21 280.05 54219.05 88888.00 2015-03-09 22:16:43.905 068 11336.16 280.00 54219.09 88888.00 2015-03-09 22:16:44.405 068 11336.17 279.97 54219.12 88888.00 2015-03-09 22:16:44.905 068 11336.27 280.00 54219.07 88888.00 2015-03-09 22:16:45.405 068 11336.25 280.04 54219.12 88888.00 2015-03-09 22:16:45.905 068 11336.27 280.04 54219.10 88888.00 2015-03-09 22:16:46.405 068 11336.30 280.05 54219.09 88888.00 2015-03-09 22:16:46.905 068 11336.26 280.09 54219.05 88888.00 2015-03-09 22:16:47.405 068 11336.26 280.08 54219.06 88888.00 2015-03-09 22:16:47.905 068 11336.27 280.05 54219.06 88888.00 2015-03-09 22:16:48.405 068 11336.31 280.07 54219.01 88888.00 2015-03-09 22:16:48.905 068 11336.30 280.06 54218.97 88888.00 2015-03-09 22:16:49.406 068 11336.25 280.07 54218.98 88888.00 2015-03-09 22:16:49.906 068 11336.26 280.06 54218.99 88888.00 2015-03-09 22:16:50.406 068 11336.29 280.07 54218.92 88888.00 2015-03-09 22:16:50.906 068 11336.24 280.09 54218.96 88888.00 2015-03-09 22:16:51.406 068 11336.31 280.13 54218.91 88888.00 2015-03-09 22:16:51.906 068 11336.29 280.13 54218.89 88888.00 2015-03-09 22:16:52.406 068 11336.25 280.15 54218.89 88888.00 2015-03-09 22:16:52.906 068 11336.26 280.16 54218.83 88888.00 2015-03-09 22:16:53.406 068 11336.34 280.10 54218.80 88888.00 2015-03-09 22:16:53.906 068 11336.30 280.08 54218.82 88888.00 2015-03-09 22:16:54.406 068 11336.32 280.09 54218.85 88888.00 2015-03-09 22:16:54.906 068 11336.35 280.09 54218.92 88888.00 2015-03-09 22:16:55.406 068 11336.32 280.09 54218.85 88888.00 2015-03-09 22:16:55.906 068 11336.36 280.10 54218.82 88888.00 2015-03-09 22:16:56.406 068 11336.34 280.12 54218.94 88888.00 2015-03-09 22:16:56.906 068 11336.37 280.13 54218.89 88888.00 2015-03-09 22:16:57.406 068 11336.37 280.08 54218.86 88888.00 2015-03-09 22:16:57.906 068 11336.36 280.08 54218.81 88888.00 2015-03-09 22:16:58.406 068 11336.37 280.09 54218.86 88888.00 2015-03-09 22:16:58.906 068 11336.42 280.12 54218.81 88888.00 2015-03-09 22:16:59.406 068 11336.36 280.08 54218.73 88888.00 2015-03-09 22:16:59.906 068 11336.35 280.04 54218.72 88888.00 2015-03-09 22:17:00.406 068 11336.37 280.02 54218.66 88888.00 2015-03-09 22:17:00.906 068 11336.36 280.08 54218.62 88888.00 2015-03-09 22:17:01.406 068 11336.34 280.13 54218.65 88888.00 2015-03-09 22:17:01.906 068 11336.36 280.04 54218.68 88888.00 2015-03-09 22:17:02.406 068 11336.38 280.07 54218.61 88888.00 2015-03-09 22:17:02.906 068 11336.40 280.06 54218.53 88888.00 2015-03-09 22:17:03.406 068 11336.45 280.10 54218.51 88888.00 2015-03-09 22:17:03.906 068 11336.46 280.02 54218.45 88888.00 2015-03-09 22:17:04.406 068 11336.51 279.99 54218.42 88888.00 2015-03-09 22:17:04.906 068 11336.47 280.12 54218.40 88888.00 2015-03-09 22:17:05.406 068 11336.43 280.09 54218.36 88888.00 2015-03-09 22:17:05.906 068 11336.47 280.06 54218.36 88888.00 2015-03-09 22:17:06.406 068 11336.38 280.09 54218.47 88888.00 2015-03-09 22:17:06.906 068 11336.37 280.08 54218.46 88888.00 2015-03-09 22:17:07.406 068 11336.40 280.05 54218.48 88888.00 2015-03-09 22:17:07.906 068 11336.40 280.01 54218.46 88888.00 2015-03-09 22:17:08.406 068 11336.45 280.07 54218.43 88888.00 2015-03-09 22:17:08.906 068 11336.47 280.02 54218.45 88888.00 2015-03-09 22:17:09.406 068 11336.50 280.04 54218.43 88888.00 2015-03-09 22:17:09.906 068 11336.45 280.14 54218.50 88888.00 2015-03-09 22:17:10.406 068 11336.45 280.16 54218.45 88888.00 2015-03-09 22:17:10.906 068 11336.45 280.16 54218.39 88888.00 2015-03-09 22:17:11.406 068 11336.47 280.12 54218.37 88888.00 2015-03-09 22:17:11.906 068 11336.51 280.04 54218.40 88888.00 2015-03-09 22:17:12.406 068 11336.57 280.07 54218.46 88888.00 2015-03-09 22:17:12.906 068 11336.57 280.13 54218.38 88888.00 2015-03-09 22:17:13.406 068 11336.48 280.08 54218.29 88888.00 2015-03-09 22:17:13.906 068 11336.53 280.09 54218.29 88888.00 2015-03-09 22:17:14.406 068 11336.61 280.09 54218.30 88888.00 2015-03-09 22:17:14.906 068 11336.58 280.09 54218.30 88888.00 2015-03-09 22:17:15.406 068 11336.56 280.07 54218.21 88888.00 2015-03-09 22:17:15.906 068 11336.57 280.07 54218.25 88888.00 2015-03-09 22:17:16.406 068 11336.63 280.09 54218.25 88888.00 2015-03-09 22:17:16.906 068 11336.56 280.14 54218.22 88888.00 2015-03-09 22:17:17.406 068 11336.59 280.17 54218.17 88888.00 2015-03-09 22:17:17.906 068 11336.63 280.14 54218.21 88888.00 2015-03-09 22:17:18.406 068 11336.56 280.17 54218.22 88888.00 2015-03-09 22:17:18.906 068 11336.57 280.17 54218.21 88888.00 2015-03-09 22:17:19.406 068 11336.57 280.17 54218.19 88888.00 2015-03-09 22:17:19.906 068 11336.61 280.10 54218.13 88888.00 2015-03-09 22:17:20.406 068 11336.67 280.14 54218.13 88888.00 2015-03-09 22:17:20.906 068 11336.63 280.12 54218.11 88888.00 2015-03-09 22:17:21.406 068 11336.62 280.09 54218.12 88888.00 2015-03-09 22:17:21.906 068 11336.62 280.14 54218.10 88888.00 2015-03-09 22:17:22.406 068 11336.58 280.17 54218.06 88888.00 2015-03-09 22:17:22.906 068 11336.63 280.15 54218.03 88888.00 2015-03-09 22:17:23.406 068 11336.67 280.14 54218.01 88888.00 2015-03-09 22:17:23.906 068 11336.68 280.16 54218.08 88888.00 2015-03-09 22:17:24.406 068 11336.66 280.17 54217.95 88888.00 2015-03-09 22:17:24.906 068 11336.66 280.18 54217.94 88888.00 2015-03-09 22:17:25.406 068 11336.63 280.16 54217.95 88888.00 2015-03-09 22:17:25.906 068 11336.63 280.16 54217.85 88888.00 2015-03-09 22:17:26.406 068 11336.63 280.21 54218.02 88888.00 2015-03-09 22:17:26.906 068 11336.66 280.22 54218.01 88888.00 2015-03-09 22:17:27.406 068 11336.61 280.15 54217.95 88888.00 2015-03-09 22:17:27.906 068 11336.59 280.16 54217.90 88888.00 2015-03-09 22:17:28.406 068 11336.62 280.18 54217.83 88888.00 2015-03-09 22:17:28.906 068 11336.64 280.17 54217.82 88888.00 2015-03-09 22:17:29.406 068 11336.62 280.23 54217.86 88888.00 2015-03-09 22:17:29.906 068 11336.63 280.22 54217.74 88888.00 2015-03-09 22:17:30.406 068 11336.57 280.23 54217.68 88888.00 2015-03-09 22:17:30.906 068 11336.61 280.24 54217.69 88888.00 2015-03-09 22:17:31.406 068 11336.62 280.23 54217.69 88888.00 2015-03-09 22:17:31.906 068 11336.64 280.26 54217.77 88888.00 2015-03-09 22:17:32.406 068 11336.62 280.32 54217.76 88888.00 2015-03-09 22:17:32.906 068 11336.59 280.26 54217.66 88888.00 2015-03-09 22:17:33.406 068 11336.66 280.20 54217.66 88888.00 2015-03-09 22:17:33.906 068 11336.67 280.25 54217.66 88888.00 2015-03-09 22:17:34.406 068 11336.59 280.29 54217.69 88888.00 2015-03-09 22:17:34.906 068 11336.61 280.29 54217.65 88888.00 2015-03-09 22:17:35.406 068 11336.59 280.32 54217.59 88888.00 2015-03-09 22:17:35.906 068 11336.57 280.42 54217.58 88888.00 2015-03-09 22:17:36.406 068 11336.57 280.42 54217.48 88888.00 2015-03-09 22:17:36.906 068 11336.55 280.40 54217.57 88888.00 2015-03-09 22:17:37.406 068 11336.62 280.37 54217.52 88888.00 2015-03-09 22:17:37.906 068 11336.62 280.35 54217.51 88888.00 2015-03-09 22:17:38.406 068 11336.58 280.39 54217.50 88888.00 2015-03-09 22:17:38.906 068 11336.53 280.41 54217.40 88888.00 2015-03-09 22:17:39.406 068 11336.55 280.35 54217.34 88888.00 2015-03-09 22:17:39.906 068 11336.51 280.35 54217.24 88888.00 2015-03-09 22:17:40.406 068 11336.51 280.35 54217.13 88888.00 2015-03-09 22:17:40.906 068 11336.50 280.39 54216.97 88888.00 2015-03-09 22:17:41.406 068 11336.55 280.39 54216.89 88888.00 2015-03-09 22:17:41.906 068 11336.59 280.40 54216.79 88888.00 2015-03-09 22:17:42.406 068 11336.63 280.37 54216.58 88888.00 2015-03-09 22:17:42.906 068 11336.62 280.35 54216.44 88888.00 2015-03-09 22:17:43.406 068 11336.67 280.41 54216.33 88888.00 2015-03-09 22:17:43.906 068 11336.69 280.46 54216.29 88888.00 2015-03-09 22:17:44.406 068 11336.73 280.48 54216.23 88888.00 2015-03-09 22:17:44.906 068 11336.77 280.50 54216.15 88888.00 2015-03-09 22:17:45.406 068 11336.79 280.56 54216.07 88888.00 2015-03-09 22:17:45.906 068 11336.77 280.58 54216.03 88888.00 2015-03-09 22:17:46.406 068 11336.74 280.68 54216.10 88888.00 2015-03-09 22:17:46.906 068 11336.67 280.69 54216.11 88888.00 2015-03-09 22:17:47.406 068 11336.64 280.74 54216.14 88888.00 2015-03-09 22:17:47.906 068 11336.72 280.73 54216.08 88888.00 2015-03-09 22:17:48.406 068 11336.77 280.74 54216.14 88888.00 2015-03-09 22:17:48.906 068 11336.78 280.69 54216.25 88888.00 2015-03-09 22:17:49.406 068 11336.85 280.72 54216.25 88888.00 2015-03-09 22:17:49.906 068 11336.87 280.74 54216.29 88888.00 2015-03-09 22:17:50.406 068 11336.77 280.80 54216.36 88888.00 2015-03-09 22:17:50.906 068 11336.71 280.86 54216.36 88888.00 2015-03-09 22:17:51.406 068 11336.66 280.83 54216.35 88888.00 2015-03-09 22:17:51.906 068 11336.67 280.91 54216.38 88888.00 2015-03-09 22:17:52.406 068 11336.73 281.00 54216.46 88888.00 2015-03-09 22:17:52.906 068 11336.74 281.03 54216.44 88888.00 2015-03-09 22:17:53.406 068 11336.74 281.06 54216.45 88888.00 2015-03-09 22:17:53.906 068 11336.72 281.06 54216.45 88888.00 2015-03-09 22:17:54.406 068 11336.67 281.14 54216.50 88888.00 2015-03-09 22:17:54.906 068 11336.66 281.15 54216.47 88888.00 2015-03-09 22:17:55.406 068 11336.62 281.13 54216.42 88888.00 2015-03-09 22:17:55.906 068 11336.57 281.13 54216.47 88888.00 2015-03-09 22:17:56.406 068 11336.55 281.22 54216.61 88888.00 2015-03-09 22:17:56.906 068 11336.51 281.26 54216.73 88888.00 2015-03-09 22:17:57.406 068 11336.46 281.28 54216.71 88888.00 2015-03-09 22:17:57.906 068 11336.48 281.20 54216.67 88888.00 2015-03-09 22:17:58.406 068 11336.42 281.19 54216.70 88888.00 2015-03-09 22:17:58.906 068 11336.38 281.15 54216.88 88888.00 2015-03-09 22:17:59.406 068 11336.37 281.05 54216.97 88888.00 2015-03-09 22:17:59.906 068 11336.30 281.01 54217.02 88888.00 2015-03-09 22:18:00.406 068 11336.27 280.98 54217.08 88888.00 2015-03-09 22:18:00.906 068 11336.37 280.96 54217.14 88888.00 2015-03-09 22:18:01.406 068 11336.35 280.97 54217.23 88888.00 2015-03-09 22:18:01.906 068 11336.37 280.98 54217.36 88888.00 2015-03-09 22:18:02.406 068 11336.31 280.97 54217.47 88888.00 2015-03-09 22:18:02.906 068 11336.34 280.97 54217.41 88888.00 2015-03-09 22:18:03.406 068 11336.37 280.98 54217.46 88888.00 2015-03-09 22:18:03.906 068 11336.37 280.99 54217.58 88888.00 2015-03-09 22:18:04.406 068 11336.37 281.00 54217.76 88888.00 2015-03-09 22:18:04.906 068 11336.35 281.02 54217.78 88888.00 2015-03-09 22:18:05.406 068 11336.34 281.05 54217.76 88888.00 2015-03-09 22:18:05.906 068 11336.35 281.07 54217.68 88888.00 2015-03-09 22:18:06.406 068 11336.38 281.08 54217.42 88888.00 2015-03-09 22:18:06.906 068 11336.35 281.11 54217.29 88888.00 2015-03-09 22:18:07.406 068 11336.35 281.08 54217.28 88888.00 2015-03-09 22:18:07.906 068 11336.35 281.10 54217.24 88888.00 2015-03-09 22:18:08.406 068 11336.38 281.13 54217.20 88888.00 2015-03-09 22:18:08.906 068 11336.32 281.14 54217.24 88888.00 2015-03-09 22:18:09.406 068 11336.32 281.22 54217.20 88888.00 2015-03-09 22:18:09.906 068 11336.38 281.23 54217.20 88888.00 2015-03-09 22:18:10.406 068 11336.32 281.16 54217.27 88888.00 2015-03-09 22:18:10.906 068 11336.31 281.14 54217.29 88888.00 2015-03-09 22:18:11.406 068 11336.37 281.13 54217.17 88888.00 2015-03-09 22:18:11.906 068 11336.36 281.17 54217.13 88888.00 2015-03-09 22:18:12.406 068 11336.36 281.22 54217.10 88888.00 2015-03-09 22:18:12.906 068 11336.37 281.22 54217.08 88888.00 2015-03-09 22:18:13.406 068 11336.43 281.26 54217.07 88888.00 2015-03-09 22:18:13.906 068 11336.45 281.26 54217.01 88888.00 2015-03-09 22:18:14.406 068 11336.38 281.24 54217.01 88888.00 2015-03-09 22:18:14.906 068 11336.30 281.15 54216.99 88888.00 2015-03-09 22:18:15.406 068 11336.32 281.19 54216.98 88888.00 2015-03-09 22:18:15.906 068 11336.35 281.26 54216.98 88888.00 2015-03-09 22:18:16.406 068 11336.32 281.19 54216.92 88888.00 2015-03-09 22:18:16.906 068 11336.34 281.18 54216.87 88888.00 2015-03-09 22:18:17.406 068 11336.37 281.18 54216.88 88888.00 2015-03-09 22:18:17.906 068 11336.31 281.16 54216.93 88888.00 2015-03-09 22:18:18.406 068 11336.30 281.13 54216.88 88888.00 2015-03-09 22:18:18.906 068 11336.29 281.20 54216.84 88888.00 2015-03-09 22:18:19.406 068 11336.31 281.22 54216.82 88888.00 2015-03-09 22:18:19.906 068 11336.30 281.20 54216.88 88888.00 2015-03-09 22:18:20.406 068 11336.30 281.20 54216.89 88888.00 2015-03-09 22:18:20.906 068 11336.31 281.24 54216.92 88888.00 2015-03-09 22:18:21.406 068 11336.35 281.22 54216.92 88888.00 2015-03-09 22:18:21.906 068 11336.35 281.19 54216.95 88888.00 2015-03-09 22:18:22.406 068 11336.36 281.20 54216.87 88888.00 2015-03-09 22:18:22.906 068 11336.37 281.22 54216.93 88888.00 2015-03-09 22:18:23.406 068 11336.36 281.18 54216.99 88888.00 2015-03-09 22:18:23.906 068 11336.38 281.22 54216.99 88888.00 2015-03-09 22:18:24.406 068 11336.40 281.23 54216.93 88888.00 2015-03-09 22:18:24.906 068 11336.38 281.20 54216.96 88888.00 2015-03-09 22:18:25.406 068 11336.38 281.24 54217.01 88888.00 2015-03-09 22:18:25.906 068 11336.41 281.25 54217.01 88888.00 2015-03-09 22:18:26.406 068 11336.42 281.23 54217.01 88888.00 2015-03-09 22:18:26.906 068 11336.46 281.27 54216.90 88888.00 2015-03-09 22:18:27.406 068 11336.46 281.28 54216.87 88888.00 2015-03-09 22:18:27.906 068 11336.43 281.27 54216.93 88888.00 2015-03-09 22:18:28.406 068 11336.47 281.26 54216.92 88888.00 2015-03-09 22:18:28.906 068 11336.47 281.26 54216.87 88888.00 2015-03-09 22:18:29.406 068 11336.50 281.31 54216.92 88888.00 2015-03-09 22:18:29.906 068 11336.53 281.33 54216.93 88888.00 2015-03-09 22:18:30.406 068 11336.55 281.34 54217.07 88888.00 2015-03-09 22:18:30.906 068 11336.48 281.32 54217.05 88888.00 2015-03-09 22:18:31.406 068 11336.48 281.33 54216.99 88888.00 2015-03-09 22:18:31.906 068 11336.47 281.33 54216.95 88888.00 2015-03-09 22:18:32.406 068 11336.51 281.30 54216.93 88888.00 2015-03-09 22:18:32.906 068 11336.45 281.31 54216.95 88888.00 2015-03-09 22:18:33.406 068 11336.42 281.36 54216.97 88888.00 2015-03-09 22:18:33.906 068 11336.46 281.33 54216.93 88888.00 2015-03-09 22:18:34.406 068 11336.52 281.32 54216.94 88888.00 2015-03-09 22:18:34.906 068 11336.53 281.36 54216.95 88888.00 2015-03-09 22:18:35.406 068 11336.47 281.35 54216.94 88888.00 2015-03-09 22:18:35.906 068 11336.45 281.32 54216.92 88888.00 2015-03-09 22:18:36.406 068 11336.43 281.30 54216.90 88888.00 2015-03-09 22:18:36.906 068 11336.42 281.25 54216.92 88888.00 2015-03-09 22:18:37.406 068 11336.42 281.23 54216.89 88888.00 2015-03-09 22:18:37.906 068 11336.43 281.23 54216.93 88888.00 2015-03-09 22:18:38.406 068 11336.47 281.31 54216.94 88888.00 2015-03-09 22:18:38.906 068 11336.53 281.25 54216.92 88888.00 2015-03-09 22:18:39.406 068 11336.52 281.19 54216.87 88888.00 2015-03-09 22:18:39.906 068 11336.53 281.22 54216.87 88888.00 2015-03-09 22:18:40.406 068 11336.52 281.26 54216.89 88888.00 2015-03-09 22:18:40.906 068 11336.55 281.28 54216.95 88888.00 2015-03-09 22:18:41.406 068 11336.52 281.26 54216.84 88888.00 2015-03-09 22:18:41.906 068 11336.52 281.27 54216.84 88888.00 2015-03-09 22:18:42.406 068 11336.43 281.28 54216.77 88888.00 2015-03-09 22:18:42.906 068 11336.48 281.28 54216.81 88888.00 2015-03-09 22:18:43.406 068 11336.47 281.31 54216.84 88888.00 2015-03-09 22:18:43.906 068 11336.43 281.34 54216.79 88888.00 2015-03-09 22:18:44.406 068 11336.43 281.27 54216.70 88888.00 2015-03-09 22:18:44.906 068 11336.45 281.28 54216.71 88888.00 2015-03-09 22:18:45.406 068 11336.48 281.30 54216.77 88888.00 2015-03-09 22:18:45.906 068 11336.55 281.28 54216.81 88888.00 2015-03-09 22:18:46.406 068 11336.55 281.28 54216.81 88888.00 2015-03-09 22:18:46.906 068 11336.43 281.30 54216.85 88888.00 2015-03-09 22:18:47.406 068 11336.45 281.35 54216.84 88888.00 2015-03-09 22:18:47.906 068 11336.47 281.35 54216.86 88888.00 2015-03-09 22:18:48.406 068 11336.42 281.31 54216.86 88888.00 2015-03-09 22:18:48.906 068 11336.45 281.37 54216.84 88888.00 2015-03-09 22:18:49.406 068 11336.51 281.41 54216.84 88888.00 2015-03-09 22:18:49.906 068 11336.46 281.42 54216.87 88888.00 2015-03-09 22:18:50.406 068 11336.42 281.39 54216.82 88888.00 2015-03-09 22:18:50.906 068 11336.38 281.36 54216.86 88888.00 2015-03-09 22:18:51.406 068 11336.31 281.33 54216.79 88888.00 2015-03-09 22:18:51.906 068 11336.35 281.32 54216.81 88888.00 2015-03-09 22:18:52.406 068 11336.38 281.35 54216.78 88888.00 2015-03-09 22:18:52.906 068 11336.43 281.35 54216.73 88888.00 2015-03-09 22:18:53.406 068 11336.40 281.34 54216.77 88888.00 2015-03-09 22:18:53.906 068 11336.31 281.34 54216.80 88888.00 2015-03-09 22:18:54.406 068 11336.27 281.35 54216.78 88888.00 2015-03-09 22:18:54.906 068 11336.35 281.40 54216.71 88888.00 2015-03-09 22:18:55.406 068 11336.37 281.43 54216.69 88888.00 2015-03-09 22:18:55.906 068 11336.31 281.40 54216.76 88888.00 2015-03-09 22:18:56.406 068 11336.30 281.39 54216.77 88888.00 2015-03-09 22:18:56.906 068 11336.30 281.39 54216.71 88888.00 2015-03-09 22:18:57.406 068 11336.31 281.35 54216.76 88888.00 2015-03-09 22:18:57.906 068 11336.31 281.35 54216.75 88888.00 2015-03-09 22:18:58.406 068 11336.29 281.43 54216.76 88888.00 2015-03-09 22:18:58.906 068 11336.30 281.44 54216.78 88888.00 2015-03-09 22:18:59.406 068 11336.32 281.47 54216.70 88888.00 2015-03-09 22:18:59.906 068 11336.26 281.48 54216.75 88888.00 2015-03-09 22:19:00.406 068 11336.25 281.42 54216.78 88888.00 2015-03-09 22:19:00.906 068 11336.31 281.41 54216.76 88888.00 2015-03-09 22:19:01.406 068 11336.30 281.47 54216.81 88888.00 2015-03-09 22:19:01.906 068 11336.34 281.47 54216.76 88888.00 2015-03-09 22:19:02.406 068 11336.30 281.45 54216.78 88888.00 2015-03-09 22:19:02.906 068 11336.25 281.42 54216.71 88888.00 2015-03-09 22:19:03.406 068 11336.25 281.51 54216.71 88888.00 2015-03-09 22:19:03.906 068 11336.34 281.52 54216.76 88888.00 2015-03-09 22:19:04.407 068 11336.32 281.50 54216.84 88888.00 2015-03-09 22:19:04.907 068 11336.34 281.56 54216.82 88888.00 2015-03-09 22:19:05.407 068 11336.32 281.53 54216.80 88888.00 2015-03-09 22:19:05.907 068 11336.35 281.45 54216.87 88888.00 2015-03-09 22:19:06.407 068 11336.27 281.48 54216.84 88888.00 2015-03-09 22:19:06.907 068 11336.27 281.45 54216.82 88888.00 2015-03-09 22:19:07.407 068 11336.31 281.52 54216.79 88888.00 2015-03-09 22:19:07.907 068 11336.29 281.52 54216.76 88888.00 2015-03-09 22:19:08.407 068 11336.30 281.58 54216.86 88888.00 2015-03-09 22:19:08.907 068 11336.37 281.59 54216.92 88888.00 2015-03-09 22:19:09.407 068 11336.32 281.61 54216.89 88888.00 2015-03-09 22:19:09.907 068 11336.31 281.56 54216.93 88888.00 2015-03-09 22:19:10.407 068 11336.29 281.53 54216.96 88888.00 2015-03-09 22:19:10.907 068 11336.29 281.50 54216.99 88888.00 2015-03-09 22:19:11.407 068 11336.36 281.51 54217.02 88888.00 2015-03-09 22:19:11.907 068 11336.37 281.50 54216.99 88888.00 2015-03-09 22:19:12.407 068 11336.38 281.52 54217.03 88888.00 2015-03-09 22:19:12.907 068 11336.37 281.54 54216.97 88888.00 2015-03-09 22:19:13.407 068 11336.38 281.50 54216.98 88888.00 2015-03-09 22:19:13.907 068 11336.32 281.47 54216.92 88888.00 2015-03-09 22:19:14.407 068 11336.34 281.52 54216.85 88888.00 2015-03-09 22:19:14.907 068 11336.31 281.49 54216.80 88888.00 2015-03-09 22:19:15.407 068 11336.31 281.47 54216.78 88888.00 2015-03-09 22:19:15.907 068 11336.34 281.45 54216.81 88888.00 2015-03-09 22:19:16.407 068 11336.34 281.45 54216.84 88888.00 2015-03-09 22:19:16.907 068 11336.43 281.41 54216.79 88888.00 2015-03-09 22:19:17.407 068 11336.43 281.41 54216.77 88888.00 2015-03-09 22:19:17.907 068 11336.43 281.34 54216.84 88888.00 2015-03-09 22:19:18.407 068 11336.45 281.32 54216.84 88888.00 2015-03-09 22:19:18.907 068 11336.46 281.37 54216.81 88888.00 2015-03-09 22:19:19.407 068 11336.47 281.33 54216.87 88888.00 2015-03-09 22:19:19.907 068 11336.45 281.30 54216.90 88888.00 2015-03-09 22:19:20.407 068 11336.38 281.30 54216.84 88888.00 2015-03-09 22:19:20.907 068 11336.51 281.34 54216.87 88888.00 2015-03-09 22:19:21.407 068 11336.47 281.39 54216.88 88888.00 2015-03-09 22:19:21.907 068 11336.42 281.35 54216.87 88888.00 2015-03-09 22:19:22.407 068 11336.43 281.32 54216.92 88888.00 2015-03-09 22:19:22.907 068 11336.40 281.33 54216.89 88888.00 2015-03-09 22:19:23.407 068 11336.37 281.26 54216.90 88888.00 2015-03-09 22:19:23.907 068 11336.42 281.24 54216.90 88888.00 2015-03-09 22:19:24.407 068 11336.45 281.23 54216.92 88888.00 2015-03-09 22:19:24.907 068 11336.46 281.17 54216.90 88888.00 2015-03-09 22:19:25.407 068 11336.38 281.22 54216.96 88888.00 2015-03-09 22:19:25.907 068 11336.38 281.19 54216.89 88888.00 2015-03-09 22:19:26.407 068 11336.38 281.22 54216.92 88888.00 2015-03-09 22:19:26.907 068 11336.40 281.18 54217.02 88888.00 2015-03-09 22:19:27.407 068 11336.42 281.17 54216.98 88888.00 2015-03-09 22:19:27.907 068 11336.42 281.09 54216.96 88888.00 2015-03-09 22:19:28.407 068 11336.38 281.05 54217.07 88888.00 2015-03-09 22:19:28.907 068 11336.37 281.09 54216.99 88888.00 2015-03-09 22:19:29.407 068 11336.42 281.11 54217.02 88888.00 2015-03-09 22:19:29.907 068 11336.43 281.03 54217.06 88888.00 2015-03-09 22:19:30.407 068 11336.45 281.05 54217.12 88888.00 2015-03-09 22:19:30.907 068 11336.43 280.99 54217.16 88888.00 2015-03-09 22:19:31.407 068 11336.47 281.00 54217.13 88888.00 2015-03-09 22:19:31.907 068 11336.52 280.97 54217.08 88888.00 2015-03-09 22:19:32.407 068 11336.48 280.97 54217.08 88888.00 2015-03-09 22:19:32.907 068 11336.47 280.98 54217.03 88888.00 2015-03-09 22:19:33.407 068 11336.47 280.94 54217.07 88888.00 2015-03-09 22:19:33.907 068 11336.41 280.90 54217.07 88888.00 2015-03-09 22:19:34.407 068 11336.40 280.97 54217.03 88888.00 2015-03-09 22:19:34.907 068 11336.40 280.89 54217.06 88888.00 2015-03-09 22:19:35.407 068 11336.41 280.88 54216.99 88888.00 2015-03-09 22:19:35.907 068 11336.40 280.88 54217.08 88888.00 2015-03-09 22:19:36.407 068 11336.36 280.83 54217.17 88888.00 2015-03-09 22:19:36.907 068 11336.38 280.84 54217.24 88888.00 2015-03-09 22:19:37.407 068 11336.41 280.81 54217.20 88888.00 2015-03-09 22:19:37.907 068 11336.36 280.83 54217.16 88888.00 2015-03-09 22:19:38.407 068 11336.30 280.83 54217.17 88888.00 2015-03-09 22:19:38.907 068 11336.32 280.76 54217.23 88888.00 2015-03-09 22:19:39.407 068 11336.32 280.80 54217.25 88888.00 2015-03-09 22:19:39.907 068 11336.35 280.77 54217.24 88888.00 2015-03-09 22:19:40.407 068 11336.31 280.73 54217.17 88888.00 2015-03-09 22:19:40.907 068 11336.31 280.69 54217.15 88888.00 2015-03-09 22:19:41.407 068 11336.27 280.67 54217.20 88888.00 2015-03-09 22:19:41.907 068 11336.26 280.73 54217.15 88888.00 2015-03-09 22:19:42.407 068 11336.20 280.73 54217.24 88888.00 2015-03-09 22:19:42.907 068 11336.16 280.73 54217.21 88888.00 2015-03-09 22:19:43.407 068 11336.16 280.73 54217.17 88888.00 2015-03-09 22:19:43.907 068 11336.17 280.72 54217.27 88888.00 2015-03-09 22:19:44.407 068 11336.17 280.61 54217.24 88888.00 2015-03-09 22:19:44.907 068 11336.22 280.63 54217.31 88888.00 2015-03-09 22:19:45.407 068 11336.20 280.63 54217.36 88888.00 2015-03-09 22:19:45.907 068 11336.25 280.63 54217.39 88888.00 2015-03-09 22:19:46.407 068 11336.21 280.63 54217.36 88888.00 2015-03-09 22:19:46.907 068 11336.22 280.58 54217.31 88888.00 2015-03-09 22:19:47.407 068 11336.17 280.58 54217.38 88888.00 2015-03-09 22:19:47.907 068 11336.17 280.59 54217.37 88888.00 2015-03-09 22:19:48.407 068 11336.17 280.63 54217.33 88888.00 2015-03-09 22:19:48.907 068 11336.14 280.64 54217.37 88888.00 2015-03-09 22:19:49.407 068 11336.14 280.61 54217.41 88888.00 2015-03-09 22:19:49.907 068 11336.14 280.56 54217.39 88888.00 2015-03-09 22:19:50.407 068 11336.19 280.54 54217.39 88888.00 2015-03-09 22:19:50.907 068 11336.14 280.52 54217.47 88888.00 2015-03-09 22:19:51.407 068 11336.12 280.48 54217.47 88888.00 2015-03-09 22:19:51.907 068 11336.14 280.47 54217.48 88888.00 2015-03-09 22:19:52.407 068 11336.11 280.55 54217.47 88888.00 2015-03-09 22:19:52.907 068 11336.08 280.60 54217.43 88888.00 2015-03-09 22:19:53.407 068 11336.09 280.56 54217.42 88888.00 2015-03-09 22:19:53.907 068 11336.14 280.49 54217.52 88888.00 2015-03-09 22:19:54.407 068 11336.14 280.49 54217.47 88888.00 2015-03-09 22:19:54.907 068 11336.14 280.49 54217.46 88888.00 2015-03-09 22:19:55.407 068 11336.10 280.49 54217.38 88888.00 2015-03-09 22:19:55.907 068 11336.12 280.52 54217.45 88888.00 2015-03-09 22:19:56.407 068 11336.10 280.49 54217.46 88888.00 2015-03-09 22:19:56.907 068 11336.06 280.43 54217.38 88888.00 2015-03-09 22:19:57.407 068 11336.10 280.44 54217.39 88888.00 2015-03-09 22:19:57.907 068 11336.12 280.49 54217.46 88888.00 2015-03-09 22:19:58.407 068 11336.08 280.44 54217.41 88888.00 2015-03-09 22:19:58.907 068 11336.10 280.42 54217.31 88888.00 2015-03-09 22:19:59.407 068 11336.10 280.42 54217.34 88888.00 2015-03-09 22:19:59.907 068 11336.08 280.42 54217.31 88888.00 2015-03-09 22:20:00.407 068 11336.11 280.44 54216.97 88888.00 2015-03-09 22:20:00.907 068 11336.12 280.44 54217.02 88888.00 2015-03-09 22:20:01.407 068 11336.10 280.40 54217.36 88888.00 2015-03-09 22:20:01.907 068 11336.09 280.35 54217.27 88888.00 2015-03-09 22:20:02.407 068 11336.10 280.40 54216.97 88888.00 2015-03-09 22:20:02.907 068 11336.14 280.35 54216.98 88888.00 2015-03-09 22:20:03.407 068 11336.15 280.26 54217.41 88888.00 2015-03-09 22:20:03.907 068 11336.04 280.29 54217.61 88888.00 2015-03-09 22:20:04.407 068 11336.06 280.26 54217.55 88888.00 2015-03-09 22:20:04.907 068 11336.04 280.15 54217.51 88888.00 2015-03-09 22:20:05.407 068 11336.04 280.14 54217.49 88888.00 2015-03-09 22:20:05.907 068 11335.93 280.17 54217.52 88888.00 2015-03-09 22:20:06.407 068 11335.88 280.13 54217.48 88888.00 2015-03-09 22:20:06.907 068 11335.84 280.09 54217.38 88888.00 2015-03-09 22:20:07.407 068 11335.82 280.05 54217.32 88888.00 2015-03-09 22:20:07.907 068 11335.79 280.01 54217.31 88888.00 2015-03-09 22:20:08.407 068 11335.73 279.99 54217.17 88888.00 2015-03-09 22:20:08.907 068 11335.78 279.98 54217.22 88888.00 2015-03-09 22:20:09.407 068 11335.69 279.98 54217.20 88888.00 2015-03-09 22:20:09.907 068 11335.66 279.96 54217.20 88888.00 2015-03-09 22:20:10.407 068 11335.63 279.99 54217.15 88888.00 2015-03-09 22:20:10.907 068 11335.59 280.01 54217.11 88888.00 2015-03-09 22:20:11.407 068 11335.59 280.06 54217.07 88888.00 2015-03-09 22:20:11.907 068 11335.59 280.04 54217.03 88888.00 2015-03-09 22:20:12.407 068 11335.56 280.05 54217.08 88888.00 2015-03-09 22:20:12.907 068 11335.59 280.08 54217.07 88888.00 2015-03-09 22:20:13.407 068 11335.58 280.09 54217.06 88888.00 2015-03-09 22:20:13.907 068 11335.54 280.17 54217.03 88888.00 2015-03-09 22:20:14.407 068 11335.52 280.16 54216.95 88888.00 2015-03-09 22:20:14.907 068 11335.49 280.16 54216.96 88888.00 2015-03-09 22:20:15.407 068 11335.41 280.23 54217.01 88888.00 2015-03-09 22:20:15.907 068 11335.40 280.26 54216.98 88888.00 2015-03-09 22:20:16.407 068 11335.48 280.23 54216.95 88888.00 2015-03-09 22:20:16.907 068 11335.43 280.27 54216.94 88888.00 2015-03-09 22:20:17.407 068 11335.41 280.37 54216.99 88888.00 2015-03-09 22:20:17.907 068 11335.32 280.44 54217.05 88888.00 2015-03-09 22:20:18.407 068 11335.41 280.46 54217.01 88888.00 2015-03-09 22:20:18.907 068 11335.44 280.50 54217.08 88888.00 2015-03-09 22:20:19.407 068 11335.53 280.51 54217.08 88888.00 2015-03-09 22:20:19.907 068 11335.61 280.50 54217.05 88888.00 2015-03-09 22:20:20.407 068 11335.67 280.49 54217.04 88888.00 2015-03-09 22:20:20.907 068 11335.73 280.51 54217.08 88888.00 2015-03-09 22:20:21.407 068 11335.80 280.55 54217.13 88888.00 2015-03-09 22:20:21.907 068 11335.79 280.57 54217.16 88888.00 2015-03-09 22:20:22.407 068 11335.93 280.52 54217.19 88888.00 2015-03-09 22:20:22.907 068 11335.91 280.54 54217.22 88888.00 2015-03-09 22:20:23.407 068 11335.95 280.57 54217.16 88888.00 2015-03-09 22:20:23.907 068 11335.98 280.59 54217.14 88888.00 2015-03-09 22:20:24.407 068 11336.00 280.57 54217.13 88888.00 2015-03-09 22:20:24.907 068 11335.94 280.60 54217.17 88888.00 2015-03-09 22:20:25.407 068 11335.98 280.58 54217.13 88888.00 2015-03-09 22:20:25.907 068 11336.06 280.56 54217.08 88888.00 2015-03-09 22:20:26.407 068 11335.98 280.55 54217.13 88888.00 2015-03-09 22:20:26.907 068 11335.94 280.59 54217.21 88888.00 2015-03-09 22:20:27.407 068 11336.01 280.63 54217.28 88888.00 2015-03-09 22:20:27.907 068 11336.04 280.59 54217.30 88888.00 2015-03-09 22:20:28.407 068 11335.99 280.61 54217.22 88888.00 2015-03-09 22:20:28.907 068 11336.03 280.58 54217.08 88888.00 2015-03-09 22:20:29.407 068 11336.01 280.59 54217.23 88888.00 2015-03-09 22:20:29.907 068 11336.00 280.68 54217.25 88888.00 2015-03-09 22:20:30.407 068 11336.00 280.66 54217.28 88888.00 2015-03-09 22:20:30.907 068 11335.98 280.64 54217.29 88888.00 2015-03-09 22:20:31.407 068 11336.03 280.59 54217.22 88888.00 2015-03-09 22:20:31.907 068 11336.00 280.63 54217.11 88888.00 2015-03-09 22:20:32.407 068 11336.04 280.67 54217.11 88888.00 2015-03-09 22:20:32.907 068 11336.01 280.64 54217.10 88888.00 2015-03-09 22:20:33.407 068 11336.05 280.68 54217.14 88888.00 2015-03-09 22:20:33.907 068 11336.04 280.69 54217.13 88888.00 2015-03-09 22:20:34.407 068 11336.05 280.68 54217.14 88888.00 2015-03-09 22:20:34.907 068 11336.06 280.68 54217.14 88888.00 2015-03-09 22:20:35.407 068 11336.01 280.68 54217.20 88888.00 2015-03-09 22:20:35.907 068 11335.98 280.68 54217.14 88888.00 2015-03-09 22:20:36.407 068 11336.05 280.73 54217.17 88888.00 2015-03-09 22:20:36.907 068 11336.08 280.72 54217.15 88888.00 2015-03-09 22:20:37.407 068 11336.10 280.75 54216.79 88888.00 2015-03-09 22:20:37.907 068 11336.06 280.76 54216.69 88888.00 2015-03-09 22:20:38.407 068 11336.01 280.71 54216.82 88888.00 2015-03-09 22:20:38.907 068 11336.03 280.66 54217.23 88888.00 2015-03-09 22:20:39.407 068 11336.00 280.67 54217.36 88888.00 2015-03-09 22:20:39.907 068 11336.05 280.69 54217.32 88888.00 2015-03-09 22:20:40.407 068 11336.04 280.76 54217.37 88888.00 2015-03-09 22:20:40.907 068 11336.08 280.84 54217.38 88888.00 2015-03-09 22:20:41.407 068 11336.01 280.82 54217.41 88888.00 2015-03-09 22:20:41.907 068 11336.04 280.75 54217.38 88888.00 2015-03-09 22:20:42.407 068 11336.05 280.81 54217.38 88888.00 2015-03-09 22:20:42.907 068 11336.06 280.89 54217.34 88888.00 2015-03-09 22:20:43.407 068 11336.08 280.90 54217.34 88888.00 2015-03-09 22:20:43.907 068 11336.10 280.83 54217.25 88888.00 2015-03-09 22:20:44.407 068 11336.03 280.83 54217.23 88888.00 2015-03-09 22:20:44.907 068 11336.08 280.80 54216.75 88888.00 2015-03-09 22:20:45.407 068 11336.03 280.86 54217.29 88888.00 2015-03-09 22:20:45.907 068 11335.98 280.85 54217.46 88888.00 2015-03-09 22:20:46.407 068 11335.99 280.83 54217.36 88888.00 2015-03-09 22:20:46.907 068 11336.04 280.85 54217.36 88888.00 2015-03-09 22:20:47.407 068 11336.03 280.86 54217.37 88888.00 2015-03-09 22:20:47.907 068 11336.00 280.91 54217.37 88888.00 2015-03-09 22:20:48.407 068 11335.98 280.91 54217.41 88888.00 2015-03-09 22:20:48.907 068 11335.94 280.89 54217.36 88888.00 2015-03-09 22:20:49.407 068 11335.96 280.96 54217.41 88888.00 2015-03-09 22:20:49.907 068 11335.99 280.98 54217.48 88888.00 2015-03-09 22:20:50.407 068 11335.99 280.97 54217.42 88888.00 2015-03-09 22:20:50.907 068 11336.00 280.90 54217.50 88888.00 2015-03-09 22:20:51.407 068 11335.98 280.86 54217.52 88888.00 2015-03-09 22:20:51.907 068 11336.04 280.89 54217.56 88888.00 2015-03-09 22:20:52.407 068 11336.03 280.90 54217.56 88888.00 2015-03-09 22:20:52.907 068 11336.08 280.90 54217.57 88888.00 2015-03-09 22:20:53.407 068 11336.04 280.94 54217.54 88888.00 2015-03-09 22:20:53.907 068 11336.01 280.94 54217.58 88888.00 2015-03-09 22:20:54.407 068 11336.08 280.91 54217.60 88888.00 2015-03-09 22:20:54.907 068 11336.12 280.89 54217.56 88888.00 2015-03-09 22:20:55.407 068 11336.15 280.90 54217.57 88888.00 2015-03-09 22:20:55.907 068 11336.05 280.93 54217.55 88888.00 2015-03-09 22:20:56.407 068 11336.08 280.93 54217.56 88888.00 2015-03-09 22:20:56.907 068 11336.08 280.90 54217.61 88888.00 2015-03-09 22:20:57.407 068 11336.08 280.91 54217.65 88888.00 2015-03-09 22:20:57.907 068 11336.05 280.92 54217.67 88888.00 2015-03-09 22:20:58.407 068 11336.05 281.00 54217.66 88888.00 2015-03-09 22:20:58.907 068 11336.08 281.02 54217.52 88888.00 2015-03-09 22:20:59.407 068 11336.11 280.99 54217.55 88888.00 2015-03-09 22:20:59.907 068 11336.08 280.98 54217.54 88888.00 2015-03-09 22:21:00.407 068 11336.04 280.91 54217.50 88888.00 2015-03-09 22:21:00.907 068 11336.08 280.93 54217.48 88888.00 2015-03-09 22:21:01.407 068 11336.06 280.99 54217.50 88888.00 2015-03-09 22:21:01.907 068 11336.08 281.03 54217.56 88888.00 2015-03-09 22:21:02.407 068 11336.10 281.01 54217.51 88888.00 2015-03-09 22:21:02.907 068 11336.09 281.02 54217.41 88888.00 2015-03-09 22:21:03.407 068 11336.08 281.00 54217.39 88888.00 2015-03-09 22:21:03.907 068 11336.05 281.01 54217.40 88888.00 2015-03-09 22:21:04.407 068 11336.08 281.08 54217.40 88888.00 2015-03-09 22:21:04.907 068 11336.10 281.06 54217.38 88888.00 2015-03-09 22:21:05.407 068 11336.09 281.05 54217.37 88888.00 2015-03-09 22:21:05.907 068 11336.12 281.05 54217.40 88888.00 2015-03-09 22:21:06.407 068 11336.10 281.06 54217.45 88888.00 2015-03-09 22:21:06.907 068 11336.12 281.02 54217.49 88888.00 2015-03-09 22:21:07.407 068 11336.17 281.02 54217.52 88888.00 2015-03-09 22:21:07.907 068 11336.17 281.01 54217.56 88888.00 2015-03-09 22:21:08.407 068 11336.14 281.06 54217.49 88888.00 2015-03-09 22:21:08.907 068 11336.15 281.06 54217.48 88888.00 2015-03-09 22:21:09.407 068 11336.11 280.99 54217.43 88888.00 2015-03-09 22:21:09.907 068 11336.12 280.98 54217.42 88888.00 2015-03-09 22:21:10.407 068 11336.10 281.00 54217.51 88888.00 2015-03-09 22:21:10.907 068 11336.11 281.01 54217.51 88888.00 2015-03-09 22:21:11.407 068 11336.14 281.01 54217.57 88888.00 2015-03-09 22:21:11.907 068 11336.17 281.02 54217.61 88888.00 2015-03-09 22:21:12.407 068 11336.19 281.07 54217.61 88888.00 2015-03-09 22:21:12.907 068 11336.11 281.06 54217.59 88888.00 2015-03-09 22:21:13.407 068 11336.10 281.05 54217.56 88888.00 2015-03-09 22:21:13.907 068 11336.10 281.11 54217.60 88888.00 2015-03-09 22:21:14.407 068 11336.12 281.09 54217.67 88888.00 2015-03-09 22:21:14.907 068 11336.10 281.08 54217.61 88888.00 2015-03-09 22:21:15.407 068 11336.15 281.03 54217.60 88888.00 2015-03-09 22:21:15.907 068 11336.14 281.05 54217.61 88888.00 2015-03-09 22:21:16.407 068 11336.16 281.10 54217.59 88888.00 2015-03-09 22:21:16.907 068 11336.16 281.02 54217.54 88888.00 2015-03-09 22:21:17.407 068 11336.19 281.08 54217.54 88888.00 2015-03-09 22:21:17.907 068 11336.17 281.11 54217.56 88888.00 2015-03-09 22:21:18.407 068 11336.15 281.08 54217.57 88888.00 2015-03-09 22:21:18.907 068 11336.16 281.11 54217.54 88888.00 2015-03-09 22:21:19.408 068 11336.16 281.08 54217.47 88888.00 2015-03-09 22:21:19.908 068 11336.11 281.06 54217.36 88888.00 2015-03-09 22:21:20.408 068 11336.15 281.07 54217.06 88888.00 2015-03-09 22:21:20.908 068 11336.20 281.02 54216.99 88888.00 2015-03-09 22:21:21.408 068 11336.20 281.09 54217.14 88888.00 2015-03-09 22:21:21.908 068 11336.19 281.08 54217.13 88888.00 2015-03-09 22:21:22.408 068 11336.16 281.11 54217.17 88888.00 2015-03-09 22:21:22.908 068 11336.12 281.15 54217.12 88888.00 2015-03-09 22:21:23.408 068 11336.09 281.22 54217.10 88888.00 2015-03-09 22:21:23.908 068 11336.06 281.15 54217.20 88888.00 2015-03-09 22:21:24.408 068 11336.08 281.10 54217.57 88888.00 2015-03-09 22:21:24.908 068 11336.10 281.03 54217.77 88888.00 2015-03-09 22:21:25.408 068 11336.15 281.06 54217.71 88888.00 2015-03-09 22:21:25.908 068 11336.09 281.06 54217.73 88888.00 2015-03-09 22:21:26.408 068 11336.11 281.06 54217.76 88888.00 2015-03-09 22:21:26.908 068 11336.12 281.08 54217.77 88888.00 2015-03-09 22:21:27.408 068 11336.20 281.08 54217.75 88888.00 2015-03-09 22:21:27.908 068 11336.22 281.15 54217.69 88888.00 2015-03-09 22:21:28.408 068 11336.16 281.11 54217.64 88888.00 2015-03-09 22:21:28.908 068 11336.11 281.05 54217.59 88888.00 2015-03-09 22:21:29.408 068 11336.11 281.07 54217.68 88888.00 2015-03-09 22:21:29.908 068 11336.15 281.09 54217.74 88888.00 2015-03-09 22:21:30.408 068 11336.14 281.10 54217.74 88888.00 2015-03-09 22:21:30.908 068 11336.10 281.14 54217.71 88888.00 2015-03-09 22:21:31.408 068 11336.14 281.13 54217.71 88888.00 2015-03-09 22:21:31.908 068 11336.14 281.10 54217.74 88888.00 2015-03-09 22:21:32.408 068 11336.11 281.08 54217.74 88888.00 2015-03-09 22:21:32.908 068 11336.11 281.03 54217.74 88888.00 2015-03-09 22:21:33.408 068 11336.06 281.06 54217.72 88888.00 2015-03-09 22:21:33.908 068 11336.06 281.06 54217.68 88888.00 2015-03-09 22:21:34.408 068 11336.06 281.09 54217.57 88888.00 2015-03-09 22:21:34.908 068 11336.08 281.11 54217.54 88888.00 2015-03-09 22:21:35.408 068 11336.06 281.13 54217.55 88888.00 2015-03-09 22:21:35.908 068 11336.10 281.14 54217.52 88888.00 2015-03-09 22:21:36.408 068 11336.12 281.17 54217.51 88888.00 2015-03-09 22:21:36.908 068 11336.10 281.15 54217.50 88888.00 2015-03-09 22:21:37.408 068 11336.05 281.13 54217.43 88888.00 2015-03-09 22:21:37.908 068 11336.09 281.14 54217.51 88888.00 2015-03-09 22:21:38.408 068 11336.09 281.15 54217.54 88888.00 2015-03-09 22:21:38.908 068 11336.10 281.16 54217.56 88888.00 2015-03-09 22:21:39.408 068 11336.06 281.16 54217.60 88888.00 2015-03-09 22:21:39.908 068 11336.06 281.17 54217.65 88888.00 2015-03-09 22:21:40.408 068 11336.09 281.17 54217.72 88888.00 2015-03-09 22:21:40.908 068 11336.08 281.14 54217.72 88888.00 2015-03-09 22:21:41.408 068 11336.01 281.09 54217.68 88888.00 2015-03-09 22:21:41.908 068 11336.03 281.16 54217.65 88888.00 2015-03-09 22:21:42.408 068 11336.05 281.20 54217.65 88888.00 2015-03-09 22:21:42.908 068 11336.05 281.13 54217.71 88888.00 2015-03-09 22:21:43.408 068 11336.06 281.17 54217.71 88888.00 2015-03-09 22:21:43.908 068 11336.01 281.19 54217.90 88888.00 2015-03-09 22:21:44.408 068 11335.91 281.09 54217.85 88888.00 2015-03-09 22:21:44.908 068 11335.99 281.09 54217.74 88888.00 2015-03-09 22:21:45.408 068 11336.00 281.14 54217.69 88888.00 2015-03-09 22:21:45.908 068 11335.99 281.13 54217.63 88888.00 2015-03-09 22:21:46.408 068 11335.94 281.10 54217.65 88888.00 2015-03-09 22:21:46.908 068 11335.93 281.13 54217.68 88888.00 2015-03-09 22:21:47.408 068 11336.00 281.16 54217.65 88888.00 2015-03-09 22:21:47.908 068 11335.96 281.22 54217.59 88888.00 2015-03-09 22:21:48.408 068 11335.98 281.19 54217.61 88888.00 2015-03-09 22:21:48.908 068 11335.96 281.18 54217.61 88888.00 2015-03-09 22:21:49.408 068 11335.96 281.23 54217.60 88888.00 2015-03-09 22:21:49.908 068 11335.93 281.20 54217.60 88888.00 2015-03-09 22:21:50.408 068 11335.90 281.17 54217.67 88888.00 2015-03-09 22:21:50.908 068 11335.88 281.17 54217.66 88888.00 2015-03-09 22:21:51.408 068 11335.85 281.18 54217.64 88888.00 2015-03-09 22:21:51.908 068 11335.82 281.24 54217.75 88888.00 2015-03-09 22:21:52.408 068 11335.84 281.27 54217.75 88888.00 2015-03-09 22:21:52.908 068 11335.80 281.23 54217.72 88888.00 2015-03-09 22:21:53.408 068 11335.78 281.17 54217.72 88888.00 2015-03-09 22:21:53.908 068 11335.78 281.23 54217.85 88888.00 2015-03-09 22:21:54.408 068 11335.75 281.26 54217.83 88888.00 2015-03-09 22:21:54.908 068 11335.77 281.31 54217.80 88888.00 2015-03-09 22:21:55.408 068 11335.73 281.30 54217.80 88888.00 2015-03-09 22:21:55.908 068 11335.74 281.31 54217.76 88888.00 2015-03-09 22:21:56.408 068 11335.75 281.24 54217.74 88888.00 2015-03-09 22:21:56.908 068 11335.75 281.25 54217.73 88888.00 2015-03-09 22:21:57.408 068 11335.72 281.32 54217.80 88888.00 2015-03-09 22:21:57.908 068 11335.68 281.34 54217.82 88888.00 2015-03-09 22:21:58.408 068 11335.69 281.35 54217.73 88888.00 2015-03-09 22:21:58.908 068 11335.70 281.33 54217.68 88888.00 2015-03-09 22:21:59.408 068 11335.73 281.33 54217.74 88888.00 2015-03-09 22:21:59.908 068 11335.70 281.36 54217.74 88888.00 2015-03-09 22:22:00.408 068 11335.69 281.36 54217.76 88888.00 2015-03-09 22:22:00.908 068 11335.61 281.42 54217.77 88888.00 2015-03-09 22:22:01.408 068 11335.63 281.45 54217.80 88888.00 2015-03-09 22:22:01.908 068 11335.59 281.41 54217.75 88888.00 2015-03-09 22:22:02.408 068 11335.59 281.42 54217.74 88888.00 2015-03-09 22:22:02.908 068 11335.61 281.43 54217.78 88888.00 2015-03-09 22:22:03.408 068 11335.53 281.49 54217.74 88888.00 2015-03-09 22:22:03.908 068 11335.48 281.47 54217.85 88888.00 2015-03-09 22:22:04.408 068 11335.47 281.50 54217.98 88888.00 2015-03-09 22:22:04.908 068 11335.47 281.53 54217.87 88888.00 2015-03-09 22:22:05.408 068 11335.48 281.59 54217.81 88888.00 2015-03-09 22:22:05.908 068 11335.51 281.56 54217.83 88888.00 2015-03-09 22:22:06.408 068 11335.52 281.58 54217.78 88888.00 2015-03-09 22:22:06.908 068 11335.43 281.59 54217.76 88888.00 2015-03-09 22:22:07.408 068 11335.37 281.60 54217.76 88888.00 2015-03-09 22:22:07.908 068 11335.38 281.51 54217.80 88888.00 2015-03-09 22:22:08.408 068 11335.37 281.49 54217.74 88888.00 2015-03-09 22:22:08.908 068 11335.38 281.43 54217.73 88888.00 2015-03-09 22:22:09.408 068 11335.38 281.40 54217.77 88888.00 2015-03-09 22:22:09.908 068 11335.42 281.40 54217.73 88888.00 2015-03-09 22:22:10.408 068 11335.38 281.40 54217.78 88888.00 2015-03-09 22:22:10.908 068 11335.33 281.37 54217.76 88888.00 2015-03-09 22:22:11.408 068 11335.40 281.42 54217.81 88888.00 2015-03-09 22:22:11.908 068 11335.36 281.42 54217.85 88888.00 2015-03-09 22:22:12.408 068 11335.41 281.39 54217.81 88888.00 2015-03-09 22:22:12.908 068 11335.44 281.34 54217.66 88888.00 2015-03-09 22:22:13.408 068 11335.37 281.33 54217.68 88888.00 2015-03-09 22:22:13.908 068 11335.43 281.35 54217.81 88888.00 2015-03-09 22:22:14.408 068 11335.43 281.36 54217.93 88888.00 2015-03-09 22:22:14.908 068 11335.43 281.42 54217.85 88888.00 2015-03-09 22:22:15.408 068 11335.43 281.37 54217.92 88888.00 2015-03-09 22:22:15.908 068 11335.41 281.32 54217.86 88888.00 2015-03-09 22:22:16.408 068 11335.40 281.28 54217.85 88888.00 2015-03-09 22:22:16.908 068 11335.41 281.28 54217.95 88888.00 2015-03-09 22:22:17.408 068 11335.36 281.34 54218.04 88888.00 2015-03-09 22:22:17.908 068 11335.36 281.39 54218.52 88888.00 2015-03-09 22:22:18.408 068 11335.35 281.43 54218.61 88888.00 2015-03-09 22:22:18.908 068 11335.35 281.44 54218.64 88888.00 2015-03-09 22:22:19.408 068 11335.47 281.39 54218.20 88888.00 2015-03-09 22:22:19.908 068 11335.48 281.42 54217.57 88888.00 2015-03-09 22:22:20.408 068 11335.41 281.48 54217.54 88888.00 2015-03-09 22:22:20.908 068 11335.38 281.48 54217.74 88888.00 2015-03-09 22:22:21.408 068 11335.36 281.49 54217.73 88888.00 2015-03-09 22:22:21.908 068 11335.41 281.43 54217.80 88888.00 2015-03-09 22:22:22.408 068 11335.46 281.41 54217.83 88888.00 2015-03-09 22:22:22.908 068 11335.48 281.41 54217.82 88888.00 2015-03-09 22:22:23.408 068 11335.40 281.43 54217.91 88888.00 2015-03-09 22:22:23.908 068 11335.38 281.42 54217.91 88888.00 2015-03-09 22:22:24.408 068 11335.41 281.47 54217.83 88888.00 2015-03-09 22:22:24.908 068 11335.43 281.44 54217.92 88888.00 2015-03-09 22:22:25.408 068 11335.41 281.35 54217.92 88888.00 2015-03-09 22:22:25.908 068 11335.38 281.33 54217.89 88888.00 2015-03-09 22:22:26.408 068 11335.38 281.35 54217.95 88888.00 2015-03-09 22:22:26.908 068 11335.38 281.37 54218.02 88888.00 2015-03-09 22:22:27.408 068 11335.40 281.30 54218.01 88888.00 2015-03-09 22:22:27.908 068 11335.36 281.28 54218.07 88888.00 2015-03-09 22:22:28.408 068 11335.36 281.33 54218.20 88888.00 2015-03-09 22:22:28.908 068 11335.31 281.28 54218.18 88888.00 2015-03-09 22:22:29.408 068 11335.37 281.32 54218.07 88888.00 2015-03-09 22:22:29.908 068 11335.41 281.31 54218.12 88888.00 2015-03-09 22:22:30.408 068 11335.41 281.34 54218.15 88888.00 2015-03-09 22:22:30.908 068 11335.38 281.31 54218.20 88888.00 2015-03-09 22:22:31.408 068 11335.32 281.27 54218.19 88888.00 2015-03-09 22:22:31.908 068 11335.28 281.26 54218.26 88888.00 2015-03-09 22:22:32.408 068 11335.25 281.27 54218.22 88888.00 2015-03-09 22:22:32.908 068 11335.27 281.26 54218.28 88888.00 2015-03-09 22:22:33.408 068 11335.26 281.22 54218.27 88888.00 2015-03-09 22:22:33.908 068 11335.23 281.20 54218.30 88888.00 2015-03-09 22:22:34.408 068 11335.28 281.18 54218.28 88888.00 2015-03-09 22:22:34.908 068 11335.25 281.11 54218.28 88888.00 2015-03-09 22:22:35.408 068 11335.21 281.09 54218.27 88888.00 2015-03-09 22:22:35.908 068 11335.28 281.13 54218.25 88888.00 2015-03-09 22:22:36.408 068 11335.28 281.15 54218.22 88888.00 2015-03-09 22:22:36.908 068 11335.22 281.14 54218.31 88888.00 2015-03-09 22:22:37.408 068 11335.16 281.15 54218.22 88888.00 2015-03-09 22:22:37.908 068 11335.11 281.14 54218.21 88888.00 2015-03-09 22:22:38.408 068 11335.11 281.17 54218.25 88888.00 2015-03-09 22:22:38.908 068 11335.11 281.22 54218.33 88888.00 2015-03-09 22:22:39.408 068 11335.17 281.17 54218.26 88888.00 2015-03-09 22:22:39.908 068 11335.12 281.14 54218.29 88888.00 2015-03-09 22:22:40.408 068 11335.11 281.18 54218.38 88888.00 2015-03-09 22:22:40.908 068 11335.05 281.16 54218.30 88888.00 2015-03-09 22:22:41.408 068 11335.04 281.14 54218.30 88888.00 2015-03-09 22:22:41.908 068 11335.05 281.16 54218.53 88888.00 2015-03-09 22:22:42.408 068 11335.04 281.09 54218.55 88888.00 2015-03-09 22:22:42.908 068 11335.02 281.07 54218.45 88888.00 2015-03-09 22:22:43.408 068 11334.94 281.08 54218.37 88888.00 2015-03-09 22:22:43.908 068 11334.95 281.10 54218.34 88888.00 2015-03-09 22:22:44.408 068 11334.96 281.10 54218.43 88888.00 2015-03-09 22:22:44.908 068 11334.99 281.08 54218.44 88888.00 2015-03-09 22:22:45.408 068 11334.91 281.05 54218.56 88888.00 2015-03-09 22:22:45.908 068 11334.89 281.03 54218.50 88888.00 2015-03-09 22:22:46.408 068 11334.89 281.06 54218.37 88888.00 2015-03-09 22:22:46.908 068 11334.81 280.94 54218.30 88888.00 2015-03-09 22:22:47.408 068 11334.81 280.93 54218.34 88888.00 2015-03-09 22:22:47.908 068 11334.85 280.90 54218.42 88888.00 2015-03-09 22:22:48.408 068 11334.83 280.91 54218.46 88888.00 2015-03-09 22:22:48.908 068 11334.81 280.92 54218.48 88888.00 2015-03-09 22:22:49.408 068 11334.80 280.91 54218.62 88888.00 2015-03-09 22:22:49.908 068 11334.79 280.93 54218.61 88888.00 2015-03-09 22:22:50.408 068 11334.80 280.91 54218.44 88888.00 2015-03-09 22:22:50.908 068 11334.84 280.90 54218.43 88888.00 2015-03-09 22:22:51.408 068 11334.80 280.90 54218.56 88888.00 2015-03-09 22:22:51.908 068 11334.68 280.91 54218.56 88888.00 2015-03-09 22:22:52.408 068 11334.68 280.89 54218.56 88888.00 2015-03-09 22:22:52.908 068 11334.70 280.85 54218.52 88888.00 2015-03-09 22:22:53.408 068 11334.69 280.83 54218.44 88888.00 2015-03-09 22:22:53.908 068 11334.69 280.83 54218.35 88888.00 2015-03-09 22:22:54.408 068 11334.69 280.84 54218.47 88888.00 2015-03-09 22:22:54.908 068 11334.64 280.83 54218.44 88888.00 2015-03-09 22:22:55.408 068 11334.67 280.82 54218.45 88888.00 2015-03-09 22:22:55.908 068 11334.63 280.75 54218.60 88888.00 2015-03-09 22:22:56.408 068 11334.62 280.72 54218.65 88888.00 2015-03-09 22:22:56.908 068 11334.59 280.75 54218.56 88888.00 2015-03-09 22:22:57.408 068 11334.55 280.75 54218.43 88888.00 2015-03-09 22:22:57.908 068 11334.54 280.77 54218.40 88888.00 2015-03-09 22:22:58.408 068 11334.54 280.73 54218.43 88888.00 2015-03-09 22:22:58.908 068 11334.55 280.72 54218.52 88888.00 2015-03-09 22:22:59.408 068 11334.53 280.72 54218.54 88888.00 2015-03-09 22:22:59.908 068 11334.52 280.72 54218.54 88888.00 2015-03-09 22:23:00.408 068 11334.49 280.65 54218.44 88888.00 2015-03-09 22:23:00.908 068 11334.49 280.61 54218.43 88888.00 2015-03-09 22:23:01.408 068 11334.44 280.63 54218.44 88888.00 2015-03-09 22:23:01.908 068 11334.47 280.65 54218.40 88888.00 2015-03-09 22:23:02.408 068 11334.49 280.61 54218.28 88888.00 2015-03-09 22:23:02.908 068 11334.44 280.57 54218.24 88888.00 2015-03-09 22:23:03.408 068 11334.39 280.57 54218.24 88888.00 2015-03-09 22:23:03.908 068 11334.41 280.48 54218.27 88888.00 2015-03-09 22:23:04.408 068 11334.37 280.44 54218.37 88888.00 2015-03-09 22:23:04.908 068 11334.34 280.50 54218.31 88888.00 2015-03-09 22:23:05.408 068 11334.32 280.48 54218.29 88888.00 2015-03-09 22:23:05.908 068 11334.36 280.46 54218.29 88888.00 2015-03-09 22:23:06.408 068 11334.43 280.46 54218.29 88888.00 2015-03-09 22:23:06.908 068 11334.44 280.43 54218.27 88888.00 2015-03-09 22:23:07.408 068 11334.39 280.49 54218.28 88888.00 2015-03-09 22:23:07.908 068 11334.37 280.50 54218.31 88888.00 2015-03-09 22:23:08.408 068 11334.32 280.49 54218.25 88888.00 2015-03-09 22:23:08.908 068 11334.36 280.47 54218.35 88888.00 2015-03-09 22:23:09.408 068 11334.38 280.50 54218.40 88888.00 2015-03-09 22:23:09.908 068 11334.42 280.42 54218.47 88888.00 2015-03-09 22:23:10.408 068 11334.39 280.40 54218.40 88888.00 2015-03-09 22:23:10.908 068 11334.39 280.44 54218.28 88888.00 2015-03-09 22:23:11.408 068 11334.41 280.42 54218.22 88888.00 2015-03-09 22:23:11.908 068 11334.38 280.40 54218.22 88888.00 2015-03-09 22:23:12.408 068 11334.37 280.41 54218.30 88888.00 2015-03-09 22:23:12.908 068 11334.34 280.40 54218.22 88888.00 2015-03-09 22:23:13.408 068 11334.36 280.32 54218.28 88888.00 2015-03-09 22:23:13.908 068 11334.36 280.31 54218.20 88888.00 2015-03-09 22:23:14.408 068 11334.34 280.32 54218.10 88888.00 2015-03-09 22:23:14.908 068 11334.37 280.31 54218.01 88888.00 2015-03-09 22:23:15.408 068 11334.32 280.29 54217.99 88888.00 2015-03-09 22:23:15.908 068 11334.31 280.32 54218.15 88888.00 2015-03-09 22:23:16.408 068 11334.31 280.32 54218.01 88888.00 2015-03-09 22:23:16.908 068 11334.29 280.30 54218.06 88888.00 2015-03-09 22:23:17.408 068 11334.27 280.26 54218.04 88888.00 2015-03-09 22:23:17.908 068 11334.22 280.23 54218.01 88888.00 2015-03-09 22:23:18.408 068 11334.20 280.21 54218.06 88888.00 2015-03-09 22:23:18.908 068 11334.20 280.20 54218.00 88888.00 2015-03-09 22:23:19.408 068 11334.15 280.18 54218.01 88888.00 2015-03-09 22:23:19.908 068 11334.16 280.18 54218.07 88888.00 2015-03-09 22:23:20.408 068 11334.15 280.16 54218.06 88888.00 2015-03-09 22:23:20.908 068 11334.15 280.15 54218.07 88888.00 2015-03-09 22:23:21.408 068 11334.13 280.15 54218.02 88888.00 2015-03-09 22:23:21.908 068 11334.17 280.17 54217.93 88888.00 2015-03-09 22:23:22.408 068 11334.13 280.17 54217.91 88888.00 2015-03-09 22:23:22.908 068 11334.11 280.22 54217.96 88888.00 2015-03-09 22:23:23.408 068 11334.13 280.20 54217.90 88888.00 2015-03-09 22:23:23.908 068 11334.16 280.17 54217.86 88888.00 2015-03-09 22:23:24.408 068 11334.07 280.16 54217.86 88888.00 2015-03-09 22:23:24.908 068 11334.12 280.13 54217.91 88888.00 2015-03-09 22:23:25.408 068 11334.11 280.09 54217.86 88888.00 2015-03-09 22:23:25.908 068 11334.04 280.12 54217.83 88888.00 2015-03-09 22:23:26.408 068 11334.04 280.15 54217.89 88888.00 2015-03-09 22:23:26.908 068 11334.04 280.10 54217.91 88888.00 2015-03-09 22:23:27.408 068 11334.00 280.08 54217.92 88888.00 2015-03-09 22:23:27.908 068 11333.99 280.07 54217.93 88888.00 2015-03-09 22:23:28.408 068 11333.99 280.07 54217.92 88888.00 2015-03-09 22:23:28.908 068 11334.00 280.08 54217.94 88888.00 2015-03-09 22:23:29.408 068 11333.95 280.09 54217.96 88888.00 2015-03-09 22:23:29.908 068 11333.87 280.12 54217.92 88888.00 2015-03-09 22:23:30.408 068 11333.89 280.04 54217.81 88888.00 2015-03-09 22:23:30.908 068 11333.92 280.04 54217.86 88888.00 2015-03-09 22:23:31.408 068 11333.90 280.07 54217.91 88888.00 2015-03-09 22:23:31.908 068 11333.86 280.02 54217.93 88888.00 2015-03-09 22:23:32.408 068 11333.80 280.00 54217.98 88888.00 2015-03-09 22:23:32.908 068 11333.73 280.08 54217.96 88888.00 2015-03-09 22:23:33.408 068 11333.68 280.06 54218.00 88888.00 2015-03-09 22:23:33.908 068 11333.73 280.09 54217.99 88888.00 2015-03-09 22:23:34.408 068 11333.74 280.14 54218.01 88888.00 2015-03-09 22:23:34.908 068 11333.75 280.08 54218.00 88888.00 2015-03-09 22:23:35.408 068 11333.71 280.02 54218.03 88888.00 2015-03-09 22:23:35.908 068 11333.69 280.01 54217.99 88888.00 2015-03-09 22:23:36.408 068 11333.71 280.01 54217.98 88888.00 2015-03-09 22:23:36.908 068 11333.69 280.07 54218.01 88888.00 2015-03-09 22:23:37.408 068 11333.65 280.08 54218.16 88888.00 2015-03-09 22:23:37.908 068 11333.63 280.05 54218.26 88888.00 2015-03-09 22:23:38.408 068 11333.55 279.99 54218.06 88888.00 2015-03-09 22:23:38.908 068 11333.53 279.99 54218.01 88888.00 2015-03-09 22:23:39.409 068 11333.57 280.00 54218.00 88888.00 2015-03-09 22:23:39.909 068 11333.49 280.04 54218.03 88888.00 2015-03-09 22:23:40.409 068 11333.45 280.01 54218.02 88888.00 2015-03-09 22:23:40.909 068 11333.47 279.95 54217.95 88888.00 2015-03-09 22:23:41.409 068 11333.43 279.91 54217.96 88888.00 2015-03-09 22:23:41.909 068 11333.42 279.92 54217.94 88888.00 2015-03-09 22:23:42.409 068 11333.38 279.92 54217.95 88888.00 2015-03-09 22:23:42.909 068 11333.37 279.88 54217.99 88888.00 2015-03-09 22:23:43.409 068 11333.36 279.90 54217.98 88888.00 2015-03-09 22:23:43.909 068 11333.31 279.87 54218.06 88888.00 2015-03-09 22:23:44.409 068 11333.31 279.84 54218.07 88888.00 2015-03-09 22:23:44.909 068 11333.31 279.82 54217.94 88888.00 2015-03-09 22:23:45.409 068 11333.23 279.83 54218.02 88888.00 2015-03-09 22:23:45.909 068 11333.24 279.87 54218.11 88888.00 2015-03-09 22:23:46.409 068 11333.22 279.90 54218.08 88888.00 2015-03-09 22:23:46.909 068 11333.18 279.81 54218.09 88888.00 2015-03-09 22:23:47.409 068 11333.22 279.80 54218.12 88888.00 2015-03-09 22:23:47.909 068 11333.21 279.80 54218.13 88888.00 2015-03-09 22:23:48.409 068 11333.14 279.80 54217.99 88888.00 2015-03-09 22:23:48.909 068 11333.12 279.76 54217.82 88888.00 2015-03-09 22:23:49.409 068 11333.11 279.74 54217.80 88888.00 2015-03-09 22:23:49.909 068 11333.05 279.75 54217.86 88888.00 2015-03-09 22:23:50.409 068 11333.03 279.79 54217.92 88888.00 2015-03-09 22:23:50.909 068 11333.10 279.75 54217.93 88888.00 2015-03-09 22:23:51.409 068 11333.12 279.78 54217.90 88888.00 2015-03-09 22:23:51.909 068 11333.08 279.71 54217.92 88888.00 2015-03-09 22:23:52.409 068 11333.10 279.66 54217.91 88888.00 2015-03-09 22:23:52.909 068 11333.03 279.64 54217.99 88888.00 2015-03-09 22:23:53.409 068 11333.01 279.58 54217.94 88888.00 2015-03-09 22:23:53.909 068 11332.96 279.67 54217.92 88888.00 2015-03-09 22:23:54.409 068 11332.87 279.62 54217.92 88888.00 2015-03-09 22:23:54.909 068 11332.91 279.63 54217.89 88888.00 2015-03-09 22:23:55.409 068 11332.87 279.65 54217.89 88888.00 2015-03-09 22:23:55.909 068 11332.91 279.65 54217.87 88888.00 2015-03-09 22:23:56.409 068 11332.87 279.70 54217.90 88888.00 2015-03-09 22:23:56.909 068 11332.89 279.68 54217.80 88888.00 2015-03-09 22:23:57.409 068 11332.90 279.66 54217.80 88888.00 2015-03-09 22:23:57.909 068 11332.87 279.65 54217.92 88888.00 2015-03-09 22:23:58.409 068 11332.82 279.66 54217.86 88888.00 2015-03-09 22:23:58.909 068 11332.82 279.64 54217.92 88888.00 2015-03-09 22:23:59.409 068 11332.82 279.61 54217.95 88888.00 2015-03-09 22:23:59.909 068 11332.85 279.55 54218.02 88888.00 2015-03-09 22:24:00.409 068 11332.86 279.53 54218.09 88888.00 2015-03-09 22:24:00.909 068 11332.84 279.49 54218.08 88888.00 2015-03-09 22:24:01.409 068 11332.85 279.50 54217.98 88888.00 2015-03-09 22:24:01.909 068 11332.81 279.53 54218.01 88888.00 2015-03-09 22:24:02.409 068 11332.84 279.53 54218.10 88888.00 2015-03-09 22:24:02.909 068 11332.85 279.48 54218.13 88888.00 2015-03-09 22:24:03.409 068 11332.86 279.46 54218.15 88888.00 2015-03-09 22:24:03.909 068 11332.89 279.41 54218.17 88888.00 2015-03-09 22:24:04.409 068 11332.82 279.41 54218.19 88888.00 2015-03-09 22:24:04.909 068 11332.80 279.41 54218.29 88888.00 2015-03-09 22:24:05.409 068 11332.82 279.45 54218.21 88888.00 2015-03-09 22:24:05.909 068 11332.85 279.42 54218.20 88888.00 2015-03-09 22:24:06.409 068 11332.85 279.37 54218.18 88888.00 2015-03-09 22:24:06.909 068 11332.85 279.36 54218.20 88888.00 2015-03-09 22:24:07.409 068 11332.86 279.37 54218.25 88888.00 2015-03-09 22:24:07.909 068 11332.84 279.40 54218.19 88888.00 2015-03-09 22:24:08.409 068 11332.86 279.45 54218.16 88888.00 2015-03-09 22:24:08.909 068 11332.87 279.41 54218.19 88888.00 2015-03-09 22:24:09.409 068 11332.80 279.40 54218.18 88888.00 2015-03-09 22:24:09.909 068 11332.79 279.39 54218.10 88888.00 2015-03-09 22:24:10.409 068 11332.80 279.38 54218.20 88888.00 2015-03-09 22:24:10.909 068 11332.77 279.41 54218.18 88888.00 2015-03-09 22:24:11.409 068 11332.79 279.36 54218.16 88888.00 2015-03-09 22:24:11.909 068 11332.81 279.36 54218.19 88888.00 2015-03-09 22:24:12.409 068 11332.81 279.38 54218.21 88888.00 2015-03-09 22:24:12.909 068 11332.77 279.36 54218.13 88888.00 2015-03-09 22:24:13.409 068 11332.80 279.37 54218.04 88888.00 2015-03-09 22:24:13.909 068 11332.85 279.30 54217.96 88888.00 2015-03-09 22:24:14.409 068 11332.87 279.32 54218.02 88888.00 2015-03-09 22:24:14.909 068 11332.86 279.30 54218.00 88888.00 2015-03-09 22:24:15.409 068 11332.86 279.32 54217.92 88888.00 2015-03-09 22:24:15.909 068 11332.86 279.32 54217.95 88888.00 2015-03-09 22:24:16.409 068 11332.87 279.26 54217.98 88888.00 2015-03-09 22:24:16.909 068 11332.86 279.23 54217.96 88888.00 2015-03-09 22:24:17.409 068 11332.90 279.28 54218.39 88888.00 2015-03-09 22:24:17.909 068 11332.82 279.29 54218.71 88888.00 2015-03-09 22:24:18.409 068 11332.85 279.30 54218.62 88888.00 2015-03-09 22:24:18.909 068 11332.89 279.28 54218.62 88888.00 2015-03-09 22:24:19.409 068 11332.92 279.29 54218.31 88888.00 2015-03-09 22:24:19.909 068 11332.90 279.26 54217.78 88888.00 2015-03-09 22:24:20.409 068 11332.86 279.30 54217.76 88888.00 2015-03-09 22:24:20.909 068 11332.85 279.24 54217.73 88888.00 2015-03-09 22:24:21.409 068 11332.89 279.26 54217.71 88888.00 2015-03-09 22:24:21.909 068 11332.87 279.26 54217.83 88888.00 2015-03-09 22:24:22.409 068 11332.87 279.22 54217.87 88888.00 2015-03-09 22:24:22.909 068 11332.87 279.26 54217.83 88888.00 2015-03-09 22:24:23.409 068 11332.91 279.22 54217.85 88888.00 2015-03-09 22:24:23.909 068 11332.90 279.17 54217.81 88888.00 2015-03-09 22:24:24.409 068 11332.87 279.09 54217.85 88888.00 2015-03-09 22:24:24.909 068 11332.82 279.11 54217.76 88888.00 2015-03-09 22:24:25.409 068 11332.87 279.09 54217.77 88888.00 2015-03-09 22:24:25.909 068 11332.90 279.09 54217.80 88888.00 2015-03-09 22:24:26.409 068 11332.91 279.08 54217.76 88888.00 2015-03-09 22:24:26.909 068 11332.91 279.11 54217.83 88888.00 2015-03-09 22:24:27.409 068 11332.84 279.08 54217.84 88888.00 2015-03-09 22:24:27.909 068 11332.91 279.06 54217.78 88888.00 2015-03-09 22:24:28.409 068 11332.97 279.07 54217.68 88888.00 2015-03-09 22:24:28.909 068 11332.93 279.07 54217.60 88888.00 2015-03-09 22:24:29.409 068 11332.93 279.12 54217.61 88888.00 2015-03-09 22:24:29.909 068 11332.91 279.11 54217.69 88888.00 2015-03-09 22:24:30.409 068 11332.84 279.09 54217.67 88888.00 2015-03-09 22:24:30.909 068 11332.89 279.13 54217.68 88888.00 2015-03-09 22:24:31.409 068 11332.86 279.12 54218.15 88888.00 2015-03-09 22:24:31.909 068 11332.86 279.13 54218.13 88888.00 2015-03-09 22:24:32.409 068 11332.86 279.13 54218.09 88888.00 2015-03-09 22:24:32.909 068 11332.89 279.12 54217.59 88888.00 2015-03-09 22:24:33.409 068 11332.93 279.05 54217.45 88888.00 2015-03-09 22:24:33.909 068 11332.91 279.05 54217.54 88888.00 2015-03-09 22:24:34.409 068 11332.89 279.07 54217.55 88888.00 2015-03-09 22:24:34.909 068 11332.90 279.06 54217.56 88888.00 2015-03-09 22:24:35.409 068 11332.86 278.99 54217.51 88888.00 2015-03-09 22:24:35.909 068 11332.86 279.02 54217.46 88888.00 2015-03-09 22:24:36.409 068 11332.82 279.00 54217.43 88888.00 2015-03-09 22:24:36.909 068 11332.84 279.02 54217.46 88888.00 2015-03-09 22:24:37.409 068 11332.86 279.04 54217.47 88888.00 2015-03-09 22:24:37.909 068 11332.85 279.03 54217.47 88888.00 2015-03-09 22:24:38.409 068 11332.86 278.97 54217.42 88888.00 2015-03-09 22:24:38.909 068 11332.87 279.00 54217.36 88888.00 2015-03-09 22:24:39.409 068 11332.85 278.95 54217.29 88888.00 2015-03-09 22:24:39.909 068 11332.82 278.99 54217.37 88888.00 2015-03-09 22:24:40.409 068 11332.80 279.03 54217.42 88888.00 2015-03-09 22:24:40.909 068 11332.86 279.06 54217.40 88888.00 2015-03-09 22:24:41.409 068 11332.86 279.08 54217.43 88888.00 2015-03-09 22:24:41.909 068 11332.85 279.12 54217.45 88888.00 2015-03-09 22:24:42.409 068 11332.91 279.07 54217.42 88888.00 2015-03-09 22:24:42.909 068 11332.87 279.07 54217.32 88888.00 2015-03-09 22:24:43.409 068 11332.86 279.03 54217.37 88888.00 2015-03-09 22:24:43.909 068 11332.89 279.05 54217.38 88888.00 2015-03-09 22:24:44.409 068 11332.87 279.09 54217.34 88888.00 2015-03-09 22:24:44.909 068 11332.86 279.05 54217.39 88888.00 2015-03-09 22:24:45.409 068 11332.86 279.08 54217.40 88888.00 2015-03-09 22:24:45.909 068 11332.86 279.07 54217.46 88888.00 2015-03-09 22:24:46.409 068 11332.90 279.09 54217.52 88888.00 2015-03-09 22:24:46.909 068 11332.90 279.08 54217.52 88888.00 2015-03-09 22:24:47.409 068 11332.91 279.08 54217.46 88888.00 2015-03-09 22:24:47.909 068 11332.91 279.06 54217.39 88888.00 2015-03-09 22:24:48.409 068 11332.92 279.08 54217.28 88888.00 2015-03-09 22:24:48.909 068 11332.93 279.15 54217.33 88888.00 2015-03-09 22:24:49.409 068 11332.97 279.14 54217.29 88888.00 2015-03-09 22:24:49.909 068 11332.97 279.15 54217.37 88888.00 2015-03-09 22:24:50.409 068 11332.98 279.14 54217.34 88888.00 2015-03-09 22:24:50.909 068 11333.00 279.11 54217.29 88888.00 2015-03-09 22:24:51.409 068 11333.01 279.09 54217.31 88888.00 2015-03-09 22:24:51.909 068 11333.01 279.07 54217.22 88888.00 2015-03-09 22:24:52.409 068 11332.92 279.07 54217.23 88888.00 2015-03-09 22:24:52.909 068 11332.95 279.07 54217.34 88888.00 2015-03-09 22:24:53.409 068 11332.92 279.07 54217.37 88888.00 2015-03-09 22:24:53.909 068 11333.01 279.08 54217.31 88888.00 2015-03-09 22:24:54.409 068 11333.05 279.08 54217.27 88888.00 2015-03-09 22:24:54.909 068 11333.10 279.12 54217.22 88888.00 2015-03-09 22:24:55.409 068 11333.06 279.12 54217.27 88888.00 2015-03-09 22:24:55.909 068 11333.03 279.14 54217.28 88888.00 2015-03-09 22:24:56.409 068 11333.02 279.16 54217.27 88888.00 2015-03-09 22:24:56.909 068 11333.06 279.14 54217.31 88888.00 2015-03-09 22:24:57.409 068 11333.06 279.13 54217.30 88888.00 2015-03-09 22:24:57.909 068 11333.10 279.16 54217.25 88888.00 2015-03-09 22:24:58.409 068 11333.11 279.19 54217.25 88888.00 2015-03-09 22:24:58.909 068 11333.12 279.12 54217.20 88888.00 2015-03-09 22:24:59.409 068 11333.17 279.17 54217.15 88888.00 2015-03-09 22:24:59.909 068 11333.19 279.21 54217.13 88888.00 2015-03-09 22:25:00.409 068 11333.21 279.15 54217.17 88888.00 2015-03-09 22:25:00.909 068 11333.21 279.12 54217.13 88888.00 2015-03-09 22:25:01.409 068 11333.21 279.11 54217.13 88888.00 2015-03-09 22:25:01.909 068 11333.24 279.14 54217.03 88888.00 2015-03-09 22:25:02.409 068 11333.26 279.15 54217.08 88888.00 2015-03-09 22:25:02.909 068 11333.23 279.15 54217.16 88888.00 2015-03-09 22:25:03.409 068 11333.22 279.17 54217.15 88888.00 2015-03-09 22:25:03.909 068 11333.28 279.21 54217.12 88888.00 2015-03-09 22:25:04.409 068 11333.27 279.15 54217.13 88888.00 2015-03-09 22:25:04.909 068 11333.32 279.17 54217.12 88888.00 2015-03-09 22:25:05.409 068 11333.36 279.13 54217.03 88888.00 2015-03-09 22:25:05.909 068 11333.36 279.17 54217.02 88888.00 2015-03-09 22:25:06.409 068 11333.36 279.16 54217.05 88888.00 2015-03-09 22:25:06.909 068 11333.40 279.15 54217.16 88888.00 2015-03-09 22:25:07.409 068 11333.39 279.17 54216.85 88888.00 2015-03-09 22:25:07.909 068 11333.42 279.19 54216.78 88888.00 2015-03-09 22:25:08.409 068 11333.42 279.09 54216.86 88888.00 2015-03-09 22:25:08.909 068 11333.42 279.12 54216.78 88888.00 2015-03-09 22:25:09.409 068 11333.38 279.09 54216.75 88888.00 2015-03-09 22:25:09.909 068 11333.42 279.13 54216.71 88888.00 2015-03-09 22:25:10.409 068 11333.45 279.14 54216.70 88888.00 2015-03-09 22:25:10.909 068 11333.53 279.16 54216.62 88888.00 2015-03-09 22:25:11.409 068 11333.53 279.16 54216.59 88888.00 2015-03-09 22:25:11.909 068 11333.59 279.08 54216.62 88888.00 2015-03-09 22:25:12.409 068 11333.58 279.15 54216.66 88888.00 2015-03-09 22:25:12.909 068 11333.54 279.16 54216.60 88888.00 2015-03-09 22:25:13.409 068 11333.57 279.16 54216.49 88888.00 2015-03-09 22:25:13.909 068 11333.58 279.13 54216.50 88888.00 2015-03-09 22:25:14.409 068 11333.60 279.17 54216.50 88888.00 2015-03-09 22:25:14.909 068 11333.64 279.19 54216.45 88888.00 2015-03-09 22:25:15.409 068 11333.69 279.13 54216.43 88888.00 2015-03-09 22:25:15.909 068 11333.70 279.07 54216.42 88888.00 2015-03-09 22:25:16.409 068 11333.68 279.09 54216.42 88888.00 2015-03-09 22:25:16.909 068 11333.73 279.15 54216.35 88888.00 2015-03-09 22:25:17.409 068 11333.79 279.08 54216.35 88888.00 2015-03-09 22:25:17.909 068 11333.79 279.08 54216.22 88888.00 2015-03-09 22:25:18.409 068 11333.79 279.07 54216.17 88888.00 2015-03-09 22:25:18.909 068 11333.81 279.04 54216.15 88888.00 2015-03-09 22:25:19.409 068 11333.82 279.03 54216.11 88888.00 2015-03-09 22:25:19.909 068 11333.80 278.98 54216.10 88888.00 2015-03-09 22:25:20.409 068 11333.79 279.02 54216.03 88888.00 2015-03-09 22:25:20.909 068 11333.82 278.99 54216.00 88888.00 2015-03-09 22:25:21.409 068 11333.80 279.02 54216.00 88888.00 2015-03-09 22:25:21.909 068 11333.78 279.00 54215.94 88888.00 2015-03-09 22:25:22.409 068 11333.80 279.04 54215.79 88888.00 2015-03-09 22:25:22.909 068 11333.79 279.02 54215.73 88888.00 2015-03-09 22:25:23.409 068 11333.70 279.06 54215.74 88888.00 2015-03-09 22:25:23.909 068 11333.71 279.23 54215.75 88888.00 2015-03-09 22:25:24.409 068 11333.70 279.34 54215.74 88888.00 2015-03-09 22:25:24.909 068 11333.73 279.36 54215.75 88888.00 2015-03-09 22:25:25.409 068 11333.86 279.30 54215.74 88888.00 2015-03-09 22:25:25.909 068 11333.90 279.32 54215.80 88888.00 2015-03-09 22:25:26.409 068 11333.92 279.31 54215.85 88888.00 2015-03-09 22:25:26.909 068 11333.94 279.36 54215.87 88888.00 2015-03-09 22:25:27.409 068 11333.96 279.37 54215.89 88888.00 2015-03-09 22:25:27.909 068 11333.97 279.32 54215.90 88888.00 2015-03-09 22:25:28.409 068 11334.00 279.34 54215.88 88888.00 2015-03-09 22:25:28.909 068 11334.07 279.31 54215.93 88888.00 2015-03-09 22:25:29.409 068 11334.13 279.25 54215.96 88888.00 2015-03-09 22:25:29.909 068 11334.18 279.21 54215.98 88888.00 2015-03-09 22:25:30.409 068 11334.28 279.22 54215.93 88888.00 2015-03-09 22:25:30.909 068 11334.27 279.22 54215.93 88888.00 2015-03-09 22:25:31.409 068 11334.29 279.17 54215.89 88888.00 2015-03-09 22:25:31.909 068 11334.34 279.20 54215.84 88888.00 2015-03-09 22:25:32.409 068 11334.37 279.19 54215.87 88888.00 2015-03-09 22:25:32.909 068 11334.38 279.23 54215.91 88888.00 2015-03-09 22:25:33.409 068 11334.42 279.25 54215.87 88888.00 2015-03-09 22:25:33.909 068 11334.42 279.23 54215.84 88888.00 2015-03-09 22:25:34.409 068 11334.48 279.25 54215.89 88888.00 2015-03-09 22:25:34.909 068 11334.42 279.23 54215.83 88888.00 2015-03-09 22:25:35.409 068 11334.38 279.17 54215.72 88888.00 2015-03-09 22:25:35.909 068 11334.39 279.15 54215.73 88888.00 2015-03-09 22:25:36.409 068 11334.51 279.26 54215.65 88888.00 2015-03-09 22:25:36.909 068 11334.53 279.28 54215.64 88888.00 2015-03-09 22:25:37.409 068 11334.54 279.17 54215.57 88888.00 2015-03-09 22:25:37.909 068 11334.59 279.17 54215.61 88888.00 2015-03-09 22:25:38.409 068 11334.60 279.15 54215.71 88888.00 2015-03-09 22:25:38.909 068 11334.60 279.13 54215.68 88888.00 2015-03-09 22:25:39.409 068 11334.64 279.16 54215.66 88888.00 2015-03-09 22:25:39.909 068 11334.65 279.14 54215.70 88888.00 2015-03-09 22:25:40.409 068 11334.70 279.05 54215.64 88888.00 2015-03-09 22:25:40.909 068 11334.74 279.08 54215.57 88888.00 2015-03-09 22:25:41.409 068 11334.75 279.20 54215.50 88888.00 2015-03-09 22:25:41.909 068 11334.74 279.13 54215.50 88888.00 2015-03-09 22:25:42.409 068 11334.73 279.13 54215.41 88888.00 2015-03-09 22:25:42.909 068 11334.80 279.17 54215.38 88888.00 2015-03-09 22:25:43.409 068 11334.83 279.21 54215.36 88888.00 2015-03-09 22:25:43.909 068 11334.83 279.14 54215.44 88888.00 2015-03-09 22:25:44.409 068 11334.85 279.14 54215.47 88888.00 2015-03-09 22:25:44.909 068 11334.95 279.09 54215.43 88888.00 2015-03-09 22:25:45.409 068 11334.90 279.16 54215.40 88888.00 2015-03-09 22:25:45.909 068 11334.89 279.20 54215.57 88888.00 2015-03-09 22:25:46.409 068 11334.89 279.14 54215.53 88888.00 2015-03-09 22:25:46.909 068 11334.99 279.11 54215.36 88888.00 2015-03-09 22:25:47.409 068 11334.97 279.11 54215.38 88888.00 2015-03-09 22:25:47.909 068 11335.05 279.13 54215.36 88888.00 2015-03-09 22:25:48.409 068 11335.06 279.19 54215.30 88888.00 2015-03-09 22:25:48.909 068 11335.09 279.17 54215.30 88888.00 2015-03-09 22:25:49.409 068 11335.06 279.20 54215.45 88888.00 2015-03-09 22:25:49.909 068 11335.05 279.26 54215.89 88888.00 2015-03-09 22:25:50.409 068 11335.07 279.24 54215.98 88888.00 2015-03-09 22:25:50.909 068 11335.05 279.23 54215.97 88888.00 2015-03-09 22:25:51.409 068 11335.10 279.22 54215.87 88888.00 2015-03-09 22:25:51.909 068 11335.10 279.25 54215.81 88888.00 2015-03-09 22:25:52.409 068 11335.16 279.26 54215.39 88888.00 2015-03-09 22:25:52.909 068 11335.21 279.21 54215.06 88888.00 2015-03-09 22:25:53.409 068 11335.20 279.21 54215.01 88888.00 2015-03-09 22:25:53.909 068 11335.22 279.21 54214.96 88888.00 2015-03-09 22:25:54.409 068 11335.21 279.16 54214.99 88888.00 2015-03-09 22:25:54.909 068 11335.25 279.25 54215.01 88888.00 2015-03-09 22:25:55.409 068 11335.26 279.28 54215.03 88888.00 2015-03-09 22:25:55.909 068 11335.25 279.33 54214.99 88888.00 2015-03-09 22:25:56.409 068 11335.31 279.36 54214.94 88888.00 2015-03-09 22:25:56.909 068 11335.31 279.36 54214.85 88888.00 2015-03-09 22:25:57.409 068 11335.25 279.33 54214.85 88888.00 2015-03-09 22:25:57.909 068 11335.27 279.32 54214.88 88888.00 2015-03-09 22:25:58.409 068 11335.26 279.29 54214.89 88888.00 2015-03-09 22:25:58.909 068 11335.27 279.30 54214.82 88888.00 2015-03-09 22:25:59.409 068 11335.31 279.33 54214.74 88888.00 2015-03-09 22:25:59.909 068 11335.38 279.32 54214.71 88888.00 2015-03-09 22:26:00.409 068 11335.38 279.37 54214.86 88888.00 2015-03-09 22:26:00.909 068 11335.36 279.41 54214.91 88888.00 2015-03-09 22:26:01.409 068 11335.40 279.38 54214.92 88888.00 2015-03-09 22:26:01.909 068 11335.40 279.37 54214.80 88888.00 2015-03-09 22:26:02.409 068 11335.42 279.38 54214.74 88888.00 2015-03-09 22:26:02.909 068 11335.40 279.46 54214.79 88888.00 2015-03-09 22:26:03.409 068 11335.42 279.49 54214.76 88888.00 2015-03-09 22:26:03.909 068 11335.44 279.49 54214.70 88888.00 2015-03-09 22:26:04.409 068 11335.49 279.54 54214.66 88888.00 2015-03-09 22:26:04.909 068 11335.44 279.58 54214.69 88888.00 2015-03-09 22:26:05.409 068 11335.42 279.54 54214.71 88888.00 2015-03-09 22:26:05.909 068 11335.47 279.54 54214.70 88888.00 2015-03-09 22:26:06.409 068 11335.44 279.55 54214.61 88888.00 2015-03-09 22:26:06.909 068 11335.51 279.56 54214.56 88888.00 2015-03-09 22:26:07.409 068 11335.48 279.58 54214.57 88888.00 2015-03-09 22:26:07.909 068 11335.52 279.57 54214.58 88888.00 2015-03-09 22:26:08.409 068 11335.56 279.59 54214.53 88888.00 2015-03-09 22:26:08.909 068 11335.59 279.63 54214.56 88888.00 2015-03-09 22:26:09.410 068 11335.59 279.63 54214.47 88888.00 2015-03-09 22:26:09.910 068 11335.63 279.71 54214.54 88888.00 2015-03-09 22:26:10.410 068 11335.72 279.70 54214.42 88888.00 2015-03-09 22:26:10.910 068 11335.64 279.68 54214.47 88888.00 2015-03-09 22:26:11.410 068 11335.63 279.73 54214.45 88888.00 2015-03-09 22:26:11.910 068 11335.67 279.73 54214.44 88888.00 2015-03-09 22:26:12.410 068 11335.64 279.71 54214.50 88888.00 2015-03-09 22:26:12.910 068 11335.63 279.78 54214.47 88888.00 2015-03-09 22:26:13.410 068 11335.69 279.74 54214.41 88888.00 2015-03-09 22:26:13.910 068 11335.67 279.79 54214.38 88888.00 2015-03-09 22:26:14.410 068 11335.70 279.79 54214.39 88888.00 2015-03-09 22:26:14.910 068 11335.72 279.79 54214.32 88888.00 2015-03-09 22:26:15.410 068 11335.68 279.83 54214.23 88888.00 2015-03-09 22:26:15.910 068 11335.73 279.80 54214.31 88888.00 2015-03-09 22:26:16.410 068 11335.73 279.82 54214.29 88888.00 2015-03-09 22:26:16.910 068 11335.74 279.84 54214.22 88888.00 2015-03-09 22:26:17.410 068 11335.75 279.81 54214.23 88888.00 2015-03-09 22:26:17.910 068 11335.73 279.83 54214.22 88888.00 2015-03-09 22:26:18.410 068 11335.78 279.84 54214.09 88888.00 2015-03-09 22:26:18.910 068 11335.80 279.84 54214.04 88888.00 2015-03-09 22:26:19.410 068 11335.83 279.82 54213.99 88888.00 2015-03-09 22:26:19.910 068 11335.88 279.85 54213.94 88888.00 2015-03-09 22:26:20.410 068 11335.90 279.93 54213.86 88888.00 2015-03-09 22:26:20.910 068 11335.93 279.91 54213.78 88888.00 2015-03-09 22:26:21.410 068 11335.98 279.96 54213.65 88888.00 2015-03-09 22:26:21.910 068 11336.03 279.97 54213.52 88888.00 2015-03-09 22:26:22.410 068 11335.99 279.88 54213.40 88888.00 2015-03-09 22:26:22.910 068 11335.98 279.81 54213.33 88888.00 2015-03-09 22:26:23.410 068 11335.96 279.81 54213.30 88888.00 2015-03-09 22:26:23.910 068 11335.94 279.87 54213.13 88888.00 2015-03-09 22:26:24.410 068 11335.91 279.83 54212.93 88888.00 2015-03-09 22:26:24.910 068 11335.93 279.78 54212.75 88888.00 2015-03-09 22:26:25.410 068 11335.90 279.73 54212.56 88888.00 2015-03-09 22:26:25.910 068 11335.89 279.70 54212.40 88888.00 2015-03-09 22:26:26.410 068 11335.87 279.66 54212.22 88888.00 2015-03-09 22:26:26.910 068 11335.80 279.64 54212.13 88888.00 2015-03-09 22:26:27.410 068 11335.69 279.67 54212.20 88888.00 2015-03-09 22:26:27.910 068 11335.68 279.72 54212.17 88888.00 2015-03-09 22:26:28.410 068 11335.62 279.65 54212.22 88888.00 2015-03-09 22:26:28.910 068 11335.62 279.63 54212.27 88888.00 2015-03-09 22:26:29.410 068 11335.67 279.68 54212.37 88888.00 2015-03-09 22:26:29.910 068 11335.64 279.71 54212.38 88888.00 2015-03-09 22:26:30.410 068 11335.58 279.76 54212.46 88888.00 2015-03-09 22:26:30.910 068 11335.63 279.84 54212.68 88888.00 2015-03-09 22:26:31.410 068 11335.68 279.88 54212.84 88888.00 2015-03-09 22:26:31.910 068 11335.70 279.89 54212.92 88888.00 2015-03-09 22:26:32.410 068 11335.66 279.92 54213.00 88888.00 2015-03-09 22:26:32.910 068 11335.67 279.95 54213.10 88888.00 2015-03-09 22:26:33.410 068 11335.69 279.99 54213.20 88888.00 2015-03-09 22:26:33.910 068 11335.73 279.99 54213.22 88888.00 2015-03-09 22:26:34.410 068 11335.69 280.04 54213.30 88888.00 2015-03-09 22:26:34.910 068 11335.64 280.09 54213.28 88888.00 2015-03-09 22:26:35.410 068 11335.70 280.14 54213.30 88888.00 2015-03-09 22:26:35.910 068 11335.68 280.20 54213.31 88888.00 2015-03-09 22:26:36.410 068 11335.62 280.25 54213.36 88888.00 2015-03-09 22:26:36.910 068 11335.58 280.30 54213.33 88888.00 2015-03-09 22:26:37.410 068 11335.52 280.30 54213.33 88888.00 2015-03-09 22:26:37.910 068 11335.48 280.30 54213.35 88888.00 2015-03-09 22:26:38.410 068 11335.42 280.34 54213.46 88888.00 2015-03-09 22:26:38.910 068 11335.32 280.31 54213.64 88888.00 2015-03-09 22:26:39.410 068 11335.27 280.20 54213.71 88888.00 2015-03-09 22:26:39.910 068 11335.38 280.14 54213.81 88888.00 2015-03-09 22:26:40.410 068 11335.40 280.07 54213.79 88888.00 2015-03-09 22:26:40.910 068 11335.37 280.08 54213.82 88888.00 2015-03-09 22:26:41.410 068 11335.40 280.12 54213.87 88888.00 2015-03-09 22:26:41.910 068 11335.43 280.09 54213.96 88888.00 2015-03-09 22:26:42.410 068 11335.47 280.05 54214.01 88888.00 2015-03-09 22:26:42.910 068 11335.44 280.05 54214.08 88888.00 2015-03-09 22:26:43.410 068 11335.49 280.06 54214.08 88888.00 2015-03-09 22:26:43.910 068 11335.48 280.15 54214.08 88888.00 2015-03-09 22:26:44.410 068 11335.49 280.12 54214.13 88888.00 2015-03-09 22:26:44.910 068 11335.47 280.07 54214.18 88888.00 2015-03-09 22:26:45.410 068 11335.44 280.08 54214.15 88888.00 2015-03-09 22:26:45.910 068 11335.51 280.08 54214.14 88888.00 2015-03-09 22:26:46.410 068 11335.56 280.08 54214.14 88888.00 2015-03-09 22:26:46.910 068 11335.48 280.10 54214.16 88888.00 2015-03-09 22:26:47.410 068 11335.52 280.14 54214.22 88888.00 2015-03-09 22:26:47.910 068 11335.56 280.08 54214.23 88888.00 2015-03-09 22:26:48.410 068 11335.56 280.06 54214.17 88888.00 2015-03-09 22:26:48.910 068 11335.51 280.07 54214.20 88888.00 2015-03-09 22:26:49.410 068 11335.47 280.08 54214.27 88888.00 2015-03-09 22:26:49.910 068 11335.53 280.10 54214.26 88888.00 2015-03-09 22:26:50.410 068 11335.54 280.08 54214.17 88888.00 2015-03-09 22:26:50.910 068 11335.54 280.10 54214.17 88888.00 2015-03-09 22:26:51.410 068 11335.48 280.15 54214.16 88888.00 2015-03-09 22:26:51.910 068 11335.53 280.18 54214.20 88888.00 2015-03-09 22:26:52.410 068 11335.48 280.21 54214.22 88888.00 2015-03-09 22:26:52.910 068 11335.44 280.15 54214.17 88888.00 2015-03-09 22:26:53.410 068 11335.41 280.15 54214.24 88888.00 2015-03-09 22:26:53.910 068 11335.43 280.14 54214.24 88888.00 2015-03-09 22:26:54.410 068 11335.46 280.10 54214.24 88888.00 2015-03-09 22:26:54.910 068 11335.47 280.13 54214.32 88888.00 2015-03-09 22:26:55.410 068 11335.48 280.23 54214.33 88888.00 2015-03-09 22:26:55.910 068 11335.38 280.23 54214.35 88888.00 2015-03-09 22:26:56.410 068 11335.40 280.15 54214.30 88888.00 2015-03-09 22:26:56.910 068 11335.41 280.17 54214.32 88888.00 2015-03-09 22:26:57.410 068 11335.46 280.20 54214.31 88888.00 2015-03-09 22:26:57.910 068 11335.43 280.10 54214.32 88888.00 2015-03-09 22:26:58.410 068 11335.40 280.09 54214.35 88888.00 2015-03-09 22:26:58.910 068 11335.37 280.10 54214.41 88888.00 2015-03-09 22:26:59.410 068 11335.43 280.13 54214.38 88888.00 2015-03-09 22:26:59.910 068 11335.42 280.14 54214.41 88888.00 2015-03-09 22:27:00.410 068 11335.43 280.13 54214.38 88888.00 2015-03-09 22:27:00.910 068 11335.40 280.12 54214.34 88888.00 2015-03-09 22:27:01.410 068 11335.41 280.13 54214.34 88888.00 2015-03-09 22:27:01.910 068 11335.41 280.14 54214.35 88888.00 2015-03-09 22:27:02.410 068 11335.40 280.15 54214.33 88888.00 2015-03-09 22:27:02.910 068 11335.33 280.14 54214.33 88888.00 2015-03-09 22:27:03.410 068 11335.33 280.18 54214.41 88888.00 2015-03-09 22:27:03.910 068 11335.31 280.16 54214.42 88888.00 2015-03-09 22:27:04.410 068 11335.30 280.14 54214.31 88888.00 2015-03-09 22:27:04.910 068 11335.33 280.13 54214.24 88888.00 2015-03-09 22:27:05.410 068 11335.35 280.15 54214.32 88888.00 2015-03-09 22:27:05.910 068 11335.23 280.14 54214.41 88888.00 2015-03-09 22:27:06.410 068 11335.22 280.16 54214.40 88888.00 2015-03-09 22:27:06.910 068 11335.28 280.13 54214.40 88888.00 2015-03-09 22:27:07.410 068 11335.23 280.07 54214.41 88888.00 2015-03-09 22:27:07.910 068 11335.20 280.13 54214.41 88888.00 2015-03-09 22:27:08.410 068 11335.19 280.21 54214.43 88888.00 2015-03-09 22:27:08.910 068 11335.16 280.17 54214.44 88888.00 2015-03-09 22:27:09.410 068 11335.22 280.13 54214.48 88888.00 2015-03-09 22:27:09.910 068 11335.17 280.12 54214.39 88888.00 2015-03-09 22:27:10.410 068 11335.21 280.07 54214.32 88888.00 2015-03-09 22:27:10.910 068 11335.23 280.04 54214.36 88888.00 2015-03-09 22:27:11.410 068 11335.15 280.06 54214.41 88888.00 2015-03-09 22:27:11.910 068 11335.12 280.08 54214.48 88888.00 2015-03-09 22:27:12.410 068 11335.07 280.12 54214.50 88888.00 2015-03-09 22:27:12.910 068 11335.06 280.18 54214.50 88888.00 2015-03-09 22:27:13.410 068 11335.07 280.22 54214.51 88888.00 2015-03-09 22:27:13.910 068 11335.07 280.20 54214.56 88888.00 2015-03-09 22:27:14.410 068 11335.07 280.18 54214.47 88888.00 2015-03-09 22:27:14.910 068 11335.04 280.14 54214.52 88888.00 2015-03-09 22:27:15.410 068 11335.05 280.08 54214.61 88888.00 2015-03-09 22:27:15.910 068 11335.09 280.08 54214.58 88888.00 2015-03-09 22:27:16.410 068 11335.07 280.10 54214.58 88888.00 2015-03-09 22:27:16.910 068 11335.09 280.17 54214.61 88888.00 2015-03-09 22:27:17.410 068 11335.07 280.21 54214.54 88888.00 2015-03-09 22:27:17.910 068 11334.99 280.20 54214.62 88888.00 2015-03-09 22:27:18.410 068 11334.97 280.16 54214.71 88888.00 2015-03-09 22:27:18.910 068 11335.00 280.18 54214.73 88888.00 2015-03-09 22:27:19.410 068 11335.02 280.21 54214.71 88888.00 2015-03-09 22:27:19.910 068 11335.07 280.14 54214.79 88888.00 2015-03-09 22:27:20.410 068 11335.04 280.08 54214.83 88888.00 2015-03-09 22:27:20.910 068 11334.89 280.12 54214.85 88888.00 2015-03-09 22:27:21.410 068 11334.88 280.12 54214.83 88888.00 2015-03-09 22:27:21.910 068 11334.93 280.16 54214.87 88888.00 2015-03-09 22:27:22.410 068 11334.89 280.21 54214.87 88888.00 2015-03-09 22:27:22.910 068 11334.89 280.17 54214.82 88888.00 2015-03-09 22:27:23.410 068 11334.93 280.16 54214.73 88888.00 2015-03-09 22:27:23.910 068 11334.84 280.08 54214.76 88888.00 2015-03-09 22:27:24.410 068 11334.85 280.07 54214.87 88888.00 2015-03-09 22:27:24.910 068 11334.91 280.10 54214.91 88888.00 2015-03-09 22:27:25.410 068 11334.86 280.12 54214.92 88888.00 2015-03-09 22:27:25.910 068 11334.78 280.15 54215.00 88888.00 2015-03-09 22:27:26.410 068 11334.76 280.13 54215.02 88888.00 2015-03-09 22:27:26.910 068 11334.75 280.09 54215.03 88888.00 2015-03-09 22:27:27.410 068 11334.73 280.09 54215.00 88888.00 2015-03-09 22:27:27.910 068 11334.70 280.02 54214.99 88888.00 2015-03-09 22:27:28.410 068 11334.73 280.05 54214.94 88888.00 2015-03-09 22:27:28.910 068 11334.72 280.08 54215.02 88888.00 2015-03-09 22:27:29.410 068 11334.72 280.09 54215.03 88888.00 2015-03-09 22:27:29.910 068 11334.73 280.07 54215.10 88888.00 2015-03-09 22:27:30.410 068 11334.70 280.01 54215.11 88888.00 2015-03-09 22:27:30.910 068 11334.63 279.99 54215.17 88888.00 2015-03-09 22:27:31.410 068 11334.65 279.98 54215.20 88888.00 2015-03-09 22:27:31.910 068 11334.57 279.99 54215.10 88888.00 2015-03-09 22:27:32.410 068 11334.59 279.96 54215.08 88888.00 2015-03-09 22:27:32.910 068 11334.65 279.95 54215.12 88888.00 2015-03-09 22:27:33.410 068 11334.62 279.99 54215.09 88888.00 2015-03-09 22:27:33.910 068 11334.55 280.02 54215.09 88888.00 2015-03-09 22:27:34.410 068 11334.51 279.96 54215.15 88888.00 2015-03-09 22:27:34.910 068 11334.52 279.88 54215.24 88888.00 2015-03-09 22:27:35.410 068 11334.51 279.88 54215.29 88888.00 2015-03-09 22:27:35.910 068 11334.51 279.88 54215.30 88888.00 2015-03-09 22:27:36.410 068 11334.47 279.87 54215.30 88888.00 2015-03-09 22:27:36.910 068 11334.46 279.88 54215.35 88888.00 2015-03-09 22:27:37.410 068 11334.41 279.88 54215.33 88888.00 2015-03-09 22:27:37.910 068 11334.41 279.89 54215.37 88888.00 2015-03-09 22:27:38.410 068 11334.37 279.84 54215.39 88888.00 2015-03-09 22:27:38.910 068 11334.37 279.81 54215.43 88888.00 2015-03-09 22:27:39.410 068 11334.33 279.85 54215.50 88888.00 2015-03-09 22:27:39.910 068 11334.32 279.88 54215.39 88888.00 2015-03-09 22:27:40.410 068 11334.29 279.89 54215.43 88888.00 2015-03-09 22:27:40.910 068 11334.26 279.88 54215.52 88888.00 2015-03-09 22:27:41.410 068 11334.27 279.88 54215.54 88888.00 2015-03-09 22:27:41.910 068 11334.31 279.82 54215.50 88888.00 2015-03-09 22:27:42.410 068 11334.28 279.81 54215.56 88888.00 2015-03-09 22:27:42.910 068 11334.29 279.79 54215.53 88888.00 2015-03-09 22:27:43.410 068 11334.31 279.72 54215.48 88888.00 2015-03-09 22:27:43.910 068 11334.21 279.71 54215.52 88888.00 2015-03-09 22:27:44.410 068 11334.21 279.75 54215.62 88888.00 2015-03-09 22:27:44.910 068 11334.15 279.73 54215.54 88888.00 2015-03-09 22:27:45.410 068 11334.15 279.73 54215.57 88888.00 2015-03-09 22:27:45.910 068 11334.11 279.83 54215.58 88888.00 2015-03-09 22:27:46.410 068 11334.13 279.79 54215.55 88888.00 2015-03-09 22:27:46.910 068 11334.10 279.70 54215.68 88888.00 2015-03-09 22:27:47.410 068 11334.04 279.76 54215.66 88888.00 2015-03-09 22:27:47.910 068 11334.07 279.76 54215.64 88888.00 2015-03-09 22:27:48.410 068 11334.15 279.67 54215.71 88888.00 2015-03-09 22:27:48.910 068 11334.17 279.74 54215.79 88888.00 2015-03-09 22:27:49.410 068 11334.17 279.74 54215.82 88888.00 2015-03-09 22:27:49.910 068 11334.11 279.65 54215.89 88888.00 2015-03-09 22:27:50.410 068 11334.12 279.66 54215.82 88888.00 2015-03-09 22:27:50.910 068 11334.21 279.71 54215.80 88888.00 2015-03-09 22:27:51.410 068 11334.11 279.72 54215.81 88888.00 2015-03-09 22:27:51.910 068 11334.10 279.70 54215.79 88888.00 2015-03-09 22:27:52.410 068 11334.23 279.70 54215.68 88888.00 2015-03-09 22:27:52.910 068 11334.15 279.63 54215.79 88888.00 2015-03-09 22:27:53.410 068 11334.05 279.66 54215.76 88888.00 2015-03-09 22:27:53.910 068 11334.04 279.63 54215.78 88888.00 2015-03-09 22:27:54.410 068 11334.05 279.63 54215.83 88888.00 2015-03-09 22:27:54.910 068 11334.11 279.63 54215.79 88888.00 2015-03-09 22:27:55.410 068 11334.15 279.54 54215.84 88888.00 2015-03-09 22:27:55.910 068 11334.08 279.50 54215.84 88888.00 2015-03-09 22:27:56.410 068 11334.04 279.49 54215.83 88888.00 2015-03-09 22:27:56.910 068 11334.01 279.51 54215.88 88888.00 2015-03-09 22:27:57.410 068 11334.02 279.55 54215.90 88888.00 2015-03-09 22:27:57.910 068 11333.97 279.51 54215.85 88888.00 2015-03-09 22:27:58.410 068 11333.96 279.47 54215.90 88888.00 2015-03-09 22:27:58.910 068 11333.97 279.51 54215.85 88888.00 2015-03-09 22:27:59.410 068 11334.00 279.49 54215.89 88888.00 2015-03-09 22:27:59.910 068 11333.94 279.47 54215.85 88888.00 2015-03-09 22:28:00.410 068 11334.02 279.51 54215.82 88888.00 2015-03-09 22:28:00.910 068 11333.96 279.48 54215.81 88888.00 2015-03-09 22:28:01.410 068 11333.87 279.55 54215.87 88888.00 2015-03-09 22:28:01.910 068 11333.89 279.47 54215.88 88888.00 2015-03-09 22:28:02.410 068 11333.94 279.44 54215.90 88888.00 2015-03-09 22:28:02.910 068 11333.94 279.45 54215.96 88888.00 2015-03-09 22:28:03.410 068 11333.91 279.42 54216.01 88888.00 2015-03-09 22:28:03.910 068 11333.84 279.39 54216.05 88888.00 2015-03-09 22:28:04.410 068 11333.82 279.40 54216.03 88888.00 2015-03-09 22:28:04.910 068 11333.89 279.39 54216.09 88888.00 2015-03-09 22:28:05.410 068 11333.84 279.45 54216.15 88888.00 2015-03-09 22:28:05.910 068 11333.86 279.39 54216.10 88888.00 2015-03-09 22:28:06.410 068 11333.81 279.38 54216.08 88888.00 2015-03-09 22:28:06.910 068 11333.79 279.38 54216.06 88888.00 2015-03-09 22:28:07.410 068 11333.78 279.41 54216.14 88888.00 2015-03-09 22:28:07.910 068 11333.76 279.47 54216.01 88888.00 2015-03-09 22:28:08.410 068 11333.80 279.39 54216.09 88888.00 2015-03-09 22:28:08.910 068 11333.76 279.41 54216.19 88888.00 2015-03-09 22:28:09.410 068 11333.74 279.37 54216.22 88888.00 2015-03-09 22:28:09.910 068 11333.68 279.36 54216.14 88888.00 2015-03-09 22:28:10.410 068 11333.70 279.31 54216.15 88888.00 2015-03-09 22:28:10.910 068 11333.71 279.31 54216.17 88888.00 2015-03-09 22:28:11.410 068 11333.68 279.30 54216.20 88888.00 2015-03-09 22:28:11.910 068 11333.64 279.28 54216.28 88888.00 2015-03-09 22:28:12.410 068 11333.60 279.29 54216.42 88888.00 2015-03-09 22:28:12.910 068 11333.64 279.29 54216.47 88888.00 2015-03-09 22:28:13.410 068 11333.61 279.32 54216.34 88888.00 2015-03-09 22:28:13.910 068 11333.57 279.34 54216.33 88888.00 2015-03-09 22:28:14.410 068 11333.55 279.26 54216.35 88888.00 2015-03-09 22:28:14.910 068 11333.54 279.23 54216.44 88888.00 2015-03-09 22:28:15.410 068 11333.55 279.21 54216.33 88888.00 2015-03-09 22:28:15.910 068 11333.53 279.25 54216.19 88888.00 2015-03-09 22:28:16.410 068 11333.52 279.24 54216.26 88888.00 2015-03-09 22:28:16.910 068 11333.57 279.26 54216.26 88888.00 2015-03-09 22:28:17.410 068 11333.64 279.25 54216.20 88888.00 2015-03-09 22:28:17.910 068 11333.59 279.22 54216.17 88888.00 2015-03-09 22:28:18.410 068 11333.58 279.14 54216.20 88888.00 2015-03-09 22:28:18.910 068 11333.55 279.16 54216.28 88888.00 2015-03-09 22:28:19.410 068 11333.48 279.17 54216.32 88888.00 2015-03-09 22:28:19.910 068 11333.52 279.21 54216.31 88888.00 2015-03-09 22:28:20.410 068 11333.48 279.20 54216.29 88888.00 2015-03-09 22:28:20.910 068 11333.43 279.23 54216.41 88888.00 2015-03-09 22:28:21.410 068 11333.47 279.19 54216.29 88888.00 2015-03-09 22:28:21.910 068 11333.47 279.17 54216.20 88888.00 2015-03-09 22:28:22.410 068 11333.48 279.16 54216.20 88888.00 2015-03-09 22:28:22.910 068 11333.44 279.16 54216.11 88888.00 2015-03-09 22:28:23.410 068 11333.44 279.12 54216.10 88888.00 2015-03-09 22:28:23.910 068 11333.44 279.14 54216.11 88888.00 2015-03-09 22:28:24.410 068 11333.43 279.12 54216.11 88888.00 2015-03-09 22:28:24.910 068 11333.40 279.14 54216.23 88888.00 2015-03-09 22:28:25.410 068 11333.42 279.09 54216.29 88888.00 2015-03-09 22:28:25.910 068 11333.38 279.07 54216.37 88888.00 2015-03-09 22:28:26.410 068 11333.39 279.09 54216.43 88888.00 2015-03-09 22:28:26.910 068 11333.37 279.09 54216.41 88888.00 2015-03-09 22:28:27.410 068 11333.36 279.08 54216.41 88888.00 2015-03-09 22:28:27.910 068 11333.34 279.06 54216.36 88888.00 2015-03-09 22:28:28.410 068 11333.32 279.06 54216.41 88888.00 2015-03-09 22:28:28.910 068 11333.28 279.04 54216.47 88888.00 2015-03-09 22:28:29.411 068 11333.32 279.03 54216.57 88888.00 2015-03-09 22:28:29.911 068 11333.27 279.03 54216.55 88888.00 2015-03-09 22:28:30.411 068 11333.28 279.00 54216.52 88888.00 2015-03-09 22:28:30.911 068 11333.31 279.00 54216.57 88888.00 2015-03-09 22:28:31.411 068 11333.31 279.04 54216.59 88888.00 2015-03-09 22:28:31.911 068 11333.31 279.00 54216.64 88888.00 2015-03-09 22:28:32.411 068 11333.23 278.92 54216.62 88888.00 2015-03-09 22:28:32.911 068 11333.21 278.99 54216.57 88888.00 2015-03-09 22:28:33.411 068 11333.18 278.99 54216.60 88888.00 2015-03-09 22:28:33.911 068 11333.27 278.96 54216.66 88888.00 2015-03-09 22:28:34.411 068 11333.22 278.92 54216.68 88888.00 2015-03-09 22:28:34.911 068 11333.13 278.97 54216.72 88888.00 2015-03-09 22:28:35.411 068 11333.11 278.98 54216.73 88888.00 2015-03-09 22:28:35.911 068 11333.08 279.00 54216.79 88888.00 2015-03-09 22:28:36.411 068 11333.10 279.00 54216.75 88888.00 2015-03-09 22:28:36.911 068 11333.07 278.98 54216.73 88888.00 2015-03-09 22:28:37.411 068 11333.12 278.95 54216.68 88888.00 2015-03-09 22:28:37.911 068 11333.11 278.96 54216.68 88888.00 2015-03-09 22:28:38.411 068 11333.05 278.96 54216.73 88888.00 2015-03-09 22:28:38.911 068 11333.05 278.95 54216.66 88888.00 2015-03-09 22:28:39.411 068 11333.07 278.89 54216.62 88888.00 2015-03-09 22:28:39.911 068 11333.12 278.87 54216.62 88888.00 2015-03-09 22:28:40.411 068 11333.11 278.86 54216.66 88888.00 2015-03-09 22:28:40.911 068 11333.05 278.87 54216.75 88888.00 2015-03-09 22:28:41.411 068 11332.93 278.92 54216.75 88888.00 2015-03-09 22:28:41.911 068 11332.96 278.88 54216.80 88888.00 2015-03-09 22:28:42.411 068 11332.95 278.90 54216.72 88888.00 2015-03-09 22:28:42.911 068 11332.98 278.87 54216.67 88888.00 2015-03-09 22:28:43.411 068 11333.00 278.87 54216.64 88888.00 2015-03-09 22:28:43.911 068 11332.96 278.86 54216.66 88888.00 2015-03-09 22:28:44.411 068 11332.97 278.86 54216.68 88888.00 2015-03-09 22:28:44.911 068 11332.93 278.87 54216.72 88888.00 2015-03-09 22:28:45.411 068 11332.95 278.87 54216.70 88888.00 2015-03-09 22:28:45.911 068 11332.97 278.86 54216.75 88888.00 2015-03-09 22:28:46.411 068 11332.92 278.85 54216.72 88888.00 2015-03-09 22:28:46.911 068 11332.91 278.87 54216.72 88888.00 2015-03-09 22:28:47.411 068 11332.91 278.81 54216.63 88888.00 2015-03-09 22:28:47.911 068 11332.91 278.85 54216.57 88888.00 2015-03-09 22:28:48.411 068 11332.95 278.86 54216.61 88888.00 2015-03-09 22:28:48.911 068 11332.86 278.90 54216.61 88888.00 2015-03-09 22:28:49.411 068 11332.86 278.88 54216.77 88888.00 2015-03-09 22:28:49.911 068 11332.90 278.88 54216.79 88888.00 2015-03-09 22:28:50.411 068 11332.84 278.82 54216.78 88888.00 2015-03-09 22:28:50.911 068 11332.80 278.81 54216.80 88888.00 2015-03-09 22:28:51.411 068 11332.84 278.82 54216.86 88888.00 2015-03-09 22:28:51.911 068 11332.85 278.80 54216.78 88888.00 2015-03-09 22:28:52.411 068 11332.85 278.81 54216.73 88888.00 2015-03-09 22:28:52.911 068 11332.87 278.81 54216.68 88888.00 2015-03-09 22:28:53.411 068 11332.82 278.80 54216.76 88888.00 2015-03-09 22:28:53.911 068 11332.81 278.79 54216.80 88888.00 2015-03-09 22:28:54.411 068 11332.82 278.81 54216.71 88888.00 2015-03-09 22:28:54.911 068 11332.75 278.82 54216.67 88888.00 2015-03-09 22:28:55.411 068 11332.75 278.81 54216.64 88888.00 2015-03-09 22:28:55.911 068 11332.71 278.82 54216.70 88888.00 2015-03-09 22:28:56.411 068 11332.69 278.83 54216.73 88888.00 2015-03-09 22:28:56.911 068 11332.71 278.86 54216.79 88888.00 2015-03-09 22:28:57.411 068 11332.69 278.82 54216.73 88888.00 2015-03-09 22:28:57.911 068 11332.70 278.82 54216.75 88888.00 2015-03-09 22:28:58.411 068 11332.71 278.82 54216.73 88888.00 2015-03-09 22:28:58.911 068 11332.76 278.79 54216.69 88888.00 2015-03-09 22:28:59.411 068 11332.71 278.81 54216.69 88888.00 2015-03-09 22:28:59.911 068 11332.64 278.86 54216.61 88888.00 2015-03-09 22:29:00.411 068 11332.61 278.86 54216.66 88888.00 2015-03-09 22:29:00.911 068 11332.58 278.82 54216.68 88888.00 2015-03-09 22:29:01.411 068 11332.55 278.83 54216.70 88888.00 2015-03-09 22:29:01.911 068 11332.55 278.86 54216.73 88888.00 2015-03-09 22:29:02.411 068 11332.55 278.85 54216.69 88888.00 2015-03-09 22:29:02.911 068 11332.56 278.79 54216.69 88888.00 2015-03-09 22:29:03.411 068 11332.53 278.78 54216.66 88888.00 2015-03-09 22:29:03.911 068 11332.56 278.82 54216.63 88888.00 2015-03-09 22:29:04.411 068 11332.63 278.83 54216.76 88888.00 2015-03-09 22:29:04.911 068 11332.53 278.82 54216.80 88888.00 2015-03-09 22:29:05.411 068 11332.46 278.80 54216.82 88888.00 2015-03-09 22:29:05.911 068 11332.48 278.79 54216.69 88888.00 2015-03-09 22:29:06.411 068 11332.44 278.79 54216.63 88888.00 2015-03-09 22:29:06.911 068 11332.42 278.77 54216.81 88888.00 2015-03-09 22:29:07.411 068 11332.39 278.78 54216.90 88888.00 2015-03-09 22:29:07.911 068 11332.40 278.77 54216.93 88888.00 2015-03-09 22:29:08.411 068 11332.38 278.75 54216.87 88888.00 2015-03-09 22:29:08.911 068 11332.39 278.73 54216.75 88888.00 2015-03-09 22:29:09.411 068 11332.44 278.74 54216.72 88888.00 2015-03-09 22:29:09.911 068 11332.40 278.75 54216.67 88888.00 2015-03-09 22:29:10.411 068 11332.43 278.78 54216.63 88888.00 2015-03-09 22:29:10.911 068 11332.39 278.75 54216.69 88888.00 2015-03-09 22:29:11.411 068 11332.34 278.73 54216.72 88888.00 2015-03-09 22:29:11.911 068 11332.38 278.79 54216.73 88888.00 2015-03-09 22:29:12.411 068 11332.34 278.81 54216.78 88888.00 2015-03-09 22:29:12.911 068 11332.27 278.77 54216.77 88888.00 2015-03-09 22:29:13.411 068 11332.22 278.74 54216.71 88888.00 2015-03-09 22:29:13.911 068 11332.23 278.77 54216.72 88888.00 2015-03-09 22:29:14.411 068 11332.25 278.79 54216.72 88888.00 2015-03-09 22:29:14.911 068 11332.27 278.79 54216.77 88888.00 2015-03-09 22:29:15.411 068 11332.25 278.79 54216.76 88888.00 2015-03-09 22:29:15.911 068 11332.19 278.86 54216.70 88888.00 2015-03-09 22:29:16.411 068 11332.21 278.82 54216.64 88888.00 2015-03-09 22:29:16.911 068 11332.21 278.79 54216.67 88888.00 2015-03-09 22:29:17.411 068 11332.19 278.74 54216.67 88888.00 2015-03-09 22:29:17.911 068 11332.19 278.81 54216.59 88888.00 2015-03-09 22:29:18.411 068 11332.13 278.82 54216.70 88888.00 2015-03-09 22:29:18.911 068 11332.17 278.83 54216.70 88888.00 2015-03-09 22:29:19.411 068 11332.14 278.83 54216.71 88888.00 2015-03-09 22:29:19.911 068 11332.13 278.89 54216.76 88888.00 2015-03-09 22:29:20.411 068 11332.12 278.89 54216.81 88888.00 2015-03-09 22:29:20.911 068 11332.09 278.88 54216.78 88888.00 2015-03-09 22:29:21.411 068 11332.06 278.83 54216.75 88888.00 2015-03-09 22:29:21.911 068 11332.07 278.82 54216.73 88888.00 2015-03-09 22:29:22.411 068 11332.02 278.81 54216.75 88888.00 2015-03-09 22:29:22.911 068 11332.03 278.75 54216.73 88888.00 2015-03-09 22:29:23.411 068 11332.06 278.74 54216.75 88888.00 2015-03-09 22:29:23.911 068 11332.03 278.80 54216.70 88888.00 2015-03-09 22:29:24.411 068 11331.96 278.81 54216.78 88888.00 2015-03-09 22:29:24.911 068 11331.97 278.86 54216.78 88888.00 2015-03-09 22:29:25.411 068 11331.98 278.82 54216.63 88888.00 2015-03-09 22:29:25.911 068 11331.95 278.83 54216.64 88888.00 2015-03-09 22:29:26.411 068 11331.95 278.83 54216.67 88888.00 2015-03-09 22:29:26.911 068 11331.96 278.83 54216.64 88888.00 2015-03-09 22:29:27.411 068 11331.90 278.85 54216.66 88888.00 2015-03-09 22:29:27.911 068 11331.83 278.87 54216.66 88888.00 2015-03-09 22:29:28.411 068 11331.86 278.87 54216.63 88888.00 2015-03-09 22:29:28.911 068 11331.82 278.90 54216.57 88888.00 2015-03-09 22:29:29.411 068 11331.78 278.85 54216.54 88888.00 2015-03-09 22:29:29.911 068 11331.81 278.87 54216.52 88888.00 2015-03-09 22:29:30.411 068 11331.80 278.83 54216.60 88888.00 2015-03-09 22:29:30.911 068 11331.74 278.83 54216.61 88888.00 2015-03-09 22:29:31.411 068 11331.77 278.88 54216.45 88888.00 2015-03-09 22:29:31.911 068 11331.74 278.86 54216.45 88888.00 2015-03-09 22:29:32.411 068 11331.69 278.85 54216.46 88888.00 2015-03-09 22:29:32.911 068 11331.67 278.82 54216.55 88888.00 2015-03-09 22:29:33.411 068 11331.66 278.83 54216.58 88888.00 2015-03-09 22:29:33.911 068 11331.67 278.89 54216.55 88888.00 2015-03-09 22:29:34.411 068 11331.64 278.90 54216.54 88888.00 2015-03-09 22:29:34.911 068 11331.64 278.86 54216.50 88888.00 2015-03-09 22:29:35.411 068 11331.55 278.86 54216.43 88888.00 2015-03-09 22:29:35.911 068 11331.54 278.89 54216.49 88888.00 2015-03-09 22:29:36.411 068 11331.59 278.83 54216.52 88888.00 2015-03-09 22:29:36.911 068 11331.55 278.89 54216.61 88888.00 2015-03-09 22:29:37.411 068 11331.51 278.92 54216.59 88888.00 2015-03-09 22:29:37.911 068 11331.45 278.91 54216.63 88888.00 2015-03-09 22:29:38.411 068 11331.44 278.90 54216.63 88888.00 2015-03-09 22:29:38.911 068 11331.43 278.94 54216.61 88888.00 2015-03-09 22:29:39.411 068 11331.36 278.94 54216.60 88888.00 2015-03-09 22:29:39.911 068 11331.36 278.95 54216.70 88888.00 2015-03-09 22:29:40.411 068 11331.34 278.98 54216.70 88888.00 2015-03-09 22:29:40.911 068 11331.29 278.97 54216.67 88888.00 2015-03-09 22:29:41.411 068 11331.27 278.96 54216.73 88888.00 2015-03-09 22:29:41.911 068 11331.27 278.97 54216.70 88888.00 2015-03-09 22:29:42.411 068 11331.25 278.98 54216.69 88888.00 2015-03-09 22:29:42.911 068 11331.22 278.94 54216.72 88888.00 2015-03-09 22:29:43.411 068 11331.19 278.98 54216.75 88888.00 2015-03-09 22:29:43.911 068 11331.13 278.95 54216.67 88888.00 2015-03-09 22:29:44.411 068 11331.12 278.99 54216.64 88888.00 2015-03-09 22:29:44.911 068 11331.10 279.02 54216.64 88888.00 2015-03-09 22:29:45.411 068 11331.04 279.02 54216.63 88888.00 2015-03-09 22:29:45.911 068 11330.99 279.04 54216.72 88888.00 2015-03-09 22:29:46.411 068 11331.01 279.05 54216.78 88888.00 2015-03-09 22:29:46.911 068 11330.99 279.06 54216.80 88888.00 2015-03-09 22:29:47.411 068 11330.96 279.03 54216.85 88888.00 2015-03-09 22:29:47.911 068 11330.87 278.99 54216.82 88888.00 2015-03-09 22:29:48.411 068 11330.83 278.97 54216.82 88888.00 2015-03-09 22:29:48.911 068 11330.76 279.11 54216.78 88888.00 2015-03-09 22:29:49.411 068 11330.77 279.11 54216.81 88888.00 2015-03-09 22:29:49.911 068 11330.76 279.12 54216.78 88888.00 2015-03-09 22:29:50.411 068 11330.71 279.13 54216.72 88888.00 2015-03-09 22:29:50.911 068 11330.73 279.11 54216.72 88888.00 2015-03-09 22:29:51.411 068 11330.68 279.09 54216.75 88888.00 2015-03-09 22:29:51.911 068 11330.63 279.09 54216.82 88888.00 2015-03-09 22:29:52.411 068 11330.59 279.12 54216.79 88888.00 2015-03-09 22:29:52.911 068 11330.49 279.13 54216.73 88888.00 2015-03-09 22:29:53.411 068 11330.42 279.14 54216.75 88888.00 2015-03-09 22:29:53.911 068 11330.45 279.16 54216.80 88888.00 2015-03-09 22:29:54.411 068 11330.45 279.15 54216.84 88888.00 2015-03-09 22:29:54.911 068 11330.42 279.23 54216.80 88888.00 2015-03-09 22:29:55.411 068 11330.37 279.25 54216.79 88888.00 2015-03-09 22:29:55.911 068 11330.33 279.26 54216.80 88888.00 2015-03-09 22:29:56.411 068 11330.25 279.33 54216.87 88888.00 2015-03-09 22:29:56.911 068 11330.30 279.29 54216.87 88888.00 2015-03-09 22:29:57.411 068 11330.31 279.31 54216.94 88888.00 2015-03-09 22:29:57.911 068 11330.20 279.34 54216.94 88888.00 2015-03-09 22:29:58.411 068 11330.16 279.28 54216.98 88888.00 2015-03-09 22:29:58.911 068 11330.15 279.30 54216.98 88888.00 2015-03-09 22:29:59.411 068 11330.13 279.36 54216.97 88888.00 2015-03-09 22:29:59.911 068 11330.09 279.39 54216.94 88888.00 2015-03-09 22:30:00.411 068 11330.03 279.45 54216.95 88888.00 2015-03-09 22:30:00.911 068 11329.98 279.37 54216.98 88888.00 2015-03-09 22:30:01.411 068 11329.94 279.40 54217.01 88888.00 2015-03-09 22:30:01.911 068 11329.89 279.42 54217.07 88888.00 2015-03-09 22:30:02.411 068 11329.86 279.44 54217.11 88888.00 2015-03-09 22:30:02.911 068 11329.82 279.48 54217.15 88888.00 2015-03-09 22:30:03.411 068 11329.74 279.48 54217.16 88888.00 2015-03-09 22:30:03.911 068 11329.76 279.47 54217.15 88888.00 2015-03-09 22:30:04.411 068 11329.71 279.41 54217.21 88888.00 2015-03-09 22:30:04.911 068 11329.68 279.44 54217.23 88888.00 2015-03-09 22:30:05.411 068 11329.63 279.49 54217.19 88888.00 2015-03-09 22:30:05.911 068 11329.68 279.53 54217.21 88888.00 2015-03-09 22:30:06.411 068 11329.66 279.47 54217.24 88888.00 2015-03-09 22:30:06.911 068 11329.60 279.47 54217.27 88888.00 2015-03-09 22:30:07.411 068 11329.48 279.49 54217.33 88888.00 2015-03-09 22:30:07.911 068 11329.45 279.50 54217.31 88888.00 2015-03-09 22:30:08.411 068 11329.45 279.48 54217.36 88888.00 2015-03-09 22:30:08.911 068 11329.42 279.50 54217.32 88888.00 2015-03-09 22:30:09.411 068 11329.36 279.53 54217.36 88888.00 2015-03-09 22:30:09.911 068 11329.35 279.59 54217.27 88888.00 2015-03-09 22:30:10.411 068 11329.31 279.62 54217.25 88888.00 2015-03-09 22:30:10.911 068 11329.29 279.63 54217.34 88888.00 2015-03-09 22:30:11.411 068 11329.20 279.57 54217.32 88888.00 2015-03-09 22:30:11.911 068 11329.18 279.59 54217.31 88888.00 2015-03-09 22:30:12.411 068 11329.18 279.59 54217.41 88888.00 2015-03-09 22:30:12.911 068 11329.21 279.58 54217.31 88888.00 2015-03-09 22:30:13.411 068 11329.20 279.58 54217.39 88888.00 2015-03-09 22:30:13.911 068 11329.18 279.62 54217.41 88888.00 2015-03-09 22:30:14.411 068 11329.16 279.62 54217.39 88888.00 2015-03-09 22:30:14.911 068 11329.14 279.58 54217.43 88888.00 2015-03-09 22:30:15.411 068 11329.13 279.55 54217.43 88888.00 2015-03-09 22:30:15.911 068 11329.11 279.53 54217.49 88888.00 2015-03-09 22:30:16.411 068 11329.08 279.49 54217.46 88888.00 2015-03-09 22:30:16.911 068 11329.13 279.47 54217.42 88888.00 2015-03-09 22:30:17.411 068 11329.13 279.47 54217.47 88888.00 2015-03-09 22:30:17.911 068 11329.08 279.42 54217.54 88888.00 2015-03-09 22:30:18.411 068 11329.09 279.39 54217.51 88888.00 2015-03-09 22:30:18.911 068 11329.09 279.46 54217.52 88888.00 2015-03-09 22:30:19.411 068 11329.08 279.39 54217.49 88888.00 2015-03-09 22:30:19.911 068 11329.08 279.38 54217.52 88888.00 2015-03-09 22:30:20.411 068 11329.01 279.36 54217.63 88888.00 2015-03-09 22:30:20.911 068 11329.05 279.32 54217.63 88888.00 2015-03-09 22:30:21.411 068 11329.08 279.28 54217.52 88888.00 2015-03-09 22:30:21.911 068 11329.06 279.28 54217.56 88888.00 2015-03-09 22:30:22.411 068 11329.04 279.26 54217.57 88888.00 2015-03-09 22:30:22.911 068 11328.97 279.21 54217.63 88888.00 2015-03-09 22:30:23.411 068 11328.97 279.21 54217.73 88888.00 2015-03-09 22:30:23.911 068 11328.97 279.16 54217.66 88888.00 2015-03-09 22:30:24.411 068 11328.97 279.09 54217.66 88888.00 2015-03-09 22:30:24.911 068 11328.95 279.05 54217.71 88888.00 2015-03-09 22:30:25.411 068 11329.05 278.99 54217.58 88888.00 2015-03-09 22:30:25.911 068 11329.06 278.92 54217.65 88888.00 2015-03-09 22:30:26.411 068 11329.03 278.92 54217.54 88888.00 2015-03-09 22:30:26.911 068 11329.05 278.88 54217.45 88888.00 2015-03-09 22:30:27.411 068 11329.05 278.85 54217.43 88888.00 2015-03-09 22:30:27.911 068 11329.05 278.80 54217.50 88888.00 2015-03-09 22:30:28.411 068 11329.09 278.72 54217.56 88888.00 2015-03-09 22:30:28.911 068 11329.11 278.66 54217.51 88888.00 2015-03-09 22:30:29.411 068 11329.09 278.68 54217.40 88888.00 2015-03-09 22:30:29.911 068 11329.13 278.64 54217.38 88888.00 2015-03-09 22:30:30.411 068 11329.15 278.58 54217.37 88888.00 2015-03-09 22:30:30.911 068 11329.11 278.47 54217.31 88888.00 2015-03-09 22:30:31.411 068 11329.15 278.45 54217.37 88888.00 2015-03-09 22:30:31.911 068 11329.22 278.41 54217.29 88888.00 2015-03-09 22:30:32.411 068 11329.22 278.28 54217.27 88888.00 2015-03-09 22:30:32.911 068 11329.29 278.24 54217.33 88888.00 2015-03-09 22:30:33.411 068 11329.25 278.19 54217.31 88888.00 2015-03-09 22:30:33.911 068 11329.27 278.16 54217.20 88888.00 2015-03-09 22:30:34.411 068 11329.27 278.12 54217.16 88888.00 2015-03-09 22:30:34.911 068 11329.30 278.14 54217.13 88888.00 2015-03-09 22:30:35.411 068 11329.37 278.09 54217.07 88888.00 2015-03-09 22:30:35.911 068 11329.39 277.96 54217.03 88888.00 2015-03-09 22:30:36.411 068 11329.37 277.89 54217.02 88888.00 2015-03-09 22:30:36.911 068 11329.35 277.82 54217.01 88888.00 2015-03-09 22:30:37.411 068 11329.39 277.80 54216.96 88888.00 2015-03-09 22:30:37.911 068 11329.45 277.72 54216.93 88888.00 2015-03-09 22:30:38.411 068 11329.44 277.67 54216.90 88888.00 2015-03-09 22:30:38.911 068 11329.40 277.65 54216.80 88888.00 2015-03-09 22:30:39.411 068 11329.41 277.59 54216.79 88888.00 2015-03-09 22:30:39.911 068 11329.48 277.53 54216.82 88888.00 2015-03-09 22:30:40.411 068 11329.55 277.45 54216.73 88888.00 2015-03-09 22:30:40.911 068 11329.55 277.38 54216.68 88888.00 2015-03-09 22:30:41.411 068 11329.58 277.28 54216.68 88888.00 2015-03-09 22:30:41.911 068 11329.60 277.19 54216.66 88888.00 2015-03-09 22:30:42.411 068 11329.57 277.14 54216.64 88888.00 2015-03-09 22:30:42.911 068 11329.61 277.12 54216.67 88888.00 2015-03-09 22:30:43.411 068 11329.60 277.08 54216.64 88888.00 2015-03-09 22:30:43.911 068 11329.66 277.00 54216.52 88888.00 2015-03-09 22:30:44.411 068 11329.69 276.95 54216.51 88888.00 2015-03-09 22:30:44.911 068 11329.69 276.91 54216.45 88888.00 2015-03-09 22:30:45.411 068 11329.69 276.86 54216.38 88888.00 2015-03-09 22:30:45.911 068 11329.69 276.81 54216.41 88888.00 2015-03-09 22:30:46.411 068 11329.66 276.75 54216.32 88888.00 2015-03-09 22:30:46.911 068 11329.63 276.75 54216.31 88888.00 2015-03-09 22:30:47.411 068 11329.67 276.64 54216.20 88888.00 2015-03-09 22:30:47.911 068 11329.73 276.62 54216.20 88888.00 2015-03-09 22:30:48.411 068 11329.76 276.61 54216.18 88888.00 2015-03-09 22:30:48.911 068 11329.71 276.52 54216.07 88888.00 2015-03-09 22:30:49.412 068 11329.76 276.49 54216.09 88888.00 2015-03-09 22:30:49.912 068 11329.79 276.43 54216.01 88888.00 2015-03-09 22:30:50.412 068 11329.83 276.45 54215.98 88888.00 2015-03-09 22:30:50.912 068 11329.76 276.42 54215.93 88888.00 2015-03-09 22:30:51.412 068 11329.77 276.28 54215.89 88888.00 2015-03-09 22:30:51.912 068 11329.86 276.30 54215.82 88888.00 2015-03-09 22:30:52.412 068 11329.88 276.29 54215.87 88888.00 2015-03-09 22:30:52.912 068 11329.83 276.30 54215.83 88888.00 2015-03-09 22:30:53.412 068 11329.87 276.25 54215.74 88888.00 2015-03-09 22:30:53.912 068 11329.91 276.21 54215.65 88888.00 2015-03-09 22:30:54.412 068 11329.93 276.24 54215.56 88888.00 2015-03-09 22:30:54.912 068 11329.87 276.27 54215.49 88888.00 2015-03-09 22:30:55.412 068 11329.89 276.24 54215.54 88888.00 2015-03-09 22:30:55.912 068 11329.94 276.16 54215.47 88888.00 2015-03-09 22:30:56.412 068 11329.91 276.07 54215.44 88888.00 2015-03-09 22:30:56.912 068 11329.93 276.02 54215.36 88888.00 2015-03-09 22:30:57.412 068 11329.95 276.03 54215.26 88888.00 2015-03-09 22:30:57.912 068 11330.00 276.02 54215.14 88888.00 2015-03-09 22:30:58.412 068 11330.03 276.01 54215.11 88888.00 2015-03-09 22:30:58.912 068 11330.00 276.00 54215.09 88888.00 2015-03-09 22:30:59.412 068 11330.04 275.94 54215.04 88888.00 2015-03-09 22:30:59.912 068 11330.04 275.88 54214.96 88888.00 2015-03-09 22:31:00.412 068 11330.02 275.84 54214.94 88888.00 2015-03-09 22:31:00.912 068 11330.00 275.79 54214.88 88888.00 2015-03-09 22:31:01.412 068 11330.05 275.84 54214.75 88888.00 2015-03-09 22:31:01.912 068 11330.04 275.87 54214.73 88888.00 2015-03-09 22:31:02.412 068 11330.04 275.86 54214.73 88888.00 2015-03-09 22:31:02.912 068 11330.14 275.83 54214.60 88888.00 2015-03-09 22:31:03.412 068 11330.09 275.81 54214.50 88888.00 2015-03-09 22:31:03.912 068 11330.09 275.82 54214.50 88888.00 2015-03-09 22:31:04.412 068 11330.16 275.83 54214.36 88888.00 2015-03-09 22:31:04.912 068 11330.21 275.81 54214.30 88888.00 2015-03-09 22:31:05.412 068 11330.20 275.85 54214.17 88888.00 2015-03-09 22:31:05.912 068 11330.21 275.93 54214.08 88888.00 2015-03-09 22:31:06.412 068 11330.28 275.96 54214.10 88888.00 2015-03-09 22:31:06.912 068 11330.33 275.92 54214.05 88888.00 2015-03-09 22:31:07.412 068 11330.30 275.93 54213.95 88888.00 2015-03-09 22:31:07.912 068 11330.28 276.00 54213.87 88888.00 2015-03-09 22:31:08.412 068 11330.25 275.95 54213.79 88888.00 2015-03-09 22:31:08.912 068 11330.35 276.02 54213.73 88888.00 2015-03-09 22:31:09.412 068 11330.39 276.04 54213.68 88888.00 2015-03-09 22:31:09.912 068 11330.40 276.01 54213.61 88888.00 2015-03-09 22:31:10.412 068 11330.44 276.09 54213.52 88888.00 2015-03-09 22:31:10.912 068 11330.45 276.10 54213.54 88888.00 2015-03-09 22:31:11.412 068 11330.49 276.07 54213.53 88888.00 2015-03-09 22:31:11.912 068 11330.50 276.09 54213.54 88888.00 2015-03-09 22:31:12.412 068 11330.50 276.12 54213.43 88888.00 2015-03-09 22:31:12.912 068 11330.54 276.19 54213.37 88888.00 2015-03-09 22:31:13.412 068 11330.55 276.24 54213.27 88888.00 2015-03-09 22:31:13.912 068 11330.60 276.27 54213.19 88888.00 2015-03-09 22:31:14.412 068 11330.60 276.26 54213.15 88888.00 2015-03-09 22:31:14.912 068 11330.65 276.29 54213.04 88888.00 2015-03-09 22:31:15.412 068 11330.73 276.41 54212.95 88888.00 2015-03-09 22:31:15.912 068 11330.80 276.50 54212.94 88888.00 2015-03-09 22:31:16.412 068 11330.88 276.51 54212.90 88888.00 2015-03-09 22:31:16.912 068 11330.88 276.53 54212.83 88888.00 2015-03-09 22:31:17.412 068 11330.87 276.60 54212.83 88888.00 2015-03-09 22:31:17.912 068 11330.91 276.64 54212.85 88888.00 2015-03-09 22:31:18.412 068 11330.92 276.67 54212.68 88888.00 2015-03-09 22:31:18.912 068 11330.99 276.69 54212.71 88888.00 2015-03-09 22:31:19.412 068 11331.02 276.74 54212.71 88888.00 2015-03-09 22:31:19.912 068 11331.12 276.78 54212.72 88888.00 2015-03-09 22:31:20.412 068 11331.20 276.78 54212.51 88888.00 2015-03-09 22:31:20.912 068 11331.25 276.83 54212.47 88888.00 2015-03-09 22:31:21.412 068 11331.29 276.78 54212.50 88888.00 2015-03-09 22:31:21.912 068 11331.33 276.81 54212.37 88888.00 2015-03-09 22:31:22.412 068 11331.41 276.93 54212.28 88888.00 2015-03-09 22:31:22.912 068 11331.48 276.96 54212.22 88888.00 2015-03-09 22:31:23.412 068 11331.48 276.99 54212.21 88888.00 2015-03-09 22:31:23.912 068 11331.56 277.01 54212.13 88888.00 2015-03-09 22:31:24.412 068 11331.67 277.06 54211.97 88888.00 2015-03-09 22:31:24.912 068 11331.69 277.16 54211.92 88888.00 2015-03-09 22:31:25.412 068 11331.76 277.20 54211.92 88888.00 2015-03-09 22:31:25.912 068 11331.85 277.18 54211.86 88888.00 2015-03-09 22:31:26.412 068 11331.92 277.18 54211.87 88888.00 2015-03-09 22:31:26.912 068 11331.93 277.17 54211.86 88888.00 2015-03-09 22:31:27.412 068 11332.02 277.17 54211.69 88888.00 2015-03-09 22:31:27.912 068 11332.11 277.20 54211.60 88888.00 2015-03-09 22:31:28.412 068 11332.13 277.23 54211.49 88888.00 2015-03-09 22:31:28.912 068 11332.21 277.23 54211.52 88888.00 2015-03-09 22:31:29.412 068 11332.23 277.25 54211.53 88888.00 2015-03-09 22:31:29.912 068 11332.27 277.28 54211.47 88888.00 2015-03-09 22:31:30.412 068 11332.34 277.35 54211.45 88888.00 2015-03-09 22:31:30.912 068 11332.43 277.38 54211.36 88888.00 2015-03-09 22:31:31.412 068 11332.49 277.37 54211.35 88888.00 2015-03-09 22:31:31.912 068 11332.53 277.39 54211.35 88888.00 2015-03-09 22:31:32.412 068 11332.61 277.39 54211.25 88888.00 2015-03-09 22:31:32.912 068 11332.69 277.37 54211.23 88888.00 2015-03-09 22:31:33.412 068 11332.81 277.40 54211.25 88888.00 2015-03-09 22:31:33.912 068 11332.91 277.40 54211.09 88888.00 2015-03-09 22:31:34.412 068 11332.92 277.43 54211.02 88888.00 2015-03-09 22:31:34.912 068 11332.91 277.48 54210.91 88888.00 2015-03-09 22:31:35.412 068 11333.02 277.44 54210.91 88888.00 2015-03-09 22:31:35.912 068 11333.06 277.47 54210.94 88888.00 2015-03-09 22:31:36.412 068 11333.10 277.50 54210.94 88888.00 2015-03-09 22:31:36.912 068 11333.16 277.55 54210.99 88888.00 2015-03-09 22:31:37.412 068 11333.29 277.52 54210.94 88888.00 2015-03-09 22:31:37.912 068 11333.39 277.47 54210.88 88888.00 2015-03-09 22:31:38.412 068 11333.48 277.50 54210.76 88888.00 2015-03-09 22:31:38.912 068 11333.47 277.52 54210.76 88888.00 2015-03-09 22:31:39.412 068 11333.48 277.50 54210.73 88888.00 2015-03-09 22:31:39.912 068 11333.58 277.56 54210.70 88888.00 2015-03-09 22:31:40.412 068 11333.58 277.57 54210.67 88888.00 2015-03-09 22:31:40.912 068 11333.68 277.52 54210.57 88888.00 2015-03-09 22:31:41.412 068 11333.75 277.53 54210.53 88888.00 2015-03-09 22:31:41.912 068 11333.86 277.53 54210.57 88888.00 2015-03-09 22:31:42.412 068 11333.90 277.56 54210.55 88888.00 2015-03-09 22:31:42.912 068 11333.94 277.54 54210.44 88888.00 2015-03-09 22:31:43.412 068 11334.00 277.55 54210.38 88888.00 2015-03-09 22:31:43.912 068 11334.01 277.56 54210.33 88888.00 2015-03-09 22:31:44.412 068 11334.08 277.55 54210.38 88888.00 2015-03-09 22:31:44.912 068 11334.15 277.56 54210.27 88888.00 2015-03-09 22:31:45.412 068 11334.21 277.54 54210.26 88888.00 2015-03-09 22:31:45.912 068 11334.22 277.56 54210.15 88888.00 2015-03-09 22:31:46.412 068 11334.25 277.54 54210.09 88888.00 2015-03-09 22:31:46.912 068 11334.28 277.55 54210.02 88888.00 2015-03-09 22:31:47.412 068 11334.37 277.60 54210.02 88888.00 2015-03-09 22:31:47.912 068 11334.37 277.54 54209.96 88888.00 2015-03-09 22:31:48.412 068 11334.39 277.55 54209.88 88888.00 2015-03-09 22:31:48.912 068 11334.49 277.55 54209.88 88888.00 2015-03-09 22:31:49.412 068 11334.57 277.54 54209.78 88888.00 2015-03-09 22:31:49.912 068 11334.63 277.57 54209.73 88888.00 2015-03-09 22:31:50.412 068 11334.63 277.61 54209.77 88888.00 2015-03-09 22:31:50.912 068 11334.68 277.63 54209.77 88888.00 2015-03-09 22:31:51.412 068 11334.69 277.61 54209.69 88888.00 2015-03-09 22:31:51.912 068 11334.75 277.62 54209.59 88888.00 2015-03-09 22:31:52.412 068 11334.79 277.63 54209.65 88888.00 2015-03-09 22:31:52.912 068 11334.86 277.56 54209.61 88888.00 2015-03-09 22:31:53.412 068 11334.90 277.59 54209.61 88888.00 2015-03-09 22:31:53.912 068 11334.96 277.57 54209.58 88888.00 2015-03-09 22:31:54.412 068 11335.00 277.56 54209.51 88888.00 2015-03-09 22:31:54.912 068 11335.01 277.61 54209.47 88888.00 2015-03-09 22:31:55.412 068 11334.99 277.61 54209.50 88888.00 2015-03-09 22:31:55.912 068 11335.02 277.61 54209.51 88888.00 2015-03-09 22:31:56.412 068 11335.04 277.60 54209.48 88888.00 2015-03-09 22:31:56.912 068 11335.10 277.65 54209.53 88888.00 2015-03-09 22:31:57.412 068 11335.12 277.67 54209.40 88888.00 2015-03-09 22:31:57.912 068 11335.10 277.64 54209.36 88888.00 2015-03-09 22:31:58.412 068 11335.09 277.65 54209.33 88888.00 2015-03-09 22:31:58.912 068 11335.11 277.68 54209.29 88888.00 2015-03-09 22:31:59.412 068 11335.09 277.78 54209.25 88888.00 2015-03-09 22:31:59.912 068 11335.11 277.82 54209.24 88888.00 2015-03-09 22:32:00.412 068 11335.17 277.80 54209.18 88888.00 2015-03-09 22:32:00.912 068 11335.28 277.79 54209.20 88888.00 2015-03-09 22:32:01.412 068 11335.26 277.75 54209.15 88888.00 2015-03-09 22:32:01.912 068 11335.33 277.70 54209.08 88888.00 2015-03-09 22:32:02.412 068 11335.38 277.69 54209.01 88888.00 2015-03-09 22:32:02.912 068 11335.41 277.76 54209.03 88888.00 2015-03-09 22:32:03.412 068 11335.43 277.79 54209.06 88888.00 2015-03-09 22:32:03.912 068 11335.42 277.77 54208.96 88888.00 2015-03-09 22:32:04.412 068 11335.44 277.78 54208.97 88888.00 2015-03-09 22:32:04.912 068 11335.48 277.79 54208.94 88888.00 2015-03-09 22:32:05.412 068 11335.44 277.84 54208.98 88888.00 2015-03-09 22:32:05.912 068 11335.51 277.85 54208.96 88888.00 2015-03-09 22:32:06.412 068 11335.52 277.85 54208.85 88888.00 2015-03-09 22:32:06.912 068 11335.58 277.82 54208.80 88888.00 2015-03-09 22:32:07.412 068 11335.59 277.87 54208.86 88888.00 2015-03-09 22:32:07.912 068 11335.61 277.90 54209.01 88888.00 2015-03-09 22:32:08.412 068 11335.59 277.95 54208.90 88888.00 2015-03-09 22:32:08.912 068 11335.66 277.94 54208.89 88888.00 2015-03-09 22:32:09.412 068 11335.70 277.92 54208.94 88888.00 2015-03-09 22:32:09.912 068 11335.75 277.95 54208.82 88888.00 2015-03-09 22:32:10.412 068 11335.82 277.96 54208.72 88888.00 2015-03-09 22:32:10.912 068 11335.84 277.96 54208.77 88888.00 2015-03-09 22:32:11.412 068 11335.80 278.09 54208.70 88888.00 2015-03-09 22:32:11.912 068 11335.84 278.12 54208.69 88888.00 2015-03-09 22:32:12.412 068 11335.78 278.09 54208.71 88888.00 2015-03-09 22:32:12.912 068 11335.82 278.11 54208.63 88888.00 2015-03-09 22:32:13.412 068 11335.85 278.09 54208.57 88888.00 2015-03-09 22:32:13.912 068 11335.84 278.18 54208.51 88888.00 2015-03-09 22:32:14.412 068 11335.89 278.15 54208.48 88888.00 2015-03-09 22:32:14.912 068 11335.96 278.20 54208.45 88888.00 2015-03-09 22:32:15.412 068 11336.00 278.23 54208.46 88888.00 2015-03-09 22:32:15.912 068 11335.95 278.23 54208.42 88888.00 2015-03-09 22:32:16.412 068 11336.01 278.27 54208.35 88888.00 2015-03-09 22:32:16.912 068 11336.08 278.32 54208.30 88888.00 2015-03-09 22:32:17.412 068 11336.11 278.39 54208.36 88888.00 2015-03-09 22:32:17.912 068 11336.17 278.32 54208.28 88888.00 2015-03-09 22:32:18.412 068 11336.21 278.36 54208.18 88888.00 2015-03-09 22:32:18.912 068 11336.22 278.38 54208.16 88888.00 2015-03-09 22:32:19.412 068 11336.30 278.40 54208.09 88888.00 2015-03-09 22:32:19.912 068 11336.37 278.46 54208.01 88888.00 2015-03-09 22:32:20.412 068 11336.41 278.50 54208.07 88888.00 2015-03-09 22:32:20.912 068 11336.47 278.58 54208.07 88888.00 2015-03-09 22:32:21.412 068 11336.51 278.50 54207.96 88888.00 2015-03-09 22:32:21.912 068 11336.48 278.57 54207.93 88888.00 2015-03-09 22:32:22.412 068 11336.52 278.61 54208.04 88888.00 2015-03-09 22:32:22.912 068 11336.61 278.63 54208.02 88888.00 2015-03-09 22:32:23.412 068 11336.63 278.71 54208.00 88888.00 2015-03-09 22:32:23.912 068 11336.66 278.73 54207.96 88888.00 2015-03-09 22:32:24.412 068 11336.79 278.69 54207.89 88888.00 2015-03-09 22:32:24.912 068 11336.83 278.78 54207.84 88888.00 2015-03-09 22:32:25.412 068 11336.92 278.83 54207.83 88888.00 2015-03-09 22:32:25.912 068 11336.94 278.79 54207.82 88888.00 2015-03-09 22:32:26.412 068 11336.97 278.85 54207.74 88888.00 2015-03-09 22:32:26.912 068 11337.06 278.91 54207.71 88888.00 2015-03-09 22:32:27.412 068 11337.11 278.95 54207.67 88888.00 2015-03-09 22:32:27.912 068 11337.16 278.95 54207.72 88888.00 2015-03-09 22:32:28.412 068 11337.23 279.00 54207.64 88888.00 2015-03-09 22:32:28.912 068 11337.32 278.98 54207.54 88888.00 2015-03-09 22:32:29.412 068 11337.37 279.06 54207.45 88888.00 2015-03-09 22:32:29.912 068 11337.41 279.11 54207.45 88888.00 2015-03-09 22:32:30.412 068 11337.44 279.11 54207.46 88888.00 2015-03-09 22:32:30.912 068 11337.46 279.14 54207.42 88888.00 2015-03-09 22:32:31.412 068 11337.51 279.21 54207.38 88888.00 2015-03-09 22:32:31.912 068 11337.60 279.19 54207.39 88888.00 2015-03-09 22:32:32.412 068 11337.65 279.23 54207.38 88888.00 2015-03-09 22:32:32.912 068 11337.74 279.24 54207.28 88888.00 2015-03-09 22:32:33.412 068 11337.82 279.25 54207.22 88888.00 2015-03-09 22:32:33.912 068 11337.84 279.32 54207.29 88888.00 2015-03-09 22:32:34.412 068 11337.93 279.34 54207.24 88888.00 2015-03-09 22:32:34.912 068 11337.97 279.34 54207.17 88888.00 2015-03-09 22:32:35.412 068 11338.07 279.40 54207.12 88888.00 2015-03-09 22:32:35.912 068 11338.09 279.47 54207.11 88888.00 2015-03-09 22:32:36.412 068 11338.19 279.47 54207.08 88888.00 2015-03-09 22:32:36.912 068 11338.23 279.49 54207.16 88888.00 2015-03-09 22:32:37.412 068 11338.25 279.56 54207.14 88888.00 2015-03-09 22:32:37.912 068 11338.38 279.61 54207.05 88888.00 2015-03-09 22:32:38.412 068 11338.47 279.63 54207.04 88888.00 2015-03-09 22:32:38.912 068 11338.45 279.62 54207.06 88888.00 2015-03-09 22:32:39.412 068 11338.49 279.66 54206.97 88888.00 2015-03-09 22:32:39.912 068 11338.59 279.72 54206.99 88888.00 2015-03-09 22:32:40.412 068 11338.61 279.70 54207.04 88888.00 2015-03-09 22:32:40.912 068 11338.67 279.71 54207.01 88888.00 2015-03-09 22:32:41.412 068 11338.73 279.73 54206.99 88888.00 2015-03-09 22:32:41.912 068 11338.72 279.80 54206.89 88888.00 2015-03-09 22:32:42.412 068 11338.81 279.88 54206.86 88888.00 2015-03-09 22:32:42.912 068 11338.86 279.90 54206.84 88888.00 2015-03-09 22:32:43.412 068 11338.88 279.82 54206.81 88888.00 2015-03-09 22:32:43.912 068 11338.91 279.89 54206.80 88888.00 2015-03-09 22:32:44.412 068 11339.01 279.90 54206.85 88888.00 2015-03-09 22:32:44.912 068 11339.04 279.91 54206.90 88888.00 2015-03-09 22:32:45.412 068 11339.04 279.96 54206.87 88888.00 2015-03-09 22:32:45.912 068 11339.09 279.99 54206.82 88888.00 2015-03-09 22:32:46.412 068 11339.15 280.01 54206.81 88888.00 2015-03-09 22:32:46.912 068 11339.18 280.07 54206.77 88888.00 2015-03-09 22:32:47.412 068 11339.22 280.04 54206.78 88888.00 2015-03-09 22:32:47.912 068 11339.27 280.07 54206.90 88888.00 2015-03-09 22:32:48.412 068 11339.30 280.08 54206.82 88888.00 2015-03-09 22:32:48.912 068 11339.35 280.10 54206.80 88888.00 2015-03-09 22:32:49.412 068 11339.39 280.13 54206.87 88888.00 2015-03-09 22:32:49.912 068 11339.44 280.20 54206.84 88888.00 2015-03-09 22:32:50.412 068 11339.45 280.29 54206.85 88888.00 2015-03-09 22:32:50.912 068 11339.48 280.33 54206.87 88888.00 2015-03-09 22:32:51.412 068 11339.53 280.30 54206.96 88888.00 2015-03-09 22:32:51.912 068 11339.64 280.24 54207.02 88888.00 2015-03-09 22:32:52.412 068 11339.64 280.30 54207.14 88888.00 2015-03-09 22:32:52.912 068 11339.70 280.38 54207.11 88888.00 2015-03-09 22:32:53.412 068 11339.71 280.38 54206.98 88888.00 2015-03-09 22:32:53.912 068 11339.76 280.44 54207.03 88888.00 2015-03-09 22:32:54.412 068 11339.86 280.46 54207.10 88888.00 2015-03-09 22:32:54.912 068 11339.85 280.51 54207.15 88888.00 2015-03-09 22:32:55.412 068 11339.92 280.51 54207.10 88888.00 2015-03-09 22:32:55.912 068 11340.00 280.51 54207.15 88888.00 2015-03-09 22:32:56.412 068 11340.14 280.54 54207.12 88888.00 2015-03-09 22:32:56.912 068 11340.23 280.59 54207.10 88888.00 2015-03-09 22:32:57.412 068 11340.33 280.72 54207.08 88888.00 2015-03-09 22:32:57.912 068 11340.38 280.76 54207.08 88888.00 2015-03-09 22:32:58.412 068 11340.45 280.74 54207.10 88888.00 2015-03-09 22:32:58.912 068 11340.53 280.76 54207.02 88888.00 2015-03-09 22:32:59.412 068 11340.56 280.72 54207.06 88888.00 2015-03-09 22:32:59.912 068 11340.68 280.65 54207.10 88888.00 2015-03-09 22:33:00.412 068 11340.71 280.58 54207.11 88888.00 2015-03-09 22:33:00.912 068 11340.74 280.54 54207.11 88888.00 2015-03-09 22:33:01.412 068 11340.71 280.63 54207.07 88888.00 2015-03-09 22:33:01.912 068 11340.72 280.61 54207.03 88888.00 2015-03-09 22:33:02.412 068 11340.69 280.59 54207.10 88888.00 2015-03-09 22:33:02.912 068 11340.75 280.54 54207.14 88888.00 2015-03-09 22:33:03.412 068 11340.72 280.44 54207.12 88888.00 2015-03-09 22:33:03.912 068 11340.74 280.39 54207.16 88888.00 2015-03-09 22:33:04.412 068 11340.66 280.39 54207.19 88888.00 2015-03-09 22:33:04.912 068 11340.59 280.35 54207.19 88888.00 2015-03-09 22:33:05.412 068 11340.49 280.40 54207.24 88888.00 2015-03-09 22:33:05.912 068 11340.43 280.39 54207.36 88888.00 2015-03-09 22:33:06.412 068 11340.43 280.35 54207.39 88888.00 2015-03-09 22:33:06.912 068 11340.42 280.33 54207.33 88888.00 2015-03-09 22:33:07.412 068 11340.45 280.34 54207.29 88888.00 2015-03-09 22:33:07.912 068 11340.43 280.35 54207.33 88888.00 2015-03-09 22:33:08.412 068 11340.38 280.37 54207.42 88888.00 2015-03-09 22:33:08.912 068 11340.33 280.39 54207.45 88888.00 2015-03-09 22:33:09.413 068 11340.29 280.43 54207.47 88888.00 2015-03-09 22:33:09.913 068 11340.22 280.46 54207.41 88888.00 2015-03-09 22:33:10.413 068 11340.18 280.54 54207.45 88888.00 2015-03-09 22:33:10.913 068 11340.17 280.58 54207.54 88888.00 2015-03-09 22:33:11.413 068 11340.07 280.63 54207.65 88888.00 2015-03-09 22:33:11.913 068 11340.07 280.73 54207.74 88888.00 2015-03-09 22:33:12.413 068 11340.09 280.88 54207.78 88888.00 2015-03-09 22:33:12.913 068 11340.19 280.99 54207.78 88888.00 2015-03-09 22:33:13.413 068 11340.19 281.02 54207.98 88888.00 2015-03-09 22:33:13.913 068 11340.22 281.06 54207.98 88888.00 2015-03-09 22:33:14.413 068 11340.26 281.11 54208.02 88888.00 2015-03-09 22:33:14.913 068 11340.30 281.14 54208.11 88888.00 2015-03-09 22:33:15.413 068 11340.35 281.16 54208.17 88888.00 2015-03-09 22:33:15.913 068 11340.45 281.16 54208.28 88888.00 2015-03-09 22:33:16.413 068 11340.45 281.13 54208.29 88888.00 2015-03-09 22:33:16.913 068 11340.47 281.09 54208.40 88888.00 2015-03-09 22:33:17.413 068 11340.49 281.16 54208.46 88888.00 2015-03-09 22:33:17.913 068 11340.49 281.15 54208.48 88888.00 2015-03-09 22:33:18.413 068 11340.48 281.13 54208.61 88888.00 2015-03-09 22:33:18.913 068 11340.51 281.14 54208.70 88888.00 2015-03-09 22:33:19.413 068 11340.59 281.13 54208.62 88888.00 2015-03-09 22:33:19.913 068 11340.56 281.16 54208.57 88888.00 2015-03-09 22:33:20.413 068 11340.54 281.17 54208.79 88888.00 2015-03-09 22:33:20.913 068 11340.51 281.14 54208.86 88888.00 2015-03-09 22:33:21.413 068 11340.50 281.16 54208.86 88888.00 2015-03-09 22:33:21.913 068 11340.51 281.16 54208.95 88888.00 2015-03-09 22:33:22.413 068 11340.49 281.17 54209.01 88888.00 2015-03-09 22:33:22.913 068 11340.51 281.20 54208.99 88888.00 2015-03-09 22:33:23.413 068 11340.56 281.24 54209.04 88888.00 2015-03-09 22:33:23.913 068 11340.58 281.20 54209.08 88888.00 2015-03-09 22:33:24.413 068 11340.51 281.20 54209.07 88888.00 2015-03-09 22:33:24.913 068 11340.54 281.23 54209.16 88888.00 2015-03-09 22:33:25.413 068 11340.53 281.15 54209.18 88888.00 2015-03-09 22:33:25.913 068 11340.54 281.17 54209.18 88888.00 2015-03-09 22:33:26.413 068 11340.55 281.23 54209.24 88888.00 2015-03-09 22:33:26.913 068 11340.58 281.22 54209.26 88888.00 2015-03-09 22:33:27.413 068 11340.55 281.25 54209.23 88888.00 2015-03-09 22:33:27.913 068 11340.63 281.26 54209.30 88888.00 2015-03-09 22:33:28.413 068 11340.61 281.23 54209.36 88888.00 2015-03-09 22:33:28.913 068 11340.60 281.27 54209.35 88888.00 2015-03-09 22:33:29.413 068 11340.60 281.30 54209.43 88888.00 2015-03-09 22:33:29.913 068 11340.63 281.22 54209.51 88888.00 2015-03-09 22:33:30.413 068 11340.59 281.25 54209.56 88888.00 2015-03-09 22:33:30.913 068 11340.58 281.26 54209.53 88888.00 2015-03-09 22:33:31.413 068 11340.61 281.25 54209.59 88888.00 2015-03-09 22:33:31.913 068 11340.60 281.23 54209.61 88888.00 2015-03-09 22:33:32.413 068 11340.61 281.20 54209.67 88888.00 2015-03-09 22:33:32.913 068 11340.63 281.24 54209.64 88888.00 2015-03-09 22:33:33.413 068 11340.60 281.28 54209.65 88888.00 2015-03-09 22:33:33.913 068 11340.58 281.23 54209.66 88888.00 2015-03-09 22:33:34.413 068 11340.61 281.26 54209.67 88888.00 2015-03-09 22:33:34.913 068 11340.56 281.28 54209.76 88888.00 2015-03-09 22:33:35.413 068 11340.54 281.31 54209.78 88888.00 2015-03-09 22:33:35.913 068 11340.61 281.34 54209.82 88888.00 2015-03-09 22:33:36.413 068 11340.64 281.30 54209.89 88888.00 2015-03-09 22:33:36.913 068 11340.60 281.31 54209.88 88888.00 2015-03-09 22:33:37.413 068 11340.60 281.34 54209.97 88888.00 2015-03-09 22:33:37.913 068 11340.56 281.33 54210.06 88888.00 2015-03-09 22:33:38.413 068 11340.60 281.37 54209.99 88888.00 2015-03-09 22:33:38.913 068 11340.64 281.33 54210.06 88888.00 2015-03-09 22:33:39.413 068 11340.65 281.36 54210.17 88888.00 2015-03-09 22:33:39.913 068 11340.66 281.33 54210.21 88888.00 2015-03-09 22:33:40.413 068 11340.65 281.25 54210.17 88888.00 2015-03-09 22:33:40.913 068 11340.69 281.24 54210.19 88888.00 2015-03-09 22:33:41.413 068 11340.70 281.26 54210.26 88888.00 2015-03-09 22:33:41.913 068 11340.65 281.33 54210.35 88888.00 2015-03-09 22:33:42.413 068 11340.60 281.28 54210.35 88888.00 2015-03-09 22:33:42.913 068 11340.64 281.32 54210.35 88888.00 2015-03-09 22:33:43.413 068 11340.74 281.30 54210.36 88888.00 2015-03-09 22:33:43.913 068 11340.79 281.27 54210.38 88888.00 2015-03-09 22:33:44.413 068 11340.79 281.22 54210.45 88888.00 2015-03-09 22:33:44.913 068 11340.80 281.26 54210.39 88888.00 2015-03-09 22:33:45.413 068 11340.77 281.22 54210.46 88888.00 2015-03-09 22:33:45.913 068 11340.77 281.26 54210.56 88888.00 2015-03-09 22:33:46.413 068 11340.77 281.30 54210.48 88888.00 2015-03-09 22:33:46.913 068 11340.76 281.30 54210.49 88888.00 2015-03-09 22:33:47.413 068 11340.80 281.25 54210.53 88888.00 2015-03-09 22:33:47.913 068 11340.77 281.26 54210.54 88888.00 2015-03-09 22:33:48.413 068 11340.77 281.22 54210.54 88888.00 2015-03-09 22:33:48.913 068 11340.81 281.20 54210.50 88888.00 2015-03-09 22:33:49.413 068 11340.81 281.17 54210.64 88888.00 2015-03-09 22:33:49.913 068 11340.77 281.19 54210.62 88888.00 2015-03-09 22:33:50.413 068 11340.87 281.15 54210.63 88888.00 2015-03-09 22:33:50.913 068 11340.87 281.08 54210.59 88888.00 2015-03-09 22:33:51.413 068 11340.89 281.07 54210.48 88888.00 2015-03-09 22:33:51.913 068 11340.81 281.11 54210.48 88888.00 2015-03-09 22:33:52.413 068 11340.82 281.15 54210.67 88888.00 2015-03-09 22:33:52.913 068 11340.79 281.11 54210.67 88888.00 2015-03-09 22:33:53.413 068 11340.79 281.15 54210.67 88888.00 2015-03-09 22:33:53.913 068 11340.77 281.09 54210.80 88888.00 2015-03-09 22:33:54.413 068 11340.74 281.06 54210.85 88888.00 2015-03-09 22:33:54.913 068 11340.72 281.05 54210.91 88888.00 2015-03-09 22:33:55.413 068 11340.74 281.07 54210.97 88888.00 2015-03-09 22:33:55.913 068 11340.75 281.15 54210.94 88888.00 2015-03-09 22:33:56.413 068 11340.75 281.06 54210.98 88888.00 2015-03-09 22:33:56.913 068 11340.72 281.02 54211.00 88888.00 2015-03-09 22:33:57.413 068 11340.74 280.97 54211.09 88888.00 2015-03-09 22:33:57.913 068 11340.74 280.98 54211.08 88888.00 2015-03-09 22:33:58.413 068 11340.77 281.01 54211.10 88888.00 2015-03-09 22:33:58.913 068 11340.75 281.00 54211.10 88888.00 2015-03-09 22:33:59.413 068 11340.76 280.94 54211.19 88888.00 2015-03-09 22:33:59.913 068 11340.72 280.88 54211.24 88888.00 2015-03-09 22:34:00.413 068 11340.70 280.86 54211.20 88888.00 2015-03-09 22:34:00.913 068 11340.71 280.90 54211.26 88888.00 2015-03-09 22:34:01.413 068 11340.72 280.85 54211.36 88888.00 2015-03-09 22:34:01.913 068 11340.71 280.83 54211.42 88888.00 2015-03-09 22:34:02.413 068 11340.64 280.89 54211.51 88888.00 2015-03-09 22:34:02.913 068 11340.60 280.83 54211.58 88888.00 2015-03-09 22:34:03.413 068 11340.63 280.85 54211.54 88888.00 2015-03-09 22:34:03.913 068 11340.59 280.83 54211.54 88888.00 2015-03-09 22:34:04.413 068 11340.54 280.80 54211.60 88888.00 2015-03-09 22:34:04.913 068 11340.50 280.81 54211.62 88888.00 2015-03-09 22:34:05.413 068 11340.47 280.81 54211.71 88888.00 2015-03-09 22:34:05.913 068 11340.47 280.77 54211.75 88888.00 2015-03-09 22:34:06.413 068 11340.42 280.76 54211.82 88888.00 2015-03-09 22:34:06.913 068 11340.42 280.76 54211.86 88888.00 2015-03-09 22:34:07.413 068 11340.42 280.74 54211.90 88888.00 2015-03-09 22:34:07.913 068 11340.38 280.76 54211.93 88888.00 2015-03-09 22:34:08.413 068 11340.39 280.76 54211.97 88888.00 2015-03-09 22:34:08.913 068 11340.30 280.74 54211.99 88888.00 2015-03-09 22:34:09.413 068 11340.30 280.76 54211.98 88888.00 2015-03-09 22:34:09.913 068 11340.28 280.82 54212.08 88888.00 2015-03-09 22:34:10.413 068 11340.23 280.81 54212.14 88888.00 2015-03-09 22:34:10.913 068 11340.22 280.74 54212.21 88888.00 2015-03-09 22:34:11.413 068 11340.16 280.72 54212.30 88888.00 2015-03-09 22:34:11.913 068 11340.09 280.72 54212.40 88888.00 2015-03-09 22:34:12.413 068 11340.13 280.73 54212.41 88888.00 2015-03-09 22:34:12.913 068 11340.09 280.66 54212.41 88888.00 2015-03-09 22:34:13.413 068 11340.07 280.67 54212.47 88888.00 2015-03-09 22:34:13.913 068 11340.11 280.68 54212.47 88888.00 2015-03-09 22:34:14.413 068 11340.08 280.66 54212.46 88888.00 2015-03-09 22:34:14.913 068 11340.06 280.64 54212.59 88888.00 2015-03-09 22:34:15.413 068 11339.98 280.61 54212.67 88888.00 2015-03-09 22:34:15.913 068 11339.92 280.74 54212.63 88888.00 2015-03-09 22:34:16.413 068 11340.02 280.75 54212.60 88888.00 2015-03-09 22:34:16.913 068 11339.96 280.69 54212.72 88888.00 2015-03-09 22:34:17.413 068 11339.91 280.63 54212.74 88888.00 2015-03-09 22:34:17.913 068 11339.92 280.60 54212.78 88888.00 2015-03-09 22:34:18.413 068 11339.90 280.56 54212.89 88888.00 2015-03-09 22:34:18.913 068 11339.86 280.56 54212.98 88888.00 2015-03-09 22:34:19.413 068 11339.90 280.64 54212.94 88888.00 2015-03-09 22:34:19.913 068 11339.85 280.59 54213.03 88888.00 2015-03-09 22:34:20.413 068 11339.86 280.50 54213.09 88888.00 2015-03-09 22:34:20.913 068 11339.86 280.50 54213.07 88888.00 2015-03-09 22:34:21.413 068 11339.86 280.52 54213.12 88888.00 2015-03-09 22:34:21.913 068 11339.77 280.56 54213.18 88888.00 2015-03-09 22:34:22.413 068 11339.80 280.60 54213.20 88888.00 2015-03-09 22:34:22.913 068 11339.76 280.52 54213.21 88888.00 2015-03-09 22:34:23.413 068 11339.75 280.54 54213.21 88888.00 2015-03-09 22:34:23.913 068 11339.82 280.61 54213.27 88888.00 2015-03-09 22:34:24.413 068 11339.82 280.59 54213.37 88888.00 2015-03-09 22:34:24.913 068 11339.77 280.52 54213.38 88888.00 2015-03-09 22:34:25.413 068 11339.77 280.49 54213.36 88888.00 2015-03-09 22:34:25.913 068 11339.67 280.50 54213.40 88888.00 2015-03-09 22:34:26.413 068 11339.65 280.52 54213.42 88888.00 2015-03-09 22:34:26.913 068 11339.64 280.57 54213.52 88888.00 2015-03-09 22:34:27.413 068 11339.64 280.60 54213.60 88888.00 2015-03-09 22:34:27.913 068 11339.66 280.63 54213.54 88888.00 2015-03-09 22:34:28.413 068 11339.71 280.60 54213.51 88888.00 2015-03-09 22:34:28.913 068 11339.76 280.57 54213.51 88888.00 2015-03-09 22:34:29.413 068 11339.71 280.51 54213.52 88888.00 2015-03-09 22:34:29.913 068 11339.64 280.50 54213.64 88888.00 2015-03-09 22:34:30.413 068 11339.64 280.52 54213.59 88888.00 2015-03-09 22:34:30.913 068 11339.69 280.52 54213.59 88888.00 2015-03-09 22:34:31.413 068 11339.71 280.48 54213.60 88888.00 2015-03-09 22:34:31.913 068 11339.67 280.46 54213.55 88888.00 2015-03-09 22:34:32.413 068 11339.59 280.49 54213.64 88888.00 2015-03-09 22:34:32.913 068 11339.64 280.49 54213.69 88888.00 2015-03-09 22:34:33.413 068 11339.61 280.46 54213.69 88888.00 2015-03-09 22:34:33.913 068 11339.60 280.50 54213.71 88888.00 2015-03-09 22:34:34.413 068 11339.62 280.47 54213.79 88888.00 2015-03-09 22:34:34.913 068 11339.61 280.40 54213.80 88888.00 2015-03-09 22:34:35.413 068 11339.61 280.41 54213.83 88888.00 2015-03-09 22:34:35.913 068 11339.64 280.41 54213.82 88888.00 2015-03-09 22:34:36.413 068 11339.64 280.39 54213.80 88888.00 2015-03-09 22:34:36.913 068 11339.62 280.32 54213.75 88888.00 2015-03-09 22:34:37.413 068 11339.56 280.30 54213.81 88888.00 2015-03-09 22:34:37.913 068 11339.60 280.27 54213.77 88888.00 2015-03-09 22:34:38.413 068 11339.67 280.25 54213.18 88888.00 2015-03-09 22:34:38.913 068 11339.64 280.29 54213.54 88888.00 2015-03-09 22:34:39.413 068 11339.64 280.27 54213.82 88888.00 2015-03-09 22:34:39.913 068 11339.59 280.20 54213.86 88888.00 2015-03-09 22:34:40.413 068 11339.56 280.17 54213.85 88888.00 2015-03-09 22:34:40.913 068 11339.64 280.24 54213.88 88888.00 2015-03-09 22:34:41.413 068 11339.65 280.17 54213.98 88888.00 2015-03-09 22:34:41.913 068 11339.62 280.10 54214.04 88888.00 2015-03-09 22:34:42.413 068 11339.67 280.07 54214.01 88888.00 2015-03-09 22:34:42.913 068 11339.64 279.99 54214.03 88888.00 2015-03-09 22:34:43.413 068 11339.64 279.97 54214.06 88888.00 2015-03-09 22:34:43.913 068 11339.62 279.99 54214.04 88888.00 2015-03-09 22:34:44.413 068 11339.59 279.96 54214.03 88888.00 2015-03-09 22:34:44.913 068 11339.64 279.95 54214.03 88888.00 2015-03-09 22:34:45.413 068 11339.67 279.95 54213.96 88888.00 2015-03-09 22:34:45.913 068 11339.67 279.93 54214.00 88888.00 2015-03-09 22:34:46.413 068 11339.65 279.95 54214.13 88888.00 2015-03-09 22:34:46.913 068 11339.62 279.92 54214.10 88888.00 2015-03-09 22:34:47.413 068 11339.59 279.97 54214.18 88888.00 2015-03-09 22:34:47.913 068 11339.65 279.95 54214.22 88888.00 2015-03-09 22:34:48.413 068 11339.65 279.91 54214.17 88888.00 2015-03-09 22:34:48.913 068 11339.65 279.82 54214.18 88888.00 2015-03-09 22:34:49.413 068 11339.66 279.72 54214.14 88888.00 2015-03-09 22:34:49.913 068 11339.62 279.66 54214.08 88888.00 2015-03-09 22:34:50.413 068 11339.64 279.64 54214.08 88888.00 2015-03-09 22:34:50.913 068 11339.66 279.62 54214.20 88888.00 2015-03-09 22:34:51.413 068 11339.69 279.63 54214.20 88888.00 2015-03-09 22:34:51.913 068 11339.67 279.58 54214.17 88888.00 2015-03-09 22:34:52.413 068 11339.66 279.58 54214.17 88888.00 2015-03-09 22:34:52.913 068 11339.69 279.56 54214.23 88888.00 2015-03-09 22:34:53.413 068 11339.70 279.56 54214.22 88888.00 2015-03-09 22:34:53.913 068 11339.69 279.49 54214.21 88888.00 2015-03-09 22:34:54.413 068 11339.69 279.45 54214.17 88888.00 2015-03-09 22:34:54.913 068 11339.69 279.47 54214.18 88888.00 2015-03-09 22:34:55.413 068 11339.71 279.40 54214.20 88888.00 2015-03-09 22:34:55.913 068 11339.65 279.42 54214.17 88888.00 2015-03-09 22:34:56.413 068 11339.61 279.42 54214.22 88888.00 2015-03-09 22:34:56.913 068 11339.65 279.37 54214.16 88888.00 2015-03-09 22:34:57.413 068 11339.66 279.31 54214.20 88888.00 2015-03-09 22:34:57.913 068 11339.67 279.29 54214.18 88888.00 2015-03-09 22:34:58.413 068 11339.65 279.24 54214.23 88888.00 2015-03-09 22:34:58.913 068 11339.74 279.28 54214.27 88888.00 2015-03-09 22:34:59.413 068 11339.74 279.29 54214.27 88888.00 2015-03-09 22:34:59.913 068 11339.76 279.30 54214.30 88888.00 2015-03-09 22:35:00.413 068 11339.71 279.23 54214.25 88888.00 2015-03-09 22:35:00.913 068 11339.74 279.14 54214.25 88888.00 2015-03-09 22:35:01.413 068 11339.74 279.13 54214.31 88888.00 2015-03-09 22:35:01.913 068 11339.71 279.08 54214.27 88888.00 2015-03-09 22:35:02.413 068 11339.67 279.02 54214.25 88888.00 2015-03-09 22:35:02.913 068 11339.71 279.00 54214.17 88888.00 2015-03-09 22:35:03.413 068 11339.72 278.99 54214.15 88888.00 2015-03-09 22:35:03.913 068 11339.67 278.98 54214.10 88888.00 2015-03-09 22:35:04.413 068 11339.70 278.94 54214.06 88888.00 2015-03-09 22:35:04.913 068 11339.74 278.96 54214.08 88888.00 2015-03-09 22:35:05.413 068 11339.74 278.94 54214.13 88888.00 2015-03-09 22:35:05.913 068 11339.72 278.92 54214.21 88888.00 2015-03-09 22:35:06.413 068 11339.75 278.91 54214.15 88888.00 2015-03-09 22:35:06.913 068 11339.74 278.88 54214.18 88888.00 2015-03-09 22:35:07.413 068 11339.72 278.83 54214.12 88888.00 2015-03-09 22:35:07.913 068 11339.71 278.82 54214.15 88888.00 2015-03-09 22:35:08.413 068 11339.64 278.78 54214.21 88888.00 2015-03-09 22:35:08.913 068 11339.64 278.74 54214.23 88888.00 2015-03-09 22:35:09.413 068 11339.74 278.75 54214.18 88888.00 2015-03-09 22:35:09.913 068 11339.70 278.73 54214.15 88888.00 2015-03-09 22:35:10.413 068 11339.66 278.72 54214.16 88888.00 2015-03-09 22:35:10.913 068 11339.71 278.75 54214.18 88888.00 2015-03-09 22:35:11.413 068 11339.67 278.70 54214.20 88888.00 2015-03-09 22:35:11.913 068 11339.67 278.69 54214.15 88888.00 2015-03-09 22:35:12.413 068 11339.66 278.70 54214.13 88888.00 2015-03-09 22:35:12.913 068 11339.64 278.68 54214.04 88888.00 2015-03-09 22:35:13.413 068 11339.66 278.58 54214.06 88888.00 2015-03-09 22:35:13.913 068 11339.69 278.56 54214.05 88888.00 2015-03-09 22:35:14.413 068 11339.64 278.54 54214.08 88888.00 2015-03-09 22:35:14.913 068 11339.56 278.60 54214.15 88888.00 2015-03-09 22:35:15.413 068 11339.61 278.60 54214.03 88888.00 2015-03-09 22:35:15.913 068 11339.60 278.60 54214.04 88888.00 2015-03-09 22:35:16.413 068 11339.66 278.68 54214.05 88888.00 2015-03-09 22:35:16.913 068 11339.64 278.65 54214.06 88888.00 2015-03-09 22:35:17.413 068 11339.59 278.62 54214.06 88888.00 2015-03-09 22:35:17.913 068 11339.65 278.56 54214.04 88888.00 2015-03-09 22:35:18.413 068 11339.64 278.63 54214.01 88888.00 2015-03-09 22:35:18.913 068 11339.60 278.70 54213.97 88888.00 2015-03-09 22:35:19.413 068 11339.64 278.64 54213.94 88888.00 2015-03-09 22:35:19.913 068 11339.67 278.62 54213.96 88888.00 2015-03-09 22:35:20.413 068 11339.72 278.65 54213.92 88888.00 2015-03-09 22:35:20.913 068 11339.64 278.62 54213.97 88888.00 2015-03-09 22:35:21.413 068 11339.65 278.61 54214.04 88888.00 2015-03-09 22:35:21.913 068 11339.72 278.64 54214.00 88888.00 2015-03-09 22:35:22.413 068 11339.74 278.60 54214.03 88888.00 2015-03-09 22:35:22.913 068 11339.67 278.58 54214.05 88888.00 2015-03-09 22:35:23.404 068 11339.67 278.58 54214.00 88888.00 2015-03-09 22:35:23.904 068 11339.74 278.60 54213.95 88888.00 2015-03-09 22:35:24.404 068 11339.69 278.63 54214.00 88888.00 2015-03-09 22:35:24.904 068 11339.69 278.62 54213.96 88888.00 2015-03-09 22:35:25.404 068 11339.75 278.65 54214.00 88888.00 2015-03-09 22:35:25.904 068 11339.76 278.63 54213.96 88888.00 2015-03-09 22:35:26.404 068 11339.74 278.65 54214.04 88888.00 2015-03-09 22:35:26.904 068 11339.72 278.72 54213.88 88888.00 2015-03-09 22:35:27.404 068 11339.74 278.69 54213.86 88888.00 2015-03-09 22:35:27.904 068 11339.74 278.72 54213.89 88888.00 2015-03-09 22:35:28.404 068 11339.72 278.72 54213.78 88888.00 2015-03-09 22:35:28.904 068 11339.72 278.71 54213.79 88888.00 2015-03-09 22:35:29.404 068 11339.67 278.68 54213.78 88888.00 2015-03-09 22:35:29.904 068 11339.67 278.72 54213.86 88888.00 2015-03-09 22:35:30.404 068 11339.67 278.77 54213.80 88888.00 2015-03-09 22:35:30.904 068 11339.75 278.77 54213.69 88888.00 2015-03-09 22:35:31.404 068 11339.80 278.70 54213.69 88888.00 2015-03-09 22:35:31.904 068 11339.77 278.71 54213.62 88888.00 2015-03-09 22:35:32.404 068 11339.79 278.78 54213.70 88888.00 2015-03-09 22:35:32.904 068 11339.77 278.77 54213.72 88888.00 2015-03-09 22:35:33.404 068 11339.83 278.71 54213.65 88888.00 2015-03-09 22:35:33.904 068 11339.86 278.80 54213.63 88888.00 2015-03-09 22:35:34.404 068 11339.81 278.82 54213.59 88888.00 2015-03-09 22:35:34.904 068 11339.87 278.81 54213.50 88888.00 2015-03-09 22:35:35.404 068 11339.88 278.87 54213.48 88888.00 2015-03-09 22:35:35.904 068 11339.90 278.86 54213.51 88888.00 2015-03-09 22:35:36.404 068 11339.91 278.80 54213.50 88888.00 2015-03-09 22:35:36.904 068 11339.91 278.80 54213.51 88888.00 2015-03-09 22:35:37.404 068 11339.91 278.79 54213.47 88888.00 2015-03-09 22:35:37.904 068 11339.93 278.80 54213.45 88888.00 2015-03-09 22:35:38.404 068 11339.93 278.85 54213.47 88888.00 2015-03-09 22:35:38.904 068 11339.96 278.86 54213.44 88888.00 2015-03-09 22:35:39.404 068 11339.93 278.86 54213.39 88888.00 2015-03-09 22:35:39.904 068 11339.96 278.82 54213.35 88888.00 2015-03-09 22:35:40.404 068 11340.03 278.85 54213.31 88888.00 2015-03-09 22:35:40.904 068 11340.01 278.86 54213.33 88888.00 2015-03-09 22:35:41.404 068 11340.00 278.92 54213.28 88888.00 2015-03-09 22:35:41.904 068 11339.98 278.94 54213.35 88888.00 2015-03-09 22:35:42.404 068 11339.98 278.86 54213.39 88888.00 2015-03-09 22:35:42.904 068 11340.03 278.87 54213.34 88888.00 2015-03-09 22:35:43.404 068 11340.03 278.95 54213.37 88888.00 2015-03-09 22:35:43.904 068 11340.11 278.97 54213.29 88888.00 2015-03-09 22:35:44.404 068 11340.17 278.96 54213.21 88888.00 2015-03-09 22:35:44.904 068 11340.17 278.97 54213.26 88888.00 2015-03-09 22:35:45.404 068 11340.23 278.99 54213.28 88888.00 2015-03-09 22:35:45.904 068 11340.23 278.98 54213.28 88888.00 2015-03-09 22:35:46.404 068 11340.18 278.98 54213.22 88888.00 2015-03-09 22:35:46.904 068 11340.16 278.97 54213.21 88888.00 2015-03-09 22:35:47.404 068 11340.11 279.03 54213.18 88888.00 2015-03-09 22:35:47.904 068 11340.17 279.07 54213.20 88888.00 2015-03-09 22:35:48.404 068 11340.19 279.09 54213.16 88888.00 2015-03-09 22:35:48.904 068 11340.19 279.07 54213.12 88888.00 2015-03-09 22:35:49.404 068 11340.19 279.08 54213.03 88888.00 2015-03-09 22:35:49.904 068 11340.23 279.08 54213.13 88888.00 2015-03-09 22:35:50.404 068 11340.19 279.06 54213.18 88888.00 2015-03-09 22:35:50.904 068 11340.19 279.07 54213.08 88888.00 2015-03-09 22:35:51.404 068 11340.26 279.08 54213.04 88888.00 2015-03-09 22:35:51.904 068 11340.30 279.08 54213.03 88888.00 2015-03-09 22:35:52.404 068 11340.27 279.12 54212.98 88888.00 2015-03-09 22:35:52.904 068 11340.24 279.08 54212.99 88888.00 2015-03-09 22:35:53.404 068 11340.23 279.08 54213.07 88888.00 2015-03-09 22:35:53.904 068 11340.24 279.06 54213.12 88888.00 2015-03-09 22:35:54.404 068 11340.26 279.09 54213.08 88888.00 2015-03-09 22:35:54.904 068 11340.30 279.17 54213.09 88888.00 2015-03-09 22:35:55.404 068 11340.34 279.20 54213.09 88888.00 2015-03-09 22:35:55.904 068 11340.35 279.21 54213.13 88888.00 2015-03-09 22:35:56.404 068 11340.37 279.26 54213.06 88888.00 2015-03-09 22:35:56.904 068 11340.32 279.25 54213.01 88888.00 2015-03-09 22:35:57.404 068 11340.33 279.22 54213.02 88888.00 2015-03-09 22:35:57.904 068 11340.33 279.26 54212.95 88888.00 2015-03-09 22:35:58.404 068 11340.32 279.28 54213.07 88888.00 2015-03-09 22:35:58.904 068 11340.38 279.21 54213.01 88888.00 2015-03-09 22:35:59.404 068 11340.43 279.28 54213.04 88888.00 2015-03-09 22:35:59.904 068 11340.39 279.29 54213.18 88888.00 2015-03-09 22:36:00.404 068 11340.39 279.28 54213.13 88888.00 2015-03-09 22:36:00.904 068 11340.40 279.32 54213.01 88888.00 2015-03-09 22:36:01.404 068 11340.42 279.37 54212.99 88888.00 2015-03-09 22:36:01.904 068 11340.39 279.33 54212.96 88888.00 2015-03-09 22:36:02.404 068 11340.38 279.32 54212.93 88888.00 2015-03-09 22:36:02.904 068 11340.35 279.38 54212.81 88888.00 2015-03-09 22:36:03.404 068 11340.35 279.38 54212.90 88888.00 2015-03-09 22:36:03.904 068 11340.42 279.37 54212.94 88888.00 2015-03-09 22:36:04.404 068 11340.42 279.37 54212.95 88888.00 2015-03-09 22:36:04.904 068 11340.49 279.34 54212.89 88888.00 2015-03-09 22:36:05.404 068 11340.44 279.37 54212.84 88888.00 2015-03-09 22:36:05.904 068 11340.39 279.36 54212.89 88888.00 2015-03-09 22:36:06.404 068 11340.45 279.38 54212.98 88888.00 2015-03-09 22:36:06.904 068 11340.49 279.44 54213.09 88888.00 2015-03-09 22:36:07.404 068 11340.45 279.42 54213.08 88888.00 2015-03-09 22:36:07.904 068 11340.48 279.38 54213.01 88888.00 2015-03-09 22:36:08.404 068 11340.47 279.39 54212.95 88888.00 2015-03-09 22:36:08.904 068 11340.44 279.39 54213.06 88888.00 2015-03-09 22:36:09.404 068 11340.44 279.41 54213.04 88888.00 2015-03-09 22:36:09.904 068 11340.43 279.38 54213.01 88888.00 2015-03-09 22:36:10.404 068 11340.42 279.38 54212.95 88888.00 2015-03-09 22:36:10.904 068 11340.48 279.44 54212.91 88888.00 2015-03-09 22:36:11.404 068 11340.47 279.45 54212.94 88888.00 2015-03-09 22:36:11.904 068 11340.49 279.42 54212.95 88888.00 2015-03-09 22:36:12.404 068 11340.51 279.47 54213.06 88888.00 2015-03-09 22:36:12.904 068 11340.48 279.46 54213.06 88888.00 2015-03-09 22:36:13.404 068 11340.47 279.45 54213.02 88888.00 2015-03-09 22:36:13.904 068 11340.45 279.45 54213.08 88888.00 2015-03-09 22:36:14.404 068 11340.45 279.54 54213.07 88888.00 2015-03-09 22:36:14.904 068 11340.43 279.51 54213.08 88888.00 2015-03-09 22:36:15.404 068 11340.42 279.48 54213.16 88888.00 2015-03-09 22:36:15.904 068 11340.39 279.45 54213.21 88888.00 2015-03-09 22:36:16.404 068 11340.38 279.49 54213.16 88888.00 2015-03-09 22:36:16.904 068 11340.45 279.47 54213.09 88888.00 2015-03-09 22:36:17.404 068 11340.44 279.49 54213.11 88888.00 2015-03-09 22:36:17.904 068 11340.47 279.53 54213.12 88888.00 2015-03-09 22:36:18.404 068 11340.48 279.54 54213.10 88888.00 2015-03-09 22:36:18.904 068 11340.44 279.51 54213.11 88888.00 2015-03-09 22:36:19.404 068 11340.47 279.56 54213.09 88888.00 2015-03-09 22:36:19.904 068 11340.42 279.51 54213.09 88888.00 2015-03-09 22:36:20.404 068 11340.39 279.49 54213.11 88888.00 2015-03-09 22:36:20.904 068 11340.43 279.54 54213.18 88888.00 2015-03-09 22:36:21.404 068 11340.42 279.51 54213.26 88888.00 2015-03-09 22:36:21.904 068 11340.38 279.53 54213.42 88888.00 2015-03-09 22:36:22.404 068 11340.37 279.48 54213.45 88888.00 2015-03-09 22:36:22.904 068 11340.35 279.51 54213.37 88888.00 2015-03-09 22:36:23.404 068 11340.34 279.48 54213.31 88888.00 2015-03-09 22:36:23.904 068 11340.39 279.54 54213.34 88888.00 2015-03-09 22:36:24.404 068 11340.39 279.57 54213.37 88888.00 2015-03-09 22:36:24.904 068 11340.42 279.49 54213.39 88888.00 2015-03-09 22:36:25.404 068 11340.45 279.48 54213.38 88888.00 2015-03-09 22:36:25.904 068 11340.45 279.50 54213.33 88888.00 2015-03-09 22:36:26.404 068 11340.37 279.56 54213.28 88888.00 2015-03-09 22:36:26.904 068 11340.35 279.55 54213.34 88888.00 2015-03-09 22:36:27.404 068 11340.33 279.65 54213.46 88888.00 2015-03-09 22:36:27.904 068 11340.33 279.67 54213.51 88888.00 2015-03-09 22:36:28.404 068 11340.34 279.62 54213.38 88888.00 2015-03-09 22:36:28.904 068 11340.35 279.63 54213.33 88888.00 2015-03-09 22:36:29.404 068 11340.39 279.70 54213.39 88888.00 2015-03-09 22:36:29.904 068 11340.43 279.70 54213.40 88888.00 2015-03-09 22:36:30.404 068 11340.37 279.66 54213.43 88888.00 2015-03-09 22:36:30.904 068 11340.32 279.66 54213.37 88888.00 2015-03-09 22:36:31.404 068 11340.30 279.63 54213.46 88888.00 2015-03-09 22:36:31.904 068 11340.30 279.57 54213.54 88888.00 2015-03-09 22:36:32.404 068 11340.33 279.67 54213.48 88888.00 2015-03-09 22:36:32.904 068 11340.24 279.70 54213.51 88888.00 2015-03-09 22:36:33.404 068 11340.21 279.72 54213.52 88888.00 2015-03-09 22:36:33.904 068 11340.26 279.73 54213.59 88888.00 2015-03-09 22:36:34.404 068 11340.23 279.70 54213.66 88888.00 2015-03-09 22:36:34.904 068 11340.28 279.67 54213.54 88888.00 2015-03-09 22:36:35.404 068 11340.30 279.68 54213.56 88888.00 2015-03-09 22:36:35.904 068 11340.30 279.71 54213.71 88888.00 2015-03-09 22:36:36.404 068 11340.28 279.74 54213.72 88888.00 2015-03-09 22:36:36.904 068 11340.23 279.76 54213.77 88888.00 2015-03-09 22:36:37.404 068 11340.27 279.72 54213.73 88888.00 2015-03-09 22:36:37.904 068 11340.23 279.74 54213.72 88888.00 2015-03-09 22:36:38.404 068 11340.17 279.74 54213.83 88888.00 2015-03-09 22:36:38.904 068 11340.21 279.81 54213.89 88888.00 2015-03-09 22:36:39.404 068 11340.19 279.87 54213.90 88888.00 2015-03-09 22:36:39.904 068 11340.19 279.85 54213.96 88888.00 2015-03-09 22:36:40.404 068 11340.17 279.87 54214.04 88888.00 2015-03-09 22:36:40.904 068 11340.13 279.88 54214.01 88888.00 2015-03-09 22:36:41.404 068 11340.16 279.90 54213.94 88888.00 2015-03-09 22:36:41.904 068 11340.17 279.87 54213.95 88888.00 2015-03-09 22:36:42.404 068 11340.19 279.90 54213.97 88888.00 2015-03-09 22:36:42.904 068 11340.24 279.90 54214.01 88888.00 2015-03-09 22:36:43.404 068 11340.23 279.88 54213.99 88888.00 2015-03-09 22:36:43.904 068 11340.23 279.89 54214.00 88888.00 2015-03-09 22:36:44.404 068 11340.23 279.88 54213.95 88888.00 2015-03-09 22:36:44.904 068 11340.22 279.96 54213.94 88888.00 2015-03-09 22:36:45.404 068 11340.18 279.89 54213.94 88888.00 2015-03-09 22:36:45.904 068 11340.19 279.87 54213.97 88888.00 2015-03-09 22:36:46.404 068 11340.23 279.93 54214.01 88888.00 2015-03-09 22:36:46.904 068 11340.23 279.99 54213.99 88888.00 2015-03-09 22:36:47.404 068 11340.21 279.99 54214.03 88888.00 2015-03-09 22:36:47.904 068 11340.21 279.98 54214.08 88888.00 2015-03-09 22:36:48.404 068 11340.22 279.97 54214.10 88888.00 2015-03-09 22:36:48.904 068 11340.19 279.96 54214.10 88888.00 2015-03-09 22:36:49.404 068 11340.19 280.00 54214.15 88888.00 2015-03-09 22:36:49.904 068 11340.23 280.05 54214.12 88888.00 2015-03-09 22:36:50.404 068 11340.23 280.04 54214.09 88888.00 2015-03-09 22:36:50.904 068 11340.18 280.00 54214.13 88888.00 2015-03-09 22:36:51.404 068 11340.22 280.02 54214.09 88888.00 2015-03-09 22:36:51.904 068 11340.21 279.96 54214.18 88888.00 2015-03-09 22:36:52.404 068 11340.19 279.97 54214.27 88888.00 2015-03-09 22:36:52.904 068 11340.26 280.07 54214.25 88888.00 2015-03-09 22:36:53.404 068 11340.21 280.05 54214.30 88888.00 2015-03-09 22:36:53.904 068 11340.28 280.10 54214.25 88888.00 2015-03-09 22:36:54.404 068 11340.30 280.08 54214.23 88888.00 2015-03-09 22:36:54.904 068 11340.30 280.06 54214.33 88888.00 2015-03-09 22:36:55.404 068 11340.29 280.15 54214.49 88888.00 2015-03-09 22:36:55.904 068 11340.29 280.15 54214.29 88888.00 2015-03-09 22:36:56.404 068 11340.29 280.10 54214.25 88888.00 2015-03-09 22:36:56.904 068 11340.33 280.09 54214.21 88888.00 2015-03-09 22:36:57.404 068 11340.29 280.16 54214.30 88888.00 2015-03-09 22:36:57.904 068 11340.30 280.17 54214.32 88888.00 2015-03-09 22:36:58.404 068 11340.30 280.15 54214.29 88888.00 2015-03-09 22:36:58.904 068 11340.32 280.15 54214.31 88888.00 2015-03-09 22:36:59.404 068 11340.35 280.12 54214.35 88888.00 2015-03-09 22:36:59.904 068 11340.34 280.17 54214.31 88888.00 2015-03-09 22:37:00.404 068 11340.28 280.22 54214.40 88888.00 2015-03-09 22:37:00.904 068 11340.32 280.18 54214.49 88888.00 2015-03-09 22:37:01.404 068 11340.32 280.15 54214.59 88888.00 2015-03-09 22:37:01.904 068 11340.39 280.13 54214.60 88888.00 2015-03-09 22:37:02.404 068 11340.43 280.09 54214.51 88888.00 2015-03-09 22:37:02.904 068 11340.39 280.12 54214.56 88888.00 2015-03-09 22:37:03.404 068 11340.38 280.17 54214.59 88888.00 2015-03-09 22:37:03.904 068 11340.39 280.15 54214.67 88888.00 2015-03-09 22:37:04.404 068 11340.40 280.20 54214.64 88888.00 2015-03-09 22:37:04.904 068 11340.38 280.23 54214.53 88888.00 2015-03-09 22:37:05.404 068 11340.38 280.23 54214.50 88888.00 2015-03-09 22:37:05.904 068 11340.43 280.23 54214.51 88888.00 2015-03-09 22:37:06.404 068 11340.47 280.24 54214.59 88888.00 2015-03-09 22:37:06.904 068 11340.44 280.18 54214.59 88888.00 2015-03-09 22:37:07.404 068 11340.38 280.20 54214.67 88888.00 2015-03-09 22:37:07.904 068 11340.43 280.18 54214.67 88888.00 2015-03-09 22:37:08.404 068 11340.51 280.20 54214.69 88888.00 2015-03-09 22:37:08.904 068 11340.49 280.22 54214.71 88888.00 2015-03-09 22:37:09.404 068 11340.45 280.20 54214.67 88888.00 2015-03-09 22:37:09.904 068 11340.49 280.18 54214.66 88888.00 2015-03-09 22:37:10.404 068 11340.51 280.12 54214.61 88888.00 2015-03-09 22:37:10.904 068 11340.49 280.12 54214.60 88888.00 2015-03-09 22:37:11.404 068 11340.49 280.12 54214.62 88888.00 2015-03-09 22:37:11.904 068 11340.53 280.15 54214.61 88888.00 2015-03-09 22:37:12.404 068 11340.56 280.17 54214.68 88888.00 2015-03-09 22:37:12.904 068 11340.55 280.14 54214.75 88888.00 2015-03-09 22:37:13.404 068 11340.53 280.13 54214.70 88888.00 2015-03-09 22:37:13.904 068 11340.51 280.16 54214.69 88888.00 2015-03-09 22:37:14.404 068 11340.49 280.15 54214.86 88888.00 2015-03-09 22:37:14.904 068 11340.48 280.17 54214.84 88888.00 2015-03-09 22:37:15.404 068 11340.50 280.17 54214.94 88888.00 2015-03-09 22:37:15.904 068 11340.50 280.10 54214.92 88888.00 2015-03-09 22:37:16.404 068 11340.54 280.07 54214.85 88888.00 2015-03-09 22:37:16.904 068 11340.58 280.07 54214.82 88888.00 2015-03-09 22:37:17.404 068 11340.58 280.08 54214.88 88888.00 2015-03-09 22:37:17.904 068 11340.53 280.07 54214.94 88888.00 2015-03-09 22:37:18.404 068 11340.50 280.14 54214.92 88888.00 2015-03-09 22:37:18.904 068 11340.54 280.16 54214.97 88888.00 2015-03-09 22:37:19.404 068 11340.63 280.12 54214.97 88888.00 2015-03-09 22:37:19.904 068 11340.66 280.09 54214.99 88888.00 2015-03-09 22:37:20.404 068 11340.58 280.10 54214.97 88888.00 2015-03-09 22:37:20.904 068 11340.49 280.08 54214.92 88888.00 2015-03-09 22:37:21.404 068 11340.44 280.06 54214.99 88888.00 2015-03-09 22:37:21.904 068 11340.48 280.07 54215.08 88888.00 2015-03-09 22:37:22.404 068 11340.56 280.08 54215.12 88888.00 2015-03-09 22:37:22.904 068 11340.53 280.05 54215.17 88888.00 2015-03-09 22:37:23.404 068 11340.50 280.04 54215.13 88888.00 2015-03-09 22:37:23.904 068 11340.51 280.02 54215.09 88888.00 2015-03-09 22:37:24.404 068 11340.55 280.08 54215.19 88888.00 2015-03-09 22:37:24.904 068 11340.53 280.06 54215.23 88888.00 2015-03-09 22:37:25.404 068 11340.50 280.04 54215.24 88888.00 2015-03-09 22:37:25.904 068 11340.50 280.04 54215.26 88888.00 2015-03-09 22:37:26.404 068 11340.42 280.02 54215.30 88888.00 2015-03-09 22:37:26.904 068 11340.39 280.04 54215.26 88888.00 2015-03-09 22:37:27.404 068 11340.44 280.07 54215.32 88888.00 2015-03-09 22:37:27.904 068 11340.43 280.12 54215.36 88888.00 2015-03-09 22:37:28.404 068 11340.42 280.15 54215.30 88888.00 2015-03-09 22:37:28.904 068 11340.44 280.16 54215.29 88888.00 2015-03-09 22:37:29.404 068 11340.48 280.09 54215.30 88888.00 2015-03-09 22:37:29.904 068 11340.51 280.05 54215.39 88888.00 2015-03-09 22:37:30.404 068 11340.44 280.04 54215.41 88888.00 2015-03-09 22:37:30.904 068 11340.43 280.08 54215.35 88888.00 2015-03-09 22:37:31.404 068 11340.38 280.09 54215.36 88888.00 2015-03-09 22:37:31.904 068 11340.42 280.04 54215.39 88888.00 2015-03-09 22:37:32.404 068 11340.40 280.06 54215.41 88888.00 2015-03-09 22:37:32.904 068 11340.44 280.04 54215.39 88888.00 2015-03-09 22:37:33.404 068 11340.47 280.04 54215.40 88888.00 2015-03-09 22:37:33.904 068 11340.45 280.06 54215.40 88888.00 2015-03-09 22:37:34.404 068 11340.48 280.06 54215.48 88888.00 2015-03-09 22:37:34.904 068 11340.45 280.09 54215.57 88888.00 2015-03-09 22:37:35.404 068 11340.35 280.13 54215.55 88888.00 2015-03-09 22:37:35.904 068 11340.39 280.07 54215.53 88888.00 2015-03-09 22:37:36.404 068 11340.33 280.13 54215.62 88888.00 2015-03-09 22:37:36.904 068 11340.38 280.15 54215.64 88888.00 2015-03-09 22:37:37.404 068 11340.43 280.14 54215.62 88888.00 2015-03-09 22:37:37.904 068 11340.40 280.10 54215.67 88888.00 2015-03-09 22:37:38.404 068 11340.35 280.14 54215.68 88888.00 2015-03-09 22:37:38.904 068 11340.39 280.10 54215.66 88888.00 2015-03-09 22:37:39.404 068 11340.35 280.14 54215.65 88888.00 2015-03-09 22:37:39.904 068 11340.38 280.16 54215.67 88888.00 2015-03-09 22:37:40.404 068 11340.37 280.13 54215.71 88888.00 2015-03-09 22:37:40.904 068 11340.39 280.09 54215.72 88888.00 2015-03-09 22:37:41.404 068 11340.39 280.17 54215.82 88888.00 2015-03-09 22:37:41.904 068 11340.40 280.16 54215.94 88888.00 2015-03-09 22:37:42.404 068 11340.38 280.14 54215.94 88888.00 2015-03-09 22:37:42.904 068 11340.38 280.12 54215.91 88888.00 2015-03-09 22:37:43.404 068 11340.43 280.14 54215.84 88888.00 2015-03-09 22:37:43.904 068 11340.39 280.18 54215.84 88888.00 2015-03-09 22:37:44.404 068 11340.38 280.20 54215.88 88888.00 2015-03-09 22:37:44.904 068 11340.38 280.21 54215.82 88888.00 2015-03-09 22:37:45.404 068 11340.38 280.24 54215.79 88888.00 2015-03-09 22:37:45.904 068 11340.38 280.22 54215.85 88888.00 2015-03-09 22:37:46.404 068 11340.39 280.24 54215.82 88888.00 2015-03-09 22:37:46.904 068 11340.44 280.24 54215.82 88888.00 2015-03-09 22:37:47.404 068 11340.38 280.27 54215.87 88888.00 2015-03-09 22:37:47.904 068 11340.39 280.27 54215.90 88888.00 2015-03-09 22:37:48.405 068 11340.44 280.35 54215.99 88888.00 2015-03-09 22:37:48.905 068 11340.47 280.32 54215.99 88888.00 2015-03-09 22:37:49.405 068 11340.45 280.25 54215.90 88888.00 2015-03-09 22:37:49.905 068 11340.49 280.29 54215.94 88888.00 2015-03-09 22:37:50.405 068 11340.51 280.30 54215.97 88888.00 2015-03-09 22:37:50.905 068 11340.50 280.29 54216.00 88888.00 2015-03-09 22:37:51.405 068 11340.55 280.27 54215.98 88888.00 2015-03-09 22:37:51.905 068 11340.60 280.26 54215.96 88888.00 2015-03-09 22:37:52.405 068 11340.54 280.29 54215.92 88888.00 2015-03-09 22:37:52.905 068 11340.48 280.33 54215.91 88888.00 2015-03-09 22:37:53.405 068 11340.50 280.39 54215.88 88888.00 2015-03-09 22:37:53.905 068 11340.51 280.35 54215.91 88888.00 2015-03-09 22:37:54.405 068 11340.53 280.34 54215.92 88888.00 2015-03-09 22:37:54.905 068 11340.53 280.41 54215.96 88888.00 2015-03-09 22:37:55.405 068 11340.55 280.41 54216.02 88888.00 2015-03-09 22:37:55.905 068 11340.56 280.34 54216.00 88888.00 2015-03-09 22:37:56.405 068 11340.51 280.34 54215.96 88888.00 2015-03-09 22:37:56.905 068 11340.50 280.34 54215.99 88888.00 2015-03-09 22:37:57.405 068 11340.48 280.33 54216.02 88888.00 2015-03-09 22:37:57.905 068 11340.42 280.38 54216.03 88888.00 2015-03-09 22:37:58.405 068 11340.48 280.38 54215.99 88888.00 2015-03-09 22:37:58.905 068 11340.47 280.35 54215.90 88888.00 2015-03-09 22:37:59.405 068 11340.39 280.37 54215.93 88888.00 2015-03-09 22:37:59.905 068 11340.49 280.34 54215.99 88888.00 2015-03-09 22:38:00.405 068 11340.51 280.37 54215.97 88888.00 2015-03-09 22:38:00.905 068 11340.54 280.39 54216.08 88888.00 2015-03-09 22:38:01.405 068 11340.53 280.32 54216.02 88888.00 2015-03-09 22:38:01.905 068 11340.56 280.29 54215.98 88888.00 2015-03-09 22:38:02.405 068 11340.54 280.30 54216.06 88888.00 2015-03-09 22:38:02.905 068 11340.49 280.33 54216.06 88888.00 2015-03-09 22:38:03.405 068 11340.44 280.37 54216.14 88888.00 2015-03-09 22:38:03.905 068 11340.43 280.42 54216.09 88888.00 2015-03-09 22:38:04.405 068 11340.47 280.41 54216.08 88888.00 2015-03-09 22:38:04.905 068 11340.51 280.38 54216.07 88888.00 2015-03-09 22:38:05.405 068 11340.49 280.35 54216.11 88888.00 2015-03-09 22:38:05.905 068 11340.49 280.35 54216.13 88888.00 2015-03-09 22:38:06.405 068 11340.39 280.35 54216.15 88888.00 2015-03-09 22:38:06.905 068 11340.33 280.37 54216.22 88888.00 2015-03-09 22:38:07.405 068 11340.37 280.35 54216.18 88888.00 2015-03-09 22:38:07.905 068 11340.38 280.35 54216.11 88888.00 2015-03-09 22:38:08.405 068 11340.33 280.33 54216.16 88888.00 2015-03-09 22:38:08.905 068 11340.37 280.34 54216.23 88888.00 2015-03-09 22:38:09.405 068 11340.43 280.34 54216.26 88888.00 2015-03-09 22:38:09.905 068 11340.42 280.31 54216.31 88888.00 2015-03-09 22:38:10.405 068 11340.35 280.35 54216.36 88888.00 2015-03-09 22:38:10.905 068 11340.37 280.34 54216.37 88888.00 2015-03-09 22:38:11.405 068 11340.33 280.29 54216.35 88888.00 2015-03-09 22:38:11.905 068 11340.34 280.29 54216.31 88888.00 2015-03-09 22:38:12.405 068 11340.35 280.30 54216.36 88888.00 2015-03-09 22:38:12.905 068 11340.30 280.33 54216.38 88888.00 2015-03-09 22:38:13.405 068 11340.32 280.32 54216.36 88888.00 2015-03-09 22:38:13.905 068 11340.30 280.35 54216.52 88888.00 2015-03-09 22:38:14.405 068 11340.30 280.33 54216.54 88888.00 2015-03-09 22:38:14.905 068 11340.28 280.33 54216.53 88888.00 2015-03-09 22:38:15.405 068 11340.24 280.35 54216.55 88888.00 2015-03-09 22:38:15.905 068 11340.24 280.35 54216.49 88888.00 2015-03-09 22:38:16.405 068 11340.26 280.32 54216.53 88888.00 2015-03-09 22:38:16.905 068 11340.27 280.33 54216.43 88888.00 2015-03-09 22:38:17.405 068 11340.26 280.35 54216.34 88888.00 2015-03-09 22:38:17.905 068 11340.18 280.35 54216.43 88888.00 2015-03-09 22:38:18.405 068 11340.17 280.35 54216.51 88888.00 2015-03-09 22:38:18.905 068 11340.14 280.26 54216.59 88888.00 2015-03-09 22:38:19.405 068 11340.13 280.25 54216.64 88888.00 2015-03-09 22:38:19.905 068 11340.11 280.29 54216.59 88888.00 2015-03-09 22:38:20.405 068 11340.11 280.31 54216.60 88888.00 2015-03-09 22:38:20.905 068 11340.16 280.29 54216.64 88888.00 2015-03-09 22:38:21.405 068 11340.11 280.27 54216.64 88888.00 2015-03-09 22:38:21.905 068 11340.07 280.30 54216.63 88888.00 2015-03-09 22:38:22.405 068 11340.01 280.24 54216.70 88888.00 2015-03-09 22:38:22.905 068 11340.04 280.22 54216.70 88888.00 2015-03-09 22:38:23.405 068 11340.00 280.29 54216.68 88888.00 2015-03-09 22:38:23.905 068 11340.02 280.26 54216.54 88888.00 2015-03-09 22:38:24.405 068 11340.06 280.18 54216.51 88888.00 2015-03-09 22:38:24.905 068 11340.07 280.22 54216.61 88888.00 2015-03-09 22:38:25.405 068 11340.06 280.20 54216.63 88888.00 2015-03-09 22:38:25.905 068 11339.98 280.21 54216.67 88888.00 2015-03-09 22:38:26.405 068 11339.93 280.23 54216.73 88888.00 2015-03-09 22:38:26.905 068 11339.92 280.25 54216.75 88888.00 2015-03-09 22:38:27.405 068 11339.95 280.23 54216.84 88888.00 2015-03-09 22:38:27.905 068 11339.92 280.24 54216.87 88888.00 2015-03-09 22:38:28.405 068 11339.91 280.25 54216.88 88888.00 2015-03-09 22:38:28.905 068 11339.90 280.22 54216.93 88888.00 2015-03-09 22:38:29.405 068 11339.87 280.24 54216.93 88888.00 2015-03-09 22:38:29.905 068 11339.87 280.22 54216.92 88888.00 2015-03-09 22:38:30.405 068 11339.87 280.26 54217.07 88888.00 2015-03-09 22:38:30.905 068 11339.85 280.27 54217.16 88888.00 2015-03-09 22:38:31.405 068 11339.80 280.27 54217.07 88888.00 2015-03-09 22:38:31.905 068 11339.85 280.27 54216.88 88888.00 2015-03-09 22:38:32.405 068 11339.81 280.27 54216.97 88888.00 2015-03-09 22:38:32.905 068 11339.76 280.24 54217.14 88888.00 2015-03-09 22:38:33.405 068 11339.76 280.27 54217.07 88888.00 2015-03-09 22:38:33.905 068 11339.77 280.33 54216.84 88888.00 2015-03-09 22:38:34.405 068 11339.88 280.32 54216.69 88888.00 2015-03-09 22:38:34.905 068 11339.85 280.26 54216.69 88888.00 2015-03-09 22:38:35.405 068 11339.85 280.23 54216.64 88888.00 2015-03-09 22:38:35.905 068 11339.74 280.25 54216.66 88888.00 2015-03-09 22:38:36.405 068 11339.76 280.25 54216.75 88888.00 2015-03-09 22:38:36.905 068 11339.76 280.29 54216.70 88888.00 2015-03-09 22:38:37.405 068 11339.75 280.20 54216.75 88888.00 2015-03-09 22:38:37.905 068 11339.74 280.20 54216.76 88888.00 2015-03-09 22:38:38.405 068 11339.75 280.15 54216.75 88888.00 2015-03-09 22:38:38.905 068 11339.77 280.10 54216.79 88888.00 2015-03-09 22:38:39.405 068 11339.74 280.12 54216.75 88888.00 2015-03-09 22:38:39.905 068 11339.77 280.16 54216.77 88888.00 2015-03-09 22:38:40.405 068 11339.70 280.20 54216.80 88888.00 2015-03-09 22:38:40.905 068 11339.70 280.16 54216.89 88888.00 2015-03-09 22:38:41.405 068 11339.70 280.15 54216.93 88888.00 2015-03-09 22:38:41.905 068 11339.65 280.14 54216.95 88888.00 2015-03-09 22:38:42.405 068 11339.55 280.15 54216.92 88888.00 2015-03-09 22:38:42.905 068 11339.54 280.12 54216.90 88888.00 2015-03-09 22:38:43.405 068 11339.56 280.10 54216.92 88888.00 2015-03-09 22:38:43.905 068 11339.57 280.16 54216.94 88888.00 2015-03-09 22:38:44.405 068 11339.64 280.12 54216.93 88888.00 2015-03-09 22:38:44.905 068 11339.62 280.14 54216.93 88888.00 2015-03-09 22:38:45.405 068 11339.56 280.12 54216.96 88888.00 2015-03-09 22:38:45.905 068 11339.55 280.14 54217.04 88888.00 2015-03-09 22:38:46.405 068 11339.57 280.17 54217.06 88888.00 2015-03-09 22:38:46.905 068 11339.59 280.10 54216.99 88888.00 2015-03-09 22:38:47.405 068 11339.59 280.08 54216.93 88888.00 2015-03-09 22:38:47.905 068 11339.54 280.10 54216.96 88888.00 2015-03-09 22:38:48.405 068 11339.54 280.12 54216.99 88888.00 2015-03-09 22:38:48.905 068 11339.53 280.05 54217.06 88888.00 2015-03-09 22:38:49.405 068 11339.50 280.06 54217.12 88888.00 2015-03-09 22:38:49.905 068 11339.44 280.06 54217.08 88888.00 2015-03-09 22:38:50.405 068 11339.40 280.07 54217.04 88888.00 2015-03-09 22:38:50.905 068 11339.44 280.06 54217.11 88888.00 2015-03-09 22:38:51.405 068 11339.44 280.07 54217.12 88888.00 2015-03-09 22:38:51.905 068 11339.41 280.07 54217.21 88888.00 2015-03-09 22:38:52.405 068 11339.44 280.04 54217.22 88888.00 2015-03-09 22:38:52.905 068 11339.43 280.07 54217.23 88888.00 2015-03-09 22:38:53.405 068 11339.40 280.05 54217.24 88888.00 2015-03-09 22:38:53.905 068 11339.45 280.02 54217.31 88888.00 2015-03-09 22:38:54.405 068 11339.43 280.07 54217.29 88888.00 2015-03-09 22:38:54.905 068 11339.45 280.07 54217.14 88888.00 2015-03-09 22:38:55.405 068 11339.43 280.01 54217.23 88888.00 2015-03-09 22:38:55.905 068 11339.44 280.02 54217.21 88888.00 2015-03-09 22:38:56.405 068 11339.40 279.99 54217.23 88888.00 2015-03-09 22:38:56.905 068 11339.36 280.05 54217.23 88888.00 2015-03-09 22:38:57.405 068 11339.36 280.05 54217.28 88888.00 2015-03-09 22:38:57.905 068 11339.39 280.05 54217.29 88888.00 2015-03-09 22:38:58.405 068 11339.38 280.00 54217.33 88888.00 2015-03-09 22:38:58.905 068 11339.27 280.06 54217.32 88888.00 2015-03-09 22:38:59.405 068 11339.25 280.06 54217.33 88888.00 2015-03-09 22:38:59.905 068 11339.30 280.00 54217.40 88888.00 2015-03-09 22:39:00.405 068 11339.29 280.02 54217.31 88888.00 2015-03-09 22:39:00.905 068 11339.23 280.00 54217.30 88888.00 2015-03-09 22:39:01.405 068 11339.20 279.97 54217.47 88888.00 2015-03-09 22:39:01.905 068 11339.25 279.96 54217.32 88888.00 2015-03-09 22:39:02.405 068 11339.24 279.91 54217.27 88888.00 2015-03-09 22:39:02.905 068 11339.18 279.92 54217.38 88888.00 2015-03-09 22:39:03.405 068 11339.20 279.91 54217.37 88888.00 2015-03-09 22:39:03.905 068 11339.19 279.91 54217.32 88888.00 2015-03-09 22:39:04.405 068 11339.14 279.91 54217.41 88888.00 2015-03-09 22:39:04.905 068 11339.17 279.85 54217.42 88888.00 2015-03-09 22:39:05.405 068 11339.15 279.93 54217.50 88888.00 2015-03-09 22:39:05.905 068 11339.19 279.90 54217.43 88888.00 2015-03-09 22:39:06.405 068 11339.14 279.83 54217.38 88888.00 2015-03-09 22:39:06.905 068 11339.06 279.81 54217.49 88888.00 2015-03-09 22:39:07.405 068 11339.06 279.85 54217.52 88888.00 2015-03-09 22:39:07.905 068 11339.04 279.90 54217.55 88888.00 2015-03-09 22:39:08.405 068 11339.08 279.89 54217.51 88888.00 2015-03-09 22:39:08.905 068 11339.11 279.84 54217.54 88888.00 2015-03-09 22:39:09.405 068 11339.09 279.88 54217.55 88888.00 2015-03-09 22:39:09.905 068 11339.09 279.89 54217.50 88888.00 2015-03-09 22:39:10.405 068 11339.09 279.85 54217.51 88888.00 2015-03-09 22:39:10.905 068 11339.12 279.80 54217.57 88888.00 2015-03-09 22:39:11.405 068 11339.07 279.84 54217.55 88888.00 2015-03-09 22:39:11.905 068 11339.01 279.84 54217.59 88888.00 2015-03-09 22:39:12.405 068 11339.01 279.82 54217.56 88888.00 2015-03-09 22:39:12.905 068 11338.93 279.84 54217.59 88888.00 2015-03-09 22:39:13.405 068 11338.93 279.83 54217.61 88888.00 2015-03-09 22:39:13.905 068 11338.97 279.80 54217.72 88888.00 2015-03-09 22:39:14.405 068 11339.02 279.78 54217.67 88888.00 2015-03-09 22:39:14.905 068 11338.97 279.73 54217.58 88888.00 2015-03-09 22:39:15.405 068 11338.98 279.72 54217.52 88888.00 2015-03-09 22:39:15.905 068 11339.01 279.71 54217.56 88888.00 2015-03-09 22:39:16.405 068 11338.97 279.68 54217.64 88888.00 2015-03-09 22:39:16.905 068 11338.91 279.71 54217.69 88888.00 2015-03-09 22:39:17.405 068 11338.94 279.63 54217.65 88888.00 2015-03-09 22:39:17.905 068 11338.91 279.70 54217.67 88888.00 2015-03-09 22:39:18.405 068 11338.86 279.66 54217.68 88888.00 2015-03-09 22:39:18.905 068 11338.87 279.64 54217.66 88888.00 2015-03-09 22:39:19.405 068 11338.92 279.64 54217.65 88888.00 2015-03-09 22:39:19.905 068 11338.93 279.64 54217.66 88888.00 2015-03-09 22:39:20.405 068 11338.92 279.63 54217.61 88888.00 2015-03-09 22:39:20.905 068 11338.91 279.51 54217.56 88888.00 2015-03-09 22:39:21.405 068 11338.87 279.50 54217.52 88888.00 2015-03-09 22:39:21.905 068 11338.92 279.47 54217.58 88888.00 2015-03-09 22:39:22.405 068 11338.94 279.45 54217.56 88888.00 2015-03-09 22:39:22.905 068 11338.91 279.45 54217.60 88888.00 2015-03-09 22:39:23.405 068 11338.88 279.47 54217.60 88888.00 2015-03-09 22:39:23.905 068 11338.91 279.54 54217.54 88888.00 2015-03-09 22:39:24.405 068 11338.88 279.57 54217.63 88888.00 2015-03-09 22:39:24.905 068 11338.81 279.54 54217.66 88888.00 2015-03-09 22:39:25.405 068 11338.80 279.47 54217.69 88888.00 2015-03-09 22:39:25.905 068 11338.78 279.41 54217.69 88888.00 2015-03-09 22:39:26.405 068 11338.76 279.40 54217.66 88888.00 2015-03-09 22:39:26.905 068 11338.80 279.42 54217.72 88888.00 2015-03-09 22:39:27.405 068 11338.78 279.44 54217.69 88888.00 2015-03-09 22:39:27.905 068 11338.76 279.41 54217.67 88888.00 2015-03-09 22:39:28.405 068 11338.72 279.41 54217.66 88888.00 2015-03-09 22:39:28.905 068 11338.71 279.31 54217.61 88888.00 2015-03-09 22:39:29.405 068 11338.80 279.32 54217.56 88888.00 2015-03-09 22:39:29.905 068 11338.83 279.36 54217.52 88888.00 2015-03-09 22:39:30.405 068 11338.78 279.37 54217.60 88888.00 2015-03-09 22:39:30.905 068 11338.73 279.31 54217.57 88888.00 2015-03-09 22:39:31.405 068 11338.77 279.25 54217.58 88888.00 2015-03-09 22:39:31.905 068 11338.78 279.30 54217.54 88888.00 2015-03-09 22:39:32.405 068 11338.77 279.29 54217.56 88888.00 2015-03-09 22:39:32.905 068 11338.72 279.25 54217.63 88888.00 2015-03-09 22:39:33.405 068 11338.72 279.19 54217.57 88888.00 2015-03-09 22:39:33.905 068 11338.71 279.24 54217.56 88888.00 2015-03-09 22:39:34.405 068 11338.75 279.21 54217.67 88888.00 2015-03-09 22:39:34.905 068 11338.78 279.12 54217.71 88888.00 2015-03-09 22:39:35.405 068 11338.81 279.16 54217.72 88888.00 2015-03-09 22:39:35.905 068 11338.78 279.17 54217.73 88888.00 2015-03-09 22:39:36.405 068 11338.81 279.13 54217.78 88888.00 2015-03-09 22:39:36.905 068 11338.83 279.15 54217.78 88888.00 2015-03-09 22:39:37.405 068 11338.81 279.13 54217.82 88888.00 2015-03-09 22:39:37.905 068 11338.73 279.08 54217.83 88888.00 2015-03-09 22:39:38.405 068 11338.77 279.12 54217.76 88888.00 2015-03-09 22:39:38.905 068 11338.83 279.17 54217.73 88888.00 2015-03-09 22:39:39.405 068 11338.83 279.09 54217.74 88888.00 2015-03-09 22:39:39.905 068 11338.81 279.03 54217.72 88888.00 2015-03-09 22:39:40.405 068 11338.78 279.03 54217.67 88888.00 2015-03-09 22:39:40.905 068 11338.77 279.03 54217.65 88888.00 2015-03-09 22:39:41.405 068 11338.77 279.03 54217.64 88888.00 2015-03-09 22:39:41.905 068 11338.80 278.98 54217.66 88888.00 2015-03-09 22:39:42.405 068 11338.82 278.96 54217.65 88888.00 2015-03-09 22:39:42.905 068 11338.82 278.94 54217.74 88888.00 2015-03-09 22:39:43.405 068 11338.81 278.91 54217.63 88888.00 2015-03-09 22:39:43.905 068 11338.86 278.98 54217.55 88888.00 2015-03-09 22:39:44.405 068 11338.87 279.02 54217.54 88888.00 2015-03-09 22:39:44.905 068 11338.86 279.00 54217.58 88888.00 2015-03-09 22:39:45.405 068 11338.87 278.99 54217.56 88888.00 2015-03-09 22:39:45.905 068 11338.85 278.98 54217.52 88888.00 2015-03-09 22:39:46.405 068 11338.87 278.98 54217.48 88888.00 2015-03-09 22:39:46.905 068 11338.96 278.96 54217.51 88888.00 2015-03-09 22:39:47.405 068 11338.99 278.92 54217.50 88888.00 2015-03-09 22:39:47.905 068 11338.96 278.94 54217.55 88888.00 2015-03-09 22:39:48.405 068 11338.96 278.91 54217.51 88888.00 2015-03-09 22:39:48.905 068 11338.96 278.88 54217.50 88888.00 2015-03-09 22:39:49.405 068 11338.94 278.86 54217.42 88888.00 2015-03-09 22:39:49.905 068 11338.99 278.85 54217.41 88888.00 2015-03-09 22:39:50.405 068 11339.01 278.83 54217.42 88888.00 2015-03-09 22:39:50.905 068 11338.98 278.87 54217.46 88888.00 2015-03-09 22:39:51.405 068 11338.99 278.89 54217.47 88888.00 2015-03-09 22:39:51.905 068 11339.04 278.85 54217.41 88888.00 2015-03-09 22:39:52.405 068 11339.06 278.82 54217.37 88888.00 2015-03-09 22:39:52.905 068 11339.08 278.85 54217.46 88888.00 2015-03-09 22:39:53.405 068 11339.04 278.85 54217.47 88888.00 2015-03-09 22:39:53.905 068 11339.03 278.82 54217.33 88888.00 2015-03-09 22:39:54.405 068 11339.07 278.79 54217.32 88888.00 2015-03-09 22:39:54.905 068 11339.06 278.81 54217.36 88888.00 2015-03-09 22:39:55.405 068 11339.08 278.90 54217.33 88888.00 2015-03-09 22:39:55.905 068 11339.13 278.85 54217.31 88888.00 2015-03-09 22:39:56.405 068 11339.14 278.86 54217.33 88888.00 2015-03-09 22:39:56.905 068 11339.13 278.81 54217.32 88888.00 2015-03-09 22:39:57.405 068 11339.13 278.78 54217.30 88888.00 2015-03-09 22:39:57.905 068 11339.23 278.77 54217.30 88888.00 2015-03-09 22:39:58.405 068 11339.17 278.79 54217.34 88888.00 2015-03-09 22:39:58.905 068 11339.19 278.78 54217.25 88888.00 2015-03-09 22:39:59.405 068 11339.20 278.78 54217.21 88888.00 2015-03-09 22:39:59.905 068 11339.24 278.73 54217.19 88888.00 2015-03-09 22:40:00.405 068 11339.25 278.71 54217.22 88888.00 2015-03-09 22:40:00.905 068 11339.25 278.68 54217.13 88888.00 2015-03-09 22:40:01.405 068 11339.22 278.68 54217.19 88888.00 2015-03-09 22:40:01.905 068 11339.32 278.65 54217.25 88888.00 2015-03-09 22:40:02.405 068 11339.38 278.70 54217.11 88888.00 2015-03-09 22:40:02.905 068 11339.39 278.72 54217.13 88888.00 2015-03-09 22:40:03.405 068 11339.36 278.71 54217.13 88888.00 2015-03-09 22:40:03.905 068 11339.34 278.72 54217.20 88888.00 2015-03-09 22:40:04.405 068 11339.36 278.66 54217.20 88888.00 2015-03-09 22:40:04.905 068 11339.41 278.63 54217.21 88888.00 2015-03-09 22:40:05.405 068 11339.44 278.64 54217.13 88888.00 2015-03-09 22:40:05.905 068 11339.49 278.64 54217.15 88888.00 2015-03-09 22:40:06.405 068 11339.55 278.64 54217.04 88888.00 2015-03-09 22:40:06.905 068 11339.54 278.68 54217.03 88888.00 2015-03-09 22:40:07.405 068 11339.57 278.70 54217.04 88888.00 2015-03-09 22:40:07.905 068 11339.62 278.64 54217.03 88888.00 2015-03-09 22:40:08.406 068 11339.64 278.66 54217.04 88888.00 2015-03-09 22:40:08.906 068 11339.67 278.65 54217.12 88888.00 2015-03-09 22:40:09.406 068 11339.67 278.63 54217.08 88888.00 2015-03-09 22:40:09.906 068 11339.72 278.63 54217.01 88888.00 2015-03-09 22:40:10.406 068 11339.71 278.61 54217.01 88888.00 2015-03-09 22:40:10.906 068 11339.70 278.60 54216.94 88888.00 2015-03-09 22:40:11.406 068 11339.80 278.62 54216.85 88888.00 2015-03-09 22:40:11.906 068 11339.86 278.60 54216.87 88888.00 2015-03-09 22:40:12.406 068 11339.82 278.60 54216.87 88888.00 2015-03-09 22:40:12.906 068 11339.80 278.62 54216.77 88888.00 2015-03-09 22:40:13.406 068 11339.83 278.62 54216.62 88888.00 2015-03-09 22:40:13.906 068 11339.91 278.62 54216.61 88888.00 2015-03-09 22:40:14.406 068 11339.92 278.62 54216.60 88888.00 2015-03-09 22:40:14.906 068 11339.95 278.60 54216.59 88888.00 2015-03-09 22:40:15.406 068 11340.00 278.69 54216.57 88888.00 2015-03-09 22:40:15.906 068 11340.03 278.64 54216.55 88888.00 2015-03-09 22:40:16.406 068 11340.12 278.62 54216.58 88888.00 2015-03-09 22:40:16.906 068 11340.08 278.60 54216.66 88888.00 2015-03-09 22:40:17.406 068 11340.08 278.62 54216.57 88888.00 2015-03-09 22:40:17.906 068 11340.12 278.64 54216.49 88888.00 2015-03-09 22:40:18.406 068 11340.19 278.58 54216.37 88888.00 2015-03-09 22:40:18.906 068 11340.23 278.53 54216.37 88888.00 2015-03-09 22:40:19.406 068 11340.19 278.55 54216.42 88888.00 2015-03-09 22:40:19.906 068 11340.24 278.56 54216.36 88888.00 2015-03-09 22:40:20.406 068 11340.26 278.55 54216.29 88888.00 2015-03-09 22:40:20.906 068 11340.24 278.57 54216.31 88888.00 2015-03-09 22:40:21.406 068 11340.28 278.61 54216.37 88888.00 2015-03-09 22:40:21.906 068 11340.40 278.61 54216.20 88888.00 2015-03-09 22:40:22.406 068 11340.43 278.52 54216.17 88888.00 2015-03-09 22:40:22.906 068 11340.42 278.54 54216.25 88888.00 2015-03-09 22:40:23.406 068 11340.47 278.54 54216.28 88888.00 2015-03-09 22:40:23.906 068 11340.54 278.56 54216.20 88888.00 2015-03-09 22:40:24.406 068 11340.59 278.63 54216.16 88888.00 2015-03-09 22:40:24.906 068 11340.55 278.58 54216.07 88888.00 2015-03-09 22:40:25.406 068 11340.53 278.57 54216.13 88888.00 2015-03-09 22:40:25.906 068 11340.58 278.63 54216.06 88888.00 2015-03-09 22:40:26.406 068 11340.66 278.62 54216.00 88888.00 2015-03-09 22:40:26.906 068 11340.71 278.64 54216.06 88888.00 2015-03-09 22:40:27.406 068 11340.70 278.66 54216.10 88888.00 2015-03-09 22:40:27.906 068 11340.74 278.64 54216.00 88888.00 2015-03-09 22:40:28.406 068 11340.79 278.63 54216.05 88888.00 2015-03-09 22:40:28.906 068 11340.72 278.64 54216.05 88888.00 2015-03-09 22:40:29.406 068 11340.76 278.60 54216.01 88888.00 2015-03-09 22:40:29.906 068 11340.84 278.62 54215.97 88888.00 2015-03-09 22:40:30.406 068 11340.85 278.66 54215.92 88888.00 2015-03-09 22:40:30.906 068 11340.87 278.69 54215.93 88888.00 2015-03-09 22:40:31.406 068 11340.91 278.66 54215.88 88888.00 2015-03-09 22:40:31.906 068 11340.96 278.63 54215.80 88888.00 2015-03-09 22:40:32.406 068 11340.97 278.62 54215.82 88888.00 2015-03-09 22:40:32.906 068 11341.00 278.65 54215.80 88888.00 2015-03-09 22:40:33.406 068 11341.01 278.63 54215.74 88888.00 2015-03-09 22:40:33.906 068 11341.06 278.64 54215.73 88888.00 2015-03-09 22:40:34.406 068 11341.10 278.63 54215.74 88888.00 2015-03-09 22:40:34.906 068 11341.16 278.63 54215.68 88888.00 2015-03-09 22:40:35.406 068 11341.26 278.64 54215.67 88888.00 2015-03-09 22:40:35.906 068 11341.24 278.66 54215.67 88888.00 2015-03-09 22:40:36.406 068 11341.22 278.62 54215.73 88888.00 2015-03-09 22:40:36.906 068 11341.27 278.61 54215.70 88888.00 2015-03-09 22:40:37.406 068 11341.31 278.60 54215.66 88888.00 2015-03-09 22:40:37.906 068 11341.27 278.62 54215.65 88888.00 2015-03-09 22:40:38.406 068 11341.36 278.66 54215.62 88888.00 2015-03-09 22:40:38.906 068 11341.41 278.65 54215.57 88888.00 2015-03-09 22:40:39.406 068 11341.34 278.65 54215.55 88888.00 2015-03-09 22:40:39.906 068 11341.42 278.65 54215.48 88888.00 2015-03-09 22:40:40.406 068 11341.48 278.71 54215.43 88888.00 2015-03-09 22:40:40.906 068 11341.49 278.73 54215.41 88888.00 2015-03-09 22:40:41.406 068 11341.49 278.72 54215.41 88888.00 2015-03-09 22:40:41.906 068 11341.57 278.80 54215.43 88888.00 2015-03-09 22:40:42.406 068 11341.66 278.77 54215.39 88888.00 2015-03-09 22:40:42.906 068 11341.70 278.80 54215.31 88888.00 2015-03-09 22:40:43.406 068 11341.70 278.79 54215.30 88888.00 2015-03-09 22:40:43.906 068 11341.74 278.81 54215.27 88888.00 2015-03-09 22:40:44.406 068 11341.75 278.83 54215.31 88888.00 2015-03-09 22:40:44.906 068 11341.75 278.82 54215.32 88888.00 2015-03-09 22:40:45.406 068 11341.79 278.83 54215.33 88888.00 2015-03-09 22:40:45.906 068 11341.83 278.86 54215.23 88888.00 2015-03-09 22:40:46.406 068 11341.90 278.88 54215.17 88888.00 2015-03-09 22:40:46.906 068 11341.94 278.94 54215.12 88888.00 2015-03-09 22:40:47.406 068 11341.96 278.95 54215.09 88888.00 2015-03-09 22:40:47.906 068 11342.02 278.96 54215.06 88888.00 2015-03-09 22:40:48.406 068 11342.05 279.03 54215.08 88888.00 2015-03-09 22:40:48.906 068 11342.10 279.12 54215.04 88888.00 2015-03-09 22:40:49.406 068 11342.17 279.07 54215.01 88888.00 2015-03-09 22:40:49.906 068 11342.18 279.06 54214.99 88888.00 2015-03-09 22:40:50.406 068 11342.18 279.11 54215.03 88888.00 2015-03-09 22:40:50.906 068 11342.20 279.08 54215.06 88888.00 2015-03-09 22:40:51.406 068 11342.21 279.14 54215.03 88888.00 2015-03-09 22:40:51.906 068 11342.20 279.16 54215.00 88888.00 2015-03-09 22:40:52.406 068 11342.22 279.20 54215.00 88888.00 2015-03-09 22:40:52.906 068 11342.27 279.22 54215.03 88888.00 2015-03-09 22:40:53.406 068 11342.36 279.21 54215.03 88888.00 2015-03-09 22:40:53.906 068 11342.43 279.22 54215.01 88888.00 2015-03-09 22:40:54.406 068 11342.49 279.29 54214.93 88888.00 2015-03-09 22:40:54.906 068 11342.51 279.36 54215.00 88888.00 2015-03-09 22:40:55.406 068 11342.53 279.30 54214.99 88888.00 2015-03-09 22:40:55.906 068 11342.54 279.31 54214.95 88888.00 2015-03-09 22:40:56.406 068 11342.62 279.38 54214.87 88888.00 2015-03-09 22:40:56.906 068 11342.64 279.39 54214.73 88888.00 2015-03-09 22:40:57.406 068 11342.70 279.36 54214.70 88888.00 2015-03-09 22:40:57.906 068 11342.77 279.40 54214.76 88888.00 2015-03-09 22:40:58.406 068 11342.80 279.45 54214.76 88888.00 2015-03-09 22:40:58.906 068 11342.81 279.49 54214.71 88888.00 2015-03-09 22:40:59.406 068 11342.86 279.49 54214.66 88888.00 2015-03-09 22:40:59.906 068 11342.90 279.51 54214.62 88888.00 2015-03-09 22:41:00.406 068 11342.90 279.58 54214.73 88888.00 2015-03-09 22:41:00.906 068 11342.99 279.63 54214.67 88888.00 2015-03-09 22:41:01.406 068 11343.02 279.67 54214.57 88888.00 2015-03-09 22:41:01.906 068 11343.06 279.70 54214.48 88888.00 2015-03-09 22:41:02.406 068 11343.12 279.74 54214.38 88888.00 2015-03-09 22:41:02.906 068 11343.19 279.72 54214.35 88888.00 2015-03-09 22:41:03.406 068 11343.21 279.78 54214.40 88888.00 2015-03-09 22:41:03.906 068 11343.20 279.80 54214.42 88888.00 2015-03-09 22:41:04.406 068 11343.20 279.79 54214.35 88888.00 2015-03-09 22:41:04.906 068 11343.28 279.88 54214.24 88888.00 2015-03-09 22:41:05.406 068 11343.40 279.87 54214.23 88888.00 2015-03-09 22:41:05.906 068 11343.43 279.88 54214.23 88888.00 2015-03-09 22:41:06.406 068 11343.48 279.88 54214.23 88888.00 2015-03-09 22:41:06.906 068 11343.57 279.93 54214.16 88888.00 2015-03-09 22:41:07.406 068 11343.64 279.97 54214.09 88888.00 2015-03-09 22:41:07.906 068 11343.64 279.99 54214.17 88888.00 2015-03-09 22:41:08.406 068 11343.61 280.02 54214.16 88888.00 2015-03-09 22:41:08.906 068 11343.64 280.05 54214.21 88888.00 2015-03-09 22:41:09.406 068 11343.69 280.10 54214.10 88888.00 2015-03-09 22:41:09.906 068 11343.69 280.17 54214.05 88888.00 2015-03-09 22:41:10.406 068 11343.74 280.16 54214.09 88888.00 2015-03-09 22:41:10.906 068 11343.77 280.13 54214.07 88888.00 2015-03-09 22:41:11.406 068 11343.78 280.16 54214.09 88888.00 2015-03-09 22:41:11.906 068 11343.85 280.16 54214.12 88888.00 2015-03-09 22:41:12.406 068 11343.90 280.20 54214.10 88888.00 2015-03-09 22:41:12.906 068 11343.93 280.26 54214.13 88888.00 2015-03-09 22:41:13.406 068 11343.95 280.27 54214.13 88888.00 2015-03-09 22:41:13.906 068 11343.89 280.29 54214.26 88888.00 2015-03-09 22:41:14.406 068 11343.95 280.32 54214.33 88888.00 2015-03-09 22:41:14.906 068 11344.04 280.38 54214.22 88888.00 2015-03-09 22:41:15.406 068 11344.06 280.44 54214.09 88888.00 2015-03-09 22:41:15.906 068 11344.05 280.46 54214.06 88888.00 2015-03-09 22:41:16.406 068 11344.10 280.44 54214.09 88888.00 2015-03-09 22:41:16.906 068 11344.20 280.48 54214.06 88888.00 2015-03-09 22:41:17.406 068 11344.20 280.52 54214.04 88888.00 2015-03-09 22:41:17.906 068 11344.22 280.54 54214.06 88888.00 2015-03-09 22:41:18.406 068 11344.26 280.54 54214.15 88888.00 2015-03-09 22:41:18.906 068 11344.27 280.59 54214.05 88888.00 2015-03-09 22:41:19.406 068 11344.26 280.63 54214.07 88888.00 2015-03-09 22:41:19.906 068 11344.26 280.65 54214.07 88888.00 2015-03-09 22:41:20.406 068 11344.29 280.67 54214.08 88888.00 2015-03-09 22:41:20.906 068 11344.30 280.67 54214.13 88888.00 2015-03-09 22:41:21.406 068 11344.35 280.71 54214.14 88888.00 2015-03-09 22:41:21.906 068 11344.42 280.76 54214.08 88888.00 2015-03-09 22:41:22.406 068 11344.46 280.77 54214.12 88888.00 2015-03-09 22:41:22.906 068 11344.53 280.75 54214.05 88888.00 2015-03-09 22:41:23.406 068 11344.52 280.81 54213.98 88888.00 2015-03-09 22:41:23.906 068 11344.58 280.88 54214.03 88888.00 2015-03-09 22:41:24.406 068 11344.62 280.92 54214.08 88888.00 2015-03-09 22:41:24.906 068 11344.61 280.94 54214.05 88888.00 2015-03-09 22:41:25.406 068 11344.64 280.97 54214.07 88888.00 2015-03-09 22:41:25.906 068 11344.67 280.99 54213.99 88888.00 2015-03-09 22:41:26.406 068 11344.66 280.99 54213.98 88888.00 2015-03-09 22:41:26.906 068 11344.68 280.99 54213.97 88888.00 2015-03-09 22:41:27.406 068 11344.74 280.98 54213.90 88888.00 2015-03-09 22:41:27.906 068 11344.77 281.07 54213.92 88888.00 2015-03-09 22:41:28.406 068 11344.78 281.15 54213.86 88888.00 2015-03-09 22:41:28.906 068 11344.87 281.13 54213.87 88888.00 2015-03-09 22:41:29.406 068 11344.88 281.13 54213.83 88888.00 2015-03-09 22:41:29.906 068 11344.84 281.19 54213.86 88888.00 2015-03-09 22:41:30.406 068 11344.87 281.22 54213.95 88888.00 2015-03-09 22:41:30.906 068 11344.89 281.20 54213.89 88888.00 2015-03-09 22:41:31.406 068 11344.87 281.24 54213.87 88888.00 2015-03-09 22:41:31.906 068 11344.89 281.26 54213.90 88888.00 2015-03-09 22:41:32.406 068 11344.89 281.31 54213.89 88888.00 2015-03-09 22:41:32.906 068 11344.92 281.37 54213.89 88888.00 2015-03-09 22:41:33.406 068 11344.95 281.35 54213.94 88888.00 2015-03-09 22:41:33.906 068 11345.02 281.33 54213.87 88888.00 2015-03-09 22:41:34.406 068 11345.00 281.39 54213.86 88888.00 2015-03-09 22:41:34.906 068 11345.03 281.41 54213.87 88888.00 2015-03-09 22:41:35.406 068 11345.03 281.44 54213.82 88888.00 2015-03-09 22:41:35.906 068 11344.98 281.48 54213.83 88888.00 2015-03-09 22:41:36.406 068 11345.00 281.48 54213.92 88888.00 2015-03-09 22:41:36.906 068 11345.09 281.49 54213.95 88888.00 2015-03-09 22:41:37.406 068 11345.05 281.53 54214.00 88888.00 2015-03-09 22:41:37.906 068 11345.07 281.58 54214.06 88888.00 2015-03-09 22:41:38.406 068 11345.04 281.61 54214.05 88888.00 2015-03-09 22:41:38.906 068 11345.08 281.65 54214.09 88888.00 2015-03-09 22:41:39.406 068 11345.09 281.64 54214.17 88888.00 2015-03-09 22:41:39.906 068 11345.10 281.67 54214.14 88888.00 2015-03-09 22:41:40.406 068 11345.15 281.69 54214.10 88888.00 2015-03-09 22:41:40.906 068 11345.14 281.72 54214.13 88888.00 2015-03-09 22:41:41.406 068 11345.14 281.70 54214.16 88888.00 2015-03-09 22:41:41.906 068 11345.09 281.72 54214.14 88888.00 2015-03-09 22:41:42.406 068 11345.09 281.75 54214.15 88888.00 2015-03-09 22:41:42.906 068 11345.15 281.85 54214.23 88888.00 2015-03-09 22:41:43.406 068 11345.16 281.84 54214.18 88888.00 2015-03-09 22:41:43.906 068 11345.13 281.86 54214.16 88888.00 2015-03-09 22:41:44.406 068 11345.09 281.83 54214.27 88888.00 2015-03-09 22:41:44.906 068 11345.10 281.87 54214.23 88888.00 2015-03-09 22:41:45.406 068 11345.13 281.95 54214.21 88888.00 2015-03-09 22:41:45.906 068 11345.16 281.98 54214.27 88888.00 2015-03-09 22:41:46.406 068 11345.19 281.96 54214.24 88888.00 2015-03-09 22:41:46.906 068 11345.20 281.95 54214.22 88888.00 2015-03-09 22:41:47.406 068 11345.14 281.95 54214.26 88888.00 2015-03-09 22:41:47.906 068 11345.10 282.01 54214.36 88888.00 2015-03-09 22:41:48.406 068 11345.15 282.06 54214.42 88888.00 2015-03-09 22:41:48.906 068 11345.19 282.08 54214.42 88888.00 2015-03-09 22:41:49.406 068 11345.15 282.07 54214.39 88888.00 2015-03-09 22:41:49.906 068 11345.15 282.08 54214.42 88888.00 2015-03-09 22:41:50.406 068 11345.18 282.13 54214.47 88888.00 2015-03-09 22:41:50.906 068 11345.18 282.19 54214.43 88888.00 2015-03-09 22:41:51.406 068 11345.13 282.18 54214.41 88888.00 2015-03-09 22:41:51.906 068 11345.21 282.16 54214.33 88888.00 2015-03-09 22:41:52.406 068 11345.25 282.15 54214.49 88888.00 2015-03-09 22:41:52.906 068 11345.28 282.18 54214.53 88888.00 2015-03-09 22:41:53.406 068 11345.26 282.24 54214.48 88888.00 2015-03-09 22:41:53.906 068 11345.19 282.21 54214.53 88888.00 2015-03-09 22:41:54.406 068 11345.16 282.28 54214.61 88888.00 2015-03-09 22:41:54.906 068 11345.21 282.25 54214.56 88888.00 2015-03-09 22:41:55.406 068 11345.23 282.24 54214.51 88888.00 2015-03-09 22:41:55.906 068 11345.16 282.24 54214.56 88888.00 2015-03-09 22:41:56.406 068 11345.19 282.29 54214.64 88888.00 2015-03-09 22:41:56.906 068 11345.15 282.28 54214.65 88888.00 2015-03-09 22:41:57.406 068 11345.19 282.30 54214.64 88888.00 2015-03-09 22:41:57.906 068 11345.21 282.41 54214.71 88888.00 2015-03-09 22:41:58.406 068 11345.16 282.38 54214.65 88888.00 2015-03-09 22:41:58.906 068 11345.13 282.40 54214.59 88888.00 2015-03-09 22:41:59.406 068 11345.23 282.37 54214.60 88888.00 2015-03-09 22:41:59.906 068 11345.26 282.38 54214.83 88888.00 2015-03-09 22:42:00.406 068 11345.24 282.40 54214.85 88888.00 2015-03-09 22:42:00.906 068 11345.18 282.38 54214.84 88888.00 2015-03-09 22:42:01.406 068 11345.15 282.42 54214.86 88888.00 2015-03-09 22:42:01.906 068 11345.15 282.41 54214.87 88888.00 2015-03-09 22:42:02.406 068 11345.13 282.37 54215.00 88888.00 2015-03-09 22:42:02.906 068 11345.19 282.42 54215.06 88888.00 2015-03-09 22:42:03.406 068 11345.19 282.44 54215.04 88888.00 2015-03-09 22:42:03.906 068 11345.20 282.44 54214.97 88888.00 2015-03-09 22:42:04.406 068 11345.11 282.44 54214.93 88888.00 2015-03-09 22:42:04.906 068 11345.07 282.43 54215.12 88888.00 2015-03-09 22:42:05.406 068 11345.09 282.48 54215.18 88888.00 2015-03-09 22:42:05.906 068 11345.11 282.46 54215.24 88888.00 2015-03-09 22:42:06.406 068 11345.08 282.49 54215.23 88888.00 2015-03-09 22:42:06.906 068 11345.08 282.53 54215.20 88888.00 2015-03-09 22:42:07.406 068 11345.05 282.53 54215.23 88888.00 2015-03-09 22:42:07.906 068 11345.04 282.58 54215.27 88888.00 2015-03-09 22:42:08.406 068 11345.04 282.53 54215.29 88888.00 2015-03-09 22:42:08.906 068 11345.04 282.55 54215.28 88888.00 2015-03-09 22:42:09.406 068 11345.08 282.55 54215.18 88888.00 2015-03-09 22:42:09.906 068 11345.09 282.51 54215.21 88888.00 2015-03-09 22:42:10.406 068 11345.08 282.51 54215.22 88888.00 2015-03-09 22:42:10.906 068 11345.05 282.58 54215.27 88888.00 2015-03-09 22:42:11.406 068 11345.02 282.53 54215.17 88888.00 2015-03-09 22:42:11.906 068 11344.98 282.51 54215.22 88888.00 2015-03-09 22:42:12.406 068 11345.03 282.57 54215.29 88888.00 2015-03-09 22:42:12.906 068 11344.99 282.61 54215.31 88888.00 2015-03-09 22:42:13.406 068 11345.02 282.62 54215.44 88888.00 2015-03-09 22:42:13.906 068 11344.97 282.60 54215.53 88888.00 2015-03-09 22:42:14.406 068 11344.92 282.58 54215.62 88888.00 2015-03-09 22:42:14.906 068 11345.00 282.58 54215.64 88888.00 2015-03-09 22:42:15.406 068 11344.97 282.61 54215.67 88888.00 2015-03-09 22:42:15.906 068 11345.02 282.60 54215.64 88888.00 2015-03-09 22:42:16.406 068 11344.93 282.55 54215.67 88888.00 2015-03-09 22:42:16.906 068 11344.88 282.57 54215.71 88888.00 2015-03-09 22:42:17.406 068 11344.88 282.59 54215.70 88888.00 2015-03-09 22:42:17.906 068 11344.89 282.61 54215.75 88888.00 2015-03-09 22:42:18.406 068 11344.82 282.55 54215.78 88888.00 2015-03-09 22:42:18.906 068 11344.78 282.53 54215.79 88888.00 2015-03-09 22:42:19.406 068 11344.82 282.55 54215.76 88888.00 2015-03-09 22:42:19.906 068 11344.87 282.61 54215.81 88888.00 2015-03-09 22:42:20.406 068 11344.87 282.55 54215.87 88888.00 2015-03-09 22:42:20.906 068 11344.81 282.50 54215.93 88888.00 2015-03-09 22:42:21.406 068 11344.81 282.58 54215.93 88888.00 2015-03-09 22:42:21.906 068 11344.76 282.60 54216.00 88888.00 2015-03-09 22:42:22.406 068 11344.83 282.61 54216.03 88888.00 2015-03-09 22:42:22.906 068 11344.86 282.59 54215.98 88888.00 2015-03-09 22:42:23.407 068 11344.77 282.55 54216.03 88888.00 2015-03-09 22:42:23.907 068 11344.74 282.53 54216.11 88888.00 2015-03-09 22:42:24.407 068 11344.68 282.51 54216.09 88888.00 2015-03-09 22:42:24.907 068 11344.72 282.57 54216.13 88888.00 2015-03-09 22:42:25.407 068 11344.69 282.50 54216.10 88888.00 2015-03-09 22:42:25.907 068 11344.67 282.52 54216.02 88888.00 2015-03-09 22:42:26.407 068 11344.76 282.52 54216.03 88888.00 2015-03-09 22:42:26.907 068 11344.71 282.50 54216.05 88888.00 2015-03-09 22:42:27.407 068 11344.64 282.48 54216.06 88888.00 2015-03-09 22:42:27.907 068 11344.69 282.53 54216.14 88888.00 2015-03-09 22:42:28.407 068 11344.69 282.57 54216.09 88888.00 2015-03-09 22:42:28.907 068 11344.61 282.52 54216.18 88888.00 2015-03-09 22:42:29.407 068 11344.60 282.54 54216.32 88888.00 2015-03-09 22:42:29.907 068 11344.61 282.53 54216.22 88888.00 2015-03-09 22:42:30.407 068 11344.61 282.53 54216.19 88888.00 2015-03-09 22:42:30.907 068 11344.55 282.53 54216.16 88888.00 2015-03-09 22:42:31.407 068 11344.48 282.46 54216.16 88888.00 2015-03-09 22:42:31.907 068 11344.46 282.45 54216.19 88888.00 2015-03-09 22:42:32.407 068 11344.50 282.43 54216.16 88888.00 2015-03-09 22:42:32.907 068 11344.48 282.49 54216.28 88888.00 2015-03-09 22:42:33.407 068 11344.46 282.52 54216.31 88888.00 2015-03-09 22:42:33.907 068 11344.45 282.48 54216.26 88888.00 2015-03-09 22:42:34.407 068 11344.40 282.42 54216.20 88888.00 2015-03-09 22:42:34.907 068 11344.31 282.45 54216.22 88888.00 2015-03-09 22:42:35.407 068 11344.27 282.44 54216.29 88888.00 2015-03-09 22:42:35.907 068 11344.25 282.43 54216.26 88888.00 2015-03-09 22:42:36.407 068 11344.24 282.50 54216.26 88888.00 2015-03-09 22:42:36.907 068 11344.21 282.52 54216.25 88888.00 2015-03-09 22:42:37.407 068 11344.22 282.50 54216.25 88888.00 2015-03-09 22:42:37.907 068 11344.16 282.55 54216.31 88888.00 2015-03-09 22:42:38.407 068 11344.08 282.67 54216.36 88888.00 2015-03-09 22:42:38.907 068 11344.08 282.67 54216.38 88888.00 2015-03-09 22:42:39.407 068 11344.06 282.71 54216.36 88888.00 2015-03-09 22:42:39.907 068 11344.09 282.74 54216.42 88888.00 2015-03-09 22:42:40.407 068 11344.09 282.69 54216.50 88888.00 2015-03-09 22:42:40.907 068 11344.09 282.65 54216.55 88888.00 2015-03-09 22:42:41.407 068 11344.04 282.75 54216.67 88888.00 2015-03-09 22:42:41.907 068 11344.04 282.74 54216.75 88888.00 2015-03-09 22:42:42.407 068 11344.13 282.68 54216.75 88888.00 2015-03-09 22:42:42.907 068 11344.16 282.61 54216.72 88888.00 2015-03-09 22:42:43.407 068 11344.14 282.57 54216.71 88888.00 2015-03-09 22:42:43.907 068 11344.13 282.62 54216.84 88888.00 2015-03-09 22:42:44.407 068 11344.09 282.60 54216.87 88888.00 2015-03-09 22:42:44.907 068 11344.05 282.61 54216.90 88888.00 2015-03-09 22:42:45.407 068 11344.01 282.60 54216.92 88888.00 2015-03-09 22:42:45.907 068 11344.03 282.53 54217.01 88888.00 2015-03-09 22:42:46.407 068 11344.01 282.53 54217.06 88888.00 2015-03-09 22:42:46.907 068 11343.98 282.52 54217.21 88888.00 2015-03-09 22:42:47.407 068 11343.99 282.54 54217.24 88888.00 2015-03-09 22:42:47.907 068 11343.94 282.55 54217.20 88888.00 2015-03-09 22:42:48.407 068 11343.98 282.57 54217.16 88888.00 2015-03-09 22:42:48.907 068 11343.94 282.54 54217.27 88888.00 2015-03-09 22:42:49.407 068 11343.88 282.57 54217.22 88888.00 2015-03-09 22:42:49.907 068 11343.85 282.53 54217.32 88888.00 2015-03-09 22:42:50.407 068 11343.83 282.51 54217.32 88888.00 2015-03-09 22:42:50.907 068 11343.80 282.53 54217.40 88888.00 2015-03-09 22:42:51.407 068 11343.79 282.52 54217.46 88888.00 2015-03-09 22:42:51.907 068 11343.80 282.44 54217.47 88888.00 2015-03-09 22:42:52.407 068 11343.78 282.49 54217.43 88888.00 2015-03-09 22:42:52.907 068 11343.75 282.51 54217.49 88888.00 2015-03-09 22:42:53.407 068 11343.73 282.49 54217.58 88888.00 2015-03-09 22:42:53.907 068 11343.68 282.44 54217.59 88888.00 2015-03-09 22:42:54.407 068 11343.67 282.43 54217.57 88888.00 2015-03-09 22:42:54.907 068 11343.68 282.43 54217.51 88888.00 2015-03-09 22:42:55.407 068 11343.72 282.43 54217.57 88888.00 2015-03-09 22:42:55.907 068 11343.69 282.45 54217.61 88888.00 2015-03-09 22:42:56.407 068 11343.64 282.42 54217.60 88888.00 2015-03-09 22:42:56.907 068 11343.62 282.42 54217.63 88888.00 2015-03-09 22:42:57.407 068 11343.62 282.43 54217.69 88888.00 2015-03-09 22:42:57.907 068 11343.59 282.41 54217.71 88888.00 2015-03-09 22:42:58.407 068 11343.58 282.36 54217.85 88888.00 2015-03-09 22:42:58.907 068 11343.52 282.40 54217.83 88888.00 2015-03-09 22:42:59.407 068 11343.49 282.41 54217.82 88888.00 2015-03-09 22:42:59.907 068 11343.46 282.41 54217.85 88888.00 2015-03-09 22:43:00.407 068 11343.48 282.35 54217.92 88888.00 2015-03-09 22:43:00.907 068 11343.53 282.38 54217.98 88888.00 2015-03-09 22:43:01.407 068 11343.47 282.41 54218.07 88888.00 2015-03-09 22:43:01.907 068 11343.46 282.36 54218.12 88888.00 2015-03-09 22:43:02.407 068 11343.47 282.35 54218.07 88888.00 2015-03-09 22:43:02.907 068 11343.38 282.34 54218.04 88888.00 2015-03-09 22:43:03.407 068 11343.40 282.30 54218.07 88888.00 2015-03-09 22:43:03.907 068 11343.42 282.28 54218.12 88888.00 2015-03-09 22:43:04.407 068 11343.37 282.30 54218.17 88888.00 2015-03-09 22:43:04.907 068 11343.32 282.29 54218.33 88888.00 2015-03-09 22:43:05.407 068 11343.26 282.24 54218.44 88888.00 2015-03-09 22:43:05.907 068 11343.20 282.21 54218.43 88888.00 2015-03-09 22:43:06.407 068 11343.21 282.21 54218.39 88888.00 2015-03-09 22:43:06.907 068 11343.19 282.24 54218.39 88888.00 2015-03-09 22:43:07.407 068 11343.16 282.24 54218.51 88888.00 2015-03-09 22:43:07.907 068 11343.12 282.18 54218.48 88888.00 2015-03-09 22:43:08.407 068 11343.11 282.17 54218.57 88888.00 2015-03-09 22:43:08.907 068 11343.05 282.20 54218.57 88888.00 2015-03-09 22:43:09.407 068 11343.00 282.20 54218.62 88888.00 2015-03-09 22:43:09.907 068 11342.98 282.18 54218.63 88888.00 2015-03-09 22:43:10.407 068 11342.91 282.15 54218.62 88888.00 2015-03-09 22:43:10.907 068 11342.88 282.19 54218.68 88888.00 2015-03-09 22:43:11.407 068 11342.83 282.18 54218.71 88888.00 2015-03-09 22:43:11.907 068 11342.77 282.15 54218.71 88888.00 2015-03-09 22:43:12.407 068 11342.80 282.11 54218.77 88888.00 2015-03-09 22:43:12.907 068 11342.80 282.08 54218.83 88888.00 2015-03-09 22:43:13.407 068 11342.77 282.13 54218.81 88888.00 2015-03-09 22:43:13.907 068 11342.80 282.10 54218.81 88888.00 2015-03-09 22:43:14.407 068 11342.79 282.13 54218.74 88888.00 2015-03-09 22:43:14.907 068 11342.75 282.13 54218.78 88888.00 2015-03-09 22:43:15.407 068 11342.73 282.13 54218.81 88888.00 2015-03-09 22:43:15.907 068 11342.65 282.12 54218.86 88888.00 2015-03-09 22:43:16.407 068 11342.63 282.11 54218.90 88888.00 2015-03-09 22:43:16.907 068 11342.56 282.13 54218.96 88888.00 2015-03-09 22:43:17.407 068 11342.56 282.11 54218.97 88888.00 2015-03-09 22:43:17.907 068 11342.53 282.09 54219.05 88888.00 2015-03-09 22:43:18.407 068 11342.46 282.10 54219.05 88888.00 2015-03-09 22:43:18.907 068 11342.43 282.16 54219.09 88888.00 2015-03-09 22:43:19.407 068 11342.46 282.11 54219.10 88888.00 2015-03-09 22:43:19.907 068 11342.46 282.03 54219.15 88888.00 2015-03-09 22:43:20.407 068 11342.43 282.01 54219.22 88888.00 2015-03-09 22:43:20.907 068 11342.42 282.04 54219.21 88888.00 2015-03-09 22:43:21.407 068 11342.36 282.01 54219.24 88888.00 2015-03-09 22:43:21.907 068 11342.36 282.00 54219.29 88888.00 2015-03-09 22:43:22.407 068 11342.36 281.98 54219.27 88888.00 2015-03-09 22:43:22.907 068 11342.34 281.99 54219.30 88888.00 2015-03-09 22:43:23.407 068 11342.28 281.92 54219.27 88888.00 2015-03-09 22:43:23.907 068 11342.26 281.93 54219.27 88888.00 2015-03-09 22:43:24.407 068 11342.31 281.86 54219.34 88888.00 2015-03-09 22:43:24.907 068 11342.27 281.86 54219.41 88888.00 2015-03-09 22:43:25.407 068 11342.27 281.81 54219.36 88888.00 2015-03-09 22:43:25.907 068 11342.21 281.70 54219.39 88888.00 2015-03-09 22:43:26.407 068 11342.17 281.67 54219.58 88888.00 2015-03-09 22:43:26.907 068 11342.11 281.67 54219.62 88888.00 2015-03-09 22:43:27.407 068 11342.10 281.67 54219.59 88888.00 2015-03-09 22:43:27.907 068 11342.07 281.66 54219.66 88888.00 2015-03-09 22:43:28.407 068 11342.01 281.66 54219.70 88888.00 2015-03-09 22:43:28.907 068 11341.94 281.68 54219.75 88888.00 2015-03-09 22:43:29.407 068 11341.96 281.65 54219.82 88888.00 2015-03-09 22:43:29.907 068 11341.96 281.62 54219.88 88888.00 2015-03-09 22:43:30.407 068 11341.94 281.57 54220.00 88888.00 2015-03-09 22:43:30.907 068 11341.89 281.61 54220.03 88888.00 2015-03-09 22:43:31.407 068 11341.86 281.60 54220.05 88888.00 2015-03-09 22:43:31.907 068 11341.83 281.58 54220.03 88888.00 2015-03-09 22:43:32.407 068 11341.87 281.56 54220.04 88888.00 2015-03-09 22:43:32.907 068 11341.84 281.52 54220.04 88888.00 2015-03-09 22:43:33.407 068 11341.76 281.54 54220.19 88888.00 2015-03-09 22:43:33.907 068 11341.73 281.54 54220.57 88888.00 2015-03-09 22:43:34.407 068 11341.76 281.49 54220.59 88888.00 2015-03-09 22:43:34.907 068 11341.78 281.51 54220.56 88888.00 2015-03-09 22:43:35.407 068 11341.75 281.53 54220.46 88888.00 2015-03-09 22:43:35.907 068 11341.71 281.45 54220.35 88888.00 2015-03-09 22:43:36.407 068 11341.66 281.50 54220.49 88888.00 2015-03-09 22:43:36.907 068 11341.68 281.43 54220.49 88888.00 2015-03-09 22:43:37.407 068 11341.68 281.43 54220.28 88888.00 2015-03-09 22:43:37.907 068 11341.69 281.42 54220.13 88888.00 2015-03-09 22:43:38.407 068 11341.69 281.35 54220.13 88888.00 2015-03-09 22:43:38.907 068 11341.66 281.33 54220.10 88888.00 2015-03-09 22:43:39.407 068 11341.70 281.31 54220.14 88888.00 2015-03-09 22:43:39.907 068 11341.68 281.22 54220.17 88888.00 2015-03-09 22:43:40.407 068 11341.59 281.18 54220.17 88888.00 2015-03-09 22:43:40.907 068 11341.55 281.23 54220.20 88888.00 2015-03-09 22:43:41.407 068 11341.55 281.17 54220.27 88888.00 2015-03-09 22:43:41.907 068 11341.52 281.15 54220.33 88888.00 2015-03-09 22:43:42.407 068 11341.50 281.09 54220.29 88888.00 2015-03-09 22:43:42.907 068 11341.47 281.11 54220.41 88888.00 2015-03-09 22:43:43.407 068 11341.49 281.13 54220.52 88888.00 2015-03-09 22:43:43.907 068 11341.49 281.09 54220.47 88888.00 2015-03-09 22:43:44.407 068 11341.47 281.09 54220.40 88888.00 2015-03-09 22:43:44.907 068 11341.45 281.02 54220.47 88888.00 2015-03-09 22:43:45.407 068 11341.50 280.97 54220.40 88888.00 2015-03-09 22:43:45.907 068 11341.50 280.93 54220.39 88888.00 2015-03-09 22:43:46.407 068 11341.50 280.92 54220.32 88888.00 2015-03-09 22:43:46.907 068 11341.43 280.89 54220.39 88888.00 2015-03-09 22:43:47.407 068 11341.36 280.89 54220.40 88888.00 2015-03-09 22:43:47.907 068 11341.37 280.88 54220.43 88888.00 2015-03-09 22:43:48.407 068 11341.37 280.86 54220.39 88888.00 2015-03-09 22:43:48.907 068 11341.33 280.96 54220.39 88888.00 2015-03-09 22:43:49.407 068 11341.32 280.89 54220.44 88888.00 2015-03-09 22:43:49.907 068 11341.31 280.80 54220.45 88888.00 2015-03-09 22:43:50.407 068 11341.28 280.74 54220.48 88888.00 2015-03-09 22:43:50.907 068 11341.31 280.75 54220.46 88888.00 2015-03-09 22:43:51.407 068 11341.24 280.73 54220.47 88888.00 2015-03-09 22:43:51.907 068 11341.26 280.71 54220.45 88888.00 2015-03-09 22:43:52.407 068 11341.22 280.71 54220.44 88888.00 2015-03-09 22:43:52.907 068 11341.24 280.69 54220.41 88888.00 2015-03-09 22:43:53.407 068 11341.27 280.66 54220.43 88888.00 2015-03-09 22:43:53.907 068 11341.23 280.61 54220.46 88888.00 2015-03-09 22:43:54.407 068 11341.23 280.63 54220.46 88888.00 2015-03-09 22:43:54.907 068 11341.18 280.60 54220.44 88888.00 2015-03-09 22:43:55.407 068 11341.19 280.56 54220.43 88888.00 2015-03-09 22:43:55.907 068 11341.21 280.54 54220.53 88888.00 2015-03-09 22:43:56.407 068 11341.15 280.54 54220.58 88888.00 2015-03-09 22:43:56.907 068 11341.16 280.52 54220.61 88888.00 2015-03-09 22:43:57.407 068 11341.17 280.51 54220.58 88888.00 2015-03-09 22:43:57.907 068 11341.12 280.44 54220.54 88888.00 2015-03-09 22:43:58.407 068 11341.12 280.40 54220.48 88888.00 2015-03-09 22:43:58.907 068 11341.08 280.39 54220.48 88888.00 2015-03-09 22:43:59.407 068 11341.11 280.44 54220.44 88888.00 2015-03-09 22:43:59.907 068 11341.06 280.34 54220.45 88888.00 2015-03-09 22:44:00.407 068 11341.10 280.31 54220.49 88888.00 2015-03-09 22:44:00.907 068 11341.13 280.31 54220.50 88888.00 2015-03-09 22:44:01.407 068 11341.08 280.39 54220.44 88888.00 2015-03-09 22:44:01.907 068 11341.10 280.40 54220.36 88888.00 2015-03-09 22:44:02.407 068 11341.05 280.37 54220.33 88888.00 2015-03-09 22:44:02.907 068 11341.07 280.30 54220.29 88888.00 2015-03-09 22:44:03.407 068 11341.02 280.25 54220.26 88888.00 2015-03-09 22:44:03.907 068 11341.02 280.23 54220.22 88888.00 2015-03-09 22:44:04.407 068 11341.03 280.24 54220.27 88888.00 2015-03-09 22:44:04.907 068 11341.02 280.27 54220.28 88888.00 2015-03-09 22:44:05.407 068 11341.00 280.23 54220.23 88888.00 2015-03-09 22:44:05.907 068 11341.08 280.29 54220.21 88888.00 2015-03-09 22:44:06.407 068 11341.08 280.30 54220.24 88888.00 2015-03-09 22:44:06.907 068 11341.02 280.29 54220.31 88888.00 2015-03-09 22:44:07.407 068 11341.03 280.25 54220.24 88888.00 2015-03-09 22:44:07.907 068 11340.98 280.21 54220.27 88888.00 2015-03-09 22:44:08.407 068 11340.96 280.16 54220.32 88888.00 2015-03-09 22:44:08.907 068 11341.01 280.18 54220.21 88888.00 2015-03-09 22:44:09.407 068 11341.03 280.15 54220.18 88888.00 2015-03-09 22:44:09.907 068 11341.03 280.14 54220.15 88888.00 2015-03-09 22:44:10.407 068 11340.94 280.17 54220.09 88888.00 2015-03-09 22:44:10.907 068 11340.92 280.23 54220.04 88888.00 2015-03-09 22:44:11.407 068 11340.86 280.25 54220.05 88888.00 2015-03-09 22:44:11.907 068 11340.87 280.22 54220.04 88888.00 2015-03-09 22:44:12.407 068 11340.92 280.09 54220.00 88888.00 2015-03-09 22:44:12.907 068 11340.91 280.10 54220.01 88888.00 2015-03-09 22:44:13.407 068 11340.89 280.17 54219.96 88888.00 2015-03-09 22:44:13.907 068 11340.90 280.14 54219.91 88888.00 2015-03-09 22:44:14.407 068 11340.97 280.08 54219.80 88888.00 2015-03-09 22:44:14.907 068 11341.02 279.98 54219.73 88888.00 2015-03-09 22:44:15.407 068 11341.12 279.97 54219.66 88888.00 2015-03-09 22:44:15.907 068 11341.10 279.93 54219.65 88888.00 2015-03-09 22:44:16.407 068 11341.19 279.91 54219.66 88888.00 2015-03-09 22:44:16.907 068 11341.23 279.98 54219.68 88888.00 2015-03-09 22:44:17.407 068 11341.31 280.04 54219.60 88888.00 2015-03-09 22:44:17.907 068 11341.37 280.04 54219.47 88888.00 2015-03-09 22:44:18.407 068 11341.45 280.05 54219.39 88888.00 2015-03-09 22:44:18.907 068 11341.45 280.12 54219.45 88888.00 2015-03-09 22:44:19.407 068 11341.47 280.14 54219.49 88888.00 2015-03-09 22:44:19.907 068 11341.44 280.16 54219.57 88888.00 2015-03-09 22:44:20.407 068 11341.41 280.15 54219.61 88888.00 2015-03-09 22:44:20.907 068 11341.43 280.21 54219.59 88888.00 2015-03-09 22:44:21.407 068 11341.41 280.25 54219.58 88888.00 2015-03-09 22:44:21.907 068 11341.39 280.24 54219.59 88888.00 2015-03-09 22:44:22.407 068 11341.37 280.20 54219.58 88888.00 2015-03-09 22:44:22.907 068 11341.38 280.21 54219.62 88888.00 2015-03-09 22:44:23.407 068 11341.36 280.21 54219.64 88888.00 2015-03-09 22:44:23.907 068 11341.32 280.24 54219.70 88888.00 2015-03-09 22:44:24.407 068 11341.33 280.22 54219.70 88888.00 2015-03-09 22:44:24.907 068 11341.33 280.25 54219.66 88888.00 2015-03-09 22:44:25.407 068 11341.34 280.23 54219.61 88888.00 2015-03-09 22:44:25.907 068 11341.43 280.21 54219.64 88888.00 2015-03-09 22:44:26.407 068 11341.44 280.26 54219.58 88888.00 2015-03-09 22:44:26.907 068 11341.43 280.31 54219.53 88888.00 2015-03-09 22:44:27.407 068 11341.39 280.29 54219.58 88888.00 2015-03-09 22:44:27.907 068 11341.44 280.26 54219.56 88888.00 2015-03-09 22:44:28.407 068 11341.42 280.29 54219.57 88888.00 2015-03-09 22:44:28.907 068 11341.42 280.29 54219.57 88888.00 2015-03-09 22:44:29.407 068 11341.42 280.31 54219.56 88888.00 2015-03-09 22:44:29.907 068 11341.42 280.30 54219.54 88888.00 2015-03-09 22:44:30.407 068 11341.47 280.30 54219.53 88888.00 2015-03-09 22:44:30.907 068 11341.42 280.35 54219.45 88888.00 2015-03-09 22:44:31.407 068 11341.43 280.32 54219.45 88888.00 2015-03-09 22:44:31.907 068 11341.49 280.37 54219.45 88888.00 2015-03-09 22:44:32.407 068 11341.54 280.39 54219.43 88888.00 2015-03-09 22:44:32.907 068 11341.59 280.37 54219.36 88888.00 2015-03-09 22:44:33.407 068 11341.53 280.37 54219.42 88888.00 2015-03-09 22:44:33.907 068 11341.52 280.34 54219.40 88888.00 2015-03-09 22:44:34.407 068 11341.60 280.33 54219.33 88888.00 2015-03-09 22:44:34.907 068 11341.50 280.34 54219.30 88888.00 2015-03-09 22:44:35.407 068 11341.50 280.37 54219.30 88888.00 2015-03-09 22:44:35.907 068 11341.53 280.39 54219.25 88888.00 2015-03-09 22:44:36.407 068 11341.57 280.33 54219.18 88888.00 2015-03-09 22:44:36.907 068 11341.58 280.32 54219.18 88888.00 2015-03-09 22:44:37.407 068 11341.62 280.32 54219.16 88888.00 2015-03-09 22:44:37.907 068 11341.69 280.35 54219.17 88888.00 2015-03-09 22:44:38.407 068 11341.73 280.42 54219.14 88888.00 2015-03-09 22:44:38.907 068 11341.73 280.44 54219.09 88888.00 2015-03-09 22:44:39.407 068 11341.65 280.44 54219.16 88888.00 2015-03-09 22:44:39.907 068 11341.68 280.39 54219.16 88888.00 2015-03-09 22:44:40.407 068 11341.74 280.38 54219.08 88888.00 2015-03-09 22:44:40.907 068 11341.75 280.44 54219.06 88888.00 2015-03-09 22:44:41.407 068 11341.76 280.43 54218.98 88888.00 2015-03-09 22:44:41.907 068 11341.78 280.43 54218.89 88888.00 2015-03-09 22:44:42.407 068 11341.83 280.44 54218.87 88888.00 2015-03-09 22:44:42.907 068 11341.76 280.46 54218.86 88888.00 2015-03-09 22:44:43.407 068 11341.73 280.46 54218.87 88888.00 2015-03-09 22:44:43.907 068 11341.75 280.47 54218.86 88888.00 2015-03-09 22:44:44.407 068 11341.75 280.50 54218.80 88888.00 2015-03-09 22:44:44.907 068 11341.81 280.47 54218.71 88888.00 2015-03-09 22:44:45.407 068 11341.80 280.46 54218.69 88888.00 2015-03-09 22:44:45.907 068 11341.91 280.49 54218.62 88888.00 2015-03-09 22:44:46.407 068 11341.92 280.51 54218.65 88888.00 2015-03-09 22:44:46.907 068 11341.91 280.49 54218.66 88888.00 2015-03-09 22:44:47.407 068 11341.96 280.50 54218.63 88888.00 2015-03-09 22:44:47.907 068 11341.96 280.56 54218.51 88888.00 2015-03-09 22:44:48.407 068 11341.96 280.55 54218.50 88888.00 2015-03-09 22:44:48.907 068 11341.96 280.54 54218.48 88888.00 2015-03-09 22:44:49.407 068 11342.01 280.58 54218.45 88888.00 2015-03-09 22:44:49.907 068 11342.01 280.59 54218.42 88888.00 2015-03-09 22:44:50.407 068 11342.09 280.55 54218.42 88888.00 2015-03-09 22:44:50.907 068 11342.04 280.50 54218.48 88888.00 2015-03-09 22:44:51.407 068 11342.05 280.46 54218.31 88888.00 2015-03-09 22:44:51.907 068 11341.97 280.49 54218.25 88888.00 2015-03-09 22:44:52.407 068 11342.02 280.51 54218.33 88888.00 2015-03-09 22:44:52.907 068 11342.01 280.55 54218.38 88888.00 2015-03-09 22:44:53.408 068 11342.02 280.57 54218.28 88888.00 2015-03-09 22:44:53.908 068 11342.07 280.58 54218.22 88888.00 2015-03-09 22:44:54.408 068 11342.06 280.63 54218.28 88888.00 2015-03-09 22:44:54.908 068 11342.04 280.63 54218.26 88888.00 2015-03-09 22:44:55.408 068 11342.06 280.63 54218.24 88888.00 2015-03-09 22:44:55.908 068 11342.07 280.68 54218.22 88888.00 2015-03-09 22:44:56.408 068 11342.05 280.72 54218.52 88888.00 2015-03-09 22:44:56.908 068 11342.07 280.69 54218.47 88888.00 2015-03-09 22:44:57.408 068 11342.07 280.73 54218.13 88888.00 2015-03-09 22:44:57.908 068 11342.12 280.75 54218.08 88888.00 2015-03-09 22:44:58.408 068 11342.13 280.78 54218.12 88888.00 2015-03-09 22:44:58.908 068 11342.11 280.77 54218.10 88888.00 2015-03-09 22:44:59.408 068 11342.11 280.82 54218.09 88888.00 2015-03-09 22:44:59.908 068 11342.20 280.84 54217.96 88888.00 2015-03-09 22:45:00.408 068 11342.17 280.85 54217.92 88888.00 2015-03-09 22:45:00.908 068 11342.15 280.89 54217.94 88888.00 2015-03-09 22:45:01.408 068 11342.13 280.88 54217.96 88888.00 2015-03-09 22:45:01.908 068 11342.17 280.89 54217.94 88888.00 2015-03-09 22:45:02.408 068 11342.18 280.94 54217.96 88888.00 2015-03-09 22:45:02.908 068 11342.17 280.97 54217.91 88888.00 2015-03-09 22:45:03.408 068 11342.17 280.91 54217.84 88888.00 2015-03-09 22:45:03.908 068 11342.17 280.92 54217.80 88888.00 2015-03-09 22:45:04.408 068 11342.20 280.94 54217.78 88888.00 2015-03-09 22:45:04.908 068 11342.21 281.02 54217.75 88888.00 2015-03-09 22:45:05.408 068 11342.18 281.03 54217.81 88888.00 2015-03-09 22:45:05.908 068 11342.21 281.02 54217.87 88888.00 2015-03-09 22:45:06.408 068 11342.21 281.06 54217.85 88888.00 2015-03-09 22:45:06.908 068 11342.21 281.06 54217.86 88888.00 2015-03-09 22:45:07.408 068 11342.26 281.03 54217.77 88888.00 2015-03-09 22:45:07.908 068 11342.25 281.08 54217.80 88888.00 2015-03-09 22:45:08.408 068 11342.26 281.10 54217.80 88888.00 2015-03-09 22:45:08.908 068 11342.33 281.11 54217.71 88888.00 2015-03-09 22:45:09.408 068 11342.34 281.11 54217.67 88888.00 2015-03-09 22:45:09.908 068 11342.33 281.17 54217.64 88888.00 2015-03-09 22:45:10.408 068 11342.36 281.17 54217.64 88888.00 2015-03-09 22:45:10.908 068 11342.38 281.22 54217.58 88888.00 2015-03-09 22:45:11.408 068 11342.41 281.28 54217.57 88888.00 2015-03-09 22:45:11.908 068 11342.43 281.25 54217.65 88888.00 2015-03-09 22:45:12.408 068 11342.47 281.30 54217.60 88888.00 2015-03-09 22:45:12.908 068 11342.44 281.28 54217.54 88888.00 2015-03-09 22:45:13.408 068 11342.44 281.27 54217.55 88888.00 2015-03-09 22:45:13.908 068 11342.44 281.32 54217.56 88888.00 2015-03-09 22:45:14.408 068 11342.51 281.36 54217.50 88888.00 2015-03-09 22:45:14.908 068 11342.54 281.36 54217.49 88888.00 2015-03-09 22:45:15.408 068 11342.57 281.39 54217.48 88888.00 2015-03-09 22:45:15.908 068 11342.62 281.39 54217.39 88888.00 2015-03-09 22:45:16.408 068 11342.62 281.37 54217.29 88888.00 2015-03-09 22:45:16.908 068 11342.65 281.40 54217.29 88888.00 2015-03-09 22:45:17.408 068 11342.70 281.41 54217.33 88888.00 2015-03-09 22:45:17.908 068 11342.70 281.45 54217.36 88888.00 2015-03-09 22:45:18.408 068 11342.73 281.54 54217.32 88888.00 2015-03-09 22:45:18.908 068 11342.78 281.50 54217.15 88888.00 2015-03-09 22:45:19.408 068 11342.72 281.52 54217.08 88888.00 2015-03-09 22:45:19.908 068 11342.72 281.54 54216.98 88888.00 2015-03-09 22:45:20.408 068 11342.70 281.57 54217.07 88888.00 2015-03-09 22:45:20.908 068 11342.80 281.56 54217.12 88888.00 2015-03-09 22:45:21.408 068 11342.86 281.56 54217.03 88888.00 2015-03-09 22:45:21.908 068 11342.90 281.59 54216.97 88888.00 2015-03-09 22:45:22.408 068 11342.93 281.69 54216.98 88888.00 2015-03-09 22:45:22.908 068 11342.93 281.72 54217.02 88888.00 2015-03-09 22:45:23.408 068 11342.95 281.77 54216.96 88888.00 2015-03-09 22:45:23.908 068 11342.99 281.79 54216.96 88888.00 2015-03-09 22:45:24.408 068 11342.94 281.79 54216.95 88888.00 2015-03-09 22:45:24.908 068 11342.99 281.74 54216.88 88888.00 2015-03-09 22:45:25.408 068 11343.01 281.76 54216.94 88888.00 2015-03-09 22:45:25.908 068 11343.05 281.89 54216.85 88888.00 2015-03-09 22:45:26.408 068 11343.02 281.90 54216.80 88888.00 2015-03-09 22:45:26.908 068 11343.11 281.90 54216.82 88888.00 2015-03-09 22:45:27.408 068 11343.05 281.90 54216.88 88888.00 2015-03-09 22:45:27.908 068 11343.02 281.94 54216.84 88888.00 2015-03-09 22:45:28.408 068 11343.10 281.98 54216.80 88888.00 2015-03-09 22:45:28.908 068 11343.14 282.03 54216.81 88888.00 2015-03-09 22:45:29.408 068 11343.16 282.00 54216.72 88888.00 2015-03-09 22:45:29.908 068 11343.19 282.03 54216.70 88888.00 2015-03-09 22:45:30.408 068 11343.20 282.03 54216.75 88888.00 2015-03-09 22:45:30.908 068 11343.22 281.99 54216.66 88888.00 2015-03-09 22:45:31.408 068 11343.26 282.02 54216.62 88888.00 2015-03-09 22:45:31.908 068 11343.28 282.09 54216.55 88888.00 2015-03-09 22:45:32.408 068 11343.35 282.09 54216.49 88888.00 2015-03-09 22:45:32.908 068 11343.36 282.10 54216.54 88888.00 2015-03-09 22:45:33.408 068 11343.40 282.08 54216.43 88888.00 2015-03-09 22:45:33.908 068 11343.47 282.07 54216.38 88888.00 2015-03-09 22:45:34.408 068 11343.51 282.15 54216.38 88888.00 2015-03-09 22:45:34.908 068 11343.46 282.19 54216.29 88888.00 2015-03-09 22:45:35.408 068 11343.52 282.20 54216.17 88888.00 2015-03-09 22:45:35.908 068 11343.53 282.18 54216.10 88888.00 2015-03-09 22:45:36.408 068 11343.53 282.10 54216.08 88888.00 2015-03-09 22:45:36.908 068 11343.49 282.11 54216.03 88888.00 2015-03-09 22:45:37.408 068 11343.46 282.13 54216.15 88888.00 2015-03-09 22:45:37.908 068 11343.42 282.10 54216.20 88888.00 2015-03-09 22:45:38.408 068 11343.41 282.18 54216.13 88888.00 2015-03-09 22:45:38.908 068 11343.42 282.13 54215.98 88888.00 2015-03-09 22:45:39.408 068 11343.42 282.08 54215.96 88888.00 2015-03-09 22:45:39.908 068 11343.43 282.04 54215.94 88888.00 2015-03-09 22:45:40.408 068 11343.46 282.09 54215.88 88888.00 2015-03-09 22:45:40.908 068 11343.35 282.17 54215.89 88888.00 2015-03-09 22:45:41.408 068 11343.30 282.19 54215.79 88888.00 2015-03-09 22:45:41.908 068 11343.30 282.34 54215.82 88888.00 2015-03-09 22:45:42.408 068 11343.32 282.52 54215.82 88888.00 2015-03-09 22:45:42.908 068 11343.45 282.57 54215.82 88888.00 2015-03-09 22:45:43.408 068 11343.49 282.65 54215.89 88888.00 2015-03-09 22:45:43.908 068 11343.62 282.67 54215.91 88888.00 2015-03-09 22:45:44.408 068 11343.64 282.61 54215.91 88888.00 2015-03-09 22:45:44.908 068 11343.69 282.62 54215.91 88888.00 2015-03-09 22:45:45.408 068 11343.69 282.63 54215.80 88888.00 2015-03-09 22:45:45.908 068 11343.78 282.61 54215.76 88888.00 2015-03-09 22:45:46.408 068 11343.87 282.63 54215.80 88888.00 2015-03-09 22:45:46.908 068 11343.89 282.67 54215.82 88888.00 2015-03-09 22:45:47.408 068 11343.82 282.66 54215.88 88888.00 2015-03-09 22:45:47.908 068 11343.83 282.70 54215.90 88888.00 2015-03-09 22:45:48.408 068 11343.85 282.71 54215.89 88888.00 2015-03-09 22:45:48.908 068 11343.89 282.71 54215.90 88888.00 2015-03-09 22:45:49.408 068 11343.87 282.63 54215.90 88888.00 2015-03-09 22:45:49.908 068 11343.89 282.66 54215.94 88888.00 2015-03-09 22:45:50.408 068 11343.92 282.67 54215.96 88888.00 2015-03-09 22:45:50.908 068 11343.93 282.68 54215.83 88888.00 2015-03-09 22:45:51.408 068 11343.90 282.63 54215.79 88888.00 2015-03-09 22:45:51.908 068 11343.94 282.65 54215.76 88888.00 2015-03-09 22:45:52.408 068 11343.95 282.66 54215.79 88888.00 2015-03-09 22:45:52.908 068 11343.98 282.67 54215.76 88888.00 2015-03-09 22:45:53.408 068 11343.93 282.69 54215.81 88888.00 2015-03-09 22:45:53.908 068 11343.95 282.71 54215.84 88888.00 2015-03-09 22:45:54.408 068 11343.95 282.72 54215.80 88888.00 2015-03-09 22:45:54.908 068 11343.96 282.78 54215.75 88888.00 2015-03-09 22:45:55.408 068 11344.03 282.83 54215.66 88888.00 2015-03-09 22:45:55.908 068 11344.03 282.76 54215.64 88888.00 2015-03-09 22:45:56.408 068 11343.98 282.78 54215.70 88888.00 2015-03-09 22:45:56.908 068 11344.01 282.82 54215.72 88888.00 2015-03-09 22:45:57.408 068 11344.05 282.82 54215.66 88888.00 2015-03-09 22:45:57.908 068 11344.05 282.87 54215.57 88888.00 2015-03-09 22:45:58.408 068 11344.05 283.09 54215.58 88888.00 2015-03-09 22:45:58.908 068 11344.05 282.99 54215.61 88888.00 2015-03-09 22:45:59.408 068 11344.08 282.94 54215.62 88888.00 2015-03-09 22:45:59.908 068 11344.08 282.97 54215.59 88888.00 2015-03-09 22:46:00.408 068 11344.14 282.93 54215.55 88888.00 2015-03-09 22:46:00.908 068 11344.11 282.94 54215.49 88888.00 2015-03-09 22:46:01.408 068 11344.08 282.95 54215.52 88888.00 2015-03-09 22:46:01.908 068 11344.10 282.94 54215.54 88888.00 2015-03-09 22:46:02.408 068 11344.09 283.04 54215.56 88888.00 2015-03-09 22:46:02.908 068 11344.10 283.05 54215.50 88888.00 2015-03-09 22:46:03.408 068 11344.10 283.09 54215.50 88888.00 2015-03-09 22:46:03.908 068 11343.99 283.12 54215.48 88888.00 2015-03-09 22:46:04.408 068 11344.00 283.12 54215.45 88888.00 2015-03-09 22:46:04.908 068 11344.05 283.11 54215.30 88888.00 2015-03-09 22:46:05.408 068 11344.06 283.16 54215.27 88888.00 2015-03-09 22:46:05.908 068 11344.01 283.18 54215.35 88888.00 2015-03-09 22:46:06.408 068 11344.00 283.21 54215.32 88888.00 2015-03-09 22:46:06.908 068 11344.04 283.25 54215.31 88888.00 2015-03-09 22:46:07.408 068 11344.03 283.21 54215.18 88888.00 2015-03-09 22:46:07.908 068 11344.03 283.31 54215.14 88888.00 2015-03-09 22:46:08.408 068 11344.03 283.37 54215.17 88888.00 2015-03-09 22:46:08.908 068 11343.95 283.41 54215.23 88888.00 2015-03-09 22:46:09.408 068 11343.95 283.41 54215.21 88888.00 2015-03-09 22:46:09.908 068 11343.99 283.42 54215.14 88888.00 2015-03-09 22:46:10.408 068 11344.01 283.47 54215.09 88888.00 2015-03-09 22:46:10.908 068 11344.09 283.53 54215.03 88888.00 2015-03-09 22:46:11.408 068 11344.20 283.54 54215.04 88888.00 2015-03-09 22:46:11.908 068 11344.19 283.63 54215.14 88888.00 2015-03-09 22:46:12.408 068 11344.21 283.65 54215.20 88888.00 2015-03-09 22:46:12.908 068 11344.29 283.63 54215.22 88888.00 2015-03-09 22:46:13.408 068 11344.34 283.56 54215.37 88888.00 2015-03-09 22:46:13.908 068 11344.39 283.53 54215.40 88888.00 2015-03-09 22:46:14.408 068 11344.36 283.56 54215.39 88888.00 2015-03-09 22:46:14.908 068 11344.36 283.60 54215.46 88888.00 2015-03-09 22:46:15.408 068 11344.35 283.63 54215.54 88888.00 2015-03-09 22:46:15.908 068 11344.41 283.64 54215.48 88888.00 2015-03-09 22:46:16.408 068 11344.36 283.63 54215.49 88888.00 2015-03-09 22:46:16.908 068 11344.27 283.63 54215.65 88888.00 2015-03-09 22:46:17.408 068 11344.31 283.65 54215.63 88888.00 2015-03-09 22:46:17.908 068 11344.35 283.68 54215.68 88888.00 2015-03-09 22:46:18.408 068 11344.34 283.77 54215.65 88888.00 2015-03-09 22:46:18.908 068 11344.36 283.77 54215.61 88888.00 2015-03-09 22:46:19.408 068 11344.34 283.72 54215.57 88888.00 2015-03-09 22:46:19.908 068 11344.36 283.75 54215.61 88888.00 2015-03-09 22:46:20.408 068 11344.40 283.77 54215.73 88888.00 2015-03-09 22:46:20.908 068 11344.40 283.79 54215.76 88888.00 2015-03-09 22:46:21.408 068 11344.32 283.81 54215.75 88888.00 2015-03-09 22:46:21.908 068 11344.41 283.82 54215.67 88888.00 2015-03-09 22:46:22.408 068 11344.48 283.81 54215.59 88888.00 2015-03-09 22:46:22.908 068 11344.47 283.82 54215.62 88888.00 2015-03-09 22:46:23.408 068 11344.46 283.89 54215.64 88888.00 2015-03-09 22:46:23.908 068 11344.53 283.87 54215.68 88888.00 2015-03-09 22:46:24.408 068 11344.58 283.85 54215.63 88888.00 2015-03-09 22:46:24.908 068 11344.58 283.92 54215.66 88888.00 2015-03-09 22:46:25.408 068 11344.52 283.87 54215.68 88888.00 2015-03-09 22:46:25.908 068 11344.51 283.82 54215.63 88888.00 2015-03-09 22:46:26.408 068 11344.61 283.90 54215.53 88888.00 2015-03-09 22:46:26.908 068 11344.60 283.89 54215.56 88888.00 2015-03-09 22:46:27.408 068 11344.58 283.87 54215.70 88888.00 2015-03-09 22:46:27.908 068 11344.55 283.87 54215.66 88888.00 2015-03-09 22:46:28.408 068 11344.56 283.88 54215.70 88888.00 2015-03-09 22:46:28.908 068 11344.61 283.86 54215.72 88888.00 2015-03-09 22:46:29.408 068 11344.53 283.95 54215.75 88888.00 2015-03-09 22:46:29.908 068 11344.60 283.93 54215.71 88888.00 2015-03-09 22:46:30.408 068 11344.58 283.93 54215.70 88888.00 2015-03-09 22:46:30.908 068 11344.57 283.88 54215.72 88888.00 2015-03-09 22:46:31.408 068 11344.58 283.87 54215.76 88888.00 2015-03-09 22:46:31.908 068 11344.60 283.86 54215.82 88888.00 2015-03-09 22:46:32.408 068 11344.63 283.78 54215.78 88888.00 2015-03-09 22:46:32.908 068 11344.66 283.82 54215.74 88888.00 2015-03-09 22:46:33.408 068 11344.66 283.86 54215.73 88888.00 2015-03-09 22:46:33.908 068 11344.64 283.86 54215.76 88888.00 2015-03-09 22:46:34.408 068 11344.61 283.87 54215.82 88888.00 2015-03-09 22:46:34.908 068 11344.58 283.86 54215.80 88888.00 2015-03-09 22:46:35.408 068 11344.56 283.87 54215.85 88888.00 2015-03-09 22:46:35.908 068 11344.53 283.84 54215.84 88888.00 2015-03-09 22:46:36.408 068 11344.56 283.81 54215.90 88888.00 2015-03-09 22:46:36.908 068 11344.62 283.86 54215.90 88888.00 2015-03-09 22:46:37.408 068 11344.62 283.86 54215.98 88888.00 2015-03-09 22:46:37.908 068 11344.60 283.85 54215.97 88888.00 2015-03-09 22:46:38.408 068 11344.56 283.85 54215.91 88888.00 2015-03-09 22:46:38.908 068 11344.55 283.80 54215.91 88888.00 2015-03-09 22:46:39.408 068 11344.58 283.81 54215.88 88888.00 2015-03-09 22:46:39.908 068 11344.63 283.81 54215.94 88888.00 2015-03-09 22:46:40.408 068 11344.56 283.79 54216.01 88888.00 2015-03-09 22:46:40.908 068 11344.53 283.79 54216.07 88888.00 2015-03-09 22:46:41.408 068 11344.48 283.77 54216.00 88888.00 2015-03-09 22:46:41.908 068 11344.53 283.77 54215.99 88888.00 2015-03-09 22:46:42.408 068 11344.48 283.77 54215.99 88888.00 2015-03-09 22:46:42.908 068 11344.42 283.73 54215.92 88888.00 2015-03-09 22:46:43.408 068 11344.45 283.71 54216.01 88888.00 2015-03-09 22:46:43.908 068 11344.48 283.75 54215.97 88888.00 2015-03-09 22:46:44.408 068 11344.47 283.68 54216.01 88888.00 2015-03-09 22:46:44.908 068 11344.43 283.67 54216.07 88888.00 2015-03-09 22:46:45.408 068 11344.42 283.67 54216.13 88888.00 2015-03-09 22:46:45.908 068 11344.42 283.65 54216.20 88888.00 2015-03-09 22:46:46.408 068 11344.39 283.61 54216.24 88888.00 2015-03-09 22:46:46.908 068 11344.43 283.63 54216.29 88888.00 2015-03-09 22:46:47.408 068 11344.40 283.63 54216.35 88888.00 2015-03-09 22:46:47.908 068 11344.36 283.54 54216.29 88888.00 2015-03-09 22:46:48.408 068 11344.37 283.54 54216.33 88888.00 2015-03-09 22:46:48.908 068 11344.37 283.60 54216.34 88888.00 2015-03-09 22:46:49.408 068 11344.31 283.58 54216.38 88888.00 2015-03-09 22:46:49.908 068 11344.32 283.54 54216.42 88888.00 2015-03-09 22:46:50.408 068 11344.37 283.56 54216.36 88888.00 2015-03-09 22:46:50.908 068 11344.34 283.56 54216.44 88888.00 2015-03-09 22:46:51.408 068 11344.36 283.63 54216.46 88888.00 2015-03-09 22:46:51.908 068 11344.35 283.64 54216.58 88888.00 2015-03-09 22:46:52.408 068 11344.37 283.62 54216.53 88888.00 2015-03-09 22:46:52.908 068 11344.39 283.62 54216.61 88888.00 2015-03-09 22:46:53.408 068 11344.37 283.56 54216.58 88888.00 2015-03-09 22:46:53.908 068 11344.34 283.48 54216.61 88888.00 2015-03-09 22:46:54.408 068 11344.30 283.47 54216.66 88888.00 2015-03-09 22:46:54.908 068 11344.25 283.47 54216.68 88888.00 2015-03-09 22:46:55.408 068 11344.25 283.51 54216.69 88888.00 2015-03-09 22:46:55.908 068 11344.29 283.54 54216.69 88888.00 2015-03-09 22:46:56.408 068 11344.30 283.54 54216.68 88888.00 2015-03-09 22:46:56.908 068 11344.26 283.55 54216.64 88888.00 2015-03-09 22:46:57.408 068 11344.21 283.53 54216.66 88888.00 2015-03-09 22:46:57.908 068 11344.22 283.45 54216.69 88888.00 2015-03-09 22:46:58.408 068 11344.20 283.44 54216.86 88888.00 2015-03-09 22:46:58.908 068 11344.22 283.47 54216.89 88888.00 2015-03-09 22:46:59.408 068 11344.24 283.47 54216.95 88888.00 2015-03-09 22:46:59.908 068 11344.20 283.43 54216.93 88888.00 2015-03-09 22:47:00.408 068 11344.22 283.46 54217.01 88888.00 2015-03-09 22:47:00.908 068 11344.27 283.47 54217.03 88888.00 2015-03-09 22:47:01.408 068 11344.25 283.44 54217.01 88888.00 2015-03-09 22:47:01.908 068 11344.20 283.39 54217.11 88888.00 2015-03-09 22:47:02.408 068 11344.15 283.35 54217.11 88888.00 2015-03-09 22:47:02.908 068 11344.15 283.34 54217.12 88888.00 2015-03-09 22:47:03.409 068 11344.13 283.29 54217.17 88888.00 2015-03-09 22:47:03.909 068 11344.13 283.34 54217.17 88888.00 2015-03-09 22:47:04.409 068 11344.09 283.34 54217.16 88888.00 2015-03-09 22:47:04.909 068 11344.09 283.33 54217.23 88888.00 2015-03-09 22:47:05.409 068 11344.10 283.30 54217.30 88888.00 2015-03-09 22:47:05.909 068 11344.13 283.35 54217.31 88888.00 2015-03-09 22:47:06.409 068 11344.14 283.34 54217.24 88888.00 2015-03-09 22:47:06.909 068 11344.11 283.28 54217.23 88888.00 2015-03-09 22:47:07.409 068 11344.14 283.27 54217.25 88888.00 2015-03-09 22:47:07.909 068 11344.08 283.29 54217.24 88888.00 2015-03-09 22:47:08.409 068 11344.08 283.27 54217.29 88888.00 2015-03-09 22:47:08.909 068 11344.09 283.26 54217.29 88888.00 2015-03-09 22:47:09.409 068 11344.04 283.26 54217.30 88888.00 2015-03-09 22:47:09.909 068 11344.05 283.21 54217.33 88888.00 2015-03-09 22:47:10.409 068 11344.01 283.24 54217.24 88888.00 2015-03-09 22:47:10.909 068 11344.04 283.25 54217.33 88888.00 2015-03-09 22:47:11.409 068 11344.04 283.28 54217.34 88888.00 2015-03-09 22:47:11.909 068 11344.04 283.25 54217.37 88888.00 2015-03-09 22:47:12.409 068 11344.04 283.20 54217.42 88888.00 2015-03-09 22:47:12.909 068 11344.03 283.19 54217.39 88888.00 2015-03-09 22:47:13.409 068 11344.05 283.20 54217.42 88888.00 2015-03-09 22:47:13.909 068 11344.06 283.21 54217.37 88888.00 2015-03-09 22:47:14.409 068 11344.06 283.21 54217.39 88888.00 2015-03-09 22:47:14.909 068 11344.01 283.20 54217.47 88888.00 2015-03-09 22:47:15.409 068 11343.99 283.25 54217.57 88888.00 2015-03-09 22:47:15.909 068 11343.98 283.21 54217.56 88888.00 2015-03-09 22:47:16.409 068 11343.94 283.21 54217.61 88888.00 2015-03-09 22:47:16.909 068 11343.92 283.24 54217.59 88888.00 2015-03-09 22:47:17.409 068 11343.89 283.25 54217.54 88888.00 2015-03-09 22:47:17.909 068 11343.89 283.20 54217.55 88888.00 2015-03-09 22:47:18.409 068 11343.88 283.22 54217.63 88888.00 2015-03-09 22:47:18.909 068 11343.88 283.20 54217.65 88888.00 2015-03-09 22:47:19.409 068 11343.88 283.19 54217.59 88888.00 2015-03-09 22:47:19.909 068 11343.88 283.17 54217.59 88888.00 2015-03-09 22:47:20.409 068 11343.80 283.19 54217.72 88888.00 2015-03-09 22:47:20.909 068 11343.78 283.16 54217.84 88888.00 2015-03-09 22:47:21.409 068 11343.83 283.16 54217.85 88888.00 2015-03-09 22:47:21.909 068 11343.84 283.19 54217.84 88888.00 2015-03-09 22:47:22.409 068 11343.83 283.19 54217.74 88888.00 2015-03-09 22:47:22.909 068 11343.80 283.17 54217.73 88888.00 2015-03-09 22:47:23.409 068 11343.79 283.16 54217.73 88888.00 2015-03-09 22:47:23.909 068 11343.74 283.10 54217.76 88888.00 2015-03-09 22:47:24.409 068 11343.75 283.06 54217.66 88888.00 2015-03-09 22:47:24.909 068 11343.75 283.08 54217.69 88888.00 2015-03-09 22:47:25.409 068 11343.78 283.16 54217.85 88888.00 2015-03-09 22:47:25.909 068 11343.77 283.16 54217.89 88888.00 2015-03-09 22:47:26.409 068 11343.80 283.11 54217.85 88888.00 2015-03-09 22:47:26.909 068 11343.79 283.09 54217.87 88888.00 2015-03-09 22:47:27.409 068 11343.78 283.08 54217.87 88888.00 2015-03-09 22:47:27.909 068 11343.74 283.08 54217.84 88888.00 2015-03-09 22:47:28.409 068 11343.78 283.13 54217.84 88888.00 2015-03-09 22:47:28.909 068 11343.82 283.14 54217.83 88888.00 2015-03-09 22:47:29.409 068 11343.78 283.11 54218.03 88888.00 2015-03-09 22:47:29.909 068 11343.74 283.09 54218.17 88888.00 2015-03-09 22:47:30.409 068 11343.74 283.12 54218.12 88888.00 2015-03-09 22:47:30.909 068 11343.73 283.08 54218.10 88888.00 2015-03-09 22:47:31.409 068 11343.73 283.05 54218.07 88888.00 2015-03-09 22:47:31.909 068 11343.71 283.09 54218.03 88888.00 2015-03-09 22:47:32.409 068 11343.66 283.01 54218.04 88888.00 2015-03-09 22:47:32.909 068 11343.66 283.10 54218.02 88888.00 2015-03-09 22:47:33.409 068 11343.63 283.09 54217.89 88888.00 2015-03-09 22:47:33.909 068 11343.63 283.13 54217.98 88888.00 2015-03-09 22:47:34.409 068 11343.66 283.19 54217.95 88888.00 2015-03-09 22:47:34.909 068 11343.67 283.24 54217.89 88888.00 2015-03-09 22:47:35.409 068 11343.69 283.27 54217.93 88888.00 2015-03-09 22:47:35.909 068 11343.72 283.21 54217.90 88888.00 2015-03-09 22:47:36.409 068 11343.73 283.21 54217.86 88888.00 2015-03-09 22:47:36.909 068 11343.87 283.19 54217.82 88888.00 2015-03-09 22:47:37.409 068 11343.90 283.19 54217.83 88888.00 2015-03-09 22:47:37.909 068 11343.94 283.11 54217.91 88888.00 2015-03-09 22:47:38.409 068 11344.01 283.06 54217.90 88888.00 2015-03-09 22:47:38.909 068 11343.99 283.00 54217.86 88888.00 2015-03-09 22:47:39.409 068 11343.98 282.97 54217.85 88888.00 2015-03-09 22:47:39.909 068 11343.96 283.01 54217.98 88888.00 2015-03-09 22:47:40.409 068 11343.89 282.95 54218.06 88888.00 2015-03-09 22:47:40.909 068 11343.80 282.84 54218.04 88888.00 2015-03-09 22:47:41.409 068 11343.82 282.80 54218.07 88888.00 2015-03-09 22:47:41.909 068 11343.84 282.86 54218.08 88888.00 2015-03-09 22:47:42.409 068 11343.77 282.99 54218.07 88888.00 2015-03-09 22:47:42.909 068 11343.74 282.95 54218.11 88888.00 2015-03-09 22:47:43.409 068 11343.71 282.93 54218.18 88888.00 2015-03-09 22:47:43.909 068 11343.72 282.89 54218.24 88888.00 2015-03-09 22:47:44.409 068 11343.73 282.92 54218.28 88888.00 2015-03-09 22:47:44.909 068 11343.78 282.92 54218.31 88888.00 2015-03-09 22:47:45.409 068 11343.69 282.88 54218.35 88888.00 2015-03-09 22:47:45.909 068 11343.72 282.93 54218.44 88888.00 2015-03-09 22:47:46.409 068 11343.71 282.96 54218.44 88888.00 2015-03-09 22:47:46.909 068 11343.68 282.89 54218.40 88888.00 2015-03-09 22:47:47.409 068 11343.71 282.88 54218.43 88888.00 2015-03-09 22:47:47.909 068 11343.69 282.94 54218.38 88888.00 2015-03-09 22:47:48.409 068 11343.69 283.01 54218.34 88888.00 2015-03-09 22:47:48.909 068 11343.69 282.93 54218.44 88888.00 2015-03-09 22:47:49.409 068 11343.66 282.92 54218.47 88888.00 2015-03-09 22:47:49.909 068 11343.62 282.94 54218.53 88888.00 2015-03-09 22:47:50.409 068 11343.62 282.89 54218.59 88888.00 2015-03-09 22:47:50.909 068 11343.66 282.91 54218.57 88888.00 2015-03-09 22:47:51.409 068 11343.67 282.89 54218.54 88888.00 2015-03-09 22:47:51.909 068 11343.62 282.96 54218.54 88888.00 2015-03-09 22:47:52.409 068 11343.58 282.95 54218.63 88888.00 2015-03-09 22:47:52.909 068 11343.57 282.94 54218.62 88888.00 2015-03-09 22:47:53.409 068 11343.61 282.96 54218.62 88888.00 2015-03-09 22:47:53.909 068 11343.58 282.93 54218.61 88888.00 2015-03-09 22:47:54.409 068 11343.56 282.93 54218.55 88888.00 2015-03-09 22:47:54.909 068 11343.56 282.94 54218.54 88888.00 2015-03-09 22:47:55.409 068 11343.58 282.95 54218.45 88888.00 2015-03-09 22:47:55.909 068 11343.59 282.94 54218.50 88888.00 2015-03-09 22:47:56.409 068 11343.61 282.92 54218.57 88888.00 2015-03-09 22:47:56.909 068 11343.58 282.92 54218.51 88888.00 2015-03-09 22:47:57.409 068 11343.51 282.95 54218.62 88888.00 2015-03-09 22:47:57.909 068 11343.49 282.95 54218.56 88888.00 2015-03-09 22:47:58.409 068 11343.58 282.94 54218.55 88888.00 2015-03-09 22:47:58.909 068 11343.59 282.92 54218.60 88888.00 2015-03-09 22:47:59.409 068 11343.57 282.91 54218.57 88888.00 2015-03-09 22:47:59.909 068 11343.52 282.91 54218.46 88888.00 2015-03-09 22:48:00.409 068 11343.47 282.93 54218.48 88888.00 2015-03-09 22:48:00.909 068 11343.47 282.89 54218.56 88888.00 2015-03-09 22:48:01.409 068 11343.47 282.91 54218.61 88888.00 2015-03-09 22:48:01.909 068 11343.42 282.89 54218.62 88888.00 2015-03-09 22:48:02.409 068 11343.40 282.86 54218.63 88888.00 2015-03-09 22:48:02.909 068 11343.45 282.86 54218.62 88888.00 2015-03-09 22:48:03.409 068 11343.45 282.92 54218.62 88888.00 2015-03-09 22:48:03.909 068 11343.46 282.97 54218.60 88888.00 2015-03-09 22:48:04.409 068 11343.45 282.92 54218.56 88888.00 2015-03-09 22:48:04.909 068 11343.46 282.87 54218.63 88888.00 2015-03-09 22:48:05.409 068 11343.41 282.82 54218.60 88888.00 2015-03-09 22:48:05.909 068 11343.38 282.77 54218.66 88888.00 2015-03-09 22:48:06.409 068 11343.30 282.78 54218.70 88888.00 2015-03-09 22:48:06.909 068 11343.27 282.84 54218.70 88888.00 2015-03-09 22:48:07.409 068 11343.22 282.89 54218.77 88888.00 2015-03-09 22:48:07.909 068 11343.17 282.89 54218.77 88888.00 2015-03-09 22:48:08.409 068 11343.17 282.87 54218.78 88888.00 2015-03-09 22:48:08.909 068 11343.20 282.88 54218.81 88888.00 2015-03-09 22:48:09.409 068 11343.15 282.86 54218.92 88888.00 2015-03-09 22:48:09.909 068 11343.11 282.87 54218.91 88888.00 2015-03-09 22:48:10.409 068 11343.06 282.95 54218.91 88888.00 2015-03-09 22:48:10.909 068 11343.05 282.87 54218.95 88888.00 2015-03-09 22:48:11.409 068 11343.06 282.88 54218.99 88888.00 2015-03-09 22:48:11.909 068 11343.07 282.82 54219.00 88888.00 2015-03-09 22:48:12.409 068 11343.04 282.80 54218.96 88888.00 2015-03-09 22:48:12.909 068 11343.02 282.85 54219.00 88888.00 2015-03-09 22:48:13.409 068 11343.00 282.82 54219.04 88888.00 2015-03-09 22:48:13.909 068 11343.06 282.83 54219.06 88888.00 2015-03-09 22:48:14.409 068 11343.01 282.84 54218.98 88888.00 2015-03-09 22:48:14.909 068 11343.00 282.85 54219.08 88888.00 2015-03-09 22:48:15.409 068 11342.98 282.84 54219.15 88888.00 2015-03-09 22:48:15.909 068 11342.93 282.82 54219.08 88888.00 2015-03-09 22:48:16.409 068 11342.86 282.82 54219.04 88888.00 2015-03-09 22:48:16.909 068 11342.88 282.84 54219.09 88888.00 2015-03-09 22:48:17.409 068 11342.80 282.80 54219.12 88888.00 2015-03-09 22:48:17.909 068 11342.78 282.78 54219.09 88888.00 2015-03-09 22:48:18.409 068 11342.83 282.84 54219.23 88888.00 2015-03-09 22:48:18.909 068 11342.80 282.75 54219.13 88888.00 2015-03-09 22:48:19.409 068 11342.78 282.72 54219.13 88888.00 2015-03-09 22:48:19.909 068 11342.78 282.76 54219.20 88888.00 2015-03-09 22:48:20.409 068 11342.78 282.76 54219.16 88888.00 2015-03-09 22:48:20.909 068 11342.73 282.77 54219.22 88888.00 2015-03-09 22:48:21.409 068 11342.75 282.79 54219.21 88888.00 2015-03-09 22:48:21.909 068 11342.70 282.79 54219.33 88888.00 2015-03-09 22:48:22.409 068 11342.68 282.79 54219.35 88888.00 2015-03-09 22:48:22.909 068 11342.64 282.76 54219.27 88888.00 2015-03-09 22:48:23.409 068 11342.65 282.72 54219.32 88888.00 2015-03-09 22:48:23.909 068 11342.70 282.80 54219.30 88888.00 2015-03-09 22:48:24.409 068 11342.67 282.77 54219.34 88888.00 2015-03-09 22:48:24.909 068 11342.65 282.75 54219.44 88888.00 2015-03-09 22:48:25.409 068 11342.60 282.72 54219.41 88888.00 2015-03-09 22:48:25.909 068 11342.59 282.79 54219.35 88888.00 2015-03-09 22:48:26.409 068 11342.59 282.80 54219.32 88888.00 2015-03-09 22:48:26.909 068 11342.59 282.79 54219.32 88888.00 2015-03-09 22:48:27.409 068 11342.60 282.83 54219.29 88888.00 2015-03-09 22:48:27.909 068 11342.59 282.85 54219.27 88888.00 2015-03-09 22:48:28.409 068 11342.56 283.03 54219.27 88888.00 2015-03-09 22:48:28.909 068 11342.53 282.88 54219.26 88888.00 2015-03-09 22:48:29.409 068 11342.48 282.85 54219.30 88888.00 2015-03-09 22:48:29.909 068 11342.44 282.84 54219.26 88888.00 2015-03-09 22:48:30.409 068 11342.51 282.80 54219.23 88888.00 2015-03-09 22:48:30.909 068 11342.53 282.77 54219.18 88888.00 2015-03-09 22:48:31.409 068 11342.49 282.77 54219.06 88888.00 2015-03-09 22:48:31.909 068 11342.43 282.80 54219.13 88888.00 2015-03-09 22:48:32.409 068 11342.41 282.80 54219.21 88888.00 2015-03-09 22:48:32.909 068 11342.47 282.83 54219.34 88888.00 2015-03-09 22:48:33.409 068 11342.42 282.79 54219.27 88888.00 2015-03-09 22:48:33.909 068 11342.42 282.83 54219.27 88888.00 2015-03-09 22:48:34.409 068 11342.36 282.82 54219.25 88888.00 2015-03-09 22:48:34.909 068 11342.33 282.88 54219.26 88888.00 2015-03-09 22:48:35.409 068 11342.34 282.88 54219.20 88888.00 2015-03-09 22:48:35.909 068 11342.34 282.80 54219.21 88888.00 2015-03-09 22:48:36.409 068 11342.30 282.80 54219.15 88888.00 2015-03-09 22:48:36.909 068 11342.31 282.84 54219.17 88888.00 2015-03-09 22:48:37.409 068 11342.25 282.85 54219.17 88888.00 2015-03-09 22:48:37.909 068 11342.21 282.85 54219.15 88888.00 2015-03-09 22:48:38.409 068 11342.21 282.87 54219.20 88888.00 2015-03-09 22:48:38.909 068 11342.21 282.88 54219.20 88888.00 2015-03-09 22:48:39.409 068 11342.21 282.93 54219.24 88888.00 2015-03-09 22:48:39.909 068 11342.22 282.93 54219.21 88888.00 2015-03-09 22:48:40.409 068 11342.22 282.87 54219.20 88888.00 2015-03-09 22:48:40.909 068 11342.23 282.89 54219.20 88888.00 2015-03-09 22:48:41.409 068 11342.27 282.89 54219.27 88888.00 2015-03-09 22:48:41.909 068 11342.21 282.92 54219.31 88888.00 2015-03-09 22:48:42.409 068 11342.25 282.91 54219.25 88888.00 2015-03-09 22:48:42.909 068 11342.21 282.91 54219.23 88888.00 2015-03-09 22:48:43.409 068 11342.18 282.89 54219.24 88888.00 2015-03-09 22:48:43.909 068 11342.16 282.91 54219.20 88888.00 2015-03-09 22:48:44.409 068 11342.20 282.91 54219.14 88888.00 2015-03-09 22:48:44.909 068 11342.17 282.92 54219.12 88888.00 2015-03-09 22:48:45.409 068 11342.15 282.94 54219.12 88888.00 2015-03-09 22:48:45.909 068 11342.13 282.93 54219.09 88888.00 2015-03-09 22:48:46.409 068 11342.18 282.89 54219.09 88888.00 2015-03-09 22:48:46.909 068 11342.11 282.88 54219.17 88888.00 2015-03-09 22:48:47.409 068 11342.10 282.92 54219.13 88888.00 2015-03-09 22:48:47.909 068 11342.11 282.89 54219.16 88888.00 2015-03-09 22:48:48.409 068 11342.11 282.87 54219.17 88888.00 2015-03-09 22:48:48.909 068 11342.09 282.86 54219.23 88888.00 2015-03-09 22:48:49.409 068 11342.05 282.89 54219.26 88888.00 2015-03-09 22:48:49.909 068 11342.02 283.00 54219.26 88888.00 2015-03-09 22:48:50.409 068 11342.02 282.96 54219.22 88888.00 2015-03-09 22:48:50.909 068 11342.05 282.93 54219.18 88888.00 2015-03-09 22:48:51.409 068 11342.05 282.93 54219.09 88888.00 2015-03-09 22:48:51.909 068 11341.94 282.95 54219.06 88888.00 2015-03-09 22:48:52.409 068 11341.97 283.01 54219.10 88888.00 2015-03-09 22:48:52.909 068 11342.02 282.99 54219.00 88888.00 2015-03-09 22:48:53.409 068 11341.95 282.95 54219.13 88888.00 2015-03-09 22:48:53.909 068 11341.87 282.95 54219.12 88888.00 2015-03-09 22:48:54.409 068 11341.91 282.94 54219.01 88888.00 2015-03-09 22:48:54.909 068 11341.86 282.95 54219.10 88888.00 2015-03-09 22:48:55.409 068 11341.91 283.03 54219.06 88888.00 2015-03-09 22:48:55.909 068 11341.91 283.00 54219.10 88888.00 2015-03-09 22:48:56.409 068 11341.91 283.02 54219.12 88888.00 2015-03-09 22:48:56.909 068 11341.90 282.99 54219.17 88888.00 2015-03-09 22:48:57.409 068 11341.85 282.96 54219.17 88888.00 2015-03-09 22:48:57.909 068 11341.90 283.02 54219.16 88888.00 2015-03-09 22:48:58.409 068 11341.87 283.13 54219.09 88888.00 2015-03-09 22:48:58.909 068 11341.87 283.08 54219.07 88888.00 2015-03-09 22:48:59.409 068 11341.83 283.05 54219.06 88888.00 2015-03-09 22:48:59.909 068 11341.83 283.04 54219.10 88888.00 2015-03-09 22:49:00.409 068 11341.89 283.01 54219.04 88888.00 2015-03-09 22:49:00.909 068 11341.84 282.95 54219.08 88888.00 2015-03-09 22:49:01.409 068 11341.87 283.00 54219.12 88888.00 2015-03-09 22:49:01.909 068 11341.86 282.97 54219.08 88888.00 2015-03-09 22:49:02.409 068 11341.84 282.96 54219.06 88888.00 2015-03-09 22:49:02.909 068 11341.81 283.00 54218.97 88888.00 2015-03-09 22:49:03.409 068 11341.80 282.99 54218.89 88888.00 2015-03-09 22:49:03.909 068 11341.80 282.99 54219.00 88888.00 2015-03-09 22:49:04.409 068 11341.83 283.02 54218.96 88888.00 2015-03-09 22:49:04.909 068 11341.78 283.06 54218.92 88888.00 2015-03-09 22:49:05.409 068 11341.80 282.97 54218.89 88888.00 2015-03-09 22:49:05.909 068 11341.80 282.99 54218.92 88888.00 2015-03-09 22:49:06.409 068 11341.69 283.13 54218.96 88888.00 2015-03-09 22:49:06.909 068 11341.71 283.08 54218.92 88888.00 2015-03-09 22:49:07.409 068 11341.68 283.03 54218.89 88888.00 2015-03-09 22:49:07.909 068 11341.71 283.05 54218.90 88888.00 2015-03-09 22:49:08.409 068 11341.73 283.00 54218.82 88888.00 2015-03-09 22:49:08.909 068 11341.71 282.96 54218.75 88888.00 2015-03-09 22:49:09.409 068 11341.70 283.01 54218.73 88888.00 2015-03-09 22:49:09.909 068 11341.70 283.02 54218.74 88888.00 2015-03-09 22:49:10.409 068 11341.71 282.94 54218.73 88888.00 2015-03-09 22:49:10.909 068 11341.68 282.94 54218.69 88888.00 2015-03-09 22:49:11.409 068 11341.69 282.92 54218.66 88888.00 2015-03-09 22:49:11.909 068 11341.60 282.92 54218.71 88888.00 2015-03-09 22:49:12.409 068 11341.58 282.93 54218.65 88888.00 2015-03-09 22:49:12.909 068 11341.62 282.92 54218.71 88888.00 2015-03-09 22:49:13.409 068 11341.59 282.86 54218.70 88888.00 2015-03-09 22:49:13.909 068 11341.58 282.85 54218.62 88888.00 2015-03-09 22:49:14.409 068 11341.60 282.88 54218.61 88888.00 2015-03-09 22:49:14.909 068 11341.62 282.95 54218.64 88888.00 2015-03-09 22:49:15.409 068 11341.62 282.92 54218.62 88888.00 2015-03-09 22:49:15.909 068 11341.59 282.93 54218.61 88888.00 2015-03-09 22:49:16.409 068 11341.60 282.93 54218.59 88888.00 2015-03-09 22:49:16.909 068 11341.55 282.94 54218.62 88888.00 2015-03-09 22:49:17.409 068 11341.52 282.93 54218.62 88888.00 2015-03-09 22:49:17.909 068 11341.47 282.93 54218.65 88888.00 2015-03-09 22:49:18.409 068 11341.52 282.93 54218.59 88888.00 2015-03-09 22:49:18.909 068 11341.52 282.93 54218.53 88888.00 2015-03-09 22:49:19.409 068 11341.52 282.99 54218.51 88888.00 2015-03-09 22:49:19.909 068 11341.53 282.93 54218.45 88888.00 2015-03-09 22:49:20.409 068 11341.54 282.93 54218.48 88888.00 2015-03-09 22:49:20.909 068 11341.50 282.99 54218.56 88888.00 2015-03-09 22:49:21.409 068 11341.50 282.95 54218.53 88888.00 2015-03-09 22:49:21.909 068 11341.52 282.95 54218.53 88888.00 2015-03-09 22:49:22.409 068 11341.49 282.92 54218.52 88888.00 2015-03-09 22:49:22.909 068 11341.49 282.94 54218.57 88888.00 2015-03-09 22:49:23.409 068 11341.47 282.92 54218.59 88888.00 2015-03-09 22:49:23.909 068 11341.44 282.91 54218.57 88888.00 2015-03-09 22:49:24.409 068 11341.44 282.93 54218.51 88888.00 2015-03-09 22:49:24.909 068 11341.41 282.93 54218.50 88888.00 2015-03-09 22:49:25.409 068 11341.37 282.88 54218.43 88888.00 2015-03-09 22:49:25.909 068 11341.33 282.91 54218.51 88888.00 2015-03-09 22:49:26.409 068 11341.38 282.93 54218.51 88888.00 2015-03-09 22:49:26.909 068 11341.41 282.94 54218.47 88888.00 2015-03-09 22:49:27.409 068 11341.36 282.93 54218.42 88888.00 2015-03-09 22:49:27.909 068 11341.29 282.99 54218.39 88888.00 2015-03-09 22:49:28.410 068 11341.27 283.03 54218.44 88888.00 2015-03-09 22:49:28.910 068 11341.26 282.99 54218.43 88888.00 2015-03-09 22:49:29.410 068 11341.23 282.97 54218.50 88888.00 2015-03-09 22:49:29.910 068 11341.26 282.96 54218.50 88888.00 2015-03-09 22:49:30.410 068 11341.21 282.93 54218.42 88888.00 2015-03-09 22:49:30.910 068 11341.19 282.97 54218.38 88888.00 2015-03-09 22:49:31.410 068 11341.24 282.99 54218.40 88888.00 2015-03-09 22:49:31.910 068 11341.24 282.97 54218.38 88888.00 2015-03-09 22:49:32.410 068 11341.18 282.95 54218.40 88888.00 2015-03-09 22:49:32.910 068 11341.10 282.97 54218.40 88888.00 2015-03-09 22:49:33.410 068 11341.08 282.99 54218.37 88888.00 2015-03-09 22:49:33.910 068 11341.15 282.99 54218.37 88888.00 2015-03-09 22:49:34.410 068 11341.15 283.02 54218.38 88888.00 2015-03-09 22:49:34.910 068 11341.17 283.00 54218.28 88888.00 2015-03-09 22:49:35.410 068 11341.16 282.97 54218.26 88888.00 2015-03-09 22:49:35.910 068 11341.12 282.99 54218.28 88888.00 2015-03-09 22:49:36.410 068 11341.07 283.00 54218.33 88888.00 2015-03-09 22:49:36.910 068 11341.12 282.99 54218.28 88888.00 2015-03-09 22:49:37.410 068 11341.18 283.06 54218.22 88888.00 2015-03-09 22:49:37.910 068 11341.16 283.02 54218.26 88888.00 2015-03-09 22:49:38.410 068 11341.10 283.04 54218.29 88888.00 2015-03-09 22:49:38.910 068 11341.11 283.11 54218.30 88888.00 2015-03-09 22:49:39.410 068 11341.07 283.12 54218.33 88888.00 2015-03-09 22:49:39.910 068 11341.08 283.09 54218.36 88888.00 2015-03-09 22:49:40.410 068 11341.07 283.11 54218.37 88888.00 2015-03-09 22:49:40.910 068 11341.07 283.14 54218.44 88888.00 2015-03-09 22:49:41.410 068 11341.05 283.12 54218.40 88888.00 2015-03-09 22:49:41.910 068 11341.00 283.08 54218.40 88888.00 2015-03-09 22:49:42.410 068 11341.05 283.08 54218.38 88888.00 2015-03-09 22:49:42.910 068 11341.05 283.12 54218.33 88888.00 2015-03-09 22:49:43.410 068 11341.03 283.19 54218.28 88888.00 2015-03-09 22:49:43.910 068 11341.01 283.18 54218.29 88888.00 2015-03-09 22:49:44.410 068 11341.06 283.11 54218.26 88888.00 2015-03-09 22:49:44.910 068 11341.03 283.17 54218.20 88888.00 2015-03-09 22:49:45.410 068 11341.10 283.20 54218.25 88888.00 2015-03-09 22:49:45.910 068 11341.12 283.17 54218.21 88888.00 2015-03-09 22:49:46.410 068 11341.10 283.10 54218.21 88888.00 2015-03-09 22:49:46.910 068 11341.07 283.08 54218.19 88888.00 2015-03-09 22:49:47.410 068 11341.13 283.13 54218.19 88888.00 2015-03-09 22:49:47.910 068 11341.15 283.17 54218.11 88888.00 2015-03-09 22:49:48.410 068 11341.11 283.16 54218.06 88888.00 2015-03-09 22:49:48.910 068 11341.08 283.11 54218.04 88888.00 2015-03-09 22:49:49.410 068 11341.08 283.13 54217.98 88888.00 2015-03-09 22:49:49.910 068 11341.08 283.14 54217.99 88888.00 2015-03-09 22:49:50.410 068 11341.13 283.14 54217.96 88888.00 2015-03-09 22:49:50.910 068 11341.13 283.14 54217.98 88888.00 2015-03-09 22:49:51.410 068 11341.13 283.17 54218.01 88888.00 2015-03-09 22:49:51.910 068 11341.16 283.19 54217.99 88888.00 2015-03-09 22:49:52.410 068 11341.15 283.14 54217.96 88888.00 2015-03-09 22:49:52.910 068 11341.15 283.11 54217.96 88888.00 2015-03-09 22:49:53.410 068 11341.15 283.10 54217.92 88888.00 2015-03-09 22:49:53.910 068 11341.17 283.16 54217.78 88888.00 2015-03-09 22:49:54.410 068 11341.08 283.17 54217.77 88888.00 2015-03-09 22:49:54.910 068 11341.11 283.12 54217.82 88888.00 2015-03-09 22:49:55.410 068 11341.11 283.10 54217.87 88888.00 2015-03-09 22:49:55.910 068 11341.11 283.09 54217.91 88888.00 2015-03-09 22:49:56.410 068 11341.12 283.09 54217.85 88888.00 2015-03-09 22:49:56.910 068 11341.16 283.08 54217.78 88888.00 2015-03-09 22:49:57.410 068 11341.15 283.03 54217.73 88888.00 2015-03-09 22:49:57.910 068 11341.12 283.12 54217.73 88888.00 2015-03-09 22:49:58.410 068 11341.15 283.12 54217.78 88888.00 2015-03-09 22:49:58.910 068 11341.12 283.09 54217.74 88888.00 2015-03-09 22:49:59.410 068 11341.08 283.09 54217.58 88888.00 2015-03-09 22:49:59.910 068 11341.11 283.05 54217.59 88888.00 2015-03-09 22:50:00.410 068 11341.13 283.05 54217.64 88888.00 2015-03-09 22:50:00.910 068 11341.13 283.08 54217.71 88888.00 2015-03-09 22:50:01.410 068 11341.16 283.12 54217.68 88888.00 2015-03-09 22:50:01.910 068 11341.16 283.13 54217.65 88888.00 2015-03-09 22:50:02.410 068 11341.11 283.14 54217.58 88888.00 2015-03-09 22:50:02.910 068 11341.06 283.08 54217.52 88888.00 2015-03-09 22:50:03.410 068 11341.10 283.08 54217.64 88888.00 2015-03-09 22:50:03.910 068 11341.15 283.09 54217.64 88888.00 2015-03-09 22:50:04.410 068 11341.18 283.10 54217.75 88888.00 2015-03-09 22:50:04.910 068 11341.18 283.08 54217.75 88888.00 2015-03-09 22:50:05.410 068 11341.16 283.10 54217.72 88888.00 2015-03-09 22:50:05.910 068 11341.13 283.06 54217.76 88888.00 2015-03-09 22:50:06.410 068 11341.10 283.06 54217.77 88888.00 2015-03-09 22:50:06.910 068 11341.11 283.06 54217.71 88888.00 2015-03-09 22:50:07.410 068 11341.11 283.00 54217.72 88888.00 2015-03-09 22:50:07.910 068 11341.07 283.01 54217.75 88888.00 2015-03-09 22:50:08.410 068 11341.10 283.02 54217.74 88888.00 2015-03-09 22:50:08.910 068 11341.11 283.05 54217.61 88888.00 2015-03-09 22:50:09.410 068 11341.15 283.03 54217.67 88888.00 2015-03-09 22:50:09.910 068 11341.12 283.01 54217.60 88888.00 2015-03-09 22:50:10.410 068 11341.12 283.04 54217.60 88888.00 2015-03-09 22:50:10.910 068 11341.15 283.06 54217.56 88888.00 2015-03-09 22:50:11.410 068 11341.17 283.08 54217.51 88888.00 2015-03-09 22:50:11.910 068 11341.10 283.09 54217.50 88888.00 2015-03-09 22:50:12.410 068 11341.12 283.03 54217.46 88888.00 2015-03-09 22:50:12.910 068 11341.15 283.00 54217.45 88888.00 2015-03-09 22:50:13.410 068 11341.13 283.00 54217.34 88888.00 2015-03-09 22:50:13.910 068 11341.12 282.97 54217.34 88888.00 2015-03-09 22:50:14.410 068 11341.16 282.99 54217.33 88888.00 2015-03-09 22:50:14.910 068 11341.22 282.99 54217.34 88888.00 2015-03-09 22:50:15.410 068 11341.21 283.03 54217.24 88888.00 2015-03-09 22:50:15.910 068 11341.21 283.02 54217.24 88888.00 2015-03-09 22:50:16.410 068 11341.22 283.02 54217.29 88888.00 2015-03-09 22:50:16.910 068 11341.24 282.96 54217.34 88888.00 2015-03-09 22:50:17.410 068 11341.23 283.00 54217.28 88888.00 2015-03-09 22:50:17.910 068 11341.23 283.01 54217.28 88888.00 2015-03-09 22:50:18.410 068 11341.19 282.97 54217.30 88888.00 2015-03-09 22:50:18.910 068 11341.21 283.00 54217.22 88888.00 2015-03-09 22:50:19.410 068 11341.22 283.04 54217.20 88888.00 2015-03-09 22:50:19.910 068 11341.22 283.02 54217.22 88888.00 2015-03-09 22:50:20.410 068 11341.19 283.05 54217.16 88888.00 2015-03-09 22:50:20.910 068 11341.19 283.10 54217.01 88888.00 2015-03-09 22:50:21.410 068 11341.24 283.17 54217.05 88888.00 2015-03-09 22:50:21.910 068 11341.23 283.11 54217.11 88888.00 2015-03-09 22:50:22.410 068 11341.23 283.11 54217.16 88888.00 2015-03-09 22:50:22.910 068 11341.26 283.05 54217.27 88888.00 2015-03-09 22:50:23.410 068 11341.21 283.02 54217.21 88888.00 2015-03-09 22:50:23.910 068 11341.19 283.00 54217.11 88888.00 2015-03-09 22:50:24.410 068 11341.22 282.97 54217.02 88888.00 2015-03-09 22:50:24.910 068 11341.18 282.99 54216.95 88888.00 2015-03-09 22:50:25.410 068 11341.23 282.99 54216.93 88888.00 2015-03-09 22:50:25.910 068 11341.24 283.03 54216.95 88888.00 2015-03-09 22:50:26.410 068 11341.22 283.06 54216.86 88888.00 2015-03-09 22:50:26.910 068 11341.23 283.06 54216.93 88888.00 2015-03-09 22:50:27.410 068 11341.24 283.05 54216.94 88888.00 2015-03-09 22:50:27.910 068 11341.24 283.09 54216.93 88888.00 2015-03-09 22:50:28.410 068 11341.24 283.08 54216.85 88888.00 2015-03-09 22:50:28.910 068 11341.26 283.12 54216.88 88888.00 2015-03-09 22:50:29.410 068 11341.26 283.16 54216.85 88888.00 2015-03-09 22:50:29.910 068 11341.27 283.19 54216.80 88888.00 2015-03-09 22:50:30.410 068 11341.27 283.19 54216.81 88888.00 2015-03-09 22:50:30.910 068 11341.26 283.19 54216.82 88888.00 2015-03-09 22:50:31.410 068 11341.27 283.14 54216.84 88888.00 2015-03-09 22:50:31.910 068 11341.32 283.14 54216.80 88888.00 2015-03-09 22:50:32.410 068 11341.34 283.18 54216.78 88888.00 2015-03-09 22:50:32.910 068 11341.29 283.17 54216.77 88888.00 2015-03-09 22:50:33.410 068 11341.29 283.17 54216.80 88888.00 2015-03-09 22:50:33.910 068 11341.31 283.16 54216.80 88888.00 2015-03-09 22:50:34.410 068 11341.34 283.18 54216.77 88888.00 2015-03-09 22:50:34.910 068 11341.39 283.20 54216.71 88888.00 2015-03-09 22:50:35.410 068 11341.37 283.17 54216.66 88888.00 2015-03-09 22:50:35.910 068 11341.34 283.20 54216.66 88888.00 2015-03-09 22:50:36.410 068 11341.36 283.25 54216.71 88888.00 2015-03-09 22:50:36.910 068 11341.43 283.25 54216.59 88888.00 2015-03-09 22:50:37.410 068 11341.37 283.30 54216.59 88888.00 2015-03-09 22:50:37.910 068 11341.38 283.29 54216.58 88888.00 2015-03-09 22:50:38.410 068 11341.38 283.35 54216.60 88888.00 2015-03-09 22:50:38.910 068 11341.39 283.37 54216.53 88888.00 2015-03-09 22:50:39.410 068 11341.42 283.36 54216.54 88888.00 2015-03-09 22:50:39.910 068 11341.44 283.35 54216.59 88888.00 2015-03-09 22:50:40.410 068 11341.38 283.36 54216.61 88888.00 2015-03-09 22:50:40.910 068 11341.36 283.33 54216.62 88888.00 2015-03-09 22:50:41.410 068 11341.43 283.38 54216.61 88888.00 2015-03-09 22:50:41.910 068 11341.48 283.37 54216.59 88888.00 2015-03-09 22:50:42.410 068 11341.39 283.39 54216.57 88888.00 2015-03-09 22:50:42.910 068 11341.38 283.39 54216.43 88888.00 2015-03-09 22:50:43.410 068 11341.42 283.42 54216.40 88888.00 2015-03-09 22:50:43.910 068 11341.38 283.42 54216.44 88888.00 2015-03-09 22:50:44.410 068 11341.39 283.39 54216.52 88888.00 2015-03-09 22:50:44.910 068 11341.43 283.36 54216.49 88888.00 2015-03-09 22:50:45.410 068 11341.42 283.38 54216.45 88888.00 2015-03-09 22:50:45.910 068 11341.43 283.38 54216.40 88888.00 2015-03-09 22:50:46.410 068 11341.43 283.43 54216.38 88888.00 2015-03-09 22:50:46.910 068 11341.38 283.42 54216.33 88888.00 2015-03-09 22:50:47.410 068 11341.39 283.42 54216.41 88888.00 2015-03-09 22:50:47.910 068 11341.42 283.43 54216.41 88888.00 2015-03-09 22:50:48.410 068 11341.48 283.43 54216.44 88888.00 2015-03-09 22:50:48.910 068 11341.45 283.51 54216.47 88888.00 2015-03-09 22:50:49.410 068 11341.39 283.53 54216.70 88888.00 2015-03-09 22:50:49.910 068 11341.41 283.50 54216.92 88888.00 2015-03-09 22:50:50.410 068 11341.37 283.44 54216.85 88888.00 2015-03-09 22:50:50.910 068 11341.42 283.36 54216.75 88888.00 2015-03-09 22:50:51.410 068 11341.43 283.39 54216.37 88888.00 2015-03-09 22:50:51.910 068 11341.45 283.41 54216.05 88888.00 2015-03-09 22:50:52.410 068 11341.48 283.43 54216.06 88888.00 2015-03-09 22:50:52.910 068 11341.53 283.42 54216.02 88888.00 2015-03-09 22:50:53.410 068 11341.44 283.45 54216.03 88888.00 2015-03-09 22:50:53.910 068 11341.42 283.50 54216.06 88888.00 2015-03-09 22:50:54.410 068 11341.42 283.48 54216.09 88888.00 2015-03-09 22:50:54.910 068 11341.42 283.47 54216.18 88888.00 2015-03-09 22:50:55.410 068 11341.41 283.52 54216.34 88888.00 2015-03-09 22:50:55.910 068 11341.36 283.51 54216.70 88888.00 2015-03-09 22:50:56.410 068 11341.43 283.50 54216.41 88888.00 2015-03-09 22:50:56.910 068 11341.44 283.52 54216.06 88888.00 2015-03-09 22:50:57.410 068 11341.37 283.50 54216.00 88888.00 2015-03-09 22:50:57.910 068 11341.37 283.47 54216.03 88888.00 2015-03-09 22:50:58.410 068 11341.44 283.50 54216.16 88888.00 2015-03-09 22:50:58.910 068 11341.44 283.47 54216.22 88888.00 2015-03-09 22:50:59.410 068 11341.43 283.50 54216.17 88888.00 2015-03-09 22:50:59.910 068 11341.44 283.52 54216.22 88888.00 2015-03-09 22:51:00.410 068 11341.43 283.54 54216.24 88888.00 2015-03-09 22:51:00.910 068 11341.42 283.56 54216.18 88888.00 2015-03-09 22:51:01.410 068 11341.38 283.56 54216.08 88888.00 2015-03-09 22:51:01.910 068 11341.33 283.58 54216.17 88888.00 2015-03-09 22:51:02.410 068 11341.44 283.53 54216.24 88888.00 2015-03-09 22:51:02.910 068 11341.49 283.48 54216.25 88888.00 2015-03-09 22:51:03.410 068 11341.44 283.47 54216.27 88888.00 2015-03-09 22:51:03.910 068 11341.53 283.56 54216.25 88888.00 2015-03-09 22:51:04.410 068 11341.49 283.53 54216.25 88888.00 2015-03-09 22:51:04.910 068 11341.45 283.46 54216.29 88888.00 2015-03-09 22:51:05.410 068 11341.47 283.53 54216.34 88888.00 2015-03-09 22:51:05.910 068 11341.48 283.55 54216.32 88888.00 2015-03-09 22:51:06.410 068 11341.48 283.53 54216.25 88888.00 2015-03-09 22:51:06.910 068 11341.49 283.52 54216.25 88888.00 2015-03-09 22:51:07.410 068 11341.48 283.48 54216.31 88888.00 2015-03-09 22:51:07.910 068 11341.50 283.44 54216.26 88888.00 2015-03-09 22:51:08.410 068 11341.47 283.45 54216.28 88888.00 2015-03-09 22:51:08.910 068 11341.42 283.44 54216.35 88888.00 2015-03-09 22:51:09.410 068 11341.45 283.46 54216.33 88888.00 2015-03-09 22:51:09.910 068 11341.43 283.47 54216.31 88888.00 2015-03-09 22:51:10.410 068 11341.44 283.48 54216.33 88888.00 2015-03-09 22:51:10.910 068 11341.43 283.53 54216.35 88888.00 2015-03-09 22:51:11.410 068 11341.37 283.48 54216.33 88888.00 2015-03-09 22:51:11.910 068 11341.38 283.43 54216.27 88888.00 2015-03-09 22:51:12.410 068 11341.47 283.46 54216.22 88888.00 2015-03-09 22:51:12.910 068 11341.50 283.46 54216.23 88888.00 2015-03-09 22:51:13.410 068 11341.48 283.46 54216.28 88888.00 2015-03-09 22:51:13.910 068 11341.50 283.55 54216.32 88888.00 2015-03-09 22:51:14.410 068 11341.57 283.59 54216.29 88888.00 2015-03-09 22:51:14.910 068 11341.58 283.56 54216.32 88888.00 2015-03-09 22:51:15.410 068 11341.52 283.51 54216.32 88888.00 2015-03-09 22:51:15.910 068 11341.52 283.56 54216.31 88888.00 2015-03-09 22:51:16.410 068 11341.58 283.56 54216.28 88888.00 2015-03-09 22:51:16.910 068 11341.57 283.53 54216.31 88888.00 2015-03-09 22:51:17.410 068 11341.58 283.46 54216.26 88888.00 2015-03-09 22:51:17.910 068 11341.59 283.50 54216.24 88888.00 2015-03-09 22:51:18.410 068 11341.62 283.52 54216.25 88888.00 2015-03-09 22:51:18.910 068 11341.57 283.53 54216.28 88888.00 2015-03-09 22:51:19.410 068 11341.59 283.53 54216.35 88888.00 2015-03-09 22:51:19.910 068 11341.58 283.50 54216.34 88888.00 2015-03-09 22:51:20.410 068 11341.62 283.48 54216.36 88888.00 2015-03-09 22:51:20.910 068 11341.62 283.48 54216.36 88888.00 2015-03-09 22:51:21.410 068 11341.60 283.54 54216.40 88888.00 2015-03-09 22:51:21.910 068 11341.55 283.53 54216.38 88888.00 2015-03-09 22:51:22.410 068 11341.59 283.58 54216.33 88888.00 2015-03-09 22:51:22.910 068 11341.63 283.61 54216.28 88888.00 2015-03-09 22:51:23.410 068 11341.58 283.56 54216.28 88888.00 2015-03-09 22:51:23.910 068 11341.54 283.58 54216.29 88888.00 2015-03-09 22:51:24.410 068 11341.53 283.58 54216.26 88888.00 2015-03-09 22:51:24.910 068 11341.54 283.58 54216.32 88888.00 2015-03-09 22:51:25.410 068 11341.55 283.54 54216.33 88888.00 2015-03-09 22:51:25.910 068 11341.58 283.52 54216.28 88888.00 2015-03-09 22:51:26.410 068 11341.60 283.54 54216.34 88888.00 2015-03-09 22:51:26.910 068 11341.50 283.59 54216.31 88888.00 2015-03-09 22:51:27.410 068 11341.50 283.61 54216.31 88888.00 2015-03-09 22:51:27.910 068 11341.59 283.67 54216.34 88888.00 2015-03-09 22:51:28.410 068 11341.59 283.61 54216.33 88888.00 2015-03-09 22:51:28.910 068 11341.62 283.54 54216.43 88888.00 2015-03-09 22:51:29.410 068 11341.60 283.54 54216.45 88888.00 2015-03-09 22:51:29.910 068 11341.63 283.58 54216.42 88888.00 2015-03-09 22:51:30.410 068 11341.60 283.53 54216.44 88888.00 2015-03-09 22:51:30.910 068 11341.59 283.47 54216.47 88888.00 2015-03-09 22:51:31.410 068 11341.57 283.54 54216.43 88888.00 2015-03-09 22:51:31.910 068 11341.59 283.54 54216.37 88888.00 2015-03-09 22:51:32.410 068 11341.60 283.56 54216.32 88888.00 2015-03-09 22:51:32.910 068 11341.58 283.62 54216.34 88888.00 2015-03-09 22:51:33.410 068 11341.57 283.67 54216.29 88888.00 2015-03-09 22:51:33.910 068 11341.62 283.68 54216.24 88888.00 2015-03-09 22:51:34.410 068 11341.60 283.65 54215.96 88888.00 2015-03-09 22:51:34.910 068 11341.58 283.61 54216.22 88888.00 2015-03-09 22:51:35.410 068 11341.59 283.56 54216.38 88888.00 2015-03-09 22:51:35.910 068 11341.62 283.60 54216.43 88888.00 2015-03-09 22:51:36.410 068 11341.62 283.63 54216.52 88888.00 2015-03-09 22:51:36.910 068 11341.60 283.61 54216.51 88888.00 2015-03-09 22:51:37.410 068 11341.59 283.56 54216.46 88888.00 2015-03-09 22:51:37.910 068 11341.55 283.54 54216.49 88888.00 2015-03-09 22:51:38.410 068 11341.52 283.62 54216.54 88888.00 2015-03-09 22:51:38.910 068 11341.62 283.69 54216.45 88888.00 2015-03-09 22:51:39.410 068 11341.63 283.71 54216.40 88888.00 2015-03-09 22:51:39.910 068 11341.64 283.70 54216.40 88888.00 2015-03-09 22:51:40.410 068 11341.58 283.71 54216.63 88888.00 2015-03-09 22:51:40.910 068 11341.62 283.71 54216.75 88888.00 2015-03-09 22:51:41.410 068 11341.57 283.68 54216.61 88888.00 2015-03-09 22:51:41.910 068 11341.62 283.68 54216.33 88888.00 2015-03-09 22:51:42.410 068 11341.62 283.69 54216.29 88888.00 2015-03-09 22:51:42.910 068 11341.59 283.62 54216.40 88888.00 2015-03-09 22:51:43.411 068 11341.58 283.65 54216.69 88888.00 2015-03-09 22:51:43.911 068 11341.65 283.68 54216.69 88888.00 2015-03-09 22:51:44.411 068 11341.70 283.62 54216.67 88888.00 2015-03-09 22:51:44.911 068 11341.60 283.65 54216.62 88888.00 2015-03-09 22:51:45.411 068 11341.54 283.67 54216.66 88888.00 2015-03-09 22:51:45.911 068 11341.59 283.72 54216.67 88888.00 2015-03-09 22:51:46.411 068 11341.63 283.71 54216.70 88888.00 2015-03-09 22:51:46.911 068 11341.60 283.70 54216.71 88888.00 2015-03-09 22:51:47.411 068 11341.60 283.76 54216.76 88888.00 2015-03-09 22:51:47.911 068 11341.63 283.80 54216.78 88888.00 2015-03-09 22:51:48.411 068 11341.62 283.80 54216.82 88888.00 2015-03-09 22:51:48.911 068 11341.57 283.82 54216.77 88888.00 2015-03-09 22:51:49.411 068 11341.59 283.81 54216.73 88888.00 2015-03-09 22:51:49.911 068 11341.66 283.81 54216.71 88888.00 2015-03-09 22:51:50.411 068 11341.63 283.81 54216.70 88888.00 2015-03-09 22:51:50.911 068 11341.58 283.80 54216.76 88888.00 2015-03-09 22:51:51.411 068 11341.57 283.84 54216.84 88888.00 2015-03-09 22:51:51.911 068 11341.59 283.89 54216.82 88888.00 2015-03-09 22:51:52.411 068 11341.64 283.88 54216.77 88888.00 2015-03-09 22:51:52.911 068 11341.66 283.93 54216.68 88888.00 2015-03-09 22:51:53.411 068 11341.66 283.96 54216.60 88888.00 2015-03-09 22:51:53.911 068 11341.73 284.01 54216.61 88888.00 2015-03-09 22:51:54.411 068 11341.68 283.97 54216.59 88888.00 2015-03-09 22:51:54.911 068 11341.64 283.94 54216.52 88888.00 2015-03-09 22:51:55.411 068 11341.71 284.00 54216.53 88888.00 2015-03-09 22:51:55.911 068 11341.69 284.02 54216.51 88888.00 2015-03-09 22:51:56.411 068 11341.64 284.00 54216.62 88888.00 2015-03-09 22:51:56.911 068 11341.66 283.97 54216.61 88888.00 2015-03-09 22:51:57.411 068 11341.69 283.92 54216.61 88888.00 2015-03-09 22:51:57.911 068 11341.69 283.97 54216.60 88888.00 2015-03-09 22:51:58.411 068 11341.71 283.97 54216.69 88888.00 2015-03-09 22:51:58.911 068 11341.71 283.97 54216.69 88888.00 2015-03-09 22:51:59.411 068 11341.75 284.03 54216.68 88888.00 2015-03-09 22:51:59.911 068 11341.75 284.07 54216.67 88888.00 2015-03-09 22:52:00.411 068 11341.75 284.06 54216.71 88888.00 2015-03-09 22:52:00.911 068 11341.74 284.04 54216.68 88888.00 2015-03-09 22:52:01.411 068 11341.74 284.09 54216.42 88888.00 2015-03-09 22:52:01.911 068 11341.75 284.10 54216.43 88888.00 2015-03-09 22:52:02.411 068 11341.79 284.11 54216.70 88888.00 2015-03-09 22:52:02.911 068 11341.81 284.14 54216.70 88888.00 2015-03-09 22:52:03.411 068 11341.80 284.11 54216.70 88888.00 2015-03-09 22:52:03.911 068 11341.78 284.13 54216.79 88888.00 2015-03-09 22:52:04.411 068 11341.75 284.17 54216.81 88888.00 2015-03-09 22:52:04.911 068 11341.81 284.12 54216.71 88888.00 2015-03-09 22:52:05.411 068 11341.83 284.11 54216.68 88888.00 2015-03-09 22:52:05.911 068 11341.80 284.09 54216.70 88888.00 2015-03-09 22:52:06.411 068 11341.81 284.13 54216.77 88888.00 2015-03-09 22:52:06.911 068 11341.79 284.14 54216.73 88888.00 2015-03-09 22:52:07.411 068 11341.79 284.10 54216.72 88888.00 2015-03-09 22:52:07.911 068 11341.80 284.15 54216.69 88888.00 2015-03-09 22:52:08.411 068 11341.83 284.17 54216.69 88888.00 2015-03-09 22:52:08.911 068 11341.81 284.12 54216.70 88888.00 2015-03-09 22:52:09.411 068 11341.80 284.07 54216.71 88888.00 2015-03-09 22:52:09.911 068 11341.76 284.12 54216.75 88888.00 2015-03-09 22:52:10.411 068 11341.81 284.18 54216.67 88888.00 2015-03-09 22:52:10.911 068 11341.81 284.20 54216.64 88888.00 2015-03-09 22:52:11.411 068 11341.76 284.19 54216.71 88888.00 2015-03-09 22:52:11.911 068 11341.83 284.21 54216.77 88888.00 2015-03-09 22:52:12.411 068 11341.87 284.19 54216.62 88888.00 2015-03-09 22:52:12.911 068 11341.87 284.15 54216.71 88888.00 2015-03-09 22:52:13.411 068 11341.85 284.12 54216.64 88888.00 2015-03-09 22:52:13.911 068 11341.85 284.07 54216.70 88888.00 2015-03-09 22:52:14.411 068 11341.84 284.06 54216.71 88888.00 2015-03-09 22:52:14.911 068 11341.84 284.09 54216.70 88888.00 2015-03-09 22:52:15.411 068 11341.81 284.11 54216.64 88888.00 2015-03-09 22:52:15.911 068 11341.85 284.13 54216.59 88888.00 2015-03-09 22:52:16.411 068 11341.86 284.12 54216.47 88888.00 2015-03-09 22:52:16.911 068 11341.92 284.07 54216.09 88888.00 2015-03-09 22:52:17.411 068 11341.95 284.10 54216.14 88888.00 2015-03-09 22:52:17.911 068 11341.91 284.07 54216.20 88888.00 2015-03-09 22:52:18.411 068 11341.89 284.04 54216.67 88888.00 2015-03-09 22:52:18.911 068 11341.91 284.06 54216.98 88888.00 2015-03-09 22:52:19.411 068 11341.89 284.05 54216.97 88888.00 2015-03-09 22:52:19.911 068 11341.95 284.14 54216.75 88888.00 2015-03-09 22:52:20.411 068 11341.95 284.12 54216.66 88888.00 2015-03-09 22:52:20.911 068 11341.94 284.07 54216.66 88888.00 2015-03-09 22:52:21.411 068 11341.95 284.07 54216.66 88888.00 2015-03-09 22:52:21.911 068 11341.99 284.10 54216.67 88888.00 2015-03-09 22:52:22.411 068 11342.00 284.10 54216.62 88888.00 2015-03-09 22:52:22.911 068 11341.92 284.07 54216.67 88888.00 2015-03-09 22:52:23.411 068 11341.91 284.02 54216.76 88888.00 2015-03-09 22:52:23.911 068 11342.01 284.05 54216.79 88888.00 2015-03-09 22:52:24.411 068 11342.01 284.11 54216.79 88888.00 2015-03-09 22:52:24.911 068 11341.96 284.07 54216.70 88888.00 2015-03-09 22:52:25.411 068 11341.96 284.07 54216.82 88888.00 2015-03-09 22:52:25.911 068 11342.00 284.06 54216.77 88888.00 2015-03-09 22:52:26.411 068 11342.02 284.07 54216.75 88888.00 2015-03-09 22:52:26.911 068 11341.96 284.04 54216.73 88888.00 2015-03-09 22:52:27.411 068 11341.95 284.03 54216.80 88888.00 2015-03-09 22:52:27.911 068 11341.96 284.06 54216.80 88888.00 2015-03-09 22:52:28.411 068 11342.02 283.98 54216.72 88888.00 2015-03-09 22:52:28.911 068 11342.04 284.03 54216.71 88888.00 2015-03-09 22:52:29.411 068 11342.05 284.09 54216.77 88888.00 2015-03-09 22:52:29.911 068 11342.05 284.07 54216.75 88888.00 2015-03-09 22:52:30.411 068 11342.07 284.06 54216.64 88888.00 2015-03-09 22:52:30.911 068 11342.10 284.05 54216.58 88888.00 2015-03-09 22:52:31.411 068 11342.09 284.04 54216.55 88888.00 2015-03-09 22:52:31.911 068 11342.05 284.03 54216.63 88888.00 2015-03-09 22:52:32.411 068 11342.05 284.02 54216.75 88888.00 2015-03-09 22:52:32.911 068 11342.11 284.04 54216.75 88888.00 2015-03-09 22:52:33.411 068 11342.10 284.09 54216.84 88888.00 2015-03-09 22:52:33.911 068 11342.09 284.07 54216.82 88888.00 2015-03-09 22:52:34.411 068 11342.11 284.07 54216.88 88888.00 2015-03-09 22:52:34.911 068 11342.12 284.03 54216.84 88888.00 2015-03-09 22:52:35.411 068 11342.07 284.03 54216.84 88888.00 2015-03-09 22:52:35.911 068 11342.07 284.07 54216.92 88888.00 2015-03-09 22:52:36.411 068 11342.05 284.02 54217.02 88888.00 2015-03-09 22:52:36.911 068 11342.07 283.98 54216.98 88888.00 2015-03-09 22:52:37.411 068 11342.13 283.98 54216.85 88888.00 2015-03-09 22:52:37.911 068 11342.18 284.01 54216.80 88888.00 2015-03-09 22:52:38.411 068 11342.16 284.00 54216.93 88888.00 2015-03-09 22:52:38.911 068 11342.13 284.02 54216.98 88888.00 2015-03-09 22:52:39.411 068 11342.06 284.04 54216.96 88888.00 2015-03-09 22:52:39.911 068 11342.07 284.05 54216.92 88888.00 2015-03-09 22:52:40.411 068 11342.10 284.09 54216.90 88888.00 2015-03-09 22:52:40.911 068 11342.15 284.07 54216.87 88888.00 2015-03-09 22:52:41.411 068 11342.22 284.07 54216.81 88888.00 2015-03-09 22:52:41.911 068 11342.13 284.04 54216.77 88888.00 2015-03-09 22:52:42.411 068 11342.09 284.04 54216.80 88888.00 2015-03-09 22:52:42.911 068 11342.16 284.00 54216.79 88888.00 2015-03-09 22:52:43.411 068 11342.17 283.98 54216.75 88888.00 2015-03-09 22:52:43.911 068 11342.10 283.98 54216.71 88888.00 2015-03-09 22:52:44.411 068 11342.12 284.01 54216.72 88888.00 2015-03-09 22:52:44.911 068 11342.12 283.98 54216.75 88888.00 2015-03-09 22:52:45.411 068 11342.09 283.97 54216.76 88888.00 2015-03-09 22:52:45.911 068 11342.10 283.95 54216.78 88888.00 2015-03-09 22:52:46.411 068 11342.11 283.94 54216.70 88888.00 2015-03-09 22:52:46.911 068 11342.11 283.93 54216.70 88888.00 2015-03-09 22:52:47.411 068 11342.05 283.92 54216.69 88888.00 2015-03-09 22:52:47.911 068 11342.05 283.94 54216.67 88888.00 2015-03-09 22:52:48.411 068 11342.06 284.03 54216.66 88888.00 2015-03-09 22:52:48.911 068 11342.09 284.02 54216.76 88888.00 2015-03-09 22:52:49.411 068 11342.12 283.96 54216.67 88888.00 2015-03-09 22:52:49.911 068 11342.07 283.94 54216.69 88888.00 2015-03-09 22:52:50.411 068 11342.12 283.94 54216.66 88888.00 2015-03-09 22:52:50.911 068 11342.16 283.92 54216.64 88888.00 2015-03-09 22:52:51.411 068 11342.10 283.96 54216.63 88888.00 2015-03-09 22:52:51.911 068 11342.01 284.02 54216.76 88888.00 2015-03-09 22:52:52.411 068 11342.06 284.02 54216.69 88888.00 2015-03-09 22:52:52.911 068 11342.07 284.00 54216.60 88888.00 2015-03-09 22:52:53.411 068 11342.00 284.00 54216.51 88888.00 2015-03-09 22:52:53.911 068 11341.96 284.06 54216.62 88888.00 2015-03-09 22:52:54.411 068 11341.94 284.00 54216.66 88888.00 2015-03-09 22:52:54.911 068 11341.96 284.02 54216.60 88888.00 2015-03-09 22:52:55.411 068 11342.02 284.01 54216.62 88888.00 2015-03-09 22:52:55.911 068 11342.06 283.96 54216.63 88888.00 2015-03-09 22:52:56.411 068 11342.02 283.94 54216.70 88888.00 2015-03-09 22:52:56.911 068 11341.97 283.95 54216.75 88888.00 2015-03-09 22:52:57.411 068 11341.97 283.94 54216.76 88888.00 2015-03-09 22:52:57.911 068 11341.99 283.96 54216.71 88888.00 2015-03-09 22:52:58.411 068 11342.01 283.97 54216.64 88888.00 2015-03-09 22:52:58.911 068 11341.99 283.98 54216.61 88888.00 2015-03-09 22:52:59.411 068 11341.90 284.04 54216.61 88888.00 2015-03-09 22:52:59.911 068 11341.92 284.00 54216.60 88888.00 2015-03-09 22:53:00.411 068 11341.95 283.90 54216.67 88888.00 2015-03-09 22:53:00.911 068 11341.95 283.97 54216.67 88888.00 2015-03-09 22:53:01.411 068 11341.92 283.94 54216.61 88888.00 2015-03-09 22:53:01.911 068 11341.90 283.92 54216.55 88888.00 2015-03-09 22:53:02.411 068 11341.87 283.93 54216.60 88888.00 2015-03-09 22:53:02.911 068 11341.91 284.03 54216.61 88888.00 2015-03-09 22:53:03.411 068 11341.90 284.04 54216.63 88888.00 2015-03-09 22:53:03.911 068 11341.89 284.01 54216.59 88888.00 2015-03-09 22:53:04.411 068 11341.90 283.98 54216.60 88888.00 2015-03-09 22:53:04.911 068 11341.83 284.02 54216.61 88888.00 2015-03-09 22:53:05.411 068 11341.84 284.02 54216.58 88888.00 2015-03-09 22:53:05.911 068 11341.85 284.03 54216.57 88888.00 2015-03-09 22:53:06.411 068 11341.83 284.05 54216.54 88888.00 2015-03-09 22:53:06.911 068 11341.87 284.06 54216.47 88888.00 2015-03-09 22:53:07.411 068 11341.87 284.06 54216.47 88888.00 2015-03-09 22:53:07.911 068 11341.81 284.06 54216.41 88888.00 2015-03-09 22:53:08.411 068 11341.84 284.05 54216.46 88888.00 2015-03-09 22:53:08.911 068 11341.83 284.05 54216.55 88888.00 2015-03-09 22:53:09.411 068 11341.85 284.04 54216.58 88888.00 2015-03-09 22:53:09.911 068 11341.78 284.09 54216.52 88888.00 2015-03-09 22:53:10.411 068 11341.79 284.05 54216.47 88888.00 2015-03-09 22:53:10.911 068 11341.78 284.07 54216.43 88888.00 2015-03-09 22:53:11.411 068 11341.75 284.05 54216.47 88888.00 2015-03-09 22:53:11.911 068 11341.78 284.02 54216.52 88888.00 2015-03-09 22:53:12.411 068 11341.74 284.00 54216.51 88888.00 2015-03-09 22:53:12.911 068 11341.79 283.97 54216.55 88888.00 2015-03-09 22:53:13.411 068 11341.86 283.96 54216.47 88888.00 2015-03-09 22:53:13.911 068 11341.81 284.01 54216.54 88888.00 2015-03-09 22:53:14.411 068 11341.75 284.03 54216.58 88888.00 2015-03-09 22:53:14.911 068 11341.74 284.09 54216.44 88888.00 2015-03-09 22:53:15.411 068 11341.75 284.03 54216.46 88888.00 2015-03-09 22:53:15.911 068 11341.75 284.00 54216.35 88888.00 2015-03-09 22:53:16.411 068 11341.75 283.98 54216.34 88888.00 2015-03-09 22:53:16.911 068 11341.73 284.01 54216.43 88888.00 2015-03-09 22:53:17.411 068 11341.73 284.00 54216.52 88888.00 2015-03-09 22:53:17.911 068 11341.71 283.96 54216.47 88888.00 2015-03-09 22:53:18.411 068 11341.74 283.97 54216.41 88888.00 2015-03-09 22:53:18.911 068 11341.74 283.94 54216.38 88888.00 2015-03-09 22:53:19.411 068 11341.71 283.90 54216.28 88888.00 2015-03-09 22:53:19.911 068 11341.69 283.93 54216.29 88888.00 2015-03-09 22:53:20.411 068 11341.71 283.93 54216.23 88888.00 2015-03-09 22:53:20.911 068 11341.62 283.95 54216.29 88888.00 2015-03-09 22:53:21.411 068 11341.58 283.95 54216.31 88888.00 2015-03-09 22:53:21.911 068 11341.60 283.97 54216.31 88888.00 2015-03-09 22:53:22.411 068 11341.59 283.95 54216.24 88888.00 2015-03-09 22:53:22.911 068 11341.62 283.93 54216.33 88888.00 2015-03-09 22:53:23.411 068 11341.60 283.89 54216.49 88888.00 2015-03-09 22:53:23.911 068 11341.57 283.92 54216.47 88888.00 2015-03-09 22:53:24.411 068 11341.52 283.94 54216.49 88888.00 2015-03-09 22:53:24.911 068 11341.52 283.89 54216.40 88888.00 2015-03-09 22:53:25.411 068 11341.52 283.94 54216.37 88888.00 2015-03-09 22:53:25.911 068 11341.58 283.97 54216.43 88888.00 2015-03-09 22:53:26.411 068 11341.55 283.95 54216.38 88888.00 2015-03-09 22:53:26.911 068 11341.52 283.93 54216.44 88888.00 2015-03-09 22:53:27.411 068 11341.49 283.93 54216.45 88888.00 2015-03-09 22:53:27.911 068 11341.52 283.95 54216.42 88888.00 2015-03-09 22:53:28.411 068 11341.57 283.92 54216.41 88888.00 2015-03-09 22:53:28.911 068 11341.53 283.94 54216.38 88888.00 2015-03-09 22:53:29.411 068 11341.49 283.98 54216.51 88888.00 2015-03-09 22:53:29.911 068 11341.47 283.94 54216.57 88888.00 2015-03-09 22:53:30.411 068 11341.44 283.92 54216.52 88888.00 2015-03-09 22:53:30.911 068 11341.47 283.92 54216.49 88888.00 2015-03-09 22:53:31.411 068 11341.47 283.93 54216.46 88888.00 2015-03-09 22:53:31.911 068 11341.59 283.96 54216.46 88888.00 2015-03-09 22:53:32.411 068 11341.48 283.95 54216.38 88888.00 2015-03-09 22:53:32.911 068 11341.42 283.88 54216.34 88888.00 2015-03-09 22:53:33.411 068 11341.42 283.88 54216.38 88888.00 2015-03-09 22:53:33.911 068 11341.39 283.89 54216.42 88888.00 2015-03-09 22:53:34.411 068 11341.43 283.87 54216.47 88888.00 2015-03-09 22:53:34.911 068 11341.39 283.85 54216.49 88888.00 2015-03-09 22:53:35.411 068 11341.38 283.87 54216.45 88888.00 2015-03-09 22:53:35.911 068 11341.39 283.88 54216.36 88888.00 2015-03-09 22:53:36.411 068 11341.44 283.82 54216.32 88888.00 2015-03-09 22:53:36.911 068 11341.37 283.84 54216.40 88888.00 2015-03-09 22:53:37.411 068 11341.33 283.77 54216.35 88888.00 2015-03-09 22:53:37.911 068 11341.41 283.79 54216.32 88888.00 2015-03-09 22:53:38.411 068 11341.42 283.87 54216.29 88888.00 2015-03-09 22:53:38.911 068 11341.42 283.88 54216.40 88888.00 2015-03-09 22:53:39.411 068 11341.42 283.89 54216.40 88888.00 2015-03-09 22:53:39.911 068 11341.43 283.89 54216.38 88888.00 2015-03-09 22:53:40.411 068 11341.41 283.93 54216.34 88888.00 2015-03-09 22:53:40.911 068 11341.42 283.90 54216.28 88888.00 2015-03-09 22:53:41.411 068 11341.41 283.87 54216.28 88888.00 2015-03-09 22:53:41.911 068 11341.34 283.82 54216.29 88888.00 2015-03-09 22:53:42.411 068 11341.32 283.81 54216.31 88888.00 2015-03-09 22:53:42.911 068 11341.32 283.84 54216.32 88888.00 2015-03-09 22:53:43.411 068 11341.38 283.87 54216.40 88888.00 2015-03-09 22:53:43.911 068 11341.32 283.89 54216.35 88888.00 2015-03-09 22:53:44.411 068 11341.28 283.79 54216.31 88888.00 2015-03-09 22:53:44.911 068 11341.33 283.79 54216.32 88888.00 2015-03-09 22:53:45.411 068 11341.33 283.80 54216.36 88888.00 2015-03-09 22:53:45.911 068 11341.33 283.77 54216.33 88888.00 2015-03-09 22:53:46.411 068 11341.29 283.80 54216.36 88888.00 2015-03-09 22:53:46.911 068 11341.31 283.86 54216.41 88888.00 2015-03-09 22:53:47.411 068 11341.33 283.80 54216.46 88888.00 2015-03-09 22:53:47.911 068 11341.38 283.82 54216.34 88888.00 2015-03-09 22:53:48.411 068 11341.42 283.88 54216.29 88888.00 2015-03-09 22:53:48.911 068 11341.34 283.81 54216.32 88888.00 2015-03-09 22:53:49.411 068 11341.26 283.81 54216.33 88888.00 2015-03-09 22:53:49.911 068 11341.29 283.82 54216.33 88888.00 2015-03-09 22:53:50.411 068 11341.26 283.80 54216.23 88888.00 2015-03-09 22:53:50.911 068 11341.26 283.87 54216.24 88888.00 2015-03-09 22:53:51.411 068 11341.29 283.88 54216.29 88888.00 2015-03-09 22:53:51.911 068 11341.29 283.86 54216.27 88888.00 2015-03-09 22:53:52.411 068 11341.27 283.84 54216.24 88888.00 2015-03-09 22:53:52.911 068 11341.26 283.81 54216.25 88888.00 2015-03-09 22:53:53.411 068 11341.23 283.80 54216.26 88888.00 2015-03-09 22:53:53.911 068 11341.24 283.85 54216.29 88888.00 2015-03-09 22:53:54.411 068 11341.19 283.86 54216.33 88888.00 2015-03-09 22:53:54.911 068 11341.21 283.89 54216.27 88888.00 2015-03-09 22:53:55.411 068 11341.24 283.92 54216.29 88888.00 2015-03-09 22:53:55.911 068 11341.21 283.89 54216.29 88888.00 2015-03-09 22:53:56.411 068 11341.19 283.88 54216.26 88888.00 2015-03-09 22:53:56.911 068 11341.24 283.84 54216.23 88888.00 2015-03-09 22:53:57.411 068 11341.26 283.84 54216.28 88888.00 2015-03-09 22:53:57.911 068 11341.18 283.80 54216.31 88888.00 2015-03-09 22:53:58.411 068 11341.19 283.89 54216.34 88888.00 2015-03-09 22:53:58.911 068 11341.24 283.86 54216.38 88888.00 2015-03-09 22:53:59.411 068 11341.24 283.78 54216.37 88888.00 2015-03-09 22:53:59.911 068 11341.19 283.72 54216.37 88888.00 2015-03-09 22:54:00.411 068 11341.22 283.73 54216.41 88888.00 2015-03-09 22:54:00.911 068 11341.16 283.76 54216.43 88888.00 2015-03-09 22:54:01.411 068 11341.16 283.77 54216.41 88888.00 2015-03-09 22:54:01.911 068 11341.13 283.79 54216.45 88888.00 2015-03-09 22:54:02.411 068 11341.13 283.82 54216.44 88888.00 2015-03-09 22:54:02.911 068 11341.17 283.79 54216.45 88888.00 2015-03-09 22:54:03.412 068 11341.23 283.77 54216.44 88888.00 2015-03-09 22:54:03.912 068 11341.21 283.78 54216.22 88888.00 2015-03-09 22:54:04.412 068 11341.15 283.78 54216.19 88888.00 2015-03-09 22:54:04.912 068 11341.15 283.76 54216.15 88888.00 2015-03-09 22:54:05.412 068 11341.18 283.73 54216.20 88888.00 2015-03-09 22:54:05.912 068 11341.21 283.77 54216.14 88888.00 2015-03-09 22:54:06.412 068 11341.18 283.80 54216.13 88888.00 2015-03-09 22:54:06.912 068 11341.13 283.81 54216.14 88888.00 2015-03-09 22:54:07.412 068 11341.15 283.80 54216.11 88888.00 2015-03-09 22:54:07.912 068 11341.22 283.79 54216.08 88888.00 2015-03-09 22:54:08.412 068 11341.22 283.77 54216.08 88888.00 2015-03-09 22:54:08.912 068 11341.13 283.75 54216.07 88888.00 2015-03-09 22:54:09.412 068 11341.16 283.76 54216.09 88888.00 2015-03-09 22:54:09.912 068 11341.12 283.71 54216.11 88888.00 2015-03-09 22:54:10.412 068 11341.12 283.68 54216.09 88888.00 2015-03-09 22:54:10.912 068 11341.15 283.65 54216.07 88888.00 2015-03-09 22:54:11.412 068 11341.13 283.63 54216.16 88888.00 2015-03-09 22:54:11.912 068 11341.08 283.69 54216.15 88888.00 2015-03-09 22:54:12.412 068 11341.03 283.71 54216.18 88888.00 2015-03-09 22:54:12.912 068 11341.06 283.71 54216.16 88888.00 2015-03-09 22:54:13.412 068 11341.10 283.68 54216.01 88888.00 2015-03-09 22:54:13.912 068 11341.06 283.64 54215.93 88888.00 2015-03-09 22:54:14.412 068 11341.10 283.63 54215.89 88888.00 2015-03-09 22:54:14.912 068 11341.10 283.64 54215.89 88888.00 2015-03-09 22:54:15.412 068 11341.02 283.67 54215.97 88888.00 2015-03-09 22:54:15.912 068 11341.05 283.67 54216.00 88888.00 2015-03-09 22:54:16.412 068 11341.06 283.69 54215.90 88888.00 2015-03-09 22:54:16.912 068 11341.00 283.67 54216.09 88888.00 2015-03-09 22:54:17.412 068 11341.00 283.60 54216.16 88888.00 2015-03-09 22:54:17.912 068 11340.96 283.62 54216.08 88888.00 2015-03-09 22:54:18.412 068 11340.97 283.65 54216.11 88888.00 2015-03-09 22:54:18.912 068 11340.94 283.70 54216.08 88888.00 2015-03-09 22:54:19.412 068 11340.95 283.68 54216.03 88888.00 2015-03-09 22:54:19.912 068 11340.94 283.63 54215.97 88888.00 2015-03-09 22:54:20.412 068 11340.90 283.64 54216.00 88888.00 2015-03-09 22:54:20.912 068 11340.89 283.68 54216.01 88888.00 2015-03-09 22:54:21.412 068 11340.91 283.64 54215.99 88888.00 2015-03-09 22:54:21.912 068 11340.87 283.68 54215.99 88888.00 2015-03-09 22:54:22.412 068 11340.91 283.67 54215.98 88888.00 2015-03-09 22:54:22.912 068 11340.87 283.65 54216.08 88888.00 2015-03-09 22:54:23.412 068 11340.82 283.67 54216.03 88888.00 2015-03-09 22:54:23.912 068 11340.85 283.68 54216.03 88888.00 2015-03-09 22:54:24.412 068 11340.84 283.68 54216.03 88888.00 2015-03-09 22:54:24.912 068 11340.84 283.64 54216.00 88888.00 2015-03-09 22:54:25.412 068 11340.85 283.63 54215.98 88888.00 2015-03-09 22:54:25.912 068 11340.81 283.63 54215.93 88888.00 2015-03-09 22:54:26.412 068 11340.80 283.64 54215.92 88888.00 2015-03-09 22:54:26.912 068 11340.82 283.62 54215.94 88888.00 2015-03-09 22:54:27.412 068 11340.79 283.61 54215.96 88888.00 2015-03-09 22:54:27.912 068 11340.80 283.64 54215.99 88888.00 2015-03-09 22:54:28.412 068 11340.86 283.65 54216.00 88888.00 2015-03-09 22:54:28.912 068 11340.85 283.68 54216.07 88888.00 2015-03-09 22:54:29.412 068 11340.85 283.56 54216.07 88888.00 2015-03-09 22:54:29.912 068 11340.84 283.54 54215.93 88888.00 2015-03-09 22:54:30.412 068 11340.84 283.63 54215.89 88888.00 2015-03-09 22:54:30.912 068 11340.87 283.64 54215.92 88888.00 2015-03-09 22:54:31.412 068 11340.85 283.69 54215.94 88888.00 2015-03-09 22:54:31.912 068 11340.84 283.68 54215.92 88888.00 2015-03-09 22:54:32.412 068 11340.82 283.65 54215.92 88888.00 2015-03-09 22:54:32.912 068 11340.82 283.65 54215.97 88888.00 2015-03-09 22:54:33.412 068 11340.79 283.63 54215.99 88888.00 2015-03-09 22:54:33.912 068 11340.69 283.68 54215.98 88888.00 2015-03-09 22:54:34.412 068 11340.71 283.70 54215.96 88888.00 2015-03-09 22:54:34.912 068 11340.71 283.67 54216.00 88888.00 2015-03-09 22:54:35.412 068 11340.75 283.68 54215.98 88888.00 2015-03-09 22:54:35.912 068 11340.77 283.69 54215.96 88888.00 2015-03-09 22:54:36.412 068 11340.81 283.71 54215.96 88888.00 2015-03-09 22:54:36.912 068 11340.76 283.70 54216.05 88888.00 2015-03-09 22:54:37.412 068 11340.74 283.64 54216.05 88888.00 2015-03-09 22:54:37.912 068 11340.74 283.70 54216.06 88888.00 2015-03-09 22:54:38.412 068 11340.72 283.70 54216.05 88888.00 2015-03-09 22:54:38.912 068 11340.69 283.71 54215.97 88888.00 2015-03-09 22:54:39.412 068 11340.64 283.71 54215.99 88888.00 2015-03-09 22:54:39.912 068 11340.68 283.76 54215.96 88888.00 2015-03-09 22:54:40.412 068 11340.68 283.71 54215.98 88888.00 2015-03-09 22:54:40.912 068 11340.80 283.78 54215.93 88888.00 2015-03-09 22:54:41.412 068 11340.77 283.75 54215.93 88888.00 2015-03-09 22:54:41.912 068 11340.71 283.73 54215.91 88888.00 2015-03-09 22:54:42.412 068 11340.66 283.75 54215.92 88888.00 2015-03-09 22:54:42.912 068 11340.76 283.77 54215.88 88888.00 2015-03-09 22:54:43.412 068 11340.74 283.73 54215.81 88888.00 2015-03-09 22:54:43.912 068 11340.76 283.77 54215.87 88888.00 2015-03-09 22:54:44.412 068 11340.79 283.76 54215.76 88888.00 2015-03-09 22:54:44.912 068 11340.76 283.70 54215.78 88888.00 2015-03-09 22:54:45.412 068 11340.84 283.65 54215.75 88888.00 2015-03-09 22:54:45.912 068 11340.80 283.65 54215.87 88888.00 2015-03-09 22:54:46.412 068 11340.84 283.73 54215.85 88888.00 2015-03-09 22:54:46.912 068 11340.76 283.79 54215.84 88888.00 2015-03-09 22:54:47.412 068 11340.72 283.80 54215.91 88888.00 2015-03-09 22:54:47.912 068 11340.76 283.82 54215.90 88888.00 2015-03-09 22:54:48.412 068 11340.77 283.77 54215.83 88888.00 2015-03-09 22:54:48.912 068 11340.81 283.77 54215.91 88888.00 2015-03-09 22:54:49.412 068 11340.77 283.79 54215.91 88888.00 2015-03-09 22:54:49.912 068 11340.75 283.79 54215.92 88888.00 2015-03-09 22:54:50.412 068 11340.74 283.82 54215.90 88888.00 2015-03-09 22:54:50.912 068 11340.74 283.78 54215.88 88888.00 2015-03-09 22:54:51.412 068 11340.70 283.78 54215.93 88888.00 2015-03-09 22:54:51.912 068 11340.70 283.82 54215.96 88888.00 2015-03-09 22:54:52.412 068 11340.72 283.85 54215.93 88888.00 2015-03-09 22:54:52.912 068 11340.76 283.85 54215.91 88888.00 2015-03-09 22:54:53.412 068 11340.81 283.79 54215.98 88888.00 2015-03-09 22:54:53.912 068 11340.76 283.79 54215.97 88888.00 2015-03-09 22:54:54.412 068 11340.75 283.79 54215.97 88888.00 2015-03-09 22:54:54.912 068 11340.79 283.81 54215.91 88888.00 2015-03-09 22:54:55.412 068 11340.76 283.85 54215.83 88888.00 2015-03-09 22:54:55.912 068 11340.75 283.86 54215.90 88888.00 2015-03-09 22:54:56.412 068 11340.74 283.84 54215.84 88888.00 2015-03-09 22:54:56.912 068 11340.75 283.81 54215.82 88888.00 2015-03-09 22:54:57.412 068 11340.71 283.82 54215.88 88888.00 2015-03-09 22:54:57.912 068 11340.68 283.87 54215.91 88888.00 2015-03-09 22:54:58.412 068 11340.68 283.86 54215.89 88888.00 2015-03-09 22:54:58.912 068 11340.69 283.81 54215.87 88888.00 2015-03-09 22:54:59.412 068 11340.71 283.84 54215.93 88888.00 2015-03-09 22:54:59.912 068 11340.75 283.77 54215.96 88888.00 2015-03-09 22:55:00.412 068 11340.79 283.73 54216.00 88888.00 2015-03-09 22:55:00.912 068 11340.77 283.75 54215.99 88888.00 2015-03-09 22:55:01.412 068 11340.79 283.75 54215.87 88888.00 2015-03-09 22:55:01.912 068 11340.82 283.71 54215.82 88888.00 2015-03-09 22:55:02.412 068 11340.79 283.73 54215.81 88888.00 2015-03-09 22:55:02.912 068 11340.82 283.80 54215.80 88888.00 2015-03-09 22:55:03.412 068 11340.86 283.71 54215.76 88888.00 2015-03-09 22:55:03.912 068 11340.86 283.70 54215.87 88888.00 2015-03-09 22:55:04.412 068 11340.84 283.71 54215.85 88888.00 2015-03-09 22:55:04.912 068 11340.84 283.73 54215.83 88888.00 2015-03-09 22:55:05.412 068 11340.82 283.75 54215.82 88888.00 2015-03-09 22:55:05.912 068 11340.85 283.76 54215.88 88888.00 2015-03-09 22:55:06.412 068 11340.89 283.73 54215.81 88888.00 2015-03-09 22:55:06.912 068 11340.92 283.80 54215.71 88888.00 2015-03-09 22:55:07.412 068 11340.92 283.80 54215.72 88888.00 2015-03-09 22:55:07.912 068 11340.92 283.78 54215.72 88888.00 2015-03-09 22:55:08.412 068 11340.95 283.80 54215.72 88888.00 2015-03-09 22:55:08.912 068 11340.91 283.80 54215.74 88888.00 2015-03-09 22:55:09.412 068 11340.90 283.77 54215.71 88888.00 2015-03-09 22:55:09.912 068 11340.92 283.73 54215.71 88888.00 2015-03-09 22:55:10.412 068 11340.94 283.71 54215.76 88888.00 2015-03-09 22:55:10.912 068 11340.96 283.65 54215.84 88888.00 2015-03-09 22:55:11.412 068 11340.96 283.64 54215.79 88888.00 2015-03-09 22:55:11.912 068 11340.97 283.68 54215.81 88888.00 2015-03-09 22:55:12.412 068 11340.94 283.72 54215.87 88888.00 2015-03-09 22:55:12.912 068 11340.95 283.72 54215.84 88888.00 2015-03-09 22:55:13.412 068 11340.94 283.71 54215.87 88888.00 2015-03-09 22:55:13.912 068 11340.91 283.76 54215.84 88888.00 2015-03-09 22:55:14.412 068 11340.91 283.71 54215.79 88888.00 2015-03-09 22:55:14.912 068 11340.95 283.72 54215.74 88888.00 2015-03-09 22:55:15.412 068 11340.98 283.71 54215.67 88888.00 2015-03-09 22:55:15.912 068 11340.97 283.72 54215.64 88888.00 2015-03-09 22:55:16.412 068 11340.91 283.78 54215.67 88888.00 2015-03-09 22:55:16.912 068 11340.91 283.70 54215.66 88888.00 2015-03-09 22:55:17.412 068 11340.96 283.68 54215.63 88888.00 2015-03-09 22:55:17.912 068 11341.03 283.64 54215.56 88888.00 2015-03-09 22:55:18.412 068 11340.98 283.68 54215.62 88888.00 2015-03-09 22:55:18.912 068 11340.95 283.72 54215.55 88888.00 2015-03-09 22:55:19.412 068 11340.98 283.71 54215.46 88888.00 2015-03-09 22:55:19.912 068 11340.95 283.69 54215.47 88888.00 2015-03-09 22:55:20.412 068 11340.97 283.69 54215.39 88888.00 2015-03-09 22:55:20.912 068 11341.03 283.69 54215.38 88888.00 2015-03-09 22:55:21.412 068 11341.00 283.68 54215.28 88888.00 2015-03-09 22:55:21.912 068 11340.86 283.67 54215.29 88888.00 2015-03-09 22:55:22.412 068 11340.90 283.65 54215.29 88888.00 2015-03-09 22:55:22.912 068 11340.95 283.70 54215.19 88888.00 2015-03-09 22:55:23.412 068 11340.94 283.77 54215.22 88888.00 2015-03-09 22:55:23.912 068 11340.96 283.67 54215.13 88888.00 2015-03-09 22:55:24.412 068 11340.95 283.63 54215.05 88888.00 2015-03-09 22:55:24.912 068 11340.94 283.64 54214.96 88888.00 2015-03-09 22:55:25.412 068 11340.97 283.58 54215.03 88888.00 2015-03-09 22:55:25.912 068 11340.98 283.59 54215.04 88888.00 2015-03-09 22:55:26.412 068 11340.98 283.63 54214.95 88888.00 2015-03-09 22:55:26.912 068 11341.00 283.59 54214.92 88888.00 2015-03-09 22:55:27.412 068 11341.03 283.56 54214.93 88888.00 2015-03-09 22:55:27.912 068 11341.03 283.60 54214.93 88888.00 2015-03-09 22:55:28.412 068 11341.02 283.62 54214.96 88888.00 2015-03-09 22:55:28.912 068 11341.01 283.65 54215.00 88888.00 2015-03-09 22:55:29.412 068 11341.01 283.65 54214.99 88888.00 2015-03-09 22:55:29.912 068 11341.06 283.68 54214.95 88888.00 2015-03-09 22:55:30.412 068 11341.10 283.64 54214.91 88888.00 2015-03-09 22:55:30.912 068 11341.12 283.61 54214.82 88888.00 2015-03-09 22:55:31.412 068 11341.16 283.63 54214.83 88888.00 2015-03-09 22:55:31.912 068 11341.21 283.64 54214.84 88888.00 2015-03-09 22:55:32.412 068 11341.19 283.64 54214.87 88888.00 2015-03-09 22:55:32.912 068 11341.22 283.67 54214.96 88888.00 2015-03-09 22:55:33.412 068 11341.19 283.73 54215.01 88888.00 2015-03-09 22:55:33.912 068 11341.23 283.73 54215.13 88888.00 2015-03-09 22:55:34.412 068 11341.22 283.80 54215.21 88888.00 2015-03-09 22:55:34.912 068 11341.22 283.80 54215.23 88888.00 2015-03-09 22:55:35.412 068 11341.26 283.82 54215.24 88888.00 2015-03-09 22:55:35.912 068 11341.17 283.78 54215.26 88888.00 2015-03-09 22:55:36.412 068 11341.15 283.70 54215.24 88888.00 2015-03-09 22:55:36.912 068 11341.15 283.76 54215.41 88888.00 2015-03-09 22:55:37.412 068 11341.23 283.81 54215.46 88888.00 2015-03-09 22:55:37.912 068 11341.27 283.87 54215.39 88888.00 2015-03-09 22:55:38.412 068 11341.32 283.85 54215.37 88888.00 2015-03-09 22:55:38.912 068 11341.31 283.79 54215.44 88888.00 2015-03-09 22:55:39.412 068 11341.32 283.82 54215.48 88888.00 2015-03-09 22:55:39.912 068 11341.29 283.85 54215.48 88888.00 2015-03-09 22:55:40.412 068 11341.28 283.88 54215.46 88888.00 2015-03-09 22:55:40.912 068 11341.29 283.92 54215.39 88888.00 2015-03-09 22:55:41.412 068 11341.27 283.95 54215.31 88888.00 2015-03-09 22:55:41.912 068 11341.23 283.93 54215.36 88888.00 2015-03-09 22:55:42.412 068 11341.27 283.95 54215.33 88888.00 2015-03-09 22:55:42.912 068 11341.33 284.00 54215.39 88888.00 2015-03-09 22:55:43.412 068 11341.34 284.00 54215.46 88888.00 2015-03-09 22:55:43.912 068 11341.24 283.98 54215.40 88888.00 2015-03-09 22:55:44.412 068 11341.28 283.96 54215.32 88888.00 2015-03-09 22:55:44.912 068 11341.36 283.96 54215.37 88888.00 2015-03-09 22:55:45.412 068 11341.39 283.98 54215.29 88888.00 2015-03-09 22:55:45.912 068 11341.34 283.96 54215.24 88888.00 2015-03-09 22:55:46.412 068 11341.38 284.00 54215.14 88888.00 2015-03-09 22:55:46.912 068 11341.38 284.10 54215.17 88888.00 2015-03-09 22:55:47.412 068 11341.36 284.15 54215.20 88888.00 2015-03-09 22:55:47.912 068 11341.41 284.13 54215.19 88888.00 2015-03-09 22:55:48.412 068 11341.39 284.09 54215.23 88888.00 2015-03-09 22:55:48.912 068 11341.41 284.11 54215.31 88888.00 2015-03-09 22:55:49.412 068 11341.41 284.11 54215.30 88888.00 2015-03-09 22:55:49.912 068 11341.38 284.13 54215.37 88888.00 2015-03-09 22:55:50.412 068 11341.42 284.13 54215.31 88888.00 2015-03-09 22:55:50.912 068 11341.43 284.17 54215.31 88888.00 2015-03-09 22:55:51.412 068 11341.39 284.13 54215.37 88888.00 2015-03-09 22:55:51.912 068 11341.42 284.19 54215.41 88888.00 2015-03-09 22:55:52.412 068 11341.45 284.27 54215.33 88888.00 2015-03-09 22:55:52.912 068 11341.49 284.27 54215.35 88888.00 2015-03-09 22:55:53.412 068 11341.48 284.22 54215.32 88888.00 2015-03-09 22:55:53.912 068 11341.47 284.22 54215.35 88888.00 2015-03-09 22:55:54.412 068 11341.49 284.21 54215.41 88888.00 2015-03-09 22:55:54.912 068 11341.47 284.23 54215.48 88888.00 2015-03-09 22:55:55.412 068 11341.49 284.27 54215.44 88888.00 2015-03-09 22:55:55.912 068 11341.48 284.26 54215.45 88888.00 2015-03-09 22:55:56.412 068 11341.48 284.26 54215.39 88888.00 2015-03-09 22:55:56.912 068 11341.49 284.28 54215.48 88888.00 2015-03-09 22:55:57.412 068 11341.49 284.27 54215.48 88888.00 2015-03-09 22:55:57.912 068 11341.52 284.23 54215.49 88888.00 2015-03-09 22:55:58.412 068 11341.55 284.24 54215.52 88888.00 2015-03-09 22:55:58.912 068 11341.53 284.32 54215.50 88888.00 2015-03-09 22:55:59.412 068 11341.52 284.32 54215.48 88888.00 2015-03-09 22:55:59.912 068 11341.52 284.29 54215.47 88888.00 2015-03-09 22:56:00.412 068 11341.55 284.38 54215.43 88888.00 2015-03-09 22:56:00.912 068 11341.58 284.32 54215.35 88888.00 2015-03-09 22:56:01.412 068 11341.58 284.30 54215.39 88888.00 2015-03-09 22:56:01.912 068 11341.54 284.38 54215.43 88888.00 2015-03-09 22:56:02.412 068 11341.52 284.34 54215.47 88888.00 2015-03-09 22:56:02.912 068 11341.50 284.37 54215.48 88888.00 2015-03-09 22:56:03.412 068 11341.49 284.40 54215.53 88888.00 2015-03-09 22:56:03.912 068 11341.54 284.39 54215.36 88888.00 2015-03-09 22:56:04.412 068 11341.54 284.38 54215.28 88888.00 2015-03-09 22:56:04.912 068 11341.60 284.44 54215.41 88888.00 2015-03-09 22:56:05.412 068 11341.54 284.41 54215.47 88888.00 2015-03-09 22:56:05.912 068 11341.55 284.37 54215.39 88888.00 2015-03-09 22:56:06.412 068 11341.55 284.40 54215.41 88888.00 2015-03-09 22:56:06.912 068 11341.58 284.43 54215.36 88888.00 2015-03-09 22:56:07.412 068 11341.58 284.43 54215.33 88888.00 2015-03-09 22:56:07.912 068 11341.54 284.47 54215.32 88888.00 2015-03-09 22:56:08.412 068 11341.54 284.46 54215.32 88888.00 2015-03-09 22:56:08.912 068 11341.55 284.44 54215.39 88888.00 2015-03-09 22:56:09.412 068 11341.63 284.47 54215.40 88888.00 2015-03-09 22:56:09.912 068 11341.65 284.47 54215.37 88888.00 2015-03-09 22:56:10.412 068 11341.68 284.47 54215.32 88888.00 2015-03-09 22:56:10.912 068 11341.60 284.44 54215.31 88888.00 2015-03-09 22:56:11.412 068 11341.60 284.40 54215.30 88888.00 2015-03-09 22:56:11.912 068 11341.58 284.44 54215.36 88888.00 2015-03-09 22:56:12.412 068 11341.62 284.47 54215.37 88888.00 2015-03-09 22:56:12.912 068 11341.65 284.46 54215.43 88888.00 2015-03-09 22:56:13.412 068 11341.62 284.44 54215.45 88888.00 2015-03-09 22:56:13.912 068 11341.65 284.43 54215.55 88888.00 2015-03-09 22:56:14.412 068 11341.68 284.43 54215.62 88888.00 2015-03-09 22:56:14.912 068 11341.65 284.49 54215.59 88888.00 2015-03-09 22:56:15.412 068 11341.65 284.52 54215.83 88888.00 2015-03-09 22:56:15.912 068 11341.55 284.55 54216.01 88888.00 2015-03-09 22:56:16.412 068 11341.57 284.55 54215.93 88888.00 2015-03-09 22:56:16.912 068 11341.68 284.47 54215.66 88888.00 2015-03-09 22:56:17.412 068 11341.74 284.47 54215.58 88888.00 2015-03-09 22:56:17.912 068 11341.69 284.49 54215.53 88888.00 2015-03-09 22:56:18.412 068 11341.65 284.53 54215.49 88888.00 2015-03-09 22:56:18.912 068 11341.65 284.52 54215.46 88888.00 2015-03-09 22:56:19.412 068 11341.60 284.54 54215.45 88888.00 2015-03-09 22:56:19.912 068 11341.55 284.53 54215.54 88888.00 2015-03-09 22:56:20.412 068 11341.57 284.52 54215.56 88888.00 2015-03-09 22:56:20.912 068 11341.53 284.53 54215.52 88888.00 2015-03-09 22:56:21.412 068 11341.63 284.49 54215.52 88888.00 2015-03-09 22:56:21.912 068 11341.60 284.52 54215.61 88888.00 2015-03-09 22:56:22.412 068 11341.60 284.53 54215.68 88888.00 2015-03-09 22:56:22.912 068 11341.59 284.51 54215.58 88888.00 2015-03-09 22:56:23.412 068 11341.59 284.48 54215.56 88888.00 2015-03-09 22:56:23.912 068 11341.60 284.53 54215.58 88888.00 2015-03-09 22:56:24.412 068 11341.64 284.55 54215.63 88888.00 2015-03-09 22:56:24.912 068 11341.69 284.52 54215.62 88888.00 2015-03-09 22:56:25.412 068 11341.69 284.54 54215.62 88888.00 2015-03-09 22:56:25.912 068 11341.66 284.53 54215.56 88888.00 2015-03-09 22:56:26.412 068 11341.60 284.51 54215.57 88888.00 2015-03-09 22:56:26.912 068 11341.65 284.56 54215.61 88888.00 2015-03-09 22:56:27.412 068 11341.66 284.56 54215.64 88888.00 2015-03-09 22:56:27.912 068 11341.65 284.58 54215.58 88888.00 2015-03-09 22:56:28.413 068 11341.65 284.57 54215.56 88888.00 2015-03-09 22:56:28.913 068 11341.59 284.53 54215.57 88888.00 2015-03-09 22:56:29.413 068 11341.59 284.61 54215.59 88888.00 2015-03-09 22:56:29.913 068 11341.60 284.62 54215.62 88888.00 2015-03-09 22:56:30.413 068 11341.69 284.63 54215.65 88888.00 2015-03-09 22:56:30.913 068 11341.66 284.65 54215.65 88888.00 2015-03-09 22:56:31.413 068 11341.66 284.64 54215.64 88888.00 2015-03-09 22:56:31.913 068 11341.65 284.68 54215.64 88888.00 2015-03-09 22:56:32.413 068 11341.70 284.65 54215.63 88888.00 2015-03-09 22:56:32.913 068 11341.71 284.62 54215.64 88888.00 2015-03-09 22:56:33.413 068 11341.64 284.62 54215.66 88888.00 2015-03-09 22:56:33.913 068 11341.62 284.65 54215.72 88888.00 2015-03-09 22:56:34.413 068 11341.64 284.63 54215.68 88888.00 2015-03-09 22:56:34.913 068 11341.63 284.63 54215.72 88888.00 2015-03-09 22:56:35.413 068 11341.57 284.62 54215.78 88888.00 2015-03-09 22:56:35.913 068 11341.63 284.61 54215.76 88888.00 2015-03-09 22:56:36.413 068 11341.63 284.69 54215.74 88888.00 2015-03-09 22:56:36.913 068 11341.59 284.66 54215.78 88888.00 2015-03-09 22:56:37.413 068 11341.62 284.68 54215.87 88888.00 2015-03-09 22:56:37.913 068 11341.59 284.61 54215.92 88888.00 2015-03-09 22:56:38.413 068 11341.64 284.58 54215.88 88888.00 2015-03-09 22:56:38.913 068 11341.65 284.58 54215.80 88888.00 2015-03-09 22:56:39.413 068 11341.63 284.63 54215.97 88888.00 2015-03-09 22:56:39.913 068 11341.59 284.61 54216.05 88888.00 2015-03-09 22:56:40.413 068 11341.55 284.57 54216.01 88888.00 2015-03-09 22:56:40.913 068 11341.53 284.60 54216.02 88888.00 2015-03-09 22:56:41.413 068 11341.52 284.60 54215.98 88888.00 2015-03-09 22:56:41.913 068 11341.60 284.68 54215.92 88888.00 2015-03-09 22:56:42.413 068 11341.52 284.68 54215.93 88888.00 2015-03-09 22:56:42.913 068 11341.54 284.65 54215.91 88888.00 2015-03-09 22:56:43.413 068 11341.54 284.65 54215.97 88888.00 2015-03-09 22:56:43.913 068 11341.55 284.72 54215.98 88888.00 2015-03-09 22:56:44.413 068 11341.53 284.71 54215.94 88888.00 2015-03-09 22:56:44.913 068 11341.55 284.65 54215.89 88888.00 2015-03-09 22:56:45.413 068 11341.47 284.69 54215.90 88888.00 2015-03-09 22:56:45.913 068 11341.44 284.65 54215.93 88888.00 2015-03-09 22:56:46.413 068 11341.45 284.62 54215.92 88888.00 2015-03-09 22:56:46.913 068 11341.44 284.65 54215.84 88888.00 2015-03-09 22:56:47.413 068 11341.45 284.64 54215.84 88888.00 2015-03-09 22:56:47.913 068 11341.42 284.62 54215.97 88888.00 2015-03-09 22:56:48.413 068 11341.42 284.60 54215.91 88888.00 2015-03-09 22:56:48.913 068 11341.45 284.62 54215.90 88888.00 2015-03-09 22:56:49.413 068 11341.36 284.60 54215.94 88888.00 2015-03-09 22:56:49.913 068 11341.37 284.64 54215.91 88888.00 2015-03-09 22:56:50.413 068 11341.36 284.70 54215.93 88888.00 2015-03-09 22:56:50.913 068 11341.39 284.77 54215.96 88888.00 2015-03-09 22:56:51.413 068 11341.42 284.74 54215.94 88888.00 2015-03-09 22:56:51.913 068 11341.39 284.70 54215.88 88888.00 2015-03-09 22:56:52.413 068 11341.34 284.69 54215.85 88888.00 2015-03-09 22:56:52.913 068 11341.31 284.70 54216.00 88888.00 2015-03-09 22:56:53.413 068 11341.29 284.63 54216.03 88888.00 2015-03-09 22:56:53.913 068 11341.32 284.65 54215.96 88888.00 2015-03-09 22:56:54.413 068 11341.33 284.69 54215.96 88888.00 2015-03-09 22:56:54.913 068 11341.28 284.66 54216.03 88888.00 2015-03-09 22:56:55.413 068 11341.27 284.71 54216.09 88888.00 2015-03-09 22:56:55.913 068 11341.19 284.74 54216.09 88888.00 2015-03-09 22:56:56.413 068 11341.22 284.75 54215.98 88888.00 2015-03-09 22:56:56.913 068 11341.21 284.72 54215.96 88888.00 2015-03-09 22:56:57.413 068 11341.15 284.70 54216.00 88888.00 2015-03-09 22:56:57.913 068 11341.13 284.64 54216.08 88888.00 2015-03-09 22:56:58.413 068 11341.15 284.66 54216.06 88888.00 2015-03-09 22:56:58.913 068 11341.12 284.73 54215.96 88888.00 2015-03-09 22:56:59.413 068 11341.08 284.71 54215.94 88888.00 2015-03-09 22:56:59.913 068 11341.01 284.70 54215.99 88888.00 2015-03-09 22:57:00.413 068 11340.96 284.74 54215.98 88888.00 2015-03-09 22:57:00.913 068 11340.96 284.75 54216.01 88888.00 2015-03-09 22:57:01.413 068 11340.96 284.77 54216.01 88888.00 2015-03-09 22:57:01.913 068 11340.87 284.75 54216.01 88888.00 2015-03-09 22:57:02.413 068 11340.84 284.74 54216.00 88888.00 2015-03-09 22:57:02.913 068 11340.81 284.77 54216.07 88888.00 2015-03-09 22:57:03.413 068 11340.81 284.80 54216.11 88888.00 2015-03-09 22:57:03.913 068 11340.80 284.81 54216.14 88888.00 2015-03-09 22:57:04.413 068 11340.80 284.82 54216.20 88888.00 2015-03-09 22:57:04.913 068 11340.79 284.79 54216.18 88888.00 2015-03-09 22:57:05.413 068 11340.75 284.81 54216.18 88888.00 2015-03-09 22:57:05.913 068 11340.66 284.81 54216.17 88888.00 2015-03-09 22:57:06.413 068 11340.60 284.80 54216.18 88888.00 2015-03-09 22:57:06.913 068 11340.58 284.85 54216.14 88888.00 2015-03-09 22:57:07.413 068 11340.51 284.87 54216.08 88888.00 2015-03-09 22:57:07.913 068 11340.45 284.88 54216.20 88888.00 2015-03-09 22:57:08.413 068 11340.40 284.89 54216.20 88888.00 2015-03-09 22:57:08.913 068 11340.38 284.89 54216.16 88888.00 2015-03-09 22:57:09.413 068 11340.33 284.95 54216.20 88888.00 2015-03-09 22:57:09.913 068 11340.32 284.97 54216.27 88888.00 2015-03-09 22:57:10.413 068 11340.27 285.02 54216.26 88888.00 2015-03-09 22:57:10.913 068 11340.26 285.02 54216.28 88888.00 2015-03-09 22:57:11.413 068 11340.27 284.97 54216.36 88888.00 2015-03-09 22:57:11.913 068 11340.16 284.95 54216.38 88888.00 2015-03-09 22:57:12.413 068 11340.03 285.05 54216.81 88888.00 2015-03-09 22:57:12.913 068 11340.03 285.07 54216.69 88888.00 2015-03-09 22:57:13.413 068 11340.01 285.02 54216.40 88888.00 2015-03-09 22:57:13.913 068 11340.01 285.04 54216.34 88888.00 2015-03-09 22:57:14.413 068 11339.98 285.10 54216.38 88888.00 2015-03-09 22:57:14.913 068 11339.95 285.10 54216.49 88888.00 2015-03-09 22:57:15.413 068 11339.88 285.12 54216.51 88888.00 2015-03-09 22:57:15.913 068 11339.82 285.17 54216.55 88888.00 2015-03-09 22:57:16.413 068 11339.83 285.19 54216.57 88888.00 2015-03-09 22:57:16.913 068 11339.83 285.16 54216.57 88888.00 2015-03-09 22:57:17.413 068 11339.75 285.27 54216.59 88888.00 2015-03-09 22:57:17.913 068 11339.71 285.30 54216.57 88888.00 2015-03-09 22:57:18.413 068 11339.66 285.27 54216.61 88888.00 2015-03-09 22:57:18.913 068 11339.61 285.32 54216.71 88888.00 2015-03-09 22:57:19.413 068 11339.56 285.42 54216.71 88888.00 2015-03-09 22:57:19.913 068 11339.57 285.37 54216.75 88888.00 2015-03-09 22:57:20.413 068 11339.51 285.31 54216.71 88888.00 2015-03-09 22:57:20.913 068 11339.43 285.36 54216.67 88888.00 2015-03-09 22:57:21.413 068 11339.38 285.42 54216.68 88888.00 2015-03-09 22:57:21.913 068 11339.35 285.41 54216.71 88888.00 2015-03-09 22:57:22.413 068 11339.36 285.44 54216.75 88888.00 2015-03-09 22:57:22.913 068 11339.33 285.48 54216.78 88888.00 2015-03-09 22:57:23.413 068 11339.32 285.49 54216.77 88888.00 2015-03-09 22:57:23.913 068 11339.30 285.48 54216.84 88888.00 2015-03-09 22:57:24.413 068 11339.27 285.56 54216.82 88888.00 2015-03-09 22:57:24.913 068 11339.27 285.57 54216.86 88888.00 2015-03-09 22:57:25.413 068 11339.25 285.56 54216.90 88888.00 2015-03-09 22:57:25.913 068 11339.13 285.54 54216.98 88888.00 2015-03-09 22:57:26.413 068 11339.08 285.54 54216.90 88888.00 2015-03-09 22:57:26.913 068 11339.08 285.56 54216.92 88888.00 2015-03-09 22:57:27.413 068 11339.13 285.58 54216.89 88888.00 2015-03-09 22:57:27.913 068 11339.07 285.56 54216.99 88888.00 2015-03-09 22:57:28.413 068 11339.04 285.57 54217.03 88888.00 2015-03-09 22:57:28.913 068 11339.03 285.65 54217.11 88888.00 2015-03-09 22:57:29.413 068 11339.01 285.69 54217.14 88888.00 2015-03-09 22:57:29.913 068 11338.93 285.65 54217.24 88888.00 2015-03-09 22:57:30.413 068 11338.92 285.62 54217.27 88888.00 2015-03-09 22:57:30.913 068 11338.88 285.69 54217.23 88888.00 2015-03-09 22:57:31.413 068 11338.91 285.74 54217.30 88888.00 2015-03-09 22:57:31.913 068 11338.88 285.73 54217.34 88888.00 2015-03-09 22:57:32.413 068 11338.91 285.66 54217.31 88888.00 2015-03-09 22:57:32.913 068 11338.82 285.72 54217.24 88888.00 2015-03-09 22:57:33.413 068 11338.73 285.74 54217.23 88888.00 2015-03-09 22:57:33.913 068 11338.76 285.74 54217.19 88888.00 2015-03-09 22:57:34.413 068 11338.76 285.72 54217.28 88888.00 2015-03-09 22:57:34.913 068 11338.72 285.63 54217.37 88888.00 2015-03-09 22:57:35.413 068 11338.71 285.64 54217.39 88888.00 2015-03-09 22:57:35.913 068 11338.71 285.65 54217.40 88888.00 2015-03-09 22:57:36.413 068 11338.67 285.66 54217.36 88888.00 2015-03-09 22:57:36.913 068 11338.61 285.65 54217.37 88888.00 2015-03-09 22:57:37.413 068 11338.59 285.69 54217.38 88888.00 2015-03-09 22:57:37.913 068 11338.54 285.70 54217.41 88888.00 2015-03-09 22:57:38.413 068 11338.56 285.62 54217.46 88888.00 2015-03-09 22:57:38.913 068 11338.57 285.56 54217.47 88888.00 2015-03-09 22:57:39.413 068 11338.51 285.56 54217.58 88888.00 2015-03-09 22:57:39.913 068 11338.55 285.53 54217.63 88888.00 2015-03-09 22:57:40.413 068 11338.59 285.51 54217.65 88888.00 2015-03-09 22:57:40.913 068 11338.52 285.46 54217.64 88888.00 2015-03-09 22:57:41.413 068 11338.46 285.40 54217.68 88888.00 2015-03-09 22:57:41.913 068 11338.51 285.41 54217.72 88888.00 2015-03-09 22:57:42.413 068 11338.47 285.42 54217.67 88888.00 2015-03-09 22:57:42.913 068 11338.45 285.39 54217.72 88888.00 2015-03-09 22:57:43.413 068 11338.44 285.34 54217.74 88888.00 2015-03-09 22:57:43.913 068 11338.45 285.32 54217.69 88888.00 2015-03-09 22:57:44.413 068 11338.39 285.24 54217.83 88888.00 2015-03-09 22:57:44.913 068 11338.36 285.22 54217.85 88888.00 2015-03-09 22:57:45.413 068 11338.36 285.22 54217.84 88888.00 2015-03-09 22:57:45.913 068 11338.36 285.15 54217.86 88888.00 2015-03-09 22:57:46.413 068 11338.33 285.07 54217.85 88888.00 2015-03-09 22:57:46.913 068 11338.34 285.05 54217.91 88888.00 2015-03-09 22:57:47.413 068 11338.33 284.98 54218.03 88888.00 2015-03-09 22:57:47.913 068 11338.28 284.98 54218.07 88888.00 2015-03-09 22:57:48.413 068 11338.23 284.93 54218.00 88888.00 2015-03-09 22:57:48.913 068 11338.21 284.90 54218.04 88888.00 2015-03-09 22:57:49.413 068 11338.20 284.83 54218.12 88888.00 2015-03-09 22:57:49.913 068 11338.23 284.81 54218.11 88888.00 2015-03-09 22:57:50.413 068 11338.19 284.79 54218.18 88888.00 2015-03-09 22:57:50.913 068 11338.13 284.69 54218.25 88888.00 2015-03-09 22:57:51.413 068 11338.10 284.60 54218.29 88888.00 2015-03-09 22:57:51.913 068 11338.08 284.57 54218.33 88888.00 2015-03-09 22:57:52.413 068 11338.12 284.57 54218.30 88888.00 2015-03-09 22:57:52.913 068 11338.12 284.54 54218.31 88888.00 2015-03-09 22:57:53.413 068 11338.09 284.52 54218.34 88888.00 2015-03-09 22:57:53.913 068 11338.02 284.47 54218.35 88888.00 2015-03-09 22:57:54.413 068 11337.99 284.41 54218.43 88888.00 2015-03-09 22:57:54.913 068 11337.92 284.40 54218.50 88888.00 2015-03-09 22:57:55.413 068 11337.92 284.32 54218.51 88888.00 2015-03-09 22:57:55.913 068 11337.86 284.29 54218.54 88888.00 2015-03-09 22:57:56.413 068 11337.77 284.22 54218.55 88888.00 2015-03-09 22:57:56.913 068 11337.77 284.18 54218.55 88888.00 2015-03-09 22:57:57.413 068 11337.76 284.20 54218.60 88888.00 2015-03-09 22:57:57.913 068 11337.68 284.15 54218.65 88888.00 2015-03-09 22:57:58.413 068 11337.70 284.04 54218.61 88888.00 2015-03-09 22:57:58.913 068 11337.66 284.02 54218.64 88888.00 2015-03-09 22:57:59.413 068 11337.66 283.98 54218.72 88888.00 2015-03-09 22:57:59.913 068 11337.60 283.96 54218.75 88888.00 2015-03-09 22:58:00.413 068 11337.57 283.95 54218.65 88888.00 2015-03-09 22:58:00.913 068 11337.56 283.96 54218.64 88888.00 2015-03-09 22:58:01.413 068 11337.53 283.92 54218.70 88888.00 2015-03-09 22:58:01.913 068 11337.46 283.85 54218.85 88888.00 2015-03-09 22:58:02.413 068 11337.44 283.78 54218.74 88888.00 2015-03-09 22:58:02.913 068 11337.40 283.82 54218.71 88888.00 2015-03-09 22:58:03.413 068 11337.36 283.79 54218.72 88888.00 2015-03-09 22:58:03.913 068 11337.32 283.77 54218.69 88888.00 2015-03-09 22:58:04.413 068 11337.31 283.76 54218.68 88888.00 2015-03-09 22:58:04.913 068 11337.31 283.64 54218.68 88888.00 2015-03-09 22:58:05.413 068 11337.31 283.56 54218.69 88888.00 2015-03-09 22:58:05.913 068 11337.26 283.53 54218.66 88888.00 2015-03-09 22:58:06.413 068 11337.26 283.52 54218.66 88888.00 2015-03-09 22:58:06.913 068 11337.26 283.48 54218.62 88888.00 2015-03-09 22:58:07.413 068 11337.21 283.38 54218.72 88888.00 2015-03-09 22:58:07.913 068 11337.18 283.35 54218.79 88888.00 2015-03-09 22:58:08.413 068 11337.19 283.35 54218.74 88888.00 2015-03-09 22:58:08.913 068 11337.19 283.36 54218.64 88888.00 2015-03-09 22:58:09.413 068 11337.16 283.35 54218.69 88888.00 2015-03-09 22:58:09.913 068 11337.09 283.27 54218.72 88888.00 2015-03-09 22:58:10.413 068 11337.08 283.24 54218.64 88888.00 2015-03-09 22:58:10.913 068 11337.10 283.21 54218.60 88888.00 2015-03-09 22:58:11.413 068 11337.04 283.18 54218.63 88888.00 2015-03-09 22:58:11.913 068 11336.99 283.14 54218.61 88888.00 2015-03-09 22:58:12.413 068 11336.97 283.08 54218.61 88888.00 2015-03-09 22:58:12.913 068 11336.97 283.04 54218.54 88888.00 2015-03-09 22:58:13.413 068 11336.94 282.99 54218.54 88888.00 2015-03-09 22:58:13.913 068 11336.87 282.94 54218.53 88888.00 2015-03-09 22:58:14.413 068 11336.83 282.89 54218.50 88888.00 2015-03-09 22:58:14.913 068 11336.76 282.87 54218.46 88888.00 2015-03-09 22:58:15.413 068 11336.72 282.93 54218.40 88888.00 2015-03-09 22:58:15.913 068 11336.67 282.94 54218.35 88888.00 2015-03-09 22:58:16.413 068 11336.62 282.93 54218.35 88888.00 2015-03-09 22:58:16.913 068 11336.59 282.99 54218.35 88888.00 2015-03-09 22:58:17.413 068 11336.55 282.91 54218.39 88888.00 2015-03-09 22:58:17.913 068 11336.51 282.89 54218.37 88888.00 2015-03-09 22:58:18.413 068 11336.56 282.88 54218.33 88888.00 2015-03-09 22:58:18.913 068 11336.56 282.93 54218.34 88888.00 2015-03-09 22:58:19.413 068 11336.56 282.95 54218.22 88888.00 2015-03-09 22:58:19.913 068 11336.52 282.88 54218.22 88888.00 2015-03-09 22:58:20.413 068 11336.53 282.88 54218.30 88888.00 2015-03-09 22:58:20.913 068 11336.56 282.86 54218.28 88888.00 2015-03-09 22:58:21.413 068 11336.52 282.87 54218.26 88888.00 2015-03-09 22:58:21.913 068 11336.56 282.89 54218.28 88888.00 2015-03-09 22:58:22.413 068 11336.61 282.87 54218.22 88888.00 2015-03-09 22:58:22.913 068 11336.64 282.83 54218.24 88888.00 2015-03-09 22:58:23.413 068 11336.63 282.85 54218.43 88888.00 2015-03-09 22:58:23.913 068 11336.62 282.82 54218.40 88888.00 2015-03-09 22:58:24.413 068 11336.64 282.83 54218.24 88888.00 2015-03-09 22:58:24.913 068 11336.68 282.87 54218.09 88888.00 2015-03-09 22:58:25.413 068 11336.67 282.83 54218.10 88888.00 2015-03-09 22:58:25.913 068 11336.69 282.85 54218.19 88888.00 2015-03-09 22:58:26.413 068 11336.64 282.82 54218.15 88888.00 2015-03-09 22:58:26.913 068 11336.67 282.84 54218.09 88888.00 2015-03-09 22:58:27.413 068 11336.67 282.83 54218.00 88888.00 2015-03-09 22:58:27.913 068 11336.77 282.84 54217.87 88888.00 2015-03-09 22:58:28.413 068 11336.77 282.88 54217.91 88888.00 2015-03-09 22:58:28.913 068 11336.79 282.88 54217.86 88888.00 2015-03-09 22:58:29.413 068 11336.84 282.85 54217.75 88888.00 2015-03-09 22:58:29.913 068 11336.84 282.83 54217.77 88888.00 2015-03-09 22:58:30.413 068 11336.82 282.89 54217.87 88888.00 2015-03-09 22:58:30.913 068 11336.84 282.83 54217.83 88888.00 2015-03-09 22:58:31.413 068 11336.83 282.82 54217.68 88888.00 2015-03-09 22:58:31.913 068 11336.89 282.80 54217.51 88888.00 2015-03-09 22:58:32.413 068 11336.97 282.77 54217.51 88888.00 2015-03-09 22:58:32.913 068 11336.99 282.75 54217.63 88888.00 2015-03-09 22:58:33.413 068 11337.00 282.82 54217.65 88888.00 2015-03-09 22:58:33.913 068 11337.06 282.82 54217.58 88888.00 2015-03-09 22:58:34.413 068 11337.08 282.77 54217.38 88888.00 2015-03-09 22:58:34.913 068 11337.09 282.71 54217.25 88888.00 2015-03-09 22:58:35.413 068 11337.11 282.69 54217.21 88888.00 2015-03-09 22:58:35.913 068 11337.14 282.68 54217.16 88888.00 2015-03-09 22:58:36.413 068 11337.20 282.66 54217.12 88888.00 2015-03-09 22:58:36.913 068 11337.26 282.68 54217.10 88888.00 2015-03-09 22:58:37.413 068 11337.36 282.69 54216.94 88888.00 2015-03-09 22:58:37.913 068 11337.37 282.69 54217.02 88888.00 2015-03-09 22:58:38.413 068 11337.35 282.68 54216.99 88888.00 2015-03-09 22:58:38.913 068 11337.37 282.70 54216.98 88888.00 2015-03-09 22:58:39.413 068 11337.40 282.68 54216.93 88888.00 2015-03-09 22:58:39.913 068 11337.41 282.63 54216.94 88888.00 2015-03-09 22:58:40.413 068 11337.41 282.63 54216.90 88888.00 2015-03-09 22:58:40.913 068 11337.51 282.66 54216.80 88888.00 2015-03-09 22:58:41.413 068 11337.52 282.67 54216.73 88888.00 2015-03-09 22:58:41.913 068 11337.51 282.65 54216.79 88888.00 2015-03-09 22:58:42.413 068 11337.51 282.61 54216.80 88888.00 2015-03-09 22:58:42.913 068 11337.53 282.66 54216.73 88888.00 2015-03-09 22:58:43.413 068 11337.58 282.66 54216.62 88888.00 2015-03-09 22:58:43.913 068 11337.60 282.62 54216.70 88888.00 2015-03-09 22:58:44.413 068 11337.57 282.62 54216.70 88888.00 2015-03-09 22:58:44.913 068 11337.49 282.55 54216.68 88888.00 2015-03-09 22:58:45.413 068 11337.67 282.57 54216.61 88888.00 2015-03-09 22:58:45.913 068 11337.76 282.57 54216.57 88888.00 2015-03-09 22:58:46.404 068 11337.77 282.57 54216.50 88888.00 2015-03-09 22:58:46.904 068 11337.78 282.49 54216.45 88888.00 2015-03-09 22:58:47.404 068 11337.77 282.51 54216.42 88888.00 2015-03-09 22:58:47.904 068 11337.87 282.50 54216.34 88888.00 2015-03-09 22:58:48.404 068 11337.93 282.49 54216.22 88888.00 2015-03-09 22:58:48.904 068 11337.93 282.53 54216.14 88888.00 2015-03-09 22:58:49.404 068 11337.96 282.53 54216.15 88888.00 2015-03-09 22:58:49.904 068 11337.93 282.50 54216.19 88888.00 2015-03-09 22:58:50.404 068 11338.00 282.49 54216.16 88888.00 2015-03-09 22:58:50.904 068 11338.02 282.48 54216.14 88888.00 2015-03-09 22:58:51.404 068 11337.97 282.45 54216.02 88888.00 2015-03-09 22:58:51.904 068 11338.00 282.45 54216.03 88888.00 2015-03-09 22:58:52.404 068 11338.04 282.45 54215.96 88888.00 2015-03-09 22:58:52.904 068 11338.14 282.46 54215.76 88888.00 2015-03-09 22:58:53.404 068 11338.15 282.45 54215.84 88888.00 2015-03-09 22:58:53.904 068 11338.15 282.48 54215.85 88888.00 2015-03-09 22:58:54.404 068 11338.17 282.44 54215.93 88888.00 2015-03-09 22:58:54.904 068 11338.12 282.44 54215.96 88888.00 2015-03-09 22:58:55.404 068 11338.20 282.44 54215.87 88888.00 2015-03-09 22:58:55.904 068 11338.19 282.44 54215.72 88888.00 2015-03-09 22:58:56.404 068 11338.28 282.45 54215.72 88888.00 2015-03-09 22:58:56.904 068 11338.30 282.49 54215.71 88888.00 2015-03-09 22:58:57.404 068 11338.33 282.49 54215.73 88888.00 2015-03-09 22:58:57.904 068 11338.29 282.48 54215.75 88888.00 2015-03-09 22:58:58.404 068 11338.35 282.45 54215.66 88888.00 2015-03-09 22:58:58.904 068 11338.35 282.50 54215.70 88888.00 2015-03-09 22:58:59.404 068 11338.40 282.48 54215.59 88888.00 2015-03-09 22:58:59.904 068 11338.44 282.48 54215.53 88888.00 2015-03-09 22:59:00.404 068 11338.45 282.51 54215.50 88888.00 2015-03-09 22:59:00.904 068 11338.46 282.52 54215.48 88888.00 2015-03-09 22:59:01.404 068 11338.45 282.51 54215.50 88888.00 2015-03-09 22:59:01.904 068 11338.44 282.51 54215.50 88888.00 2015-03-09 22:59:02.404 068 11338.49 282.53 54215.43 88888.00 2015-03-09 22:59:02.904 068 11338.51 282.59 54215.39 88888.00 2015-03-09 22:59:03.404 068 11338.55 282.60 54215.30 88888.00 2015-03-09 22:59:03.904 068 11338.64 282.61 54215.30 88888.00 2015-03-09 22:59:04.404 068 11338.67 282.61 54215.28 88888.00 2015-03-09 22:59:04.904 068 11338.64 282.63 54215.32 88888.00 2015-03-09 22:59:05.404 068 11338.66 282.61 54215.30 88888.00 2015-03-09 22:59:05.904 068 11338.66 282.54 54215.12 88888.00 2015-03-09 22:59:06.404 068 11338.65 282.59 54215.04 88888.00 2015-03-09 22:59:06.904 068 11338.64 282.60 54215.08 88888.00 2015-03-09 22:59:07.404 068 11338.68 282.58 54215.00 88888.00 2015-03-09 22:59:07.904 068 11338.68 282.65 54214.94 88888.00 2015-03-09 22:59:08.404 068 11338.78 282.67 54214.87 88888.00 2015-03-09 22:59:08.904 068 11338.78 282.67 54214.91 88888.00 2015-03-09 22:59:09.404 068 11338.76 282.70 54214.93 88888.00 2015-03-09 22:59:09.904 068 11338.81 282.77 54214.82 88888.00 2015-03-09 22:59:10.404 068 11338.82 282.78 54214.70 88888.00 2015-03-09 22:59:10.904 068 11338.87 282.83 54214.65 88888.00 2015-03-09 22:59:11.404 068 11338.87 282.78 54214.68 88888.00 2015-03-09 22:59:11.904 068 11338.78 282.74 54214.67 88888.00 2015-03-09 22:59:12.404 068 11338.88 282.76 54214.69 88888.00 2015-03-09 22:59:12.904 068 11338.88 282.78 54214.61 88888.00 2015-03-09 22:59:13.404 068 11338.92 282.72 54214.56 88888.00 2015-03-09 22:59:13.904 068 11338.88 282.78 54214.44 88888.00 2015-03-09 22:59:14.404 068 11338.94 282.83 54214.40 88888.00 2015-03-09 22:59:14.904 068 11338.91 282.82 54214.42 88888.00 2015-03-09 22:59:15.404 068 11338.93 282.83 54214.41 88888.00 2015-03-09 22:59:15.904 068 11338.91 282.89 54214.36 88888.00 2015-03-09 22:59:16.404 068 11338.94 282.95 54214.31 88888.00 2015-03-09 22:59:16.904 068 11338.97 282.94 54214.20 88888.00 2015-03-09 22:59:17.404 068 11339.02 283.00 54214.08 88888.00 2015-03-09 22:59:17.904 068 11339.04 283.05 54214.12 88888.00 2015-03-09 22:59:18.404 068 11339.03 283.09 54214.03 88888.00 2015-03-09 22:59:18.904 068 11339.08 283.08 54214.01 88888.00 2015-03-09 22:59:19.404 068 11339.06 283.11 54214.13 88888.00 2015-03-09 22:59:19.904 068 11339.11 283.13 54213.95 88888.00 2015-03-09 22:59:20.404 068 11339.13 283.20 54213.89 88888.00 2015-03-09 22:59:20.904 068 11339.17 283.19 54213.71 88888.00 2015-03-09 22:59:21.404 068 11339.19 283.20 54213.65 88888.00 2015-03-09 22:59:21.904 068 11339.25 283.24 54213.69 88888.00 2015-03-09 22:59:22.404 068 11339.32 283.20 54213.53 88888.00 2015-03-09 22:59:22.904 068 11339.33 283.18 54213.47 88888.00 2015-03-09 22:59:23.404 068 11339.35 283.17 54213.43 88888.00 2015-03-09 22:59:23.904 068 11339.38 283.14 54213.44 88888.00 2015-03-09 22:59:24.404 068 11339.34 283.05 54213.53 88888.00 2015-03-09 22:59:24.904 068 11339.33 283.02 54213.56 88888.00 2015-03-09 22:59:25.404 068 11339.34 282.99 54213.45 88888.00 2015-03-09 22:59:25.904 068 11339.36 283.02 54213.47 88888.00 2015-03-09 22:59:26.404 068 11339.38 283.06 54213.45 88888.00 2015-03-09 22:59:26.904 068 11339.32 283.05 54213.50 88888.00 2015-03-09 22:59:27.404 068 11339.32 283.06 54213.48 88888.00 2015-03-09 22:59:27.904 068 11339.33 283.09 54213.48 88888.00 2015-03-09 22:59:28.404 068 11339.32 283.08 54213.55 88888.00 2015-03-09 22:59:28.904 068 11339.39 283.09 54213.50 88888.00 2015-03-09 22:59:29.404 068 11339.38 283.09 54213.46 88888.00 2015-03-09 22:59:29.904 068 11339.39 283.10 54213.50 88888.00 2015-03-09 22:59:30.404 068 11339.43 283.11 54213.33 88888.00 2015-03-09 22:59:30.904 068 11339.40 283.14 54213.43 88888.00 2015-03-09 22:59:31.404 068 11339.40 283.16 54213.34 88888.00 2015-03-09 22:59:31.904 068 11339.48 283.18 54213.27 88888.00 2015-03-09 22:59:32.404 068 11339.53 283.24 54213.40 88888.00 2015-03-09 22:59:32.904 068 11339.57 283.25 54213.37 88888.00 2015-03-09 22:59:33.404 068 11339.56 283.18 54213.22 88888.00 2015-03-09 22:59:33.904 068 11339.54 283.20 54213.20 88888.00 2015-03-09 22:59:34.404 068 11339.51 283.25 54213.19 88888.00 2015-03-09 22:59:34.904 068 11339.53 283.22 54213.15 88888.00 2015-03-09 22:59:35.404 068 11339.56 283.22 54213.18 88888.00 2015-03-09 22:59:35.904 068 11339.60 283.20 54213.12 88888.00 2015-03-09 22:59:36.404 068 11339.57 283.21 54213.20 88888.00 2015-03-09 22:59:36.904 068 11339.55 283.26 54213.15 88888.00 2015-03-09 22:59:37.404 068 11339.59 283.27 54213.10 88888.00 2015-03-09 22:59:37.904 068 11339.65 283.29 54213.04 88888.00 2015-03-09 22:59:38.404 068 11339.66 283.27 54213.01 88888.00 2015-03-09 22:59:38.904 068 11339.65 283.22 54212.99 88888.00 2015-03-09 22:59:39.404 068 11339.67 283.19 54213.08 88888.00 2015-03-09 22:59:39.904 068 11339.74 283.22 54213.08 88888.00 2015-03-09 22:59:40.404 068 11339.75 283.28 54213.02 88888.00 2015-03-09 22:59:40.904 068 11339.77 283.31 54212.95 88888.00 2015-03-09 22:59:41.404 068 11339.76 283.28 54212.81 88888.00 2015-03-09 22:59:41.904 068 11339.83 283.29 54212.80 88888.00 2015-03-09 22:59:42.404 068 11339.91 283.35 54212.80 88888.00 2015-03-09 22:59:42.904 068 11339.87 283.37 54212.76 88888.00 2015-03-09 22:59:43.404 068 11339.95 283.41 54212.81 88888.00 2015-03-09 22:59:43.904 068 11339.93 283.43 54212.76 88888.00 2015-03-09 22:59:44.404 068 11339.96 283.42 54212.69 88888.00 2015-03-09 22:59:44.904 068 11339.97 283.42 54212.65 88888.00 2015-03-09 22:59:45.404 068 11339.96 283.42 54212.65 88888.00 2015-03-09 22:59:45.904 068 11340.00 283.37 54212.60 88888.00 2015-03-09 22:59:46.404 068 11340.08 283.42 54212.65 88888.00 2015-03-09 22:59:46.904 068 11340.11 283.45 54212.59 88888.00 2015-03-09 22:59:47.404 068 11340.09 283.46 54212.51 88888.00 2015-03-09 22:59:47.904 068 11340.04 283.48 54212.55 88888.00 2015-03-09 22:59:48.404 068 11340.09 283.56 54212.47 88888.00 2015-03-09 22:59:48.904 068 11340.11 283.53 54212.38 88888.00 2015-03-09 22:59:49.404 068 11340.13 283.58 54212.41 88888.00 2015-03-09 22:59:49.904 068 11340.17 283.59 54212.33 88888.00 2015-03-09 22:59:50.404 068 11340.18 283.62 54212.23 88888.00 2015-03-09 22:59:50.904 068 11340.27 283.58 54212.19 88888.00 2015-03-09 22:59:51.404 068 11340.27 283.55 54212.10 88888.00 2015-03-09 22:59:51.904 068 11340.34 283.58 54212.03 88888.00 2015-03-09 22:59:52.404 068 11340.35 283.53 54212.05 88888.00 2015-03-09 22:59:52.904 068 11340.39 283.47 54212.01 88888.00 2015-03-09 22:59:53.404 068 11340.39 283.52 54211.96 88888.00 2015-03-09 22:59:53.904 068 11340.34 283.52 54211.92 88888.00 2015-03-09 22:59:54.404 068 11340.37 283.52 54211.87 88888.00 2015-03-09 22:59:54.904 068 11340.34 283.44 54211.87 88888.00 2015-03-09 22:59:55.404 068 11340.34 283.42 54211.84 88888.00 2015-03-09 22:59:55.904 068 11340.37 283.41 54211.84 88888.00 2015-03-09 22:59:56.404 068 11340.30 283.37 54211.82 88888.00 2015-03-09 22:59:56.904 068 11340.26 283.44 54211.78 88888.00 2015-03-09 22:59:57.404 068 11340.19 283.47 54211.78 88888.00 2015-03-09 22:59:57.904 068 11340.12 283.47 54211.72 88888.00 2015-03-09 22:59:58.404 068 11340.08 283.52 54211.77 88888.00 2015-03-09 22:59:58.904 068 11340.06 283.56 54211.75 88888.00 2015-03-09 22:59:59.404 068 11340.06 283.67 54211.72 88888.00 2015-03-09 22:59:59.904 068 11340.01 283.68 54211.76 88888.00 2015-03-09 23:00:00.404 068 11340.00 283.68 54211.85 88888.00 2015-03-09 23:00:00.904 068 11340.00 283.72 54211.92 88888.00 2015-03-09 23:00:01.404 068 11339.98 283.73 54212.01 88888.00 2015-03-09 23:00:01.904 068 11340.02 283.77 54212.04 88888.00 2015-03-09 23:00:02.404 068 11340.01 283.84 54211.99 88888.00 2015-03-09 23:00:02.904 068 11339.98 283.90 54212.01 88888.00 2015-03-09 23:00:03.404 068 11339.98 283.94 54211.99 88888.00 2015-03-09 23:00:03.904 068 11340.04 283.98 54212.06 88888.00 2015-03-09 23:00:04.404 068 11340.06 283.97 54212.03 88888.00 2015-03-09 23:00:04.904 068 11340.03 283.94 54212.01 88888.00 2015-03-09 23:00:05.404 068 11340.02 283.95 54212.05 88888.00 2015-03-09 23:00:05.904 068 11340.08 284.00 54212.10 88888.00 2015-03-09 23:00:06.404 068 11340.08 284.02 54212.05 88888.00 2015-03-09 23:00:06.904 068 11340.16 283.98 54212.01 88888.00 2015-03-09 23:00:07.404 068 11340.16 283.96 54212.05 88888.00 2015-03-09 23:00:07.904 068 11340.09 284.02 54211.99 88888.00 2015-03-09 23:00:08.404 068 11340.13 284.05 54211.98 88888.00 2015-03-09 23:00:08.904 068 11340.16 284.09 54211.96 88888.00 2015-03-09 23:00:09.404 068 11340.11 284.12 54211.97 88888.00 2015-03-09 23:00:09.904 068 11340.12 284.13 54211.99 88888.00 2015-03-09 23:00:10.404 068 11340.08 284.14 54211.96 88888.00 2015-03-09 23:00:10.904 068 11340.12 284.14 54212.03 88888.00 2015-03-09 23:00:11.404 068 11340.16 284.19 54211.96 88888.00 2015-03-09 23:00:11.904 068 11340.17 284.14 54211.88 88888.00 2015-03-09 23:00:12.404 068 11340.12 284.15 54211.95 88888.00 2015-03-09 23:00:12.904 068 11340.22 284.20 54211.95 88888.00 2015-03-09 23:00:13.404 068 11340.23 284.20 54211.90 88888.00 2015-03-09 23:00:13.904 068 11340.21 284.18 54211.88 88888.00 2015-03-09 23:00:14.404 068 11340.28 284.20 54211.88 88888.00 2015-03-09 23:00:14.904 068 11340.22 284.26 54211.94 88888.00 2015-03-09 23:00:15.404 068 11340.19 284.27 54211.94 88888.00 2015-03-09 23:00:15.904 068 11340.22 284.23 54211.89 88888.00 2015-03-09 23:00:16.404 068 11340.22 284.26 54211.94 88888.00 2015-03-09 23:00:16.904 068 11340.21 284.30 54211.89 88888.00 2015-03-09 23:00:17.404 068 11340.23 284.30 54211.81 88888.00 2015-03-09 23:00:17.904 068 11340.27 284.34 54211.80 88888.00 2015-03-09 23:00:18.404 068 11340.28 284.35 54211.84 88888.00 2015-03-09 23:00:18.904 068 11340.30 284.32 54211.88 88888.00 2015-03-09 23:00:19.404 068 11340.33 284.29 54211.87 88888.00 2015-03-09 23:00:19.904 068 11340.24 284.31 54211.87 88888.00 2015-03-09 23:00:20.404 068 11340.28 284.34 54211.88 88888.00 2015-03-09 23:00:20.904 068 11340.29 284.31 54211.93 88888.00 2015-03-09 23:00:21.404 068 11340.30 284.30 54211.96 88888.00 2015-03-09 23:00:21.904 068 11340.32 284.35 54211.92 88888.00 2015-03-09 23:00:22.404 068 11340.28 284.37 54211.95 88888.00 2015-03-09 23:00:22.904 068 11340.29 284.37 54211.97 88888.00 2015-03-09 23:00:23.404 068 11340.34 284.39 54211.95 88888.00 2015-03-09 23:00:23.904 068 11340.39 284.46 54211.98 88888.00 2015-03-09 23:00:24.404 068 11340.39 284.40 54212.01 88888.00 2015-03-09 23:00:24.904 068 11340.42 284.35 54211.92 88888.00 2015-03-09 23:00:25.404 068 11340.38 284.41 54211.89 88888.00 2015-03-09 23:00:25.904 068 11340.45 284.43 54211.95 88888.00 2015-03-09 23:00:26.404 068 11340.49 284.45 54211.86 88888.00 2015-03-09 23:00:26.904 068 11340.43 284.47 54211.90 88888.00 2015-03-09 23:00:27.404 068 11340.44 284.51 54211.88 88888.00 2015-03-09 23:00:27.904 068 11340.44 284.47 54211.87 88888.00 2015-03-09 23:00:28.404 068 11340.50 284.41 54211.86 88888.00 2015-03-09 23:00:28.904 068 11340.53 284.45 54211.84 88888.00 2015-03-09 23:00:29.404 068 11340.56 284.41 54211.78 88888.00 2015-03-09 23:00:29.904 068 11340.59 284.40 54211.78 88888.00 2015-03-09 23:00:30.404 068 11340.59 284.40 54211.78 88888.00 2015-03-09 23:00:30.904 068 11340.56 284.43 54211.80 88888.00 2015-03-09 23:00:31.404 068 11340.54 284.40 54211.86 88888.00 2015-03-09 23:00:31.904 068 11340.55 284.39 54211.85 88888.00 2015-03-09 23:00:32.404 068 11340.54 284.36 54211.86 88888.00 2015-03-09 23:00:32.904 068 11340.63 284.39 54211.87 88888.00 2015-03-09 23:00:33.404 068 11340.58 284.43 54211.92 88888.00 2015-03-09 23:00:33.904 068 11340.63 284.43 54211.81 88888.00 2015-03-09 23:00:34.404 068 11340.63 284.40 54211.88 88888.00 2015-03-09 23:00:34.904 068 11340.63 284.41 54211.81 88888.00 2015-03-09 23:00:35.404 068 11340.66 284.45 54211.67 88888.00 2015-03-09 23:00:35.904 068 11340.71 284.36 54211.76 88888.00 2015-03-09 23:00:36.404 068 11340.71 284.36 54211.85 88888.00 2015-03-09 23:00:36.904 068 11340.74 284.37 54211.84 88888.00 2015-03-09 23:00:37.404 068 11340.76 284.38 54211.86 88888.00 2015-03-09 23:00:37.904 068 11340.77 284.38 54211.81 88888.00 2015-03-09 23:00:38.404 068 11340.75 284.35 54211.85 88888.00 2015-03-09 23:00:38.904 068 11340.71 284.36 54211.81 88888.00 2015-03-09 23:00:39.404 068 11340.76 284.38 54211.81 88888.00 2015-03-09 23:00:39.904 068 11340.80 284.30 54211.92 88888.00 2015-03-09 23:00:40.404 068 11340.80 284.32 54211.92 88888.00 2015-03-09 23:00:40.904 068 11340.80 284.37 54211.95 88888.00 2015-03-09 23:00:41.404 068 11340.84 284.32 54211.90 88888.00 2015-03-09 23:00:41.904 068 11340.84 284.31 54211.82 88888.00 2015-03-09 23:00:42.404 068 11340.84 284.34 54211.75 88888.00 2015-03-09 23:00:42.904 068 11340.81 284.35 54211.75 88888.00 2015-03-09 23:00:43.404 068 11340.86 284.31 54211.70 88888.00 2015-03-09 23:00:43.904 068 11340.82 284.26 54211.78 88888.00 2015-03-09 23:00:44.404 068 11340.80 284.29 54211.76 88888.00 2015-03-09 23:00:44.904 068 11340.85 284.24 54211.81 88888.00 2015-03-09 23:00:45.404 068 11340.84 284.26 54211.87 88888.00 2015-03-09 23:00:45.904 068 11340.89 284.24 54211.78 88888.00 2015-03-09 23:00:46.404 068 11340.95 284.30 54211.78 88888.00 2015-03-09 23:00:46.904 068 11340.94 284.29 54211.78 88888.00 2015-03-09 23:00:47.404 068 11340.95 284.27 54211.84 88888.00 2015-03-09 23:00:47.904 068 11340.95 284.28 54211.81 88888.00 2015-03-09 23:00:48.404 068 11341.00 284.28 54211.86 88888.00 2015-03-09 23:00:48.904 068 11340.97 284.32 54211.80 88888.00 2015-03-09 23:00:49.404 068 11340.95 284.32 54211.76 88888.00 2015-03-09 23:00:49.904 068 11340.96 284.32 54211.71 88888.00 2015-03-09 23:00:50.404 068 11341.00 284.36 54211.71 88888.00 2015-03-09 23:00:50.904 068 11340.96 284.36 54211.81 88888.00 2015-03-09 23:00:51.404 068 11340.92 284.32 54211.85 88888.00 2015-03-09 23:00:51.904 068 11340.87 284.37 54211.79 88888.00 2015-03-09 23:00:52.404 068 11340.86 284.40 54211.84 88888.00 2015-03-09 23:00:52.904 068 11340.79 284.35 54211.95 88888.00 2015-03-09 23:00:53.404 068 11340.74 284.32 54211.84 88888.00 2015-03-09 23:00:53.904 068 11340.68 284.34 54211.79 88888.00 2015-03-09 23:00:54.404 068 11340.64 284.26 54211.78 88888.00 2015-03-09 23:00:54.904 068 11340.69 284.26 54211.76 88888.00 2015-03-09 23:00:55.404 068 11340.65 284.21 54211.84 88888.00 2015-03-09 23:00:55.904 068 11340.66 284.18 54211.93 88888.00 2015-03-09 23:00:56.404 068 11340.64 284.14 54211.96 88888.00 2015-03-09 23:00:56.904 068 11340.70 284.13 54211.84 88888.00 2015-03-09 23:00:57.404 068 11340.68 284.18 54211.82 88888.00 2015-03-09 23:00:57.904 068 11340.63 284.18 54211.84 88888.00 2015-03-09 23:00:58.404 068 11340.65 284.15 54211.88 88888.00 2015-03-09 23:00:58.904 068 11340.68 284.17 54211.93 88888.00 2015-03-09 23:00:59.404 068 11340.79 284.15 54211.96 88888.00 2015-03-09 23:00:59.904 068 11340.74 284.13 54212.01 88888.00 2015-03-09 23:01:00.405 068 11340.71 284.07 54211.97 88888.00 2015-03-09 23:01:00.905 068 11340.71 284.11 54211.98 88888.00 2015-03-09 23:01:01.405 068 11340.74 284.13 54212.02 88888.00 2015-03-09 23:01:01.905 068 11340.71 284.12 54212.08 88888.00 2015-03-09 23:01:02.405 068 11340.69 284.17 54212.03 88888.00 2015-03-09 23:01:02.905 068 11340.75 284.19 54212.04 88888.00 2015-03-09 23:01:03.405 068 11340.76 284.18 54212.01 88888.00 2015-03-09 23:01:03.905 068 11340.76 284.20 54212.05 88888.00 2015-03-09 23:01:04.405 068 11340.71 284.19 54212.13 88888.00 2015-03-09 23:01:04.905 068 11340.71 284.18 54212.14 88888.00 2015-03-09 23:01:05.405 068 11340.72 284.18 54212.23 88888.00 2015-03-09 23:01:05.905 068 11340.68 284.23 54212.30 88888.00 2015-03-09 23:01:06.405 068 11340.71 284.18 54212.24 88888.00 2015-03-09 23:01:06.905 068 11340.75 284.21 54212.23 88888.00 2015-03-09 23:01:07.405 068 11340.72 284.26 54212.40 88888.00 2015-03-09 23:01:07.905 068 11340.74 284.27 54212.31 88888.00 2015-03-09 23:01:08.405 068 11340.74 284.30 54212.20 88888.00 2015-03-09 23:01:08.905 068 11340.64 284.34 54212.22 88888.00 2015-03-09 23:01:09.405 068 11340.59 284.23 54212.28 88888.00 2015-03-09 23:01:09.905 068 11340.63 284.19 54212.24 88888.00 2015-03-09 23:01:10.405 068 11340.66 284.26 54212.23 88888.00 2015-03-09 23:01:10.905 068 11340.66 284.26 54212.25 88888.00 2015-03-09 23:01:11.405 068 11340.63 284.27 54212.24 88888.00 2015-03-09 23:01:11.905 068 11340.64 284.29 54212.34 88888.00 2015-03-09 23:01:12.405 068 11340.61 284.26 54212.42 88888.00 2015-03-09 23:01:12.905 068 11340.65 284.24 54212.33 88888.00 2015-03-09 23:01:13.405 068 11340.63 284.26 54212.36 88888.00 2015-03-09 23:01:13.905 068 11340.60 284.28 54212.34 88888.00 2015-03-09 23:01:14.405 068 11340.61 284.39 54212.32 88888.00 2015-03-09 23:01:14.905 068 11340.64 284.37 54212.36 88888.00 2015-03-09 23:01:15.405 068 11340.58 284.30 54212.41 88888.00 2015-03-09 23:01:15.905 068 11340.59 284.35 54212.41 88888.00 2015-03-09 23:01:16.405 068 11340.63 284.34 54212.57 88888.00 2015-03-09 23:01:16.905 068 11340.63 284.26 54212.59 88888.00 2015-03-09 23:01:17.405 068 11340.60 284.32 54212.57 88888.00 2015-03-09 23:01:17.905 068 11340.54 284.41 54212.60 88888.00 2015-03-09 23:01:18.405 068 11340.58 284.38 54212.66 88888.00 2015-03-09 23:01:18.905 068 11340.58 284.35 54212.60 88888.00 2015-03-09 23:01:19.405 068 11340.49 284.32 54212.61 88888.00 2015-03-09 23:01:19.905 068 11340.55 284.38 54212.71 88888.00 2015-03-09 23:01:20.405 068 11340.59 284.39 54212.77 88888.00 2015-03-09 23:01:20.905 068 11340.47 284.36 54212.71 88888.00 2015-03-09 23:01:21.405 068 11340.48 284.45 54212.67 88888.00 2015-03-09 23:01:21.905 068 11340.49 284.40 54212.68 88888.00 2015-03-09 23:01:22.405 068 11340.49 284.38 54212.66 88888.00 2015-03-09 23:01:22.905 068 11340.48 284.44 54212.73 88888.00 2015-03-09 23:01:23.405 068 11340.48 284.48 54212.72 88888.00 2015-03-09 23:01:23.905 068 11340.47 284.43 54212.75 88888.00 2015-03-09 23:01:24.405 068 11340.43 284.41 54212.82 88888.00 2015-03-09 23:01:24.905 068 11340.43 284.41 54212.83 88888.00 2015-03-09 23:01:25.405 068 11340.45 284.44 54212.76 88888.00 2015-03-09 23:01:25.905 068 11340.44 284.45 54212.75 88888.00 2015-03-09 23:01:26.405 068 11340.44 284.46 54212.74 88888.00 2015-03-09 23:01:26.905 068 11340.43 284.47 54212.81 88888.00 2015-03-09 23:01:27.405 068 11340.38 284.46 54212.87 88888.00 2015-03-09 23:01:27.905 068 11340.43 284.47 54212.78 88888.00 2015-03-09 23:01:28.405 068 11340.47 284.44 54212.82 88888.00 2015-03-09 23:01:28.905 068 11340.44 284.45 54212.83 88888.00 2015-03-09 23:01:29.405 068 11340.48 284.38 54212.86 88888.00 2015-03-09 23:01:29.905 068 11340.47 284.35 54212.91 88888.00 2015-03-09 23:01:30.405 068 11340.44 284.36 54213.00 88888.00 2015-03-09 23:01:30.905 068 11340.48 284.35 54213.09 88888.00 2015-03-09 23:01:31.405 068 11340.42 284.36 54213.10 88888.00 2015-03-09 23:01:31.905 068 11340.33 284.30 54212.85 88888.00 2015-03-09 23:01:32.405 068 11340.29 284.31 54212.89 88888.00 2015-03-09 23:01:32.905 068 11340.27 284.35 54213.08 88888.00 2015-03-09 23:01:33.405 068 11340.29 284.31 54213.22 88888.00 2015-03-09 23:01:33.905 068 11340.32 284.34 54213.24 88888.00 2015-03-09 23:01:34.405 068 11340.28 284.28 54213.25 88888.00 2015-03-09 23:01:34.905 068 11340.32 284.26 54213.29 88888.00 2015-03-09 23:01:35.405 068 11340.30 284.28 54213.38 88888.00 2015-03-09 23:01:35.905 068 11340.27 284.26 54213.39 88888.00 2015-03-09 23:01:36.405 068 11340.33 284.23 54213.40 88888.00 2015-03-09 23:01:36.905 068 11340.32 284.27 54213.46 88888.00 2015-03-09 23:01:37.405 068 11340.27 284.27 54213.42 88888.00 2015-03-09 23:01:37.905 068 11340.23 284.26 54213.36 88888.00 2015-03-09 23:01:38.405 068 11340.28 284.20 54213.36 88888.00 2015-03-09 23:01:38.905 068 11340.27 284.23 54213.36 88888.00 2015-03-09 23:01:39.405 068 11340.28 284.27 54213.40 88888.00 2015-03-09 23:01:39.905 068 11340.23 284.26 54213.44 88888.00 2015-03-09 23:01:40.405 068 11340.19 284.22 54213.48 88888.00 2015-03-09 23:01:40.905 068 11340.16 284.21 54213.51 88888.00 2015-03-09 23:01:41.405 068 11340.13 284.22 54213.66 88888.00 2015-03-09 23:01:41.905 068 11340.16 284.23 54213.62 88888.00 2015-03-09 23:01:42.405 068 11340.26 284.22 54213.62 88888.00 2015-03-09 23:01:42.905 068 11340.19 284.20 54213.60 88888.00 2015-03-09 23:01:43.405 068 11340.08 284.19 54213.62 88888.00 2015-03-09 23:01:43.905 068 11340.13 284.20 54213.63 88888.00 2015-03-09 23:01:44.405 068 11340.11 284.18 54213.65 88888.00 2015-03-09 23:01:44.905 068 11340.13 284.17 54213.69 88888.00 2015-03-09 23:01:45.405 068 11340.11 284.17 54213.78 88888.00 2015-03-09 23:01:45.905 068 11340.11 284.19 54213.83 88888.00 2015-03-09 23:01:46.405 068 11340.07 284.17 54213.83 88888.00 2015-03-09 23:01:46.905 068 11340.08 284.13 54213.86 88888.00 2015-03-09 23:01:47.405 068 11340.03 284.14 54213.90 88888.00 2015-03-09 23:01:47.905 068 11339.92 284.15 54213.91 88888.00 2015-03-09 23:01:48.405 068 11339.90 284.18 54213.97 88888.00 2015-03-09 23:01:48.905 068 11339.93 284.20 54213.91 88888.00 2015-03-09 23:01:49.405 068 11339.96 284.19 54213.92 88888.00 2015-03-09 23:01:49.905 068 11339.98 284.15 54213.86 88888.00 2015-03-09 23:01:50.405 068 11339.98 284.12 54213.91 88888.00 2015-03-09 23:01:50.905 068 11339.97 284.12 54213.99 88888.00 2015-03-09 23:01:51.405 068 11339.95 284.15 54214.04 88888.00 2015-03-09 23:01:51.905 068 11339.93 284.17 54213.96 88888.00 2015-03-09 23:01:52.405 068 11339.97 284.14 54213.91 88888.00 2015-03-09 23:01:52.905 068 11339.92 284.14 54213.97 88888.00 2015-03-09 23:01:53.405 068 11339.90 284.07 54213.92 88888.00 2015-03-09 23:01:53.905 068 11339.90 284.10 54213.99 88888.00 2015-03-09 23:01:54.405 068 11339.87 284.10 54213.99 88888.00 2015-03-09 23:01:54.905 068 11339.90 284.06 54214.00 88888.00 2015-03-09 23:01:55.405 068 11339.90 284.06 54214.01 88888.00 2015-03-09 23:01:55.905 068 11339.87 284.05 54213.94 88888.00 2015-03-09 23:01:56.405 068 11339.81 284.09 54213.87 88888.00 2015-03-09 23:01:56.905 068 11339.76 284.06 54214.00 88888.00 2015-03-09 23:01:57.405 068 11339.76 284.03 54213.92 88888.00 2015-03-09 23:01:57.905 068 11339.74 284.04 54213.97 88888.00 2015-03-09 23:01:58.405 068 11339.75 283.98 54214.04 88888.00 2015-03-09 23:01:58.905 068 11339.69 283.97 54214.03 88888.00 2015-03-09 23:01:59.405 068 11339.71 283.98 54214.04 88888.00 2015-03-09 23:01:59.905 068 11339.71 283.94 54214.07 88888.00 2015-03-09 23:02:00.405 068 11339.70 284.01 54214.10 88888.00 2015-03-09 23:02:00.905 068 11339.67 284.00 54214.13 88888.00 2015-03-09 23:02:01.405 068 11339.64 284.02 54214.17 88888.00 2015-03-09 23:02:01.905 068 11339.60 283.96 54214.21 88888.00 2015-03-09 23:02:02.405 068 11339.59 283.86 54214.20 88888.00 2015-03-09 23:02:02.905 068 11339.59 283.84 54214.12 88888.00 2015-03-09 23:02:03.405 068 11339.65 283.87 54214.04 88888.00 2015-03-09 23:02:03.905 068 11339.66 283.86 54214.06 88888.00 2015-03-09 23:02:04.405 068 11339.59 283.81 54214.15 88888.00 2015-03-09 23:02:04.905 068 11339.56 283.79 54214.17 88888.00 2015-03-09 23:02:05.405 068 11339.57 283.79 54214.15 88888.00 2015-03-09 23:02:05.905 068 11339.64 283.76 54214.10 88888.00 2015-03-09 23:02:06.405 068 11339.66 283.71 54214.15 88888.00 2015-03-09 23:02:06.905 068 11339.66 283.76 54214.16 88888.00 2015-03-09 23:02:07.405 068 11339.61 283.77 54214.17 88888.00 2015-03-09 23:02:07.905 068 11339.64 283.75 54214.17 88888.00 2015-03-09 23:02:08.405 068 11339.69 283.73 54214.10 88888.00 2015-03-09 23:02:08.905 068 11339.61 283.64 54214.08 88888.00 2015-03-09 23:02:09.405 068 11339.64 283.62 54214.13 88888.00 2015-03-09 23:02:09.905 068 11339.66 283.63 54214.14 88888.00 2015-03-09 23:02:10.405 068 11339.65 283.61 54214.23 88888.00 2015-03-09 23:02:10.905 068 11339.62 283.54 54214.22 88888.00 2015-03-09 23:02:11.405 068 11339.66 283.55 54214.17 88888.00 2015-03-09 23:02:11.905 068 11339.67 283.55 54214.17 88888.00 2015-03-09 23:02:12.405 068 11339.65 283.53 54214.16 88888.00 2015-03-09 23:02:12.905 068 11339.71 283.53 54214.13 88888.00 2015-03-09 23:02:13.405 068 11339.77 283.48 54214.09 88888.00 2015-03-09 23:02:13.905 068 11339.77 283.43 54214.08 88888.00 2015-03-09 23:02:14.405 068 11339.74 283.38 54214.12 88888.00 2015-03-09 23:02:14.905 068 11339.76 283.30 54214.14 88888.00 2015-03-09 23:02:15.405 068 11339.72 283.34 54214.14 88888.00 2015-03-09 23:02:15.905 068 11339.71 283.34 54214.12 88888.00 2015-03-09 23:02:16.405 068 11339.76 283.30 54214.06 88888.00 2015-03-09 23:02:16.905 068 11339.81 283.30 54214.03 88888.00 2015-03-09 23:02:17.405 068 11339.85 283.28 54213.98 88888.00 2015-03-09 23:02:17.905 068 11339.83 283.25 54213.94 88888.00 2015-03-09 23:02:18.405 068 11339.85 283.19 54213.90 88888.00 2015-03-09 23:02:18.905 068 11339.83 283.17 54213.91 88888.00 2015-03-09 23:02:19.405 068 11339.91 283.14 54213.92 88888.00 2015-03-09 23:02:19.905 068 11339.90 283.05 54213.91 88888.00 2015-03-09 23:02:20.405 068 11339.87 283.06 54213.88 88888.00 2015-03-09 23:02:20.905 068 11339.88 283.10 54213.86 88888.00 2015-03-09 23:02:21.405 068 11339.90 283.09 54213.81 88888.00 2015-03-09 23:02:21.905 068 11339.96 283.04 54213.82 88888.00 2015-03-09 23:02:22.405 068 11340.02 283.01 54213.73 88888.00 2015-03-09 23:02:22.905 068 11340.00 283.02 54213.78 88888.00 2015-03-09 23:02:23.405 068 11340.07 283.05 54213.83 88888.00 2015-03-09 23:02:23.905 068 11340.12 282.99 54213.82 88888.00 2015-03-09 23:02:24.405 068 11340.13 282.97 54213.82 88888.00 2015-03-09 23:02:24.905 068 11340.07 283.09 54213.72 88888.00 2015-03-09 23:02:25.405 068 11340.07 283.00 54213.72 88888.00 2015-03-09 23:02:25.905 068 11340.04 282.99 54213.69 88888.00 2015-03-09 23:02:26.405 068 11340.01 282.99 54213.70 88888.00 2015-03-09 23:02:26.905 068 11340.03 283.12 54213.73 88888.00 2015-03-09 23:02:27.405 068 11340.07 283.17 54213.66 88888.00 2015-03-09 23:02:27.905 068 11340.13 283.03 54213.55 88888.00 2015-03-09 23:02:28.405 068 11340.13 283.01 54213.53 88888.00 2015-03-09 23:02:28.905 068 11340.12 282.99 54213.53 88888.00 2015-03-09 23:02:29.405 068 11340.13 282.94 54213.52 88888.00 2015-03-09 23:02:29.905 068 11340.14 282.91 54213.43 88888.00 2015-03-09 23:02:30.405 068 11340.16 282.89 54213.51 88888.00 2015-03-09 23:02:30.905 068 11340.21 282.91 54213.54 88888.00 2015-03-09 23:02:31.405 068 11340.23 282.92 54213.56 88888.00 2015-03-09 23:02:31.905 068 11340.27 282.94 54213.56 88888.00 2015-03-09 23:02:32.405 068 11340.23 282.91 54213.52 88888.00 2015-03-09 23:02:32.905 068 11340.19 282.91 54213.51 88888.00 2015-03-09 23:02:33.405 068 11340.23 282.92 54213.48 88888.00 2015-03-09 23:02:33.905 068 11340.30 282.95 54213.46 88888.00 2015-03-09 23:02:34.405 068 11340.33 282.91 54213.46 88888.00 2015-03-09 23:02:34.905 068 11340.33 282.88 54213.40 88888.00 2015-03-09 23:02:35.405 068 11340.33 282.88 54213.40 88888.00 2015-03-09 23:02:35.905 068 11340.34 282.88 54213.42 88888.00 2015-03-09 23:02:36.405 068 11340.40 282.91 54213.37 88888.00 2015-03-09 23:02:36.905 068 11340.42 282.89 54213.28 88888.00 2015-03-09 23:02:37.405 068 11340.45 282.93 54213.24 88888.00 2015-03-09 23:02:37.905 068 11340.51 282.91 54213.27 88888.00 2015-03-09 23:02:38.405 068 11340.49 282.88 54213.34 88888.00 2015-03-09 23:02:38.905 068 11340.48 282.99 54213.38 88888.00 2015-03-09 23:02:39.405 068 11340.58 282.91 54213.37 88888.00 2015-03-09 23:02:39.905 068 11340.59 282.88 54213.25 88888.00 2015-03-09 23:02:40.405 068 11340.65 282.86 54213.20 88888.00 2015-03-09 23:02:40.905 068 11340.66 282.89 54213.17 88888.00 2015-03-09 23:02:41.405 068 11340.71 282.85 54213.04 88888.00 2015-03-09 23:02:41.905 068 11340.76 282.82 54213.06 88888.00 2015-03-09 23:02:42.405 068 11340.81 282.87 54213.15 88888.00 2015-03-09 23:02:42.905 068 11340.77 282.89 54213.25 88888.00 2015-03-09 23:02:43.405 068 11340.82 282.85 54213.25 88888.00 2015-03-09 23:02:43.905 068 11340.77 282.87 54213.27 88888.00 2015-03-09 23:02:44.405 068 11340.87 282.87 54213.22 88888.00 2015-03-09 23:02:44.905 068 11340.94 282.88 54213.16 88888.00 2015-03-09 23:02:45.405 068 11340.91 282.88 54213.13 88888.00 2015-03-09 23:02:45.905 068 11340.95 282.88 54213.11 88888.00 2015-03-09 23:02:46.405 068 11341.03 282.86 54213.07 88888.00 2015-03-09 23:02:46.905 068 11341.06 282.88 54213.06 88888.00 2015-03-09 23:02:47.405 068 11341.06 282.85 54212.95 88888.00 2015-03-09 23:02:47.905 068 11341.12 282.86 54212.95 88888.00 2015-03-09 23:02:48.405 068 11341.12 282.86 54212.89 88888.00 2015-03-09 23:02:48.905 068 11341.18 282.87 54212.73 88888.00 2015-03-09 23:02:49.405 068 11341.23 282.86 54212.73 88888.00 2015-03-09 23:02:49.905 068 11341.32 282.85 54212.77 88888.00 2015-03-09 23:02:50.405 068 11341.41 282.92 54212.72 88888.00 2015-03-09 23:02:50.905 068 11341.45 282.94 54212.61 88888.00 2015-03-09 23:02:51.405 068 11341.45 282.93 54212.61 88888.00 2015-03-09 23:02:51.905 068 11341.52 283.01 54212.54 88888.00 2015-03-09 23:02:52.405 068 11341.54 283.00 54212.58 88888.00 2015-03-09 23:02:52.905 068 11341.57 283.01 54212.63 88888.00 2015-03-09 23:02:53.405 068 11341.59 283.02 54212.55 88888.00 2015-03-09 23:02:53.905 068 11341.63 283.03 54212.50 88888.00 2015-03-09 23:02:54.405 068 11341.68 283.04 54212.42 88888.00 2015-03-09 23:02:54.905 068 11341.76 283.05 54212.31 88888.00 2015-03-09 23:02:55.405 068 11341.80 283.03 54212.23 88888.00 2015-03-09 23:02:55.905 068 11341.81 283.09 54212.20 88888.00 2015-03-09 23:02:56.405 068 11341.90 283.10 54212.21 88888.00 2015-03-09 23:02:56.905 068 11341.97 283.11 54212.32 88888.00 2015-03-09 23:02:57.405 068 11342.01 283.17 54212.37 88888.00 2015-03-09 23:02:57.905 068 11342.05 283.17 54212.28 88888.00 2015-03-09 23:02:58.405 068 11342.20 283.14 54212.23 88888.00 2015-03-09 23:02:58.905 068 11342.27 283.16 54212.13 88888.00 2015-03-09 23:02:59.405 068 11342.27 283.10 54211.95 88888.00 2015-03-09 23:02:59.905 068 11342.28 283.13 54211.90 88888.00 2015-03-09 23:03:00.405 068 11342.37 283.17 54211.77 88888.00 2015-03-09 23:03:00.905 068 11342.42 283.19 54211.49 88888.00 2015-03-09 23:03:01.405 068 11342.51 283.21 54211.44 88888.00 2015-03-09 23:03:01.905 068 11342.54 283.19 54211.50 88888.00 2015-03-09 23:03:02.405 068 11342.59 283.22 54211.50 88888.00 2015-03-09 23:03:02.905 068 11342.65 283.26 54211.37 88888.00 2015-03-09 23:03:03.405 068 11342.68 283.24 54211.29 88888.00 2015-03-09 23:03:03.905 068 11342.72 283.25 54211.28 88888.00 2015-03-09 23:03:04.405 068 11342.81 283.31 54211.26 88888.00 2015-03-09 23:03:04.905 068 11342.89 283.26 54211.13 88888.00 2015-03-09 23:03:05.405 068 11342.90 283.29 54210.89 88888.00 2015-03-09 23:03:05.905 068 11342.98 283.35 54210.85 88888.00 2015-03-09 23:03:06.405 068 11343.10 283.33 54210.90 88888.00 2015-03-09 23:03:06.905 068 11343.07 283.30 54210.82 88888.00 2015-03-09 23:03:07.405 068 11343.14 283.37 54210.81 88888.00 2015-03-09 23:03:07.905 068 11343.21 283.45 54210.82 88888.00 2015-03-09 23:03:08.405 068 11343.25 283.44 54210.84 88888.00 2015-03-09 23:03:08.905 068 11343.28 283.39 54210.75 88888.00 2015-03-09 23:03:09.405 068 11343.37 283.38 54210.72 88888.00 2015-03-09 23:03:09.905 068 11343.48 283.45 54210.64 88888.00 2015-03-09 23:03:10.405 068 11343.46 283.44 54210.55 88888.00 2015-03-09 23:03:10.905 068 11343.49 283.43 54210.54 88888.00 2015-03-09 23:03:11.405 068 11343.61 283.46 54210.53 88888.00 2015-03-09 23:03:11.905 068 11343.62 283.45 54210.37 88888.00 2015-03-09 23:03:12.405 068 11343.69 283.48 54210.28 88888.00 2015-03-09 23:03:12.905 068 11343.78 283.52 54210.21 88888.00 2015-03-09 23:03:13.405 068 11343.79 283.56 54210.31 88888.00 2015-03-09 23:03:13.905 068 11343.85 283.58 54210.41 88888.00 2015-03-09 23:03:14.405 068 11343.94 283.54 54210.37 88888.00 2015-03-09 23:03:14.905 068 11344.00 283.55 54210.23 88888.00 2015-03-09 23:03:15.405 068 11343.98 283.63 54210.17 88888.00 2015-03-09 23:03:15.905 068 11344.06 283.65 54210.11 88888.00 2015-03-09 23:03:16.405 068 11344.11 283.62 54210.03 88888.00 2015-03-09 23:03:16.905 068 11344.14 283.62 54210.02 88888.00 2015-03-09 23:03:17.405 068 11344.21 283.69 54209.97 88888.00 2015-03-09 23:03:17.905 068 11344.26 283.64 54209.88 88888.00 2015-03-09 23:03:18.405 068 11344.35 283.62 54209.79 88888.00 2015-03-09 23:03:18.905 068 11344.43 283.71 54209.69 88888.00 2015-03-09 23:03:19.405 068 11344.52 283.77 54209.57 88888.00 2015-03-09 23:03:19.905 068 11344.57 283.77 54209.49 88888.00 2015-03-09 23:03:20.405 068 11344.56 283.81 54209.38 88888.00 2015-03-09 23:03:20.905 068 11344.66 283.87 54209.26 88888.00 2015-03-09 23:03:21.405 068 11344.67 283.93 54209.12 88888.00 2015-03-09 23:03:21.905 068 11344.64 284.04 54208.99 88888.00 2015-03-09 23:03:22.405 068 11344.68 284.13 54208.96 88888.00 2015-03-09 23:03:22.905 068 11344.67 284.10 54209.03 88888.00 2015-03-09 23:03:23.405 068 11344.69 284.17 54209.04 88888.00 2015-03-09 23:03:23.905 068 11344.66 284.23 54209.07 88888.00 2015-03-09 23:03:24.405 068 11344.56 284.20 54209.09 88888.00 2015-03-09 23:03:24.905 068 11344.56 284.24 54208.98 88888.00 2015-03-09 23:03:25.406 068 11344.58 284.24 54209.10 88888.00 2015-03-09 23:03:25.906 068 11344.63 284.32 54209.07 88888.00 2015-03-09 23:03:26.406 068 11344.71 284.34 54208.98 88888.00 2015-03-09 23:03:26.906 068 11344.73 284.28 54209.06 88888.00 2015-03-09 23:03:27.406 068 11344.76 284.29 54209.10 88888.00 2015-03-09 23:03:27.906 068 11344.74 284.30 54209.08 88888.00 2015-03-09 23:03:28.406 068 11344.73 284.27 54209.08 88888.00 2015-03-09 23:03:28.906 068 11344.79 284.36 54209.10 88888.00 2015-03-09 23:03:29.406 068 11344.87 284.47 54209.08 88888.00 2015-03-09 23:03:29.906 068 11344.90 284.55 54209.30 88888.00 2015-03-09 23:03:30.406 068 11344.88 284.56 54209.48 88888.00 2015-03-09 23:03:30.906 068 11344.86 284.58 54209.52 88888.00 2015-03-09 23:03:31.406 068 11344.88 284.65 54209.38 88888.00 2015-03-09 23:03:31.906 068 11344.93 284.62 54209.38 88888.00 2015-03-09 23:03:32.406 068 11345.00 284.61 54209.29 88888.00 2015-03-09 23:03:32.906 068 11344.98 284.69 54209.39 88888.00 2015-03-09 23:03:33.406 068 11345.00 284.65 54209.35 88888.00 2015-03-09 23:03:33.906 068 11344.99 284.74 54209.27 88888.00 2015-03-09 23:03:34.406 068 11345.04 284.81 54209.23 88888.00 2015-03-09 23:03:34.906 068 11345.07 284.90 54209.20 88888.00 2015-03-09 23:03:35.406 068 11345.08 284.99 54209.22 88888.00 2015-03-09 23:03:35.906 068 11345.10 285.03 54209.16 88888.00 2015-03-09 23:03:36.406 068 11345.10 284.99 54209.22 88888.00 2015-03-09 23:03:36.906 068 11345.13 284.98 54209.23 88888.00 2015-03-09 23:03:37.406 068 11345.13 284.98 54209.16 88888.00 2015-03-09 23:03:37.906 068 11345.14 285.07 54209.12 88888.00 2015-03-09 23:03:38.406 068 11345.18 285.11 54209.05 88888.00 2015-03-09 23:03:38.906 068 11345.19 285.14 54209.15 88888.00 2015-03-09 23:03:39.406 068 11345.18 285.13 54209.20 88888.00 2015-03-09 23:03:39.906 068 11345.18 285.21 54209.17 88888.00 2015-03-09 23:03:40.406 068 11345.18 285.23 54209.13 88888.00 2015-03-09 23:03:40.906 068 11345.23 285.24 54209.14 88888.00 2015-03-09 23:03:41.406 068 11345.29 285.22 54209.12 88888.00 2015-03-09 23:03:41.906 068 11345.28 285.29 54209.10 88888.00 2015-03-09 23:03:42.406 068 11345.26 285.38 54209.14 88888.00 2015-03-09 23:03:42.906 068 11345.30 285.38 54209.14 88888.00 2015-03-09 23:03:43.406 068 11345.31 285.40 54209.09 88888.00 2015-03-09 23:03:43.906 068 11345.34 285.47 54208.91 88888.00 2015-03-09 23:03:44.406 068 11345.39 285.55 54208.91 88888.00 2015-03-09 23:03:44.906 068 11345.34 285.54 54209.00 88888.00 2015-03-09 23:03:45.406 068 11345.37 285.55 54209.01 88888.00 2015-03-09 23:03:45.906 068 11345.40 285.63 54209.06 88888.00 2015-03-09 23:03:46.406 068 11345.39 285.65 54209.00 88888.00 2015-03-09 23:03:46.906 068 11345.32 285.69 54208.99 88888.00 2015-03-09 23:03:47.406 068 11345.31 285.72 54208.97 88888.00 2015-03-09 23:03:47.906 068 11345.30 285.76 54208.99 88888.00 2015-03-09 23:03:48.406 068 11345.34 285.82 54209.04 88888.00 2015-03-09 23:03:48.906 068 11345.44 285.89 54208.97 88888.00 2015-03-09 23:03:49.406 068 11345.50 285.93 54208.91 88888.00 2015-03-09 23:03:49.906 068 11345.41 285.95 54208.88 88888.00 2015-03-09 23:03:50.406 068 11345.39 285.98 54208.79 88888.00 2015-03-09 23:03:50.906 068 11345.37 286.06 54208.74 88888.00 2015-03-09 23:03:51.406 068 11345.35 286.06 54208.79 88888.00 2015-03-09 23:03:51.906 068 11345.31 286.13 54208.87 88888.00 2015-03-09 23:03:52.406 068 11345.34 286.18 54208.90 88888.00 2015-03-09 23:03:52.906 068 11345.31 286.23 54209.05 88888.00 2015-03-09 23:03:53.406 068 11345.28 286.29 54209.22 88888.00 2015-03-09 23:03:53.906 068 11345.19 286.31 54209.23 88888.00 2015-03-09 23:03:54.406 068 11345.11 286.37 54209.23 88888.00 2015-03-09 23:03:54.906 068 11345.14 286.40 54209.32 88888.00 2015-03-09 23:03:55.406 068 11345.19 286.37 54209.41 88888.00 2015-03-09 23:03:55.906 068 11345.18 286.46 54209.39 88888.00 2015-03-09 23:03:56.406 068 11345.14 286.45 54209.39 88888.00 2015-03-09 23:03:56.906 068 11345.09 286.38 54209.42 88888.00 2015-03-09 23:03:57.406 068 11345.09 286.49 54209.48 88888.00 2015-03-09 23:03:57.906 068 11345.08 286.48 54209.53 88888.00 2015-03-09 23:03:58.406 068 11345.08 286.46 54209.64 88888.00 2015-03-09 23:03:58.906 068 11345.04 286.50 54209.58 88888.00 2015-03-09 23:03:59.406 068 11344.99 286.55 54209.65 88888.00 2015-03-09 23:03:59.906 068 11344.95 286.58 54209.69 88888.00 2015-03-09 23:04:00.406 068 11344.89 286.66 54209.83 88888.00 2015-03-09 23:04:00.906 068 11344.86 286.68 54209.84 88888.00 2015-03-09 23:04:01.406 068 11344.83 286.67 54209.97 88888.00 2015-03-09 23:04:01.906 068 11344.81 286.66 54209.97 88888.00 2015-03-09 23:04:02.406 068 11344.76 286.73 54210.04 88888.00 2015-03-09 23:04:02.906 068 11344.68 286.77 54210.13 88888.00 2015-03-09 23:04:03.406 068 11344.64 286.84 54210.13 88888.00 2015-03-09 23:04:03.906 068 11344.63 286.88 54210.11 88888.00 2015-03-09 23:04:04.406 068 11344.64 286.90 54210.17 88888.00 2015-03-09 23:04:04.906 068 11344.60 286.93 54210.26 88888.00 2015-03-09 23:04:05.406 068 11344.53 286.93 54210.30 88888.00 2015-03-09 23:04:05.906 068 11344.58 286.98 54210.38 88888.00 2015-03-09 23:04:06.406 068 11344.61 286.96 54210.47 88888.00 2015-03-09 23:04:06.906 068 11344.57 286.93 54210.58 88888.00 2015-03-09 23:04:07.406 068 11344.48 286.96 54210.65 88888.00 2015-03-09 23:04:07.906 068 11344.46 286.97 54210.68 88888.00 2015-03-09 23:04:08.406 068 11344.42 286.99 54210.72 88888.00 2015-03-09 23:04:08.906 068 11344.36 287.03 54210.67 88888.00 2015-03-09 23:04:09.406 068 11344.34 287.07 54210.68 88888.00 2015-03-09 23:04:09.906 068 11344.39 287.06 54210.71 88888.00 2015-03-09 23:04:10.406 068 11344.30 286.99 54210.78 88888.00 2015-03-09 23:04:10.906 068 11344.25 286.94 54210.97 88888.00 2015-03-09 23:04:11.406 068 11344.20 286.96 54211.00 88888.00 2015-03-09 23:04:11.906 068 11344.16 286.99 54211.05 88888.00 2015-03-09 23:04:12.406 068 11344.14 286.93 54211.05 88888.00 2015-03-09 23:04:12.906 068 11344.10 286.92 54211.17 88888.00 2015-03-09 23:04:13.406 068 11344.16 286.98 54211.26 88888.00 2015-03-09 23:04:13.906 068 11344.14 287.01 54211.34 88888.00 2015-03-09 23:04:14.406 068 11344.09 287.03 54211.35 88888.00 2015-03-09 23:04:14.906 068 11344.06 287.07 54211.35 88888.00 2015-03-09 23:04:15.406 068 11344.03 287.01 54211.36 88888.00 2015-03-09 23:04:15.906 068 11344.09 286.97 54211.37 88888.00 2015-03-09 23:04:16.406 068 11344.04 286.98 54211.38 88888.00 2015-03-09 23:04:16.906 068 11344.01 286.99 54211.45 88888.00 2015-03-09 23:04:17.406 068 11344.06 287.07 54211.45 88888.00 2015-03-09 23:04:17.906 068 11344.01 287.11 54211.47 88888.00 2015-03-09 23:04:18.406 068 11344.01 287.09 54211.57 88888.00 2015-03-09 23:04:18.906 068 11343.99 287.07 54211.57 88888.00 2015-03-09 23:04:19.406 068 11343.92 287.06 54211.57 88888.00 2015-03-09 23:04:19.906 068 11343.95 286.98 54211.64 88888.00 2015-03-09 23:04:20.406 068 11343.85 286.94 54211.68 88888.00 2015-03-09 23:04:20.906 068 11343.84 286.94 54211.69 88888.00 2015-03-09 23:04:21.406 068 11343.82 287.00 54211.68 88888.00 2015-03-09 23:04:21.906 068 11343.79 287.06 54211.70 88888.00 2015-03-09 23:04:22.406 068 11343.74 287.01 54211.68 88888.00 2015-03-09 23:04:22.906 068 11343.74 286.99 54211.76 88888.00 2015-03-09 23:04:23.406 068 11343.72 287.00 54211.78 88888.00 2015-03-09 23:04:23.906 068 11343.59 287.00 54211.80 88888.00 2015-03-09 23:04:24.406 068 11343.49 286.96 54211.85 88888.00 2015-03-09 23:04:24.906 068 11343.47 286.90 54211.82 88888.00 2015-03-09 23:04:25.406 068 11343.41 286.94 54211.81 88888.00 2015-03-09 23:04:25.906 068 11343.35 286.93 54211.85 88888.00 2015-03-09 23:04:26.406 068 11343.32 286.96 54211.80 88888.00 2015-03-09 23:04:26.906 068 11343.25 286.99 54211.80 88888.00 2015-03-09 23:04:27.406 068 11343.24 286.93 54211.84 88888.00 2015-03-09 23:04:27.906 068 11343.20 286.89 54211.86 88888.00 2015-03-09 23:04:28.406 068 11343.07 286.91 54211.92 88888.00 2015-03-09 23:04:28.906 068 11343.04 286.84 54212.07 88888.00 2015-03-09 23:04:29.406 068 11343.02 286.82 54212.19 88888.00 2015-03-09 23:04:29.906 068 11343.07 286.79 54212.20 88888.00 2015-03-09 23:04:30.406 068 11343.06 286.71 54212.29 88888.00 2015-03-09 23:04:30.906 068 11343.06 286.63 54212.36 88888.00 2015-03-09 23:04:31.406 068 11343.14 286.60 54212.39 88888.00 2015-03-09 23:04:31.906 068 11343.17 286.50 54212.49 88888.00 2015-03-09 23:04:32.406 068 11343.25 286.48 54212.61 88888.00 2015-03-09 23:04:32.906 068 11343.28 286.46 54212.67 88888.00 2015-03-09 23:04:33.406 068 11343.26 286.52 54212.68 88888.00 2015-03-09 23:04:33.906 068 11343.30 286.52 54212.77 88888.00 2015-03-09 23:04:34.406 068 11343.22 286.43 54212.91 88888.00 2015-03-09 23:04:34.906 068 11343.20 286.41 54212.98 88888.00 2015-03-09 23:04:35.406 068 11343.20 286.43 54212.95 88888.00 2015-03-09 23:04:35.906 068 11343.19 286.52 54212.95 88888.00 2015-03-09 23:04:36.406 068 11343.15 286.52 54213.04 88888.00 2015-03-09 23:04:36.906 068 11343.20 286.49 54213.17 88888.00 2015-03-09 23:04:37.406 068 11343.10 286.39 54213.25 88888.00 2015-03-09 23:04:37.906 068 11343.02 286.33 54213.28 88888.00 2015-03-09 23:04:38.406 068 11343.01 286.37 54213.33 88888.00 2015-03-09 23:04:38.906 068 11343.05 286.45 54213.37 88888.00 2015-03-09 23:04:39.406 068 11343.00 286.46 54213.43 88888.00 2015-03-09 23:04:39.906 068 11342.91 286.42 54213.38 88888.00 2015-03-09 23:04:40.406 068 11342.86 286.37 54213.50 88888.00 2015-03-09 23:04:40.906 068 11342.88 286.32 54213.63 88888.00 2015-03-09 23:04:41.406 068 11342.85 286.37 54213.70 88888.00 2015-03-09 23:04:41.906 068 11342.78 286.40 54213.72 88888.00 2015-03-09 23:04:42.406 068 11342.75 286.32 54213.79 88888.00 2015-03-09 23:04:42.906 068 11342.75 286.32 54213.78 88888.00 2015-03-09 23:04:43.406 068 11342.78 286.33 54213.86 88888.00 2015-03-09 23:04:43.906 068 11342.73 286.37 54213.91 88888.00 2015-03-09 23:04:44.406 068 11342.68 286.25 54213.98 88888.00 2015-03-09 23:04:44.906 068 11342.68 286.23 54213.99 88888.00 2015-03-09 23:04:45.406 068 11342.64 286.25 54213.99 88888.00 2015-03-09 23:04:45.906 068 11342.63 286.22 54214.13 88888.00 2015-03-09 23:04:46.406 068 11342.60 286.23 54214.18 88888.00 2015-03-09 23:04:46.906 068 11342.57 286.25 54214.20 88888.00 2015-03-09 23:04:47.406 068 11342.56 286.22 54214.21 88888.00 2015-03-09 23:04:47.906 068 11342.54 286.10 54214.26 88888.00 2015-03-09 23:04:48.406 068 11342.52 286.06 54214.32 88888.00 2015-03-09 23:04:48.906 068 11342.52 286.07 54214.34 88888.00 2015-03-09 23:04:49.406 068 11342.53 286.14 54214.36 88888.00 2015-03-09 23:04:49.906 068 11342.47 286.20 54214.45 88888.00 2015-03-09 23:04:50.406 068 11342.48 286.09 54214.57 88888.00 2015-03-09 23:04:50.906 068 11342.48 286.10 54214.59 88888.00 2015-03-09 23:04:51.406 068 11342.43 286.14 54214.60 88888.00 2015-03-09 23:04:51.906 068 11342.37 286.15 54214.47 88888.00 2015-03-09 23:04:52.406 068 11342.32 286.10 54214.33 88888.00 2015-03-09 23:04:52.906 068 11342.26 286.05 54214.41 88888.00 2015-03-09 23:04:53.406 068 11342.23 286.00 54214.57 88888.00 2015-03-09 23:04:53.906 068 11342.20 285.97 54214.78 88888.00 2015-03-09 23:04:54.406 068 11342.20 285.95 54214.70 88888.00 2015-03-09 23:04:54.906 068 11342.13 285.98 54214.69 88888.00 2015-03-09 23:04:55.406 068 11342.13 285.98 54214.76 88888.00 2015-03-09 23:04:55.906 068 11342.17 285.99 54214.85 88888.00 2015-03-09 23:04:56.406 068 11342.11 285.99 54214.84 88888.00 2015-03-09 23:04:56.906 068 11342.09 285.96 54214.85 88888.00 2015-03-09 23:04:57.406 068 11342.11 285.95 54214.95 88888.00 2015-03-09 23:04:57.906 068 11342.07 285.91 54214.95 88888.00 2015-03-09 23:04:58.406 068 11341.99 285.82 54214.93 88888.00 2015-03-09 23:04:58.906 068 11341.97 285.84 54214.99 88888.00 2015-03-09 23:04:59.406 068 11341.96 285.88 54215.05 88888.00 2015-03-09 23:04:59.906 068 11341.91 285.89 54215.04 88888.00 2015-03-09 23:05:00.406 068 11341.96 285.81 54215.03 88888.00 2015-03-09 23:05:00.906 068 11341.95 285.79 54215.01 88888.00 2015-03-09 23:05:01.406 068 11341.99 285.82 54215.04 88888.00 2015-03-09 23:05:01.906 068 11341.92 285.80 54215.06 88888.00 2015-03-09 23:05:02.406 068 11341.84 285.75 54215.11 88888.00 2015-03-09 23:05:02.906 068 11341.83 285.75 54215.13 88888.00 2015-03-09 23:05:03.406 068 11341.80 285.72 54215.18 88888.00 2015-03-09 23:05:03.906 068 11341.81 285.71 54215.20 88888.00 2015-03-09 23:05:04.406 068 11341.75 285.74 54215.22 88888.00 2015-03-09 23:05:04.906 068 11341.74 285.76 54215.24 88888.00 2015-03-09 23:05:05.406 068 11341.71 285.71 54215.23 88888.00 2015-03-09 23:05:05.906 068 11341.68 285.67 54215.29 88888.00 2015-03-09 23:05:06.406 068 11341.71 285.65 54215.33 88888.00 2015-03-09 23:05:06.906 068 11341.66 285.67 54215.41 88888.00 2015-03-09 23:05:07.406 068 11341.60 285.69 54215.39 88888.00 2015-03-09 23:05:07.906 068 11341.62 285.65 54215.45 88888.00 2015-03-09 23:05:08.406 068 11341.60 285.65 54215.48 88888.00 2015-03-09 23:05:08.906 068 11341.52 285.57 54215.49 88888.00 2015-03-09 23:05:09.406 068 11341.47 285.48 54215.50 88888.00 2015-03-09 23:05:09.906 068 11341.47 285.47 54215.57 88888.00 2015-03-09 23:05:10.406 068 11341.50 285.44 54215.63 88888.00 2015-03-09 23:05:10.906 068 11341.54 285.42 54215.63 88888.00 2015-03-09 23:05:11.406 068 11341.50 285.38 54215.72 88888.00 2015-03-09 23:05:11.906 068 11341.50 285.39 54215.73 88888.00 2015-03-09 23:05:12.406 068 11341.41 285.42 54215.75 88888.00 2015-03-09 23:05:12.906 068 11341.39 285.34 54215.84 88888.00 2015-03-09 23:05:13.406 068 11341.43 285.36 54215.87 88888.00 2015-03-09 23:05:13.906 068 11341.41 285.38 54215.92 88888.00 2015-03-09 23:05:14.406 068 11341.41 285.34 54215.87 88888.00 2015-03-09 23:05:14.906 068 11341.43 285.39 54215.83 88888.00 2015-03-09 23:05:15.406 068 11341.34 285.38 54215.87 88888.00 2015-03-09 23:05:15.906 068 11341.26 285.32 54215.93 88888.00 2015-03-09 23:05:16.406 068 11341.26 285.32 54215.94 88888.00 2015-03-09 23:05:16.906 068 11341.23 285.28 54215.99 88888.00 2015-03-09 23:05:17.406 068 11341.26 285.24 54215.98 88888.00 2015-03-09 23:05:17.906 068 11341.22 285.23 54215.99 88888.00 2015-03-09 23:05:18.406 068 11341.21 285.30 54216.08 88888.00 2015-03-09 23:05:18.906 068 11341.18 285.25 54216.07 88888.00 2015-03-09 23:05:19.406 068 11341.17 285.22 54216.10 88888.00 2015-03-09 23:05:19.906 068 11341.15 285.25 54216.11 88888.00 2015-03-09 23:05:20.406 068 11341.10 285.22 54216.10 88888.00 2015-03-09 23:05:20.906 068 11341.12 285.14 54216.02 88888.00 2015-03-09 23:05:21.406 068 11341.07 285.17 54216.13 88888.00 2015-03-09 23:05:21.906 068 11341.01 285.14 54216.13 88888.00 2015-03-09 23:05:22.406 068 11340.96 285.07 54216.13 88888.00 2015-03-09 23:05:22.906 068 11340.96 285.05 54216.15 88888.00 2015-03-09 23:05:23.406 068 11340.95 285.02 54216.24 88888.00 2015-03-09 23:05:23.906 068 11340.92 284.98 54216.17 88888.00 2015-03-09 23:05:24.406 068 11340.91 284.99 54216.13 88888.00 2015-03-09 23:05:24.906 068 11340.90 284.97 54216.15 88888.00 2015-03-09 23:05:25.406 068 11340.85 284.97 54216.22 88888.00 2015-03-09 23:05:25.906 068 11340.79 284.98 54216.27 88888.00 2015-03-09 23:05:26.406 068 11340.77 284.94 54216.27 88888.00 2015-03-09 23:05:26.906 068 11340.79 284.89 54216.29 88888.00 2015-03-09 23:05:27.406 068 11340.79 284.87 54216.23 88888.00 2015-03-09 23:05:27.906 068 11340.75 284.82 54216.25 88888.00 2015-03-09 23:05:28.406 068 11340.72 284.85 54216.29 88888.00 2015-03-09 23:05:28.906 068 11340.75 284.81 54216.31 88888.00 2015-03-09 23:05:29.406 068 11340.69 284.75 54216.33 88888.00 2015-03-09 23:05:29.906 068 11340.70 284.80 54216.36 88888.00 2015-03-09 23:05:30.406 068 11340.66 284.80 54216.49 88888.00 2015-03-09 23:05:30.906 068 11340.64 284.69 54216.49 88888.00 2015-03-09 23:05:31.406 068 11340.60 284.64 54216.50 88888.00 2015-03-09 23:05:31.906 068 11340.58 284.63 54216.54 88888.00 2015-03-09 23:05:32.406 068 11340.54 284.63 54216.46 88888.00 2015-03-09 23:05:32.906 068 11340.48 284.65 54216.45 88888.00 2015-03-09 23:05:33.406 068 11340.51 284.57 54216.52 88888.00 2015-03-09 23:05:33.906 068 11340.56 284.54 54216.63 88888.00 2015-03-09 23:05:34.406 068 11340.55 284.56 54216.71 88888.00 2015-03-09 23:05:34.906 068 11340.45 284.55 54216.75 88888.00 2015-03-09 23:05:35.406 068 11340.40 284.52 54216.71 88888.00 2015-03-09 23:05:35.906 068 11340.42 284.41 54216.71 88888.00 2015-03-09 23:05:36.406 068 11340.40 284.40 54216.77 88888.00 2015-03-09 23:05:36.906 068 11340.40 284.40 54216.75 88888.00 2015-03-09 23:05:37.406 068 11340.42 284.38 54216.77 88888.00 2015-03-09 23:05:37.906 068 11340.37 284.38 54216.72 88888.00 2015-03-09 23:05:38.406 068 11340.35 284.32 54216.79 88888.00 2015-03-09 23:05:38.906 068 11340.29 284.26 54216.81 88888.00 2015-03-09 23:05:39.406 068 11340.26 284.21 54216.77 88888.00 2015-03-09 23:05:39.906 068 11340.24 284.20 54216.79 88888.00 2015-03-09 23:05:40.407 068 11340.24 284.27 54216.80 88888.00 2015-03-09 23:05:40.907 068 11340.23 284.21 54216.82 88888.00 2015-03-09 23:05:41.407 068 11340.19 284.15 54216.84 88888.00 2015-03-09 23:05:41.907 068 11340.22 284.14 54216.84 88888.00 2015-03-09 23:05:42.407 068 11340.21 284.10 54216.77 88888.00 2015-03-09 23:05:42.907 068 11340.17 284.09 54216.86 88888.00 2015-03-09 23:05:43.407 068 11340.13 284.10 54216.85 88888.00 2015-03-09 23:05:43.907 068 11340.08 284.12 54216.80 88888.00 2015-03-09 23:05:44.407 068 11340.08 284.02 54216.80 88888.00 2015-03-09 23:05:44.907 068 11340.11 283.94 54216.82 88888.00 2015-03-09 23:05:45.407 068 11340.11 283.97 54216.77 88888.00 2015-03-09 23:05:45.907 068 11340.12 283.96 54216.78 88888.00 2015-03-09 23:05:46.407 068 11340.16 283.89 54216.73 88888.00 2015-03-09 23:05:46.907 068 11340.12 283.90 54216.76 88888.00 2015-03-09 23:05:47.407 068 11340.08 283.95 54216.78 88888.00 2015-03-09 23:05:47.907 068 11340.03 283.87 54216.70 88888.00 2015-03-09 23:05:48.407 068 11340.02 283.86 54216.71 88888.00 2015-03-09 23:05:48.907 068 11339.98 283.81 54216.75 88888.00 2015-03-09 23:05:49.407 068 11339.97 283.84 54216.76 88888.00 2015-03-09 23:05:49.907 068 11339.97 283.89 54216.84 88888.00 2015-03-09 23:05:50.407 068 11339.92 283.88 54216.84 88888.00 2015-03-09 23:05:50.907 068 11339.97 283.81 54216.77 88888.00 2015-03-09 23:05:51.407 068 11339.93 283.81 54216.77 88888.00 2015-03-09 23:05:51.907 068 11339.93 283.73 54216.77 88888.00 2015-03-09 23:05:52.407 068 11339.95 283.78 54216.68 88888.00 2015-03-09 23:05:52.907 068 11339.90 283.78 54216.72 88888.00 2015-03-09 23:05:53.407 068 11339.93 283.67 54216.76 88888.00 2015-03-09 23:05:53.907 068 11339.93 283.69 54216.82 88888.00 2015-03-09 23:05:54.407 068 11339.88 283.68 54216.82 88888.00 2015-03-09 23:05:54.907 068 11339.90 283.69 54216.80 88888.00 2015-03-09 23:05:55.407 068 11339.93 283.70 54216.82 88888.00 2015-03-09 23:05:55.907 068 11339.92 283.67 54216.78 88888.00 2015-03-09 23:05:56.407 068 11339.92 283.69 54216.84 88888.00 2015-03-09 23:05:56.907 068 11339.92 283.63 54216.89 88888.00 2015-03-09 23:05:57.407 068 11339.91 283.64 54216.99 88888.00 2015-03-09 23:05:57.907 068 11339.87 283.60 54216.96 88888.00 2015-03-09 23:05:58.407 068 11339.83 283.54 54216.84 88888.00 2015-03-09 23:05:58.907 068 11339.83 283.54 54216.84 88888.00 2015-03-09 23:05:59.407 068 11339.85 283.55 54216.90 88888.00 2015-03-09 23:05:59.907 068 11339.82 283.60 54216.89 88888.00 2015-03-09 23:06:00.407 068 11339.77 283.59 54216.98 88888.00 2015-03-09 23:06:00.907 068 11339.79 283.47 54217.04 88888.00 2015-03-09 23:06:01.407 068 11339.81 283.41 54217.13 88888.00 2015-03-09 23:06:01.907 068 11339.83 283.41 54217.12 88888.00 2015-03-09 23:06:02.407 068 11339.85 283.44 54217.01 88888.00 2015-03-09 23:06:02.907 068 11339.82 283.43 54216.93 88888.00 2015-03-09 23:06:03.407 068 11339.80 283.50 54216.94 88888.00 2015-03-09 23:06:03.907 068 11339.72 283.53 54216.95 88888.00 2015-03-09 23:06:04.407 068 11339.66 283.52 54216.95 88888.00 2015-03-09 23:06:04.907 068 11339.65 283.45 54216.85 88888.00 2015-03-09 23:06:05.407 068 11339.64 283.45 54216.85 88888.00 2015-03-09 23:06:05.907 068 11339.62 283.45 54216.92 88888.00 2015-03-09 23:06:06.407 068 11339.64 283.53 54216.87 88888.00 2015-03-09 23:06:06.907 068 11339.59 283.55 54216.88 88888.00 2015-03-09 23:06:07.407 068 11339.61 283.53 54216.87 88888.00 2015-03-09 23:06:07.907 068 11339.57 283.50 54216.86 88888.00 2015-03-09 23:06:08.407 068 11339.54 283.44 54216.85 88888.00 2015-03-09 23:06:08.907 068 11339.56 283.42 54216.73 88888.00 2015-03-09 23:06:09.407 068 11339.55 283.44 54216.67 88888.00 2015-03-09 23:06:09.907 068 11339.45 283.46 54216.61 88888.00 2015-03-09 23:06:10.407 068 11339.43 283.52 54216.59 88888.00 2015-03-09 23:06:10.907 068 11339.40 283.53 54216.55 88888.00 2015-03-09 23:06:11.407 068 11339.33 283.55 54216.50 88888.00 2015-03-09 23:06:11.907 068 11339.24 283.55 54216.45 88888.00 2015-03-09 23:06:12.407 068 11339.27 283.45 54216.44 88888.00 2015-03-09 23:06:12.907 068 11339.19 283.41 54216.49 88888.00 2015-03-09 23:06:13.407 068 11339.14 283.33 54216.44 88888.00 2015-03-09 23:06:13.907 068 11339.19 283.25 54216.38 88888.00 2015-03-09 23:06:14.407 068 11339.13 283.16 54216.33 88888.00 2015-03-09 23:06:14.907 068 11339.14 283.16 54216.29 88888.00 2015-03-09 23:06:15.407 068 11339.19 283.14 54216.09 88888.00 2015-03-09 23:06:15.907 068 11339.22 283.12 54216.05 88888.00 2015-03-09 23:06:16.407 068 11339.24 283.05 54216.09 88888.00 2015-03-09 23:06:16.907 068 11339.29 283.06 54216.13 88888.00 2015-03-09 23:06:17.407 068 11339.23 283.02 54216.23 88888.00 2015-03-09 23:06:17.907 068 11339.20 283.03 54216.31 88888.00 2015-03-09 23:06:18.407 068 11339.18 283.05 54216.43 88888.00 2015-03-09 23:06:18.907 068 11339.17 283.03 54216.52 88888.00 2015-03-09 23:06:19.407 068 11339.14 283.03 54216.29 88888.00 2015-03-09 23:06:19.907 068 11339.15 282.99 54216.22 88888.00 2015-03-09 23:06:20.407 068 11339.24 282.96 54216.24 88888.00 2015-03-09 23:06:20.907 068 11339.25 283.01 54216.23 88888.00 2015-03-09 23:06:21.407 068 11339.29 283.03 54216.29 88888.00 2015-03-09 23:06:21.907 068 11339.28 283.00 54216.27 88888.00 2015-03-09 23:06:22.407 068 11339.27 283.00 54216.33 88888.00 2015-03-09 23:06:22.907 068 11339.24 283.02 54216.31 88888.00 2015-03-09 23:06:23.407 068 11339.25 283.02 54216.35 88888.00 2015-03-09 23:06:23.907 068 11339.30 282.99 54216.33 88888.00 2015-03-09 23:06:24.407 068 11339.35 282.96 54216.41 88888.00 2015-03-09 23:06:24.907 068 11339.30 282.99 54216.43 88888.00 2015-03-09 23:06:25.407 068 11339.24 282.97 54216.38 88888.00 2015-03-09 23:06:25.907 068 11339.24 282.97 54216.45 88888.00 2015-03-09 23:06:26.407 068 11339.23 282.94 54216.41 88888.00 2015-03-09 23:06:26.907 068 11339.27 282.97 54216.46 88888.00 2015-03-09 23:06:27.407 068 11339.29 282.94 54216.47 88888.00 2015-03-09 23:06:27.907 068 11339.29 282.94 54216.44 88888.00 2015-03-09 23:06:28.407 068 11339.24 282.94 54216.49 88888.00 2015-03-09 23:06:28.907 068 11339.24 282.94 54216.36 88888.00 2015-03-09 23:06:29.407 068 11339.28 282.92 54216.37 88888.00 2015-03-09 23:06:29.907 068 11339.32 282.91 54216.32 88888.00 2015-03-09 23:06:30.407 068 11339.25 282.88 54216.28 88888.00 2015-03-09 23:06:30.907 068 11339.29 282.84 54216.22 88888.00 2015-03-09 23:06:31.407 068 11339.29 282.83 54216.23 88888.00 2015-03-09 23:06:31.907 068 11339.24 282.84 54216.22 88888.00 2015-03-09 23:06:32.407 068 11339.24 282.82 54216.14 88888.00 2015-03-09 23:06:32.907 068 11339.24 282.79 54216.20 88888.00 2015-03-09 23:06:33.407 068 11339.22 282.79 54216.18 88888.00 2015-03-09 23:06:33.907 068 11339.23 282.80 54216.25 88888.00 2015-03-09 23:06:34.407 068 11339.24 282.77 54216.34 88888.00 2015-03-09 23:06:34.907 068 11339.34 282.74 54216.37 88888.00 2015-03-09 23:06:35.407 068 11339.29 282.76 54216.36 88888.00 2015-03-09 23:06:35.907 068 11339.28 282.72 54216.29 88888.00 2015-03-09 23:06:36.407 068 11339.30 282.65 54216.24 88888.00 2015-03-09 23:06:36.907 068 11339.23 282.68 54216.19 88888.00 2015-03-09 23:06:37.407 068 11339.22 282.68 54216.18 88888.00 2015-03-09 23:06:37.907 068 11339.22 282.63 54216.14 88888.00 2015-03-09 23:06:38.407 068 11339.22 282.69 54216.14 88888.00 2015-03-09 23:06:38.907 068 11339.23 282.65 54216.15 88888.00 2015-03-09 23:06:39.407 068 11339.25 282.60 54215.91 88888.00 2015-03-09 23:06:39.907 068 11339.29 282.63 54215.72 88888.00 2015-03-09 23:06:40.407 068 11339.28 282.68 54215.76 88888.00 2015-03-09 23:06:40.907 068 11339.28 282.61 54215.89 88888.00 2015-03-09 23:06:41.407 068 11339.24 282.59 54215.96 88888.00 2015-03-09 23:06:41.907 068 11339.25 282.58 54215.89 88888.00 2015-03-09 23:06:42.407 068 11339.29 282.55 54215.82 88888.00 2015-03-09 23:06:42.907 068 11339.32 282.55 54215.80 88888.00 2015-03-09 23:06:43.407 068 11339.33 282.53 54215.76 88888.00 2015-03-09 23:06:43.907 068 11339.32 282.55 54215.80 88888.00 2015-03-09 23:06:44.407 068 11339.27 282.58 54215.79 88888.00 2015-03-09 23:06:44.907 068 11339.25 282.57 54215.76 88888.00 2015-03-09 23:06:45.407 068 11339.24 282.50 54215.68 88888.00 2015-03-09 23:06:45.907 068 11339.23 282.48 54215.68 88888.00 2015-03-09 23:06:46.407 068 11339.30 282.50 54215.61 88888.00 2015-03-09 23:06:46.907 068 11339.30 282.48 54215.54 88888.00 2015-03-09 23:06:47.407 068 11339.32 282.43 54215.53 88888.00 2015-03-09 23:06:47.907 068 11339.33 282.50 54215.64 88888.00 2015-03-09 23:06:48.407 068 11339.35 282.46 54215.67 88888.00 2015-03-09 23:06:48.907 068 11339.33 282.45 54215.66 88888.00 2015-03-09 23:06:49.407 068 11339.34 282.51 54215.65 88888.00 2015-03-09 23:06:49.907 068 11339.32 282.50 54215.63 88888.00 2015-03-09 23:06:50.407 068 11339.29 282.50 54215.58 88888.00 2015-03-09 23:06:50.907 068 11339.32 282.50 54215.47 88888.00 2015-03-09 23:06:51.407 068 11339.39 282.45 54215.50 88888.00 2015-03-09 23:06:51.907 068 11339.32 282.42 54215.38 88888.00 2015-03-09 23:06:52.407 068 11339.30 282.45 54215.30 88888.00 2015-03-09 23:06:52.907 068 11339.34 282.45 54215.30 88888.00 2015-03-09 23:06:53.407 068 11339.36 282.43 54215.26 88888.00 2015-03-09 23:06:53.907 068 11339.36 282.44 54215.24 88888.00 2015-03-09 23:06:54.407 068 11339.34 282.40 54215.20 88888.00 2015-03-09 23:06:54.907 068 11339.32 282.41 54215.08 88888.00 2015-03-09 23:06:55.407 068 11339.34 282.43 54215.06 88888.00 2015-03-09 23:06:55.907 068 11339.39 282.45 54215.03 88888.00 2015-03-09 23:06:56.407 068 11339.40 282.46 54214.99 88888.00 2015-03-09 23:06:56.907 068 11339.38 282.52 54214.97 88888.00 2015-03-09 23:06:57.407 068 11339.40 282.51 54214.96 88888.00 2015-03-09 23:06:57.907 068 11339.44 282.55 54214.87 88888.00 2015-03-09 23:06:58.407 068 11339.45 282.52 54214.79 88888.00 2015-03-09 23:06:58.907 068 11339.45 282.44 54214.79 88888.00 2015-03-09 23:06:59.407 068 11339.48 282.45 54214.79 88888.00 2015-03-09 23:06:59.907 068 11339.44 282.45 54214.79 88888.00 2015-03-09 23:07:00.407 068 11339.48 282.49 54214.74 88888.00 2015-03-09 23:07:00.907 068 11339.50 282.50 54214.66 88888.00 2015-03-09 23:07:01.407 068 11339.48 282.50 54214.66 88888.00 2015-03-09 23:07:01.907 068 11339.54 282.46 54214.60 88888.00 2015-03-09 23:07:02.407 068 11339.54 282.44 54214.59 88888.00 2015-03-09 23:07:02.907 068 11339.53 282.41 54214.59 88888.00 2015-03-09 23:07:03.407 068 11339.56 282.41 54214.58 88888.00 2015-03-09 23:07:03.907 068 11339.55 282.41 54214.51 88888.00 2015-03-09 23:07:04.407 068 11339.56 282.42 54214.39 88888.00 2015-03-09 23:07:04.907 068 11339.55 282.42 54214.32 88888.00 2015-03-09 23:07:05.407 068 11339.49 282.48 54214.33 88888.00 2015-03-09 23:07:05.907 068 11339.53 282.48 54214.30 88888.00 2015-03-09 23:07:06.407 068 11339.51 282.41 54214.23 88888.00 2015-03-09 23:07:06.907 068 11339.33 282.43 54214.18 88888.00 2015-03-09 23:07:07.407 068 11339.30 282.50 54214.20 88888.00 2015-03-09 23:07:07.907 068 11339.28 282.53 54214.20 88888.00 2015-03-09 23:07:08.407 068 11339.27 282.55 54214.23 88888.00 2015-03-09 23:07:08.907 068 11339.27 282.60 54214.27 88888.00 2015-03-09 23:07:09.407 068 11339.23 282.63 54214.18 88888.00 2015-03-09 23:07:09.907 068 11339.28 282.71 54214.09 88888.00 2015-03-09 23:07:10.407 068 11339.32 282.77 54214.05 88888.00 2015-03-09 23:07:10.907 068 11339.27 282.80 54214.04 88888.00 2015-03-09 23:07:11.407 068 11339.27 282.84 54214.08 88888.00 2015-03-09 23:07:11.907 068 11339.29 282.86 54214.05 88888.00 2015-03-09 23:07:12.407 068 11339.36 282.89 54213.98 88888.00 2015-03-09 23:07:12.907 068 11339.39 282.88 54213.95 88888.00 2015-03-09 23:07:13.407 068 11339.43 282.88 54213.96 88888.00 2015-03-09 23:07:13.907 068 11339.45 282.89 54213.99 88888.00 2015-03-09 23:07:14.407 068 11339.43 282.92 54213.91 88888.00 2015-03-09 23:07:14.907 068 11339.40 282.95 54213.95 88888.00 2015-03-09 23:07:15.407 068 11339.39 282.97 54213.91 88888.00 2015-03-09 23:07:15.907 068 11339.44 282.96 54213.88 88888.00 2015-03-09 23:07:16.407 068 11339.45 283.05 54213.96 88888.00 2015-03-09 23:07:16.907 068 11339.45 283.06 54214.01 88888.00 2015-03-09 23:07:17.407 068 11339.50 283.10 54213.98 88888.00 2015-03-09 23:07:17.907 068 11339.51 283.13 54213.96 88888.00 2015-03-09 23:07:18.407 068 11339.56 283.10 54213.94 88888.00 2015-03-09 23:07:18.907 068 11339.59 283.14 54213.91 88888.00 2015-03-09 23:07:19.407 068 11339.60 283.16 54213.90 88888.00 2015-03-09 23:07:19.907 068 11339.65 283.16 54213.81 88888.00 2015-03-09 23:07:20.407 068 11339.67 283.21 54213.85 88888.00 2015-03-09 23:07:20.907 068 11339.64 283.19 54213.82 88888.00 2015-03-09 23:07:21.407 068 11339.64 283.25 54213.75 88888.00 2015-03-09 23:07:21.907 068 11339.70 283.28 54213.68 88888.00 2015-03-09 23:07:22.407 068 11339.69 283.28 54213.69 88888.00 2015-03-09 23:07:22.907 068 11339.72 283.30 54213.57 88888.00 2015-03-09 23:07:23.407 068 11339.74 283.29 54213.55 88888.00 2015-03-09 23:07:23.907 068 11339.71 283.34 54213.50 88888.00 2015-03-09 23:07:24.407 068 11339.80 283.26 54213.46 88888.00 2015-03-09 23:07:24.907 068 11339.81 283.27 54213.48 88888.00 2015-03-09 23:07:25.407 068 11339.85 283.44 54213.46 88888.00 2015-03-09 23:07:25.907 068 11339.80 283.42 54213.38 88888.00 2015-03-09 23:07:26.407 068 11339.77 283.42 54213.27 88888.00 2015-03-09 23:07:26.907 068 11339.80 283.48 54213.18 88888.00 2015-03-09 23:07:27.407 068 11339.79 283.47 54213.09 88888.00 2015-03-09 23:07:27.907 068 11339.87 283.51 54213.09 88888.00 2015-03-09 23:07:28.407 068 11339.83 283.51 54213.04 88888.00 2015-03-09 23:07:28.907 068 11339.77 283.53 54212.99 88888.00 2015-03-09 23:07:29.407 068 11339.83 283.54 54212.89 88888.00 2015-03-09 23:07:29.907 068 11339.86 283.56 54212.90 88888.00 2015-03-09 23:07:30.407 068 11339.88 283.55 54212.90 88888.00 2015-03-09 23:07:30.907 068 11339.93 283.61 54212.81 88888.00 2015-03-09 23:07:31.407 068 11339.95 283.58 54212.81 88888.00 2015-03-09 23:07:31.907 068 11339.92 283.61 54212.75 88888.00 2015-03-09 23:07:32.407 068 11339.91 283.63 54212.78 88888.00 2015-03-09 23:07:32.907 068 11339.93 283.65 54212.80 88888.00 2015-03-09 23:07:33.407 068 11340.03 283.63 54212.78 88888.00 2015-03-09 23:07:33.907 068 11340.08 283.62 54212.77 88888.00 2015-03-09 23:07:34.407 068 11340.06 283.67 54212.85 88888.00 2015-03-09 23:07:34.907 068 11340.03 283.75 54212.94 88888.00 2015-03-09 23:07:35.407 068 11340.03 283.71 54212.92 88888.00 2015-03-09 23:07:35.907 068 11340.07 283.71 54212.85 88888.00 2015-03-09 23:07:36.407 068 11340.01 283.70 54212.86 88888.00 2015-03-09 23:07:36.907 068 11340.09 283.73 54212.84 88888.00 2015-03-09 23:07:37.407 068 11340.07 283.77 54212.83 88888.00 2015-03-09 23:07:37.907 068 11340.06 283.75 54212.83 88888.00 2015-03-09 23:07:38.407 068 11340.04 283.73 54212.86 88888.00 2015-03-09 23:07:38.907 068 11340.07 283.77 54212.95 88888.00 2015-03-09 23:07:39.407 068 11340.07 283.82 54212.93 88888.00 2015-03-09 23:07:39.907 068 11340.08 283.82 54212.86 88888.00 2015-03-09 23:07:40.407 068 11340.07 283.85 54212.89 88888.00 2015-03-09 23:07:40.907 068 11340.08 283.89 54212.81 88888.00 2015-03-09 23:07:41.407 068 11340.12 283.94 54212.75 88888.00 2015-03-09 23:07:41.907 068 11340.12 283.96 54212.77 88888.00 2015-03-09 23:07:42.407 068 11340.16 283.93 54212.69 88888.00 2015-03-09 23:07:42.907 068 11340.13 283.97 54212.66 88888.00 2015-03-09 23:07:43.407 068 11340.11 284.02 54212.67 88888.00 2015-03-09 23:07:43.907 068 11340.07 284.01 54212.67 88888.00 2015-03-09 23:07:44.407 068 11340.13 284.12 54212.65 88888.00 2015-03-09 23:07:44.907 068 11340.12 284.14 54212.68 88888.00 2015-03-09 23:07:45.407 068 11340.09 284.07 54212.72 88888.00 2015-03-09 23:07:45.907 068 11340.07 284.17 54212.74 88888.00 2015-03-09 23:07:46.407 068 11340.11 284.14 54212.77 88888.00 2015-03-09 23:07:46.907 068 11340.12 284.18 54212.71 88888.00 2015-03-09 23:07:47.407 068 11340.11 284.21 54212.73 88888.00 2015-03-09 23:07:47.907 068 11340.13 284.26 54212.74 88888.00 2015-03-09 23:07:48.407 068 11340.13 284.29 54212.74 88888.00 2015-03-09 23:07:48.907 068 11340.08 284.22 54212.80 88888.00 2015-03-09 23:07:49.407 068 11340.13 284.24 54212.84 88888.00 2015-03-09 23:07:49.907 068 11340.11 284.24 54212.87 88888.00 2015-03-09 23:07:50.407 068 11340.08 284.29 54212.86 88888.00 2015-03-09 23:07:50.907 068 11340.07 284.30 54212.82 88888.00 2015-03-09 23:07:51.407 068 11340.08 284.23 54212.81 88888.00 2015-03-09 23:07:51.907 068 11340.09 284.23 54212.77 88888.00 2015-03-09 23:07:52.407 068 11340.08 284.28 54212.83 88888.00 2015-03-09 23:07:52.907 068 11340.12 284.35 54212.89 88888.00 2015-03-09 23:07:53.407 068 11340.07 284.41 54212.93 88888.00 2015-03-09 23:07:53.907 068 11340.07 284.38 54212.91 88888.00 2015-03-09 23:07:54.407 068 11340.13 284.35 54212.86 88888.00 2015-03-09 23:07:54.907 068 11340.12 284.37 54212.85 88888.00 2015-03-09 23:07:55.407 068 11340.09 284.40 54212.77 88888.00 2015-03-09 23:07:55.907 068 11340.13 284.39 54212.76 88888.00 2015-03-09 23:07:56.407 068 11340.22 284.39 54212.77 88888.00 2015-03-09 23:07:56.907 068 11340.19 284.49 54212.82 88888.00 2015-03-09 23:07:57.407 068 11340.13 284.49 54212.85 88888.00 2015-03-09 23:07:57.907 068 11340.09 284.49 54212.80 88888.00 2015-03-09 23:07:58.407 068 11340.13 284.58 54212.82 88888.00 2015-03-09 23:07:58.907 068 11340.13 284.54 54212.84 88888.00 2015-03-09 23:07:59.407 068 11340.12 284.53 54212.81 88888.00 2015-03-09 23:07:59.907 068 11340.17 284.55 54212.75 88888.00 2015-03-09 23:08:00.408 068 11340.13 284.58 54212.87 88888.00 2015-03-09 23:08:00.908 068 11340.18 284.63 54212.93 88888.00 2015-03-09 23:08:01.408 068 11340.23 284.62 54212.95 88888.00 2015-03-09 23:08:01.908 068 11340.16 284.65 54212.85 88888.00 2015-03-09 23:08:02.408 068 11340.18 284.69 54212.86 88888.00 2015-03-09 23:08:02.908 068 11340.23 284.62 54212.86 88888.00 2015-03-09 23:08:03.408 068 11340.21 284.62 54212.95 88888.00 2015-03-09 23:08:03.908 068 11340.19 284.66 54212.98 88888.00 2015-03-09 23:08:04.408 068 11340.18 284.63 54212.95 88888.00 2015-03-09 23:08:04.908 068 11340.19 284.65 54212.89 88888.00 2015-03-09 23:08:05.408 068 11340.26 284.71 54212.95 88888.00 2015-03-09 23:08:05.908 068 11340.26 284.68 54212.98 88888.00 2015-03-09 23:08:06.408 068 11340.19 284.73 54212.91 88888.00 2015-03-09 23:08:06.908 068 11340.19 284.70 54212.93 88888.00 2015-03-09 23:08:07.408 068 11340.13 284.71 54212.93 88888.00 2015-03-09 23:08:07.908 068 11340.18 284.71 54212.94 88888.00 2015-03-09 23:08:08.408 068 11340.22 284.70 54213.07 88888.00 2015-03-09 23:08:08.908 068 11340.16 284.75 54213.13 88888.00 2015-03-09 23:08:09.408 068 11340.17 284.73 54213.06 88888.00 2015-03-09 23:08:09.908 068 11340.23 284.74 54213.00 88888.00 2015-03-09 23:08:10.408 068 11340.22 284.79 54212.96 88888.00 2015-03-09 23:08:10.908 068 11340.17 284.77 54212.87 88888.00 2015-03-09 23:08:11.408 068 11340.16 284.79 54212.96 88888.00 2015-03-09 23:08:11.908 068 11340.16 284.81 54213.03 88888.00 2015-03-09 23:08:12.408 068 11340.18 284.79 54212.99 88888.00 2015-03-09 23:08:12.908 068 11340.14 284.77 54213.09 88888.00 2015-03-09 23:08:13.408 068 11340.16 284.83 54212.96 88888.00 2015-03-09 23:08:13.908 068 11340.17 284.85 54212.85 88888.00 2015-03-09 23:08:14.408 068 11340.16 284.85 54212.90 88888.00 2015-03-09 23:08:14.908 068 11340.12 284.89 54212.98 88888.00 2015-03-09 23:08:15.408 068 11340.04 284.91 54212.96 88888.00 2015-03-09 23:08:15.908 068 11340.13 284.91 54212.95 88888.00 2015-03-09 23:08:16.408 068 11340.22 284.97 54212.93 88888.00 2015-03-09 23:08:16.908 068 11340.17 284.96 54212.94 88888.00 2015-03-09 23:08:17.408 068 11340.11 284.97 54212.92 88888.00 2015-03-09 23:08:17.908 068 11340.17 285.03 54212.93 88888.00 2015-03-09 23:08:18.408 068 11340.13 284.97 54212.95 88888.00 2015-03-09 23:08:18.908 068 11340.09 284.96 54212.93 88888.00 2015-03-09 23:08:19.408 068 11340.16 285.04 54212.89 88888.00 2015-03-09 23:08:19.908 068 11340.16 284.99 54212.94 88888.00 2015-03-09 23:08:20.408 068 11340.13 284.95 54213.02 88888.00 2015-03-09 23:08:20.908 068 11340.14 285.06 54213.00 88888.00 2015-03-09 23:08:21.408 068 11340.16 285.10 54212.99 88888.00 2015-03-09 23:08:21.908 068 11340.18 285.06 54212.98 88888.00 2015-03-09 23:08:22.408 068 11340.17 285.04 54212.98 88888.00 2015-03-09 23:08:22.908 068 11340.23 285.03 54212.99 88888.00 2015-03-09 23:08:23.408 068 11340.21 285.04 54213.02 88888.00 2015-03-09 23:08:23.908 068 11340.19 285.03 54212.99 88888.00 2015-03-09 23:08:24.408 068 11340.19 285.04 54212.99 88888.00 2015-03-09 23:08:24.908 068 11340.17 285.05 54213.02 88888.00 2015-03-09 23:08:25.408 068 11340.16 285.12 54213.02 88888.00 2015-03-09 23:08:25.908 068 11340.14 285.13 54213.00 88888.00 2015-03-09 23:08:26.408 068 11340.21 285.07 54213.01 88888.00 2015-03-09 23:08:26.908 068 11340.21 285.16 54212.98 88888.00 2015-03-09 23:08:27.408 068 11340.23 285.22 54213.01 88888.00 2015-03-09 23:08:27.908 068 11340.19 285.16 54213.03 88888.00 2015-03-09 23:08:28.408 068 11340.19 285.17 54213.01 88888.00 2015-03-09 23:08:28.908 068 11340.17 285.21 54212.99 88888.00 2015-03-09 23:08:29.408 068 11340.19 285.14 54212.95 88888.00 2015-03-09 23:08:29.908 068 11340.21 285.17 54212.95 88888.00 2015-03-09 23:08:30.408 068 11340.16 285.23 54212.99 88888.00 2015-03-09 23:08:30.908 068 11340.16 285.21 54212.99 88888.00 2015-03-09 23:08:31.408 068 11340.18 285.16 54212.92 88888.00 2015-03-09 23:08:31.908 068 11340.24 285.23 54212.83 88888.00 2015-03-09 23:08:32.408 068 11340.26 285.25 54212.83 88888.00 2015-03-09 23:08:32.908 068 11340.32 285.27 54212.80 88888.00 2015-03-09 23:08:33.408 068 11340.26 285.25 54212.64 88888.00 2015-03-09 23:08:33.908 068 11340.23 285.25 54212.66 88888.00 2015-03-09 23:08:34.408 068 11340.27 285.24 54212.69 88888.00 2015-03-09 23:08:34.908 068 11340.29 285.25 54212.73 88888.00 2015-03-09 23:08:35.408 068 11340.29 285.36 54212.74 88888.00 2015-03-09 23:08:35.908 068 11340.33 285.41 54212.78 88888.00 2015-03-09 23:08:36.408 068 11340.39 285.39 54212.86 88888.00 2015-03-09 23:08:36.908 068 11340.38 285.34 54212.89 88888.00 2015-03-09 23:08:37.408 068 11340.39 285.41 54212.82 88888.00 2015-03-09 23:08:37.908 068 11340.35 285.42 54212.82 88888.00 2015-03-09 23:08:38.408 068 11340.37 285.37 54212.91 88888.00 2015-03-09 23:08:38.908 068 11340.33 285.36 54212.92 88888.00 2015-03-09 23:08:39.408 068 11340.35 285.34 54212.86 88888.00 2015-03-09 23:08:39.908 068 11340.39 285.44 54212.90 88888.00 2015-03-09 23:08:40.408 068 11340.43 285.45 54212.95 88888.00 2015-03-09 23:08:40.908 068 11340.44 285.49 54212.96 88888.00 2015-03-09 23:08:41.408 068 11340.51 285.50 54213.07 88888.00 2015-03-09 23:08:41.908 068 11340.47 285.47 54213.17 88888.00 2015-03-09 23:08:42.408 068 11340.47 285.45 54212.85 88888.00 2015-03-09 23:08:42.908 068 11340.40 285.45 54212.54 88888.00 2015-03-09 23:08:43.408 068 11340.45 285.55 54212.65 88888.00 2015-03-09 23:08:43.908 068 11340.55 285.51 54212.77 88888.00 2015-03-09 23:08:44.408 068 11340.54 285.50 54212.96 88888.00 2015-03-09 23:08:44.908 068 11340.58 285.49 54212.91 88888.00 2015-03-09 23:08:45.408 068 11340.65 285.57 54212.84 88888.00 2015-03-09 23:08:45.908 068 11340.64 285.58 54212.93 88888.00 2015-03-09 23:08:46.408 068 11340.71 285.55 54212.94 88888.00 2015-03-09 23:08:46.908 068 11340.71 285.53 54212.86 88888.00 2015-03-09 23:08:47.408 068 11340.70 285.50 54212.91 88888.00 2015-03-09 23:08:47.908 068 11340.75 285.50 54212.84 88888.00 2015-03-09 23:08:48.408 068 11340.71 285.55 54212.87 88888.00 2015-03-09 23:08:48.908 068 11340.77 285.57 54212.84 88888.00 2015-03-09 23:08:49.408 068 11340.79 285.69 54212.86 88888.00 2015-03-09 23:08:49.908 068 11340.80 285.69 54212.90 88888.00 2015-03-09 23:08:50.408 068 11340.79 285.63 54212.94 88888.00 2015-03-09 23:08:50.908 068 11340.85 285.62 54213.00 88888.00 2015-03-09 23:08:51.408 068 11340.81 285.67 54213.12 88888.00 2015-03-09 23:08:51.908 068 11340.81 285.71 54213.27 88888.00 2015-03-09 23:08:52.408 068 11340.85 285.65 54213.22 88888.00 2015-03-09 23:08:52.908 068 11340.91 285.75 54213.18 88888.00 2015-03-09 23:08:53.408 068 11340.94 285.84 54212.98 88888.00 2015-03-09 23:08:53.908 068 11340.95 285.83 54212.91 88888.00 2015-03-09 23:08:54.408 068 11340.94 285.79 54212.95 88888.00 2015-03-09 23:08:54.908 068 11340.98 285.76 54212.96 88888.00 2015-03-09 23:08:55.408 068 11340.97 285.79 54212.90 88888.00 2015-03-09 23:08:55.908 068 11340.96 285.84 54212.91 88888.00 2015-03-09 23:08:56.408 068 11341.02 285.92 54212.87 88888.00 2015-03-09 23:08:56.908 068 11341.05 285.89 54212.82 88888.00 2015-03-09 23:08:57.408 068 11341.15 285.88 54212.86 88888.00 2015-03-09 23:08:57.908 068 11341.17 285.88 54212.84 88888.00 2015-03-09 23:08:58.408 068 11341.23 285.96 54212.77 88888.00 2015-03-09 23:08:58.908 068 11341.27 285.95 54212.78 88888.00 2015-03-09 23:08:59.408 068 11341.27 285.96 54212.83 88888.00 2015-03-09 23:08:59.908 068 11341.21 285.96 54212.76 88888.00 2015-03-09 23:09:00.408 068 11341.26 285.98 54212.77 88888.00 2015-03-09 23:09:00.908 068 11341.27 286.04 54212.80 88888.00 2015-03-09 23:09:01.408 068 11341.28 286.12 54212.76 88888.00 2015-03-09 23:09:01.908 068 11341.34 286.09 54212.78 88888.00 2015-03-09 23:09:02.408 068 11341.42 286.08 54212.86 88888.00 2015-03-09 23:09:02.908 068 11341.41 286.06 54212.89 88888.00 2015-03-09 23:09:03.408 068 11341.37 286.03 54212.78 88888.00 2015-03-09 23:09:03.908 068 11341.43 286.07 54212.78 88888.00 2015-03-09 23:09:04.408 068 11341.44 286.15 54212.76 88888.00 2015-03-09 23:09:04.908 068 11341.45 286.15 54212.78 88888.00 2015-03-09 23:09:05.408 068 11341.41 286.14 54212.84 88888.00 2015-03-09 23:09:05.908 068 11341.41 286.15 54212.82 88888.00 2015-03-09 23:09:06.408 068 11341.48 286.15 54212.81 88888.00 2015-03-09 23:09:06.908 068 11341.52 286.17 54212.84 88888.00 2015-03-09 23:09:07.408 068 11341.53 286.25 54212.85 88888.00 2015-03-09 23:09:07.908 068 11341.53 286.33 54212.85 88888.00 2015-03-09 23:09:08.408 068 11341.57 286.26 54212.86 88888.00 2015-03-09 23:09:08.908 068 11341.57 286.20 54212.85 88888.00 2015-03-09 23:09:09.408 068 11341.59 286.23 54212.90 88888.00 2015-03-09 23:09:09.908 068 11341.62 286.27 54212.92 88888.00 2015-03-09 23:09:10.408 068 11341.62 286.40 54212.84 88888.00 2015-03-09 23:09:10.908 068 11341.62 286.49 54212.85 88888.00 2015-03-09 23:09:11.408 068 11341.64 286.48 54212.76 88888.00 2015-03-09 23:09:11.908 068 11341.65 286.41 54212.65 88888.00 2015-03-09 23:09:12.408 068 11341.68 286.45 54212.65 88888.00 2015-03-09 23:09:12.908 068 11341.73 286.49 54212.73 88888.00 2015-03-09 23:09:13.408 068 11341.78 286.40 54212.73 88888.00 2015-03-09 23:09:13.908 068 11341.79 286.48 54212.78 88888.00 2015-03-09 23:09:14.408 068 11341.79 286.51 54212.68 88888.00 2015-03-09 23:09:14.908 068 11341.81 286.52 54212.66 88888.00 2015-03-09 23:09:15.408 068 11341.83 286.51 54212.65 88888.00 2015-03-09 23:09:15.908 068 11341.83 286.57 54212.60 88888.00 2015-03-09 23:09:16.408 068 11341.87 286.64 54212.59 88888.00 2015-03-09 23:09:16.908 068 11341.91 286.58 54212.52 88888.00 2015-03-09 23:09:17.408 068 11341.91 286.52 54212.59 88888.00 2015-03-09 23:09:17.908 068 11341.92 286.59 54212.61 88888.00 2015-03-09 23:09:18.408 068 11341.94 286.62 54212.63 88888.00 2015-03-09 23:09:18.908 068 11341.90 286.63 54212.66 88888.00 2015-03-09 23:09:19.408 068 11341.92 286.59 54212.68 88888.00 2015-03-09 23:09:19.908 068 11341.97 286.63 54212.68 88888.00 2015-03-09 23:09:20.408 068 11341.96 286.62 54212.68 88888.00 2015-03-09 23:09:20.908 068 11342.00 286.65 54212.58 88888.00 2015-03-09 23:09:21.408 068 11342.01 286.63 54212.72 88888.00 2015-03-09 23:09:21.908 068 11342.05 286.65 54212.76 88888.00 2015-03-09 23:09:22.408 068 11342.01 286.72 54212.71 88888.00 2015-03-09 23:09:22.908 068 11342.02 286.73 54212.65 88888.00 2015-03-09 23:09:23.408 068 11342.05 286.79 54212.69 88888.00 2015-03-09 23:09:23.908 068 11342.01 286.76 54212.76 88888.00 2015-03-09 23:09:24.408 068 11342.07 286.80 54212.65 88888.00 2015-03-09 23:09:24.908 068 11342.05 286.82 54212.61 88888.00 2015-03-09 23:09:25.408 068 11342.09 286.79 54212.71 88888.00 2015-03-09 23:09:25.908 068 11342.11 286.72 54212.76 88888.00 2015-03-09 23:09:26.408 068 11342.15 286.72 54212.82 88888.00 2015-03-09 23:09:26.908 068 11342.17 286.80 54212.81 88888.00 2015-03-09 23:09:27.408 068 11342.18 286.83 54212.76 88888.00 2015-03-09 23:09:27.908 068 11342.11 286.80 54212.75 88888.00 2015-03-09 23:09:28.408 068 11342.09 286.75 54212.78 88888.00 2015-03-09 23:09:28.908 068 11342.11 286.81 54212.77 88888.00 2015-03-09 23:09:29.408 068 11342.13 286.85 54212.81 88888.00 2015-03-09 23:09:29.908 068 11342.17 286.83 54212.75 88888.00 2015-03-09 23:09:30.408 068 11342.20 286.84 54212.76 88888.00 2015-03-09 23:09:30.908 068 11342.26 286.86 54212.78 88888.00 2015-03-09 23:09:31.408 068 11342.23 286.80 54212.84 88888.00 2015-03-09 23:09:31.908 068 11342.20 286.80 54212.89 88888.00 2015-03-09 23:09:32.408 068 11342.21 286.83 54212.94 88888.00 2015-03-09 23:09:32.908 068 11342.25 286.86 54213.00 88888.00 2015-03-09 23:09:33.408 068 11342.23 286.84 54212.99 88888.00 2015-03-09 23:09:33.908 068 11342.21 286.82 54212.96 88888.00 2015-03-09 23:09:34.408 068 11342.18 286.80 54212.95 88888.00 2015-03-09 23:09:34.908 068 11342.21 286.81 54213.04 88888.00 2015-03-09 23:09:35.408 068 11342.22 286.91 54213.09 88888.00 2015-03-09 23:09:35.908 068 11342.26 286.91 54213.08 88888.00 2015-03-09 23:09:36.408 068 11342.28 286.91 54213.04 88888.00 2015-03-09 23:09:36.908 068 11342.21 286.89 54213.04 88888.00 2015-03-09 23:09:37.408 068 11342.21 286.93 54212.91 88888.00 2015-03-09 23:09:37.908 068 11342.31 286.93 54212.94 88888.00 2015-03-09 23:09:38.408 068 11342.32 286.89 54213.03 88888.00 2015-03-09 23:09:38.908 068 11342.33 286.90 54213.04 88888.00 2015-03-09 23:09:39.408 068 11342.31 286.99 54213.09 88888.00 2015-03-09 23:09:39.908 068 11342.32 286.98 54213.16 88888.00 2015-03-09 23:09:40.408 068 11342.36 286.97 54213.15 88888.00 2015-03-09 23:09:40.908 068 11342.32 286.97 54213.25 88888.00 2015-03-09 23:09:41.408 068 11342.33 286.96 54213.18 88888.00 2015-03-09 23:09:41.908 068 11342.38 286.96 54213.11 88888.00 2015-03-09 23:09:42.408 068 11342.39 286.97 54213.15 88888.00 2015-03-09 23:09:42.908 068 11342.32 287.00 54213.18 88888.00 2015-03-09 23:09:43.408 068 11342.32 286.97 54213.15 88888.00 2015-03-09 23:09:43.908 068 11342.41 287.00 54213.13 88888.00 2015-03-09 23:09:44.408 068 11342.39 287.03 54213.13 88888.00 2015-03-09 23:09:44.908 068 11342.31 287.07 54213.18 88888.00 2015-03-09 23:09:45.408 068 11342.31 287.07 54213.19 88888.00 2015-03-09 23:09:45.908 068 11342.34 286.98 54213.26 88888.00 2015-03-09 23:09:46.408 068 11342.38 287.00 54213.26 88888.00 2015-03-09 23:09:46.908 068 11342.36 286.99 54213.29 88888.00 2015-03-09 23:09:47.408 068 11342.30 287.02 54213.26 88888.00 2015-03-09 23:09:47.908 068 11342.31 287.03 54213.29 88888.00 2015-03-09 23:09:48.408 068 11342.36 287.01 54213.34 88888.00 2015-03-09 23:09:48.908 068 11342.33 287.01 54213.40 88888.00 2015-03-09 23:09:49.408 068 11342.27 287.03 54213.40 88888.00 2015-03-09 23:09:49.908 068 11342.30 287.02 54213.36 88888.00 2015-03-09 23:09:50.408 068 11342.28 286.98 54213.39 88888.00 2015-03-09 23:09:50.908 068 11342.26 286.98 54213.33 88888.00 2015-03-09 23:09:51.408 068 11342.27 287.00 54213.36 88888.00 2015-03-09 23:09:51.908 068 11342.27 287.02 54213.34 88888.00 2015-03-09 23:09:52.408 068 11342.28 287.03 54213.37 88888.00 2015-03-09 23:09:52.908 068 11342.33 286.96 54213.40 88888.00 2015-03-09 23:09:53.408 068 11342.34 287.01 54213.39 88888.00 2015-03-09 23:09:53.908 068 11342.33 286.98 54213.40 88888.00 2015-03-09 23:09:54.408 068 11342.33 286.97 54213.45 88888.00 2015-03-09 23:09:54.908 068 11342.31 286.89 54213.46 88888.00 2015-03-09 23:09:55.408 068 11342.36 286.90 54213.39 88888.00 2015-03-09 23:09:55.908 068 11342.34 286.96 54213.50 88888.00 2015-03-09 23:09:56.408 068 11342.30 286.93 54213.50 88888.00 2015-03-09 23:09:56.908 068 11342.28 286.93 54213.42 88888.00 2015-03-09 23:09:57.408 068 11342.30 286.99 54213.50 88888.00 2015-03-09 23:09:57.908 068 11342.28 286.94 54213.60 88888.00 2015-03-09 23:09:58.408 068 11342.26 286.93 54213.66 88888.00 2015-03-09 23:09:58.908 068 11342.30 286.89 54213.63 88888.00 2015-03-09 23:09:59.408 068 11342.28 286.88 54213.54 88888.00 2015-03-09 23:09:59.908 068 11342.25 286.90 54213.60 88888.00 2015-03-09 23:10:00.408 068 11342.26 286.94 54213.68 88888.00 2015-03-09 23:10:00.908 068 11342.26 286.94 54213.65 88888.00 2015-03-09 23:10:01.408 068 11342.22 286.91 54213.72 88888.00 2015-03-09 23:10:01.908 068 11342.30 286.88 54213.75 88888.00 2015-03-09 23:10:02.408 068 11342.34 286.83 54213.69 88888.00 2015-03-09 23:10:02.908 068 11342.31 286.86 54213.66 88888.00 2015-03-09 23:10:03.408 068 11342.31 286.94 54213.68 88888.00 2015-03-09 23:10:03.908 068 11342.34 286.91 54213.70 88888.00 2015-03-09 23:10:04.408 068 11342.27 286.84 54213.78 88888.00 2015-03-09 23:10:04.908 068 11342.23 286.81 54213.80 88888.00 2015-03-09 23:10:05.408 068 11342.23 286.80 54213.81 88888.00 2015-03-09 23:10:05.908 068 11342.27 286.84 54213.75 88888.00 2015-03-09 23:10:06.408 068 11342.26 286.88 54213.70 88888.00 2015-03-09 23:10:06.908 068 11342.23 286.82 54213.64 88888.00 2015-03-09 23:10:07.408 068 11342.25 286.72 54213.68 88888.00 2015-03-09 23:10:07.908 068 11342.22 286.69 54213.73 88888.00 2015-03-09 23:10:08.408 068 11342.23 286.72 54213.74 88888.00 2015-03-09 23:10:08.908 068 11342.21 286.73 54213.73 88888.00 2015-03-09 23:10:09.408 068 11342.25 286.73 54213.78 88888.00 2015-03-09 23:10:09.908 068 11342.23 286.67 54213.85 88888.00 2015-03-09 23:10:10.408 068 11342.26 286.60 54213.85 88888.00 2015-03-09 23:10:10.908 068 11342.31 286.64 54213.74 88888.00 2015-03-09 23:10:11.408 068 11342.28 286.65 54213.77 88888.00 2015-03-09 23:10:11.908 068 11342.32 286.52 54213.80 88888.00 2015-03-09 23:10:12.408 068 11342.32 286.55 54213.79 88888.00 2015-03-09 23:10:12.908 068 11342.36 286.51 54213.80 88888.00 2015-03-09 23:10:13.408 068 11342.39 286.50 54213.70 88888.00 2015-03-09 23:10:13.908 068 11342.38 286.41 54213.68 88888.00 2015-03-09 23:10:14.408 068 11342.44 286.34 54213.54 88888.00 2015-03-09 23:10:14.908 068 11342.49 286.38 54213.59 88888.00 2015-03-09 23:10:15.408 068 11342.56 286.40 54213.57 88888.00 2015-03-09 23:10:15.908 068 11342.57 286.34 54213.65 88888.00 2015-03-09 23:10:16.408 068 11342.58 286.32 54213.72 88888.00 2015-03-09 23:10:16.908 068 11342.67 286.33 54213.71 88888.00 2015-03-09 23:10:17.408 068 11342.73 286.38 54213.72 88888.00 2015-03-09 23:10:17.908 068 11342.74 286.35 54213.72 88888.00 2015-03-09 23:10:18.408 068 11342.74 286.40 54213.69 88888.00 2015-03-09 23:10:18.908 068 11342.69 286.52 54213.73 88888.00 2015-03-09 23:10:19.408 068 11342.64 286.67 54213.81 88888.00 2015-03-09 23:10:19.908 068 11342.52 286.69 54213.83 88888.00 2015-03-09 23:10:20.408 068 11342.43 286.63 54213.88 88888.00 2015-03-09 23:10:20.908 068 11342.33 286.62 54213.77 88888.00 2015-03-09 23:10:21.408 068 11342.28 286.60 54213.80 88888.00 2015-03-09 23:10:21.908 068 11342.20 286.63 54213.89 88888.00 2015-03-09 23:10:22.408 068 11342.17 286.63 54213.96 88888.00 2015-03-09 23:10:22.908 068 11342.10 286.52 54214.05 88888.00 2015-03-09 23:10:23.408 068 11342.02 286.43 54214.10 88888.00 2015-03-09 23:10:23.908 068 11342.00 286.39 54214.12 88888.00 2015-03-09 23:10:24.408 068 11342.01 286.27 54214.14 88888.00 2015-03-09 23:10:24.908 068 11342.05 286.24 54214.16 88888.00 2015-03-09 23:10:25.409 068 11342.07 286.22 54214.20 88888.00 2015-03-09 23:10:25.909 068 11342.02 286.20 54214.30 88888.00 2015-03-09 23:10:26.409 068 11341.99 286.09 54214.33 88888.00 2015-03-09 23:10:26.909 068 11341.96 286.07 54214.35 88888.00 2015-03-09 23:10:27.409 068 11341.97 286.07 54214.41 88888.00 2015-03-09 23:10:27.909 068 11342.01 286.04 54214.50 88888.00 2015-03-09 23:10:28.409 068 11342.04 285.98 54214.58 88888.00 2015-03-09 23:10:28.909 068 11342.00 285.99 54214.56 88888.00 2015-03-09 23:10:29.409 068 11342.04 285.96 54214.53 88888.00 2015-03-09 23:10:29.909 068 11342.02 285.91 54214.56 88888.00 2015-03-09 23:10:30.408 068 11342.02 285.95 54214.69 88888.00 2015-03-09 23:10:30.908 068 11342.09 285.89 54214.64 88888.00 2015-03-09 23:10:31.408 068 11342.02 285.92 54214.56 88888.00 2015-03-09 23:10:31.908 068 11342.00 285.86 54214.52 88888.00 2015-03-09 23:10:32.408 068 11342.04 285.81 54214.49 88888.00 2015-03-09 23:10:32.908 068 11341.99 285.79 54214.61 88888.00 2015-03-09 23:10:33.408 068 11341.95 285.76 54214.68 88888.00 2015-03-09 23:10:33.908 068 11342.01 285.76 54214.66 88888.00 2015-03-09 23:10:34.408 068 11342.02 285.63 54214.60 88888.00 2015-03-09 23:10:34.908 068 11342.01 285.63 54214.51 88888.00 2015-03-09 23:10:35.409 068 11342.05 285.66 54214.52 88888.00 2015-03-09 23:10:35.909 068 11342.05 285.67 54214.58 88888.00 2015-03-09 23:10:36.409 068 11342.00 285.67 54214.54 88888.00 2015-03-09 23:10:36.909 068 11341.95 285.66 54214.47 88888.00 2015-03-09 23:10:37.409 068 11342.02 285.59 54214.41 88888.00 2015-03-09 23:10:37.909 068 11341.99 285.55 54214.40 88888.00 2015-03-09 23:10:38.409 068 11342.01 285.53 54214.36 88888.00 2015-03-09 23:10:38.909 068 11342.09 285.50 54214.29 88888.00 2015-03-09 23:10:39.409 068 11342.07 285.51 54214.31 88888.00 2015-03-09 23:10:39.909 068 11341.97 285.46 54214.34 88888.00 2015-03-09 23:10:40.409 068 11342.02 285.48 54214.32 88888.00 2015-03-09 23:10:40.909 068 11342.05 285.48 54214.35 88888.00 2015-03-09 23:10:41.409 068 11342.02 285.45 54214.32 88888.00 2015-03-09 23:10:41.909 068 11341.99 285.42 54214.17 88888.00 2015-03-09 23:10:42.409 068 11342.00 285.46 54214.20 88888.00 2015-03-09 23:10:42.909 068 11342.01 285.40 54214.15 88888.00 2015-03-09 23:10:43.409 068 11342.04 285.34 54214.22 88888.00 2015-03-09 23:10:43.909 068 11342.04 285.32 54214.12 88888.00 2015-03-09 23:10:44.409 068 11342.06 285.32 54214.10 88888.00 2015-03-09 23:10:44.909 068 11342.07 285.31 54214.18 88888.00 2015-03-09 23:10:45.409 068 11342.04 285.30 54214.23 88888.00 2015-03-09 23:10:45.909 068 11342.04 285.33 54214.13 88888.00 2015-03-09 23:10:46.409 068 11342.04 285.28 54213.90 88888.00 2015-03-09 23:10:46.909 068 11342.05 285.25 54213.74 88888.00 2015-03-09 23:10:47.409 068 11342.07 285.27 54213.69 88888.00 2015-03-09 23:10:47.909 068 11342.05 285.24 54213.87 88888.00 2015-03-09 23:10:48.409 068 11342.06 285.27 54213.92 88888.00 2015-03-09 23:10:48.909 068 11342.09 285.28 54213.86 88888.00 2015-03-09 23:10:49.409 068 11342.09 285.22 54213.90 88888.00 2015-03-09 23:10:49.909 068 11342.16 285.21 54213.89 88888.00 2015-03-09 23:10:50.409 068 11342.10 285.15 54213.86 88888.00 2015-03-09 23:10:50.909 068 11342.15 285.17 54213.81 88888.00 2015-03-09 23:10:51.409 068 11342.20 285.16 54213.74 88888.00 2015-03-09 23:10:51.909 068 11342.21 285.20 54213.63 88888.00 2015-03-09 23:10:52.409 068 11342.27 285.22 54213.56 88888.00 2015-03-09 23:10:52.909 068 11342.21 285.14 54213.62 88888.00 2015-03-09 23:10:53.409 068 11342.22 285.13 54213.66 88888.00 2015-03-09 23:10:53.909 068 11342.23 285.14 54213.66 88888.00 2015-03-09 23:10:54.409 068 11342.26 285.15 54213.65 88888.00 2015-03-09 23:10:54.909 068 11342.20 285.15 54213.68 88888.00 2015-03-09 23:10:55.409 068 11342.23 285.13 54213.65 88888.00 2015-03-09 23:10:55.909 068 11342.23 285.17 54213.64 88888.00 2015-03-09 23:10:56.409 068 11342.31 285.15 54213.63 88888.00 2015-03-09 23:10:56.909 068 11342.34 285.12 54213.66 88888.00 2015-03-09 23:10:57.409 068 11342.26 285.07 54213.56 88888.00 2015-03-09 23:10:57.909 068 11342.23 285.04 54213.60 88888.00 2015-03-09 23:10:58.409 068 11342.28 285.10 54213.61 88888.00 2015-03-09 23:10:58.909 068 11342.34 285.11 54213.59 88888.00 2015-03-09 23:10:59.409 068 11342.34 285.12 54213.59 88888.00 2015-03-09 23:10:59.909 068 11342.38 285.20 54213.51 88888.00 2015-03-09 23:11:00.409 068 11342.46 285.19 54213.45 88888.00 2015-03-09 23:11:00.909 068 11342.47 285.16 54213.47 88888.00 2015-03-09 23:11:01.409 068 11342.48 285.12 54213.42 88888.00 2015-03-09 23:11:01.909 068 11342.42 285.12 54213.37 88888.00 2015-03-09 23:11:02.409 068 11342.46 285.13 54213.34 88888.00 2015-03-09 23:11:02.909 068 11342.51 285.13 54213.34 88888.00 2015-03-09 23:11:03.409 068 11342.44 285.11 54213.13 88888.00 2015-03-09 23:11:03.909 068 11342.44 285.15 54213.13 88888.00 2015-03-09 23:11:04.409 068 11342.41 285.10 54213.13 88888.00 2015-03-09 23:11:04.909 068 11342.41 285.12 54212.99 88888.00 2015-03-09 23:11:05.409 068 11342.47 285.17 54212.89 88888.00 2015-03-09 23:11:05.909 068 11342.36 285.21 54212.89 88888.00 2015-03-09 23:11:06.409 068 11342.39 285.15 54212.81 88888.00 2015-03-09 23:11:06.909 068 11342.37 285.20 54212.74 88888.00 2015-03-09 23:11:07.409 068 11342.34 285.25 54212.65 88888.00 2015-03-09 23:11:07.909 068 11342.30 285.19 54212.59 88888.00 2015-03-09 23:11:08.409 068 11342.20 285.16 54212.59 88888.00 2015-03-09 23:11:08.909 068 11342.17 285.13 54212.55 88888.00 2015-03-09 23:11:09.409 068 11342.20 285.13 54212.56 88888.00 2015-03-09 23:11:09.909 068 11342.26 285.03 54212.60 88888.00 2015-03-09 23:11:10.409 068 11342.32 284.95 54212.66 88888.00 2015-03-09 23:11:10.909 068 11342.39 284.97 54212.68 88888.00 2015-03-09 23:11:11.409 068 11342.39 284.94 54212.77 88888.00 2015-03-09 23:11:11.909 068 11342.44 284.93 54212.73 88888.00 2015-03-09 23:11:12.409 068 11342.51 284.95 54212.73 88888.00 2015-03-09 23:11:12.909 068 11342.54 284.91 54212.76 88888.00 2015-03-09 23:11:13.409 068 11342.59 284.87 54212.83 88888.00 2015-03-09 23:11:13.909 068 11342.68 284.88 54212.81 88888.00 2015-03-09 23:11:14.409 068 11342.73 284.87 54212.74 88888.00 2015-03-09 23:11:14.909 068 11342.73 284.88 54212.80 88888.00 2015-03-09 23:11:15.409 068 11342.74 284.94 54212.78 88888.00 2015-03-09 23:11:15.909 068 11342.79 284.96 54212.76 88888.00 2015-03-09 23:11:16.409 068 11342.81 284.89 54212.78 88888.00 2015-03-09 23:11:16.909 068 11342.77 284.89 54212.85 88888.00 2015-03-09 23:11:17.409 068 11342.77 284.98 54212.82 88888.00 2015-03-09 23:11:17.909 068 11342.83 284.97 54212.82 88888.00 2015-03-09 23:11:18.409 068 11342.85 285.02 54212.76 88888.00 2015-03-09 23:11:18.909 068 11342.88 285.03 54212.82 88888.00 2015-03-09 23:11:19.409 068 11342.88 285.06 54212.80 88888.00 2015-03-09 23:11:19.909 068 11342.91 284.99 54212.68 88888.00 2015-03-09 23:11:20.409 068 11342.94 285.02 54212.61 88888.00 2015-03-09 23:11:20.909 068 11342.91 285.02 54212.64 88888.00 2015-03-09 23:11:21.409 068 11342.91 285.00 54212.76 88888.00 2015-03-09 23:11:21.909 068 11342.96 285.00 54212.87 88888.00 2015-03-09 23:11:22.409 068 11342.94 285.00 54212.84 88888.00 2015-03-09 23:11:22.909 068 11342.90 285.03 54212.74 88888.00 2015-03-09 23:11:23.409 068 11342.93 285.03 54212.73 88888.00 2015-03-09 23:11:23.909 068 11342.96 285.04 54212.71 88888.00 2015-03-09 23:11:24.409 068 11343.00 285.02 54212.77 88888.00 2015-03-09 23:11:24.909 068 11342.95 285.00 54212.72 88888.00 2015-03-09 23:11:25.409 068 11343.00 285.04 54212.57 88888.00 2015-03-09 23:11:25.909 068 11343.05 285.02 54212.52 88888.00 2015-03-09 23:11:26.409 068 11343.09 285.00 54212.46 88888.00 2015-03-09 23:11:26.909 068 11343.07 285.04 54212.43 88888.00 2015-03-09 23:11:27.409 068 11343.02 285.08 54212.41 88888.00 2015-03-09 23:11:27.909 068 11343.05 285.12 54212.45 88888.00 2015-03-09 23:11:28.409 068 11343.07 285.03 54212.52 88888.00 2015-03-09 23:11:28.909 068 11343.09 285.00 54212.56 88888.00 2015-03-09 23:11:29.409 068 11343.11 285.05 54212.51 88888.00 2015-03-09 23:11:29.909 068 11343.15 285.08 54212.49 88888.00 2015-03-09 23:11:30.409 068 11343.21 285.02 54212.47 88888.00 2015-03-09 23:11:30.909 068 11343.15 285.07 54212.41 88888.00 2015-03-09 23:11:31.409 068 11343.14 285.04 54212.39 88888.00 2015-03-09 23:11:31.909 068 11343.16 285.08 54212.36 88888.00 2015-03-09 23:11:32.409 068 11343.22 285.07 54212.30 88888.00 2015-03-09 23:11:32.909 068 11343.24 285.06 54212.32 88888.00 2015-03-09 23:11:33.409 068 11343.27 285.12 54212.34 88888.00 2015-03-09 23:11:33.909 068 11343.20 285.16 54212.32 88888.00 2015-03-09 23:11:34.409 068 11343.12 285.15 54212.30 88888.00 2015-03-09 23:11:34.909 068 11343.25 285.12 54212.20 88888.00 2015-03-09 23:11:35.409 068 11343.26 285.11 54212.29 88888.00 2015-03-09 23:11:35.909 068 11343.25 285.14 54212.28 88888.00 2015-03-09 23:11:36.409 068 11343.30 285.12 54212.23 88888.00 2015-03-09 23:11:36.909 068 11343.30 285.07 54212.21 88888.00 2015-03-09 23:11:37.409 068 11343.36 285.07 54212.20 88888.00 2015-03-09 23:11:37.909 068 11343.31 285.11 54212.12 88888.00 2015-03-09 23:11:38.409 068 11343.30 285.14 54212.02 88888.00 2015-03-09 23:11:38.909 068 11343.36 285.11 54211.98 88888.00 2015-03-09 23:11:39.409 068 11343.37 285.10 54211.99 88888.00 2015-03-09 23:11:39.909 068 11343.33 285.14 54211.99 88888.00 2015-03-09 23:11:40.409 068 11343.35 285.16 54211.96 88888.00 2015-03-09 23:11:40.909 068 11343.30 285.19 54211.93 88888.00 2015-03-09 23:11:41.409 068 11343.35 285.16 54211.96 88888.00 2015-03-09 23:11:41.909 068 11343.36 285.20 54211.97 88888.00 2015-03-09 23:11:42.409 068 11343.42 285.21 54212.03 88888.00 2015-03-09 23:11:42.909 068 11343.36 285.15 54212.01 88888.00 2015-03-09 23:11:43.409 068 11343.38 285.16 54211.90 88888.00 2015-03-09 23:11:43.909 068 11343.42 285.22 54211.86 88888.00 2015-03-09 23:11:44.409 068 11343.40 285.27 54211.82 88888.00 2015-03-09 23:11:44.909 068 11343.32 285.31 54211.90 88888.00 2015-03-09 23:11:45.409 068 11343.41 285.25 54211.95 88888.00 2015-03-09 23:11:45.909 068 11343.41 285.22 54211.92 88888.00 2015-03-09 23:11:46.409 068 11343.45 285.24 54211.85 88888.00 2015-03-09 23:11:46.909 068 11343.45 285.27 54211.85 88888.00 2015-03-09 23:11:47.409 068 11343.41 285.29 54211.81 88888.00 2015-03-09 23:11:47.909 068 11343.47 285.29 54211.76 88888.00 2015-03-09 23:11:48.409 068 11343.45 285.30 54211.69 88888.00 2015-03-09 23:11:48.909 068 11343.46 285.31 54211.76 88888.00 2015-03-09 23:11:49.409 068 11343.47 285.23 54211.72 88888.00 2015-03-09 23:11:49.909 068 11343.43 285.27 54211.69 88888.00 2015-03-09 23:11:50.409 068 11343.43 285.36 54211.71 88888.00 2015-03-09 23:11:50.909 068 11343.53 285.38 54211.76 88888.00 2015-03-09 23:11:51.409 068 11343.51 285.38 54211.63 88888.00 2015-03-09 23:11:51.909 068 11343.53 285.45 54211.66 88888.00 2015-03-09 23:11:52.409 068 11343.54 285.42 54211.67 88888.00 2015-03-09 23:11:52.909 068 11343.51 285.34 54211.61 88888.00 2015-03-09 23:11:53.409 068 11343.53 285.38 54211.70 88888.00 2015-03-09 23:11:53.909 068 11343.47 285.40 54211.64 88888.00 2015-03-09 23:11:54.409 068 11343.53 285.39 54211.62 88888.00 2015-03-09 23:11:54.909 068 11343.58 285.39 54211.59 88888.00 2015-03-09 23:11:55.409 068 11343.59 285.44 54211.52 88888.00 2015-03-09 23:11:55.909 068 11343.53 285.44 54211.47 88888.00 2015-03-09 23:11:56.409 068 11343.49 285.42 54211.51 88888.00 2015-03-09 23:11:56.909 068 11343.48 285.42 54211.50 88888.00 2015-03-09 23:11:57.409 068 11343.52 285.46 54211.51 88888.00 2015-03-09 23:11:57.909 068 11343.57 285.48 54211.54 88888.00 2015-03-09 23:11:58.409 068 11343.59 285.53 54211.53 88888.00 2015-03-09 23:11:58.909 068 11343.63 285.56 54211.54 88888.00 2015-03-09 23:11:59.409 068 11343.62 285.51 54211.44 88888.00 2015-03-09 23:11:59.909 068 11343.59 285.51 54211.44 88888.00 2015-03-09 23:12:00.409 068 11343.62 285.58 54211.49 88888.00 2015-03-09 23:12:00.909 068 11343.56 285.55 54211.47 88888.00 2015-03-09 23:12:01.409 068 11343.54 285.57 54211.52 88888.00 2015-03-09 23:12:01.909 068 11343.62 285.61 54211.52 88888.00 2015-03-09 23:12:02.409 068 11343.59 285.57 54211.51 88888.00 2015-03-09 23:12:02.909 068 11343.58 285.54 54211.45 88888.00 2015-03-09 23:12:03.409 068 11343.61 285.62 54211.37 88888.00 2015-03-09 23:12:03.909 068 11343.63 285.63 54211.27 88888.00 2015-03-09 23:12:04.409 068 11343.68 285.62 54211.20 88888.00 2015-03-09 23:12:04.909 068 11343.62 285.67 54211.13 88888.00 2015-03-09 23:12:05.409 068 11343.62 285.66 54211.23 88888.00 2015-03-09 23:12:05.909 068 11343.66 285.66 54211.19 88888.00 2015-03-09 23:12:06.409 068 11343.61 285.69 54211.14 88888.00 2015-03-09 23:12:06.909 068 11343.62 285.67 54211.13 88888.00 2015-03-09 23:12:07.409 068 11343.69 285.71 54211.22 88888.00 2015-03-09 23:12:07.909 068 11343.69 285.66 54211.26 88888.00 2015-03-09 23:12:08.409 068 11343.72 285.66 54211.22 88888.00 2015-03-09 23:12:08.909 068 11343.79 285.72 54211.20 88888.00 2015-03-09 23:12:09.409 068 11343.83 285.70 54211.31 88888.00 2015-03-09 23:12:09.909 068 11343.83 285.72 54211.40 88888.00 2015-03-09 23:12:10.409 068 11343.80 285.73 54211.27 88888.00 2015-03-09 23:12:10.909 068 11343.87 285.74 54211.15 88888.00 2015-03-09 23:12:11.409 068 11343.89 285.70 54211.17 88888.00 2015-03-09 23:12:11.909 068 11343.84 285.76 54211.24 88888.00 2015-03-09 23:12:12.409 068 11343.84 285.76 54211.22 88888.00 2015-03-09 23:12:12.909 068 11343.88 285.74 54211.22 88888.00 2015-03-09 23:12:13.409 068 11343.87 285.76 54211.18 88888.00 2015-03-09 23:12:13.909 068 11343.87 285.80 54211.16 88888.00 2015-03-09 23:12:14.409 068 11343.92 285.79 54211.15 88888.00 2015-03-09 23:12:14.909 068 11343.94 285.86 54211.11 88888.00 2015-03-09 23:12:15.409 068 11343.96 285.86 54211.07 88888.00 2015-03-09 23:12:15.909 068 11344.01 285.80 54211.05 88888.00 2015-03-09 23:12:16.409 068 11344.00 285.84 54211.11 88888.00 2015-03-09 23:12:16.909 068 11343.95 285.90 54211.16 88888.00 2015-03-09 23:12:17.409 068 11344.03 285.87 54211.14 88888.00 2015-03-09 23:12:17.909 068 11344.05 285.80 54211.10 88888.00 2015-03-09 23:12:18.409 068 11344.05 285.82 54211.03 88888.00 2015-03-09 23:12:18.909 068 11344.10 285.88 54210.94 88888.00 2015-03-09 23:12:19.409 068 11344.11 285.99 54211.03 88888.00 2015-03-09 23:12:19.909 068 11344.13 286.06 54210.97 88888.00 2015-03-09 23:12:20.409 068 11344.14 286.03 54210.88 88888.00 2015-03-09 23:12:20.909 068 11344.20 286.07 54210.85 88888.00 2015-03-09 23:12:21.409 068 11344.22 285.99 54210.78 88888.00 2015-03-09 23:12:21.909 068 11344.22 285.95 54210.83 88888.00 2015-03-09 23:12:22.409 068 11344.27 286.01 54210.87 88888.00 2015-03-09 23:12:22.909 068 11344.21 286.03 54210.91 88888.00 2015-03-09 23:12:23.409 068 11344.19 286.00 54210.88 88888.00 2015-03-09 23:12:23.909 068 11344.25 286.08 54210.81 88888.00 2015-03-09 23:12:24.409 068 11344.30 286.09 54210.79 88888.00 2015-03-09 23:12:24.909 068 11344.27 286.12 54210.75 88888.00 2015-03-09 23:12:25.409 068 11344.31 286.08 54210.84 88888.00 2015-03-09 23:12:25.909 068 11344.32 286.05 54210.81 88888.00 2015-03-09 23:12:26.409 068 11344.35 286.03 54210.75 88888.00 2015-03-09 23:12:26.909 068 11344.32 286.05 54210.73 88888.00 2015-03-09 23:12:27.409 068 11344.37 286.09 54210.73 88888.00 2015-03-09 23:12:27.909 068 11344.39 286.13 54210.71 88888.00 2015-03-09 23:12:28.409 068 11344.40 286.23 54210.63 88888.00 2015-03-09 23:12:28.909 068 11344.35 286.22 54210.82 88888.00 2015-03-09 23:12:29.409 068 11344.36 286.22 54211.18 88888.00 2015-03-09 23:12:29.909 068 11344.35 286.20 54211.10 88888.00 2015-03-09 23:12:30.409 068 11344.37 286.21 54211.01 88888.00 2015-03-09 23:12:30.909 068 11344.40 286.24 54210.89 88888.00 2015-03-09 23:12:31.409 068 11344.42 286.24 54210.87 88888.00 2015-03-09 23:12:31.909 068 11344.46 286.27 54210.65 88888.00 2015-03-09 23:12:32.409 068 11344.48 286.31 54210.36 88888.00 2015-03-09 23:12:32.909 068 11344.56 286.27 54210.35 88888.00 2015-03-09 23:12:33.409 068 11344.55 286.27 54210.46 88888.00 2015-03-09 23:12:33.909 068 11344.55 286.29 54210.47 88888.00 2015-03-09 23:12:34.409 068 11344.58 286.26 54210.44 88888.00 2015-03-09 23:12:34.909 068 11344.57 286.34 54210.44 88888.00 2015-03-09 23:12:35.409 068 11344.56 286.45 54210.43 88888.00 2015-03-09 23:12:35.909 068 11344.53 286.48 54210.33 88888.00 2015-03-09 23:12:36.409 068 11344.58 286.45 54210.30 88888.00 2015-03-09 23:12:36.909 068 11344.61 286.42 54210.38 88888.00 2015-03-09 23:12:37.409 068 11344.67 286.46 54210.41 88888.00 2015-03-09 23:12:37.909 068 11344.66 286.49 54210.41 88888.00 2015-03-09 23:12:38.409 068 11344.67 286.52 54210.55 88888.00 2015-03-09 23:12:38.909 068 11344.67 286.48 54210.48 88888.00 2015-03-09 23:12:39.409 068 11344.69 286.51 54210.24 88888.00 2015-03-09 23:12:39.909 068 11344.73 286.52 54210.15 88888.00 2015-03-09 23:12:40.409 068 11344.77 286.58 54210.28 88888.00 2015-03-09 23:12:40.909 068 11344.79 286.60 54210.47 88888.00 2015-03-09 23:12:41.409 068 11344.82 286.66 54210.50 88888.00 2015-03-09 23:12:41.909 068 11344.86 286.71 54210.59 88888.00 2015-03-09 23:12:42.409 068 11344.92 286.71 54210.55 88888.00 2015-03-09 23:12:42.909 068 11344.88 286.64 54210.52 88888.00 2015-03-09 23:12:43.409 068 11344.88 286.64 54210.55 88888.00 2015-03-09 23:12:43.909 068 11344.92 286.69 54210.59 88888.00 2015-03-09 23:12:44.409 068 11344.84 286.76 54210.70 88888.00 2015-03-09 23:12:44.909 068 11344.88 286.75 54210.76 88888.00 2015-03-09 23:12:45.409 068 11344.90 286.79 54210.76 88888.00 2015-03-09 23:12:45.909 068 11344.92 286.80 54210.56 88888.00 2015-03-09 23:12:46.409 068 11344.88 286.80 54210.50 88888.00 2015-03-09 23:12:46.909 068 11344.93 286.82 54210.53 88888.00 2015-03-09 23:12:47.409 068 11344.95 286.79 54210.56 88888.00 2015-03-09 23:12:47.909 068 11344.93 286.84 54210.59 88888.00 2015-03-09 23:12:48.409 068 11344.94 286.89 54210.61 88888.00 2015-03-09 23:12:48.909 068 11344.93 286.86 54210.58 88888.00 2015-03-09 23:12:49.409 068 11345.02 286.92 54210.49 88888.00 2015-03-09 23:12:49.909 068 11345.10 286.90 54210.38 88888.00 2015-03-09 23:12:50.410 068 11345.14 286.96 54210.33 88888.00 2015-03-09 23:12:50.910 068 11345.14 286.93 54210.45 88888.00 2015-03-09 23:12:51.410 068 11345.16 286.93 54210.43 88888.00 2015-03-09 23:12:51.910 068 11345.18 286.98 54210.47 88888.00 2015-03-09 23:12:52.410 068 11345.08 287.03 54210.45 88888.00 2015-03-09 23:12:52.910 068 11345.07 287.02 54210.40 88888.00 2015-03-09 23:12:53.410 068 11345.08 287.02 54210.36 88888.00 2015-03-09 23:12:53.910 068 11345.11 287.00 54210.45 88888.00 2015-03-09 23:12:54.410 068 11345.16 287.00 54210.37 88888.00 2015-03-09 23:12:54.910 068 11345.23 287.02 54210.32 88888.00 2015-03-09 23:12:55.410 068 11345.24 287.06 54210.49 88888.00 2015-03-09 23:12:55.910 068 11345.21 287.07 54210.32 88888.00 2015-03-09 23:12:56.410 068 11345.21 287.09 54210.29 88888.00 2015-03-09 23:12:56.910 068 11345.21 287.13 54210.24 88888.00 2015-03-09 23:12:57.410 068 11345.25 287.21 54210.26 88888.00 2015-03-09 23:12:57.910 068 11345.26 287.25 54210.26 88888.00 2015-03-09 23:12:58.410 068 11345.29 287.24 54210.33 88888.00 2015-03-09 23:12:58.910 068 11345.29 287.25 54210.37 88888.00 2015-03-09 23:12:59.410 068 11345.31 287.27 54210.36 88888.00 2015-03-09 23:12:59.910 068 11345.30 287.27 54210.40 88888.00 2015-03-09 23:13:00.410 068 11345.37 287.28 54210.37 88888.00 2015-03-09 23:13:00.910 068 11345.40 287.27 54210.33 88888.00 2015-03-09 23:13:01.410 068 11345.39 287.25 54210.27 88888.00 2015-03-09 23:13:01.910 068 11345.41 287.34 54210.44 88888.00 2015-03-09 23:13:02.410 068 11345.45 287.42 54210.45 88888.00 2015-03-09 23:13:02.910 068 11345.45 287.48 54210.45 88888.00 2015-03-09 23:13:03.410 068 11345.46 287.48 54210.38 88888.00 2015-03-09 23:13:03.910 068 11345.47 287.40 54210.38 88888.00 2015-03-09 23:13:04.410 068 11345.51 287.40 54210.43 88888.00 2015-03-09 23:13:04.910 068 11345.50 287.43 54210.30 88888.00 2015-03-09 23:13:05.410 068 11345.55 287.49 54210.29 88888.00 2015-03-09 23:13:05.910 068 11345.65 287.60 54210.48 88888.00 2015-03-09 23:13:06.410 068 11345.60 287.59 54210.43 88888.00 2015-03-09 23:13:06.910 068 11345.63 287.55 54210.45 88888.00 2015-03-09 23:13:07.410 068 11345.63 287.47 54210.47 88888.00 2015-03-09 23:13:07.910 068 11345.66 287.49 54210.45 88888.00 2015-03-09 23:13:08.410 068 11345.65 287.56 54210.38 88888.00 2015-03-09 23:13:08.910 068 11345.67 287.53 54210.44 88888.00 2015-03-09 23:13:09.410 068 11345.72 287.61 54210.40 88888.00 2015-03-09 23:13:09.910 068 11345.71 287.59 54210.46 88888.00 2015-03-09 23:13:10.410 068 11345.67 287.56 54210.52 88888.00 2015-03-09 23:13:10.910 068 11345.76 287.62 54210.43 88888.00 2015-03-09 23:13:11.410 068 11345.79 287.61 54210.43 88888.00 2015-03-09 23:13:11.910 068 11345.82 287.61 54210.39 88888.00 2015-03-09 23:13:12.410 068 11345.78 287.60 54210.31 88888.00 2015-03-09 23:13:12.910 068 11345.73 287.57 54210.32 88888.00 2015-03-09 23:13:13.410 068 11345.73 287.67 54210.33 88888.00 2015-03-09 23:13:13.910 068 11345.76 287.69 54210.46 88888.00 2015-03-09 23:13:14.410 068 11345.78 287.69 54210.54 88888.00 2015-03-09 23:13:14.910 068 11345.81 287.74 54210.62 88888.00 2015-03-09 23:13:15.410 068 11345.79 287.73 54210.50 88888.00 2015-03-09 23:13:15.910 068 11345.78 287.74 54210.47 88888.00 2015-03-09 23:13:16.410 068 11345.77 287.82 54210.55 88888.00 2015-03-09 23:13:16.910 068 11345.81 287.82 54210.55 88888.00 2015-03-09 23:13:17.410 068 11345.82 287.77 54210.49 88888.00 2015-03-09 23:13:17.910 068 11345.76 287.76 54210.54 88888.00 2015-03-09 23:13:18.410 068 11345.73 287.85 54210.54 88888.00 2015-03-09 23:13:18.910 068 11345.77 287.89 54210.49 88888.00 2015-03-09 23:13:19.410 068 11345.81 287.82 54210.33 88888.00 2015-03-09 23:13:19.910 068 11345.81 287.85 54210.39 88888.00 2015-03-09 23:13:20.410 068 11345.77 287.93 54210.48 88888.00 2015-03-09 23:13:20.910 068 11345.79 287.93 54210.49 88888.00 2015-03-09 23:13:21.410 068 11345.83 287.93 54210.55 88888.00 2015-03-09 23:13:21.910 068 11345.77 287.89 54210.55 88888.00 2015-03-09 23:13:22.410 068 11345.79 287.92 54210.58 88888.00 2015-03-09 23:13:22.910 068 11345.84 287.90 54210.61 88888.00 2015-03-09 23:13:23.410 068 11345.84 287.92 54210.65 88888.00 2015-03-09 23:13:23.910 068 11345.81 287.92 54210.64 88888.00 2015-03-09 23:13:24.410 068 11345.86 287.91 54210.67 88888.00 2015-03-09 23:13:24.910 068 11345.87 287.94 54210.71 88888.00 2015-03-09 23:13:25.410 068 11345.87 287.92 54210.82 88888.00 2015-03-09 23:13:25.910 068 11345.91 287.91 54210.88 88888.00 2015-03-09 23:13:26.410 068 11345.94 287.97 54210.98 88888.00 2015-03-09 23:13:26.910 068 11345.97 287.93 54210.93 88888.00 2015-03-09 23:13:27.410 068 11345.86 287.92 54210.92 88888.00 2015-03-09 23:13:27.910 068 11345.83 287.97 54210.97 88888.00 2015-03-09 23:13:28.410 068 11345.86 287.97 54211.01 88888.00 2015-03-09 23:13:28.910 068 11345.86 287.93 54211.08 88888.00 2015-03-09 23:13:29.410 068 11345.79 287.98 54211.06 88888.00 2015-03-09 23:13:29.910 068 11345.77 288.04 54211.06 88888.00 2015-03-09 23:13:30.410 068 11345.77 288.02 54211.14 88888.00 2015-03-09 23:13:30.910 068 11345.77 288.00 54211.16 88888.00 2015-03-09 23:13:31.410 068 11345.78 287.99 54211.18 88888.00 2015-03-09 23:13:31.910 068 11345.76 288.01 54211.20 88888.00 2015-03-09 23:13:32.410 068 11345.76 288.03 54211.17 88888.00 2015-03-09 23:13:32.910 068 11345.72 288.03 54211.15 88888.00 2015-03-09 23:13:33.410 068 11345.73 288.02 54211.29 88888.00 2015-03-09 23:13:33.910 068 11345.72 288.07 54211.36 88888.00 2015-03-09 23:13:34.410 068 11345.70 288.07 54211.38 88888.00 2015-03-09 23:13:34.910 068 11345.68 288.08 54211.36 88888.00 2015-03-09 23:13:35.410 068 11345.67 288.06 54211.32 88888.00 2015-03-09 23:13:35.910 068 11345.71 288.01 54211.25 88888.00 2015-03-09 23:13:36.410 068 11345.70 288.07 54211.29 88888.00 2015-03-09 23:13:36.910 068 11345.76 288.08 54211.51 88888.00 2015-03-09 23:13:37.410 068 11345.66 288.18 54211.50 88888.00 2015-03-09 23:13:37.910 068 11345.60 288.20 54211.49 88888.00 2015-03-09 23:13:38.410 068 11345.60 288.16 54211.53 88888.00 2015-03-09 23:13:38.910 068 11345.58 288.12 54211.59 88888.00 2015-03-09 23:13:39.410 068 11345.61 288.16 54211.58 88888.00 2015-03-09 23:13:39.910 068 11345.61 288.16 54211.66 88888.00 2015-03-09 23:13:40.410 068 11345.57 288.11 54211.73 88888.00 2015-03-09 23:13:40.910 068 11345.57 288.20 54211.75 88888.00 2015-03-09 23:13:41.410 068 11345.47 288.26 54212.03 88888.00 2015-03-09 23:13:41.910 068 11345.50 288.23 54212.08 88888.00 2015-03-09 23:13:42.410 068 11345.60 288.16 54211.92 88888.00 2015-03-09 23:13:42.910 068 11345.54 288.15 54211.80 88888.00 2015-03-09 23:13:43.410 068 11345.57 288.18 54211.75 88888.00 2015-03-09 23:13:43.910 068 11345.52 288.21 54211.79 88888.00 2015-03-09 23:13:44.410 068 11345.46 288.19 54211.89 88888.00 2015-03-09 23:13:44.910 068 11345.41 288.23 54211.88 88888.00 2015-03-09 23:13:45.410 068 11345.40 288.25 54211.87 88888.00 2015-03-09 23:13:45.910 068 11345.36 288.24 54211.92 88888.00 2015-03-09 23:13:46.410 068 11345.37 288.21 54211.92 88888.00 2015-03-09 23:13:46.910 068 11345.45 288.18 54211.93 88888.00 2015-03-09 23:13:47.410 068 11345.42 288.17 54211.95 88888.00 2015-03-09 23:13:47.910 068 11345.40 288.17 54211.99 88888.00 2015-03-09 23:13:48.410 068 11345.40 288.15 54211.96 88888.00 2015-03-09 23:13:48.910 068 11345.37 288.14 54212.03 88888.00 2015-03-09 23:13:49.410 068 11345.36 288.14 54212.07 88888.00 2015-03-09 23:13:49.910 068 11345.32 288.19 54211.89 88888.00 2015-03-09 23:13:50.410 068 11345.31 288.14 54211.89 88888.00 2015-03-09 23:13:50.910 068 11345.26 288.14 54211.99 88888.00 2015-03-09 23:13:51.410 068 11345.30 288.15 54212.05 88888.00 2015-03-09 23:13:51.910 068 11345.30 288.18 54212.07 88888.00 2015-03-09 23:13:52.410 068 11345.29 288.12 54212.20 88888.00 2015-03-09 23:13:52.910 068 11345.28 288.11 54212.19 88888.00 2015-03-09 23:13:53.410 068 11345.25 288.15 54212.23 88888.00 2015-03-09 23:13:53.910 068 11345.29 288.16 54212.22 88888.00 2015-03-09 23:13:54.410 068 11345.24 288.18 54212.25 88888.00 2015-03-09 23:13:54.910 068 11345.25 288.17 54212.29 88888.00 2015-03-09 23:13:55.410 068 11345.19 288.09 54212.28 88888.00 2015-03-09 23:13:55.910 068 11345.19 288.14 54212.36 88888.00 2015-03-09 23:13:56.410 068 11345.16 288.20 54212.40 88888.00 2015-03-09 23:13:56.910 068 11345.13 288.21 54212.60 88888.00 2015-03-09 23:13:57.410 068 11345.09 288.20 54212.67 88888.00 2015-03-09 23:13:57.910 068 11345.09 288.15 54212.67 88888.00 2015-03-09 23:13:58.410 068 11345.07 288.08 54212.68 88888.00 2015-03-09 23:13:58.910 068 11345.10 288.07 54212.67 88888.00 2015-03-09 23:13:59.410 068 11345.07 288.09 54212.68 88888.00 2015-03-09 23:13:59.910 068 11345.02 288.12 54212.83 88888.00 2015-03-09 23:14:00.410 068 11345.05 288.15 54212.85 88888.00 2015-03-09 23:14:00.910 068 11345.07 288.15 54212.83 88888.00 2015-03-09 23:14:01.410 068 11344.98 288.16 54212.89 88888.00 2015-03-09 23:14:01.910 068 11345.04 288.15 54212.87 88888.00 2015-03-09 23:14:02.410 068 11345.04 288.10 54212.98 88888.00 2015-03-09 23:14:02.910 068 11344.98 288.06 54212.98 88888.00 2015-03-09 23:14:03.410 068 11344.94 288.04 54213.02 88888.00 2015-03-09 23:14:03.910 068 11345.00 288.06 54213.06 88888.00 2015-03-09 23:14:04.410 068 11345.00 288.07 54213.11 88888.00 2015-03-09 23:14:04.910 068 11344.99 288.09 54213.07 88888.00 2015-03-09 23:14:05.410 068 11345.02 288.08 54213.10 88888.00 2015-03-09 23:14:05.910 068 11344.97 288.10 54213.09 88888.00 2015-03-09 23:14:06.410 068 11344.90 288.06 54213.12 88888.00 2015-03-09 23:14:06.910 068 11344.92 288.04 54213.17 88888.00 2015-03-09 23:14:07.410 068 11344.87 288.12 54213.22 88888.00 2015-03-09 23:14:07.910 068 11344.86 288.04 54213.38 88888.00 2015-03-09 23:14:08.410 068 11344.84 288.03 54213.47 88888.00 2015-03-09 23:14:08.910 068 11344.82 288.06 54213.40 88888.00 2015-03-09 23:14:09.410 068 11344.81 288.02 54213.52 88888.00 2015-03-09 23:14:09.910 068 11344.78 288.02 54213.52 88888.00 2015-03-09 23:14:10.410 068 11344.77 288.04 54213.51 88888.00 2015-03-09 23:14:10.910 068 11344.77 288.06 54213.48 88888.00 2015-03-09 23:14:11.410 068 11344.86 287.98 54213.47 88888.00 2015-03-09 23:14:11.910 068 11344.82 287.94 54213.42 88888.00 2015-03-09 23:14:12.410 068 11344.76 287.92 54213.45 88888.00 2015-03-09 23:14:12.910 068 11344.68 287.90 54213.55 88888.00 2015-03-09 23:14:13.410 068 11344.67 287.91 54213.92 88888.00 2015-03-09 23:14:13.910 068 11344.68 287.89 54213.89 88888.00 2015-03-09 23:14:14.410 068 11344.64 287.86 54213.94 88888.00 2015-03-09 23:14:14.910 068 11344.67 287.83 54214.17 88888.00 2015-03-09 23:14:15.410 068 11344.64 287.78 54214.66 88888.00 2015-03-09 23:14:15.910 068 11344.64 287.83 54214.49 88888.00 2015-03-09 23:14:16.410 068 11344.64 287.82 54213.90 88888.00 2015-03-09 23:14:16.910 068 11344.66 287.75 54213.66 88888.00 2015-03-09 23:14:17.410 068 11344.66 287.73 54213.37 88888.00 2015-03-09 23:14:17.910 068 11344.66 287.74 54213.29 88888.00 2015-03-09 23:14:18.410 068 11344.61 287.74 54213.59 88888.00 2015-03-09 23:14:18.910 068 11344.56 287.73 54213.98 88888.00 2015-03-09 23:14:19.410 068 11344.51 287.70 54213.99 88888.00 2015-03-09 23:14:19.910 068 11344.52 287.66 54213.95 88888.00 2015-03-09 23:14:20.410 068 11344.48 287.62 54213.98 88888.00 2015-03-09 23:14:20.910 068 11344.50 287.58 54213.64 88888.00 2015-03-09 23:14:21.410 068 11344.57 287.55 54213.27 88888.00 2015-03-09 23:14:21.910 068 11344.60 287.61 54213.13 88888.00 2015-03-09 23:14:22.410 068 11344.52 287.58 54213.51 88888.00 2015-03-09 23:14:22.910 068 11344.42 287.55 54213.73 88888.00 2015-03-09 23:14:23.410 068 11344.40 287.57 54213.88 88888.00 2015-03-09 23:14:23.910 068 11344.37 287.52 54213.72 88888.00 2015-03-09 23:14:24.410 068 11344.34 287.47 54213.95 88888.00 2015-03-09 23:14:24.910 068 11344.32 287.47 54214.15 88888.00 2015-03-09 23:14:25.410 068 11344.32 287.56 54214.03 88888.00 2015-03-09 23:14:25.910 068 11344.37 287.47 54213.72 88888.00 2015-03-09 23:14:26.410 068 11344.40 287.40 54213.80 88888.00 2015-03-09 23:14:26.910 068 11344.41 287.38 54213.65 88888.00 2015-03-09 23:14:27.410 068 11344.39 287.42 54213.64 88888.00 2015-03-09 23:14:27.910 068 11344.36 287.44 54213.71 88888.00 2015-03-09 23:14:28.410 068 11344.29 287.48 54213.77 88888.00 2015-03-09 23:14:28.910 068 11344.24 287.40 54213.87 88888.00 2015-03-09 23:14:29.410 068 11344.24 287.40 54214.35 88888.00 2015-03-09 23:14:29.910 068 11344.19 287.36 54214.44 88888.00 2015-03-09 23:14:30.410 068 11344.15 287.27 54214.30 88888.00 2015-03-09 23:14:30.910 068 11344.14 287.27 54214.41 88888.00 2015-03-09 23:14:31.410 068 11344.14 287.33 54214.43 88888.00 2015-03-09 23:14:31.910 068 11344.08 287.28 54214.47 88888.00 2015-03-09 23:14:32.410 068 11344.06 287.25 54214.44 88888.00 2015-03-09 23:14:32.910 068 11344.08 287.23 54214.41 88888.00 2015-03-09 23:14:33.410 068 11344.04 287.27 54214.39 88888.00 2015-03-09 23:14:33.910 068 11344.04 287.31 54214.40 88888.00 2015-03-09 23:14:34.410 068 11344.04 287.22 54214.50 88888.00 2015-03-09 23:14:34.910 068 11343.99 287.19 54214.52 88888.00 2015-03-09 23:14:35.410 068 11344.00 287.21 54214.50 88888.00 2015-03-09 23:14:35.910 068 11343.98 287.22 54214.64 88888.00 2015-03-09 23:14:36.410 068 11344.01 287.19 54214.39 88888.00 2015-03-09 23:14:36.910 068 11344.01 287.10 54213.91 88888.00 2015-03-09 23:14:37.410 068 11344.06 287.02 54213.86 88888.00 2015-03-09 23:14:37.910 068 11344.00 287.05 54214.39 88888.00 2015-03-09 23:14:38.410 068 11343.93 287.02 54214.70 88888.00 2015-03-09 23:14:38.910 068 11343.87 286.98 54214.75 88888.00 2015-03-09 23:14:39.410 068 11343.83 286.93 54214.53 88888.00 2015-03-09 23:14:39.910 068 11343.88 286.96 54214.59 88888.00 2015-03-09 23:14:40.410 068 11343.82 287.00 54214.79 88888.00 2015-03-09 23:14:40.910 068 11343.82 286.92 54214.80 88888.00 2015-03-09 23:14:41.410 068 11343.83 286.92 54214.78 88888.00 2015-03-09 23:14:41.910 068 11343.83 286.89 54214.71 88888.00 2015-03-09 23:14:42.410 068 11343.85 286.86 54214.73 88888.00 2015-03-09 23:14:42.910 068 11343.83 286.92 54214.74 88888.00 2015-03-09 23:14:43.410 068 11343.83 286.84 54214.66 88888.00 2015-03-09 23:14:43.910 068 11343.83 286.82 54214.70 88888.00 2015-03-09 23:14:44.410 068 11343.84 286.85 54214.73 88888.00 2015-03-09 23:14:44.910 068 11343.80 286.81 54214.77 88888.00 2015-03-09 23:14:45.410 068 11343.88 286.82 54214.85 88888.00 2015-03-09 23:14:45.910 068 11343.87 286.80 54214.73 88888.00 2015-03-09 23:14:46.410 068 11343.82 286.71 54214.57 88888.00 2015-03-09 23:14:46.910 068 11343.83 286.68 54214.57 88888.00 2015-03-09 23:14:47.410 068 11343.82 286.69 54214.57 88888.00 2015-03-09 23:14:47.910 068 11343.78 286.65 54214.53 88888.00 2015-03-09 23:14:48.410 068 11343.83 286.63 54214.48 88888.00 2015-03-09 23:14:48.910 068 11343.79 286.62 54214.47 88888.00 2015-03-09 23:14:49.410 068 11343.74 286.58 54214.38 88888.00 2015-03-09 23:14:49.910 068 11343.74 286.54 54214.44 88888.00 2015-03-09 23:14:50.410 068 11343.72 286.52 54214.41 88888.00 2015-03-09 23:14:50.910 068 11343.73 286.49 54214.45 88888.00 2015-03-09 23:14:51.410 068 11343.73 286.46 54214.49 88888.00 2015-03-09 23:14:51.910 068 11343.78 286.45 54214.56 88888.00 2015-03-09 23:14:52.410 068 11343.78 286.45 54214.62 88888.00 2015-03-09 23:14:52.910 068 11343.72 286.40 54214.65 88888.00 2015-03-09 23:14:53.410 068 11343.73 286.43 54214.71 88888.00 2015-03-09 23:14:53.910 068 11343.73 286.42 54214.66 88888.00 2015-03-09 23:14:54.410 068 11343.72 286.39 54214.64 88888.00 2015-03-09 23:14:54.910 068 11343.67 286.41 54214.74 88888.00 2015-03-09 23:14:55.410 068 11343.71 286.38 54214.73 88888.00 2015-03-09 23:14:55.910 068 11343.72 286.34 54214.65 88888.00 2015-03-09 23:14:56.410 068 11343.66 286.30 54214.65 88888.00 2015-03-09 23:14:56.910 068 11343.64 286.23 54214.66 88888.00 2015-03-09 23:14:57.410 068 11343.69 286.24 54214.47 88888.00 2015-03-09 23:14:57.910 068 11343.69 286.21 54214.45 88888.00 2015-03-09 23:14:58.410 068 11343.67 286.17 54214.49 88888.00 2015-03-09 23:14:58.910 068 11343.66 286.17 54214.58 88888.00 2015-03-09 23:14:59.410 068 11343.66 286.10 54214.65 88888.00 2015-03-09 23:14:59.910 068 11343.64 286.13 54214.73 88888.00 2015-03-09 23:15:00.410 068 11343.62 286.08 54214.87 88888.00 2015-03-09 23:15:00.910 068 11343.62 285.99 54214.91 88888.00 2015-03-09 23:15:01.410 068 11343.66 285.97 54214.86 88888.00 2015-03-09 23:15:01.910 068 11343.59 285.95 54214.74 88888.00 2015-03-09 23:15:02.410 068 11343.64 286.01 54214.33 88888.00 2015-03-09 23:15:02.910 068 11343.67 285.93 54214.30 88888.00 2015-03-09 23:15:03.410 068 11343.62 285.93 54214.32 88888.00 2015-03-09 23:15:03.910 068 11343.59 285.93 54214.43 88888.00 2015-03-09 23:15:04.410 068 11343.61 285.95 54214.57 88888.00 2015-03-09 23:15:04.910 068 11343.52 285.95 54214.58 88888.00 2015-03-09 23:15:05.410 068 11343.52 285.86 54214.64 88888.00 2015-03-09 23:15:05.910 068 11343.51 285.92 54214.71 88888.00 2015-03-09 23:15:06.410 068 11343.49 285.86 54214.76 88888.00 2015-03-09 23:15:06.910 068 11343.43 285.82 54214.75 88888.00 2015-03-09 23:15:07.410 068 11343.42 285.78 54214.75 88888.00 2015-03-09 23:15:07.910 068 11343.43 285.83 54214.75 88888.00 2015-03-09 23:15:08.410 068 11343.42 285.86 54214.69 88888.00 2015-03-09 23:15:08.910 068 11343.45 285.83 54214.71 88888.00 2015-03-09 23:15:09.410 068 11343.41 285.82 54214.74 88888.00 2015-03-09 23:15:09.910 068 11343.49 285.75 54214.84 88888.00 2015-03-09 23:15:10.411 068 11343.47 285.76 54214.79 88888.00 2015-03-09 23:15:10.911 068 11343.42 285.72 54214.82 88888.00 2015-03-09 23:15:11.411 068 11343.37 285.79 54215.10 88888.00 2015-03-09 23:15:11.911 068 11343.45 285.72 54215.03 88888.00 2015-03-09 23:15:12.411 068 11343.43 285.74 54214.58 88888.00 2015-03-09 23:15:12.911 068 11343.37 285.72 54214.67 88888.00 2015-03-09 23:15:13.411 068 11343.33 285.74 54214.92 88888.00 2015-03-09 23:15:13.911 068 11343.42 285.71 54214.57 88888.00 2015-03-09 23:15:14.411 068 11343.46 285.73 54214.60 88888.00 2015-03-09 23:15:14.911 068 11343.42 285.69 54215.22 88888.00 2015-03-09 23:15:15.411 068 11343.40 285.65 54215.13 88888.00 2015-03-09 23:15:15.911 068 11343.42 285.62 54214.92 88888.00 2015-03-09 23:15:16.411 068 11343.38 285.62 54214.87 88888.00 2015-03-09 23:15:16.911 068 11343.42 285.62 54214.68 88888.00 2015-03-09 23:15:17.411 068 11343.43 285.62 54214.47 88888.00 2015-03-09 23:15:17.911 068 11343.45 285.57 54214.38 88888.00 2015-03-09 23:15:18.411 068 11343.40 285.54 54214.38 88888.00 2015-03-09 23:15:18.911 068 11343.35 285.58 54214.40 88888.00 2015-03-09 23:15:19.411 068 11343.37 285.51 54214.36 88888.00 2015-03-09 23:15:19.911 068 11343.33 285.50 54214.49 88888.00 2015-03-09 23:15:20.411 068 11343.33 285.47 54214.51 88888.00 2015-03-09 23:15:20.911 068 11343.37 285.48 54214.42 88888.00 2015-03-09 23:15:21.411 068 11343.41 285.46 54214.30 88888.00 2015-03-09 23:15:21.911 068 11343.42 285.47 54214.24 88888.00 2015-03-09 23:15:22.411 068 11343.43 285.39 54214.18 88888.00 2015-03-09 23:15:22.911 068 11343.40 285.44 54214.17 88888.00 2015-03-09 23:15:23.411 068 11343.35 285.42 54214.23 88888.00 2015-03-09 23:15:23.911 068 11343.37 285.41 54214.15 88888.00 2015-03-09 23:15:24.411 068 11343.36 285.39 54214.07 88888.00 2015-03-09 23:15:24.911 068 11343.31 285.39 54214.14 88888.00 2015-03-09 23:15:25.411 068 11343.37 285.39 54214.10 88888.00 2015-03-09 23:15:25.911 068 11343.42 285.31 54214.09 88888.00 2015-03-09 23:15:26.411 068 11343.43 285.30 54214.04 88888.00 2015-03-09 23:15:26.911 068 11343.41 285.41 54214.04 88888.00 2015-03-09 23:15:27.411 068 11343.37 285.36 54214.04 88888.00 2015-03-09 23:15:27.911 068 11343.41 285.32 54214.13 88888.00 2015-03-09 23:15:28.411 068 11343.40 285.36 54214.16 88888.00 2015-03-09 23:15:28.911 068 11343.38 285.41 54214.21 88888.00 2015-03-09 23:15:29.411 068 11343.41 285.34 54214.14 88888.00 2015-03-09 23:15:29.911 068 11343.41 285.30 54214.03 88888.00 2015-03-09 23:15:30.411 068 11343.41 285.32 54214.05 88888.00 2015-03-09 23:15:30.911 068 11343.40 285.31 54214.07 88888.00 2015-03-09 23:15:31.411 068 11343.40 285.32 54214.01 88888.00 2015-03-09 23:15:31.911 068 11343.40 285.28 54213.95 88888.00 2015-03-09 23:15:32.411 068 11343.41 285.29 54213.85 88888.00 2015-03-09 23:15:32.911 068 11343.32 285.24 54213.87 88888.00 2015-03-09 23:15:33.411 068 11343.32 285.24 54213.87 88888.00 2015-03-09 23:15:33.911 068 11343.26 285.21 54213.91 88888.00 2015-03-09 23:15:34.411 068 11343.20 285.29 54213.86 88888.00 2015-03-09 23:15:34.911 068 11343.31 285.29 54213.78 88888.00 2015-03-09 23:15:35.411 068 11343.37 285.22 54213.71 88888.00 2015-03-09 23:15:35.911 068 11343.25 285.19 54213.75 88888.00 2015-03-09 23:15:36.411 068 11343.20 285.19 54213.70 88888.00 2015-03-09 23:15:36.911 068 11343.24 285.23 54213.70 88888.00 2015-03-09 23:15:37.411 068 11343.28 285.22 54213.70 88888.00 2015-03-09 23:15:37.911 068 11343.25 285.17 54213.64 88888.00 2015-03-09 23:15:38.411 068 11343.16 285.19 54213.63 88888.00 2015-03-09 23:15:38.911 068 11343.09 285.11 54213.56 88888.00 2015-03-09 23:15:39.411 068 11343.12 285.16 54213.61 88888.00 2015-03-09 23:15:39.911 068 11343.22 285.22 54213.44 88888.00 2015-03-09 23:15:40.411 068 11343.20 285.13 54213.30 88888.00 2015-03-09 23:15:40.911 068 11343.15 285.14 54213.27 88888.00 2015-03-09 23:15:41.411 068 11343.14 285.13 54213.31 88888.00 2015-03-09 23:15:41.911 068 11343.10 285.12 54213.50 88888.00 2015-03-09 23:15:42.411 068 11343.04 285.20 54213.37 88888.00 2015-03-09 23:15:42.911 068 11343.07 285.14 54213.36 88888.00 2015-03-09 23:15:43.411 068 11343.07 285.11 54213.40 88888.00 2015-03-09 23:15:43.911 068 11343.10 285.11 54213.42 88888.00 2015-03-09 23:15:44.411 068 11343.06 285.08 54213.35 88888.00 2015-03-09 23:15:44.911 068 11343.01 285.08 54213.29 88888.00 2015-03-09 23:15:45.411 068 11343.00 285.02 54213.34 88888.00 2015-03-09 23:15:45.911 068 11342.95 285.03 54213.39 88888.00 2015-03-09 23:15:46.411 068 11342.99 285.07 54213.37 88888.00 2015-03-09 23:15:46.911 068 11343.00 285.03 54213.46 88888.00 2015-03-09 23:15:47.411 068 11343.09 285.06 54213.40 88888.00 2015-03-09 23:15:47.911 068 11343.05 285.15 54213.43 88888.00 2015-03-09 23:15:48.411 068 11343.04 285.12 54213.40 88888.00 2015-03-09 23:15:48.911 068 11343.05 285.16 54213.40 88888.00 2015-03-09 23:15:49.411 068 11343.09 285.12 54213.43 88888.00 2015-03-09 23:15:49.911 068 11343.06 285.08 54213.37 88888.00 2015-03-09 23:15:50.411 068 11343.04 285.08 54213.31 88888.00 2015-03-09 23:15:50.911 068 11343.01 285.07 54213.44 88888.00 2015-03-09 23:15:51.411 068 11343.01 285.10 54213.37 88888.00 2015-03-09 23:15:51.911 068 11342.99 285.07 54213.33 88888.00 2015-03-09 23:15:52.411 068 11343.02 285.05 54213.33 88888.00 2015-03-09 23:15:52.911 068 11343.01 285.07 54213.33 88888.00 2015-03-09 23:15:53.411 068 11343.09 285.11 54213.31 88888.00 2015-03-09 23:15:53.911 068 11343.10 285.13 54213.31 88888.00 2015-03-09 23:15:54.411 068 11343.09 285.17 54212.95 88888.00 2015-03-09 23:15:54.911 068 11343.19 285.16 54212.61 88888.00 2015-03-09 23:15:55.411 068 11343.16 285.08 54212.91 88888.00 2015-03-09 23:15:55.911 068 11343.10 285.13 54213.22 88888.00 2015-03-09 23:15:56.411 068 11343.10 285.14 54213.21 88888.00 2015-03-09 23:15:56.911 068 11343.12 285.11 54213.24 88888.00 2015-03-09 23:15:57.411 068 11343.17 285.06 54213.10 88888.00 2015-03-09 23:15:57.911 068 11343.19 285.02 54213.27 88888.00 2015-03-09 23:15:58.411 068 11343.16 285.00 54213.70 88888.00 2015-03-09 23:15:58.911 068 11343.12 285.10 54213.75 88888.00 2015-03-09 23:15:59.411 068 11343.11 285.13 54213.68 88888.00 2015-03-09 23:15:59.911 068 11343.24 285.11 54213.29 88888.00 2015-03-09 23:16:00.411 068 11343.26 285.12 54213.13 88888.00 2015-03-09 23:16:00.911 068 11343.22 285.12 54213.09 88888.00 2015-03-09 23:16:01.411 068 11343.24 285.14 54213.07 88888.00 2015-03-09 23:16:01.911 068 11343.30 285.16 54213.04 88888.00 2015-03-09 23:16:02.411 068 11343.25 285.07 54213.02 88888.00 2015-03-09 23:16:02.911 068 11343.30 285.13 54212.96 88888.00 2015-03-09 23:16:03.411 068 11343.33 285.16 54212.92 88888.00 2015-03-09 23:16:03.911 068 11343.36 285.10 54213.08 88888.00 2015-03-09 23:16:04.411 068 11343.30 285.10 54213.17 88888.00 2015-03-09 23:16:04.911 068 11343.28 285.12 54213.29 88888.00 2015-03-09 23:16:05.411 068 11343.30 285.07 54213.28 88888.00 2015-03-09 23:16:05.911 068 11343.37 285.08 54213.01 88888.00 2015-03-09 23:16:06.411 068 11343.40 285.13 54212.94 88888.00 2015-03-09 23:16:06.911 068 11343.38 285.10 54212.90 88888.00 2015-03-09 23:16:07.411 068 11343.40 285.08 54212.86 88888.00 2015-03-09 23:16:07.911 068 11343.38 285.11 54212.81 88888.00 2015-03-09 23:16:08.411 068 11343.38 285.13 54212.75 88888.00 2015-03-09 23:16:08.911 068 11343.43 285.08 54212.64 88888.00 2015-03-09 23:16:09.411 068 11343.42 285.12 54212.61 88888.00 2015-03-09 23:16:09.911 068 11343.37 285.13 54212.57 88888.00 2015-03-09 23:16:10.411 068 11343.46 285.03 54212.52 88888.00 2015-03-09 23:16:10.911 068 11343.47 285.00 54212.60 88888.00 2015-03-09 23:16:11.411 068 11343.47 285.06 54212.59 88888.00 2015-03-09 23:16:11.911 068 11343.49 285.10 54212.59 88888.00 2015-03-09 23:16:12.411 068 11343.54 285.10 54212.51 88888.00 2015-03-09 23:16:12.911 068 11343.58 285.06 54212.41 88888.00 2015-03-09 23:16:13.411 068 11343.54 285.04 54212.32 88888.00 2015-03-09 23:16:13.911 068 11343.57 284.98 54212.36 88888.00 2015-03-09 23:16:14.411 068 11343.59 284.99 54212.36 88888.00 2015-03-09 23:16:14.911 068 11343.56 285.02 54212.38 88888.00 2015-03-09 23:16:15.411 068 11343.51 285.05 54212.36 88888.00 2015-03-09 23:16:15.911 068 11343.54 285.04 54212.16 88888.00 2015-03-09 23:16:16.411 068 11343.54 284.99 54211.93 88888.00 2015-03-09 23:16:16.911 068 11343.53 284.99 54211.94 88888.00 2015-03-09 23:16:17.411 068 11343.58 285.02 54212.02 88888.00 2015-03-09 23:16:17.911 068 11343.62 285.07 54212.11 88888.00 2015-03-09 23:16:18.411 068 11343.57 285.10 54212.19 88888.00 2015-03-09 23:16:18.911 068 11343.54 285.06 54212.16 88888.00 2015-03-09 23:16:19.411 068 11343.59 285.05 54212.20 88888.00 2015-03-09 23:16:19.911 068 11343.59 285.06 54212.21 88888.00 2015-03-09 23:16:20.411 068 11343.59 285.07 54212.17 88888.00 2015-03-09 23:16:20.911 068 11343.59 285.10 54212.14 88888.00 2015-03-09 23:16:21.411 068 11343.61 285.11 54212.08 88888.00 2015-03-09 23:16:21.911 068 11343.68 285.08 54212.05 88888.00 2015-03-09 23:16:22.411 068 11343.66 285.07 54211.98 88888.00 2015-03-09 23:16:22.911 068 11343.67 285.11 54211.78 88888.00 2015-03-09 23:16:23.411 068 11343.64 285.15 54211.81 88888.00 2015-03-09 23:16:23.911 068 11343.63 285.14 54211.78 88888.00 2015-03-09 23:16:24.411 068 11343.64 285.13 54211.87 88888.00 2015-03-09 23:16:24.911 068 11343.64 285.13 54211.86 88888.00 2015-03-09 23:16:25.411 068 11343.68 285.14 54211.90 88888.00 2015-03-09 23:16:25.911 068 11343.62 285.27 54211.86 88888.00 2015-03-09 23:16:26.411 068 11343.62 285.25 54211.73 88888.00 2015-03-09 23:16:26.911 068 11343.68 285.20 54211.63 88888.00 2015-03-09 23:16:27.411 068 11343.69 285.16 54211.61 88888.00 2015-03-09 23:16:27.911 068 11343.69 285.13 54211.63 88888.00 2015-03-09 23:16:28.411 068 11343.72 285.14 54211.54 88888.00 2015-03-09 23:16:28.911 068 11343.72 285.15 54211.54 88888.00 2015-03-09 23:16:29.411 068 11343.74 285.14 54211.58 88888.00 2015-03-09 23:16:29.911 068 11343.73 285.20 54211.58 88888.00 2015-03-09 23:16:30.411 068 11343.64 285.27 54211.52 88888.00 2015-03-09 23:16:30.911 068 11343.64 285.25 54211.37 88888.00 2015-03-09 23:16:31.411 068 11343.66 285.16 54211.35 88888.00 2015-03-09 23:16:31.911 068 11343.69 285.14 54211.34 88888.00 2015-03-09 23:16:32.411 068 11343.75 285.07 54211.36 88888.00 2015-03-09 23:16:32.911 068 11343.75 285.14 54211.42 88888.00 2015-03-09 23:16:33.411 068 11343.69 285.19 54211.53 88888.00 2015-03-09 23:16:33.911 068 11343.68 285.21 54211.62 88888.00 2015-03-09 23:16:34.411 068 11343.68 285.23 54211.50 88888.00 2015-03-09 23:16:34.911 068 11343.74 285.23 54211.44 88888.00 2015-03-09 23:16:35.411 068 11343.77 285.21 54211.46 88888.00 2015-03-09 23:16:35.911 068 11343.77 285.23 54211.43 88888.00 2015-03-09 23:16:36.411 068 11343.75 285.24 54211.52 88888.00 2015-03-09 23:16:36.911 068 11343.79 285.23 54211.45 88888.00 2015-03-09 23:16:37.411 068 11343.85 285.24 54211.41 88888.00 2015-03-09 23:16:37.911 068 11343.82 285.24 54211.49 88888.00 2015-03-09 23:16:38.411 068 11343.84 285.22 54211.49 88888.00 2015-03-09 23:16:38.911 068 11343.83 285.22 54211.45 88888.00 2015-03-09 23:16:39.411 068 11343.84 285.28 54211.41 88888.00 2015-03-09 23:16:39.911 068 11343.83 285.25 54211.05 88888.00 2015-03-09 23:16:40.411 068 11343.87 285.22 54210.97 88888.00 2015-03-09 23:16:40.911 068 11343.87 285.27 54211.35 88888.00 2015-03-09 23:16:41.411 068 11343.83 285.31 54211.45 88888.00 2015-03-09 23:16:41.911 068 11343.78 285.39 54211.58 88888.00 2015-03-09 23:16:42.411 068 11343.75 285.32 54211.72 88888.00 2015-03-09 23:16:42.911 068 11343.79 285.25 54211.78 88888.00 2015-03-09 23:16:43.411 068 11343.80 285.27 54212.01 88888.00 2015-03-09 23:16:43.911 068 11343.80 285.33 54211.96 88888.00 2015-03-09 23:16:44.411 068 11343.84 285.32 54211.46 88888.00 2015-03-09 23:16:44.911 068 11343.85 285.33 54211.23 88888.00 2015-03-09 23:16:45.411 068 11343.84 285.36 54211.13 88888.00 2015-03-09 23:16:45.911 068 11343.87 285.34 54211.18 88888.00 2015-03-09 23:16:46.411 068 11343.87 285.36 54211.19 88888.00 2015-03-09 23:16:46.911 068 11343.80 285.36 54211.22 88888.00 2015-03-09 23:16:47.411 068 11343.79 285.39 54211.16 88888.00 2015-03-09 23:16:47.911 068 11343.83 285.40 54211.13 88888.00 2015-03-09 23:16:48.411 068 11343.83 285.45 54211.22 88888.00 2015-03-09 23:16:48.911 068 11343.83 285.47 54211.28 88888.00 2015-03-09 23:16:49.411 068 11343.82 285.45 54211.27 88888.00 2015-03-09 23:16:49.911 068 11343.80 285.48 54211.24 88888.00 2015-03-09 23:16:50.411 068 11343.79 285.40 54211.31 88888.00 2015-03-09 23:16:50.911 068 11343.80 285.44 54211.33 88888.00 2015-03-09 23:16:51.411 068 11343.73 285.39 54211.32 88888.00 2015-03-09 23:16:51.911 068 11343.79 285.32 54211.27 88888.00 2015-03-09 23:16:52.411 068 11343.79 285.31 54211.33 88888.00 2015-03-09 23:16:52.911 068 11343.78 285.32 54211.37 88888.00 2015-03-09 23:16:53.411 068 11343.80 285.33 54211.40 88888.00 2015-03-09 23:16:53.911 068 11343.80 285.33 54211.36 88888.00 2015-03-09 23:16:54.411 068 11343.79 285.33 54211.34 88888.00 2015-03-09 23:16:54.911 068 11343.83 285.32 54211.29 88888.00 2015-03-09 23:16:55.411 068 11343.78 285.34 54211.35 88888.00 2015-03-09 23:16:55.911 068 11343.69 285.37 54211.35 88888.00 2015-03-09 23:16:56.411 068 11343.71 285.40 54211.38 88888.00 2015-03-09 23:16:56.911 068 11343.74 285.37 54211.28 88888.00 2015-03-09 23:16:57.411 068 11343.80 285.40 54211.25 88888.00 2015-03-09 23:16:57.911 068 11343.83 285.44 54211.32 88888.00 2015-03-09 23:16:58.411 068 11343.82 285.45 54211.31 88888.00 2015-03-09 23:16:58.911 068 11343.74 285.44 54211.38 88888.00 2015-03-09 23:16:59.411 068 11343.72 285.39 54211.40 88888.00 2015-03-09 23:16:59.911 068 11343.72 285.39 54211.46 88888.00 2015-03-09 23:17:00.411 068 11343.64 285.37 54211.49 88888.00 2015-03-09 23:17:00.911 068 11343.68 285.32 54211.53 88888.00 2015-03-09 23:17:01.411 068 11343.73 285.30 54211.46 88888.00 2015-03-09 23:17:01.911 068 11343.69 285.31 54211.33 88888.00 2015-03-09 23:17:02.411 068 11343.68 285.34 54211.29 88888.00 2015-03-09 23:17:02.911 068 11343.68 285.40 54211.32 88888.00 2015-03-09 23:17:03.411 068 11343.63 285.39 54211.33 88888.00 2015-03-09 23:17:03.911 068 11343.64 285.38 54211.32 88888.00 2015-03-09 23:17:04.411 068 11343.62 285.44 54211.31 88888.00 2015-03-09 23:17:04.911 068 11343.61 285.50 54211.26 88888.00 2015-03-09 23:17:05.411 068 11343.63 285.49 54211.23 88888.00 2015-03-09 23:17:05.911 068 11343.68 285.46 54211.19 88888.00 2015-03-09 23:17:06.411 068 11343.66 285.47 54211.32 88888.00 2015-03-09 23:17:06.911 068 11343.62 285.53 54211.35 88888.00 2015-03-09 23:17:07.411 068 11343.57 285.53 54211.41 88888.00 2015-03-09 23:17:07.911 068 11343.57 285.49 54211.45 88888.00 2015-03-09 23:17:08.411 068 11343.54 285.49 54211.43 88888.00 2015-03-09 23:17:08.911 068 11343.56 285.48 54211.40 88888.00 2015-03-09 23:17:09.411 068 11343.56 285.54 54211.32 88888.00 2015-03-09 23:17:09.911 068 11343.43 285.49 54211.31 88888.00 2015-03-09 23:17:10.411 068 11343.40 285.48 54211.37 88888.00 2015-03-09 23:17:10.911 068 11343.45 285.55 54211.36 88888.00 2015-03-09 23:17:11.411 068 11343.43 285.51 54211.41 88888.00 2015-03-09 23:17:11.911 068 11343.42 285.47 54211.34 88888.00 2015-03-09 23:17:12.411 068 11343.41 285.45 54211.26 88888.00 2015-03-09 23:17:12.911 068 11343.35 285.54 54211.41 88888.00 2015-03-09 23:17:13.411 068 11343.28 285.57 54211.51 88888.00 2015-03-09 23:17:13.911 068 11343.33 285.54 54211.51 88888.00 2015-03-09 23:17:14.411 068 11343.38 285.54 54211.49 88888.00 2015-03-09 23:17:14.911 068 11343.32 285.58 54211.49 88888.00 2015-03-09 23:17:15.411 068 11343.32 285.63 54211.60 88888.00 2015-03-09 23:17:15.911 068 11343.31 285.63 54211.71 88888.00 2015-03-09 23:17:16.411 068 11343.33 285.64 54211.76 88888.00 2015-03-09 23:17:16.911 068 11343.31 285.67 54211.76 88888.00 2015-03-09 23:17:17.411 068 11343.31 285.65 54211.73 88888.00 2015-03-09 23:17:17.911 068 11343.31 285.64 54211.64 88888.00 2015-03-09 23:17:18.411 068 11343.35 285.62 54211.63 88888.00 2015-03-09 23:17:18.911 068 11343.33 285.58 54211.59 88888.00 2015-03-09 23:17:19.411 068 11343.31 285.56 54211.53 88888.00 2015-03-09 23:17:19.911 068 11343.30 285.59 54211.55 88888.00 2015-03-09 23:17:20.411 068 11343.26 285.61 54211.52 88888.00 2015-03-09 23:17:20.911 068 11343.30 285.58 54211.51 88888.00 2015-03-09 23:17:21.411 068 11343.26 285.57 54211.59 88888.00 2015-03-09 23:17:21.911 068 11343.20 285.62 54211.60 88888.00 2015-03-09 23:17:22.411 068 11343.24 285.63 54211.66 88888.00 2015-03-09 23:17:22.911 068 11343.27 285.67 54211.72 88888.00 2015-03-09 23:17:23.411 068 11343.26 285.71 54211.72 88888.00 2015-03-09 23:17:23.911 068 11343.26 285.70 54211.71 88888.00 2015-03-09 23:17:24.411 068 11343.25 285.73 54211.72 88888.00 2015-03-09 23:17:24.911 068 11343.21 285.70 54211.69 88888.00 2015-03-09 23:17:25.411 068 11343.19 285.67 54211.71 88888.00 2015-03-09 23:17:25.911 068 11343.14 285.67 54211.81 88888.00 2015-03-09 23:17:26.411 068 11343.20 285.66 54211.72 88888.00 2015-03-09 23:17:26.911 068 11343.21 285.69 54211.68 88888.00 2015-03-09 23:17:27.411 068 11343.19 285.67 54211.70 88888.00 2015-03-09 23:17:27.911 068 11343.15 285.64 54211.76 88888.00 2015-03-09 23:17:28.411 068 11343.12 285.64 54211.73 88888.00 2015-03-09 23:17:28.911 068 11343.14 285.71 54211.72 88888.00 2015-03-09 23:17:29.411 068 11343.14 285.72 54211.71 88888.00 2015-03-09 23:17:29.911 068 11343.19 285.72 54211.78 88888.00 2015-03-09 23:17:30.412 068 11343.14 285.65 54211.79 88888.00 2015-03-09 23:17:30.912 068 11343.09 285.69 54211.86 88888.00 2015-03-09 23:17:31.412 068 11343.11 285.66 54211.93 88888.00 2015-03-09 23:17:31.912 068 11343.11 285.61 54211.94 88888.00 2015-03-09 23:17:32.412 068 11343.12 285.63 54211.81 88888.00 2015-03-09 23:17:32.912 068 11343.10 285.64 54211.82 88888.00 2015-03-09 23:17:33.412 068 11343.10 285.63 54211.77 88888.00 2015-03-09 23:17:33.912 068 11343.10 285.64 54211.80 88888.00 2015-03-09 23:17:34.412 068 11343.05 285.65 54211.80 88888.00 2015-03-09 23:17:34.912 068 11343.06 285.64 54211.85 88888.00 2015-03-09 23:17:35.412 068 11343.06 285.66 54211.84 88888.00 2015-03-09 23:17:35.912 068 11343.06 285.71 54211.79 88888.00 2015-03-09 23:17:36.412 068 11343.02 285.75 54211.90 88888.00 2015-03-09 23:17:36.912 068 11343.01 285.78 54211.99 88888.00 2015-03-09 23:17:37.412 068 11343.06 285.71 54212.06 88888.00 2015-03-09 23:17:37.912 068 11343.04 285.64 54212.01 88888.00 2015-03-09 23:17:38.412 068 11343.00 285.53 54211.96 88888.00 2015-03-09 23:17:38.912 068 11343.01 285.55 54212.02 88888.00 2015-03-09 23:17:39.412 068 11343.01 285.58 54212.01 88888.00 2015-03-09 23:17:39.912 068 11342.98 285.64 54211.94 88888.00 2015-03-09 23:17:40.412 068 11342.95 285.64 54211.98 88888.00 2015-03-09 23:17:40.912 068 11343.02 285.56 54212.05 88888.00 2015-03-09 23:17:41.412 068 11343.06 285.56 54212.12 88888.00 2015-03-09 23:17:41.912 068 11343.06 285.53 54212.11 88888.00 2015-03-09 23:17:42.412 068 11343.04 285.50 54212.14 88888.00 2015-03-09 23:17:42.912 068 11342.99 285.51 54212.23 88888.00 2015-03-09 23:17:43.412 068 11342.98 285.57 54212.22 88888.00 2015-03-09 23:17:43.912 068 11342.90 285.56 54212.16 88888.00 2015-03-09 23:17:44.412 068 11342.89 285.51 54212.17 88888.00 2015-03-09 23:17:44.912 068 11342.89 285.51 54212.23 88888.00 2015-03-09 23:17:45.412 068 11342.89 285.45 54212.22 88888.00 2015-03-09 23:17:45.912 068 11342.90 285.44 54212.23 88888.00 2015-03-09 23:17:46.412 068 11342.86 285.53 54212.28 88888.00 2015-03-09 23:17:46.912 068 11342.91 285.55 54212.19 88888.00 2015-03-09 23:17:47.412 068 11342.84 285.55 54212.15 88888.00 2015-03-09 23:17:47.912 068 11342.78 285.55 54212.17 88888.00 2015-03-09 23:17:48.412 068 11342.77 285.53 54212.21 88888.00 2015-03-09 23:17:48.912 068 11342.79 285.48 54212.28 88888.00 2015-03-09 23:17:49.412 068 11342.77 285.48 54212.42 88888.00 2015-03-09 23:17:49.912 068 11342.80 285.54 54212.42 88888.00 2015-03-09 23:17:50.412 068 11342.78 285.54 54212.51 88888.00 2015-03-09 23:17:50.912 068 11342.72 285.47 54212.58 88888.00 2015-03-09 23:17:51.412 068 11342.75 285.45 54212.55 88888.00 2015-03-09 23:17:51.912 068 11342.74 285.46 54212.51 88888.00 2015-03-09 23:17:52.412 068 11342.65 285.47 54212.61 88888.00 2015-03-09 23:17:52.912 068 11342.67 285.45 54212.63 88888.00 2015-03-09 23:17:53.412 068 11342.72 285.40 54212.59 88888.00 2015-03-09 23:17:53.912 068 11342.73 285.34 54212.56 88888.00 2015-03-09 23:17:54.412 068 11342.70 285.33 54212.49 88888.00 2015-03-09 23:17:54.912 068 11342.67 285.40 54212.42 88888.00 2015-03-09 23:17:55.412 068 11342.65 285.40 54212.41 88888.00 2015-03-09 23:17:55.912 068 11342.73 285.36 54212.56 88888.00 2015-03-09 23:17:56.412 068 11342.70 285.46 54212.54 88888.00 2015-03-09 23:17:56.912 068 11342.67 285.49 54212.47 88888.00 2015-03-09 23:17:57.412 068 11342.65 285.50 54212.41 88888.00 2015-03-09 23:17:57.912 068 11342.60 285.38 54212.36 88888.00 2015-03-09 23:17:58.412 068 11342.59 285.34 54212.42 88888.00 2015-03-09 23:17:58.912 068 11342.62 285.42 54212.51 88888.00 2015-03-09 23:17:59.412 068 11342.62 285.44 54212.43 88888.00 2015-03-09 23:17:59.912 068 11342.59 285.37 54212.31 88888.00 2015-03-09 23:18:00.412 068 11342.57 285.34 54212.27 88888.00 2015-03-09 23:18:00.912 068 11342.60 285.30 54212.38 88888.00 2015-03-09 23:18:01.412 068 11342.57 285.27 54212.66 88888.00 2015-03-09 23:18:01.912 068 11342.56 285.31 54212.61 88888.00 2015-03-09 23:18:02.412 068 11342.60 285.28 54212.66 88888.00 2015-03-09 23:18:02.912 068 11342.59 285.24 54212.61 88888.00 2015-03-09 23:18:03.412 068 11342.56 285.22 54212.65 88888.00 2015-03-09 23:18:03.912 068 11342.53 285.25 54212.68 88888.00 2015-03-09 23:18:04.412 068 11342.51 285.25 54212.71 88888.00 2015-03-09 23:18:04.912 068 11342.46 285.22 54212.76 88888.00 2015-03-09 23:18:05.412 068 11342.51 285.25 54212.73 88888.00 2015-03-09 23:18:05.912 068 11342.51 285.28 54212.80 88888.00 2015-03-09 23:18:06.412 068 11342.46 285.23 54212.75 88888.00 2015-03-09 23:18:06.912 068 11342.44 285.22 54212.69 88888.00 2015-03-09 23:18:07.412 068 11342.48 285.25 54212.78 88888.00 2015-03-09 23:18:07.912 068 11342.51 285.21 54212.89 88888.00 2015-03-09 23:18:08.412 068 11342.52 285.22 54212.89 88888.00 2015-03-09 23:18:08.912 068 11342.42 285.27 54212.90 88888.00 2015-03-09 23:18:09.412 068 11342.34 285.28 54212.85 88888.00 2015-03-09 23:18:09.912 068 11342.41 285.27 54212.86 88888.00 2015-03-09 23:18:10.412 068 11342.42 285.25 54212.94 88888.00 2015-03-09 23:18:10.912 068 11342.41 285.28 54212.92 88888.00 2015-03-09 23:18:11.412 068 11342.42 285.28 54212.94 88888.00 2015-03-09 23:18:11.912 068 11342.41 285.31 54212.89 88888.00 2015-03-09 23:18:12.412 068 11342.42 285.34 54212.85 88888.00 2015-03-09 23:18:12.912 068 11342.44 285.38 54212.82 88888.00 2015-03-09 23:18:13.412 068 11342.38 285.37 54212.85 88888.00 2015-03-09 23:18:13.912 068 11342.38 285.28 54212.82 88888.00 2015-03-09 23:18:14.412 068 11342.41 285.28 54212.78 88888.00 2015-03-09 23:18:14.912 068 11342.38 285.28 54212.85 88888.00 2015-03-09 23:18:15.412 068 11342.34 285.25 54212.87 88888.00 2015-03-09 23:18:15.912 068 11342.38 285.27 54212.82 88888.00 2015-03-09 23:18:16.412 068 11342.32 285.28 54212.84 88888.00 2015-03-09 23:18:16.912 068 11342.30 285.25 54212.92 88888.00 2015-03-09 23:18:17.412 068 11342.23 285.24 54212.90 88888.00 2015-03-09 23:18:17.912 068 11342.26 285.22 54212.92 88888.00 2015-03-09 23:18:18.412 068 11342.28 285.23 54213.37 88888.00 2015-03-09 23:18:18.912 068 11342.25 285.22 54213.65 88888.00 2015-03-09 23:18:19.412 068 11342.18 285.25 54213.59 88888.00 2015-03-09 23:18:19.912 068 11342.20 285.25 54213.65 88888.00 2015-03-09 23:18:20.412 068 11342.21 285.27 54213.64 88888.00 2015-03-09 23:18:20.912 068 11342.20 285.30 54213.43 88888.00 2015-03-09 23:18:21.412 068 11342.23 285.27 54212.86 88888.00 2015-03-09 23:18:21.912 068 11342.20 285.30 54212.78 88888.00 2015-03-09 23:18:22.412 068 11342.17 285.34 54212.86 88888.00 2015-03-09 23:18:22.912 068 11342.20 285.30 54212.91 88888.00 2015-03-09 23:18:23.412 068 11342.17 285.23 54212.91 88888.00 2015-03-09 23:18:23.912 068 11342.23 285.21 54212.84 88888.00 2015-03-09 23:18:24.412 068 11342.17 285.27 54212.89 88888.00 2015-03-09 23:18:24.912 068 11342.22 285.24 54212.91 88888.00 2015-03-09 23:18:25.412 068 11342.23 285.22 54212.91 88888.00 2015-03-09 23:18:25.912 068 11342.25 285.29 54212.93 88888.00 2015-03-09 23:18:26.412 068 11342.18 285.33 54212.93 88888.00 2015-03-09 23:18:26.912 068 11342.17 285.33 54213.03 88888.00 2015-03-09 23:18:27.412 068 11342.18 285.33 54213.03 88888.00 2015-03-09 23:18:27.912 068 11342.09 285.28 54213.43 88888.00 2015-03-09 23:18:28.412 068 11342.11 285.27 54213.29 88888.00 2015-03-09 23:18:28.912 068 11342.17 285.28 54212.95 88888.00 2015-03-09 23:18:29.412 068 11342.21 285.37 54212.94 88888.00 2015-03-09 23:18:29.912 068 11342.18 285.33 54213.04 88888.00 2015-03-09 23:18:30.412 068 11342.18 285.34 54213.07 88888.00 2015-03-09 23:18:30.912 068 11342.23 285.38 54213.02 88888.00 2015-03-09 23:18:31.412 068 11342.20 285.40 54213.00 88888.00 2015-03-09 23:18:31.912 068 11342.16 285.25 54213.03 88888.00 2015-03-09 23:18:32.412 068 11342.09 285.27 54213.06 88888.00 2015-03-09 23:18:32.912 068 11342.15 285.34 54212.98 88888.00 2015-03-09 23:18:33.412 068 11342.17 285.32 54213.00 88888.00 2015-03-09 23:18:33.912 068 11342.12 285.29 54212.95 88888.00 2015-03-09 23:18:34.412 068 11342.11 285.34 54212.90 88888.00 2015-03-09 23:18:34.912 068 11342.11 285.33 54213.01 88888.00 2015-03-09 23:18:35.412 068 11342.16 285.31 54212.99 88888.00 2015-03-09 23:18:35.912 068 11342.12 285.33 54212.99 88888.00 2015-03-09 23:18:36.412 068 11342.11 285.34 54213.00 88888.00 2015-03-09 23:18:36.912 068 11342.16 285.31 54212.95 88888.00 2015-03-09 23:18:37.412 068 11342.20 285.25 54213.02 88888.00 2015-03-09 23:18:37.912 068 11342.20 285.31 54213.08 88888.00 2015-03-09 23:18:38.412 068 11342.20 285.30 54213.10 88888.00 2015-03-09 23:18:38.912 068 11342.18 285.28 54213.04 88888.00 2015-03-09 23:18:39.412 068 11342.21 285.29 54212.92 88888.00 2015-03-09 23:18:39.912 068 11342.21 285.31 54212.89 88888.00 2015-03-09 23:18:40.412 068 11342.23 285.34 54212.93 88888.00 2015-03-09 23:18:40.912 068 11342.16 285.34 54212.91 88888.00 2015-03-09 23:18:41.412 068 11342.20 285.39 54212.91 88888.00 2015-03-09 23:18:41.912 068 11342.25 285.33 54212.94 88888.00 2015-03-09 23:18:42.412 068 11342.26 285.34 54212.96 88888.00 2015-03-09 23:18:42.912 068 11342.28 285.33 54212.95 88888.00 2015-03-09 23:18:43.412 068 11342.27 285.27 54212.91 88888.00 2015-03-09 23:18:43.912 068 11342.32 285.25 54212.89 88888.00 2015-03-09 23:18:44.412 068 11342.27 285.25 54212.77 88888.00 2015-03-09 23:18:44.912 068 11342.27 285.32 54212.80 88888.00 2015-03-09 23:18:45.412 068 11342.26 285.27 54212.85 88888.00 2015-03-09 23:18:45.912 068 11342.23 285.20 54212.81 88888.00 2015-03-09 23:18:46.412 068 11342.28 285.21 54212.83 88888.00 2015-03-09 23:18:46.912 068 11342.28 285.29 54212.82 88888.00 2015-03-09 23:18:47.412 068 11342.33 285.24 54212.85 88888.00 2015-03-09 23:18:47.912 068 11342.33 285.24 54212.93 88888.00 2015-03-09 23:18:48.412 068 11342.26 285.28 54213.31 88888.00 2015-03-09 23:18:48.912 068 11342.25 285.23 54213.37 88888.00 2015-03-09 23:18:49.412 068 11342.31 285.21 54212.92 88888.00 2015-03-09 23:18:49.912 068 11342.30 285.28 54213.16 88888.00 2015-03-09 23:18:50.412 068 11342.36 285.24 54213.29 88888.00 2015-03-09 23:18:50.912 068 11342.37 285.22 54212.91 88888.00 2015-03-09 23:18:51.412 068 11342.39 285.28 54212.66 88888.00 2015-03-09 23:18:51.912 068 11342.33 285.32 54212.72 88888.00 2015-03-09 23:18:52.412 068 11342.41 285.30 54212.69 88888.00 2015-03-09 23:18:52.912 068 11342.46 285.25 54212.65 88888.00 2015-03-09 23:18:53.412 068 11342.48 285.23 54212.65 88888.00 2015-03-09 23:18:53.912 068 11342.44 285.24 54212.68 88888.00 2015-03-09 23:18:54.412 068 11342.44 285.20 54212.77 88888.00 2015-03-09 23:18:54.912 068 11342.51 285.21 54212.76 88888.00 2015-03-09 23:18:55.412 068 11342.51 285.28 54212.73 88888.00 2015-03-09 23:18:55.912 068 11342.53 285.23 54212.80 88888.00 2015-03-09 23:18:56.412 068 11342.57 285.16 54212.80 88888.00 2015-03-09 23:18:56.912 068 11342.58 285.22 54212.71 88888.00 2015-03-09 23:18:57.412 068 11342.56 285.33 54212.65 88888.00 2015-03-09 23:18:57.912 068 11342.56 285.25 54212.80 88888.00 2015-03-09 23:18:58.412 068 11342.54 285.21 54212.78 88888.00 2015-03-09 23:18:58.912 068 11342.58 285.25 54212.78 88888.00 2015-03-09 23:18:59.412 068 11342.57 285.20 54212.76 88888.00 2015-03-09 23:18:59.912 068 11342.53 285.25 54212.72 88888.00 2015-03-09 23:19:00.412 068 11342.54 285.25 54212.71 88888.00 2015-03-09 23:19:00.912 068 11342.57 285.28 54212.73 88888.00 2015-03-09 23:19:01.412 068 11342.59 285.21 54212.71 88888.00 2015-03-09 23:19:01.912 068 11342.53 285.16 54212.67 88888.00 2015-03-09 23:19:02.412 068 11342.58 285.22 54212.68 88888.00 2015-03-09 23:19:02.912 068 11342.62 285.24 54212.65 88888.00 2015-03-09 23:19:03.412 068 11342.62 285.14 54212.69 88888.00 2015-03-09 23:19:03.912 068 11342.62 285.08 54212.66 88888.00 2015-03-09 23:19:04.412 068 11342.63 285.15 54212.57 88888.00 2015-03-09 23:19:04.912 068 11342.58 285.22 54212.66 88888.00 2015-03-09 23:19:05.412 068 11342.62 285.19 54212.72 88888.00 2015-03-09 23:19:05.912 068 11342.62 285.13 54212.72 88888.00 2015-03-09 23:19:06.412 068 11342.63 285.20 54212.63 88888.00 2015-03-09 23:19:06.912 068 11342.53 285.24 54212.68 88888.00 2015-03-09 23:19:07.412 068 11342.59 285.22 54212.72 88888.00 2015-03-09 23:19:07.912 068 11342.57 285.17 54212.69 88888.00 2015-03-09 23:19:08.412 068 11342.58 285.27 54212.72 88888.00 2015-03-09 23:19:08.912 068 11342.57 285.32 54212.67 88888.00 2015-03-09 23:19:09.412 068 11342.59 285.27 54212.77 88888.00 2015-03-09 23:19:09.912 068 11342.65 285.28 54212.68 88888.00 2015-03-09 23:19:10.412 068 11342.60 285.36 54212.64 88888.00 2015-03-09 23:19:10.912 068 11342.67 285.41 54212.66 88888.00 2015-03-09 23:19:11.412 068 11342.67 285.40 54212.69 88888.00 2015-03-09 23:19:11.912 068 11342.63 285.37 54212.67 88888.00 2015-03-09 23:19:12.412 068 11342.63 285.40 54212.63 88888.00 2015-03-09 23:19:12.912 068 11342.63 285.39 54212.49 88888.00 2015-03-09 23:19:13.412 068 11342.67 285.41 54212.57 88888.00 2015-03-09 23:19:13.912 068 11342.67 285.34 54212.57 88888.00 2015-03-09 23:19:14.412 068 11342.67 285.40 54212.54 88888.00 2015-03-09 23:19:14.912 068 11342.69 285.44 54212.48 88888.00 2015-03-09 23:19:15.412 068 11342.67 285.48 54212.50 88888.00 2015-03-09 23:19:15.912 068 11342.63 285.46 54212.52 88888.00 2015-03-09 23:19:16.412 068 11342.60 285.45 54212.63 88888.00 2015-03-09 23:19:16.912 068 11342.69 285.51 54212.55 88888.00 2015-03-09 23:19:17.412 068 11342.70 285.51 54212.38 88888.00 2015-03-09 23:19:17.912 068 11342.73 285.54 54212.32 88888.00 2015-03-09 23:19:18.412 068 11342.72 285.49 54212.32 88888.00 2015-03-09 23:19:18.912 068 11342.73 285.46 54212.40 88888.00 2015-03-09 23:19:19.412 068 11342.75 285.50 54212.37 88888.00 2015-03-09 23:19:19.912 068 11342.70 285.53 54212.37 88888.00 2015-03-09 23:19:20.412 068 11342.67 285.56 54212.37 88888.00 2015-03-09 23:19:20.912 068 11342.67 285.61 54212.32 88888.00 2015-03-09 23:19:21.412 068 11342.74 285.56 54212.36 88888.00 2015-03-09 23:19:21.912 068 11342.77 285.53 54212.34 88888.00 2015-03-09 23:19:22.412 068 11342.72 285.57 54212.32 88888.00 2015-03-09 23:19:22.912 068 11342.72 285.63 54212.29 88888.00 2015-03-09 23:19:23.412 068 11342.74 285.69 54212.22 88888.00 2015-03-09 23:19:23.912 068 11342.72 285.76 54212.27 88888.00 2015-03-09 23:19:24.412 068 11342.73 285.74 54212.24 88888.00 2015-03-09 23:19:24.912 068 11342.73 285.73 54212.17 88888.00 2015-03-09 23:19:25.412 068 11342.77 285.73 54212.12 88888.00 2015-03-09 23:19:25.912 068 11342.72 285.75 54212.20 88888.00 2015-03-09 23:19:26.412 068 11342.79 285.80 54212.29 88888.00 2015-03-09 23:19:26.912 068 11342.79 285.81 54212.25 88888.00 2015-03-09 23:19:27.412 068 11342.78 285.81 54212.21 88888.00 2015-03-09 23:19:27.912 068 11342.74 285.93 54212.25 88888.00 2015-03-09 23:19:28.412 068 11342.75 285.93 54212.24 88888.00 2015-03-09 23:19:28.912 068 11342.75 285.93 54212.30 88888.00 2015-03-09 23:19:29.412 068 11342.77 285.91 54212.29 88888.00 2015-03-09 23:19:29.912 068 11342.73 285.88 54212.28 88888.00 2015-03-09 23:19:30.412 068 11342.78 285.92 54212.30 88888.00 2015-03-09 23:19:30.912 068 11342.79 286.00 54212.34 88888.00 2015-03-09 23:19:31.412 068 11342.74 286.07 54212.32 88888.00 2015-03-09 23:19:31.912 068 11342.74 286.06 54212.33 88888.00 2015-03-09 23:19:32.412 068 11342.77 286.09 54212.33 88888.00 2015-03-09 23:19:32.912 068 11342.77 286.00 54212.32 88888.00 2015-03-09 23:19:33.412 068 11342.78 285.98 54212.27 88888.00 2015-03-09 23:19:33.912 068 11342.75 285.98 54212.36 88888.00 2015-03-09 23:19:34.412 068 11342.73 285.93 54212.36 88888.00 2015-03-09 23:19:34.912 068 11342.77 285.97 54212.19 88888.00 2015-03-09 23:19:35.412 068 11342.77 286.04 54212.15 88888.00 2015-03-09 23:19:35.912 068 11342.72 286.06 54212.19 88888.00 2015-03-09 23:19:36.412 068 11342.70 286.07 54212.23 88888.00 2015-03-09 23:19:36.912 068 11342.75 286.06 54212.31 88888.00 2015-03-09 23:19:37.412 068 11342.79 286.07 54212.25 88888.00 2015-03-09 23:19:37.912 068 11342.79 286.12 54212.28 88888.00 2015-03-09 23:19:38.412 068 11342.74 286.16 54212.28 88888.00 2015-03-09 23:19:38.912 068 11342.73 286.15 54212.19 88888.00 2015-03-09 23:19:39.412 068 11342.74 286.08 54212.20 88888.00 2015-03-09 23:19:39.912 068 11342.70 286.12 54212.25 88888.00 2015-03-09 23:19:40.412 068 11342.70 286.15 54212.27 88888.00 2015-03-09 23:19:40.912 068 11342.67 286.16 54212.17 88888.00 2015-03-09 23:19:41.412 068 11342.62 286.20 54212.20 88888.00 2015-03-09 23:19:41.912 068 11342.59 286.21 54212.11 88888.00 2015-03-09 23:19:42.412 068 11342.65 286.24 54212.14 88888.00 2015-03-09 23:19:42.912 068 11342.70 286.21 54212.06 88888.00 2015-03-09 23:19:43.412 068 11342.69 286.20 54211.80 88888.00 2015-03-09 23:19:43.912 068 11342.67 286.23 54211.75 88888.00 2015-03-09 23:19:44.412 068 11342.70 286.27 54211.88 88888.00 2015-03-09 23:19:44.912 068 11342.63 286.33 54212.06 88888.00 2015-03-09 23:19:45.413 068 11342.59 286.43 54212.07 88888.00 2015-03-09 23:19:45.913 068 11342.54 286.39 54211.98 88888.00 2015-03-09 23:19:46.413 068 11342.52 286.39 54211.99 88888.00 2015-03-09 23:19:46.913 068 11342.56 286.42 54211.96 88888.00 2015-03-09 23:19:47.413 068 11342.52 286.34 54211.94 88888.00 2015-03-09 23:19:47.913 068 11342.52 286.39 54211.88 88888.00 2015-03-09 23:19:48.413 068 11342.49 286.38 54211.90 88888.00 2015-03-09 23:19:48.913 068 11342.39 286.42 54211.87 88888.00 2015-03-09 23:19:49.413 068 11342.41 286.40 54211.84 88888.00 2015-03-09 23:19:49.913 068 11342.47 286.38 54211.80 88888.00 2015-03-09 23:19:50.413 068 11342.56 286.45 54211.89 88888.00 2015-03-09 23:19:50.913 068 11342.48 286.43 54212.03 88888.00 2015-03-09 23:19:51.413 068 11342.42 286.43 54212.14 88888.00 2015-03-09 23:19:51.913 068 11342.44 286.48 54212.14 88888.00 2015-03-09 23:19:52.413 068 11342.41 286.45 54212.12 88888.00 2015-03-09 23:19:52.913 068 11342.46 286.51 54212.20 88888.00 2015-03-09 23:19:53.413 068 11342.42 286.52 54212.31 88888.00 2015-03-09 23:19:53.913 068 11342.42 286.42 54212.34 88888.00 2015-03-09 23:19:54.413 068 11342.44 286.41 54212.39 88888.00 2015-03-09 23:19:54.913 068 11342.43 286.47 54212.41 88888.00 2015-03-09 23:19:55.413 068 11342.38 286.47 54212.45 88888.00 2015-03-09 23:19:55.913 068 11342.34 286.43 54212.41 88888.00 2015-03-09 23:19:56.413 068 11342.31 286.41 54212.40 88888.00 2015-03-09 23:19:56.913 068 11342.33 286.40 54212.38 88888.00 2015-03-09 23:19:57.413 068 11342.31 286.39 54212.38 88888.00 2015-03-09 23:19:57.913 068 11342.26 286.35 54212.42 88888.00 2015-03-09 23:19:58.413 068 11342.21 286.39 54212.54 88888.00 2015-03-09 23:19:58.913 068 11342.13 286.40 54212.56 88888.00 2015-03-09 23:19:59.413 068 11342.20 286.42 54212.49 88888.00 2015-03-09 23:19:59.913 068 11342.20 286.47 54212.51 88888.00 2015-03-09 23:20:00.413 068 11342.13 286.54 54212.58 88888.00 2015-03-09 23:20:00.913 068 11342.17 286.56 54212.60 88888.00 2015-03-09 23:20:01.413 068 11342.16 286.55 54212.59 88888.00 2015-03-09 23:20:01.913 068 11342.20 286.54 54212.63 88888.00 2015-03-09 23:20:02.413 068 11342.17 286.49 54212.64 88888.00 2015-03-09 23:20:02.913 068 11342.06 286.46 54212.60 88888.00 2015-03-09 23:20:03.413 068 11342.00 286.40 54212.66 88888.00 2015-03-09 23:20:03.913 068 11342.01 286.49 54212.69 88888.00 2015-03-09 23:20:04.413 068 11342.06 286.52 54212.68 88888.00 2015-03-09 23:20:04.913 068 11342.01 286.52 54212.67 88888.00 2015-03-09 23:20:05.413 068 11341.96 286.57 54212.77 88888.00 2015-03-09 23:20:05.913 068 11341.90 286.57 54212.74 88888.00 2015-03-09 23:20:06.413 068 11341.92 286.54 54212.73 88888.00 2015-03-09 23:20:06.913 068 11341.89 286.52 54212.78 88888.00 2015-03-09 23:20:07.413 068 11341.95 286.58 54212.84 88888.00 2015-03-09 23:20:07.913 068 11341.91 286.52 54212.86 88888.00 2015-03-09 23:20:08.413 068 11341.87 286.46 54212.90 88888.00 2015-03-09 23:20:08.913 068 11341.84 286.45 54212.93 88888.00 2015-03-09 23:20:09.413 068 11341.81 286.50 54212.92 88888.00 2015-03-09 23:20:09.913 068 11341.80 286.51 54212.87 88888.00 2015-03-09 23:20:10.413 068 11341.71 286.52 54212.92 88888.00 2015-03-09 23:20:10.913 068 11341.70 286.59 54213.00 88888.00 2015-03-09 23:20:11.413 068 11341.69 286.56 54212.99 88888.00 2015-03-09 23:20:11.913 068 11341.59 286.49 54213.03 88888.00 2015-03-09 23:20:12.413 068 11341.57 286.47 54213.10 88888.00 2015-03-09 23:20:12.913 068 11341.52 286.41 54213.16 88888.00 2015-03-09 23:20:13.413 068 11341.50 286.46 54213.11 88888.00 2015-03-09 23:20:13.913 068 11341.52 286.48 54213.12 88888.00 2015-03-09 23:20:14.413 068 11341.60 286.47 54213.15 88888.00 2015-03-09 23:20:14.913 068 11341.54 286.42 54213.17 88888.00 2015-03-09 23:20:15.413 068 11341.43 286.42 54213.29 88888.00 2015-03-09 23:20:15.913 068 11341.37 286.46 54213.31 88888.00 2015-03-09 23:20:16.413 068 11341.42 286.49 54213.39 88888.00 2015-03-09 23:20:16.913 068 11341.42 286.43 54213.40 88888.00 2015-03-09 23:20:17.413 068 11341.31 286.39 54213.92 88888.00 2015-03-09 23:20:17.913 068 11341.31 286.30 54213.50 88888.00 2015-03-09 23:20:18.413 068 11341.33 286.31 54213.48 88888.00 2015-03-09 23:20:18.913 068 11341.34 286.39 54213.35 88888.00 2015-03-09 23:20:19.413 068 11341.36 286.43 54213.37 88888.00 2015-03-09 23:20:19.913 068 11341.26 286.43 54213.46 88888.00 2015-03-09 23:20:20.413 068 11341.22 286.37 54213.55 88888.00 2015-03-09 23:20:20.913 068 11341.27 286.33 54213.43 88888.00 2015-03-09 23:20:21.413 068 11341.31 286.34 54213.39 88888.00 2015-03-09 23:20:21.913 068 11341.26 286.38 54213.43 88888.00 2015-03-09 23:20:22.413 068 11341.27 286.32 54213.46 88888.00 2015-03-09 23:20:22.913 068 11341.22 286.29 54213.45 88888.00 2015-03-09 23:20:23.413 068 11341.17 286.29 54213.52 88888.00 2015-03-09 23:20:23.913 068 11341.16 286.40 54213.54 88888.00 2015-03-09 23:20:24.413 068 11341.11 286.38 54213.56 88888.00 2015-03-09 23:20:24.913 068 11341.02 286.33 54213.60 88888.00 2015-03-09 23:20:25.413 068 11341.00 286.27 54213.55 88888.00 2015-03-09 23:20:25.913 068 11340.95 286.27 54213.55 88888.00 2015-03-09 23:20:26.413 068 11340.91 286.31 54213.54 88888.00 2015-03-09 23:20:26.913 068 11340.92 286.26 54213.61 88888.00 2015-03-09 23:20:27.413 068 11340.92 286.26 54213.61 88888.00 2015-03-09 23:20:27.913 068 11340.82 286.26 54213.53 88888.00 2015-03-09 23:20:28.413 068 11340.79 286.23 54213.57 88888.00 2015-03-09 23:20:28.913 068 11340.77 286.16 54213.68 88888.00 2015-03-09 23:20:29.413 068 11340.82 286.12 54213.70 88888.00 2015-03-09 23:20:29.913 068 11340.82 286.17 54213.73 88888.00 2015-03-09 23:20:30.413 068 11340.80 286.23 54213.79 88888.00 2015-03-09 23:20:30.913 068 11340.70 286.14 54213.71 88888.00 2015-03-09 23:20:31.413 068 11340.66 286.14 54213.61 88888.00 2015-03-09 23:20:31.913 068 11340.63 286.17 54213.59 88888.00 2015-03-09 23:20:32.413 068 11340.60 286.14 54213.60 88888.00 2015-03-09 23:20:32.913 068 11340.55 286.13 54213.65 88888.00 2015-03-09 23:20:33.413 068 11340.49 286.12 54213.62 88888.00 2015-03-09 23:20:33.913 068 11340.45 286.10 54213.47 88888.00 2015-03-09 23:20:34.413 068 11340.51 286.03 54213.44 88888.00 2015-03-09 23:20:34.913 068 11340.53 286.01 54213.42 88888.00 2015-03-09 23:20:35.413 068 11340.48 286.05 54213.27 88888.00 2015-03-09 23:20:35.913 068 11340.43 286.06 54213.28 88888.00 2015-03-09 23:20:36.413 068 11340.45 286.06 54213.21 88888.00 2015-03-09 23:20:36.913 068 11340.42 286.07 54213.19 88888.00 2015-03-09 23:20:37.413 068 11340.42 286.06 54213.11 88888.00 2015-03-09 23:20:37.913 068 11340.43 286.09 54213.08 88888.00 2015-03-09 23:20:38.413 068 11340.38 286.10 54213.02 88888.00 2015-03-09 23:20:38.913 068 11340.35 286.07 54212.95 88888.00 2015-03-09 23:20:39.413 068 11340.33 286.05 54213.07 88888.00 2015-03-09 23:20:39.913 068 11340.32 286.05 54213.13 88888.00 2015-03-09 23:20:40.413 068 11340.27 286.07 54213.15 88888.00 2015-03-09 23:20:40.913 068 11340.19 286.07 54213.15 88888.00 2015-03-09 23:20:41.413 068 11340.16 286.06 54213.07 88888.00 2015-03-09 23:20:41.913 068 11340.12 285.99 54213.01 88888.00 2015-03-09 23:20:42.413 068 11340.07 285.98 54213.02 88888.00 2015-03-09 23:20:42.913 068 11340.09 285.99 54212.93 88888.00 2015-03-09 23:20:43.413 068 11340.11 286.00 54212.91 88888.00 2015-03-09 23:20:43.913 068 11340.17 285.96 54213.02 88888.00 2015-03-09 23:20:44.413 068 11340.19 285.83 54213.04 88888.00 2015-03-09 23:20:44.913 068 11340.21 285.88 54213.15 88888.00 2015-03-09 23:20:45.413 068 11340.21 285.96 54213.24 88888.00 2015-03-09 23:20:45.913 068 11340.12 286.06 54213.22 88888.00 2015-03-09 23:20:46.413 068 11340.03 286.04 54213.22 88888.00 2015-03-09 23:20:46.913 068 11339.93 286.04 54213.27 88888.00 2015-03-09 23:20:47.413 068 11339.95 286.14 54213.20 88888.00 2015-03-09 23:20:47.913 068 11339.95 286.20 54213.34 88888.00 2015-03-09 23:20:48.413 068 11339.92 286.07 54213.59 88888.00 2015-03-09 23:20:48.913 068 11339.81 285.96 54213.63 88888.00 2015-03-09 23:20:49.413 068 11339.80 286.03 54213.53 88888.00 2015-03-09 23:20:49.913 068 11339.75 286.05 54213.54 88888.00 2015-03-09 23:20:50.413 068 11339.70 285.99 54213.55 88888.00 2015-03-09 23:20:50.913 068 11339.64 286.05 54213.64 88888.00 2015-03-09 23:20:51.413 068 11339.57 286.05 54213.74 88888.00 2015-03-09 23:20:51.913 068 11339.48 285.99 54213.79 88888.00 2015-03-09 23:20:52.413 068 11339.45 285.96 54213.88 88888.00 2015-03-09 23:20:52.913 068 11339.44 285.95 54213.85 88888.00 2015-03-09 23:20:53.413 068 11339.39 285.86 54213.88 88888.00 2015-03-09 23:20:53.913 068 11339.27 285.74 54213.98 88888.00 2015-03-09 23:20:54.413 068 11339.22 285.73 54214.15 88888.00 2015-03-09 23:20:54.913 068 11339.18 285.62 54214.32 88888.00 2015-03-09 23:20:55.413 068 11339.14 285.61 54214.40 88888.00 2015-03-09 23:20:55.913 068 11339.17 285.55 54214.49 88888.00 2015-03-09 23:20:56.413 068 11339.18 285.51 54214.51 88888.00 2015-03-09 23:20:56.913 068 11339.12 285.44 54214.57 88888.00 2015-03-09 23:20:57.413 068 11339.06 285.40 54214.70 88888.00 2015-03-09 23:20:57.913 068 11339.04 285.41 54214.82 88888.00 2015-03-09 23:20:58.413 068 11339.11 285.41 54214.85 88888.00 2015-03-09 23:20:58.913 068 11339.06 285.40 54214.95 88888.00 2015-03-09 23:20:59.413 068 11339.07 285.46 54214.92 88888.00 2015-03-09 23:20:59.913 068 11339.07 285.41 54214.96 88888.00 2015-03-09 23:21:00.413 068 11339.02 285.38 54214.92 88888.00 2015-03-09 23:21:00.913 068 11339.07 285.32 54214.85 88888.00 2015-03-09 23:21:01.413 068 11339.06 285.36 54214.97 88888.00 2015-03-09 23:21:01.913 068 11339.04 285.29 54215.01 88888.00 2015-03-09 23:21:02.413 068 11338.97 285.24 54215.06 88888.00 2015-03-09 23:21:02.913 068 11338.92 285.20 54215.23 88888.00 2015-03-09 23:21:03.413 068 11338.88 285.13 54215.22 88888.00 2015-03-09 23:21:03.913 068 11338.87 285.14 54215.15 88888.00 2015-03-09 23:21:04.413 068 11338.85 285.17 54215.12 88888.00 2015-03-09 23:21:04.913 068 11338.83 285.13 54215.12 88888.00 2015-03-09 23:21:05.413 068 11338.77 285.14 54215.11 88888.00 2015-03-09 23:21:05.913 068 11338.76 285.10 54215.12 88888.00 2015-03-09 23:21:06.413 068 11338.77 285.10 54215.08 88888.00 2015-03-09 23:21:06.913 068 11338.72 285.08 54215.19 88888.00 2015-03-09 23:21:07.413 068 11338.71 285.07 54215.15 88888.00 2015-03-09 23:21:07.913 068 11338.67 285.07 54215.17 88888.00 2015-03-09 23:21:08.413 068 11338.65 285.03 54215.10 88888.00 2015-03-09 23:21:08.913 068 11338.65 285.07 54215.04 88888.00 2015-03-09 23:21:09.413 068 11338.61 285.03 54215.02 88888.00 2015-03-09 23:21:09.913 068 11338.60 284.99 54215.09 88888.00 2015-03-09 23:21:10.413 068 11338.54 285.02 54215.15 88888.00 2015-03-09 23:21:10.913 068 11338.59 284.95 54215.13 88888.00 2015-03-09 23:21:11.413 068 11338.52 284.91 54215.05 88888.00 2015-03-09 23:21:11.913 068 11338.55 284.95 54215.00 88888.00 2015-03-09 23:21:12.413 068 11338.47 284.91 54215.14 88888.00 2015-03-09 23:21:12.913 068 11338.49 284.94 54215.15 88888.00 2015-03-09 23:21:13.413 068 11338.49 284.89 54215.09 88888.00 2015-03-09 23:21:13.913 068 11338.46 284.93 54215.03 88888.00 2015-03-09 23:21:14.413 068 11338.46 284.88 54215.05 88888.00 2015-03-09 23:21:14.913 068 11338.36 284.86 54215.12 88888.00 2015-03-09 23:21:15.413 068 11338.31 284.82 54215.13 88888.00 2015-03-09 23:21:15.913 068 11338.30 284.79 54215.21 88888.00 2015-03-09 23:21:16.413 068 11338.29 284.74 54215.21 88888.00 2015-03-09 23:21:16.913 068 11338.25 284.72 54215.23 88888.00 2015-03-09 23:21:17.413 068 11338.24 284.71 54215.29 88888.00 2015-03-09 23:21:17.913 068 11338.19 284.64 54215.31 88888.00 2015-03-09 23:21:18.413 068 11338.20 284.64 54215.36 88888.00 2015-03-09 23:21:18.913 068 11338.15 284.71 54215.41 88888.00 2015-03-09 23:21:19.413 068 11338.14 284.70 54215.28 88888.00 2015-03-09 23:21:19.913 068 11338.04 284.63 54215.28 88888.00 2015-03-09 23:21:20.413 068 11338.04 284.62 54215.27 88888.00 2015-03-09 23:21:20.913 068 11338.05 284.65 54215.31 88888.00 2015-03-09 23:21:21.413 068 11338.04 284.64 54215.33 88888.00 2015-03-09 23:21:21.913 068 11338.03 284.61 54215.39 88888.00 2015-03-09 23:21:22.413 068 11337.96 284.61 54215.49 88888.00 2015-03-09 23:21:22.913 068 11337.96 284.61 54215.48 88888.00 2015-03-09 23:21:23.413 068 11337.94 284.57 54215.38 88888.00 2015-03-09 23:21:23.913 068 11337.96 284.58 54215.33 88888.00 2015-03-09 23:21:24.413 068 11337.99 284.58 54215.31 88888.00 2015-03-09 23:21:24.913 068 11337.93 284.54 54215.52 88888.00 2015-03-09 23:21:25.413 068 11337.91 284.60 54215.44 88888.00 2015-03-09 23:21:25.913 068 11337.87 284.55 54215.39 88888.00 2015-03-09 23:21:26.413 068 11337.83 284.48 54215.37 88888.00 2015-03-09 23:21:26.913 068 11337.84 284.49 54215.35 88888.00 2015-03-09 23:21:27.413 068 11337.87 284.47 54215.29 88888.00 2015-03-09 23:21:27.913 068 11337.82 284.47 54215.30 88888.00 2015-03-09 23:21:28.413 068 11337.78 284.44 54215.31 88888.00 2015-03-09 23:21:28.913 068 11337.78 284.52 54215.35 88888.00 2015-03-09 23:21:29.413 068 11337.79 284.52 54215.33 88888.00 2015-03-09 23:21:29.913 068 11337.76 284.41 54215.38 88888.00 2015-03-09 23:21:30.413 068 11337.76 284.37 54215.40 88888.00 2015-03-09 23:21:30.913 068 11337.72 284.37 54215.41 88888.00 2015-03-09 23:21:31.413 068 11337.70 284.40 54215.46 88888.00 2015-03-09 23:21:31.913 068 11337.71 284.44 54215.48 88888.00 2015-03-09 23:21:32.413 068 11337.71 284.48 54215.46 88888.00 2015-03-09 23:21:32.913 068 11337.73 284.43 54215.41 88888.00 2015-03-09 23:21:33.413 068 11337.68 284.40 54215.45 88888.00 2015-03-09 23:21:33.913 068 11337.65 284.34 54215.39 88888.00 2015-03-09 23:21:34.413 068 11337.60 284.38 54215.49 88888.00 2015-03-09 23:21:34.913 068 11337.60 284.35 54215.49 88888.00 2015-03-09 23:21:35.413 068 11337.63 284.29 54215.48 88888.00 2015-03-09 23:21:35.913 068 11337.57 284.26 54215.54 88888.00 2015-03-09 23:21:36.413 068 11337.53 284.35 54215.48 88888.00 2015-03-09 23:21:36.913 068 11337.49 284.37 54215.43 88888.00 2015-03-09 23:21:37.413 068 11337.49 284.35 54215.37 88888.00 2015-03-09 23:21:37.913 068 11337.50 284.35 54215.39 88888.00 2015-03-09 23:21:38.413 068 11337.45 284.36 54215.48 88888.00 2015-03-09 23:21:38.913 068 11337.42 284.38 54215.43 88888.00 2015-03-09 23:21:39.413 068 11337.44 284.39 54215.38 88888.00 2015-03-09 23:21:39.913 068 11337.47 284.35 54215.44 88888.00 2015-03-09 23:21:40.413 068 11337.46 284.37 54215.61 88888.00 2015-03-09 23:21:40.913 068 11337.47 284.37 54215.59 88888.00 2015-03-09 23:21:41.413 068 11337.42 284.37 54215.59 88888.00 2015-03-09 23:21:41.913 068 11337.37 284.36 54215.56 88888.00 2015-03-09 23:21:42.413 068 11337.35 284.37 54215.64 88888.00 2015-03-09 23:21:42.913 068 11337.39 284.31 54215.65 88888.00 2015-03-09 23:21:43.413 068 11337.41 284.29 54215.75 88888.00 2015-03-09 23:21:43.913 068 11337.39 284.24 54215.73 88888.00 2015-03-09 23:21:44.413 068 11337.35 284.29 54215.76 88888.00 2015-03-09 23:21:44.913 068 11337.34 284.32 54215.71 88888.00 2015-03-09 23:21:45.413 068 11337.29 284.24 54215.71 88888.00 2015-03-09 23:21:45.913 068 11337.24 284.21 54215.71 88888.00 2015-03-09 23:21:46.413 068 11337.15 284.18 54215.68 88888.00 2015-03-09 23:21:46.913 068 11337.19 284.17 54215.65 88888.00 2015-03-09 23:21:47.413 068 11337.21 284.17 54215.73 88888.00 2015-03-09 23:21:47.913 068 11337.25 284.20 54215.80 88888.00 2015-03-09 23:21:48.413 068 11337.19 284.17 54215.80 88888.00 2015-03-09 23:21:48.913 068 11337.20 284.12 54215.76 88888.00 2015-03-09 23:21:49.413 068 11337.20 284.05 54215.74 88888.00 2015-03-09 23:21:49.913 068 11337.19 284.05 54215.65 88888.00 2015-03-09 23:21:50.413 068 11337.18 284.11 54215.62 88888.00 2015-03-09 23:21:50.913 068 11337.20 284.07 54215.65 88888.00 2015-03-09 23:21:51.413 068 11337.18 284.01 54215.61 88888.00 2015-03-09 23:21:51.913 068 11337.15 284.04 54215.62 88888.00 2015-03-09 23:21:52.413 068 11337.18 284.01 54215.61 88888.00 2015-03-09 23:21:52.913 068 11337.18 283.97 54215.49 88888.00 2015-03-09 23:21:53.413 068 11337.15 283.96 54215.56 88888.00 2015-03-09 23:21:53.913 068 11337.14 283.98 54215.57 88888.00 2015-03-09 23:21:54.413 068 11337.09 284.01 54215.65 88888.00 2015-03-09 23:21:54.913 068 11337.15 284.01 54215.72 88888.00 2015-03-09 23:21:55.413 068 11337.31 283.98 54215.67 88888.00 2015-03-09 23:21:55.913 068 11337.23 283.97 54215.62 88888.00 2015-03-09 23:21:56.413 068 11337.15 283.95 54215.62 88888.00 2015-03-09 23:21:56.913 068 11337.09 283.93 54215.68 88888.00 2015-03-09 23:21:57.413 068 11337.06 283.87 54215.66 88888.00 2015-03-09 23:21:57.913 068 11337.05 283.88 54215.67 88888.00 2015-03-09 23:21:58.413 068 11337.04 283.94 54215.54 88888.00 2015-03-09 23:21:58.913 068 11337.03 283.97 54215.48 88888.00 2015-03-09 23:21:59.413 068 11337.02 283.94 54215.49 88888.00 2015-03-09 23:21:59.913 068 11336.99 283.88 54215.53 88888.00 2015-03-09 23:22:00.413 068 11336.99 283.90 54215.53 88888.00 2015-03-09 23:22:00.913 068 11337.03 283.92 54215.54 88888.00 2015-03-09 23:22:01.413 068 11336.97 283.89 54215.48 88888.00 2015-03-09 23:22:01.913 068 11336.92 283.87 54215.43 88888.00 2015-03-09 23:22:02.404 068 11336.94 283.87 54215.45 88888.00 2015-03-09 23:22:02.904 068 11336.98 283.86 54215.56 88888.00 2015-03-09 23:22:03.404 068 11336.95 283.85 54215.52 88888.00 2015-03-09 23:22:03.904 068 11336.92 283.81 54215.61 88888.00 2015-03-09 23:22:04.404 068 11336.92 283.86 54215.62 88888.00 2015-03-09 23:22:04.904 068 11336.90 283.81 54215.57 88888.00 2015-03-09 23:22:05.404 068 11336.95 283.84 54215.48 88888.00 2015-03-09 23:22:05.904 068 11336.87 283.88 54215.49 88888.00 2015-03-09 23:22:06.404 068 11336.82 283.81 54215.46 88888.00 2015-03-09 23:22:06.904 068 11336.87 283.79 54215.35 88888.00 2015-03-09 23:22:07.404 068 11336.87 283.79 54215.33 88888.00 2015-03-09 23:22:07.904 068 11336.85 283.80 54215.39 88888.00 2015-03-09 23:22:08.404 068 11336.79 283.82 54215.45 88888.00 2015-03-09 23:22:08.904 068 11336.82 283.84 54215.49 88888.00 2015-03-09 23:22:09.404 068 11336.78 283.84 54215.49 88888.00 2015-03-09 23:22:09.904 068 11336.78 283.80 54215.46 88888.00 2015-03-09 23:22:10.404 068 11336.85 283.84 54215.46 88888.00 2015-03-09 23:22:10.904 068 11336.77 283.86 54215.50 88888.00 2015-03-09 23:22:11.404 068 11336.77 283.86 54215.52 88888.00 2015-03-09 23:22:11.904 068 11336.77 283.86 54215.47 88888.00 2015-03-09 23:22:12.404 068 11336.71 283.87 54215.44 88888.00 2015-03-09 23:22:12.904 068 11336.67 283.81 54215.43 88888.00 2015-03-09 23:22:13.404 068 11336.64 283.80 54215.43 88888.00 2015-03-09 23:22:13.904 068 11336.66 283.84 54215.22 88888.00 2015-03-09 23:22:14.404 068 11336.66 283.87 54215.24 88888.00 2015-03-09 23:22:14.904 068 11336.66 283.86 54215.29 88888.00 2015-03-09 23:22:15.404 068 11336.66 283.81 54215.29 88888.00 2015-03-09 23:22:15.904 068 11336.66 283.80 54215.31 88888.00 2015-03-09 23:22:16.404 068 11336.64 283.86 54215.33 88888.00 2015-03-09 23:22:16.904 068 11336.61 283.84 54215.36 88888.00 2015-03-09 23:22:17.404 068 11336.61 283.85 54215.37 88888.00 2015-03-09 23:22:17.904 068 11336.62 283.84 54215.33 88888.00 2015-03-09 23:22:18.404 068 11336.62 283.84 54215.32 88888.00 2015-03-09 23:22:18.904 068 11336.59 283.80 54215.28 88888.00 2015-03-09 23:22:19.404 068 11336.53 283.86 54215.19 88888.00 2015-03-09 23:22:19.904 068 11336.50 283.89 54215.14 88888.00 2015-03-09 23:22:20.404 068 11336.55 283.88 54215.12 88888.00 2015-03-09 23:22:20.904 068 11336.55 283.87 54215.12 88888.00 2015-03-09 23:22:21.404 068 11336.56 283.89 54215.19 88888.00 2015-03-09 23:22:21.904 068 11336.52 283.88 54215.17 88888.00 2015-03-09 23:22:22.404 068 11336.47 283.89 54215.17 88888.00 2015-03-09 23:22:22.904 068 11336.47 283.88 54215.11 88888.00 2015-03-09 23:22:23.404 068 11336.43 283.85 54215.13 88888.00 2015-03-09 23:22:23.904 068 11336.43 283.79 54215.12 88888.00 2015-03-09 23:22:24.404 068 11336.50 283.87 54215.18 88888.00 2015-03-09 23:22:24.904 068 11336.51 283.89 54215.15 88888.00 2015-03-09 23:22:25.404 068 11336.52 283.84 54215.18 88888.00 2015-03-09 23:22:25.904 068 11336.47 283.85 54215.17 88888.00 2015-03-09 23:22:26.404 068 11336.47 283.90 54215.11 88888.00 2015-03-09 23:22:26.904 068 11336.43 283.94 54215.06 88888.00 2015-03-09 23:22:27.404 068 11336.41 283.87 54215.28 88888.00 2015-03-09 23:22:27.904 068 11336.36 283.87 54215.23 88888.00 2015-03-09 23:22:28.404 068 11336.41 283.88 54215.20 88888.00 2015-03-09 23:22:28.904 068 11336.34 283.93 54215.15 88888.00 2015-03-09 23:22:29.404 068 11336.37 283.98 54215.11 88888.00 2015-03-09 23:22:29.904 068 11336.36 283.88 54215.11 88888.00 2015-03-09 23:22:30.404 068 11336.37 283.89 54215.09 88888.00 2015-03-09 23:22:30.904 068 11336.43 283.89 54215.01 88888.00 2015-03-09 23:22:31.404 068 11336.40 283.89 54215.00 88888.00 2015-03-09 23:22:31.904 068 11336.37 283.88 54215.01 88888.00 2015-03-09 23:22:32.404 068 11336.38 283.85 54214.94 88888.00 2015-03-09 23:22:32.904 068 11336.41 283.86 54214.99 88888.00 2015-03-09 23:22:33.404 068 11336.38 283.89 54214.93 88888.00 2015-03-09 23:22:33.904 068 11336.41 283.89 54214.93 88888.00 2015-03-09 23:22:34.404 068 11336.42 283.86 54214.94 88888.00 2015-03-09 23:22:34.904 068 11336.38 283.93 54214.95 88888.00 2015-03-09 23:22:35.404 068 11336.34 283.94 54214.97 88888.00 2015-03-09 23:22:35.904 068 11336.35 283.90 54214.97 88888.00 2015-03-09 23:22:36.404 068 11336.40 283.95 54214.89 88888.00 2015-03-09 23:22:36.904 068 11336.40 283.96 54214.91 88888.00 2015-03-09 23:22:37.404 068 11336.35 283.93 54214.89 88888.00 2015-03-09 23:22:37.904 068 11336.38 283.94 54214.88 88888.00 2015-03-09 23:22:38.404 068 11336.40 283.92 54214.73 88888.00 2015-03-09 23:22:38.904 068 11336.43 283.86 54214.74 88888.00 2015-03-09 23:22:39.404 068 11336.38 283.81 54214.64 88888.00 2015-03-09 23:22:39.904 068 11336.35 283.80 54214.73 88888.00 2015-03-09 23:22:40.404 068 11336.42 283.77 54214.76 88888.00 2015-03-09 23:22:40.904 068 11336.40 283.80 54214.68 88888.00 2015-03-09 23:22:41.404 068 11336.38 283.82 54214.68 88888.00 2015-03-09 23:22:41.904 068 11336.35 283.80 54214.68 88888.00 2015-03-09 23:22:42.404 068 11336.36 283.81 54214.71 88888.00 2015-03-09 23:22:42.904 068 11336.36 283.88 54214.70 88888.00 2015-03-09 23:22:43.404 068 11336.36 283.89 54214.65 88888.00 2015-03-09 23:22:43.904 068 11336.40 283.86 54214.52 88888.00 2015-03-09 23:22:44.404 068 11336.38 283.85 54214.60 88888.00 2015-03-09 23:22:44.904 068 11336.41 283.88 54214.69 88888.00 2015-03-09 23:22:45.404 068 11336.40 283.88 54214.61 88888.00 2015-03-09 23:22:45.904 068 11336.42 283.87 54214.71 88888.00 2015-03-09 23:22:46.404 068 11336.36 283.88 54214.76 88888.00 2015-03-09 23:22:46.904 068 11336.40 283.87 54214.75 88888.00 2015-03-09 23:22:47.404 068 11336.45 283.90 54214.77 88888.00 2015-03-09 23:22:47.904 068 11336.43 283.92 54214.73 88888.00 2015-03-09 23:22:48.404 068 11336.42 283.86 54214.73 88888.00 2015-03-09 23:22:48.904 068 11336.47 283.80 54214.67 88888.00 2015-03-09 23:22:49.404 068 11336.47 283.90 54214.60 88888.00 2015-03-09 23:22:49.904 068 11336.47 283.92 54214.64 88888.00 2015-03-09 23:22:50.404 068 11336.48 283.87 54214.50 88888.00 2015-03-09 23:22:50.904 068 11336.46 283.85 54214.42 88888.00 2015-03-09 23:22:51.404 068 11336.42 283.89 54214.41 88888.00 2015-03-09 23:22:51.904 068 11336.47 283.90 54214.41 88888.00 2015-03-09 23:22:52.404 068 11336.50 283.81 54214.41 88888.00 2015-03-09 23:22:52.904 068 11336.48 283.81 54214.33 88888.00 2015-03-09 23:22:53.404 068 11336.41 283.80 54214.40 88888.00 2015-03-09 23:22:53.904 068 11336.40 283.79 54214.43 88888.00 2015-03-09 23:22:54.404 068 11336.47 283.87 54214.40 88888.00 2015-03-09 23:22:54.904 068 11336.40 283.92 54214.38 88888.00 2015-03-09 23:22:55.404 068 11336.36 283.90 54214.29 88888.00 2015-03-09 23:22:55.904 068 11336.40 283.90 54214.22 88888.00 2015-03-09 23:22:56.404 068 11336.47 283.87 54214.22 88888.00 2015-03-09 23:22:56.904 068 11336.42 283.87 54214.31 88888.00 2015-03-09 23:22:57.404 068 11336.40 283.88 54214.26 88888.00 2015-03-09 23:22:57.904 068 11336.45 283.88 54214.23 88888.00 2015-03-09 23:22:58.404 068 11336.47 283.90 54214.23 88888.00 2015-03-09 23:22:58.904 068 11336.45 283.85 54214.20 88888.00 2015-03-09 23:22:59.404 068 11336.40 283.80 54214.21 88888.00 2015-03-09 23:22:59.904 068 11336.40 283.80 54214.14 88888.00 2015-03-09 23:23:00.404 068 11336.40 283.82 54214.15 88888.00 2015-03-09 23:23:00.904 068 11336.41 283.77 54214.12 88888.00 2015-03-09 23:23:01.404 068 11336.45 283.85 54213.98 88888.00 2015-03-09 23:23:01.904 068 11336.45 283.78 54213.86 88888.00 2015-03-09 23:23:02.404 068 11336.45 283.71 54213.78 88888.00 2015-03-09 23:23:02.904 068 11336.51 283.72 54213.70 88888.00 2015-03-09 23:23:03.404 068 11336.50 283.77 54213.75 88888.00 2015-03-09 23:23:03.904 068 11336.46 283.75 54213.89 88888.00 2015-03-09 23:23:04.404 068 11336.48 283.71 54213.96 88888.00 2015-03-09 23:23:04.904 068 11336.52 283.73 54213.87 88888.00 2015-03-09 23:23:05.404 068 11336.53 283.68 54213.91 88888.00 2015-03-09 23:23:05.904 068 11336.56 283.72 54213.92 88888.00 2015-03-09 23:23:06.404 068 11336.53 283.75 54213.85 88888.00 2015-03-09 23:23:06.904 068 11336.55 283.76 54213.79 88888.00 2015-03-09 23:23:07.404 068 11336.53 283.80 54213.83 88888.00 2015-03-09 23:23:07.904 068 11336.50 283.75 54213.81 88888.00 2015-03-09 23:23:08.404 068 11336.55 283.72 54213.80 88888.00 2015-03-09 23:23:08.904 068 11336.55 283.75 54213.79 88888.00 2015-03-09 23:23:09.404 068 11336.52 283.72 54213.77 88888.00 2015-03-09 23:23:09.904 068 11336.51 283.73 54213.63 88888.00 2015-03-09 23:23:10.404 068 11336.56 283.76 54213.59 88888.00 2015-03-09 23:23:10.904 068 11336.61 283.72 54213.59 88888.00 2015-03-09 23:23:11.404 068 11336.56 283.75 54213.54 88888.00 2015-03-09 23:23:11.904 068 11336.59 283.76 54213.53 88888.00 2015-03-09 23:23:12.404 068 11336.63 283.81 54213.50 88888.00 2015-03-09 23:23:12.904 068 11336.61 283.76 54213.55 88888.00 2015-03-09 23:23:13.404 068 11336.69 283.76 54213.51 88888.00 2015-03-09 23:23:13.904 068 11336.69 283.81 54213.44 88888.00 2015-03-09 23:23:14.404 068 11336.69 283.77 54213.27 88888.00 2015-03-09 23:23:14.904 068 11336.67 283.76 54213.22 88888.00 2015-03-09 23:23:15.404 068 11336.73 283.79 54213.18 88888.00 2015-03-09 23:23:15.904 068 11336.72 283.86 54213.18 88888.00 2015-03-09 23:23:16.404 068 11336.73 283.80 54213.27 88888.00 2015-03-09 23:23:16.904 068 11336.74 283.79 54213.17 88888.00 2015-03-09 23:23:17.404 068 11336.76 283.71 54213.22 88888.00 2015-03-09 23:23:17.904 068 11336.73 283.73 54213.21 88888.00 2015-03-09 23:23:18.404 068 11336.76 283.76 54213.31 88888.00 2015-03-09 23:23:18.904 068 11336.81 283.82 54213.28 88888.00 2015-03-09 23:23:19.404 068 11336.79 283.80 54213.22 88888.00 2015-03-09 23:23:19.904 068 11336.77 283.76 54213.26 88888.00 2015-03-09 23:23:20.404 068 11336.69 283.72 54213.29 88888.00 2015-03-09 23:23:20.904 068 11336.74 283.76 54213.21 88888.00 2015-03-09 23:23:21.404 068 11336.83 283.80 54213.18 88888.00 2015-03-09 23:23:21.904 068 11336.88 283.81 54213.13 88888.00 2015-03-09 23:23:22.404 068 11336.93 283.81 54213.04 88888.00 2015-03-09 23:23:22.904 068 11336.92 283.86 54213.03 88888.00 2015-03-09 23:23:23.404 068 11336.89 283.90 54212.90 88888.00 2015-03-09 23:23:23.904 068 11336.93 283.89 54212.86 88888.00 2015-03-09 23:23:24.404 068 11336.97 283.90 54212.89 88888.00 2015-03-09 23:23:24.904 068 11336.94 283.92 54212.90 88888.00 2015-03-09 23:23:25.404 068 11336.97 283.88 54212.94 88888.00 2015-03-09 23:23:25.904 068 11336.94 283.90 54212.92 88888.00 2015-03-09 23:23:26.404 068 11337.02 283.84 54212.82 88888.00 2015-03-09 23:23:26.904 068 11337.03 283.84 54212.77 88888.00 2015-03-09 23:23:27.404 068 11337.03 283.85 54212.76 88888.00 2015-03-09 23:23:27.904 068 11337.02 283.89 54212.82 88888.00 2015-03-09 23:23:28.404 068 11337.04 283.79 54212.69 88888.00 2015-03-09 23:23:28.904 068 11336.99 283.80 54212.64 88888.00 2015-03-09 23:23:29.404 068 11337.02 283.88 54212.60 88888.00 2015-03-09 23:23:29.904 068 11337.14 283.89 54212.59 88888.00 2015-03-09 23:23:30.404 068 11337.16 283.93 54212.58 88888.00 2015-03-09 23:23:30.904 068 11337.20 283.89 54212.58 88888.00 2015-03-09 23:23:31.404 068 11337.23 283.96 54212.54 88888.00 2015-03-09 23:23:31.904 068 11337.25 283.93 54212.54 88888.00 2015-03-09 23:23:32.404 068 11337.23 283.95 54212.50 88888.00 2015-03-09 23:23:32.904 068 11337.23 283.93 54212.48 88888.00 2015-03-09 23:23:33.404 068 11337.24 283.94 54212.50 88888.00 2015-03-09 23:23:33.904 068 11337.24 283.95 54212.39 88888.00 2015-03-09 23:23:34.404 068 11337.25 283.93 54212.31 88888.00 2015-03-09 23:23:34.904 068 11337.26 283.96 54212.36 88888.00 2015-03-09 23:23:35.404 068 11337.26 284.01 54212.32 88888.00 2015-03-09 23:23:35.904 068 11337.26 283.96 54212.42 88888.00 2015-03-09 23:23:36.404 068 11337.32 283.96 54212.30 88888.00 2015-03-09 23:23:36.904 068 11337.36 284.02 54212.17 88888.00 2015-03-09 23:23:37.404 068 11337.40 284.06 54212.11 88888.00 2015-03-09 23:23:37.904 068 11337.40 284.03 54212.10 88888.00 2015-03-09 23:23:38.404 068 11337.35 284.03 54212.08 88888.00 2015-03-09 23:23:38.904 068 11337.40 284.04 54212.01 88888.00 2015-03-09 23:23:39.404 068 11337.42 284.10 54211.97 88888.00 2015-03-09 23:23:39.904 068 11337.41 284.12 54211.97 88888.00 2015-03-09 23:23:40.404 068 11337.51 284.10 54211.96 88888.00 2015-03-09 23:23:40.904 068 11337.52 284.15 54211.99 88888.00 2015-03-09 23:23:41.404 068 11337.56 284.15 54211.95 88888.00 2015-03-09 23:23:41.904 068 11337.52 284.09 54211.97 88888.00 2015-03-09 23:23:42.404 068 11337.46 284.15 54211.85 88888.00 2015-03-09 23:23:42.904 068 11337.56 284.21 54211.81 88888.00 2015-03-09 23:23:43.404 068 11337.58 284.18 54211.87 88888.00 2015-03-09 23:23:43.904 068 11337.62 284.14 54211.80 88888.00 2015-03-09 23:23:44.404 068 11337.61 284.21 54211.80 88888.00 2015-03-09 23:23:44.904 068 11337.61 284.12 54211.85 88888.00 2015-03-09 23:23:45.404 068 11337.66 284.13 54211.78 88888.00 2015-03-09 23:23:45.904 068 11337.67 284.21 54211.72 88888.00 2015-03-09 23:23:46.404 068 11337.68 284.22 54211.72 88888.00 2015-03-09 23:23:46.904 068 11337.70 284.20 54211.63 88888.00 2015-03-09 23:23:47.404 068 11337.74 284.19 54211.61 88888.00 2015-03-09 23:23:47.904 068 11337.76 284.28 54211.55 88888.00 2015-03-09 23:23:48.404 068 11337.72 284.34 54211.59 88888.00 2015-03-09 23:23:48.904 068 11337.74 284.27 54211.66 88888.00 2015-03-09 23:23:49.404 068 11337.77 284.24 54211.59 88888.00 2015-03-09 23:23:49.904 068 11337.79 284.30 54211.53 88888.00 2015-03-09 23:23:50.404 068 11337.77 284.31 54211.50 88888.00 2015-03-09 23:23:50.904 068 11337.82 284.34 54211.46 88888.00 2015-03-09 23:23:51.404 068 11337.84 284.36 54211.42 88888.00 2015-03-09 23:23:51.904 068 11337.86 284.36 54211.41 88888.00 2015-03-09 23:23:52.404 068 11337.84 284.43 54211.44 88888.00 2015-03-09 23:23:52.904 068 11337.87 284.44 54211.41 88888.00 2015-03-09 23:23:53.404 068 11337.86 284.37 54211.27 88888.00 2015-03-09 23:23:53.904 068 11337.92 284.39 54211.25 88888.00 2015-03-09 23:23:54.404 068 11337.94 284.38 54211.38 88888.00 2015-03-09 23:23:54.904 068 11337.89 284.49 54211.38 88888.00 2015-03-09 23:23:55.404 068 11337.94 284.53 54211.38 88888.00 2015-03-09 23:23:55.904 068 11337.94 284.53 54211.38 88888.00 2015-03-09 23:23:56.404 068 11337.94 284.49 54211.40 88888.00 2015-03-09 23:23:56.904 068 11337.96 284.51 54211.38 88888.00 2015-03-09 23:23:57.404 068 11338.02 284.56 54211.33 88888.00 2015-03-09 23:23:57.904 068 11338.04 284.60 54211.22 88888.00 2015-03-09 23:23:58.404 068 11338.07 284.61 54211.28 88888.00 2015-03-09 23:23:58.904 068 11338.07 284.57 54211.28 88888.00 2015-03-09 23:23:59.404 068 11338.09 284.58 54211.27 88888.00 2015-03-09 23:23:59.904 068 11338.09 284.60 54211.22 88888.00 2015-03-09 23:24:00.404 068 11338.13 284.62 54211.14 88888.00 2015-03-09 23:24:00.904 068 11338.14 284.60 54211.09 88888.00 2015-03-09 23:24:01.404 068 11338.15 284.64 54211.08 88888.00 2015-03-09 23:24:01.904 068 11338.29 284.74 54211.05 88888.00 2015-03-09 23:24:02.404 068 11338.28 284.73 54211.09 88888.00 2015-03-09 23:24:02.904 068 11338.20 284.64 54211.16 88888.00 2015-03-09 23:24:03.404 068 11338.19 284.65 54211.09 88888.00 2015-03-09 23:24:03.904 068 11338.25 284.68 54211.03 88888.00 2015-03-09 23:24:04.404 068 11338.26 284.73 54211.06 88888.00 2015-03-09 23:24:04.904 068 11338.29 284.80 54211.03 88888.00 2015-03-09 23:24:05.404 068 11338.30 284.81 54211.03 88888.00 2015-03-09 23:24:05.904 068 11338.35 284.83 54210.94 88888.00 2015-03-09 23:24:06.404 068 11338.36 284.87 54210.94 88888.00 2015-03-09 23:24:06.904 068 11338.42 284.90 54210.98 88888.00 2015-03-09 23:24:07.404 068 11338.34 284.86 54211.06 88888.00 2015-03-09 23:24:07.904 068 11338.31 284.86 54211.03 88888.00 2015-03-09 23:24:08.404 068 11338.36 284.87 54211.06 88888.00 2015-03-09 23:24:08.904 068 11338.40 284.88 54211.06 88888.00 2015-03-09 23:24:09.404 068 11338.44 284.88 54210.98 88888.00 2015-03-09 23:24:09.904 068 11338.45 284.89 54210.97 88888.00 2015-03-09 23:24:10.404 068 11338.44 284.86 54210.92 88888.00 2015-03-09 23:24:10.904 068 11338.46 284.87 54210.90 88888.00 2015-03-09 23:24:11.404 068 11338.44 284.90 54210.90 88888.00 2015-03-09 23:24:11.904 068 11338.40 284.98 54210.88 88888.00 2015-03-09 23:24:12.404 068 11338.45 285.06 54210.90 88888.00 2015-03-09 23:24:12.904 068 11338.41 285.12 54210.93 88888.00 2015-03-09 23:24:13.404 068 11338.52 285.10 54210.90 88888.00 2015-03-09 23:24:13.904 068 11338.51 285.08 54210.90 88888.00 2015-03-09 23:24:14.404 068 11338.45 285.11 54210.89 88888.00 2015-03-09 23:24:14.904 068 11338.52 285.08 54210.92 88888.00 2015-03-09 23:24:15.404 068 11338.55 285.11 54210.88 88888.00 2015-03-09 23:24:15.904 068 11338.57 285.12 54210.76 88888.00 2015-03-09 23:24:16.404 068 11338.57 285.20 54210.70 88888.00 2015-03-09 23:24:16.904 068 11338.60 285.21 54210.67 88888.00 2015-03-09 23:24:17.404 068 11338.65 285.23 54210.64 88888.00 2015-03-09 23:24:17.904 068 11338.61 285.25 54210.74 88888.00 2015-03-09 23:24:18.404 068 11338.67 285.23 54210.71 88888.00 2015-03-09 23:24:18.904 068 11338.65 285.27 54210.67 88888.00 2015-03-09 23:24:19.404 068 11338.66 285.28 54210.64 88888.00 2015-03-09 23:24:19.904 068 11338.71 285.21 54210.59 88888.00 2015-03-09 23:24:20.404 068 11338.71 285.23 54210.68 88888.00 2015-03-09 23:24:20.904 068 11338.75 285.27 54210.71 88888.00 2015-03-09 23:24:21.404 068 11338.75 285.24 54210.66 88888.00 2015-03-09 23:24:21.904 068 11338.76 285.24 54210.56 88888.00 2015-03-09 23:24:22.405 068 11338.77 285.27 54210.63 88888.00 2015-03-09 23:24:22.905 068 11338.82 285.32 54210.59 88888.00 2015-03-09 23:24:23.405 068 11338.83 285.32 54210.57 88888.00 2015-03-09 23:24:23.905 068 11338.82 285.33 54210.64 88888.00 2015-03-09 23:24:24.405 068 11338.85 285.34 54210.61 88888.00 2015-03-09 23:24:24.905 068 11338.88 285.36 54210.57 88888.00 2015-03-09 23:24:25.405 068 11338.82 285.34 54210.44 88888.00 2015-03-09 23:24:25.905 068 11338.85 285.33 54210.46 88888.00 2015-03-09 23:24:26.405 068 11338.89 285.37 54210.53 88888.00 2015-03-09 23:24:26.905 068 11338.89 285.39 54210.43 88888.00 2015-03-09 23:24:27.405 068 11338.91 285.39 54210.45 88888.00 2015-03-09 23:24:27.905 068 11338.99 285.41 54210.47 88888.00 2015-03-09 23:24:28.405 068 11339.02 285.42 54210.48 88888.00 2015-03-09 23:24:28.905 068 11338.94 285.51 54210.44 88888.00 2015-03-09 23:24:29.405 068 11338.99 285.57 54210.45 88888.00 2015-03-09 23:24:29.905 068 11339.06 285.62 54210.54 88888.00 2015-03-09 23:24:30.405 068 11339.04 285.59 54210.52 88888.00 2015-03-09 23:24:30.905 068 11339.02 285.62 54210.49 88888.00 2015-03-09 23:24:31.405 068 11339.08 285.71 54210.47 88888.00 2015-03-09 23:24:31.905 068 11339.07 285.78 54210.46 88888.00 2015-03-09 23:24:32.405 068 11339.06 285.71 54210.47 88888.00 2015-03-09 23:24:32.905 068 11339.12 285.66 54210.45 88888.00 2015-03-09 23:24:33.405 068 11339.14 285.74 54210.49 88888.00 2015-03-09 23:24:33.905 068 11339.12 285.76 54210.49 88888.00 2015-03-09 23:24:34.405 068 11339.08 285.79 54210.40 88888.00 2015-03-09 23:24:34.905 068 11339.13 285.79 54210.45 88888.00 2015-03-09 23:24:35.405 068 11339.18 285.76 54210.47 88888.00 2015-03-09 23:24:35.905 068 11339.19 285.76 54210.49 88888.00 2015-03-09 23:24:36.405 068 11339.15 285.78 54210.49 88888.00 2015-03-09 23:24:36.905 068 11339.19 285.75 54210.47 88888.00 2015-03-09 23:24:37.405 068 11339.20 285.81 54210.52 88888.00 2015-03-09 23:24:37.905 068 11339.23 285.82 54210.65 88888.00 2015-03-09 23:24:38.405 068 11339.24 285.84 54210.64 88888.00 2015-03-09 23:24:38.905 068 11339.22 285.86 54210.65 88888.00 2015-03-09 23:24:39.405 068 11339.29 285.86 54210.64 88888.00 2015-03-09 23:24:39.905 068 11339.24 285.87 54210.55 88888.00 2015-03-09 23:24:40.405 068 11339.23 285.89 54210.59 88888.00 2015-03-09 23:24:40.905 068 11339.20 285.82 54210.55 88888.00 2015-03-09 23:24:41.405 068 11339.28 285.81 54210.53 88888.00 2015-03-09 23:24:41.905 068 11339.28 285.80 54210.52 88888.00 2015-03-09 23:24:42.405 068 11339.25 285.82 54210.55 88888.00 2015-03-09 23:24:42.905 068 11339.23 285.89 54210.55 88888.00 2015-03-09 23:24:43.405 068 11339.32 285.91 54210.54 88888.00 2015-03-09 23:24:43.905 068 11339.35 285.95 54210.61 88888.00 2015-03-09 23:24:44.405 068 11339.32 285.99 54210.49 88888.00 2015-03-09 23:24:44.905 068 11339.32 286.01 54210.47 88888.00 2015-03-09 23:24:45.405 068 11339.34 285.93 54210.56 88888.00 2015-03-09 23:24:45.905 068 11339.38 285.92 54210.63 88888.00 2015-03-09 23:24:46.405 068 11339.43 285.89 54210.61 88888.00 2015-03-09 23:24:46.905 068 11339.44 285.89 54210.61 88888.00 2015-03-09 23:24:47.405 068 11339.50 285.92 54210.62 88888.00 2015-03-09 23:24:47.905 068 11339.49 285.96 54210.72 88888.00 2015-03-09 23:24:48.405 068 11339.54 285.97 54210.64 88888.00 2015-03-09 23:24:48.905 068 11339.51 285.98 54210.63 88888.00 2015-03-09 23:24:49.405 068 11339.44 285.99 54210.57 88888.00 2015-03-09 23:24:49.905 068 11339.51 286.01 54210.57 88888.00 2015-03-09 23:24:50.405 068 11339.53 286.04 54210.65 88888.00 2015-03-09 23:24:50.905 068 11339.49 286.04 54210.73 88888.00 2015-03-09 23:24:51.405 068 11339.53 285.99 54210.67 88888.00 2015-03-09 23:24:51.905 068 11339.56 285.95 54210.67 88888.00 2015-03-09 23:24:52.405 068 11339.57 285.98 54210.74 88888.00 2015-03-09 23:24:52.905 068 11339.59 286.06 54210.73 88888.00 2015-03-09 23:24:53.405 068 11339.57 286.07 54210.73 88888.00 2015-03-09 23:24:53.905 068 11339.62 286.10 54210.79 88888.00 2015-03-09 23:24:54.405 068 11339.69 286.13 54210.82 88888.00 2015-03-09 23:24:54.905 068 11339.65 286.05 54210.80 88888.00 2015-03-09 23:24:55.405 068 11339.59 286.03 54210.87 88888.00 2015-03-09 23:24:55.905 068 11339.57 286.04 54210.46 88888.00 2015-03-09 23:24:56.405 068 11339.59 286.08 54210.46 88888.00 2015-03-09 23:24:56.905 068 11339.61 286.13 54210.72 88888.00 2015-03-09 23:24:57.405 068 11339.60 286.17 54210.80 88888.00 2015-03-09 23:24:57.905 068 11339.56 286.20 54210.79 88888.00 2015-03-09 23:24:58.405 068 11339.64 286.24 54210.81 88888.00 2015-03-09 23:24:58.905 068 11339.64 286.17 54210.81 88888.00 2015-03-09 23:24:59.405 068 11339.71 286.10 54210.82 88888.00 2015-03-09 23:24:59.905 068 11339.67 286.13 54210.89 88888.00 2015-03-09 23:25:00.405 068 11339.65 286.23 54210.92 88888.00 2015-03-09 23:25:00.905 068 11339.57 286.27 54210.87 88888.00 2015-03-09 23:25:01.405 068 11339.57 286.24 54210.82 88888.00 2015-03-09 23:25:01.905 068 11339.65 286.30 54210.82 88888.00 2015-03-09 23:25:02.405 068 11339.66 286.24 54210.83 88888.00 2015-03-09 23:25:02.905 068 11339.64 286.21 54210.93 88888.00 2015-03-09 23:25:03.405 068 11339.64 286.17 54210.99 88888.00 2015-03-09 23:25:03.905 068 11339.69 286.15 54210.94 88888.00 2015-03-09 23:25:04.405 068 11339.72 286.18 54211.06 88888.00 2015-03-09 23:25:04.905 068 11339.69 286.18 54211.10 88888.00 2015-03-09 23:25:05.405 068 11339.72 286.20 54211.06 88888.00 2015-03-09 23:25:05.905 068 11339.76 286.21 54211.03 88888.00 2015-03-09 23:25:06.405 068 11339.77 286.26 54211.07 88888.00 2015-03-09 23:25:06.905 068 11339.81 286.27 54211.13 88888.00 2015-03-09 23:25:07.405 068 11339.81 286.29 54211.10 88888.00 2015-03-09 23:25:07.905 068 11339.83 286.25 54211.09 88888.00 2015-03-09 23:25:08.405 068 11339.79 286.21 54211.14 88888.00 2015-03-09 23:25:08.905 068 11339.76 286.15 54211.20 88888.00 2015-03-09 23:25:09.405 068 11339.79 286.13 54211.23 88888.00 2015-03-09 23:25:09.905 068 11339.74 286.16 54211.17 88888.00 2015-03-09 23:25:10.405 068 11339.76 286.21 54211.16 88888.00 2015-03-09 23:25:10.905 068 11339.79 286.21 54211.24 88888.00 2015-03-09 23:25:11.405 068 11339.76 286.20 54211.27 88888.00 2015-03-09 23:25:11.905 068 11339.82 286.18 54211.26 88888.00 2015-03-09 23:25:12.405 068 11339.83 286.21 54211.24 88888.00 2015-03-09 23:25:12.905 068 11339.86 286.21 54211.26 88888.00 2015-03-09 23:25:13.405 068 11339.83 286.25 54211.23 88888.00 2015-03-09 23:25:13.905 068 11339.83 286.26 54211.13 88888.00 2015-03-09 23:25:14.405 068 11339.82 286.29 54211.11 88888.00 2015-03-09 23:25:14.905 068 11339.76 286.29 54211.22 88888.00 2015-03-09 23:25:15.405 068 11339.81 286.22 54211.31 88888.00 2015-03-09 23:25:15.905 068 11339.85 286.23 54211.29 88888.00 2015-03-09 23:25:16.405 068 11339.86 286.23 54211.29 88888.00 2015-03-09 23:25:16.905 068 11339.82 286.22 54211.32 88888.00 2015-03-09 23:25:17.405 068 11339.77 286.26 54211.29 88888.00 2015-03-09 23:25:17.905 068 11339.74 286.30 54211.36 88888.00 2015-03-09 23:25:18.405 068 11339.77 286.25 54211.32 88888.00 2015-03-09 23:25:18.905 068 11339.77 286.27 54211.20 88888.00 2015-03-09 23:25:19.405 068 11339.79 286.30 54211.24 88888.00 2015-03-09 23:25:19.905 068 11339.85 286.29 54211.28 88888.00 2015-03-09 23:25:20.405 068 11339.83 286.34 54211.29 88888.00 2015-03-09 23:25:20.905 068 11339.87 286.34 54211.29 88888.00 2015-03-09 23:25:21.405 068 11339.90 286.30 54211.29 88888.00 2015-03-09 23:25:21.905 068 11339.87 286.33 54211.25 88888.00 2015-03-09 23:25:22.405 068 11339.85 286.32 54211.25 88888.00 2015-03-09 23:25:22.905 068 11339.95 286.27 54211.34 88888.00 2015-03-09 23:25:23.405 068 11339.92 286.29 54211.37 88888.00 2015-03-09 23:25:23.905 068 11339.88 286.31 54211.41 88888.00 2015-03-09 23:25:24.405 068 11339.83 286.32 54211.42 88888.00 2015-03-09 23:25:24.905 068 11339.83 286.31 54211.44 88888.00 2015-03-09 23:25:25.405 068 11339.88 286.32 54211.44 88888.00 2015-03-09 23:25:25.905 068 11339.85 286.29 54211.45 88888.00 2015-03-09 23:25:26.405 068 11339.87 286.32 54211.44 88888.00 2015-03-09 23:25:26.905 068 11339.82 286.35 54211.40 88888.00 2015-03-09 23:25:27.405 068 11339.91 286.32 54211.40 88888.00 2015-03-09 23:25:27.905 068 11339.92 286.27 54211.36 88888.00 2015-03-09 23:25:28.405 068 11339.96 286.30 54211.42 88888.00 2015-03-09 23:25:28.905 068 11339.97 286.33 54211.41 88888.00 2015-03-09 23:25:29.405 068 11340.01 286.37 54211.42 88888.00 2015-03-09 23:25:29.905 068 11339.97 286.38 54211.45 88888.00 2015-03-09 23:25:30.405 068 11339.93 286.34 54211.52 88888.00 2015-03-09 23:25:30.905 068 11339.95 286.30 54211.53 88888.00 2015-03-09 23:25:31.405 068 11339.95 286.32 54211.51 88888.00 2015-03-09 23:25:31.905 068 11339.92 286.34 54211.52 88888.00 2015-03-09 23:25:32.405 068 11339.96 286.30 54211.61 88888.00 2015-03-09 23:25:32.905 068 11340.00 286.31 54211.64 88888.00 2015-03-09 23:25:33.405 068 11339.97 286.30 54211.59 88888.00 2015-03-09 23:25:33.905 068 11339.96 286.25 54211.54 88888.00 2015-03-09 23:25:34.405 068 11339.92 286.25 54211.52 88888.00 2015-03-09 23:25:34.905 068 11339.98 286.25 54211.59 88888.00 2015-03-09 23:25:35.405 068 11340.01 286.25 54211.70 88888.00 2015-03-09 23:25:35.905 068 11340.00 286.25 54211.72 88888.00 2015-03-09 23:25:36.405 068 11339.96 286.26 54211.77 88888.00 2015-03-09 23:25:36.905 068 11340.01 286.32 54211.81 88888.00 2015-03-09 23:25:37.405 068 11340.06 286.30 54211.78 88888.00 2015-03-09 23:25:37.905 068 11340.04 286.27 54211.73 88888.00 2015-03-09 23:25:38.405 068 11340.06 286.30 54211.73 88888.00 2015-03-09 23:25:38.905 068 11340.04 286.33 54211.73 88888.00 2015-03-09 23:25:39.405 068 11340.07 286.26 54211.75 88888.00 2015-03-09 23:25:39.905 068 11340.07 286.25 54211.78 88888.00 2015-03-09 23:25:40.405 068 11340.06 286.26 54211.78 88888.00 2015-03-09 23:25:40.905 068 11340.09 286.30 54211.77 88888.00 2015-03-09 23:25:41.405 068 11340.14 286.26 54211.77 88888.00 2015-03-09 23:25:41.905 068 11340.12 286.25 54211.73 88888.00 2015-03-09 23:25:42.405 068 11340.03 286.25 54211.77 88888.00 2015-03-09 23:25:42.905 068 11340.09 286.31 54211.81 88888.00 2015-03-09 23:25:43.405 068 11340.16 286.31 54211.77 88888.00 2015-03-09 23:25:43.905 068 11340.14 286.35 54211.85 88888.00 2015-03-09 23:25:44.405 068 11340.14 286.34 54211.87 88888.00 2015-03-09 23:25:44.905 068 11340.14 286.30 54211.89 88888.00 2015-03-09 23:25:45.405 068 11340.17 286.29 54211.94 88888.00 2015-03-09 23:25:45.905 068 11340.12 286.30 54211.87 88888.00 2015-03-09 23:25:46.405 068 11340.14 286.30 54211.86 88888.00 2015-03-09 23:25:46.905 068 11340.14 286.30 54211.96 88888.00 2015-03-09 23:25:47.405 068 11340.12 286.24 54211.97 88888.00 2015-03-09 23:25:47.905 068 11340.16 286.26 54211.96 88888.00 2015-03-09 23:25:48.405 068 11340.19 286.33 54211.88 88888.00 2015-03-09 23:25:48.905 068 11340.17 286.33 54211.86 88888.00 2015-03-09 23:25:49.405 068 11340.19 286.34 54211.97 88888.00 2015-03-09 23:25:49.905 068 11340.23 286.32 54212.01 88888.00 2015-03-09 23:25:50.405 068 11340.17 286.25 54211.98 88888.00 2015-03-09 23:25:50.905 068 11340.19 286.26 54211.98 88888.00 2015-03-09 23:25:51.405 068 11340.23 286.30 54211.94 88888.00 2015-03-09 23:25:51.905 068 11340.22 286.33 54212.01 88888.00 2015-03-09 23:25:52.405 068 11340.16 286.31 54212.05 88888.00 2015-03-09 23:25:52.905 068 11340.13 286.26 54212.04 88888.00 2015-03-09 23:25:53.405 068 11340.12 286.29 54212.05 88888.00 2015-03-09 23:25:53.905 068 11340.12 286.29 54212.11 88888.00 2015-03-09 23:25:54.405 068 11340.17 286.27 54212.12 88888.00 2015-03-09 23:25:54.905 068 11340.16 286.29 54212.16 88888.00 2015-03-09 23:25:55.405 068 11340.12 286.29 54212.08 88888.00 2015-03-09 23:25:55.905 068 11340.13 286.33 54212.06 88888.00 2015-03-09 23:25:56.405 068 11340.13 286.37 54212.06 88888.00 2015-03-09 23:25:56.905 068 11340.11 286.45 54212.04 88888.00 2015-03-09 23:25:57.405 068 11340.09 286.45 54212.03 88888.00 2015-03-09 23:25:57.905 068 11340.07 286.40 54212.03 88888.00 2015-03-09 23:25:58.405 068 11340.06 286.34 54212.05 88888.00 2015-03-09 23:25:58.905 068 11340.07 286.37 54212.03 88888.00 2015-03-09 23:25:59.405 068 11340.12 286.34 54212.17 88888.00 2015-03-09 23:25:59.905 068 11340.11 286.34 54212.30 88888.00 2015-03-09 23:26:00.405 068 11340.06 286.30 54212.33 88888.00 2015-03-09 23:26:00.905 068 11340.04 286.25 54212.29 88888.00 2015-03-09 23:26:01.405 068 11340.04 286.26 54212.27 88888.00 2015-03-09 23:26:01.905 068 11340.04 286.25 54212.27 88888.00 2015-03-09 23:26:02.405 068 11340.06 286.24 54212.29 88888.00 2015-03-09 23:26:02.905 068 11340.06 286.21 54212.32 88888.00 2015-03-09 23:26:03.405 068 11339.98 286.25 54212.32 88888.00 2015-03-09 23:26:03.905 068 11340.00 286.26 54212.37 88888.00 2015-03-09 23:26:04.405 068 11340.03 286.31 54212.37 88888.00 2015-03-09 23:26:04.905 068 11340.07 286.29 54212.42 88888.00 2015-03-09 23:26:05.405 068 11340.08 286.32 54212.48 88888.00 2015-03-09 23:26:05.905 068 11340.06 286.29 54212.47 88888.00 2015-03-09 23:26:06.405 068 11340.04 286.25 54212.46 88888.00 2015-03-09 23:26:06.905 068 11339.97 286.23 54212.51 88888.00 2015-03-09 23:26:07.405 068 11340.03 286.25 54212.52 88888.00 2015-03-09 23:26:07.905 068 11340.02 286.26 54212.46 88888.00 2015-03-09 23:26:08.405 068 11340.02 286.24 54212.47 88888.00 2015-03-09 23:26:08.905 068 11340.04 286.20 54212.42 88888.00 2015-03-09 23:26:09.405 068 11340.08 286.22 54212.36 88888.00 2015-03-09 23:26:09.905 068 11340.06 286.26 54212.41 88888.00 2015-03-09 23:26:10.405 068 11340.02 286.30 54212.41 88888.00 2015-03-09 23:26:10.905 068 11340.04 286.27 54212.46 88888.00 2015-03-09 23:26:11.405 068 11340.03 286.26 54212.48 88888.00 2015-03-09 23:26:11.905 068 11339.95 286.29 54212.60 88888.00 2015-03-09 23:26:12.405 068 11339.97 286.26 54212.57 88888.00 2015-03-09 23:26:12.905 068 11340.09 286.22 54212.59 88888.00 2015-03-09 23:26:13.405 068 11340.03 286.23 54212.67 88888.00 2015-03-09 23:26:13.905 068 11340.07 286.20 54212.66 88888.00 2015-03-09 23:26:14.405 068 11340.07 286.17 54212.61 88888.00 2015-03-09 23:26:14.905 068 11340.09 286.22 54212.57 88888.00 2015-03-09 23:26:15.405 068 11340.04 286.31 54212.60 88888.00 2015-03-09 23:26:15.905 068 11339.98 286.23 54212.67 88888.00 2015-03-09 23:26:16.405 068 11339.97 286.22 54212.66 88888.00 2015-03-09 23:26:16.905 068 11339.93 286.23 54212.56 88888.00 2015-03-09 23:26:17.405 068 11339.97 286.20 54212.41 88888.00 2015-03-09 23:26:17.905 068 11340.00 286.14 54212.64 88888.00 2015-03-09 23:26:18.405 068 11340.03 286.13 54212.77 88888.00 2015-03-09 23:26:18.905 068 11340.00 286.10 54212.75 88888.00 2015-03-09 23:26:19.405 068 11339.97 286.15 54212.77 88888.00 2015-03-09 23:26:19.905 068 11339.93 286.17 54212.77 88888.00 2015-03-09 23:26:20.405 068 11339.95 286.22 54212.84 88888.00 2015-03-09 23:26:20.905 068 11339.96 286.14 54212.91 88888.00 2015-03-09 23:26:21.405 068 11339.93 286.05 54212.90 88888.00 2015-03-09 23:26:21.905 068 11339.97 286.09 54212.89 88888.00 2015-03-09 23:26:22.405 068 11339.96 286.17 54212.85 88888.00 2015-03-09 23:26:22.905 068 11339.93 286.18 54212.85 88888.00 2015-03-09 23:26:23.405 068 11339.91 286.17 54212.91 88888.00 2015-03-09 23:26:23.905 068 11339.83 286.14 54212.98 88888.00 2015-03-09 23:26:24.405 068 11339.91 286.09 54212.95 88888.00 2015-03-09 23:26:24.905 068 11339.95 286.10 54212.96 88888.00 2015-03-09 23:26:25.405 068 11339.87 286.09 54213.02 88888.00 2015-03-09 23:26:25.905 068 11339.92 286.15 54213.00 88888.00 2015-03-09 23:26:26.405 068 11339.88 286.13 54212.96 88888.00 2015-03-09 23:26:26.905 068 11339.83 286.07 54212.95 88888.00 2015-03-09 23:26:27.405 068 11339.81 286.05 54212.95 88888.00 2015-03-09 23:26:27.905 068 11339.77 286.05 54213.00 88888.00 2015-03-09 23:26:28.405 068 11339.80 286.03 54213.00 88888.00 2015-03-09 23:26:28.905 068 11339.79 286.01 54213.04 88888.00 2015-03-09 23:26:29.405 068 11339.76 285.97 54213.15 88888.00 2015-03-09 23:26:29.905 068 11339.81 285.99 54213.22 88888.00 2015-03-09 23:26:30.405 068 11339.82 286.05 54213.24 88888.00 2015-03-09 23:26:30.905 068 11339.82 286.06 54213.08 88888.00 2015-03-09 23:26:31.405 068 11339.81 285.97 54213.04 88888.00 2015-03-09 23:26:31.905 068 11339.79 285.86 54213.12 88888.00 2015-03-09 23:26:32.405 068 11339.75 285.91 54213.17 88888.00 2015-03-09 23:26:32.905 068 11339.80 285.92 54213.07 88888.00 2015-03-09 23:26:33.405 068 11339.75 285.92 54212.93 88888.00 2015-03-09 23:26:33.905 068 11339.67 285.89 54213.00 88888.00 2015-03-09 23:26:34.405 068 11339.69 285.83 54213.08 88888.00 2015-03-09 23:26:34.905 068 11339.74 285.86 54213.12 88888.00 2015-03-09 23:26:35.405 068 11339.69 285.82 54213.11 88888.00 2015-03-09 23:26:35.905 068 11339.70 285.80 54213.15 88888.00 2015-03-09 23:26:36.405 068 11339.71 285.82 54213.16 88888.00 2015-03-09 23:26:36.905 068 11339.72 285.84 54213.17 88888.00 2015-03-09 23:26:37.405 068 11339.69 285.79 54213.17 88888.00 2015-03-09 23:26:37.905 068 11339.70 285.72 54213.20 88888.00 2015-03-09 23:26:38.405 068 11339.66 285.75 54213.24 88888.00 2015-03-09 23:26:38.905 068 11339.61 285.79 54213.26 88888.00 2015-03-09 23:26:39.405 068 11339.56 285.81 54213.28 88888.00 2015-03-09 23:26:39.905 068 11339.59 285.76 54213.31 88888.00 2015-03-09 23:26:40.405 068 11339.60 285.69 54213.28 88888.00 2015-03-09 23:26:40.905 068 11339.57 285.71 54213.24 88888.00 2015-03-09 23:26:41.405 068 11339.53 285.70 54213.37 88888.00 2015-03-09 23:26:41.905 068 11339.51 285.64 54213.48 88888.00 2015-03-09 23:26:42.405 068 11339.48 285.64 54213.54 88888.00 2015-03-09 23:26:42.905 068 11339.43 285.63 54213.66 88888.00 2015-03-09 23:26:43.405 068 11339.49 285.62 54213.53 88888.00 2015-03-09 23:26:43.905 068 11339.45 285.59 54213.38 88888.00 2015-03-09 23:26:44.405 068 11339.44 285.58 54213.40 88888.00 2015-03-09 23:26:44.905 068 11339.41 285.56 54213.45 88888.00 2015-03-09 23:26:45.405 068 11339.41 285.50 54213.48 88888.00 2015-03-09 23:26:45.905 068 11339.39 285.53 54213.56 88888.00 2015-03-09 23:26:46.405 068 11339.35 285.53 54213.73 88888.00 2015-03-09 23:26:46.905 068 11339.34 285.54 54213.64 88888.00 2015-03-09 23:26:47.406 068 11339.32 285.55 54213.57 88888.00 2015-03-09 23:26:47.906 068 11339.34 285.48 54213.64 88888.00 2015-03-09 23:26:48.406 068 11339.33 285.54 54213.62 88888.00 2015-03-09 23:26:48.906 068 11339.32 285.53 54213.64 88888.00 2015-03-09 23:26:49.406 068 11339.28 285.44 54213.65 88888.00 2015-03-09 23:26:49.906 068 11339.34 285.47 54213.60 88888.00 2015-03-09 23:26:50.406 068 11339.24 285.47 54213.60 88888.00 2015-03-09 23:26:50.906 068 11339.13 285.46 54213.56 88888.00 2015-03-09 23:26:51.406 068 11339.12 285.49 54213.57 88888.00 2015-03-09 23:26:51.906 068 11339.13 285.53 54213.63 88888.00 2015-03-09 23:26:52.406 068 11339.13 285.34 54213.63 88888.00 2015-03-09 23:26:52.906 068 11339.13 285.32 54213.59 88888.00 2015-03-09 23:26:53.406 068 11339.13 285.34 54213.57 88888.00 2015-03-09 23:26:53.906 068 11339.08 285.42 54213.69 88888.00 2015-03-09 23:26:54.406 068 11339.11 285.44 54213.77 88888.00 2015-03-09 23:26:54.906 068 11339.11 285.37 54213.73 88888.00 2015-03-09 23:26:55.406 068 11339.11 285.38 54213.62 88888.00 2015-03-09 23:26:55.906 068 11339.12 285.42 54213.70 88888.00 2015-03-09 23:26:56.406 068 11339.09 285.38 54213.68 88888.00 2015-03-09 23:26:56.906 068 11339.04 285.38 54213.64 88888.00 2015-03-09 23:26:57.406 068 11339.02 285.32 54213.69 88888.00 2015-03-09 23:26:57.906 068 11339.04 285.29 54213.65 88888.00 2015-03-09 23:26:58.406 068 11339.04 285.34 54213.60 88888.00 2015-03-09 23:26:58.906 068 11338.96 285.33 54213.71 88888.00 2015-03-09 23:26:59.406 068 11338.92 285.29 54214.01 88888.00 2015-03-09 23:26:59.906 068 11338.94 285.20 54213.63 88888.00 2015-03-09 23:27:00.406 068 11338.94 285.19 54213.57 88888.00 2015-03-09 23:27:00.906 068 11338.97 285.21 54213.59 88888.00 2015-03-09 23:27:01.406 068 11338.93 285.19 54213.57 88888.00 2015-03-09 23:27:01.906 068 11338.94 285.12 54213.54 88888.00 2015-03-09 23:27:02.406 068 11338.96 285.11 54213.63 88888.00 2015-03-09 23:27:02.906 068 11338.87 285.19 54213.63 88888.00 2015-03-09 23:27:03.406 068 11338.88 285.21 54213.55 88888.00 2015-03-09 23:27:03.906 068 11338.94 285.16 54213.61 88888.00 2015-03-09 23:27:04.406 068 11338.92 285.20 54213.55 88888.00 2015-03-09 23:27:04.906 068 11338.83 285.15 54213.59 88888.00 2015-03-09 23:27:05.406 068 11338.85 285.15 54213.57 88888.00 2015-03-09 23:27:05.906 068 11338.85 285.24 54213.60 88888.00 2015-03-09 23:27:06.406 068 11338.85 285.17 54213.59 88888.00 2015-03-09 23:27:06.906 068 11338.81 285.16 54213.61 88888.00 2015-03-09 23:27:07.406 068 11338.83 285.20 54213.61 88888.00 2015-03-09 23:27:07.906 068 11338.81 285.15 54213.72 88888.00 2015-03-09 23:27:08.406 068 11338.75 285.17 54213.70 88888.00 2015-03-09 23:27:08.906 068 11338.76 285.08 54213.74 88888.00 2015-03-09 23:27:09.406 068 11338.72 285.10 54213.74 88888.00 2015-03-09 23:27:09.906 068 11338.73 285.10 54213.81 88888.00 2015-03-09 23:27:10.406 068 11338.75 285.13 54213.80 88888.00 2015-03-09 23:27:10.906 068 11338.73 285.12 54213.75 88888.00 2015-03-09 23:27:11.406 068 11338.71 285.10 54213.79 88888.00 2015-03-09 23:27:11.906 068 11338.68 285.15 54213.78 88888.00 2015-03-09 23:27:12.406 068 11338.68 285.06 54213.79 88888.00 2015-03-09 23:27:12.906 068 11338.67 284.98 54213.74 88888.00 2015-03-09 23:27:13.406 068 11338.70 285.00 54213.78 88888.00 2015-03-09 23:27:13.906 068 11338.68 285.03 54213.77 88888.00 2015-03-09 23:27:14.406 068 11338.67 285.04 54213.77 88888.00 2015-03-09 23:27:14.906 068 11338.64 285.02 54213.71 88888.00 2015-03-09 23:27:15.406 068 11338.66 285.03 54213.72 88888.00 2015-03-09 23:27:15.906 068 11338.64 285.00 54213.70 88888.00 2015-03-09 23:27:16.406 068 11338.57 284.99 54213.69 88888.00 2015-03-09 23:27:16.906 068 11338.59 284.95 54213.70 88888.00 2015-03-09 23:27:17.406 068 11338.61 284.96 54213.72 88888.00 2015-03-09 23:27:17.906 068 11338.62 284.98 54213.72 88888.00 2015-03-09 23:27:18.406 068 11338.55 284.88 54213.79 88888.00 2015-03-09 23:27:18.906 068 11338.51 284.89 54213.78 88888.00 2015-03-09 23:27:19.406 068 11338.49 284.89 54213.83 88888.00 2015-03-09 23:27:19.906 068 11338.55 284.87 54213.83 88888.00 2015-03-09 23:27:20.406 068 11338.52 284.85 54213.78 88888.00 2015-03-09 23:27:20.906 068 11338.54 284.81 54213.73 88888.00 2015-03-09 23:27:21.406 068 11338.54 284.83 54213.81 88888.00 2015-03-09 23:27:21.906 068 11338.55 284.85 54213.79 88888.00 2015-03-09 23:27:22.406 068 11338.50 284.80 54213.77 88888.00 2015-03-09 23:27:22.906 068 11338.51 284.86 54213.73 88888.00 2015-03-09 23:27:23.406 068 11338.51 284.87 54213.72 88888.00 2015-03-09 23:27:23.906 068 11338.45 284.88 54213.79 88888.00 2015-03-09 23:27:24.406 068 11338.45 284.82 54213.78 88888.00 2015-03-09 23:27:24.906 068 11338.50 284.78 54213.78 88888.00 2015-03-09 23:27:25.406 068 11338.41 284.78 54213.75 88888.00 2015-03-09 23:27:25.906 068 11338.39 284.75 54213.77 88888.00 2015-03-09 23:27:26.406 068 11338.42 284.77 54213.83 88888.00 2015-03-09 23:27:26.906 068 11338.39 284.73 54213.94 88888.00 2015-03-09 23:27:27.406 068 11338.38 284.79 54213.88 88888.00 2015-03-09 23:27:27.906 068 11338.45 284.70 54213.81 88888.00 2015-03-09 23:27:28.406 068 11338.44 284.68 54214.01 88888.00 2015-03-09 23:27:28.906 068 11338.40 284.65 54213.97 88888.00 2015-03-09 23:27:29.406 068 11338.34 284.69 54213.91 88888.00 2015-03-09 23:27:29.906 068 11338.39 284.69 54213.79 88888.00 2015-03-09 23:27:30.406 068 11338.39 284.71 54213.79 88888.00 2015-03-09 23:27:30.906 068 11338.31 284.66 54213.86 88888.00 2015-03-09 23:27:31.406 068 11338.35 284.70 54213.85 88888.00 2015-03-09 23:27:31.906 068 11338.41 284.62 54213.88 88888.00 2015-03-09 23:27:32.406 068 11338.39 284.70 54213.79 88888.00 2015-03-09 23:27:32.906 068 11338.35 284.71 54213.78 88888.00 2015-03-09 23:27:33.406 068 11338.29 284.71 54213.82 88888.00 2015-03-09 23:27:33.906 068 11338.33 284.68 54213.81 88888.00 2015-03-09 23:27:34.406 068 11338.31 284.73 54213.80 88888.00 2015-03-09 23:27:34.906 068 11338.33 284.71 54213.79 88888.00 2015-03-09 23:27:35.406 068 11338.34 284.64 54213.74 88888.00 2015-03-09 23:27:35.906 068 11338.34 284.64 54213.79 88888.00 2015-03-09 23:27:36.406 068 11338.33 284.63 54213.75 88888.00 2015-03-09 23:27:36.906 068 11338.31 284.64 54213.77 88888.00 2015-03-09 23:27:37.406 068 11338.34 284.63 54213.74 88888.00 2015-03-09 23:27:37.906 068 11338.33 284.60 54213.79 88888.00 2015-03-09 23:27:38.406 068 11338.35 284.61 54213.74 88888.00 2015-03-09 23:27:38.906 068 11338.35 284.62 54213.77 88888.00 2015-03-09 23:27:39.406 068 11338.34 284.60 54213.73 88888.00 2015-03-09 23:27:39.906 068 11338.35 284.53 54213.68 88888.00 2015-03-09 23:27:40.406 068 11338.29 284.52 54213.74 88888.00 2015-03-09 23:27:40.906 068 11338.28 284.53 54213.71 88888.00 2015-03-09 23:27:41.406 068 11338.29 284.58 54213.69 88888.00 2015-03-09 23:27:41.906 068 11338.25 284.56 54213.69 88888.00 2015-03-09 23:27:42.406 068 11338.24 284.54 54213.60 88888.00 2015-03-09 23:27:42.906 068 11338.28 284.54 54213.60 88888.00 2015-03-09 23:27:43.406 068 11338.26 284.48 54213.62 88888.00 2015-03-09 23:27:43.906 068 11338.18 284.45 54213.71 88888.00 2015-03-09 23:27:44.406 068 11338.24 284.49 54213.69 88888.00 2015-03-09 23:27:44.906 068 11338.25 284.48 54213.66 88888.00 2015-03-09 23:27:45.406 068 11338.25 284.43 54213.68 88888.00 2015-03-09 23:27:45.906 068 11338.19 284.41 54213.66 88888.00 2015-03-09 23:27:46.406 068 11338.21 284.43 54213.65 88888.00 2015-03-09 23:27:46.906 068 11338.20 284.45 54213.59 88888.00 2015-03-09 23:27:47.406 068 11338.21 284.41 54213.55 88888.00 2015-03-09 23:27:47.906 068 11338.19 284.37 54213.50 88888.00 2015-03-09 23:27:48.406 068 11338.19 284.31 54213.47 88888.00 2015-03-09 23:27:48.906 068 11338.17 284.32 54213.46 88888.00 2015-03-09 23:27:49.406 068 11338.19 284.32 54213.47 88888.00 2015-03-09 23:27:49.906 068 11338.18 284.34 54213.46 88888.00 2015-03-09 23:27:50.406 068 11338.17 284.26 54213.50 88888.00 2015-03-09 23:27:50.906 068 11338.21 284.30 54213.47 88888.00 2015-03-09 23:27:51.406 068 11338.21 284.28 54213.57 88888.00 2015-03-09 23:27:51.906 068 11338.21 284.31 54213.52 88888.00 2015-03-09 23:27:52.406 068 11338.21 284.27 54213.45 88888.00 2015-03-09 23:27:52.906 068 11338.15 284.26 54213.40 88888.00 2015-03-09 23:27:53.406 068 11338.15 284.26 54213.43 88888.00 2015-03-09 23:27:53.906 068 11338.18 284.32 54213.48 88888.00 2015-03-09 23:27:54.406 068 11338.20 284.29 54213.52 88888.00 2015-03-09 23:27:54.906 068 11338.18 284.22 54213.43 88888.00 2015-03-09 23:27:55.406 068 11338.21 284.21 54213.31 88888.00 2015-03-09 23:27:55.906 068 11338.20 284.29 54213.35 88888.00 2015-03-09 23:27:56.406 068 11338.23 284.35 54213.31 88888.00 2015-03-09 23:27:56.906 068 11338.20 284.35 54213.27 88888.00 2015-03-09 23:27:57.406 068 11338.13 284.26 54213.26 88888.00 2015-03-09 23:27:57.906 068 11338.19 284.28 54213.18 88888.00 2015-03-09 23:27:58.406 068 11338.21 284.27 54213.18 88888.00 2015-03-09 23:27:58.906 068 11338.19 284.28 54213.13 88888.00 2015-03-09 23:27:59.406 068 11338.20 284.30 54213.13 88888.00 2015-03-09 23:27:59.906 068 11338.19 284.29 54213.17 88888.00 2015-03-09 23:28:00.406 068 11338.17 284.32 54213.21 88888.00 2015-03-09 23:28:00.906 068 11338.14 284.35 54213.18 88888.00 2015-03-09 23:28:01.406 068 11338.12 284.30 54213.20 88888.00 2015-03-09 23:28:01.906 068 11338.13 284.23 54213.22 88888.00 2015-03-09 23:28:02.406 068 11338.15 284.32 54213.19 88888.00 2015-03-09 23:28:02.906 068 11338.19 284.32 54213.17 88888.00 2015-03-09 23:28:03.406 068 11338.17 284.34 54213.20 88888.00 2015-03-09 23:28:03.906 068 11338.19 284.28 54213.17 88888.00 2015-03-09 23:28:04.406 068 11338.17 284.26 54213.07 88888.00 2015-03-09 23:28:04.906 068 11338.17 284.27 54213.10 88888.00 2015-03-09 23:28:05.406 068 11338.14 284.27 54213.13 88888.00 2015-03-09 23:28:05.906 068 11338.24 284.32 54213.04 88888.00 2015-03-09 23:28:06.406 068 11338.19 284.36 54213.04 88888.00 2015-03-09 23:28:06.906 068 11338.15 284.36 54213.06 88888.00 2015-03-09 23:28:07.406 068 11338.14 284.34 54213.06 88888.00 2015-03-09 23:28:07.906 068 11338.15 284.36 54213.04 88888.00 2015-03-09 23:28:08.406 068 11338.13 284.37 54213.03 88888.00 2015-03-09 23:28:08.906 068 11338.14 284.39 54213.04 88888.00 2015-03-09 23:28:09.406 068 11338.13 284.43 54213.01 88888.00 2015-03-09 23:28:09.906 068 11338.13 284.36 54213.03 88888.00 2015-03-09 23:28:10.406 068 11338.18 284.37 54212.98 88888.00 2015-03-09 23:28:10.906 068 11338.19 284.35 54213.04 88888.00 2015-03-09 23:28:11.406 068 11338.17 284.38 54213.06 88888.00 2015-03-09 23:28:11.906 068 11338.19 284.39 54213.01 88888.00 2015-03-09 23:28:12.406 068 11338.18 284.39 54213.02 88888.00 2015-03-09 23:28:12.906 068 11338.15 284.44 54213.02 88888.00 2015-03-09 23:28:13.406 068 11338.14 284.41 54212.99 88888.00 2015-03-09 23:28:13.906 068 11338.10 284.45 54212.91 88888.00 2015-03-09 23:28:14.406 068 11338.12 284.44 54212.87 88888.00 2015-03-09 23:28:14.906 068 11338.15 284.40 54212.82 88888.00 2015-03-09 23:28:15.406 068 11338.15 284.48 54212.74 88888.00 2015-03-09 23:28:15.906 068 11338.10 284.45 54212.80 88888.00 2015-03-09 23:28:16.406 068 11338.12 284.46 54212.77 88888.00 2015-03-09 23:28:16.906 068 11338.23 284.43 54212.75 88888.00 2015-03-09 23:28:17.406 068 11338.30 284.38 54212.80 88888.00 2015-03-09 23:28:17.906 068 11338.23 284.44 54212.68 88888.00 2015-03-09 23:28:18.406 068 11338.24 284.44 54212.65 88888.00 2015-03-09 23:28:18.906 068 11338.21 284.53 54212.64 88888.00 2015-03-09 23:28:19.406 068 11338.24 284.58 54212.66 88888.00 2015-03-09 23:28:19.906 068 11338.18 284.51 54212.74 88888.00 2015-03-09 23:28:20.406 068 11338.19 284.48 54212.61 88888.00 2015-03-09 23:28:20.906 068 11338.26 284.45 54212.60 88888.00 2015-03-09 23:28:21.406 068 11338.26 284.43 54212.58 88888.00 2015-03-09 23:28:21.906 068 11338.21 284.51 54212.60 88888.00 2015-03-09 23:28:22.406 068 11338.25 284.56 54212.58 88888.00 2015-03-09 23:28:22.906 068 11338.26 284.51 54212.61 88888.00 2015-03-09 23:28:23.406 068 11338.29 284.53 54212.59 88888.00 2015-03-09 23:28:23.906 068 11338.25 284.52 54212.51 88888.00 2015-03-09 23:28:24.406 068 11338.26 284.52 54212.50 88888.00 2015-03-09 23:28:24.906 068 11338.25 284.54 54212.51 88888.00 2015-03-09 23:28:25.406 068 11338.29 284.58 54212.47 88888.00 2015-03-09 23:28:25.906 068 11338.25 284.62 54212.46 88888.00 2015-03-09 23:28:26.406 068 11338.30 284.65 54212.37 88888.00 2015-03-09 23:28:26.906 068 11338.31 284.72 54212.40 88888.00 2015-03-09 23:28:27.406 068 11338.31 284.64 54212.51 88888.00 2015-03-09 23:28:27.906 068 11338.25 284.62 54212.50 88888.00 2015-03-09 23:28:28.406 068 11338.23 284.70 54212.47 88888.00 2015-03-09 23:28:28.906 068 11338.23 284.69 54212.49 88888.00 2015-03-09 23:28:29.406 068 11338.29 284.65 54212.48 88888.00 2015-03-09 23:28:29.906 068 11338.28 284.72 54212.48 88888.00 2015-03-09 23:28:30.406 068 11338.26 284.71 54212.52 88888.00 2015-03-09 23:28:30.906 068 11338.23 284.70 54212.52 88888.00 2015-03-09 23:28:31.406 068 11338.29 284.72 54212.48 88888.00 2015-03-09 23:28:31.906 068 11338.24 284.78 54212.45 88888.00 2015-03-09 23:28:32.406 068 11338.23 284.73 54212.47 88888.00 2015-03-09 23:28:32.906 068 11338.25 284.72 54212.40 88888.00 2015-03-09 23:28:33.406 068 11338.26 284.72 54212.46 88888.00 2015-03-09 23:28:33.906 068 11338.21 284.75 54212.42 88888.00 2015-03-09 23:28:34.406 068 11338.29 284.78 54212.40 88888.00 2015-03-09 23:28:34.906 068 11338.33 284.83 54212.39 88888.00 2015-03-09 23:28:35.406 068 11338.26 284.81 54212.32 88888.00 2015-03-09 23:28:35.906 068 11338.31 284.82 54212.33 88888.00 2015-03-09 23:28:36.406 068 11338.35 284.73 54212.29 88888.00 2015-03-09 23:28:36.906 068 11338.34 284.77 54212.29 88888.00 2015-03-09 23:28:37.406 068 11338.26 284.79 54212.20 88888.00 2015-03-09 23:28:37.906 068 11338.28 284.82 54212.23 88888.00 2015-03-09 23:28:38.406 068 11338.31 284.86 54212.20 88888.00 2015-03-09 23:28:38.906 068 11338.30 284.89 54212.12 88888.00 2015-03-09 23:28:39.406 068 11338.26 284.94 54212.11 88888.00 2015-03-09 23:28:39.906 068 11338.24 284.91 54212.15 88888.00 2015-03-09 23:28:40.406 068 11338.30 284.91 54212.13 88888.00 2015-03-09 23:28:40.906 068 11338.38 284.98 54212.07 88888.00 2015-03-09 23:28:41.406 068 11338.39 285.07 54212.10 88888.00 2015-03-09 23:28:41.906 068 11338.35 285.04 54212.10 88888.00 2015-03-09 23:28:42.406 068 11338.29 285.00 54212.13 88888.00 2015-03-09 23:28:42.906 068 11338.29 284.99 54212.16 88888.00 2015-03-09 23:28:43.406 068 11338.35 285.07 54212.10 88888.00 2015-03-09 23:28:43.906 068 11338.30 285.07 54212.23 88888.00 2015-03-09 23:28:44.406 068 11338.35 284.98 54212.30 88888.00 2015-03-09 23:28:44.906 068 11338.38 284.98 54212.23 88888.00 2015-03-09 23:28:45.406 068 11338.28 285.02 54212.30 88888.00 2015-03-09 23:28:45.906 068 11338.30 285.05 54212.36 88888.00 2015-03-09 23:28:46.406 068 11338.29 285.02 54212.21 88888.00 2015-03-09 23:28:46.906 068 11338.28 285.00 54212.20 88888.00 2015-03-09 23:28:47.406 068 11338.26 285.03 54212.22 88888.00 2015-03-09 23:28:47.906 068 11338.25 285.07 54212.23 88888.00 2015-03-09 23:28:48.406 068 11338.31 285.07 54212.20 88888.00 2015-03-09 23:28:48.906 068 11338.33 285.07 54212.24 88888.00 2015-03-09 23:28:49.406 068 11338.34 285.06 54212.21 88888.00 2015-03-09 23:28:49.906 068 11338.26 285.08 54212.15 88888.00 2015-03-09 23:28:50.406 068 11338.26 285.13 54212.07 88888.00 2015-03-09 23:28:50.906 068 11338.21 285.14 54212.13 88888.00 2015-03-09 23:28:51.406 068 11338.15 285.07 54212.08 88888.00 2015-03-09 23:28:51.906 068 11338.17 285.11 54212.16 88888.00 2015-03-09 23:28:52.406 068 11338.26 285.19 54212.14 88888.00 2015-03-09 23:28:52.906 068 11338.21 285.27 54212.16 88888.00 2015-03-09 23:28:53.406 068 11338.21 285.22 54212.14 88888.00 2015-03-09 23:28:53.906 068 11338.23 285.21 54212.19 88888.00 2015-03-09 23:28:54.406 068 11338.26 285.22 54212.13 88888.00 2015-03-09 23:28:54.906 068 11338.19 285.23 54212.07 88888.00 2015-03-09 23:28:55.406 068 11338.20 285.29 54212.05 88888.00 2015-03-09 23:28:55.906 068 11338.23 285.29 54212.04 88888.00 2015-03-09 23:28:56.406 068 11338.17 285.27 54212.05 88888.00 2015-03-09 23:28:56.906 068 11338.20 285.25 54212.10 88888.00 2015-03-09 23:28:57.406 068 11338.19 285.27 54212.06 88888.00 2015-03-09 23:28:57.906 068 11338.20 285.28 54212.03 88888.00 2015-03-09 23:28:58.406 068 11338.21 285.32 54212.07 88888.00 2015-03-09 23:28:58.906 068 11338.20 285.34 54211.98 88888.00 2015-03-09 23:28:59.406 068 11338.19 285.33 54212.03 88888.00 2015-03-09 23:28:59.906 068 11338.15 285.29 54212.11 88888.00 2015-03-09 23:29:00.406 068 11338.17 285.24 54212.19 88888.00 2015-03-09 23:29:00.906 068 11338.20 285.23 54212.10 88888.00 2015-03-09 23:29:01.406 068 11338.19 285.30 54212.05 88888.00 2015-03-09 23:29:01.906 068 11338.18 285.38 54211.98 88888.00 2015-03-09 23:29:02.406 068 11338.15 285.36 54212.04 88888.00 2015-03-09 23:29:02.906 068 11338.19 285.31 54212.06 88888.00 2015-03-09 23:29:03.406 068 11338.21 285.27 54212.02 88888.00 2015-03-09 23:29:03.906 068 11338.19 285.34 54211.88 88888.00 2015-03-09 23:29:04.406 068 11338.14 285.37 54211.87 88888.00 2015-03-09 23:29:04.906 068 11338.18 285.42 54211.93 88888.00 2015-03-09 23:29:05.406 068 11338.19 285.45 54211.95 88888.00 2015-03-09 23:29:05.906 068 11338.15 285.39 54212.01 88888.00 2015-03-09 23:29:06.406 068 11338.14 285.39 54212.05 88888.00 2015-03-09 23:29:06.906 068 11338.13 285.41 54211.97 88888.00 2015-03-09 23:29:07.406 068 11338.13 285.47 54211.80 88888.00 2015-03-09 23:29:07.906 068 11338.13 285.50 54211.76 88888.00 2015-03-09 23:29:08.406 068 11338.12 285.51 54211.76 88888.00 2015-03-09 23:29:08.906 068 11338.15 285.54 54211.76 88888.00 2015-03-09 23:29:09.406 068 11338.18 285.56 54211.73 88888.00 2015-03-09 23:29:09.906 068 11338.19 285.58 54211.68 88888.00 2015-03-09 23:29:10.406 068 11338.15 285.59 54211.69 88888.00 2015-03-09 23:29:10.906 068 11338.23 285.56 54211.68 88888.00 2015-03-09 23:29:11.406 068 11338.15 285.53 54211.82 88888.00 2015-03-09 23:29:11.906 068 11338.09 285.50 54211.98 88888.00 2015-03-09 23:29:12.407 068 11338.12 285.51 54211.94 88888.00 2015-03-09 23:29:12.907 068 11338.15 285.57 54211.77 88888.00 2015-03-09 23:29:13.407 068 11338.21 285.63 54211.64 88888.00 2015-03-09 23:29:13.907 068 11338.23 285.64 54211.57 88888.00 2015-03-09 23:29:14.407 068 11338.26 285.64 54211.57 88888.00 2015-03-09 23:29:14.907 068 11338.26 285.71 54211.54 88888.00 2015-03-09 23:29:15.407 068 11338.28 285.72 54211.55 88888.00 2015-03-09 23:29:15.907 068 11338.26 285.69 54211.58 88888.00 2015-03-09 23:29:16.407 068 11338.33 285.67 54211.50 88888.00 2015-03-09 23:29:16.907 068 11338.26 285.71 54211.54 88888.00 2015-03-09 23:29:17.407 068 11338.25 285.75 54211.46 88888.00 2015-03-09 23:29:17.907 068 11338.25 285.76 54211.37 88888.00 2015-03-09 23:29:18.407 068 11338.21 285.79 54211.36 88888.00 2015-03-09 23:29:18.907 068 11338.29 285.79 54211.28 88888.00 2015-03-09 23:29:19.407 068 11338.36 285.81 54211.18 88888.00 2015-03-09 23:29:19.907 068 11338.36 285.88 54211.14 88888.00 2015-03-09 23:29:20.407 068 11338.36 285.88 54211.14 88888.00 2015-03-09 23:29:20.907 068 11338.26 285.91 54211.13 88888.00 2015-03-09 23:29:21.407 068 11338.21 285.91 54211.10 88888.00 2015-03-09 23:29:21.907 068 11338.17 285.96 54211.14 88888.00 2015-03-09 23:29:22.407 068 11338.07 285.97 54211.27 88888.00 2015-03-09 23:29:22.907 068 11337.99 285.97 54211.27 88888.00 2015-03-09 23:29:23.407 068 11337.99 286.01 54211.29 88888.00 2015-03-09 23:29:23.907 068 11337.96 285.97 54211.33 88888.00 2015-03-09 23:29:24.407 068 11337.96 285.96 54211.42 88888.00 2015-03-09 23:29:24.907 068 11337.97 285.97 54211.51 88888.00 2015-03-09 23:29:25.407 068 11337.96 285.96 54211.60 88888.00 2015-03-09 23:29:25.907 068 11337.92 285.95 54211.66 88888.00 2015-03-09 23:29:26.407 068 11337.98 285.99 54211.67 88888.00 2015-03-09 23:29:26.907 068 11338.04 286.01 54211.63 88888.00 2015-03-09 23:29:27.407 068 11338.04 286.00 54211.70 88888.00 2015-03-09 23:29:27.907 068 11338.03 286.06 54211.84 88888.00 2015-03-09 23:29:28.407 068 11338.02 286.08 54211.87 88888.00 2015-03-09 23:29:28.907 068 11338.00 285.99 54211.87 88888.00 2015-03-09 23:29:29.407 068 11337.98 285.97 54211.89 88888.00 2015-03-09 23:29:29.907 068 11338.00 285.98 54211.82 88888.00 2015-03-09 23:29:30.407 068 11338.02 286.04 54211.71 88888.00 2015-03-09 23:29:30.907 068 11338.04 286.05 54211.72 88888.00 2015-03-09 23:29:31.407 068 11338.05 286.08 54211.76 88888.00 2015-03-09 23:29:31.907 068 11338.02 286.08 54211.82 88888.00 2015-03-09 23:29:32.407 068 11338.07 286.12 54211.92 88888.00 2015-03-09 23:29:32.907 068 11338.08 286.08 54211.97 88888.00 2015-03-09 23:29:33.407 068 11338.03 286.01 54212.03 88888.00 2015-03-09 23:29:33.907 068 11338.08 286.00 54212.05 88888.00 2015-03-09 23:29:34.407 068 11338.03 286.03 54212.04 88888.00 2015-03-09 23:29:34.907 068 11337.99 286.03 54212.02 88888.00 2015-03-09 23:29:35.407 068 11338.04 286.00 54211.99 88888.00 2015-03-09 23:29:35.907 068 11338.07 286.00 54212.02 88888.00 2015-03-09 23:29:36.407 068 11338.04 286.06 54211.98 88888.00 2015-03-09 23:29:36.907 068 11338.00 286.10 54212.05 88888.00 2015-03-09 23:29:37.407 068 11338.00 286.10 54212.03 88888.00 2015-03-09 23:29:37.907 068 11338.00 286.13 54211.93 88888.00 2015-03-09 23:29:38.407 068 11338.05 286.10 54211.92 88888.00 2015-03-09 23:29:38.907 068 11338.03 286.13 54212.01 88888.00 2015-03-09 23:29:39.407 068 11338.04 286.16 54212.01 88888.00 2015-03-09 23:29:39.907 068 11337.99 286.10 54212.01 88888.00 2015-03-09 23:29:40.407 068 11337.92 286.07 54212.07 88888.00 2015-03-09 23:29:40.907 068 11337.96 286.05 54212.08 88888.00 2015-03-09 23:29:41.407 068 11337.93 286.04 54212.05 88888.00 2015-03-09 23:29:41.907 068 11337.96 286.03 54212.08 88888.00 2015-03-09 23:29:42.407 068 11337.94 286.04 54212.10 88888.00 2015-03-09 23:29:42.907 068 11337.84 285.99 54212.06 88888.00 2015-03-09 23:29:43.407 068 11337.81 286.03 54211.98 88888.00 2015-03-09 23:29:43.907 068 11337.81 286.05 54211.97 88888.00 2015-03-09 23:29:44.407 068 11337.79 286.06 54211.88 88888.00 2015-03-09 23:29:44.907 068 11337.82 286.08 54211.88 88888.00 2015-03-09 23:29:45.407 068 11337.76 286.04 54211.97 88888.00 2015-03-09 23:29:45.907 068 11337.72 286.05 54212.03 88888.00 2015-03-09 23:29:46.407 068 11337.73 286.13 54212.08 88888.00 2015-03-09 23:29:46.907 068 11337.72 286.15 54212.10 88888.00 2015-03-09 23:29:47.407 068 11337.74 286.15 54212.13 88888.00 2015-03-09 23:29:47.907 068 11337.68 286.20 54212.06 88888.00 2015-03-09 23:29:48.407 068 11337.66 286.13 54212.08 88888.00 2015-03-09 23:29:48.907 068 11337.63 286.09 54212.08 88888.00 2015-03-09 23:29:49.407 068 11337.61 286.17 54212.10 88888.00 2015-03-09 23:29:49.907 068 11337.62 286.17 54212.14 88888.00 2015-03-09 23:29:50.407 068 11337.58 286.16 54212.12 88888.00 2015-03-09 23:29:50.907 068 11337.63 286.20 54212.14 88888.00 2015-03-09 23:29:51.407 068 11337.58 286.23 54212.15 88888.00 2015-03-09 23:29:51.907 068 11337.51 286.25 54212.12 88888.00 2015-03-09 23:29:52.407 068 11337.55 286.22 54212.12 88888.00 2015-03-09 23:29:52.907 068 11337.58 286.22 54212.13 88888.00 2015-03-09 23:29:53.407 068 11337.53 286.30 54212.23 88888.00 2015-03-09 23:29:53.907 068 11337.52 286.33 54212.20 88888.00 2015-03-09 23:29:54.407 068 11337.52 286.39 54212.21 88888.00 2015-03-09 23:29:54.907 068 11337.45 286.43 54212.20 88888.00 2015-03-09 23:29:55.407 068 11337.45 286.43 54212.21 88888.00 2015-03-09 23:29:55.907 068 11337.47 286.48 54212.19 88888.00 2015-03-09 23:29:56.407 068 11337.50 286.54 54212.28 88888.00 2015-03-09 23:29:56.907 068 11337.45 286.57 54212.30 88888.00 2015-03-09 23:29:57.407 068 11337.40 286.60 54212.31 88888.00 2015-03-09 23:29:57.907 068 11337.44 286.60 54212.40 88888.00 2015-03-09 23:29:58.407 068 11337.49 286.63 54212.41 88888.00 2015-03-09 23:29:58.907 068 11337.52 286.68 54212.46 88888.00 2015-03-09 23:29:59.407 068 11337.53 286.67 54212.48 88888.00 2015-03-09 23:29:59.907 068 11337.57 286.68 54212.51 88888.00 2015-03-09 23:30:00.407 068 11337.60 286.69 54212.57 88888.00 2015-03-09 23:30:00.907 068 11337.70 286.66 54212.49 88888.00 2015-03-09 23:30:01.407 068 11337.63 286.63 54212.61 88888.00 2015-03-09 23:30:01.907 068 11337.61 286.68 54212.69 88888.00 2015-03-09 23:30:02.407 068 11337.62 286.68 54212.71 88888.00 2015-03-09 23:30:02.907 068 11337.61 286.66 54212.68 88888.00 2015-03-09 23:30:03.407 068 11337.61 286.64 54212.69 88888.00 2015-03-09 23:30:03.907 068 11337.67 286.63 54212.72 88888.00 2015-03-09 23:30:04.407 068 11337.67 286.63 54212.68 88888.00 2015-03-09 23:30:04.907 068 11337.68 286.67 54212.68 88888.00 2015-03-09 23:30:05.407 068 11337.68 286.64 54212.69 88888.00 2015-03-09 23:30:05.907 068 11337.60 286.63 54212.77 88888.00 2015-03-09 23:30:06.407 068 11337.57 286.64 54212.75 88888.00 2015-03-09 23:30:06.907 068 11337.60 286.64 54212.84 88888.00 2015-03-09 23:30:07.407 068 11337.62 286.64 54212.90 88888.00 2015-03-09 23:30:07.907 068 11337.65 286.66 54212.91 88888.00 2015-03-09 23:30:08.407 068 11337.65 286.66 54213.04 88888.00 2015-03-09 23:30:08.907 068 11337.63 286.64 54213.03 88888.00 2015-03-09 23:30:09.407 068 11337.62 286.58 54213.02 88888.00 2015-03-09 23:30:09.907 068 11337.61 286.52 54213.02 88888.00 2015-03-09 23:30:10.407 068 11337.61 286.54 54212.95 88888.00 2015-03-09 23:30:10.907 068 11337.53 286.60 54212.77 88888.00 2015-03-09 23:30:11.407 068 11337.47 286.62 54212.58 88888.00 2015-03-09 23:30:11.907 068 11337.49 286.63 54212.77 88888.00 2015-03-09 23:30:12.407 068 11337.45 286.57 54213.04 88888.00 2015-03-09 23:30:12.907 068 11337.39 286.59 54213.20 88888.00 2015-03-09 23:30:13.407 068 11337.37 286.64 54213.16 88888.00 2015-03-09 23:30:13.907 068 11337.42 286.63 54213.13 88888.00 2015-03-09 23:30:14.407 068 11337.41 286.65 54213.10 88888.00 2015-03-09 23:30:14.907 068 11337.42 286.64 54213.02 88888.00 2015-03-09 23:30:15.407 068 11337.44 286.67 54213.01 88888.00 2015-03-09 23:30:15.907 068 11337.44 286.67 54213.09 88888.00 2015-03-09 23:30:16.407 068 11337.41 286.69 54213.07 88888.00 2015-03-09 23:30:16.907 068 11337.39 286.64 54213.12 88888.00 2015-03-09 23:30:17.407 068 11337.40 286.65 54213.09 88888.00 2015-03-09 23:30:17.907 068 11337.39 286.69 54213.13 88888.00 2015-03-09 23:30:18.407 068 11337.36 286.69 54213.18 88888.00 2015-03-09 23:30:18.907 068 11337.37 286.72 54213.21 88888.00 2015-03-09 23:30:19.407 068 11337.37 286.75 54213.28 88888.00 2015-03-09 23:30:19.907 068 11337.35 286.81 54213.27 88888.00 2015-03-09 23:30:20.407 068 11337.36 286.77 54213.24 88888.00 2015-03-09 23:30:20.907 068 11337.36 286.73 54213.35 88888.00 2015-03-09 23:30:21.407 068 11337.35 286.73 54213.43 88888.00 2015-03-09 23:30:21.907 068 11337.36 286.69 54213.40 88888.00 2015-03-09 23:30:22.407 068 11337.35 286.72 54213.30 88888.00 2015-03-09 23:30:22.907 068 11337.35 286.72 54213.31 88888.00 2015-03-09 23:30:23.407 068 11337.32 286.66 54213.31 88888.00 2015-03-09 23:30:23.907 068 11337.31 286.65 54213.40 88888.00 2015-03-09 23:30:24.407 068 11337.30 286.68 54213.45 88888.00 2015-03-09 23:30:24.907 068 11337.34 286.69 54213.36 88888.00 2015-03-09 23:30:25.407 068 11337.36 286.71 54213.33 88888.00 2015-03-09 23:30:25.907 068 11337.32 286.75 54213.34 88888.00 2015-03-09 23:30:26.407 068 11337.30 286.69 54213.35 88888.00 2015-03-09 23:30:26.907 068 11337.30 286.60 54213.43 88888.00 2015-03-09 23:30:27.407 068 11337.27 286.57 54213.54 88888.00 2015-03-09 23:30:27.907 068 11337.23 286.60 54213.59 88888.00 2015-03-09 23:30:28.407 068 11337.26 286.66 54213.57 88888.00 2015-03-09 23:30:28.907 068 11337.26 286.66 54213.53 88888.00 2015-03-09 23:30:29.407 068 11337.25 286.59 54213.60 88888.00 2015-03-09 23:30:29.907 068 11337.21 286.58 54213.62 88888.00 2015-03-09 23:30:30.407 068 11337.26 286.64 54213.60 88888.00 2015-03-09 23:30:30.907 068 11337.26 286.72 54213.62 88888.00 2015-03-09 23:30:31.407 068 11337.24 286.68 54213.64 88888.00 2015-03-09 23:30:31.907 068 11337.21 286.58 54213.68 88888.00 2015-03-09 23:30:32.407 068 11337.21 286.56 54213.75 88888.00 2015-03-09 23:30:32.907 068 11337.25 286.56 54213.77 88888.00 2015-03-09 23:30:33.407 068 11337.25 286.59 54213.69 88888.00 2015-03-09 23:30:33.907 068 11337.25 286.60 54213.68 88888.00 2015-03-09 23:30:34.407 068 11337.20 286.55 54213.72 88888.00 2015-03-09 23:30:34.907 068 11337.20 286.51 54213.78 88888.00 2015-03-09 23:30:35.407 068 11337.19 286.54 54213.79 88888.00 2015-03-09 23:30:35.907 068 11337.16 286.63 54213.82 88888.00 2015-03-09 23:30:36.407 068 11337.13 286.56 54213.88 88888.00 2015-03-09 23:30:36.907 068 11337.14 286.51 54213.92 88888.00 2015-03-09 23:30:37.407 068 11337.15 286.56 54213.87 88888.00 2015-03-09 23:30:37.907 068 11337.11 286.54 54213.86 88888.00 2015-03-09 23:30:38.407 068 11337.10 286.51 54213.88 88888.00 2015-03-09 23:30:38.907 068 11337.19 286.46 54213.99 88888.00 2015-03-09 23:30:39.407 068 11337.15 286.47 54213.99 88888.00 2015-03-09 23:30:39.907 068 11337.11 286.51 54213.95 88888.00 2015-03-09 23:30:40.407 068 11337.14 286.50 54213.97 88888.00 2015-03-09 23:30:40.907 068 11337.16 286.54 54213.96 88888.00 2015-03-09 23:30:41.407 068 11337.13 286.52 54213.98 88888.00 2015-03-09 23:30:41.907 068 11337.13 286.55 54213.99 88888.00 2015-03-09 23:30:42.407 068 11337.06 286.48 54213.94 88888.00 2015-03-09 23:30:42.907 068 11337.02 286.43 54214.03 88888.00 2015-03-09 23:30:43.407 068 11336.99 286.48 54214.06 88888.00 2015-03-09 23:30:43.907 068 11336.98 286.43 54214.04 88888.00 2015-03-09 23:30:44.407 068 11336.98 286.41 54214.04 88888.00 2015-03-09 23:30:44.907 068 11336.94 286.43 54214.13 88888.00 2015-03-09 23:30:45.407 068 11336.97 286.45 54214.09 88888.00 2015-03-09 23:30:45.907 068 11336.98 286.42 54214.10 88888.00 2015-03-09 23:30:46.407 068 11336.92 286.39 54214.14 88888.00 2015-03-09 23:30:46.907 068 11336.92 286.43 54214.05 88888.00 2015-03-09 23:30:47.407 068 11336.93 286.45 54214.07 88888.00 2015-03-09 23:30:47.907 068 11336.92 286.43 54214.12 88888.00 2015-03-09 23:30:48.407 068 11336.98 286.42 54214.08 88888.00 2015-03-09 23:30:48.907 068 11336.93 286.43 54214.15 88888.00 2015-03-09 23:30:49.407 068 11336.87 286.40 54214.14 88888.00 2015-03-09 23:30:49.907 068 11336.85 286.37 54214.15 88888.00 2015-03-09 23:30:50.407 068 11336.88 286.39 54214.29 88888.00 2015-03-09 23:30:50.907 068 11336.89 286.43 54214.26 88888.00 2015-03-09 23:30:51.407 068 11336.90 286.40 54214.22 88888.00 2015-03-09 23:30:51.907 068 11336.85 286.37 54214.18 88888.00 2015-03-09 23:30:52.407 068 11336.82 286.34 54214.25 88888.00 2015-03-09 23:30:52.907 068 11336.84 286.33 54214.33 88888.00 2015-03-09 23:30:53.407 068 11336.85 286.40 54214.33 88888.00 2015-03-09 23:30:53.907 068 11336.89 286.40 54214.31 88888.00 2015-03-09 23:30:54.407 068 11336.83 286.33 54214.30 88888.00 2015-03-09 23:30:54.907 068 11336.76 286.39 54214.30 88888.00 2015-03-09 23:30:55.407 068 11336.72 286.38 54214.31 88888.00 2015-03-09 23:30:55.907 068 11336.79 286.26 54214.40 88888.00 2015-03-09 23:30:56.407 068 11336.73 286.23 54214.38 88888.00 2015-03-09 23:30:56.907 068 11336.72 286.23 54214.35 88888.00 2015-03-09 23:30:57.407 068 11336.69 286.21 54214.32 88888.00 2015-03-09 23:30:57.907 068 11336.67 286.22 54214.15 88888.00 2015-03-09 23:30:58.407 068 11336.67 286.14 54214.08 88888.00 2015-03-09 23:30:58.907 068 11336.68 286.14 54214.08 88888.00 2015-03-09 23:30:59.407 068 11336.69 286.15 54214.17 88888.00 2015-03-09 23:30:59.907 068 11336.64 286.01 54214.24 88888.00 2015-03-09 23:31:00.407 068 11336.67 285.95 54214.31 88888.00 2015-03-09 23:31:00.907 068 11336.64 286.03 54214.29 88888.00 2015-03-09 23:31:01.407 068 11336.55 286.00 54214.32 88888.00 2015-03-09 23:31:01.907 068 11336.55 285.99 54214.33 88888.00 2015-03-09 23:31:02.407 068 11336.55 286.03 54214.39 88888.00 2015-03-09 23:31:02.907 068 11336.58 286.00 54214.44 88888.00 2015-03-09 23:31:03.407 068 11336.57 286.04 54214.41 88888.00 2015-03-09 23:31:03.907 068 11336.57 286.01 54214.42 88888.00 2015-03-09 23:31:04.407 068 11336.56 285.99 54214.43 88888.00 2015-03-09 23:31:04.907 068 11336.48 286.06 54214.52 88888.00 2015-03-09 23:31:05.407 068 11336.46 286.00 54214.50 88888.00 2015-03-09 23:31:05.907 068 11336.47 285.96 54214.52 88888.00 2015-03-09 23:31:06.407 068 11336.51 285.98 54214.59 88888.00 2015-03-09 23:31:06.907 068 11336.50 285.96 54214.54 88888.00 2015-03-09 23:31:07.407 068 11336.47 285.98 54214.51 88888.00 2015-03-09 23:31:07.907 068 11336.43 285.92 54214.52 88888.00 2015-03-09 23:31:08.407 068 11336.43 285.91 54214.56 88888.00 2015-03-09 23:31:08.907 068 11336.45 285.86 54214.62 88888.00 2015-03-09 23:31:09.407 068 11336.42 285.84 54214.73 88888.00 2015-03-09 23:31:09.907 068 11336.36 285.83 54214.83 88888.00 2015-03-09 23:31:10.407 068 11336.37 285.82 54214.74 88888.00 2015-03-09 23:31:10.907 068 11336.34 285.83 54214.70 88888.00 2015-03-09 23:31:11.407 068 11336.35 285.84 54214.76 88888.00 2015-03-09 23:31:11.907 068 11336.35 285.87 54214.74 88888.00 2015-03-09 23:31:12.407 068 11336.30 285.79 54214.70 88888.00 2015-03-09 23:31:12.907 068 11336.31 285.82 54214.76 88888.00 2015-03-09 23:31:13.407 068 11336.26 285.83 54214.78 88888.00 2015-03-09 23:31:13.907 068 11336.22 285.83 54214.84 88888.00 2015-03-09 23:31:14.407 068 11336.27 285.80 54214.85 88888.00 2015-03-09 23:31:14.907 068 11336.21 285.82 54214.83 88888.00 2015-03-09 23:31:15.407 068 11336.22 285.80 54214.76 88888.00 2015-03-09 23:31:15.907 068 11336.26 285.80 54214.82 88888.00 2015-03-09 23:31:16.407 068 11336.21 285.74 54215.06 88888.00 2015-03-09 23:31:16.907 068 11336.17 285.72 54215.18 88888.00 2015-03-09 23:31:17.407 068 11336.21 285.75 54215.24 88888.00 2015-03-09 23:31:17.907 068 11336.15 285.80 54215.30 88888.00 2015-03-09 23:31:18.407 068 11336.10 285.72 54215.19 88888.00 2015-03-09 23:31:18.907 068 11336.10 285.72 54215.13 88888.00 2015-03-09 23:31:19.407 068 11336.09 285.71 54215.10 88888.00 2015-03-09 23:31:19.907 068 11336.08 285.71 54215.00 88888.00 2015-03-09 23:31:20.407 068 11336.08 285.67 54215.00 88888.00 2015-03-09 23:31:20.907 068 11336.08 285.62 54215.00 88888.00 2015-03-09 23:31:21.407 068 11336.01 285.57 54214.97 88888.00 2015-03-09 23:31:21.907 068 11335.95 285.54 54215.01 88888.00 2015-03-09 23:31:22.407 068 11335.99 285.55 54215.01 88888.00 2015-03-09 23:31:22.907 068 11335.90 285.53 54215.04 88888.00 2015-03-09 23:31:23.407 068 11335.95 285.47 54215.03 88888.00 2015-03-09 23:31:23.907 068 11335.94 285.49 54215.11 88888.00 2015-03-09 23:31:24.407 068 11335.91 285.49 54215.14 88888.00 2015-03-09 23:31:24.907 068 11335.95 285.47 54215.12 88888.00 2015-03-09 23:31:25.407 068 11335.89 285.46 54215.15 88888.00 2015-03-09 23:31:25.907 068 11335.87 285.41 54215.15 88888.00 2015-03-09 23:31:26.407 068 11335.78 285.42 54215.12 88888.00 2015-03-09 23:31:26.907 068 11335.78 285.40 54215.12 88888.00 2015-03-09 23:31:27.408 068 11335.77 285.39 54215.12 88888.00 2015-03-09 23:31:27.908 068 11335.79 285.40 54215.05 88888.00 2015-03-09 23:31:28.408 068 11335.78 285.36 54215.01 88888.00 2015-03-09 23:31:28.908 068 11335.69 285.32 54214.92 88888.00 2015-03-09 23:31:29.408 068 11335.69 285.32 54214.94 88888.00 2015-03-09 23:31:29.908 068 11335.70 285.30 54214.94 88888.00 2015-03-09 23:31:30.408 068 11335.74 285.28 54214.95 88888.00 2015-03-09 23:31:30.908 068 11335.69 285.24 54214.94 88888.00 2015-03-09 23:31:31.408 068 11335.68 285.21 54214.96 88888.00 2015-03-09 23:31:31.908 068 11335.72 285.22 54214.78 88888.00 2015-03-09 23:31:32.408 068 11335.72 285.27 54214.56 88888.00 2015-03-09 23:31:32.908 068 11335.58 285.27 54215.10 88888.00 2015-03-09 23:31:33.408 068 11335.57 285.24 54215.14 88888.00 2015-03-09 23:31:33.908 068 11335.58 285.20 54215.11 88888.00 2015-03-09 23:31:34.408 068 11335.57 285.22 54215.08 88888.00 2015-03-09 23:31:34.908 068 11335.62 285.17 54215.08 88888.00 2015-03-09 23:31:35.408 068 11335.58 285.16 54215.00 88888.00 2015-03-09 23:31:35.908 068 11335.51 285.16 54215.01 88888.00 2015-03-09 23:31:36.408 068 11335.53 285.17 54215.09 88888.00 2015-03-09 23:31:36.908 068 11335.51 285.15 54215.05 88888.00 2015-03-09 23:31:37.408 068 11335.48 285.13 54215.06 88888.00 2015-03-09 23:31:37.908 068 11335.42 285.07 54215.04 88888.00 2015-03-09 23:31:38.408 068 11335.43 285.05 54215.04 88888.00 2015-03-09 23:31:38.908 068 11335.41 285.00 54215.03 88888.00 2015-03-09 23:31:39.408 068 11335.41 285.02 54215.10 88888.00 2015-03-09 23:31:39.908 068 11335.42 285.04 54215.09 88888.00 2015-03-09 23:31:40.408 068 11335.40 285.00 54215.12 88888.00 2015-03-09 23:31:40.908 068 11335.37 284.99 54215.09 88888.00 2015-03-09 23:31:41.408 068 11335.37 284.98 54215.06 88888.00 2015-03-09 23:31:41.908 068 11335.37 284.91 54215.14 88888.00 2015-03-09 23:31:42.408 068 11335.33 284.93 54215.09 88888.00 2015-03-09 23:31:42.908 068 11335.30 284.94 54215.08 88888.00 2015-03-09 23:31:43.408 068 11335.36 284.93 54215.14 88888.00 2015-03-09 23:31:43.908 068 11335.30 284.89 54215.14 88888.00 2015-03-09 23:31:44.408 068 11335.26 284.88 54215.12 88888.00 2015-03-09 23:31:44.908 068 11335.23 284.85 54215.15 88888.00 2015-03-09 23:31:45.408 068 11335.26 284.80 54215.22 88888.00 2015-03-09 23:31:45.908 068 11335.21 284.82 54215.13 88888.00 2015-03-09 23:31:46.408 068 11335.20 284.82 54215.12 88888.00 2015-03-09 23:31:46.908 068 11335.20 284.83 54215.10 88888.00 2015-03-09 23:31:47.408 068 11335.20 284.81 54215.11 88888.00 2015-03-09 23:31:47.908 068 11335.10 284.78 54215.11 88888.00 2015-03-09 23:31:48.408 068 11335.11 284.77 54215.14 88888.00 2015-03-09 23:31:48.908 068 11335.11 284.74 54215.09 88888.00 2015-03-09 23:31:49.408 068 11335.09 284.75 54215.08 88888.00 2015-03-09 23:31:49.908 068 11335.07 284.71 54215.01 88888.00 2015-03-09 23:31:50.408 068 11335.07 284.75 54215.03 88888.00 2015-03-09 23:31:50.908 068 11335.05 284.74 54215.00 88888.00 2015-03-09 23:31:51.408 068 11335.04 284.66 54214.96 88888.00 2015-03-09 23:31:51.908 068 11335.02 284.61 54214.94 88888.00 2015-03-09 23:31:52.408 068 11335.00 284.62 54214.91 88888.00 2015-03-09 23:31:52.908 068 11335.02 284.68 54215.04 88888.00 2015-03-09 23:31:53.408 068 11335.00 284.65 54215.04 88888.00 2015-03-09 23:31:53.908 068 11334.95 284.65 54215.01 88888.00 2015-03-09 23:31:54.408 068 11334.93 284.62 54215.01 88888.00 2015-03-09 23:31:54.908 068 11334.89 284.54 54215.01 88888.00 2015-03-09 23:31:55.408 068 11334.93 284.54 54214.99 88888.00 2015-03-09 23:31:55.908 068 11334.91 284.56 54215.03 88888.00 2015-03-09 23:31:56.408 068 11334.86 284.52 54214.95 88888.00 2015-03-09 23:31:56.908 068 11334.90 284.49 54214.76 88888.00 2015-03-09 23:31:57.408 068 11334.89 284.52 54214.82 88888.00 2015-03-09 23:31:57.908 068 11334.84 284.47 54214.86 88888.00 2015-03-09 23:31:58.408 068 11334.86 284.45 54214.96 88888.00 2015-03-09 23:31:58.908 068 11334.85 284.49 54214.96 88888.00 2015-03-09 23:31:59.408 068 11334.80 284.52 54214.94 88888.00 2015-03-09 23:31:59.908 068 11334.79 284.46 54214.94 88888.00 2015-03-09 23:32:00.408 068 11334.76 284.40 54214.93 88888.00 2015-03-09 23:32:00.908 068 11334.78 284.41 54214.91 88888.00 2015-03-09 23:32:01.408 068 11334.79 284.41 54214.87 88888.00 2015-03-09 23:32:01.908 068 11334.80 284.40 54214.92 88888.00 2015-03-09 23:32:02.408 068 11334.83 284.32 54214.95 88888.00 2015-03-09 23:32:02.908 068 11334.84 284.29 54215.02 88888.00 2015-03-09 23:32:03.408 068 11334.83 284.37 54214.92 88888.00 2015-03-09 23:32:03.908 068 11334.85 284.34 54214.82 88888.00 2015-03-09 23:32:04.408 068 11334.75 284.26 54214.85 88888.00 2015-03-09 23:32:04.908 068 11334.74 284.30 54214.89 88888.00 2015-03-09 23:32:05.408 068 11334.79 284.28 54214.93 88888.00 2015-03-09 23:32:05.908 068 11334.72 284.22 54214.96 88888.00 2015-03-09 23:32:06.408 068 11334.69 284.27 54214.93 88888.00 2015-03-09 23:32:06.908 068 11334.69 284.29 54214.85 88888.00 2015-03-09 23:32:07.408 068 11334.72 284.24 54214.79 88888.00 2015-03-09 23:32:07.908 068 11334.76 284.21 54214.74 88888.00 2015-03-09 23:32:08.408 068 11334.69 284.23 54214.77 88888.00 2015-03-09 23:32:08.908 068 11334.65 284.22 54214.82 88888.00 2015-03-09 23:32:09.408 068 11334.70 284.13 54214.85 88888.00 2015-03-09 23:32:09.908 068 11334.78 284.17 54214.85 88888.00 2015-03-09 23:32:10.408 068 11334.76 284.17 54214.85 88888.00 2015-03-09 23:32:10.908 068 11334.76 284.12 54214.86 88888.00 2015-03-09 23:32:11.408 068 11334.78 284.10 54214.87 88888.00 2015-03-09 23:32:11.908 068 11334.78 284.09 54214.88 88888.00 2015-03-09 23:32:12.408 068 11334.76 284.09 54214.87 88888.00 2015-03-09 23:32:12.908 068 11334.70 284.10 54214.82 88888.00 2015-03-09 23:32:13.408 068 11334.63 284.07 54214.85 88888.00 2015-03-09 23:32:13.908 068 11334.64 284.04 54214.82 88888.00 2015-03-09 23:32:14.408 068 11334.65 284.04 54214.80 88888.00 2015-03-09 23:32:14.908 068 11334.67 284.03 54214.76 88888.00 2015-03-09 23:32:15.408 068 11334.69 284.01 54214.69 88888.00 2015-03-09 23:32:15.908 068 11334.68 283.98 54214.60 88888.00 2015-03-09 23:32:16.408 068 11334.60 283.97 54214.71 88888.00 2015-03-09 23:32:16.908 068 11334.67 283.96 54214.68 88888.00 2015-03-09 23:32:17.408 068 11334.68 283.93 54214.59 88888.00 2015-03-09 23:32:17.908 068 11334.68 283.90 54214.53 88888.00 2015-03-09 23:32:18.408 068 11334.64 283.94 54214.58 88888.00 2015-03-09 23:32:18.908 068 11334.63 284.00 54214.57 88888.00 2015-03-09 23:32:19.408 068 11334.63 283.95 54214.58 88888.00 2015-03-09 23:32:19.908 068 11334.57 283.89 54214.54 88888.00 2015-03-09 23:32:20.408 068 11334.58 283.86 54214.42 88888.00 2015-03-09 23:32:20.908 068 11334.58 283.84 54214.42 88888.00 2015-03-09 23:32:21.408 068 11334.63 283.85 54214.26 88888.00 2015-03-09 23:32:21.908 068 11334.58 283.87 54214.18 88888.00 2015-03-09 23:32:22.408 068 11334.57 283.88 54214.18 88888.00 2015-03-09 23:32:22.908 068 11334.53 283.85 54214.31 88888.00 2015-03-09 23:32:23.408 068 11334.54 283.80 54214.30 88888.00 2015-03-09 23:32:23.908 068 11334.53 283.75 54214.29 88888.00 2015-03-09 23:32:24.408 068 11334.49 283.76 54214.35 88888.00 2015-03-09 23:32:24.908 068 11334.48 283.78 54214.50 88888.00 2015-03-09 23:32:25.408 068 11334.47 283.77 54214.57 88888.00 2015-03-09 23:32:25.908 068 11334.47 283.72 54214.43 88888.00 2015-03-09 23:32:26.408 068 11334.54 283.69 54214.38 88888.00 2015-03-09 23:32:26.908 068 11334.55 283.63 54214.41 88888.00 2015-03-09 23:32:27.408 068 11334.44 283.69 54214.38 88888.00 2015-03-09 23:32:27.908 068 11334.41 283.72 54214.25 88888.00 2015-03-09 23:32:28.408 068 11334.48 283.71 54214.30 88888.00 2015-03-09 23:32:28.908 068 11334.44 283.69 54214.30 88888.00 2015-03-09 23:32:29.408 068 11334.39 283.68 54214.30 88888.00 2015-03-09 23:32:29.908 068 11334.46 283.70 54214.27 88888.00 2015-03-09 23:32:30.408 068 11334.41 283.62 54214.26 88888.00 2015-03-09 23:32:30.908 068 11334.43 283.54 54214.25 88888.00 2015-03-09 23:32:31.408 068 11334.39 283.59 54214.26 88888.00 2015-03-09 23:32:31.908 068 11334.43 283.55 54214.25 88888.00 2015-03-09 23:32:32.408 068 11334.42 283.51 54214.17 88888.00 2015-03-09 23:32:32.908 068 11334.46 283.44 54214.13 88888.00 2015-03-09 23:32:33.408 068 11334.47 283.42 54214.23 88888.00 2015-03-09 23:32:33.908 068 11334.49 283.47 54214.23 88888.00 2015-03-09 23:32:34.408 068 11334.47 283.55 54214.25 88888.00 2015-03-09 23:32:34.908 068 11334.39 283.48 54214.24 88888.00 2015-03-09 23:32:35.408 068 11334.31 283.43 54214.22 88888.00 2015-03-09 23:32:35.908 068 11334.33 283.46 54214.21 88888.00 2015-03-09 23:32:36.408 068 11334.39 283.46 54214.22 88888.00 2015-03-09 23:32:36.908 068 11334.36 283.42 54214.17 88888.00 2015-03-09 23:32:37.408 068 11334.34 283.41 54214.21 88888.00 2015-03-09 23:32:37.908 068 11334.32 283.45 54214.23 88888.00 2015-03-09 23:32:38.408 068 11334.33 283.42 54214.23 88888.00 2015-03-09 23:32:38.908 068 11334.27 283.46 54214.29 88888.00 2015-03-09 23:32:39.408 068 11334.29 283.44 54214.22 88888.00 2015-03-09 23:32:39.908 068 11334.38 283.43 54214.18 88888.00 2015-03-09 23:32:40.408 068 11334.37 283.39 54214.14 88888.00 2015-03-09 23:32:40.908 068 11334.32 283.36 54214.13 88888.00 2015-03-09 23:32:41.408 068 11334.28 283.35 54214.15 88888.00 2015-03-09 23:32:41.908 068 11334.29 283.38 54214.04 88888.00 2015-03-09 23:32:42.408 068 11334.31 283.30 54213.96 88888.00 2015-03-09 23:32:42.908 068 11334.26 283.39 54213.94 88888.00 2015-03-09 23:32:43.408 068 11334.25 283.37 54213.95 88888.00 2015-03-09 23:32:43.908 068 11334.27 283.35 54213.94 88888.00 2015-03-09 23:32:44.408 068 11334.26 283.36 54213.81 88888.00 2015-03-09 23:32:44.908 068 11334.26 283.33 54213.74 88888.00 2015-03-09 23:32:45.408 068 11334.23 283.25 54213.74 88888.00 2015-03-09 23:32:45.908 068 11334.22 283.20 54213.75 88888.00 2015-03-09 23:32:46.408 068 11334.26 283.18 54213.83 88888.00 2015-03-09 23:32:46.908 068 11334.25 283.19 54213.85 88888.00 2015-03-09 23:32:47.408 068 11334.29 283.17 54213.91 88888.00 2015-03-09 23:32:47.908 068 11334.29 283.14 54213.80 88888.00 2015-03-09 23:32:48.408 068 11334.31 283.12 54213.71 88888.00 2015-03-09 23:32:48.908 068 11334.27 283.05 54213.78 88888.00 2015-03-09 23:32:49.408 068 11334.27 283.09 54213.80 88888.00 2015-03-09 23:32:49.908 068 11334.25 283.09 54213.78 88888.00 2015-03-09 23:32:50.408 068 11334.27 283.13 54213.78 88888.00 2015-03-09 23:32:50.908 068 11334.34 283.13 54213.77 88888.00 2015-03-09 23:32:51.408 068 11334.29 283.05 54213.71 88888.00 2015-03-09 23:32:51.908 068 11334.25 283.05 54213.70 88888.00 2015-03-09 23:32:52.408 068 11334.28 283.09 54213.75 88888.00 2015-03-09 23:32:52.908 068 11334.26 283.09 54213.69 88888.00 2015-03-09 23:32:53.408 068 11334.22 283.06 54213.66 88888.00 2015-03-09 23:32:53.908 068 11334.26 283.08 54213.62 88888.00 2015-03-09 23:32:54.408 068 11334.27 283.08 54213.59 88888.00 2015-03-09 23:32:54.908 068 11334.27 283.04 54213.55 88888.00 2015-03-09 23:32:55.408 068 11334.27 283.01 54213.43 88888.00 2015-03-09 23:32:55.908 068 11334.29 283.01 54213.38 88888.00 2015-03-09 23:32:56.408 068 11334.32 282.99 54213.40 88888.00 2015-03-09 23:32:56.908 068 11334.37 283.00 54213.40 88888.00 2015-03-09 23:32:57.408 068 11334.32 282.97 54213.39 88888.00 2015-03-09 23:32:57.908 068 11334.34 282.97 54213.30 88888.00 2015-03-09 23:32:58.408 068 11334.36 283.00 54213.22 88888.00 2015-03-09 23:32:58.908 068 11334.34 282.94 54213.22 88888.00 2015-03-09 23:32:59.408 068 11334.37 282.93 54213.24 88888.00 2015-03-09 23:32:59.908 068 11334.36 282.91 54213.20 88888.00 2015-03-09 23:33:00.408 068 11334.38 282.91 54213.11 88888.00 2015-03-09 23:33:00.908 068 11334.39 282.89 54213.11 88888.00 2015-03-09 23:33:01.408 068 11334.34 282.94 54213.02 88888.00 2015-03-09 23:33:01.908 068 11334.28 282.91 54213.01 88888.00 2015-03-09 23:33:02.408 068 11334.28 282.92 54213.10 88888.00 2015-03-09 23:33:02.908 068 11334.25 282.89 54213.07 88888.00 2015-03-09 23:33:03.408 068 11334.20 282.85 54212.98 88888.00 2015-03-09 23:33:03.908 068 11334.16 282.80 54212.89 88888.00 2015-03-09 23:33:04.408 068 11334.16 282.79 54212.83 88888.00 2015-03-09 23:33:04.908 068 11334.15 282.78 54212.85 88888.00 2015-03-09 23:33:05.408 068 11334.15 282.75 54212.85 88888.00 2015-03-09 23:33:05.908 068 11334.21 282.74 54212.80 88888.00 2015-03-09 23:33:06.408 068 11334.21 282.71 54212.83 88888.00 2015-03-09 23:33:06.908 068 11334.15 282.71 54212.83 88888.00 2015-03-09 23:33:07.408 068 11334.17 282.70 54212.81 88888.00 2015-03-09 23:33:07.908 068 11334.22 282.66 54212.68 88888.00 2015-03-09 23:33:08.408 068 11334.16 282.65 54212.65 88888.00 2015-03-09 23:33:08.908 068 11334.13 282.62 54212.64 88888.00 2015-03-09 23:33:09.408 068 11334.16 282.61 54212.73 88888.00 2015-03-09 23:33:09.908 068 11334.21 282.63 54212.75 88888.00 2015-03-09 23:33:10.408 068 11334.21 282.61 54212.58 88888.00 2015-03-09 23:33:10.908 068 11334.20 282.61 54212.51 88888.00 2015-03-09 23:33:11.408 068 11334.17 282.57 54212.50 88888.00 2015-03-09 23:33:11.908 068 11334.18 282.62 54212.54 88888.00 2015-03-09 23:33:12.408 068 11334.17 282.59 54212.66 88888.00 2015-03-09 23:33:12.908 068 11334.18 282.53 54212.68 88888.00 2015-03-09 23:33:13.408 068 11334.20 282.53 54212.66 88888.00 2015-03-09 23:33:13.908 068 11334.17 282.50 54212.64 88888.00 2015-03-09 23:33:14.408 068 11334.21 282.50 54212.60 88888.00 2015-03-09 23:33:14.908 068 11334.20 282.48 54212.60 88888.00 2015-03-09 23:33:15.408 068 11334.23 282.49 54212.55 88888.00 2015-03-09 23:33:15.908 068 11334.20 282.46 54212.60 88888.00 2015-03-09 23:33:16.408 068 11334.20 282.45 54212.54 88888.00 2015-03-09 23:33:16.908 068 11334.16 282.44 54212.47 88888.00 2015-03-09 23:33:17.408 068 11334.16 282.43 54212.46 88888.00 2015-03-09 23:33:17.908 068 11334.21 282.46 54212.32 88888.00 2015-03-09 23:33:18.408 068 11334.21 282.49 54212.23 88888.00 2015-03-09 23:33:18.908 068 11334.20 282.46 54212.15 88888.00 2015-03-09 23:33:19.408 068 11334.13 282.48 54212.16 88888.00 2015-03-09 23:33:19.908 068 11334.12 282.41 54212.23 88888.00 2015-03-09 23:33:20.408 068 11334.15 282.45 54212.23 88888.00 2015-03-09 23:33:20.908 068 11334.17 282.45 54212.19 88888.00 2015-03-09 23:33:21.408 068 11334.11 282.46 54212.06 88888.00 2015-03-09 23:33:21.908 068 11334.08 282.50 54211.99 88888.00 2015-03-09 23:33:22.408 068 11334.12 282.46 54211.95 88888.00 2015-03-09 23:33:22.908 068 11334.12 282.44 54211.87 88888.00 2015-03-09 23:33:23.408 068 11334.15 282.48 54211.80 88888.00 2015-03-09 23:33:23.908 068 11334.20 282.41 54211.72 88888.00 2015-03-09 23:33:24.408 068 11334.17 282.43 54211.76 88888.00 2015-03-09 23:33:24.908 068 11334.10 282.42 54211.68 88888.00 2015-03-09 23:33:25.408 068 11334.10 282.44 54211.61 88888.00 2015-03-09 23:33:25.908 068 11334.15 282.46 54211.61 88888.00 2015-03-09 23:33:26.408 068 11334.20 282.45 54211.57 88888.00 2015-03-09 23:33:26.908 068 11334.25 282.43 54211.63 88888.00 2015-03-09 23:33:27.408 068 11334.29 282.42 54211.62 88888.00 2015-03-09 23:33:27.908 068 11334.32 282.35 54211.63 88888.00 2015-03-09 23:33:28.408 068 11334.34 282.36 54211.59 88888.00 2015-03-09 23:33:28.908 068 11334.39 282.28 54211.55 88888.00 2015-03-09 23:33:29.408 068 11334.39 282.29 54211.45 88888.00 2015-03-09 23:33:29.908 068 11334.34 282.24 54211.47 88888.00 2015-03-09 23:33:30.408 068 11334.33 282.24 54211.49 88888.00 2015-03-09 23:33:30.908 068 11334.31 282.24 54211.54 88888.00 2015-03-09 23:33:31.408 068 11334.33 282.19 54211.57 88888.00 2015-03-09 23:33:31.908 068 11334.33 282.17 54211.51 88888.00 2015-03-09 23:33:32.408 068 11334.29 282.17 54211.53 88888.00 2015-03-09 23:33:32.908 068 11334.36 282.19 54211.45 88888.00 2015-03-09 23:33:33.408 068 11334.33 282.24 54211.51 88888.00 2015-03-09 23:33:33.908 068 11334.26 282.20 54211.61 88888.00 2015-03-09 23:33:34.408 068 11334.28 282.17 54211.58 88888.00 2015-03-09 23:33:34.908 068 11334.29 282.16 54211.54 88888.00 2015-03-09 23:33:35.408 068 11334.29 282.10 54211.62 88888.00 2015-03-09 23:33:35.908 068 11334.32 282.10 54211.61 88888.00 2015-03-09 23:33:36.408 068 11334.28 282.09 54211.59 88888.00 2015-03-09 23:33:36.908 068 11334.33 282.11 54211.60 88888.00 2015-03-09 23:33:37.408 068 11334.31 282.02 54211.57 88888.00 2015-03-09 23:33:37.908 068 11334.29 282.06 54211.55 88888.00 2015-03-09 23:33:38.408 068 11334.26 282.08 54211.59 88888.00 2015-03-09 23:33:38.908 068 11334.27 282.03 54211.54 88888.00 2015-03-09 23:33:39.408 068 11334.29 282.01 54211.49 88888.00 2015-03-09 23:33:39.908 068 11334.34 282.07 54211.49 88888.00 2015-03-09 23:33:40.408 068 11334.32 282.02 54211.52 88888.00 2015-03-09 23:33:40.908 068 11334.29 282.00 54211.51 88888.00 2015-03-09 23:33:41.408 068 11334.29 281.96 54211.51 88888.00 2015-03-09 23:33:41.908 068 11334.33 282.04 54211.51 88888.00 2015-03-09 23:33:42.408 068 11334.36 281.99 54211.42 88888.00 2015-03-09 23:33:42.908 068 11334.32 281.98 54211.41 88888.00 2015-03-09 23:33:43.408 068 11334.27 281.99 54211.38 88888.00 2015-03-09 23:33:43.908 068 11334.26 282.03 54211.42 88888.00 2015-03-09 23:33:44.408 068 11334.33 282.04 54211.17 88888.00 2015-03-09 23:33:44.908 068 11334.37 282.00 54210.93 88888.00 2015-03-09 23:33:45.408 068 11334.39 281.96 54211.07 88888.00 2015-03-09 23:33:45.908 068 11334.36 281.98 54211.28 88888.00 2015-03-09 23:33:46.408 068 11334.37 281.99 54211.28 88888.00 2015-03-09 23:33:46.908 068 11334.38 281.95 54211.25 88888.00 2015-03-09 23:33:47.408 068 11334.36 281.99 54211.26 88888.00 2015-03-09 23:33:47.908 068 11334.33 281.96 54211.20 88888.00 2015-03-09 23:33:48.408 068 11334.36 281.90 54211.07 88888.00 2015-03-09 23:33:48.908 068 11334.36 281.92 54211.17 88888.00 2015-03-09 23:33:49.408 068 11334.29 281.85 54211.17 88888.00 2015-03-09 23:33:49.908 068 11334.34 281.90 54211.13 88888.00 2015-03-09 23:33:50.408 068 11334.37 281.90 54211.11 88888.00 2015-03-09 23:33:50.908 068 11334.37 281.96 54211.07 88888.00 2015-03-09 23:33:51.408 068 11334.39 281.95 54211.06 88888.00 2015-03-09 23:33:51.908 068 11334.39 281.95 54211.00 88888.00 2015-03-09 23:33:52.409 068 11334.42 281.95 54210.97 88888.00 2015-03-09 23:33:52.909 068 11334.46 281.95 54210.94 88888.00 2015-03-09 23:33:53.409 068 11334.46 281.93 54211.03 88888.00 2015-03-09 23:33:53.909 068 11334.44 281.94 54211.00 88888.00 2015-03-09 23:33:54.409 068 11334.47 281.96 54211.00 88888.00 2015-03-09 23:33:54.909 068 11334.41 281.94 54210.91 88888.00 2015-03-09 23:33:55.409 068 11334.41 281.92 54210.88 88888.00 2015-03-09 23:33:55.909 068 11334.43 281.96 54210.87 88888.00 2015-03-09 23:33:56.409 068 11334.46 281.95 54210.89 88888.00 2015-03-09 23:33:56.909 068 11334.42 281.93 54210.99 88888.00 2015-03-09 23:33:57.409 068 11334.46 281.92 54210.99 88888.00 2015-03-09 23:33:57.909 068 11334.48 281.91 54210.92 88888.00 2015-03-09 23:33:58.409 068 11334.51 281.84 54210.87 88888.00 2015-03-09 23:33:58.909 068 11334.44 281.77 54210.88 88888.00 2015-03-09 23:33:59.409 068 11334.42 281.78 54210.83 88888.00 2015-03-09 23:33:59.909 068 11334.43 281.85 54210.79 88888.00 2015-03-09 23:34:00.409 068 11334.46 281.93 54210.84 88888.00 2015-03-09 23:34:00.909 068 11334.49 281.91 54210.78 88888.00 2015-03-09 23:34:01.409 068 11334.44 281.89 54210.78 88888.00 2015-03-09 23:34:01.909 068 11334.48 281.79 54210.75 88888.00 2015-03-09 23:34:02.409 068 11334.49 281.79 54210.73 88888.00 2015-03-09 23:34:02.909 068 11334.51 281.78 54210.61 88888.00 2015-03-09 23:34:03.409 068 11334.51 281.83 54210.59 88888.00 2015-03-09 23:34:03.909 068 11334.49 281.83 54210.59 88888.00 2015-03-09 23:34:04.409 068 11334.48 281.87 54210.54 88888.00 2015-03-09 23:34:04.909 068 11334.59 281.91 54210.62 88888.00 2015-03-09 23:34:05.409 068 11334.57 281.82 54210.58 88888.00 2015-03-09 23:34:05.909 068 11334.51 281.82 54210.58 88888.00 2015-03-09 23:34:06.409 068 11334.51 281.79 54210.54 88888.00 2015-03-09 23:34:06.909 068 11334.58 281.85 54210.02 88888.00 2015-03-09 23:34:07.409 068 11334.53 281.84 54210.46 88888.00 2015-03-09 23:34:07.909 068 11334.53 281.87 54210.61 88888.00 2015-03-09 23:34:08.409 068 11334.59 281.90 54210.59 88888.00 2015-03-09 23:34:08.909 068 11334.57 281.86 54210.48 88888.00 2015-03-09 23:34:09.409 068 11334.64 281.86 54210.43 88888.00 2015-03-09 23:34:09.909 068 11334.69 281.83 54210.32 88888.00 2015-03-09 23:34:10.409 068 11334.68 281.85 54210.36 88888.00 2015-03-09 23:34:10.909 068 11334.70 281.85 54210.40 88888.00 2015-03-09 23:34:11.409 068 11334.72 281.84 54210.39 88888.00 2015-03-09 23:34:11.909 068 11334.68 281.86 54210.35 88888.00 2015-03-09 23:34:12.409 068 11334.68 281.87 54210.26 88888.00 2015-03-09 23:34:12.909 068 11334.79 281.86 54210.30 88888.00 2015-03-09 23:34:13.409 068 11334.76 281.87 54210.24 88888.00 2015-03-09 23:34:13.909 068 11334.75 281.90 54210.17 88888.00 2015-03-09 23:34:14.409 068 11334.78 281.92 54210.13 88888.00 2015-03-09 23:34:14.909 068 11334.76 281.86 54210.15 88888.00 2015-03-09 23:34:15.409 068 11334.72 281.86 54210.20 88888.00 2015-03-09 23:34:15.909 068 11334.79 281.89 54210.10 88888.00 2015-03-09 23:34:16.409 068 11334.85 281.91 54210.17 88888.00 2015-03-09 23:34:16.909 068 11334.85 281.91 54210.18 88888.00 2015-03-09 23:34:17.409 068 11334.86 281.92 54210.13 88888.00 2015-03-09 23:34:17.909 068 11334.88 281.84 54210.12 88888.00 2015-03-09 23:34:18.409 068 11334.91 281.84 54210.11 88888.00 2015-03-09 23:34:18.909 068 11334.95 281.89 54210.05 88888.00 2015-03-09 23:34:19.409 068 11335.04 281.89 54210.05 88888.00 2015-03-09 23:34:19.909 068 11334.97 281.87 54210.04 88888.00 2015-03-09 23:34:20.409 068 11334.90 281.89 54210.03 88888.00 2015-03-09 23:34:20.909 068 11334.91 281.81 54209.94 88888.00 2015-03-09 23:34:21.409 068 11334.95 281.84 54209.96 88888.00 2015-03-09 23:34:21.909 068 11334.95 281.89 54210.01 88888.00 2015-03-09 23:34:22.410 068 11335.00 281.81 54210.04 88888.00 2015-03-09 23:34:22.910 068 11334.97 281.82 54210.02 88888.00 2015-03-09 23:34:23.410 068 11334.94 281.81 54210.00 88888.00 2015-03-09 23:34:23.910 068 11334.99 281.82 54210.03 88888.00 2015-03-09 23:34:24.410 068 11335.04 281.84 54209.96 88888.00 2015-03-09 23:34:24.910 068 11335.02 281.78 54209.96 88888.00 2015-03-09 23:34:25.410 068 11335.02 281.83 54209.92 88888.00 2015-03-09 23:34:25.910 068 11335.06 281.87 54209.92 88888.00 2015-03-09 23:34:26.410 068 11335.09 281.84 54209.86 88888.00 2015-03-09 23:34:26.910 068 11335.09 281.82 54209.83 88888.00 2015-03-09 23:34:27.409 068 11335.07 281.79 54209.87 88888.00 2015-03-09 23:34:27.909 068 11335.11 281.77 54209.84 88888.00 2015-03-09 23:34:28.409 068 11335.12 281.85 54209.74 88888.00 2015-03-09 23:34:28.909 068 11335.12 281.93 54209.65 88888.00 2015-03-09 23:34:29.409 068 11335.15 281.82 54209.66 88888.00 2015-03-09 23:34:29.909 068 11335.16 281.83 54209.65 88888.00 2015-03-09 23:34:30.409 068 11335.19 281.87 54209.65 88888.00 2015-03-09 23:34:30.909 068 11335.15 281.81 54209.71 88888.00 2015-03-09 23:34:31.409 068 11335.20 281.84 54209.61 88888.00 2015-03-09 23:34:31.909 068 11335.19 281.86 54209.62 88888.00 2015-03-09 23:34:32.409 068 11335.20 281.90 54209.62 88888.00 2015-03-09 23:34:32.909 068 11335.21 281.84 54209.61 88888.00 2015-03-09 23:34:33.409 068 11335.20 281.85 54209.53 88888.00 2015-03-09 23:34:33.909 068 11335.20 281.87 54209.53 88888.00 2015-03-09 23:34:34.409 068 11335.27 281.82 54209.56 88888.00 2015-03-09 23:34:34.909 068 11335.22 281.78 54209.58 88888.00 2015-03-09 23:34:35.409 068 11335.19 281.85 54209.53 88888.00 2015-03-09 23:34:35.909 068 11335.28 281.91 54209.51 88888.00 2015-03-09 23:34:36.409 068 11335.23 281.90 54209.52 88888.00 2015-03-09 23:34:36.909 068 11335.17 281.94 54209.54 88888.00 2015-03-09 23:34:37.409 068 11335.25 281.94 54209.47 88888.00 2015-03-09 23:34:37.909 068 11335.26 281.87 54209.47 88888.00 2015-03-09 23:34:38.409 068 11335.27 281.82 54209.50 88888.00 2015-03-09 23:34:38.909 068 11335.30 281.83 54209.45 88888.00 2015-03-09 23:34:39.409 068 11335.32 281.77 54209.43 88888.00 2015-03-09 23:34:39.909 068 11335.33 281.75 54209.39 88888.00 2015-03-09 23:34:40.409 068 11335.26 281.81 54209.33 88888.00 2015-03-09 23:34:40.909 068 11335.19 281.89 54209.33 88888.00 2015-03-09 23:34:41.409 068 11335.20 281.91 54209.34 88888.00 2015-03-09 23:34:41.909 068 11335.20 281.91 54209.27 88888.00 2015-03-09 23:34:42.409 068 11335.19 281.96 54209.29 88888.00 2015-03-09 23:34:42.909 068 11335.20 281.99 54209.26 88888.00 2015-03-09 23:34:43.409 068 11335.23 281.98 54209.25 88888.00 2015-03-09 23:34:43.909 068 11335.23 281.94 54209.33 88888.00 2015-03-09 23:34:44.409 068 11335.22 282.03 54209.34 88888.00 2015-03-09 23:34:44.909 068 11335.22 282.15 54209.24 88888.00 2015-03-09 23:34:45.409 068 11335.26 282.16 54209.21 88888.00 2015-03-09 23:34:45.909 068 11335.26 282.13 54209.24 88888.00 2015-03-09 23:34:46.409 068 11335.28 282.12 54209.23 88888.00 2015-03-09 23:34:46.909 068 11335.35 282.17 54209.32 88888.00 2015-03-09 23:34:47.409 068 11335.40 282.24 54209.23 88888.00 2015-03-09 23:34:47.909 068 11335.41 282.30 54209.22 88888.00 2015-03-09 23:34:48.409 068 11335.43 282.30 54209.29 88888.00 2015-03-09 23:34:48.909 068 11335.51 282.29 54209.43 88888.00 2015-03-09 23:34:49.409 068 11335.52 282.33 54209.40 88888.00 2015-03-09 23:34:49.909 068 11335.53 282.33 54209.36 88888.00 2015-03-09 23:34:50.409 068 11335.58 282.37 54209.50 88888.00 2015-03-09 23:34:50.909 068 11335.62 282.34 54209.51 88888.00 2015-03-09 23:34:51.409 068 11335.64 282.32 54209.44 88888.00 2015-03-09 23:34:51.909 068 11335.64 282.35 54209.40 88888.00 2015-03-09 23:34:52.409 068 11335.70 282.37 54209.30 88888.00 2015-03-09 23:34:52.909 068 11335.68 282.33 54209.27 88888.00 2015-03-09 23:34:53.409 068 11335.73 282.30 54209.32 88888.00 2015-03-09 23:34:53.909 068 11335.70 282.25 54209.34 88888.00 2015-03-09 23:34:54.409 068 11335.77 282.28 54209.35 88888.00 2015-03-09 23:34:54.909 068 11335.78 282.38 54209.33 88888.00 2015-03-09 23:34:55.409 068 11335.78 282.37 54209.33 88888.00 2015-03-09 23:34:55.909 068 11335.77 282.33 54209.30 88888.00 2015-03-09 23:34:56.409 068 11335.82 282.26 54209.23 88888.00 2015-03-09 23:34:56.909 068 11335.84 282.26 54209.31 88888.00 2015-03-09 23:34:57.409 068 11335.88 282.32 54209.27 88888.00 2015-03-09 23:34:57.909 068 11335.88 282.28 54209.24 88888.00 2015-03-09 23:34:58.409 068 11335.87 282.28 54209.31 88888.00 2015-03-09 23:34:58.909 068 11335.85 282.27 54209.36 88888.00 2015-03-09 23:34:59.409 068 11335.87 282.32 54209.32 88888.00 2015-03-09 23:34:59.909 068 11335.85 282.38 54209.26 88888.00 2015-03-09 23:35:00.409 068 11335.91 282.41 54209.26 88888.00 2015-03-09 23:35:00.909 068 11335.99 282.37 54209.25 88888.00 2015-03-09 23:35:01.409 068 11336.05 282.40 54209.30 88888.00 2015-03-09 23:35:01.909 068 11336.08 282.37 54209.18 88888.00 2015-03-09 23:35:02.409 068 11336.06 282.38 54209.13 88888.00 2015-03-09 23:35:02.909 068 11336.04 282.45 54209.15 88888.00 2015-03-09 23:35:03.409 068 11336.06 282.45 54209.20 88888.00 2015-03-09 23:35:03.909 068 11336.12 282.42 54209.21 88888.00 2015-03-09 23:35:04.409 068 11336.11 282.41 54209.17 88888.00 2015-03-09 23:35:04.909 068 11336.16 282.41 54209.15 88888.00 2015-03-09 23:35:05.409 068 11336.12 282.37 54209.17 88888.00 2015-03-09 23:35:05.909 068 11336.17 282.44 54209.10 88888.00 2015-03-09 23:35:06.409 068 11336.14 282.44 54209.12 88888.00 2015-03-09 23:35:06.909 068 11336.10 282.48 54209.10 88888.00 2015-03-09 23:35:07.409 068 11336.10 282.46 54209.15 88888.00 2015-03-09 23:35:07.909 068 11336.10 282.41 54209.14 88888.00 2015-03-09 23:35:08.409 068 11336.16 282.41 54209.16 88888.00 2015-03-09 23:35:08.909 068 11336.14 282.46 54209.20 88888.00 2015-03-09 23:35:09.409 068 11336.16 282.53 54209.12 88888.00 2015-03-09 23:35:09.909 068 11336.15 282.51 54209.13 88888.00 2015-03-09 23:35:10.409 068 11336.24 282.46 54209.17 88888.00 2015-03-09 23:35:10.909 068 11336.27 282.45 54209.13 88888.00 2015-03-09 23:35:11.409 068 11336.26 282.55 54209.06 88888.00 2015-03-09 23:35:11.909 068 11336.22 282.59 54209.10 88888.00 2015-03-09 23:35:12.409 068 11336.27 282.60 54209.16 88888.00 2015-03-09 23:35:12.909 068 11336.35 282.63 54209.15 88888.00 2015-03-09 23:35:13.409 068 11336.31 282.58 54209.16 88888.00 2015-03-09 23:35:13.909 068 11336.30 282.58 54209.21 88888.00 2015-03-09 23:35:14.409 068 11336.35 282.62 54209.20 88888.00 2015-03-09 23:35:14.909 068 11336.35 282.58 54209.17 88888.00 2015-03-09 23:35:15.409 068 11336.37 282.54 54209.13 88888.00 2015-03-09 23:35:15.909 068 11336.36 282.63 54209.07 88888.00 2015-03-09 23:35:16.409 068 11336.36 282.66 54209.01 88888.00 2015-03-09 23:35:16.909 068 11336.37 282.66 54208.97 88888.00 2015-03-09 23:35:17.409 068 11336.31 282.72 54208.99 88888.00 2015-03-09 23:35:17.909 068 11336.41 282.69 54208.95 88888.00 2015-03-09 23:35:18.409 068 11336.41 282.69 54209.03 88888.00 2015-03-09 23:35:18.909 068 11336.42 282.67 54209.09 88888.00 2015-03-09 23:35:19.409 068 11336.45 282.70 54209.06 88888.00 2015-03-09 23:35:19.909 068 11336.50 282.70 54208.98 88888.00 2015-03-09 23:35:20.409 068 11336.46 282.76 54209.03 88888.00 2015-03-09 23:35:20.909 068 11336.45 282.83 54209.05 88888.00 2015-03-09 23:35:21.409 068 11336.47 282.80 54209.03 88888.00 2015-03-09 23:35:21.909 068 11336.52 282.80 54209.07 88888.00 2015-03-09 23:35:22.409 068 11336.48 282.87 54208.97 88888.00 2015-03-09 23:35:22.909 068 11336.51 282.87 54208.97 88888.00 2015-03-09 23:35:23.409 068 11336.56 282.93 54209.05 88888.00 2015-03-09 23:35:23.909 068 11336.56 282.96 54208.99 88888.00 2015-03-09 23:35:24.409 068 11336.50 282.99 54208.92 88888.00 2015-03-09 23:35:24.909 068 11336.55 282.91 54208.91 88888.00 2015-03-09 23:35:25.409 068 11336.52 282.89 54209.00 88888.00 2015-03-09 23:35:25.909 068 11336.47 282.95 54208.97 88888.00 2015-03-09 23:35:26.409 068 11336.48 282.97 54208.95 88888.00 2015-03-09 23:35:26.909 068 11336.45 282.99 54208.96 88888.00 2015-03-09 23:35:27.409 068 11336.40 283.03 54208.88 88888.00 2015-03-09 23:35:27.909 068 11336.46 283.04 54208.82 88888.00 2015-03-09 23:35:28.409 068 11336.48 283.04 54208.83 88888.00 2015-03-09 23:35:28.909 068 11336.46 282.99 54208.89 88888.00 2015-03-09 23:35:29.409 068 11336.41 283.00 54208.71 88888.00 2015-03-09 23:35:29.909 068 11336.38 282.95 54208.52 88888.00 2015-03-09 23:35:30.409 068 11336.43 282.91 54208.46 88888.00 2015-03-09 23:35:30.909 068 11336.43 282.88 54208.54 88888.00 2015-03-09 23:35:31.409 068 11336.46 282.89 54208.62 88888.00 2015-03-09 23:35:31.909 068 11336.48 282.87 54208.72 88888.00 2015-03-09 23:35:32.409 068 11336.51 282.82 54208.80 88888.00 2015-03-09 23:35:32.909 068 11336.62 282.88 54208.78 88888.00 2015-03-09 23:35:33.409 068 11336.57 282.88 54208.85 88888.00 2015-03-09 23:35:33.909 068 11336.58 282.82 54208.80 88888.00 2015-03-09 23:35:34.409 068 11336.63 282.83 54208.80 88888.00 2015-03-09 23:35:34.909 068 11336.66 282.85 54208.87 88888.00 2015-03-09 23:35:35.409 068 11336.62 282.84 54208.80 88888.00 2015-03-09 23:35:35.909 068 11336.64 282.87 54208.81 88888.00 2015-03-09 23:35:36.409 068 11336.74 282.83 54208.88 88888.00 2015-03-09 23:35:36.909 068 11336.76 282.79 54208.87 88888.00 2015-03-09 23:35:37.409 068 11336.76 282.79 54208.81 88888.00 2015-03-09 23:35:37.909 068 11336.79 282.82 54208.87 88888.00 2015-03-09 23:35:38.409 068 11336.88 282.85 54208.85 88888.00 2015-03-09 23:35:38.909 068 11336.90 282.87 54208.82 88888.00 2015-03-09 23:35:39.409 068 11336.92 282.88 54208.77 88888.00 2015-03-09 23:35:39.909 068 11336.95 282.89 54208.83 88888.00 2015-03-09 23:35:40.409 068 11336.97 282.96 54208.83 88888.00 2015-03-09 23:35:40.909 068 11337.00 283.01 54208.77 88888.00 2015-03-09 23:35:41.409 068 11337.00 283.06 54208.77 88888.00 2015-03-09 23:35:41.909 068 11337.03 283.09 54208.72 88888.00 2015-03-09 23:35:42.409 068 11337.06 283.16 54208.73 88888.00 2015-03-09 23:35:42.909 068 11337.06 283.18 54208.81 88888.00 2015-03-09 23:35:43.409 068 11337.11 283.18 54208.86 88888.00 2015-03-09 23:35:43.909 068 11337.11 283.17 54208.83 88888.00 2015-03-09 23:35:44.409 068 11337.09 283.20 54208.91 88888.00 2015-03-09 23:35:44.909 068 11337.14 283.24 54209.06 88888.00 2015-03-09 23:35:45.409 068 11337.10 283.28 54209.03 88888.00 2015-03-09 23:35:45.909 068 11337.10 283.28 54209.06 88888.00 2015-03-09 23:35:46.409 068 11337.14 283.27 54209.05 88888.00 2015-03-09 23:35:46.909 068 11337.23 283.31 54209.05 88888.00 2015-03-09 23:35:47.409 068 11337.19 283.33 54209.10 88888.00 2015-03-09 23:35:47.909 068 11337.10 283.28 54209.21 88888.00 2015-03-09 23:35:48.409 068 11337.16 283.31 54209.29 88888.00 2015-03-09 23:35:48.909 068 11337.18 283.24 54209.21 88888.00 2015-03-09 23:35:49.409 068 11337.16 283.24 54209.23 88888.00 2015-03-09 23:35:49.909 068 11337.13 283.35 54209.24 88888.00 2015-03-09 23:35:50.409 068 11337.13 283.38 54209.26 88888.00 2015-03-09 23:35:50.909 068 11337.13 283.37 54209.21 88888.00 2015-03-09 23:35:51.409 068 11337.13 283.37 54209.18 88888.00 2015-03-09 23:35:51.909 068 11337.19 283.35 54209.24 88888.00 2015-03-09 23:35:52.409 068 11337.16 283.36 54209.25 88888.00 2015-03-09 23:35:52.909 068 11337.16 283.42 54209.31 88888.00 2015-03-09 23:35:53.409 068 11337.21 283.46 54209.25 88888.00 2015-03-09 23:35:53.909 068 11337.30 283.41 54209.16 88888.00 2015-03-09 23:35:54.409 068 11337.29 283.42 54209.21 88888.00 2015-03-09 23:35:54.909 068 11337.31 283.37 54209.31 88888.00 2015-03-09 23:35:55.409 068 11337.32 283.43 54209.32 88888.00 2015-03-09 23:35:55.909 068 11337.31 283.48 54209.26 88888.00 2015-03-09 23:35:56.409 068 11337.31 283.53 54209.26 88888.00 2015-03-09 23:35:56.909 068 11337.31 283.53 54209.27 88888.00 2015-03-09 23:35:57.409 068 11337.30 283.54 54209.27 88888.00 2015-03-09 23:35:57.909 068 11337.26 283.60 54209.26 88888.00 2015-03-09 23:35:58.409 068 11337.31 283.56 54209.32 88888.00 2015-03-09 23:35:58.909 068 11337.35 283.54 54209.33 88888.00 2015-03-09 23:35:59.409 068 11337.29 283.54 54209.32 88888.00 2015-03-09 23:35:59.909 068 11337.27 283.50 54209.29 88888.00 2015-03-09 23:36:00.409 068 11337.25 283.48 54209.20 88888.00 2015-03-09 23:36:00.909 068 11337.27 283.51 54209.21 88888.00 2015-03-09 23:36:01.409 068 11337.30 283.53 54209.17 88888.00 2015-03-09 23:36:01.909 068 11337.31 283.53 54209.24 88888.00 2015-03-09 23:36:02.409 068 11337.34 283.59 54209.27 88888.00 2015-03-09 23:36:02.909 068 11337.37 283.56 54209.26 88888.00 2015-03-09 23:36:03.409 068 11337.44 283.51 54209.29 88888.00 2015-03-09 23:36:03.909 068 11337.41 283.48 54209.30 88888.00 2015-03-09 23:36:04.409 068 11337.41 283.54 54209.36 88888.00 2015-03-09 23:36:04.909 068 11337.41 283.50 54209.40 88888.00 2015-03-09 23:36:05.409 068 11337.36 283.45 54209.42 88888.00 2015-03-09 23:36:05.909 068 11337.35 283.51 54209.47 88888.00 2015-03-09 23:36:06.409 068 11337.35 283.52 54209.54 88888.00 2015-03-09 23:36:06.909 068 11337.37 283.54 54209.49 88888.00 2015-03-09 23:36:07.409 068 11337.37 283.59 54209.50 88888.00 2015-03-09 23:36:07.909 068 11337.32 283.62 54209.49 88888.00 2015-03-09 23:36:08.409 068 11337.37 283.65 54209.43 88888.00 2015-03-09 23:36:08.909 068 11337.37 283.69 54209.41 88888.00 2015-03-09 23:36:09.409 068 11337.39 283.72 54209.41 88888.00 2015-03-09 23:36:09.909 068 11337.40 283.63 54209.39 88888.00 2015-03-09 23:36:10.409 068 11337.40 283.59 54209.39 88888.00 2015-03-09 23:36:10.909 068 11337.42 283.61 54209.50 88888.00 2015-03-09 23:36:11.409 068 11337.44 283.65 54209.56 88888.00 2015-03-09 23:36:11.909 068 11337.47 283.69 54209.58 88888.00 2015-03-09 23:36:12.409 068 11337.50 283.69 54209.20 88888.00 2015-03-09 23:36:12.909 068 11337.44 283.69 54209.30 88888.00 2015-03-09 23:36:13.409 068 11337.42 283.71 54209.69 88888.00 2015-03-09 23:36:13.909 068 11337.47 283.72 54209.85 88888.00 2015-03-09 23:36:14.409 068 11337.47 283.72 54209.79 88888.00 2015-03-09 23:36:14.909 068 11337.49 283.75 54209.76 88888.00 2015-03-09 23:36:15.409 068 11337.46 283.67 54209.76 88888.00 2015-03-09 23:36:15.909 068 11337.47 283.68 54209.78 88888.00 2015-03-09 23:36:16.409 068 11337.49 283.63 54209.73 88888.00 2015-03-09 23:36:16.909 068 11337.50 283.62 54209.75 88888.00 2015-03-09 23:36:17.410 068 11337.44 283.69 54209.97 88888.00 2015-03-09 23:36:17.910 068 11337.44 283.80 54210.06 88888.00 2015-03-09 23:36:18.410 068 11337.47 283.84 54209.71 88888.00 2015-03-09 23:36:18.910 068 11337.46 283.85 54209.69 88888.00 2015-03-09 23:36:19.410 068 11337.50 283.82 54209.79 88888.00 2015-03-09 23:36:19.910 068 11337.49 283.78 54209.75 88888.00 2015-03-09 23:36:20.410 068 11337.51 283.80 54209.76 88888.00 2015-03-09 23:36:20.910 068 11337.47 283.80 54209.74 88888.00 2015-03-09 23:36:21.410 068 11337.45 283.81 54209.77 88888.00 2015-03-09 23:36:21.910 068 11337.45 283.77 54209.71 88888.00 2015-03-09 23:36:22.410 068 11337.45 283.71 54209.70 88888.00 2015-03-09 23:36:22.910 068 11337.37 283.72 54209.88 88888.00 2015-03-09 23:36:23.410 068 11337.35 283.69 54210.14 88888.00 2015-03-09 23:36:23.910 068 11337.39 283.65 54209.82 88888.00 2015-03-09 23:36:24.410 068 11337.35 283.68 54209.66 88888.00 2015-03-09 23:36:24.910 068 11337.40 283.62 54209.64 88888.00 2015-03-09 23:36:25.410 068 11337.42 283.64 54209.59 88888.00 2015-03-09 23:36:25.910 068 11337.39 283.75 54209.61 88888.00 2015-03-09 23:36:26.410 068 11337.37 283.78 54209.64 88888.00 2015-03-09 23:36:26.910 068 11337.40 283.76 54209.53 88888.00 2015-03-09 23:36:27.410 068 11337.41 283.79 54209.49 88888.00 2015-03-09 23:36:27.910 068 11337.42 283.85 54209.54 88888.00 2015-03-09 23:36:28.410 068 11337.42 283.80 54209.52 88888.00 2015-03-09 23:36:28.910 068 11337.41 283.70 54209.59 88888.00 2015-03-09 23:36:29.410 068 11337.46 283.71 54209.57 88888.00 2015-03-09 23:36:29.910 068 11337.49 283.71 54209.58 88888.00 2015-03-09 23:36:30.410 068 11337.45 283.70 54209.53 88888.00 2015-03-09 23:36:30.910 068 11337.45 283.71 54209.52 88888.00 2015-03-09 23:36:31.410 068 11337.45 283.68 54209.57 88888.00 2015-03-09 23:36:31.910 068 11337.49 283.64 54209.54 88888.00 2015-03-09 23:36:32.410 068 11337.45 283.73 54209.52 88888.00 2015-03-09 23:36:32.910 068 11337.41 283.73 54209.64 88888.00 2015-03-09 23:36:33.410 068 11337.46 283.64 54209.70 88888.00 2015-03-09 23:36:33.910 068 11337.47 283.60 54209.66 88888.00 2015-03-09 23:36:34.410 068 11337.45 283.61 54209.71 88888.00 2015-03-09 23:36:34.910 068 11337.46 283.62 54209.77 88888.00 2015-03-09 23:36:35.410 068 11337.46 283.70 54209.78 88888.00 2015-03-09 23:36:35.910 068 11337.46 283.70 54209.86 88888.00 2015-03-09 23:36:36.410 068 11337.51 283.75 54209.89 88888.00 2015-03-09 23:36:36.910 068 11337.53 283.72 54209.86 88888.00 2015-03-09 23:36:37.410 068 11337.52 283.67 54209.85 88888.00 2015-03-09 23:36:37.910 068 11337.50 283.63 54209.92 88888.00 2015-03-09 23:36:38.410 068 11337.46 283.64 54210.01 88888.00 2015-03-09 23:36:38.910 068 11337.44 283.65 54210.09 88888.00 2015-03-09 23:36:39.410 068 11337.45 283.65 54210.05 88888.00 2015-03-09 23:36:39.910 068 11337.42 283.67 54210.06 88888.00 2015-03-09 23:36:40.410 068 11337.40 283.71 54210.06 88888.00 2015-03-09 23:36:40.910 068 11337.39 283.71 54210.12 88888.00 2015-03-09 23:36:41.410 068 11337.40 283.69 54210.02 88888.00 2015-03-09 23:36:41.910 068 11337.41 283.68 54209.96 88888.00 2015-03-09 23:36:42.410 068 11337.37 283.70 54209.96 88888.00 2015-03-09 23:36:42.910 068 11337.37 283.65 54210.04 88888.00 2015-03-09 23:36:43.410 068 11337.36 283.61 54210.11 88888.00 2015-03-09 23:36:43.910 068 11337.34 283.63 54210.12 88888.00 2015-03-09 23:36:44.410 068 11337.32 283.63 54210.12 88888.00 2015-03-09 23:36:44.910 068 11337.32 283.70 54210.06 88888.00 2015-03-09 23:36:45.410 068 11337.36 283.78 54210.12 88888.00 2015-03-09 23:36:45.910 068 11337.34 283.77 54210.21 88888.00 2015-03-09 23:36:46.410 068 11337.30 283.70 54210.22 88888.00 2015-03-09 23:36:46.910 068 11337.31 283.61 54210.23 88888.00 2015-03-09 23:36:47.410 068 11337.30 283.59 54210.30 88888.00 2015-03-09 23:36:47.910 068 11337.30 283.62 54210.33 88888.00 2015-03-09 23:36:48.410 068 11337.34 283.72 54210.31 88888.00 2015-03-09 23:36:48.910 068 11337.35 283.71 54210.26 88888.00 2015-03-09 23:36:49.410 068 11337.29 283.69 54210.33 88888.00 2015-03-09 23:36:49.910 068 11337.30 283.64 54210.32 88888.00 2015-03-09 23:36:50.410 068 11337.29 283.54 54210.33 88888.00 2015-03-09 23:36:50.910 068 11337.26 283.53 54210.27 88888.00 2015-03-09 23:36:51.410 068 11337.27 283.55 54210.32 88888.00 2015-03-09 23:36:51.910 068 11337.31 283.63 54210.31 88888.00 2015-03-09 23:36:52.410 068 11337.29 283.69 54210.38 88888.00 2015-03-09 23:36:52.910 068 11337.26 283.69 54210.37 88888.00 2015-03-09 23:36:53.410 068 11337.23 283.71 54210.40 88888.00 2015-03-09 23:36:53.910 068 11337.23 283.71 54210.40 88888.00 2015-03-09 23:36:54.410 068 11337.21 283.58 54210.37 88888.00 2015-03-09 23:36:54.910 068 11337.24 283.62 54210.33 88888.00 2015-03-09 23:36:55.410 068 11337.24 283.62 54210.32 88888.00 2015-03-09 23:36:55.910 068 11337.26 283.64 54210.39 88888.00 2015-03-09 23:36:56.410 068 11337.30 283.58 54210.49 88888.00 2015-03-09 23:36:56.910 068 11337.27 283.53 54210.58 88888.00 2015-03-09 23:36:57.410 068 11337.25 283.54 54210.56 88888.00 2015-03-09 23:36:57.910 068 11337.25 283.62 54210.65 88888.00 2015-03-09 23:36:58.410 068 11337.21 283.64 54210.65 88888.00 2015-03-09 23:36:58.910 068 11337.29 283.58 54210.62 88888.00 2015-03-09 23:36:59.410 068 11337.35 283.58 54210.68 88888.00 2015-03-09 23:36:59.910 068 11337.29 283.60 54210.70 88888.00 2015-03-09 23:37:00.410 068 11337.30 283.60 54210.61 88888.00 2015-03-09 23:37:00.910 068 11337.23 283.52 54210.57 88888.00 2015-03-09 23:37:01.410 068 11337.18 283.42 54210.64 88888.00 2015-03-09 23:37:01.910 068 11337.18 283.44 54210.61 88888.00 2015-03-09 23:37:02.410 068 11337.26 283.47 54210.50 88888.00 2015-03-09 23:37:02.910 068 11337.32 283.51 54210.45 88888.00 2015-03-09 23:37:03.410 068 11337.24 283.46 54210.52 88888.00 2015-03-09 23:37:03.910 068 11337.29 283.42 54210.50 88888.00 2015-03-09 23:37:04.410 068 11337.31 283.43 54210.56 88888.00 2015-03-09 23:37:04.910 068 11337.29 283.52 54210.57 88888.00 2015-03-09 23:37:05.410 068 11337.26 283.52 54210.56 88888.00 2015-03-09 23:37:05.910 068 11337.27 283.44 54210.64 88888.00 2015-03-09 23:37:06.410 068 11337.24 283.36 54210.64 88888.00 2015-03-09 23:37:06.910 068 11337.23 283.41 54210.67 88888.00 2015-03-09 23:37:07.410 068 11337.31 283.42 54210.59 88888.00 2015-03-09 23:37:07.910 068 11337.31 283.46 54210.50 88888.00 2015-03-09 23:37:08.410 068 11337.21 283.47 54210.53 88888.00 2015-03-09 23:37:08.910 068 11337.19 283.42 54210.52 88888.00 2015-03-09 23:37:09.410 068 11337.20 283.43 54210.47 88888.00 2015-03-09 23:37:09.910 068 11337.23 283.45 54210.46 88888.00 2015-03-09 23:37:10.410 068 11337.31 283.39 54210.43 88888.00 2015-03-09 23:37:10.910 068 11337.30 283.34 54210.45 88888.00 2015-03-09 23:37:11.410 068 11337.32 283.34 54210.43 88888.00 2015-03-09 23:37:11.910 068 11337.35 283.44 54210.04 88888.00 2015-03-09 23:37:12.410 068 11337.34 283.46 54209.75 88888.00 2015-03-09 23:37:12.910 068 11337.29 283.30 54209.91 88888.00 2015-03-09 23:37:13.410 068 11337.23 283.26 54210.61 88888.00 2015-03-09 23:37:13.910 068 11337.24 283.36 54210.92 88888.00 2015-03-09 23:37:14.410 068 11337.25 283.44 54210.94 88888.00 2015-03-09 23:37:14.910 068 11337.21 283.38 54210.93 88888.00 2015-03-09 23:37:15.410 068 11337.20 283.34 54210.96 88888.00 2015-03-09 23:37:15.910 068 11337.24 283.38 54210.91 88888.00 2015-03-09 23:37:16.410 068 11337.26 283.42 54210.85 88888.00 2015-03-09 23:37:16.910 068 11337.26 283.41 54210.89 88888.00 2015-03-09 23:37:17.410 068 11337.32 283.30 54210.88 88888.00 2015-03-09 23:37:17.910 068 11337.26 283.28 54210.83 88888.00 2015-03-09 23:37:18.410 068 11337.23 283.33 54210.84 88888.00 2015-03-09 23:37:18.910 068 11337.19 283.29 54210.80 88888.00 2015-03-09 23:37:19.410 068 11337.25 283.26 54210.88 88888.00 2015-03-09 23:37:19.910 068 11337.29 283.28 54210.93 88888.00 2015-03-09 23:37:20.410 068 11337.34 283.33 54210.89 88888.00 2015-03-09 23:37:20.910 068 11337.34 283.26 54210.91 88888.00 2015-03-09 23:37:21.410 068 11337.26 283.20 54210.92 88888.00 2015-03-09 23:37:21.910 068 11337.21 283.25 54211.05 88888.00 2015-03-09 23:37:22.410 068 11337.24 283.25 54210.91 88888.00 2015-03-09 23:37:22.910 068 11337.24 283.24 54210.87 88888.00 2015-03-09 23:37:23.410 068 11337.25 283.26 54210.78 88888.00 2015-03-09 23:37:23.910 068 11337.26 283.25 54210.79 88888.00 2015-03-09 23:37:24.410 068 11337.29 283.21 54210.79 88888.00 2015-03-09 23:37:24.910 068 11337.26 283.19 54210.79 88888.00 2015-03-09 23:37:25.410 068 11337.26 283.21 54210.80 88888.00 2015-03-09 23:37:25.910 068 11337.24 283.21 54210.81 88888.00 2015-03-09 23:37:26.410 068 11337.20 283.21 54210.89 88888.00 2015-03-09 23:37:26.910 068 11337.26 283.17 54210.90 88888.00 2015-03-09 23:37:27.410 068 11337.29 283.16 54210.85 88888.00 2015-03-09 23:37:27.910 068 11337.35 283.11 54210.85 88888.00 2015-03-09 23:37:28.410 068 11337.31 283.10 54210.83 88888.00 2015-03-09 23:37:28.910 068 11337.23 283.13 54210.89 88888.00 2015-03-09 23:37:29.410 068 11337.16 283.18 54210.82 88888.00 2015-03-09 23:37:29.910 068 11337.16 283.17 54210.79 88888.00 2015-03-09 23:37:30.410 068 11337.19 283.17 54210.75 88888.00 2015-03-09 23:37:30.910 068 11337.21 283.14 54210.67 88888.00 2015-03-09 23:37:31.410 068 11337.24 283.13 54210.66 88888.00 2015-03-09 23:37:31.910 068 11337.16 283.13 54210.61 88888.00 2015-03-09 23:37:32.410 068 11337.16 283.19 54210.63 88888.00 2015-03-09 23:37:32.910 068 11337.14 283.27 54210.65 88888.00 2015-03-09 23:37:33.410 068 11337.13 283.20 54210.70 88888.00 2015-03-09 23:37:33.910 068 11337.14 283.17 54210.72 88888.00 2015-03-09 23:37:34.410 068 11337.15 283.19 54210.76 88888.00 2015-03-09 23:37:34.910 068 11337.16 283.18 54210.72 88888.00 2015-03-09 23:37:35.410 068 11337.19 283.14 54210.67 88888.00 2015-03-09 23:37:35.910 068 11337.19 283.16 54210.75 88888.00 2015-03-09 23:37:36.410 068 11337.16 283.18 54210.83 88888.00 2015-03-09 23:37:36.910 068 11337.20 283.16 54210.85 88888.00 2015-03-09 23:37:37.410 068 11337.20 283.11 54210.88 88888.00 2015-03-09 23:37:37.910 068 11337.16 283.13 54210.87 88888.00 2015-03-09 23:37:38.410 068 11337.16 283.16 54210.85 88888.00 2015-03-09 23:37:38.910 068 11337.15 283.12 54210.93 88888.00 2015-03-09 23:37:39.410 068 11337.16 283.06 54210.80 88888.00 2015-03-09 23:37:39.910 068 11337.16 283.05 54210.78 88888.00 2015-03-09 23:37:40.410 068 11337.15 283.08 54210.81 88888.00 2015-03-09 23:37:40.910 068 11337.19 283.05 54210.89 88888.00 2015-03-09 23:37:41.410 068 11337.25 283.10 54210.84 88888.00 2015-03-09 23:37:41.910 068 11337.18 283.14 54210.88 88888.00 2015-03-09 23:37:42.410 068 11337.15 283.03 54210.90 88888.00 2015-03-09 23:37:42.910 068 11337.16 283.04 54210.87 88888.00 2015-03-09 23:37:43.410 068 11337.14 283.10 54210.84 88888.00 2015-03-09 23:37:43.910 068 11337.14 283.03 54210.93 88888.00 2015-03-09 23:37:44.410 068 11337.21 283.05 54210.97 88888.00 2015-03-09 23:37:44.910 068 11337.16 283.10 54210.97 88888.00 2015-03-09 23:37:45.410 068 11337.09 283.05 54210.99 88888.00 2015-03-09 23:37:45.910 068 11337.10 283.05 54210.97 88888.00 2015-03-09 23:37:46.410 068 11337.11 283.10 54210.98 88888.00 2015-03-09 23:37:46.910 068 11337.09 283.06 54210.91 88888.00 2015-03-09 23:37:47.410 068 11337.03 283.03 54210.85 88888.00 2015-03-09 23:37:47.910 068 11337.04 283.10 54210.88 88888.00 2015-03-09 23:37:48.410 068 11337.06 283.12 54210.89 88888.00 2015-03-09 23:37:48.910 068 11337.09 283.02 54210.90 88888.00 2015-03-09 23:37:49.410 068 11337.03 283.01 54210.85 88888.00 2015-03-09 23:37:49.910 068 11337.00 283.04 54210.76 88888.00 2015-03-09 23:37:50.410 068 11337.06 283.05 54210.80 88888.00 2015-03-09 23:37:50.910 068 11337.13 283.08 54210.88 88888.00 2015-03-09 23:37:51.410 068 11337.06 283.05 54210.91 88888.00 2015-03-09 23:37:51.910 068 11337.04 283.06 54210.61 88888.00 2015-03-09 23:37:52.410 068 11337.06 283.03 54210.24 88888.00 2015-03-09 23:37:52.910 068 11337.03 283.05 54210.41 88888.00 2015-03-09 23:37:53.410 068 11336.99 283.04 54210.87 88888.00 2015-03-09 23:37:53.910 068 11336.94 283.00 54210.87 88888.00 2015-03-09 23:37:54.410 068 11336.92 282.95 54210.87 88888.00 2015-03-09 23:37:54.910 068 11336.94 282.95 54210.89 88888.00 2015-03-09 23:37:55.410 068 11336.94 282.96 54210.90 88888.00 2015-03-09 23:37:55.910 068 11336.97 282.97 54210.91 88888.00 2015-03-09 23:37:56.410 068 11336.90 283.01 54210.91 88888.00 2015-03-09 23:37:56.910 068 11336.87 282.96 54210.92 88888.00 2015-03-09 23:37:57.410 068 11336.88 282.91 54210.94 88888.00 2015-03-09 23:37:57.910 068 11336.88 282.96 54210.94 88888.00 2015-03-09 23:37:58.410 068 11336.87 282.95 54211.02 88888.00 2015-03-09 23:37:58.910 068 11336.90 282.96 54210.94 88888.00 2015-03-09 23:37:59.410 068 11336.88 283.00 54210.48 88888.00 2015-03-09 23:37:59.910 068 11336.84 282.95 54210.46 88888.00 2015-03-09 23:38:00.410 068 11336.87 282.88 54210.56 88888.00 2015-03-09 23:38:00.910 068 11336.87 282.97 54210.61 88888.00 2015-03-09 23:38:01.410 068 11336.85 282.92 54210.73 88888.00 2015-03-09 23:38:01.910 068 11336.90 282.88 54210.33 88888.00 2015-03-09 23:38:02.410 068 11336.87 282.93 54210.89 88888.00 2015-03-09 23:38:02.910 068 11336.78 282.93 54211.00 88888.00 2015-03-09 23:38:03.410 068 11336.71 282.92 54211.10 88888.00 2015-03-09 23:38:03.910 068 11336.72 282.92 54211.18 88888.00 2015-03-09 23:38:04.410 068 11336.73 282.86 54211.24 88888.00 2015-03-09 23:38:04.910 068 11336.66 282.89 54211.29 88888.00 2015-03-09 23:38:05.410 068 11336.63 282.92 54211.57 88888.00 2015-03-09 23:38:05.910 068 11336.59 282.93 54211.55 88888.00 2015-03-09 23:38:06.410 068 11336.59 283.10 54211.41 88888.00 2015-03-09 23:38:06.910 068 11336.64 282.97 54211.33 88888.00 2015-03-09 23:38:07.410 068 11336.63 282.93 54211.32 88888.00 2015-03-09 23:38:07.910 068 11336.61 282.91 54211.25 88888.00 2015-03-09 23:38:08.410 068 11336.73 282.91 54211.19 88888.00 2015-03-09 23:38:08.910 068 11336.67 282.91 54211.22 88888.00 2015-03-09 23:38:09.410 068 11336.67 282.92 54211.14 88888.00 2015-03-09 23:38:09.910 068 11336.59 282.93 54211.06 88888.00 2015-03-09 23:38:10.410 068 11336.61 282.95 54211.08 88888.00 2015-03-09 23:38:10.910 068 11336.61 282.97 54211.16 88888.00 2015-03-09 23:38:11.410 068 11336.58 282.93 54211.14 88888.00 2015-03-09 23:38:11.910 068 11336.66 282.95 54211.02 88888.00 2015-03-09 23:38:12.410 068 11336.73 283.00 54210.93 88888.00 2015-03-09 23:38:12.910 068 11336.74 282.93 54210.93 88888.00 2015-03-09 23:38:13.410 068 11336.67 282.91 54211.00 88888.00 2015-03-09 23:38:13.910 068 11336.64 282.93 54211.05 88888.00 2015-03-09 23:38:14.410 068 11336.71 282.93 54211.06 88888.00 2015-03-09 23:38:14.910 068 11336.68 282.88 54211.03 88888.00 2015-03-09 23:38:15.410 068 11336.68 282.89 54210.99 88888.00 2015-03-09 23:38:15.910 068 11336.67 282.87 54210.96 88888.00 2015-03-09 23:38:16.410 068 11336.64 282.93 54210.94 88888.00 2015-03-09 23:38:16.910 068 11336.63 282.89 54210.91 88888.00 2015-03-09 23:38:17.410 068 11336.63 282.88 54210.97 88888.00 2015-03-09 23:38:17.910 068 11336.55 282.92 54210.99 88888.00 2015-03-09 23:38:18.410 068 11336.51 282.94 54211.00 88888.00 2015-03-09 23:38:18.910 068 11336.56 282.96 54211.05 88888.00 2015-03-09 23:38:19.410 068 11336.57 283.01 54211.03 88888.00 2015-03-09 23:38:19.910 068 11336.62 282.97 54211.00 88888.00 2015-03-09 23:38:20.410 068 11336.57 282.93 54210.96 88888.00 2015-03-09 23:38:20.910 068 11336.59 282.99 54210.88 88888.00 2015-03-09 23:38:21.410 068 11336.53 283.01 54210.87 88888.00 2015-03-09 23:38:21.910 068 11336.53 283.01 54210.84 88888.00 2015-03-09 23:38:22.410 068 11336.48 283.01 54210.81 88888.00 2015-03-09 23:38:22.910 068 11336.46 283.00 54210.80 88888.00 2015-03-09 23:38:23.410 068 11336.48 282.97 54210.84 88888.00 2015-03-09 23:38:23.910 068 11336.51 283.00 54210.81 88888.00 2015-03-09 23:38:24.410 068 11336.56 282.96 54210.78 88888.00 2015-03-09 23:38:24.910 068 11336.51 282.95 54210.96 88888.00 2015-03-09 23:38:25.410 068 11336.51 282.97 54211.01 88888.00 2015-03-09 23:38:25.910 068 11336.46 282.99 54210.94 88888.00 2015-03-09 23:38:26.410 068 11336.46 282.97 54210.99 88888.00 2015-03-09 23:38:26.910 068 11336.45 282.99 54210.98 88888.00 2015-03-09 23:38:27.411 068 11336.48 283.03 54211.06 88888.00 2015-03-09 23:38:27.911 068 11336.48 283.03 54211.08 88888.00 2015-03-09 23:38:28.411 068 11336.48 283.06 54211.06 88888.00 2015-03-09 23:38:28.911 068 11336.47 283.05 54210.99 88888.00 2015-03-09 23:38:29.411 068 11336.43 282.99 54211.00 88888.00 2015-03-09 23:38:29.911 068 11336.45 283.01 54211.05 88888.00 2015-03-09 23:38:30.411 068 11336.43 282.99 54211.03 88888.00 2015-03-09 23:38:30.911 068 11336.50 282.96 54211.02 88888.00 2015-03-09 23:38:31.411 068 11336.50 282.97 54211.07 88888.00 2015-03-09 23:38:31.911 068 11336.50 283.02 54211.08 88888.00 2015-03-09 23:38:32.411 068 11336.48 282.97 54211.09 88888.00 2015-03-09 23:38:32.911 068 11336.52 283.01 54211.07 88888.00 2015-03-09 23:38:33.411 068 11336.51 283.05 54210.97 88888.00 2015-03-09 23:38:33.911 068 11336.47 283.01 54210.92 88888.00 2015-03-09 23:38:34.411 068 11336.45 283.01 54210.91 88888.00 2015-03-09 23:38:34.911 068 11336.37 283.11 54210.94 88888.00 2015-03-09 23:38:35.411 068 11336.34 283.04 54210.99 88888.00 2015-03-09 23:38:35.911 068 11336.27 283.05 54211.05 88888.00 2015-03-09 23:38:36.411 068 11336.29 283.10 54210.99 88888.00 2015-03-09 23:38:36.911 068 11336.31 283.09 54210.93 88888.00 2015-03-09 23:38:37.411 068 11336.25 283.05 54210.94 88888.00 2015-03-09 23:38:37.911 068 11336.30 283.05 54210.90 88888.00 2015-03-09 23:38:38.411 068 11336.34 283.04 54210.85 88888.00 2015-03-09 23:38:38.911 068 11336.32 283.09 54210.84 88888.00 2015-03-09 23:38:39.411 068 11336.29 283.06 54210.83 88888.00 2015-03-09 23:38:39.911 068 11336.24 283.06 54210.88 88888.00 2015-03-09 23:38:40.411 068 11336.29 283.08 54210.87 88888.00 2015-03-09 23:38:40.911 068 11336.30 283.10 54210.88 88888.00 2015-03-09 23:38:41.411 068 11336.25 283.14 54210.87 88888.00 2015-03-09 23:38:41.911 068 11336.27 283.09 54210.80 88888.00 2015-03-09 23:38:42.411 068 11336.26 283.08 54210.79 88888.00 2015-03-09 23:38:42.911 068 11336.26 283.09 54210.67 88888.00 2015-03-09 23:38:43.411 068 11336.27 283.05 54210.78 88888.00 2015-03-09 23:38:43.911 068 11336.26 283.06 54210.90 88888.00 2015-03-09 23:38:44.411 068 11336.20 283.11 54210.88 88888.00 2015-03-09 23:38:44.911 068 11336.19 283.12 54210.80 88888.00 2015-03-09 23:38:45.411 068 11336.20 283.11 54210.82 88888.00 2015-03-09 23:38:45.911 068 11336.20 283.13 54210.75 88888.00 2015-03-09 23:38:46.411 068 11336.17 283.16 54210.78 88888.00 2015-03-09 23:38:46.911 068 11336.14 283.13 54210.82 88888.00 2015-03-09 23:38:47.411 068 11336.21 283.09 54210.89 88888.00 2015-03-09 23:38:47.911 068 11336.21 283.10 54210.87 88888.00 2015-03-09 23:38:48.411 068 11336.15 283.12 54210.88 88888.00 2015-03-09 23:38:48.911 068 11336.16 283.10 54210.96 88888.00 2015-03-09 23:38:49.411 068 11336.09 283.17 54210.85 88888.00 2015-03-09 23:38:49.911 068 11336.14 283.18 54210.79 88888.00 2015-03-09 23:38:50.411 068 11336.09 283.17 54210.72 88888.00 2015-03-09 23:38:50.911 068 11336.11 283.17 54210.75 88888.00 2015-03-09 23:38:51.411 068 11336.12 283.17 54210.71 88888.00 2015-03-09 23:38:51.911 068 11336.10 283.19 54210.65 88888.00 2015-03-09 23:38:52.411 068 11336.10 283.17 54210.81 88888.00 2015-03-09 23:38:52.911 068 11336.08 283.11 54210.80 88888.00 2015-03-09 23:38:53.411 068 11336.11 283.12 54210.64 88888.00 2015-03-09 23:38:53.911 068 11336.12 283.13 54210.74 88888.00 2015-03-09 23:38:54.411 068 11336.10 283.10 54210.91 88888.00 2015-03-09 23:38:54.911 068 11336.11 283.14 54211.00 88888.00 2015-03-09 23:38:55.411 068 11336.10 283.20 54210.99 88888.00 2015-03-09 23:38:55.911 068 11336.09 283.21 54211.01 88888.00 2015-03-09 23:38:56.411 068 11336.15 283.22 54210.90 88888.00 2015-03-09 23:38:56.911 068 11336.14 283.25 54210.96 88888.00 2015-03-09 23:38:57.411 068 11336.08 283.18 54210.96 88888.00 2015-03-09 23:38:57.911 068 11336.10 283.12 54210.85 88888.00 2015-03-09 23:38:58.411 068 11336.15 283.11 54210.84 88888.00 2015-03-09 23:38:58.911 068 11336.19 283.16 54210.88 88888.00 2015-03-09 23:38:59.411 068 11336.17 283.14 54210.90 88888.00 2015-03-09 23:38:59.911 068 11336.15 283.16 54210.88 88888.00 2015-03-09 23:39:00.411 068 11336.17 283.17 54210.89 88888.00 2015-03-09 23:39:00.911 068 11336.16 283.12 54210.83 88888.00 2015-03-09 23:39:01.411 068 11336.17 283.09 54210.79 88888.00 2015-03-09 23:39:01.911 068 11336.19 283.17 54210.84 88888.00 2015-03-09 23:39:02.411 068 11336.14 283.16 54210.82 88888.00 2015-03-09 23:39:02.911 068 11336.12 283.16 54210.88 88888.00 2015-03-09 23:39:03.411 068 11336.19 283.21 54210.91 88888.00 2015-03-09 23:39:03.911 068 11336.24 283.17 54210.83 88888.00 2015-03-09 23:39:04.411 068 11336.21 283.11 54210.78 88888.00 2015-03-09 23:39:04.911 068 11336.20 283.13 54210.70 88888.00 2015-03-09 23:39:05.411 068 11336.15 283.16 54210.73 88888.00 2015-03-09 23:39:05.911 068 11336.14 283.16 54210.79 88888.00 2015-03-09 23:39:06.411 068 11336.27 283.10 54210.71 88888.00 2015-03-09 23:39:06.911 068 11336.20 283.10 54210.71 88888.00 2015-03-09 23:39:07.411 068 11336.22 283.16 54210.79 88888.00 2015-03-09 23:39:07.911 068 11336.22 283.12 54210.82 88888.00 2015-03-09 23:39:08.411 068 11336.20 283.17 54210.70 88888.00 2015-03-09 23:39:08.911 068 11336.17 283.19 54210.59 88888.00 2015-03-09 23:39:09.411 068 11336.08 283.17 54210.65 88888.00 2015-03-09 23:39:09.911 068 11336.14 283.13 54210.58 88888.00 2015-03-09 23:39:10.411 068 11336.17 283.18 54210.52 88888.00 2015-03-09 23:39:10.911 068 11336.21 283.21 54210.56 88888.00 2015-03-09 23:39:11.411 068 11336.22 283.18 54210.64 88888.00 2015-03-09 23:39:11.911 068 11336.22 283.18 54210.66 88888.00 2015-03-09 23:39:12.411 068 11336.30 283.27 54210.62 88888.00 2015-03-09 23:39:12.911 068 11336.27 283.28 54210.58 88888.00 2015-03-09 23:39:13.411 068 11336.22 283.21 54210.63 88888.00 2015-03-09 23:39:13.911 068 11336.26 283.12 54210.58 88888.00 2015-03-09 23:39:14.411 068 11336.26 283.20 54210.61 88888.00 2015-03-09 23:39:14.911 068 11336.25 283.21 54210.65 88888.00 2015-03-09 23:39:15.411 068 11336.22 283.16 54210.63 88888.00 2015-03-09 23:39:15.911 068 11336.30 283.17 54210.63 88888.00 2015-03-09 23:39:16.411 068 11336.31 283.26 54210.59 88888.00 2015-03-09 23:39:16.911 068 11336.26 283.25 54210.54 88888.00 2015-03-09 23:39:17.411 068 11336.24 283.20 54210.50 88888.00 2015-03-09 23:39:17.911 068 11336.26 283.25 54210.62 88888.00 2015-03-09 23:39:18.411 068 11336.30 283.30 54210.58 88888.00 2015-03-09 23:39:18.911 068 11336.31 283.29 54210.49 88888.00 2015-03-09 23:39:19.411 068 11336.32 283.27 54210.57 88888.00 2015-03-09 23:39:19.911 068 11336.30 283.25 54210.64 88888.00 2015-03-09 23:39:20.411 068 11336.30 283.24 54210.70 88888.00 2015-03-09 23:39:20.911 068 11336.30 283.29 54210.71 88888.00 2015-03-09 23:39:21.411 068 11336.30 283.26 54210.55 88888.00 2015-03-09 23:39:21.911 068 11336.36 283.27 54210.49 88888.00 2015-03-09 23:39:22.411 068 11336.31 283.27 54210.48 88888.00 2015-03-09 23:39:22.911 068 11336.32 283.33 54210.45 88888.00 2015-03-09 23:39:23.411 068 11336.31 283.36 54210.35 88888.00 2015-03-09 23:39:23.911 068 11336.26 283.31 54210.37 88888.00 2015-03-09 23:39:24.411 068 11336.31 283.30 54210.37 88888.00 2015-03-09 23:39:24.911 068 11336.29 283.35 54210.37 88888.00 2015-03-09 23:39:25.411 068 11336.27 283.36 54210.32 88888.00 2015-03-09 23:39:25.911 068 11336.29 283.30 54210.32 88888.00 2015-03-09 23:39:26.411 068 11336.29 283.30 54210.37 88888.00 2015-03-09 23:39:26.911 068 11336.30 283.28 54210.38 88888.00 2015-03-09 23:39:27.411 068 11336.38 283.34 54210.36 88888.00 2015-03-09 23:39:27.911 068 11336.37 283.42 54210.30 88888.00 2015-03-09 23:39:28.411 068 11336.37 283.38 54210.27 88888.00 2015-03-09 23:39:28.911 068 11336.24 283.36 54210.41 88888.00 2015-03-09 23:39:29.411 068 11336.25 283.35 54210.38 88888.00 2015-03-09 23:39:29.911 068 11336.27 283.37 54210.38 88888.00 2015-03-09 23:39:30.411 068 11336.25 283.44 54210.44 88888.00 2015-03-09 23:39:30.911 068 11336.25 283.45 54210.44 88888.00 2015-03-09 23:39:31.411 068 11336.32 283.43 54210.37 88888.00 2015-03-09 23:39:31.911 068 11336.29 283.41 54210.40 88888.00 2015-03-09 23:39:32.411 068 11336.27 283.43 54210.40 88888.00 2015-03-09 23:39:32.911 068 11336.24 283.44 54210.43 88888.00 2015-03-09 23:39:33.411 068 11336.19 283.46 54210.47 88888.00 2015-03-09 23:39:33.911 068 11336.24 283.46 54210.46 88888.00 2015-03-09 23:39:34.411 068 11336.25 283.44 54210.44 88888.00 2015-03-09 23:39:34.911 068 11336.25 283.50 54210.40 88888.00 2015-03-09 23:39:35.411 068 11336.21 283.53 54210.38 88888.00 2015-03-09 23:39:35.911 068 11336.17 283.54 54210.37 88888.00 2015-03-09 23:39:36.411 068 11336.21 283.52 54210.43 88888.00 2015-03-09 23:39:36.911 068 11336.17 283.47 54210.47 88888.00 2015-03-09 23:39:37.411 068 11336.16 283.45 54210.41 88888.00 2015-03-09 23:39:37.911 068 11336.21 283.47 54210.35 88888.00 2015-03-09 23:39:38.411 068 11336.24 283.55 54210.30 88888.00 2015-03-09 23:39:38.911 068 11336.22 283.58 54210.28 88888.00 2015-03-09 23:39:39.411 068 11336.26 283.51 54210.35 88888.00 2015-03-09 23:39:39.911 068 11336.22 283.53 54210.43 88888.00 2015-03-09 23:39:40.411 068 11336.22 283.52 54210.38 88888.00 2015-03-09 23:39:40.911 068 11336.24 283.53 54210.43 88888.00 2015-03-09 23:39:41.411 068 11336.26 283.56 54210.32 88888.00 2015-03-09 23:39:41.911 068 11336.25 283.58 54210.28 88888.00 2015-03-09 23:39:42.411 068 11336.15 283.61 54210.40 88888.00 2015-03-09 23:39:42.911 068 11336.14 283.69 54210.43 88888.00 2015-03-09 23:39:43.411 068 11336.19 283.65 54210.35 88888.00 2015-03-09 23:39:43.911 068 11336.22 283.68 54210.33 88888.00 2015-03-09 23:39:44.411 068 11336.22 283.70 54210.33 88888.00 2015-03-09 23:39:44.911 068 11336.21 283.67 54210.40 88888.00 2015-03-09 23:39:45.411 068 11336.20 283.63 54210.50 88888.00 2015-03-09 23:39:45.911 068 11336.25 283.67 54210.49 88888.00 2015-03-09 23:39:46.411 068 11336.25 283.65 54210.45 88888.00 2015-03-09 23:39:46.911 068 11336.24 283.64 54210.49 88888.00 2015-03-09 23:39:47.411 068 11336.24 283.67 54210.44 88888.00 2015-03-09 23:39:47.911 068 11336.21 283.68 54210.39 88888.00 2015-03-09 23:39:48.411 068 11336.19 283.61 54210.38 88888.00 2015-03-09 23:39:48.911 068 11336.21 283.60 54210.39 88888.00 2015-03-09 23:39:49.411 068 11336.21 283.63 54210.43 88888.00 2015-03-09 23:39:49.911 068 11336.19 283.69 54210.35 88888.00 2015-03-09 23:39:50.411 068 11336.12 283.75 54210.33 88888.00 2015-03-09 23:39:50.911 068 11336.11 283.73 54210.45 88888.00 2015-03-09 23:39:51.411 068 11336.17 283.71 54210.50 88888.00 2015-03-09 23:39:51.911 068 11336.16 283.64 54210.52 88888.00 2015-03-09 23:39:52.411 068 11336.24 283.65 54210.52 88888.00 2015-03-09 23:39:52.911 068 11336.22 283.71 54210.52 88888.00 2015-03-09 23:39:53.411 068 11336.20 283.71 54210.45 88888.00 2015-03-09 23:39:53.911 068 11336.17 283.68 54210.43 88888.00 2015-03-09 23:39:54.411 068 11336.15 283.65 54210.40 88888.00 2015-03-09 23:39:54.911 068 11336.17 283.69 54210.39 88888.00 2015-03-09 23:39:55.411 068 11336.21 283.71 54210.37 88888.00 2015-03-09 23:39:55.911 068 11336.24 283.76 54210.33 88888.00 2015-03-09 23:39:56.411 068 11336.24 283.76 54210.28 88888.00 2015-03-09 23:39:56.911 068 11336.26 283.79 54210.31 88888.00 2015-03-09 23:39:57.411 068 11336.27 283.77 54210.43 88888.00 2015-03-09 23:39:57.911 068 11336.22 283.72 54210.45 88888.00 2015-03-09 23:39:58.411 068 11336.20 283.71 54210.45 88888.00 2015-03-09 23:39:58.911 068 11336.19 283.73 54210.39 88888.00 2015-03-09 23:39:59.411 068 11336.19 283.78 54210.33 88888.00 2015-03-09 23:39:59.911 068 11336.22 283.82 54210.40 88888.00 2015-03-09 23:40:00.411 068 11336.22 283.82 54210.39 88888.00 2015-03-09 23:40:00.911 068 11336.24 283.84 54210.40 88888.00 2015-03-09 23:40:01.411 068 11336.26 283.81 54210.37 88888.00 2015-03-09 23:40:01.911 068 11336.21 283.82 54210.35 88888.00 2015-03-09 23:40:02.411 068 11336.24 283.84 54210.38 88888.00 2015-03-09 23:40:02.911 068 11336.17 283.88 54210.39 88888.00 2015-03-09 23:40:03.411 068 11336.22 283.93 54210.40 88888.00 2015-03-09 23:40:03.911 068 11336.31 283.93 54210.43 88888.00 2015-03-09 23:40:04.411 068 11336.27 283.86 54210.44 88888.00 2015-03-09 23:40:04.911 068 11336.25 283.76 54210.39 88888.00 2015-03-09 23:40:05.411 068 11336.29 283.73 54210.41 88888.00 2015-03-09 23:40:05.911 068 11336.25 283.84 54210.35 88888.00 2015-03-09 23:40:06.411 068 11336.27 283.87 54210.32 88888.00 2015-03-09 23:40:06.911 068 11336.24 283.90 54210.32 88888.00 2015-03-09 23:40:07.411 068 11336.25 283.90 54210.36 88888.00 2015-03-09 23:40:07.911 068 11336.30 283.87 54210.44 88888.00 2015-03-09 23:40:08.411 068 11336.29 283.80 54210.40 88888.00 2015-03-09 23:40:08.911 068 11336.34 283.80 54210.39 88888.00 2015-03-09 23:40:09.411 068 11336.31 283.85 54210.43 88888.00 2015-03-09 23:40:09.911 068 11336.26 283.88 54210.38 88888.00 2015-03-09 23:40:10.411 068 11336.29 283.92 54210.45 88888.00 2015-03-09 23:40:10.911 068 11336.25 283.88 54210.39 88888.00 2015-03-09 23:40:11.411 068 11336.27 283.86 54210.37 88888.00 2015-03-09 23:40:11.911 068 11336.31 283.79 54210.33 88888.00 2015-03-09 23:40:12.411 068 11336.24 283.76 54210.38 88888.00 2015-03-09 23:40:12.911 068 11336.22 283.81 54210.44 88888.00 2015-03-09 23:40:13.411 068 11336.30 283.84 54210.39 88888.00 2015-03-09 23:40:13.911 068 11336.27 283.81 54210.39 88888.00 2015-03-09 23:40:14.411 068 11336.26 283.81 54210.35 88888.00 2015-03-09 23:40:14.911 068 11336.30 283.85 54210.27 88888.00 2015-03-09 23:40:15.411 068 11336.27 283.89 54210.30 88888.00 2015-03-09 23:40:15.911 068 11336.21 283.87 54210.35 88888.00 2015-03-09 23:40:16.411 068 11336.21 283.87 54210.30 88888.00 2015-03-09 23:40:16.911 068 11336.26 283.86 54210.24 88888.00 2015-03-09 23:40:17.411 068 11336.27 283.82 54210.14 88888.00 2015-03-09 23:40:17.911 068 11336.20 283.84 54210.13 88888.00 2015-03-09 23:40:18.411 068 11336.15 283.90 54210.09 88888.00 2015-03-09 23:40:18.911 068 11336.12 283.98 54210.10 88888.00 2015-03-09 23:40:19.411 068 11336.16 283.93 54209.99 88888.00 2015-03-09 23:40:19.911 068 11336.21 283.98 54209.97 88888.00 2015-03-09 23:40:20.411 068 11336.16 284.03 54209.92 88888.00 2015-03-09 23:40:20.911 068 11336.09 283.93 54209.88 88888.00 2015-03-09 23:40:21.411 068 11336.08 283.85 54209.82 88888.00 2015-03-09 23:40:21.911 068 11336.10 283.89 54209.74 88888.00 2015-03-09 23:40:22.411 068 11336.14 283.84 54209.76 88888.00 2015-03-09 23:40:22.911 068 11336.16 283.80 54209.74 88888.00 2015-03-09 23:40:23.411 068 11336.15 283.87 54209.64 88888.00 2015-03-09 23:40:23.911 068 11336.17 283.85 54209.61 88888.00 2015-03-09 23:40:24.411 068 11336.14 283.81 54209.59 88888.00 2015-03-09 23:40:24.911 068 11336.10 283.84 54209.60 88888.00 2015-03-09 23:40:25.411 068 11336.14 283.94 54209.68 88888.00 2015-03-09 23:40:25.911 068 11336.09 283.95 54209.70 88888.00 2015-03-09 23:40:26.411 068 11336.04 283.89 54209.66 88888.00 2015-03-09 23:40:26.911 068 11336.05 283.88 54209.60 88888.00 2015-03-09 23:40:27.411 068 11336.06 283.85 54209.54 88888.00 2015-03-09 23:40:27.911 068 11336.14 283.84 54209.56 88888.00 2015-03-09 23:40:28.411 068 11336.11 283.87 54209.47 88888.00 2015-03-09 23:40:28.911 068 11336.08 283.84 54209.43 88888.00 2015-03-09 23:40:29.411 068 11336.06 283.84 54209.38 88888.00 2015-03-09 23:40:29.911 068 11336.03 283.86 54209.40 88888.00 2015-03-09 23:40:30.411 068 11336.09 283.85 54209.43 88888.00 2015-03-09 23:40:30.911 068 11336.08 283.87 54209.57 88888.00 2015-03-09 23:40:31.411 068 11336.08 283.87 54209.54 88888.00 2015-03-09 23:40:31.911 068 11336.03 283.88 54209.56 88888.00 2015-03-09 23:40:32.411 068 11336.00 283.92 54209.53 88888.00 2015-03-09 23:40:32.911 068 11336.01 283.94 54209.53 88888.00 2015-03-09 23:40:33.411 068 11336.04 283.90 54209.57 88888.00 2015-03-09 23:40:33.911 068 11336.01 283.95 54209.33 88888.00 2015-03-09 23:40:34.411 068 11336.01 283.90 54209.16 88888.00 2015-03-09 23:40:34.911 068 11335.98 283.88 54209.29 88888.00 2015-03-09 23:40:35.411 068 11335.99 283.94 54209.48 88888.00 2015-03-09 23:40:35.911 068 11336.01 283.89 54209.61 88888.00 2015-03-09 23:40:36.411 068 11336.06 283.89 54209.66 88888.00 2015-03-09 23:40:36.911 068 11336.03 283.89 54209.68 88888.00 2015-03-09 23:40:37.411 068 11336.00 283.92 54209.64 88888.00 2015-03-09 23:40:37.911 068 11336.05 283.95 54209.68 88888.00 2015-03-09 23:40:38.411 068 11336.09 283.92 54209.71 88888.00 2015-03-09 23:40:38.911 068 11336.05 283.90 54209.77 88888.00 2015-03-09 23:40:39.411 068 11336.03 283.89 54209.91 88888.00 2015-03-09 23:40:39.911 068 11336.03 283.96 54209.83 88888.00 2015-03-09 23:40:40.411 068 11336.03 283.94 54209.74 88888.00 2015-03-09 23:40:40.911 068 11336.10 283.92 54209.74 88888.00 2015-03-09 23:40:41.411 068 11336.09 283.89 54209.78 88888.00 2015-03-09 23:40:41.911 068 11336.05 283.89 54209.79 88888.00 2015-03-09 23:40:42.411 068 11336.05 283.93 54209.74 88888.00 2015-03-09 23:40:42.911 068 11336.08 283.92 54209.71 88888.00 2015-03-09 23:40:43.411 068 11336.05 283.90 54209.74 88888.00 2015-03-09 23:40:43.911 068 11336.09 283.86 54209.79 88888.00 2015-03-09 23:40:44.411 068 11336.12 283.80 54209.69 88888.00 2015-03-09 23:40:44.911 068 11336.10 283.82 54209.62 88888.00 2015-03-09 23:40:45.411 068 11336.10 283.78 54209.67 88888.00 2015-03-09 23:40:45.911 068 11336.11 283.80 54209.61 88888.00 2015-03-09 23:40:46.411 068 11336.17 283.84 54209.47 88888.00 2015-03-09 23:40:46.911 068 11336.12 283.80 54209.40 88888.00 2015-03-09 23:40:47.411 068 11336.11 283.84 54209.42 88888.00 2015-03-09 23:40:47.911 068 11336.21 283.84 54209.40 88888.00 2015-03-09 23:40:48.411 068 11336.17 283.84 54209.31 88888.00 2015-03-09 23:40:48.911 068 11336.16 283.80 54209.27 88888.00 2015-03-09 23:40:49.411 068 11336.19 283.80 54209.25 88888.00 2015-03-09 23:40:49.911 068 11336.16 283.85 54209.21 88888.00 2015-03-09 23:40:50.411 068 11336.22 283.84 54209.05 88888.00 2015-03-09 23:40:50.911 068 11336.21 283.89 54208.88 88888.00 2015-03-09 23:40:51.411 068 11336.24 283.93 54208.74 88888.00 2015-03-09 23:40:51.911 068 11336.32 284.02 54208.72 88888.00 2015-03-09 23:40:52.412 068 11336.32 284.05 54208.75 88888.00 2015-03-09 23:40:52.912 068 11336.21 284.12 54208.78 88888.00 2015-03-09 23:40:53.412 068 11336.14 284.17 54208.85 88888.00 2015-03-09 23:40:53.912 068 11336.16 284.19 54208.91 88888.00 2015-03-09 23:40:54.412 068 11336.16 284.15 54209.03 88888.00 2015-03-09 23:40:54.912 068 11336.20 284.09 54209.14 88888.00 2015-03-09 23:40:55.412 068 11336.20 284.04 54209.30 88888.00 2015-03-09 23:40:55.912 068 11336.16 284.01 54209.41 88888.00 2015-03-09 23:40:56.412 068 11336.20 284.09 54209.47 88888.00 2015-03-09 23:40:56.912 068 11336.27 284.10 54209.61 88888.00 2015-03-09 23:40:57.412 068 11336.26 284.07 54209.74 88888.00 2015-03-09 23:40:57.912 068 11336.21 284.12 54209.89 88888.00 2015-03-09 23:40:58.412 068 11336.27 284.13 54209.95 88888.00 2015-03-09 23:40:58.912 068 11336.25 284.13 54210.03 88888.00 2015-03-09 23:40:59.412 068 11336.19 284.11 54210.21 88888.00 2015-03-09 23:40:59.912 068 11336.20 284.13 54210.23 88888.00 2015-03-09 23:41:00.412 068 11336.20 284.18 54210.38 88888.00 2015-03-09 23:41:00.912 068 11336.17 284.17 54210.48 88888.00 2015-03-09 23:41:01.412 068 11336.15 284.17 54210.57 88888.00 2015-03-09 23:41:01.912 068 11336.12 284.18 54210.67 88888.00 2015-03-09 23:41:02.412 068 11336.10 284.11 54210.67 88888.00 2015-03-09 23:41:02.912 068 11336.17 284.11 54210.66 88888.00 2015-03-09 23:41:03.412 068 11336.22 284.09 54210.64 88888.00 2015-03-09 23:41:03.912 068 11336.19 284.13 54210.70 88888.00 2015-03-09 23:41:04.412 068 11336.16 284.19 54210.79 88888.00 2015-03-09 23:41:04.912 068 11336.16 284.21 54210.84 88888.00 2015-03-09 23:41:05.412 068 11336.17 284.21 54210.88 88888.00 2015-03-09 23:41:05.912 068 11336.17 284.19 54210.90 88888.00 2015-03-09 23:41:06.412 068 11336.22 284.18 54210.94 88888.00 2015-03-09 23:41:06.912 068 11336.22 284.21 54210.98 88888.00 2015-03-09 23:41:07.412 068 11336.17 284.22 54210.91 88888.00 2015-03-09 23:41:07.912 068 11336.16 284.26 54210.98 88888.00 2015-03-09 23:41:08.412 068 11336.14 284.23 54211.07 88888.00 2015-03-09 23:41:08.912 068 11336.09 284.21 54211.02 88888.00 2015-03-09 23:41:09.412 068 11336.15 284.20 54211.11 88888.00 2015-03-09 23:41:09.912 068 11336.21 284.20 54211.16 88888.00 2015-03-09 23:41:10.412 068 11336.21 284.18 54211.18 88888.00 2015-03-09 23:41:10.912 068 11336.17 284.19 54211.19 88888.00 2015-03-09 23:41:11.412 068 11336.16 284.20 54211.22 88888.00 2015-03-09 23:41:11.912 068 11336.24 284.21 54211.25 88888.00 2015-03-09 23:41:12.412 068 11336.20 284.23 54211.22 88888.00 2015-03-09 23:41:12.912 068 11336.16 284.28 54211.27 88888.00 2015-03-09 23:41:13.412 068 11336.12 284.30 54211.28 88888.00 2015-03-09 23:41:13.912 068 11336.12 284.30 54211.27 88888.00 2015-03-09 23:41:14.412 068 11336.19 284.24 54211.29 88888.00 2015-03-09 23:41:14.912 068 11336.16 284.23 54211.33 88888.00 2015-03-09 23:41:15.412 068 11336.20 284.27 54211.29 88888.00 2015-03-09 23:41:15.912 068 11336.19 284.32 54211.26 88888.00 2015-03-09 23:41:16.412 068 11336.19 284.30 54211.31 88888.00 2015-03-09 23:41:16.912 068 11336.17 284.30 54211.34 88888.00 2015-03-09 23:41:17.412 068 11336.27 284.31 54211.27 88888.00 2015-03-09 23:41:17.912 068 11336.22 284.31 54211.24 88888.00 2015-03-09 23:41:18.412 068 11336.20 284.27 54211.24 88888.00 2015-03-09 23:41:18.912 068 11336.20 284.28 54211.34 88888.00 2015-03-09 23:41:19.412 068 11336.22 284.26 54211.35 88888.00 2015-03-09 23:41:19.912 068 11336.24 284.30 54211.36 88888.00 2015-03-09 23:41:20.412 068 11336.19 284.35 54211.41 88888.00 2015-03-09 23:41:20.912 068 11336.15 284.34 54211.46 88888.00 2015-03-09 23:41:21.412 068 11336.22 284.24 54211.43 88888.00 2015-03-09 23:41:21.912 068 11336.21 284.26 54211.42 88888.00 2015-03-09 23:41:22.412 068 11336.21 284.29 54211.42 88888.00 2015-03-09 23:41:22.912 068 11336.27 284.34 54211.42 88888.00 2015-03-09 23:41:23.412 068 11336.26 284.32 54211.41 88888.00 2015-03-09 23:41:23.912 068 11336.24 284.30 54211.47 88888.00 2015-03-09 23:41:24.412 068 11336.22 284.38 54211.47 88888.00 2015-03-09 23:41:24.912 068 11336.26 284.36 54211.42 88888.00 2015-03-09 23:41:25.412 068 11336.22 284.35 54211.43 88888.00 2015-03-09 23:41:25.912 068 11336.19 284.29 54211.47 88888.00 2015-03-09 23:41:26.412 068 11336.31 284.30 54211.44 88888.00 2015-03-09 23:41:26.912 068 11336.29 284.35 54211.43 88888.00 2015-03-09 23:41:27.412 068 11336.29 284.43 54211.49 88888.00 2015-03-09 23:41:27.912 068 11336.31 284.43 54211.57 88888.00 2015-03-09 23:41:28.412 068 11336.35 284.35 54211.54 88888.00 2015-03-09 23:41:28.912 068 11336.34 284.31 54211.44 88888.00 2015-03-09 23:41:29.412 068 11336.37 284.29 54211.35 88888.00 2015-03-09 23:41:29.912 068 11336.40 284.31 54211.38 88888.00 2015-03-09 23:41:30.412 068 11336.37 284.26 54211.42 88888.00 2015-03-09 23:41:30.912 068 11336.36 284.23 54211.38 88888.00 2015-03-09 23:41:31.412 068 11336.32 284.32 54211.43 88888.00 2015-03-09 23:41:31.912 068 11336.27 284.34 54211.44 88888.00 2015-03-09 23:41:32.412 068 11336.29 284.28 54211.36 88888.00 2015-03-09 23:41:32.912 068 11336.32 284.23 54211.40 88888.00 2015-03-09 23:41:33.412 068 11336.34 284.20 54211.38 88888.00 2015-03-09 23:41:33.912 068 11336.36 284.30 54211.36 88888.00 2015-03-09 23:41:34.412 068 11336.37 284.38 54211.35 88888.00 2015-03-09 23:41:34.912 068 11336.36 284.35 54211.33 88888.00 2015-03-09 23:41:35.412 068 11336.38 284.35 54211.34 88888.00 2015-03-09 23:41:35.912 068 11336.42 284.31 54211.33 88888.00 2015-03-09 23:41:36.412 068 11336.43 284.26 54211.27 88888.00 2015-03-09 23:41:36.912 068 11336.47 284.29 54211.19 88888.00 2015-03-09 23:41:37.412 068 11336.48 284.31 54211.22 88888.00 2015-03-09 23:41:37.912 068 11336.47 284.22 54211.17 88888.00 2015-03-09 23:41:38.412 068 11336.43 284.17 54211.26 88888.00 2015-03-09 23:41:38.912 068 11336.41 284.20 54211.27 88888.00 2015-03-09 23:41:39.412 068 11336.38 284.27 54211.27 88888.00 2015-03-09 23:41:39.912 068 11336.38 284.28 54211.36 88888.00 2015-03-09 23:41:40.412 068 11336.37 284.26 54211.31 88888.00 2015-03-09 23:41:40.912 068 11336.36 284.24 54211.33 88888.00 2015-03-09 23:41:41.412 068 11336.41 284.35 54211.42 88888.00 2015-03-09 23:41:41.912 068 11336.41 284.36 54211.40 88888.00 2015-03-09 23:41:42.412 068 11336.40 284.39 54211.44 88888.00 2015-03-09 23:41:42.912 068 11336.41 284.34 54211.42 88888.00 2015-03-09 23:41:43.412 068 11336.42 284.30 54211.44 88888.00 2015-03-09 23:41:43.912 068 11336.46 284.31 54211.44 88888.00 2015-03-09 23:41:44.412 068 11336.41 284.35 54211.50 88888.00 2015-03-09 23:41:44.912 068 11336.46 284.32 54211.51 88888.00 2015-03-09 23:41:45.412 068 11336.42 284.29 54211.44 88888.00 2015-03-09 23:41:45.912 068 11336.47 284.35 54211.43 88888.00 2015-03-09 23:41:46.412 068 11336.50 284.36 54211.36 88888.00 2015-03-09 23:41:46.912 068 11336.41 284.31 54211.43 88888.00 2015-03-09 23:41:47.412 068 11336.43 284.29 54211.45 88888.00 2015-03-09 23:41:47.912 068 11336.40 284.28 54211.47 88888.00 2015-03-09 23:41:48.412 068 11336.40 284.34 54211.41 88888.00 2015-03-09 23:41:48.912 068 11336.41 284.44 54211.38 88888.00 2015-03-09 23:41:49.412 068 11336.45 284.45 54211.34 88888.00 2015-03-09 23:41:49.912 068 11336.47 284.38 54211.34 88888.00 2015-03-09 23:41:50.412 068 11336.47 284.36 54211.36 88888.00 2015-03-09 23:41:50.912 068 11336.47 284.43 54211.31 88888.00 2015-03-09 23:41:51.412 068 11336.48 284.38 54211.33 88888.00 2015-03-09 23:41:51.912 068 11336.48 284.30 54211.31 88888.00 2015-03-09 23:41:52.412 068 11336.51 284.37 54211.31 88888.00 2015-03-09 23:41:52.912 068 11336.56 284.39 54211.28 88888.00 2015-03-09 23:41:53.412 068 11336.55 284.31 54211.25 88888.00 2015-03-09 23:41:53.912 068 11336.58 284.34 54211.25 88888.00 2015-03-09 23:41:54.412 068 11336.50 284.40 54211.29 88888.00 2015-03-09 23:41:54.912 068 11336.42 284.40 54211.40 88888.00 2015-03-09 23:41:55.412 068 11336.38 284.35 54211.49 88888.00 2015-03-09 23:41:55.912 068 11336.38 284.39 54211.49 88888.00 2015-03-09 23:41:56.412 068 11336.43 284.43 54211.53 88888.00 2015-03-09 23:41:56.912 068 11336.47 284.48 54211.52 88888.00 2015-03-09 23:41:57.412 068 11336.47 284.41 54211.58 88888.00 2015-03-09 23:41:57.912 068 11336.42 284.36 54211.63 88888.00 2015-03-09 23:41:58.412 068 11336.47 284.39 54211.60 88888.00 2015-03-09 23:41:58.912 068 11336.48 284.43 54211.49 88888.00 2015-03-09 23:41:59.412 068 11336.48 284.38 54211.40 88888.00 2015-03-09 23:41:59.912 068 11336.43 284.36 54211.42 88888.00 2015-03-09 23:42:00.412 068 11336.40 284.38 54211.37 88888.00 2015-03-09 23:42:00.912 068 11336.46 284.45 54211.37 88888.00 2015-03-09 23:42:01.412 068 11336.45 284.45 54211.33 88888.00 2015-03-09 23:42:01.912 068 11336.43 284.40 54211.37 88888.00 2015-03-09 23:42:02.412 068 11336.43 284.38 54211.45 88888.00 2015-03-09 23:42:02.912 068 11336.42 284.48 54211.51 88888.00 2015-03-09 23:42:03.412 068 11336.40 284.52 54211.47 88888.00 2015-03-09 23:42:03.912 068 11336.38 284.51 54211.53 88888.00 2015-03-09 23:42:04.412 068 11336.43 284.49 54211.52 88888.00 2015-03-09 23:42:04.912 068 11336.48 284.46 54211.54 88888.00 2015-03-09 23:42:05.412 068 11336.51 284.41 54211.57 88888.00 2015-03-09 23:42:05.912 068 11336.48 284.47 54211.49 88888.00 2015-03-09 23:42:06.412 068 11336.52 284.45 54211.50 88888.00 2015-03-09 23:42:06.912 068 11336.47 284.44 54211.51 88888.00 2015-03-09 23:42:07.412 068 11336.48 284.43 54211.51 88888.00 2015-03-09 23:42:07.912 068 11336.47 284.44 54211.46 88888.00 2015-03-09 23:42:08.412 068 11336.47 284.46 54211.51 88888.00 2015-03-09 23:42:08.912 068 11336.48 284.51 54211.54 88888.00 2015-03-09 23:42:09.412 068 11336.47 284.40 54211.50 88888.00 2015-03-09 23:42:09.912 068 11336.53 284.37 54211.47 88888.00 2015-03-09 23:42:10.412 068 11336.53 284.44 54211.46 88888.00 2015-03-09 23:42:10.912 068 11336.48 284.43 54211.55 88888.00 2015-03-09 23:42:11.412 068 11336.48 284.38 54211.64 88888.00 2015-03-09 23:42:11.912 068 11336.50 284.36 54211.55 88888.00 2015-03-09 23:42:12.412 068 11336.47 284.37 54211.54 88888.00 2015-03-09 23:42:12.912 068 11336.46 284.45 54211.47 88888.00 2015-03-09 23:42:13.412 068 11336.43 284.49 54211.53 88888.00 2015-03-09 23:42:13.912 068 11336.47 284.43 54211.53 88888.00 2015-03-09 23:42:14.412 068 11336.53 284.38 54211.51 88888.00 2015-03-09 23:42:14.912 068 11336.52 284.43 54211.52 88888.00 2015-03-09 23:42:15.412 068 11336.51 284.47 54211.49 88888.00 2015-03-09 23:42:15.912 068 11336.50 284.46 54211.32 88888.00 2015-03-09 23:42:16.412 068 11336.48 284.43 54211.27 88888.00 2015-03-09 23:42:16.912 068 11336.52 284.38 54211.43 88888.00 2015-03-09 23:42:17.412 068 11336.46 284.44 54211.40 88888.00 2015-03-09 23:42:17.912 068 11336.47 284.44 54211.47 88888.00 2015-03-09 23:42:18.412 068 11336.48 284.48 54211.50 88888.00 2015-03-09 23:42:18.912 068 11336.53 284.49 54211.45 88888.00 2015-03-09 23:42:19.412 068 11336.46 284.49 54211.47 88888.00 2015-03-09 23:42:19.912 068 11336.42 284.47 54211.54 88888.00 2015-03-09 23:42:20.412 068 11336.43 284.47 54211.63 88888.00 2015-03-09 23:42:20.912 068 11336.42 284.47 54211.73 88888.00 2015-03-09 23:42:21.412 068 11336.50 284.46 54211.69 88888.00 2015-03-09 23:42:21.912 068 11336.50 284.46 54211.55 88888.00 2015-03-09 23:42:22.412 068 11336.51 284.49 54211.51 88888.00 2015-03-09 23:42:22.912 068 11336.50 284.53 54211.52 88888.00 2015-03-09 23:42:23.412 068 11336.50 284.52 54211.55 88888.00 2015-03-09 23:42:23.912 068 11336.53 284.47 54211.59 88888.00 2015-03-09 23:42:24.412 068 11336.52 284.47 54211.67 88888.00 2015-03-09 23:42:24.912 068 11336.52 284.52 54211.61 88888.00 2015-03-09 23:42:25.412 068 11336.52 284.58 54211.60 88888.00 2015-03-09 23:42:25.912 068 11336.45 284.60 54211.61 88888.00 2015-03-09 23:42:26.412 068 11336.48 284.54 54211.60 88888.00 2015-03-09 23:42:26.912 068 11336.48 284.51 54211.63 88888.00 2015-03-09 23:42:27.412 068 11336.47 284.54 54211.54 88888.00 2015-03-09 23:42:27.912 068 11336.48 284.60 54211.49 88888.00 2015-03-09 23:42:28.412 068 11336.50 284.58 54211.51 88888.00 2015-03-09 23:42:28.912 068 11336.47 284.55 54211.55 88888.00 2015-03-09 23:42:29.412 068 11336.45 284.48 54211.57 88888.00 2015-03-09 23:42:29.912 068 11336.43 284.48 54211.52 88888.00 2015-03-09 23:42:30.412 068 11336.42 284.52 54211.50 88888.00 2015-03-09 23:42:30.912 068 11336.45 284.55 54211.61 88888.00 2015-03-09 23:42:31.412 068 11336.38 284.60 54211.69 88888.00 2015-03-09 23:42:31.912 068 11336.43 284.60 54211.67 88888.00 2015-03-09 23:42:32.412 068 11336.48 284.61 54211.63 88888.00 2015-03-09 23:42:32.912 068 11336.52 284.62 54211.58 88888.00 2015-03-09 23:42:33.412 068 11336.56 284.66 54211.45 88888.00 2015-03-09 23:42:33.912 068 11336.45 284.62 54211.49 88888.00 2015-03-09 23:42:34.412 068 11336.48 284.62 54211.59 88888.00 2015-03-09 23:42:34.912 068 11336.50 284.63 54211.58 88888.00 2015-03-09 23:42:35.412 068 11336.51 284.62 54211.50 88888.00 2015-03-09 23:42:35.912 068 11336.51 284.66 54211.59 88888.00 2015-03-09 23:42:36.412 068 11336.52 284.63 54211.47 88888.00 2015-03-09 23:42:36.912 068 11336.57 284.61 54211.45 88888.00 2015-03-09 23:42:37.412 068 11336.58 284.57 54211.43 88888.00 2015-03-09 23:42:37.912 068 11336.59 284.61 54211.42 88888.00 2015-03-09 23:42:38.412 068 11336.67 284.60 54211.43 88888.00 2015-03-09 23:42:38.912 068 11336.71 284.56 54211.37 88888.00 2015-03-09 23:42:39.412 068 11336.72 284.51 54211.33 88888.00 2015-03-09 23:42:39.912 068 11336.73 284.45 54211.31 88888.00 2015-03-09 23:42:40.412 068 11336.71 284.40 54211.33 88888.00 2015-03-09 23:42:40.912 068 11336.67 284.36 54211.34 88888.00 2015-03-09 23:42:41.412 068 11336.66 284.35 54211.28 88888.00 2015-03-09 23:42:41.912 068 11336.67 284.32 54211.28 88888.00 2015-03-09 23:42:42.412 068 11336.64 284.23 54211.33 88888.00 2015-03-09 23:42:42.912 068 11336.56 284.29 54211.38 88888.00 2015-03-09 23:42:43.412 068 11336.47 284.31 54211.43 88888.00 2015-03-09 23:42:43.912 068 11336.40 284.31 54211.59 88888.00 2015-03-09 23:42:44.412 068 11336.36 284.37 54211.64 88888.00 2015-03-09 23:42:44.912 068 11336.26 284.37 54211.62 88888.00 2015-03-09 23:42:45.412 068 11336.27 284.45 54211.67 88888.00 2015-03-09 23:42:45.912 068 11336.31 284.49 54211.79 88888.00 2015-03-09 23:42:46.412 068 11336.26 284.48 54211.79 88888.00 2015-03-09 23:42:46.912 068 11336.26 284.53 54211.81 88888.00 2015-03-09 23:42:47.412 068 11336.27 284.58 54211.85 88888.00 2015-03-09 23:42:47.912 068 11336.26 284.58 54211.81 88888.00 2015-03-09 23:42:48.412 068 11336.24 284.57 54211.82 88888.00 2015-03-09 23:42:48.912 068 11336.25 284.58 54211.84 88888.00 2015-03-09 23:42:49.412 068 11336.26 284.56 54211.81 88888.00 2015-03-09 23:42:49.912 068 11336.31 284.53 54211.92 88888.00 2015-03-09 23:42:50.412 068 11336.34 284.55 54211.98 88888.00 2015-03-09 23:42:50.912 068 11336.32 284.54 54211.97 88888.00 2015-03-09 23:42:51.412 068 11336.32 284.52 54211.99 88888.00 2015-03-09 23:42:51.912 068 11336.32 284.52 54212.01 88888.00 2015-03-09 23:42:52.412 068 11336.25 284.54 54211.99 88888.00 2015-03-09 23:42:52.912 068 11336.24 284.46 54211.93 88888.00 2015-03-09 23:42:53.412 068 11336.29 284.48 54211.92 88888.00 2015-03-09 23:42:53.912 068 11336.27 284.44 54211.94 88888.00 2015-03-09 23:42:54.412 068 11336.22 284.44 54211.94 88888.00 2015-03-09 23:42:54.912 068 11336.22 284.45 54211.94 88888.00 2015-03-09 23:42:55.412 068 11336.26 284.45 54211.88 88888.00 2015-03-09 23:42:55.912 068 11336.26 284.44 54211.94 88888.00 2015-03-09 23:42:56.412 068 11336.19 284.43 54211.99 88888.00 2015-03-09 23:42:56.912 068 11336.19 284.45 54212.04 88888.00 2015-03-09 23:42:57.412 068 11336.22 284.54 54212.04 88888.00 2015-03-09 23:42:57.912 068 11336.19 284.51 54212.08 88888.00 2015-03-09 23:42:58.412 068 11336.17 284.46 54212.15 88888.00 2015-03-09 23:42:58.912 068 11336.21 284.56 54212.12 88888.00 2015-03-09 23:42:59.412 068 11336.17 284.56 54212.06 88888.00 2015-03-09 23:42:59.912 068 11336.24 284.52 54212.08 88888.00 2015-03-09 23:43:00.412 068 11336.19 284.44 54212.05 88888.00 2015-03-09 23:43:00.912 068 11336.12 284.45 54212.08 88888.00 2015-03-09 23:43:01.412 068 11336.15 284.52 54212.10 88888.00 2015-03-09 23:43:01.912 068 11336.14 284.48 54212.16 88888.00 2015-03-09 23:43:02.412 068 11336.14 284.46 54212.11 88888.00 2015-03-09 23:43:02.912 068 11336.24 284.49 54212.12 88888.00 2015-03-09 23:43:03.412 068 11336.26 284.47 54212.14 88888.00 2015-03-09 23:43:03.912 068 11336.22 284.45 54212.11 88888.00 2015-03-09 23:43:04.412 068 11336.29 284.48 54212.07 88888.00 2015-03-09 23:43:04.912 068 11336.27 284.47 54211.97 88888.00 2015-03-09 23:43:05.412 068 11336.25 284.43 54212.05 88888.00 2015-03-09 23:43:05.912 068 11336.25 284.41 54212.13 88888.00 2015-03-09 23:43:06.412 068 11336.25 284.46 54212.20 88888.00 2015-03-09 23:43:06.912 068 11336.29 284.41 54212.25 88888.00 2015-03-09 23:43:07.413 068 11336.19 284.44 54212.20 88888.00 2015-03-09 23:43:07.913 068 11336.21 284.47 54212.13 88888.00 2015-03-09 23:43:08.413 068 11336.24 284.47 54212.14 88888.00 2015-03-09 23:43:08.913 068 11336.24 284.40 54212.20 88888.00 2015-03-09 23:43:09.413 068 11336.19 284.45 54212.10 88888.00 2015-03-09 23:43:09.913 068 11336.15 284.44 54212.11 88888.00 2015-03-09 23:43:10.413 068 11336.19 284.44 54212.12 88888.00 2015-03-09 23:43:10.913 068 11336.16 284.45 54212.14 88888.00 2015-03-09 23:43:11.413 068 11336.12 284.47 54212.20 88888.00 2015-03-09 23:43:11.913 068 11336.19 284.44 54212.17 88888.00 2015-03-09 23:43:12.413 068 11336.17 284.41 54212.07 88888.00 2015-03-09 23:43:12.913 068 11336.12 284.43 54211.99 88888.00 2015-03-09 23:43:13.413 068 11336.17 284.38 54211.89 88888.00 2015-03-09 23:43:13.913 068 11336.20 284.40 54211.90 88888.00 2015-03-09 23:43:14.413 068 11336.17 284.41 54211.95 88888.00 2015-03-09 23:43:14.913 068 11336.15 284.40 54211.97 88888.00 2015-03-09 23:43:15.413 068 11336.11 284.35 54212.04 88888.00 2015-03-09 23:43:15.913 068 11336.16 284.34 54212.05 88888.00 2015-03-09 23:43:16.413 068 11336.16 284.34 54212.04 88888.00 2015-03-09 23:43:16.913 068 11336.16 284.34 54212.11 88888.00 2015-03-09 23:43:17.413 068 11336.08 284.29 54212.15 88888.00 2015-03-09 23:43:17.913 068 11336.09 284.43 54212.19 88888.00 2015-03-09 23:43:18.413 068 11336.06 284.39 54212.13 88888.00 2015-03-09 23:43:18.913 068 11336.06 284.35 54212.10 88888.00 2015-03-09 23:43:19.413 068 11336.08 284.30 54212.15 88888.00 2015-03-09 23:43:19.913 068 11336.03 284.44 54212.17 88888.00 2015-03-09 23:43:20.413 068 11336.03 284.38 54212.13 88888.00 2015-03-09 23:43:20.913 068 11336.05 284.37 54212.12 88888.00 2015-03-09 23:43:21.413 068 11336.01 284.36 54212.06 88888.00 2015-03-09 23:43:21.913 068 11336.00 284.29 54212.12 88888.00 2015-03-09 23:43:22.413 068 11335.94 284.35 54212.13 88888.00 2015-03-09 23:43:22.913 068 11335.98 284.45 54212.13 88888.00 2015-03-09 23:43:23.413 068 11336.01 284.44 54212.11 88888.00 2015-03-09 23:43:23.913 068 11336.03 284.35 54212.13 88888.00 2015-03-09 23:43:24.413 068 11335.98 284.36 54212.11 88888.00 2015-03-09 23:43:24.913 068 11335.93 284.44 54212.16 88888.00 2015-03-09 23:43:25.413 068 11335.94 284.40 54212.25 88888.00 2015-03-09 23:43:25.913 068 11335.98 284.38 54212.21 88888.00 2015-03-09 23:43:26.413 068 11335.99 284.39 54212.13 88888.00 2015-03-09 23:43:26.913 068 11336.00 284.35 54212.21 88888.00 2015-03-09 23:43:27.413 068 11335.94 284.30 54212.23 88888.00 2015-03-09 23:43:27.913 068 11335.93 284.38 54212.21 88888.00 2015-03-09 23:43:28.413 068 11335.94 284.43 54212.34 88888.00 2015-03-09 23:43:28.913 068 11335.95 284.35 54212.36 88888.00 2015-03-09 23:43:29.413 068 11335.90 284.34 54212.37 88888.00 2015-03-09 23:43:29.913 068 11335.94 284.26 54212.39 88888.00 2015-03-09 23:43:30.413 068 11335.96 284.23 54212.42 88888.00 2015-03-09 23:43:30.913 068 11335.94 284.31 54212.40 88888.00 2015-03-09 23:43:31.413 068 11335.94 284.29 54212.38 88888.00 2015-03-09 23:43:31.913 068 11335.98 284.24 54212.45 88888.00 2015-03-09 23:43:32.413 068 11335.95 284.27 54212.54 88888.00 2015-03-09 23:43:32.913 068 11335.89 284.26 54212.50 88888.00 2015-03-09 23:43:33.413 068 11335.94 284.27 54212.38 88888.00 2015-03-09 23:43:33.913 068 11335.98 284.21 54212.36 88888.00 2015-03-09 23:43:34.413 068 11335.94 284.18 54212.30 88888.00 2015-03-09 23:43:34.913 068 11335.93 284.18 54212.25 88888.00 2015-03-09 23:43:35.413 068 11335.91 284.18 54212.24 88888.00 2015-03-09 23:43:35.913 068 11335.99 284.13 54212.22 88888.00 2015-03-09 23:43:36.413 068 11335.98 284.18 54212.16 88888.00 2015-03-09 23:43:36.913 068 11335.96 284.18 54212.13 88888.00 2015-03-09 23:43:37.413 068 11335.96 284.15 54212.21 88888.00 2015-03-09 23:43:37.913 068 11335.96 284.17 54212.19 88888.00 2015-03-09 23:43:38.413 068 11335.94 284.12 54212.16 88888.00 2015-03-09 23:43:38.913 068 11335.98 284.07 54212.19 88888.00 2015-03-09 23:43:39.413 068 11335.94 284.18 54212.16 88888.00 2015-03-09 23:43:39.913 068 11335.95 284.17 54212.20 88888.00 2015-03-09 23:43:40.413 068 11335.95 284.17 54212.28 88888.00 2015-03-09 23:43:40.913 068 11335.94 284.21 54212.30 88888.00 2015-03-09 23:43:41.413 068 11335.94 284.17 54212.34 88888.00 2015-03-09 23:43:41.913 068 11335.95 284.09 54212.23 88888.00 2015-03-09 23:43:42.413 068 11335.96 284.15 54212.21 88888.00 2015-03-09 23:43:42.913 068 11335.94 284.14 54212.22 88888.00 2015-03-09 23:43:43.413 068 11335.88 284.17 54212.20 88888.00 2015-03-09 23:43:43.913 068 11335.85 284.15 54212.14 88888.00 2015-03-09 23:43:44.413 068 11335.90 284.09 54212.16 88888.00 2015-03-09 23:43:44.913 068 11335.93 284.11 54212.14 88888.00 2015-03-09 23:43:45.413 068 11335.98 284.12 54212.19 88888.00 2015-03-09 23:43:45.913 068 11336.01 284.10 54212.31 88888.00 2015-03-09 23:43:46.413 068 11335.98 284.14 54212.23 88888.00 2015-03-09 23:43:46.913 068 11335.90 284.13 54212.14 88888.00 2015-03-09 23:43:47.413 068 11335.84 284.04 54212.15 88888.00 2015-03-09 23:43:47.913 068 11335.80 284.07 54212.16 88888.00 2015-03-09 23:43:48.413 068 11335.80 284.07 54212.15 88888.00 2015-03-09 23:43:48.913 068 11335.83 284.05 54212.15 88888.00 2015-03-09 23:43:49.413 068 11335.83 284.10 54212.13 88888.00 2015-03-09 23:43:49.913 068 11335.84 284.11 54212.13 88888.00 2015-03-09 23:43:50.413 068 11335.74 284.02 54212.19 88888.00 2015-03-09 23:43:50.913 068 11335.74 284.02 54212.15 88888.00 2015-03-09 23:43:51.413 068 11335.88 284.02 54212.10 88888.00 2015-03-09 23:43:51.913 068 11335.89 284.07 54212.06 88888.00 2015-03-09 23:43:52.413 068 11335.85 284.06 54212.06 88888.00 2015-03-09 23:43:52.913 068 11335.79 283.98 54212.08 88888.00 2015-03-09 23:43:53.413 068 11335.83 283.98 54212.03 88888.00 2015-03-09 23:43:53.913 068 11335.77 283.98 54211.99 88888.00 2015-03-09 23:43:54.413 068 11335.79 283.98 54212.04 88888.00 2015-03-09 23:43:54.913 068 11335.80 283.97 54212.07 88888.00 2015-03-09 23:43:55.413 068 11335.88 284.01 54212.06 88888.00 2015-03-09 23:43:55.913 068 11335.85 284.00 54212.12 88888.00 2015-03-09 23:43:56.413 068 11335.83 283.93 54212.11 88888.00 2015-03-09 23:43:56.913 068 11335.87 283.92 54212.08 88888.00 2015-03-09 23:43:57.413 068 11335.84 283.89 54212.08 88888.00 2015-03-09 23:43:57.913 068 11335.85 283.90 54212.10 88888.00 2015-03-09 23:43:58.413 068 11335.82 283.95 54212.12 88888.00 2015-03-09 23:43:58.913 068 11335.78 283.92 54212.22 88888.00 2015-03-09 23:43:59.413 068 11335.75 283.93 54212.05 88888.00 2015-03-09 23:43:59.913 068 11335.80 284.00 54211.79 88888.00 2015-03-09 23:44:00.413 068 11335.79 283.96 54211.89 88888.00 2015-03-09 23:44:00.913 068 11335.84 283.98 54212.10 88888.00 2015-03-09 23:44:01.413 068 11335.87 283.97 54212.15 88888.00 2015-03-09 23:44:01.913 068 11335.82 283.94 54212.16 88888.00 2015-03-09 23:44:02.413 068 11335.79 284.01 54212.14 88888.00 2015-03-09 23:44:02.913 068 11335.82 283.96 54212.11 88888.00 2015-03-09 23:44:03.413 068 11335.80 283.89 54212.15 88888.00 2015-03-09 23:44:03.913 068 11335.77 283.90 54212.23 88888.00 2015-03-09 23:44:04.413 068 11335.78 283.89 54212.24 88888.00 2015-03-09 23:44:04.913 068 11335.78 283.90 54212.28 88888.00 2015-03-09 23:44:05.413 068 11335.78 283.95 54212.20 88888.00 2015-03-09 23:44:05.913 068 11335.80 283.92 54212.14 88888.00 2015-03-09 23:44:06.413 068 11335.80 283.95 54212.11 88888.00 2015-03-09 23:44:06.913 068 11335.82 283.96 54212.13 88888.00 2015-03-09 23:44:07.413 068 11335.82 283.88 54212.14 88888.00 2015-03-09 23:44:07.913 068 11335.90 283.89 54212.21 88888.00 2015-03-09 23:44:08.413 068 11335.85 283.92 54212.23 88888.00 2015-03-09 23:44:08.913 068 11335.83 283.93 54212.13 88888.00 2015-03-09 23:44:09.413 068 11335.87 283.96 54212.13 88888.00 2015-03-09 23:44:09.913 068 11335.84 283.89 54212.05 88888.00 2015-03-09 23:44:10.413 068 11335.87 283.92 54212.01 88888.00 2015-03-09 23:44:10.913 068 11335.80 283.89 54212.03 88888.00 2015-03-09 23:44:11.413 068 11335.79 283.81 54212.02 88888.00 2015-03-09 23:44:11.913 068 11335.84 283.87 54211.96 88888.00 2015-03-09 23:44:12.413 068 11335.83 283.84 54211.89 88888.00 2015-03-09 23:44:12.913 068 11335.82 283.85 54211.90 88888.00 2015-03-09 23:44:13.413 068 11335.83 283.84 54211.89 88888.00 2015-03-09 23:44:13.913 068 11335.87 283.82 54211.88 88888.00 2015-03-09 23:44:14.413 068 11335.89 283.78 54211.94 88888.00 2015-03-09 23:44:14.913 068 11335.82 283.86 54211.93 88888.00 2015-03-09 23:44:15.413 068 11335.78 283.82 54211.95 88888.00 2015-03-09 23:44:15.913 068 11335.78 283.75 54211.93 88888.00 2015-03-09 23:44:16.413 068 11335.78 283.78 54211.95 88888.00 2015-03-09 23:44:16.913 068 11335.79 283.77 54211.92 88888.00 2015-03-09 23:44:17.413 068 11335.80 283.75 54211.78 88888.00 2015-03-09 23:44:17.913 068 11335.79 283.80 54211.86 88888.00 2015-03-09 23:44:18.413 068 11335.83 283.80 54211.95 88888.00 2015-03-09 23:44:18.913 068 11335.80 283.79 54211.90 88888.00 2015-03-09 23:44:19.413 068 11335.77 283.80 54211.89 88888.00 2015-03-09 23:44:19.913 068 11335.74 283.73 54211.89 88888.00 2015-03-09 23:44:20.413 068 11335.79 283.73 54211.77 88888.00 2015-03-09 23:44:20.913 068 11335.79 283.73 54211.73 88888.00 2015-03-09 23:44:21.413 068 11335.75 283.65 54211.79 88888.00 2015-03-09 23:44:21.913 068 11335.77 283.68 54211.80 88888.00 2015-03-09 23:44:22.413 068 11335.75 283.73 54211.84 88888.00 2015-03-09 23:44:22.913 068 11335.77 283.65 54211.86 88888.00 2015-03-09 23:44:23.413 068 11335.74 283.68 54211.82 88888.00 2015-03-09 23:44:23.913 068 11335.73 283.67 54211.80 88888.00 2015-03-09 23:44:24.413 068 11335.75 283.64 54211.78 88888.00 2015-03-09 23:44:24.913 068 11335.75 283.72 54211.84 88888.00 2015-03-09 23:44:25.413 068 11335.78 283.78 54211.82 88888.00 2015-03-09 23:44:25.913 068 11335.70 283.71 54211.86 88888.00 2015-03-09 23:44:26.413 068 11335.72 283.70 54211.87 88888.00 2015-03-09 23:44:26.913 068 11335.73 283.69 54211.86 88888.00 2015-03-09 23:44:27.413 068 11335.77 283.67 54211.86 88888.00 2015-03-09 23:44:27.913 068 11335.75 283.68 54211.86 88888.00 2015-03-09 23:44:28.413 068 11335.68 283.60 54211.92 88888.00 2015-03-09 23:44:28.913 068 11335.66 283.60 54211.94 88888.00 2015-03-09 23:44:29.413 068 11335.70 283.67 54211.92 88888.00 2015-03-09 23:44:29.913 068 11335.72 283.59 54211.90 88888.00 2015-03-09 23:44:30.413 068 11335.70 283.59 54211.86 88888.00 2015-03-09 23:44:30.913 068 11335.73 283.62 54211.84 88888.00 2015-03-09 23:44:31.413 068 11335.68 283.62 54211.82 88888.00 2015-03-09 23:44:31.913 068 11335.64 283.65 54211.84 88888.00 2015-03-09 23:44:32.413 068 11335.62 283.64 54211.86 88888.00 2015-03-09 23:44:32.913 068 11335.57 283.62 54211.80 88888.00 2015-03-09 23:44:33.413 068 11335.67 283.67 54211.79 88888.00 2015-03-09 23:44:33.913 068 11335.68 283.61 54211.86 88888.00 2015-03-09 23:44:34.413 068 11335.67 283.58 54211.92 88888.00 2015-03-09 23:44:34.913 068 11335.68 283.61 54211.92 88888.00 2015-03-09 23:44:35.413 068 11335.68 283.62 54211.98 88888.00 2015-03-09 23:44:35.913 068 11335.62 283.65 54211.96 88888.00 2015-03-09 23:44:36.413 068 11335.63 283.67 54211.95 88888.00 2015-03-09 23:44:36.913 068 11335.64 283.59 54211.90 88888.00 2015-03-09 23:44:37.413 068 11335.62 283.67 54211.93 88888.00 2015-03-09 23:44:37.913 068 11335.61 283.72 54211.86 88888.00 2015-03-09 23:44:38.413 068 11335.64 283.67 54211.87 88888.00 2015-03-09 23:44:38.913 068 11335.64 283.67 54211.77 88888.00 2015-03-09 23:44:39.413 068 11335.62 283.70 54211.79 88888.00 2015-03-09 23:44:39.913 068 11335.69 283.70 54211.75 88888.00 2015-03-09 23:44:40.413 068 11335.67 283.72 54211.82 88888.00 2015-03-09 23:44:40.913 068 11335.63 283.67 54211.84 88888.00 2015-03-09 23:44:41.413 068 11335.61 283.69 54211.71 88888.00 2015-03-09 23:44:41.913 068 11335.58 283.73 54211.66 88888.00 2015-03-09 23:44:42.413 068 11335.61 283.72 54211.72 88888.00 2015-03-09 23:44:42.913 068 11335.66 283.76 54211.80 88888.00 2015-03-09 23:44:43.413 068 11335.66 283.80 54211.81 88888.00 2015-03-09 23:44:43.913 068 11335.67 283.69 54211.88 88888.00 2015-03-09 23:44:44.413 068 11335.66 283.71 54211.85 88888.00 2015-03-09 23:44:44.913 068 11335.63 283.75 54211.86 88888.00 2015-03-09 23:44:45.413 068 11335.63 283.69 54211.96 88888.00 2015-03-09 23:44:45.913 068 11335.63 283.70 54211.94 88888.00 2015-03-09 23:44:46.413 068 11335.66 283.75 54211.85 88888.00 2015-03-09 23:44:46.913 068 11335.70 283.68 54211.79 88888.00 2015-03-09 23:44:47.413 068 11335.68 283.73 54211.85 88888.00 2015-03-09 23:44:47.913 068 11335.72 283.76 54211.88 88888.00 2015-03-09 23:44:48.413 068 11335.73 283.75 54211.87 88888.00 2015-03-09 23:44:48.913 068 11335.72 283.73 54211.87 88888.00 2015-03-09 23:44:49.413 068 11335.73 283.71 54211.87 88888.00 2015-03-09 23:44:49.913 068 11335.72 283.73 54211.95 88888.00 2015-03-09 23:44:50.413 068 11335.78 283.79 54211.84 88888.00 2015-03-09 23:44:50.913 068 11335.82 283.77 54211.82 88888.00 2015-03-09 23:44:51.413 068 11335.82 283.76 54211.89 88888.00 2015-03-09 23:44:51.913 068 11335.80 283.77 54211.84 88888.00 2015-03-09 23:44:52.413 068 11335.84 283.72 54211.81 88888.00 2015-03-09 23:44:52.913 068 11335.90 283.72 54211.78 88888.00 2015-03-09 23:44:53.413 068 11335.90 283.76 54211.70 88888.00 2015-03-09 23:44:53.913 068 11335.93 283.69 54211.70 88888.00 2015-03-09 23:44:54.413 068 11335.90 283.68 54211.71 88888.00 2015-03-09 23:44:54.913 068 11335.89 283.76 54211.72 88888.00 2015-03-09 23:44:55.413 068 11335.93 283.76 54211.75 88888.00 2015-03-09 23:44:55.913 068 11335.99 283.75 54211.77 88888.00 2015-03-09 23:44:56.413 068 11336.08 283.77 54211.73 88888.00 2015-03-09 23:44:56.913 068 11336.05 283.76 54211.73 88888.00 2015-03-09 23:44:57.413 068 11336.14 283.80 54211.64 88888.00 2015-03-09 23:44:57.913 068 11336.20 283.84 54211.61 88888.00 2015-03-09 23:44:58.413 068 11336.24 283.75 54211.66 88888.00 2015-03-09 23:44:58.913 068 11336.20 283.72 54211.67 88888.00 2015-03-09 23:44:59.413 068 11336.25 283.72 54211.63 88888.00 2015-03-09 23:44:59.913 068 11336.24 283.69 54211.66 88888.00 2015-03-09 23:45:00.413 068 11336.25 283.61 54211.69 88888.00 2015-03-09 23:45:00.913 068 11336.27 283.68 54211.60 88888.00 2015-03-09 23:45:01.413 068 11336.31 283.62 54211.61 88888.00 2015-03-09 23:45:01.913 068 11336.40 283.51 54211.55 88888.00 2015-03-09 23:45:02.413 068 11336.42 283.48 54211.57 88888.00 2015-03-09 23:45:02.913 068 11336.36 283.47 54211.60 88888.00 2015-03-09 23:45:03.413 068 11336.35 283.43 54211.52 88888.00 2015-03-09 23:45:03.913 068 11336.42 283.42 54211.61 88888.00 2015-03-09 23:45:04.404 068 11336.41 283.37 54211.60 88888.00 2015-03-09 23:45:04.904 068 11336.48 283.36 54211.49 88888.00 2015-03-09 23:45:05.404 068 11336.43 283.30 54211.47 88888.00 2015-03-09 23:45:05.904 068 11336.41 283.22 54211.51 88888.00 2015-03-09 23:45:06.404 068 11336.38 283.24 54211.50 88888.00 2015-03-09 23:45:06.904 068 11336.42 283.25 54211.46 88888.00 2015-03-09 23:45:07.404 068 11336.50 283.19 54211.46 88888.00 2015-03-09 23:45:07.904 068 11336.51 283.16 54211.45 88888.00 2015-03-09 23:45:08.404 068 11336.50 283.08 54211.49 88888.00 2015-03-09 23:45:08.904 068 11336.56 283.09 54211.54 88888.00 2015-03-09 23:45:09.403 068 11336.52 283.12 54211.52 88888.00 2015-03-09 23:45:09.903 068 11336.45 283.04 54211.40 88888.00 2015-03-09 23:45:10.403 068 11336.48 283.09 54211.42 88888.00 2015-03-09 23:45:10.903 068 11336.47 283.11 54211.44 88888.00 2015-03-09 23:45:11.403 068 11336.53 283.05 54211.41 88888.00 2015-03-09 23:45:11.903 068 11336.53 283.08 54211.35 88888.00 2015-03-09 23:45:12.403 068 11336.48 283.09 54211.34 88888.00 2015-03-09 23:45:12.903 068 11336.52 283.08 54211.33 88888.00 2015-03-09 23:45:13.403 068 11336.55 283.11 54211.29 88888.00 2015-03-09 23:45:13.903 068 11336.48 283.11 54211.29 88888.00 2015-03-09 23:45:14.403 068 11336.41 283.13 54211.25 88888.00 2015-03-09 23:45:14.903 068 11336.42 283.14 54211.28 88888.00 2015-03-09 23:45:15.403 068 11336.48 283.08 54211.34 88888.00 2015-03-09 23:45:15.903 068 11336.51 283.10 54211.33 88888.00 2015-03-09 23:45:16.403 068 11336.50 283.10 54211.28 88888.00 2015-03-09 23:45:16.903 068 11336.46 283.09 54211.24 88888.00 2015-03-09 23:45:17.403 068 11336.41 283.08 54211.25 88888.00 2015-03-09 23:45:17.903 068 11336.43 283.08 54211.22 88888.00 2015-03-09 23:45:18.403 068 11336.45 283.08 54211.17 88888.00 2015-03-09 23:45:18.903 068 11336.46 283.12 54211.14 88888.00 2015-03-09 23:45:19.403 068 11336.46 283.17 54211.14 88888.00 2015-03-09 23:45:19.903 068 11336.47 283.13 54211.15 88888.00 2015-03-09 23:45:20.403 068 11336.51 283.13 54211.15 88888.00 2015-03-09 23:45:20.903 068 11336.45 283.11 54211.25 88888.00 2015-03-09 23:45:21.403 068 11336.38 283.08 54211.26 88888.00 2015-03-09 23:45:21.903 068 11336.42 283.06 54211.20 88888.00 2015-03-09 23:45:22.403 068 11336.43 283.05 54211.20 88888.00 2015-03-09 23:45:22.903 068 11336.42 283.06 54211.17 88888.00 2015-03-09 23:45:23.403 068 11336.41 283.12 54211.15 88888.00 2015-03-09 23:45:23.903 068 11336.40 283.09 54211.23 88888.00 2015-03-09 23:45:24.403 068 11336.45 283.09 54211.25 88888.00 2015-03-09 23:45:24.903 068 11336.51 283.03 54211.19 88888.00 2015-03-09 23:45:25.403 068 11336.48 283.01 54211.25 88888.00 2015-03-09 23:45:25.903 068 11336.50 283.03 54211.27 88888.00 2015-03-09 23:45:26.403 068 11336.52 283.03 54211.24 88888.00 2015-03-09 23:45:26.903 068 11336.51 283.06 54211.19 88888.00 2015-03-09 23:45:27.403 068 11336.55 283.10 54211.18 88888.00 2015-03-09 23:45:27.903 068 11336.51 283.01 54211.22 88888.00 2015-03-09 23:45:28.403 068 11336.56 282.99 54211.24 88888.00 2015-03-09 23:45:28.903 068 11336.62 282.99 54211.20 88888.00 2015-03-09 23:45:29.403 068 11336.53 282.92 54211.20 88888.00 2015-03-09 23:45:29.903 068 11336.61 282.94 54211.13 88888.00 2015-03-09 23:45:30.403 068 11336.64 282.86 54211.06 88888.00 2015-03-09 23:45:30.903 068 11336.62 282.78 54211.05 88888.00 2015-03-09 23:45:31.403 068 11336.62 282.76 54211.05 88888.00 2015-03-09 23:45:31.903 068 11336.45 282.69 54211.06 88888.00 2015-03-09 23:45:32.403 068 11336.34 282.54 54211.03 88888.00 2015-03-09 23:45:32.903 068 11336.26 282.52 54210.67 88888.00 2015-03-09 23:45:33.403 068 11336.12 282.43 54210.72 88888.00 2015-03-09 23:45:33.903 068 11336.03 282.35 54210.91 88888.00 2015-03-09 23:45:34.403 068 11335.84 282.32 54210.94 88888.00 2015-03-09 23:45:34.903 068 11335.75 282.30 54210.90 88888.00 2015-03-09 23:45:35.403 068 11335.73 282.26 54210.91 88888.00 2015-03-09 23:45:35.903 068 11335.69 282.19 54210.83 88888.00 2015-03-09 23:45:36.403 068 11335.57 282.29 54210.83 88888.00 2015-03-09 23:45:36.903 068 11335.52 282.28 54210.80 88888.00 2015-03-09 23:45:37.403 068 11335.38 282.20 54210.55 88888.00 2015-03-09 23:45:37.903 068 11335.22 282.28 54210.58 88888.00 2015-03-09 23:45:38.403 068 11335.11 282.34 54210.80 88888.00 2015-03-09 23:45:38.903 068 11334.99 282.44 54210.64 88888.00 2015-03-09 23:45:39.404 068 11334.84 282.60 54210.61 88888.00 2015-03-09 23:45:39.904 068 11334.76 282.72 54210.70 88888.00 2015-03-09 23:45:40.404 068 11334.65 282.99 54210.74 88888.00 2015-03-09 23:45:40.904 068 11334.57 283.24 54210.67 88888.00 2015-03-09 23:45:41.404 068 11334.60 283.44 54210.65 88888.00 2015-03-09 23:45:41.904 068 11334.72 283.67 54210.71 88888.00 2015-03-09 23:45:42.404 068 11334.84 283.87 54210.65 88888.00 2015-03-09 23:45:42.904 068 11335.00 284.04 54210.57 88888.00 2015-03-09 23:45:43.404 068 11335.17 284.17 54210.48 88888.00 2015-03-09 23:45:43.904 068 11335.31 284.24 54210.43 88888.00 2015-03-09 23:45:44.404 068 11335.53 284.23 54210.44 88888.00 2015-03-09 23:45:44.904 068 11335.69 284.19 54210.46 88888.00 2015-03-09 23:45:45.404 068 11335.72 284.17 54210.41 88888.00 2015-03-09 23:45:45.904 068 11335.82 284.12 54210.33 88888.00 2015-03-09 23:45:46.404 068 11335.82 284.04 54210.28 88888.00 2015-03-09 23:45:46.904 068 11335.89 283.95 54210.23 88888.00 2015-03-09 23:45:47.404 068 11335.98 283.90 54210.13 88888.00 2015-03-09 23:45:47.904 068 11335.98 283.86 54210.03 88888.00 2015-03-09 23:45:48.404 068 11336.01 283.80 54209.89 88888.00 2015-03-09 23:45:48.904 068 11336.06 283.78 54209.83 88888.00 2015-03-09 23:45:49.404 068 11335.99 283.71 54209.80 88888.00 2015-03-09 23:45:49.904 068 11335.98 283.70 54209.69 88888.00 2015-03-09 23:45:50.404 068 11335.99 283.67 54209.58 88888.00 2015-03-09 23:45:50.904 068 11336.00 283.64 54209.51 88888.00 2015-03-09 23:45:51.404 068 11335.95 283.60 54209.32 88888.00 2015-03-09 23:45:51.904 068 11335.88 283.53 54209.14 88888.00 2015-03-09 23:45:52.404 068 11335.87 283.43 54209.00 88888.00 2015-03-09 23:45:52.904 068 11335.80 283.43 54208.94 88888.00 2015-03-09 23:45:53.404 068 11335.82 283.41 54208.85 88888.00 2015-03-09 23:45:53.904 068 11335.75 283.35 54208.80 88888.00 2015-03-09 23:45:54.404 068 11335.63 283.29 54208.72 88888.00 2015-03-09 23:45:54.904 068 11335.59 283.24 54208.69 88888.00 2015-03-09 23:45:55.404 068 11335.57 283.21 54208.70 88888.00 2015-03-09 23:45:55.904 068 11335.56 283.24 54208.70 88888.00 2015-03-09 23:45:56.404 068 11335.61 283.29 54208.68 88888.00 2015-03-09 23:45:56.904 068 11335.62 283.31 54208.72 88888.00 2015-03-09 23:45:57.404 068 11335.59 283.30 54208.78 88888.00 2015-03-09 23:45:57.904 068 11335.64 283.30 54208.86 88888.00 2015-03-09 23:45:58.404 068 11335.56 283.34 54208.95 88888.00 2015-03-09 23:45:58.904 068 11335.58 283.38 54209.01 88888.00 2015-03-09 23:45:59.404 068 11335.58 283.42 54209.14 88888.00 2015-03-09 23:45:59.904 068 11335.61 283.44 54209.26 88888.00 2015-03-09 23:46:00.404 068 11335.64 283.39 54209.38 88888.00 2015-03-09 23:46:00.904 068 11335.66 283.42 54209.51 88888.00 2015-03-09 23:46:01.404 068 11335.63 283.45 54209.74 88888.00 2015-03-09 23:46:01.904 068 11335.69 283.39 54209.69 88888.00 2015-03-09 23:46:02.404 068 11335.77 283.44 54209.69 88888.00 2015-03-09 23:46:02.904 068 11335.82 283.53 54209.82 88888.00 2015-03-09 23:46:03.404 068 11335.79 283.53 54209.89 88888.00 2015-03-09 23:46:03.904 068 11335.79 283.56 54210.02 88888.00 2015-03-09 23:46:04.404 068 11335.78 283.56 54210.08 88888.00 2015-03-09 23:46:04.904 068 11335.87 283.52 54210.13 88888.00 2015-03-09 23:46:05.404 068 11335.87 283.53 54210.13 88888.00 2015-03-09 23:46:05.904 068 11335.87 283.50 54210.20 88888.00 2015-03-09 23:46:06.404 068 11335.90 283.50 54210.27 88888.00 2015-03-09 23:46:06.904 068 11335.96 283.50 54210.37 88888.00 2015-03-09 23:46:07.404 068 11336.01 283.47 54210.43 88888.00 2015-03-09 23:46:07.904 068 11335.98 283.46 54210.48 88888.00 2015-03-09 23:46:08.404 068 11335.93 283.44 54210.53 88888.00 2015-03-09 23:46:08.904 068 11335.98 283.50 54210.55 88888.00 2015-03-09 23:46:09.404 068 11335.94 283.53 54210.43 88888.00 2015-03-09 23:46:09.904 068 11336.01 283.52 54210.43 88888.00 2015-03-09 23:46:10.404 068 11335.96 283.47 54210.53 88888.00 2015-03-09 23:46:10.904 068 11335.91 283.46 54210.61 88888.00 2015-03-09 23:46:11.404 068 11335.95 283.48 54210.55 88888.00 2015-03-09 23:46:11.904 068 11336.00 283.51 54210.53 88888.00 2015-03-09 23:46:12.404 068 11336.00 283.47 54210.48 88888.00 2015-03-09 23:46:12.904 068 11335.94 283.48 54210.48 88888.00 2015-03-09 23:46:13.404 068 11335.96 283.48 54210.56 88888.00 2015-03-09 23:46:13.904 068 11335.96 283.51 54210.61 88888.00 2015-03-09 23:46:14.404 068 11335.94 283.54 54210.58 88888.00 2015-03-09 23:46:14.904 068 11336.00 283.50 54210.63 88888.00 2015-03-09 23:46:15.404 068 11335.98 283.47 54210.61 88888.00 2015-03-09 23:46:15.904 068 11335.96 283.50 54210.59 88888.00 2015-03-09 23:46:16.404 068 11335.94 283.53 54210.63 88888.00 2015-03-09 23:46:16.904 068 11335.98 283.55 54210.55 88888.00 2015-03-09 23:46:17.404 068 11336.00 283.55 54210.55 88888.00 2015-03-09 23:46:17.904 068 11335.98 283.51 54210.66 88888.00 2015-03-09 23:46:18.404 068 11335.96 283.50 54210.64 88888.00 2015-03-09 23:46:18.904 068 11335.89 283.51 54210.61 88888.00 2015-03-09 23:46:19.404 068 11335.93 283.48 54210.66 88888.00 2015-03-09 23:46:19.904 068 11336.01 283.44 54210.76 88888.00 2015-03-09 23:46:20.404 068 11336.03 283.46 54210.76 88888.00 2015-03-09 23:46:20.904 068 11335.99 283.59 54210.70 88888.00 2015-03-09 23:46:21.404 068 11335.99 283.60 54210.75 88888.00 2015-03-09 23:46:21.904 068 11336.03 283.50 54210.73 88888.00 2015-03-09 23:46:22.404 068 11336.01 283.43 54210.73 88888.00 2015-03-09 23:46:22.904 068 11336.03 283.43 54210.78 88888.00 2015-03-09 23:46:23.404 068 11335.95 283.45 54210.76 88888.00 2015-03-09 23:46:23.904 068 11335.99 283.44 54210.79 88888.00 2015-03-09 23:46:24.404 068 11335.99 283.45 54210.79 88888.00 2015-03-09 23:46:24.904 068 11335.96 283.52 54210.81 88888.00 2015-03-09 23:46:25.404 068 11336.00 283.54 54210.84 88888.00 2015-03-09 23:46:25.904 068 11336.04 283.51 54210.85 88888.00 2015-03-09 23:46:26.404 068 11336.00 283.47 54210.93 88888.00 2015-03-09 23:46:26.904 068 11335.96 283.52 54210.96 88888.00 2015-03-09 23:46:27.404 068 11335.96 283.52 54210.88 88888.00 2015-03-09 23:46:27.904 068 11335.93 283.50 54210.85 88888.00 2015-03-09 23:46:28.404 068 11335.94 283.47 54210.83 88888.00 2015-03-09 23:46:28.904 068 11335.96 283.52 54210.82 88888.00 2015-03-09 23:46:29.404 068 11336.00 283.58 54210.80 88888.00 2015-03-09 23:46:29.904 068 11335.94 283.50 54210.83 88888.00 2015-03-09 23:46:30.404 068 11335.95 283.45 54210.84 88888.00 2015-03-09 23:46:30.904 068 11335.89 283.44 54210.88 88888.00 2015-03-09 23:46:31.404 068 11335.87 283.48 54210.84 88888.00 2015-03-09 23:46:31.904 068 11335.85 283.46 54210.80 88888.00 2015-03-09 23:46:32.404 068 11335.90 283.46 54210.66 88888.00 2015-03-09 23:46:32.904 068 11335.93 283.44 54210.68 88888.00 2015-03-09 23:46:33.404 068 11335.95 283.44 54210.76 88888.00 2015-03-09 23:46:33.904 068 11335.90 283.48 54210.73 88888.00 2015-03-09 23:46:34.404 068 11335.88 283.38 54210.74 88888.00 2015-03-09 23:46:34.904 068 11335.88 283.38 54210.82 88888.00 2015-03-09 23:46:35.404 068 11335.88 283.46 54210.85 88888.00 2015-03-09 23:46:35.904 068 11335.87 283.51 54210.79 88888.00 2015-03-09 23:46:36.404 068 11335.88 283.52 54210.75 88888.00 2015-03-09 23:46:36.904 068 11335.89 283.42 54210.76 88888.00 2015-03-09 23:46:37.404 068 11335.90 283.37 54210.78 88888.00 2015-03-09 23:46:37.904 068 11335.98 283.38 54210.73 88888.00 2015-03-09 23:46:38.404 068 11335.96 283.39 54210.70 88888.00 2015-03-09 23:46:38.904 068 11335.96 283.41 54210.71 88888.00 2015-03-09 23:46:39.404 068 11335.98 283.45 54210.65 88888.00 2015-03-09 23:46:39.904 068 11335.94 283.48 54210.71 88888.00 2015-03-09 23:46:40.404 068 11335.93 283.42 54210.76 88888.00 2015-03-09 23:46:40.904 068 11335.90 283.42 54210.87 88888.00 2015-03-09 23:46:41.404 068 11335.87 283.45 54210.83 88888.00 2015-03-09 23:46:41.904 068 11335.83 283.46 54210.79 88888.00 2015-03-09 23:46:42.404 068 11335.79 283.44 54210.78 88888.00 2015-03-09 23:46:42.904 068 11335.82 283.41 54210.72 88888.00 2015-03-09 23:46:43.404 068 11335.85 283.44 54210.70 88888.00 2015-03-09 23:46:43.904 068 11335.80 283.51 54210.64 88888.00 2015-03-09 23:46:44.404 068 11335.78 283.47 54210.61 88888.00 2015-03-09 23:46:44.904 068 11335.74 283.42 54210.64 88888.00 2015-03-09 23:46:45.404 068 11335.77 283.44 54210.59 88888.00 2015-03-09 23:46:45.904 068 11335.87 283.46 54210.56 88888.00 2015-03-09 23:46:46.404 068 11335.91 283.45 54210.54 88888.00 2015-03-09 23:46:46.904 068 11335.85 283.43 54210.57 88888.00 2015-03-09 23:46:47.404 068 11335.83 283.36 54210.55 88888.00 2015-03-09 23:46:47.904 068 11335.85 283.35 54210.58 88888.00 2015-03-09 23:46:48.404 068 11335.85 283.41 54210.59 88888.00 2015-03-09 23:46:48.904 068 11335.82 283.45 54210.59 88888.00 2015-03-09 23:46:49.404 068 11335.83 283.46 54210.61 88888.00 2015-03-09 23:46:49.904 068 11335.79 283.42 54210.67 88888.00 2015-03-09 23:46:50.404 068 11335.85 283.44 54210.67 88888.00 2015-03-09 23:46:50.904 068 11335.89 283.47 54210.65 88888.00 2015-03-09 23:46:51.404 068 11335.89 283.53 54210.68 88888.00 2015-03-09 23:46:51.904 068 11335.87 283.52 54210.70 88888.00 2015-03-09 23:46:52.404 068 11335.89 283.54 54210.57 88888.00 2015-03-09 23:46:52.904 068 11335.98 283.58 54210.53 88888.00 2015-03-09 23:46:53.404 068 11335.96 283.60 54210.55 88888.00 2015-03-09 23:46:53.904 068 11335.95 283.53 54210.52 88888.00 2015-03-09 23:46:54.404 068 11335.95 283.47 54210.64 88888.00 2015-03-09 23:46:54.904 068 11335.93 283.53 54210.67 88888.00 2015-03-09 23:46:55.404 068 11335.95 283.59 54210.62 88888.00 2015-03-09 23:46:55.904 068 11335.99 283.55 54210.57 88888.00 2015-03-09 23:46:56.404 068 11336.01 283.53 54210.54 88888.00 2015-03-09 23:46:56.904 068 11335.94 283.52 54210.68 88888.00 2015-03-09 23:46:57.404 068 11335.93 283.52 54210.66 88888.00 2015-03-09 23:46:57.904 068 11335.98 283.53 54210.61 88888.00 2015-03-09 23:46:58.404 068 11336.03 283.53 54210.61 88888.00 2015-03-09 23:46:58.904 068 11336.04 283.53 54210.66 88888.00 2015-03-09 23:46:59.404 068 11336.03 283.43 54210.68 88888.00 2015-03-09 23:46:59.904 068 11336.08 283.43 54210.65 88888.00 2015-03-09 23:47:00.404 068 11336.05 283.47 54210.64 88888.00 2015-03-09 23:47:00.904 068 11336.06 283.36 54210.62 88888.00 2015-03-09 23:47:01.404 068 11336.09 283.38 54210.64 88888.00 2015-03-09 23:47:01.904 068 11336.08 283.43 54210.67 88888.00 2015-03-09 23:47:02.404 068 11336.06 283.39 54210.70 88888.00 2015-03-09 23:47:02.904 068 11336.08 283.38 54210.76 88888.00 2015-03-09 23:47:03.404 068 11336.10 283.37 54210.70 88888.00 2015-03-09 23:47:03.904 068 11336.10 283.37 54210.65 88888.00 2015-03-09 23:47:04.404 068 11336.11 283.44 54210.67 88888.00 2015-03-09 23:47:04.904 068 11336.17 283.41 54210.72 88888.00 2015-03-09 23:47:05.404 068 11336.19 283.36 54210.74 88888.00 2015-03-09 23:47:05.904 068 11336.16 283.35 54210.65 88888.00 2015-03-09 23:47:06.404 068 11336.22 283.35 54210.64 88888.00 2015-03-09 23:47:06.904 068 11336.21 283.33 54210.70 88888.00 2015-03-09 23:47:07.404 068 11336.15 283.25 54210.67 88888.00 2015-03-09 23:47:07.904 068 11336.17 283.22 54210.70 88888.00 2015-03-09 23:47:08.404 068 11336.21 283.24 54210.67 88888.00 2015-03-09 23:47:08.904 068 11336.24 283.27 54210.61 88888.00 2015-03-09 23:47:09.404 068 11336.24 283.29 54210.55 88888.00 2015-03-09 23:47:09.904 068 11336.22 283.24 54210.59 88888.00 2015-03-09 23:47:10.404 068 11336.25 283.22 54210.57 88888.00 2015-03-09 23:47:10.904 068 11336.26 283.24 54210.55 88888.00 2015-03-09 23:47:11.404 068 11336.22 283.28 54210.58 88888.00 2015-03-09 23:47:11.904 068 11336.22 283.26 54210.53 88888.00 2015-03-09 23:47:12.404 068 11336.25 283.29 54210.45 88888.00 2015-03-09 23:47:12.904 068 11336.29 283.33 54210.35 88888.00 2015-03-09 23:47:13.404 068 11336.29 283.33 54210.43 88888.00 2015-03-09 23:47:13.904 068 11336.35 283.22 54210.52 88888.00 2015-03-09 23:47:14.404 068 11336.40 283.19 54210.50 88888.00 2015-03-09 23:47:14.904 068 11336.37 283.22 54210.58 88888.00 2015-03-09 23:47:15.404 068 11336.35 283.18 54210.47 88888.00 2015-03-09 23:47:15.904 068 11336.35 283.13 54210.49 88888.00 2015-03-09 23:47:16.404 068 11336.41 283.17 54210.48 88888.00 2015-03-09 23:47:16.904 068 11336.42 283.17 54210.45 88888.00 2015-03-09 23:47:17.404 068 11336.38 283.08 54210.52 88888.00 2015-03-09 23:47:17.904 068 11336.45 283.03 54210.49 88888.00 2015-03-09 23:47:18.404 068 11336.42 283.10 54210.43 88888.00 2015-03-09 23:47:18.904 068 11336.51 283.11 54210.32 88888.00 2015-03-09 23:47:19.404 068 11336.51 283.11 54210.28 88888.00 2015-03-09 23:47:19.904 068 11336.50 283.04 54210.23 88888.00 2015-03-09 23:47:20.404 068 11336.45 283.02 54210.30 88888.00 2015-03-09 23:47:20.904 068 11336.38 283.11 54210.35 88888.00 2015-03-09 23:47:21.404 068 11336.38 283.11 54210.31 88888.00 2015-03-09 23:47:21.904 068 11336.40 283.08 54210.33 88888.00 2015-03-09 23:47:22.404 068 11336.42 283.04 54210.32 88888.00 2015-03-09 23:47:22.904 068 11336.47 283.04 54210.33 88888.00 2015-03-09 23:47:23.404 068 11336.47 283.03 54210.35 88888.00 2015-03-09 23:47:23.904 068 11336.43 283.02 54210.29 88888.00 2015-03-09 23:47:24.404 068 11336.46 282.96 54210.33 88888.00 2015-03-09 23:47:24.904 068 11336.51 282.96 54210.27 88888.00 2015-03-09 23:47:25.404 068 11336.48 282.99 54210.27 88888.00 2015-03-09 23:47:25.904 068 11336.50 282.95 54210.30 88888.00 2015-03-09 23:47:26.404 068 11336.53 282.93 54210.35 88888.00 2015-03-09 23:47:26.904 068 11336.57 282.96 54210.28 88888.00 2015-03-09 23:47:27.404 068 11336.55 282.94 54210.21 88888.00 2015-03-09 23:47:27.904 068 11336.57 282.97 54210.17 88888.00 2015-03-09 23:47:28.404 068 11336.55 283.02 54210.15 88888.00 2015-03-09 23:47:28.904 068 11336.55 282.92 54210.12 88888.00 2015-03-09 23:47:29.404 068 11336.53 282.89 54210.10 88888.00 2015-03-09 23:47:29.904 068 11336.56 282.88 54210.13 88888.00 2015-03-09 23:47:30.404 068 11336.57 282.83 54210.11 88888.00 2015-03-09 23:47:30.904 068 11336.55 282.86 54210.01 88888.00 2015-03-09 23:47:31.404 068 11336.51 282.89 54210.01 88888.00 2015-03-09 23:47:31.904 068 11336.57 282.92 54210.01 88888.00 2015-03-09 23:47:32.404 068 11336.63 282.87 54210.09 88888.00 2015-03-09 23:47:32.904 068 11336.64 282.89 54209.97 88888.00 2015-03-09 23:47:33.404 068 11336.61 282.89 54209.91 88888.00 2015-03-09 23:47:33.904 068 11336.57 282.89 54210.00 88888.00 2015-03-09 23:47:34.404 068 11336.55 282.87 54209.94 88888.00 2015-03-09 23:47:34.904 068 11336.61 282.93 54209.94 88888.00 2015-03-09 23:47:35.404 068 11336.64 282.87 54209.86 88888.00 2015-03-09 23:47:35.904 068 11336.57 282.87 54209.84 88888.00 2015-03-09 23:47:36.404 068 11336.61 282.86 54209.83 88888.00 2015-03-09 23:47:36.904 068 11336.59 282.91 54209.78 88888.00 2015-03-09 23:47:37.404 068 11336.67 282.96 54209.76 88888.00 2015-03-09 23:47:37.904 068 11336.63 282.87 54209.69 88888.00 2015-03-09 23:47:38.404 068 11336.58 282.82 54209.65 88888.00 2015-03-09 23:47:38.904 068 11336.69 282.80 54209.57 88888.00 2015-03-09 23:47:39.404 068 11336.78 282.80 54209.42 88888.00 2015-03-09 23:47:39.904 068 11336.73 282.80 54209.47 88888.00 2015-03-09 23:47:40.404 068 11336.72 282.80 54209.44 88888.00 2015-03-09 23:47:40.904 068 11336.73 282.79 54209.41 88888.00 2015-03-09 23:47:41.404 068 11336.73 282.79 54209.41 88888.00 2015-03-09 23:47:41.904 068 11336.73 282.80 54209.47 88888.00 2015-03-09 23:47:42.404 068 11336.73 282.80 54209.45 88888.00 2015-03-09 23:47:42.904 068 11336.76 282.82 54209.38 88888.00 2015-03-09 23:47:43.404 068 11336.79 282.80 54209.39 88888.00 2015-03-09 23:47:43.904 068 11336.81 282.77 54209.36 88888.00 2015-03-09 23:47:44.404 068 11336.76 282.80 54209.34 88888.00 2015-03-09 23:47:44.904 068 11336.72 282.85 54209.29 88888.00 2015-03-09 23:47:45.404 068 11336.74 282.83 54209.30 88888.00 2015-03-09 23:47:45.904 068 11336.73 282.82 54209.30 88888.00 2015-03-09 23:47:46.404 068 11336.76 282.78 54209.35 88888.00 2015-03-09 23:47:46.904 068 11336.76 282.75 54209.40 88888.00 2015-03-09 23:47:47.404 068 11336.77 282.75 54209.26 88888.00 2015-03-09 23:47:47.904 068 11336.85 282.74 54209.16 88888.00 2015-03-09 23:47:48.404 068 11336.88 282.78 54209.16 88888.00 2015-03-09 23:47:48.904 068 11336.92 282.76 54209.20 88888.00 2015-03-09 23:47:49.404 068 11336.87 282.71 54209.18 88888.00 2015-03-09 23:47:49.904 068 11336.83 282.68 54209.22 88888.00 2015-03-09 23:47:50.404 068 11336.81 282.75 54209.26 88888.00 2015-03-09 23:47:50.904 068 11336.87 282.80 54209.23 88888.00 2015-03-09 23:47:51.404 068 11336.92 282.79 54209.23 88888.00 2015-03-09 23:47:51.904 068 11336.92 282.75 54209.24 88888.00 2015-03-09 23:47:52.404 068 11336.90 282.71 54209.29 88888.00 2015-03-09 23:47:52.904 068 11336.88 282.71 54209.38 88888.00 2015-03-09 23:47:53.404 068 11336.89 282.70 54209.47 88888.00 2015-03-09 23:47:53.904 068 11336.88 282.67 54209.41 88888.00 2015-03-09 23:47:54.405 068 11336.88 282.66 54209.45 88888.00 2015-03-09 23:47:54.905 068 11336.90 282.75 54209.40 88888.00 2015-03-09 23:47:55.405 068 11336.88 282.76 54209.40 88888.00 2015-03-09 23:47:55.905 068 11336.85 282.68 54209.43 88888.00 2015-03-09 23:47:56.405 068 11336.88 282.63 54209.50 88888.00 2015-03-09 23:47:56.905 068 11336.95 282.65 54209.49 88888.00 2015-03-09 23:47:57.405 068 11336.93 282.60 54209.51 88888.00 2015-03-09 23:47:57.905 068 11336.88 282.57 54209.42 88888.00 2015-03-09 23:47:58.405 068 11336.88 282.51 54209.43 88888.00 2015-03-09 23:47:58.905 068 11336.94 282.53 54209.51 88888.00 2015-03-09 23:47:59.405 068 11336.89 282.55 54209.60 88888.00 2015-03-09 23:47:59.905 068 11336.88 282.59 54209.56 88888.00 2015-03-09 23:48:00.405 068 11336.83 282.58 54209.54 88888.00 2015-03-09 23:48:00.905 068 11336.84 282.58 54209.53 88888.00 2015-03-09 23:48:01.405 068 11336.85 282.53 54209.65 88888.00 2015-03-09 23:48:01.905 068 11336.90 282.51 54209.64 88888.00 2015-03-09 23:48:02.405 068 11336.97 282.61 54209.57 88888.00 2015-03-09 23:48:02.905 068 11336.93 282.60 54209.56 88888.00 2015-03-09 23:48:03.405 068 11336.90 282.54 54209.67 88888.00 2015-03-09 23:48:03.905 068 11336.92 282.52 54209.64 88888.00 2015-03-09 23:48:04.405 068 11336.92 282.59 54209.62 88888.00 2015-03-09 23:48:04.905 068 11336.92 282.65 54209.64 88888.00 2015-03-09 23:48:05.405 068 11336.93 282.58 54209.56 88888.00 2015-03-09 23:48:05.905 068 11336.94 282.51 54209.54 88888.00 2015-03-09 23:48:06.405 068 11336.97 282.49 54209.59 88888.00 2015-03-09 23:48:06.905 068 11336.95 282.55 54209.53 88888.00 2015-03-09 23:48:07.405 068 11336.98 282.55 54209.50 88888.00 2015-03-09 23:48:07.905 068 11337.00 282.58 54209.44 88888.00 2015-03-09 23:48:08.405 068 11336.98 282.54 54209.51 88888.00 2015-03-09 23:48:08.905 068 11337.00 282.51 54209.51 88888.00 2015-03-09 23:48:09.405 068 11337.05 282.54 54209.58 88888.00 2015-03-09 23:48:09.905 068 11337.05 282.59 54209.54 88888.00 2015-03-09 23:48:10.405 068 11336.98 282.57 54209.49 88888.00 2015-03-09 23:48:10.905 068 11336.95 282.61 54209.44 88888.00 2015-03-09 23:48:11.405 068 11337.02 282.53 54209.48 88888.00 2015-03-09 23:48:11.905 068 11337.04 282.50 54209.47 88888.00 2015-03-09 23:48:12.405 068 11337.10 282.52 54209.42 88888.00 2015-03-09 23:48:12.905 068 11337.14 282.50 54209.44 88888.00 2015-03-09 23:48:13.405 068 11337.11 282.49 54209.42 88888.00 2015-03-09 23:48:13.905 068 11337.09 282.44 54209.44 88888.00 2015-03-09 23:48:14.405 068 11337.09 282.44 54209.45 88888.00 2015-03-09 23:48:14.905 068 11337.06 282.42 54209.49 88888.00 2015-03-09 23:48:15.405 068 11337.11 282.50 54209.41 88888.00 2015-03-09 23:48:15.905 068 11337.15 282.48 54209.34 88888.00 2015-03-09 23:48:16.405 068 11337.13 282.48 54209.44 88888.00 2015-03-09 23:48:16.905 068 11337.19 282.46 54209.38 88888.00 2015-03-09 23:48:17.405 068 11337.18 282.42 54209.27 88888.00 2015-03-09 23:48:17.905 068 11337.21 282.48 54209.36 88888.00 2015-03-09 23:48:18.405 068 11337.19 282.49 54209.31 88888.00 2015-03-09 23:48:18.905 068 11337.16 282.43 54209.23 88888.00 2015-03-09 23:48:19.405 068 11337.23 282.43 54209.18 88888.00 2015-03-09 23:48:19.905 068 11337.20 282.43 54209.24 88888.00 2015-03-09 23:48:20.405 068 11337.23 282.40 54209.29 88888.00 2015-03-09 23:48:20.905 068 11337.21 282.45 54209.20 88888.00 2015-03-09 23:48:21.405 068 11337.20 282.40 54209.25 88888.00 2015-03-09 23:48:21.905 068 11337.21 282.38 54209.21 88888.00 2015-03-09 23:48:22.405 068 11337.24 282.42 54209.16 88888.00 2015-03-09 23:48:22.905 068 11337.25 282.44 54209.12 88888.00 2015-03-09 23:48:23.405 068 11337.24 282.44 54209.05 88888.00 2015-03-09 23:48:23.905 068 11337.26 282.49 54209.10 88888.00 2015-03-09 23:48:24.405 068 11337.26 282.45 54209.07 88888.00 2015-03-09 23:48:24.905 068 11337.30 282.44 54209.10 88888.00 2015-03-09 23:48:25.405 068 11337.27 282.40 54209.07 88888.00 2015-03-09 23:48:25.905 068 11337.26 282.40 54209.08 88888.00 2015-03-09 23:48:26.405 068 11337.31 282.43 54209.15 88888.00 2015-03-09 23:48:26.905 068 11337.30 282.41 54209.17 88888.00 2015-03-09 23:48:27.405 068 11337.32 282.41 54209.15 88888.00 2015-03-09 23:48:27.905 068 11337.35 282.38 54209.10 88888.00 2015-03-09 23:48:28.405 068 11337.30 282.41 54209.14 88888.00 2015-03-09 23:48:28.905 068 11337.34 282.43 54209.06 88888.00 2015-03-09 23:48:29.405 068 11337.35 282.43 54209.10 88888.00 2015-03-09 23:48:29.905 068 11337.39 282.45 54209.09 88888.00 2015-03-09 23:48:30.405 068 11337.36 282.43 54209.04 88888.00 2015-03-09 23:48:30.905 068 11337.40 282.41 54208.96 88888.00 2015-03-09 23:48:31.405 068 11337.39 282.37 54208.97 88888.00 2015-03-09 23:48:31.905 068 11337.39 282.36 54208.99 88888.00 2015-03-09 23:48:32.405 068 11337.42 282.35 54208.97 88888.00 2015-03-09 23:48:32.905 068 11337.44 282.43 54208.87 88888.00 2015-03-09 23:48:33.405 068 11337.46 282.45 54208.73 88888.00 2015-03-09 23:48:33.905 068 11337.49 282.45 54208.80 88888.00 2015-03-09 23:48:34.405 068 11337.49 282.46 54208.83 88888.00 2015-03-09 23:48:34.905 068 11337.47 282.49 54208.83 88888.00 2015-03-09 23:48:35.405 068 11337.49 282.46 54208.83 88888.00 2015-03-09 23:48:35.905 068 11337.53 282.46 54208.87 88888.00 2015-03-09 23:48:36.405 068 11337.50 282.46 54208.90 88888.00 2015-03-09 23:48:36.905 068 11337.51 282.48 54208.88 88888.00 2015-03-09 23:48:37.405 068 11337.50 282.48 54208.87 88888.00 2015-03-09 23:48:37.905 068 11337.47 282.49 54208.83 88888.00 2015-03-09 23:48:38.405 068 11337.52 282.50 54208.79 88888.00 2015-03-09 23:48:38.905 068 11337.55 282.46 54208.83 88888.00 2015-03-09 23:48:39.405 068 11337.56 282.45 54208.82 88888.00 2015-03-09 23:48:39.905 068 11337.52 282.44 54208.79 88888.00 2015-03-09 23:48:40.405 068 11337.56 282.42 54208.72 88888.00 2015-03-09 23:48:40.905 068 11337.58 282.44 54208.77 88888.00 2015-03-09 23:48:41.405 068 11337.60 282.45 54208.75 88888.00 2015-03-09 23:48:41.905 068 11337.61 282.44 54208.69 88888.00 2015-03-09 23:48:42.405 068 11337.57 282.49 54208.69 88888.00 2015-03-09 23:48:42.905 068 11337.55 282.57 54208.71 88888.00 2015-03-09 23:48:43.405 068 11337.57 282.59 54208.62 88888.00 2015-03-09 23:48:43.905 068 11337.63 282.62 54208.68 88888.00 2015-03-09 23:48:44.405 068 11337.62 282.65 54208.70 88888.00 2015-03-09 23:48:44.905 068 11337.66 282.63 54208.69 88888.00 2015-03-09 23:48:45.405 068 11337.60 282.60 54208.70 88888.00 2015-03-09 23:48:45.905 068 11337.60 282.59 54208.77 88888.00 2015-03-09 23:48:46.405 068 11337.60 282.62 54208.83 88888.00 2015-03-09 23:48:46.905 068 11337.58 282.60 54208.83 88888.00 2015-03-09 23:48:47.405 068 11337.61 282.57 54208.74 88888.00 2015-03-09 23:48:47.905 068 11337.62 282.60 54208.69 88888.00 2015-03-09 23:48:48.405 068 11337.63 282.62 54208.65 88888.00 2015-03-09 23:48:48.905 068 11337.62 282.62 54208.65 88888.00 2015-03-09 23:48:49.405 068 11337.66 282.57 54208.66 88888.00 2015-03-09 23:48:49.905 068 11337.66 282.60 54208.62 88888.00 2015-03-09 23:48:50.405 068 11337.66 282.60 54208.54 88888.00 2015-03-09 23:48:50.905 068 11337.70 282.63 54208.52 88888.00 2015-03-09 23:48:51.405 068 11337.76 282.61 54208.53 88888.00 2015-03-09 23:48:51.905 068 11337.77 282.54 54208.55 88888.00 2015-03-09 23:48:52.405 068 11337.72 282.58 54208.42 88888.00 2015-03-09 23:48:52.905 068 11337.74 282.59 54208.42 88888.00 2015-03-09 23:48:53.405 068 11337.76 282.59 54208.45 88888.00 2015-03-09 23:48:53.905 068 11337.76 282.57 54208.45 88888.00 2015-03-09 23:48:54.405 068 11337.72 282.53 54208.43 88888.00 2015-03-09 23:48:54.905 068 11337.76 282.54 54208.46 88888.00 2015-03-09 23:48:55.405 068 11337.79 282.60 54208.46 88888.00 2015-03-09 23:48:55.905 068 11337.81 282.66 54208.46 88888.00 2015-03-09 23:48:56.405 068 11337.84 282.63 54208.43 88888.00 2015-03-09 23:48:56.905 068 11337.82 282.67 54208.44 88888.00 2015-03-09 23:48:57.405 068 11337.77 282.65 54208.44 88888.00 2015-03-09 23:48:57.905 068 11337.73 282.59 54208.39 88888.00 2015-03-09 23:48:58.405 068 11337.77 282.62 54208.42 88888.00 2015-03-09 23:48:58.905 068 11337.77 282.62 54208.42 88888.00 2015-03-09 23:48:59.405 068 11337.79 282.65 54208.37 88888.00 2015-03-09 23:48:59.905 068 11337.83 282.65 54208.36 88888.00 2015-03-09 23:49:00.405 068 11337.82 282.68 54208.43 88888.00 2015-03-09 23:49:00.905 068 11337.88 282.77 54208.44 88888.00 2015-03-09 23:49:01.405 068 11337.87 282.84 54208.44 88888.00 2015-03-09 23:49:01.905 068 11337.99 282.83 54208.38 88888.00 2015-03-09 23:49:02.405 068 11338.05 282.79 54208.39 88888.00 2015-03-09 23:49:02.905 068 11338.04 282.75 54208.37 88888.00 2015-03-09 23:49:03.405 068 11338.00 282.76 54208.37 88888.00 2015-03-09 23:49:03.905 068 11337.96 282.75 54208.35 88888.00 2015-03-09 23:49:04.405 068 11338.03 282.78 54208.30 88888.00 2015-03-09 23:49:04.905 068 11338.05 282.76 54208.30 88888.00 2015-03-09 23:49:05.405 068 11338.05 282.79 54208.36 88888.00 2015-03-09 23:49:05.905 068 11338.10 282.82 54208.31 88888.00 2015-03-09 23:49:06.405 068 11338.08 282.80 54208.26 88888.00 2015-03-09 23:49:06.905 068 11338.09 282.80 54208.26 88888.00 2015-03-09 23:49:07.405 068 11338.10 282.77 54208.20 88888.00 2015-03-09 23:49:07.905 068 11338.17 282.76 54208.20 88888.00 2015-03-09 23:49:08.405 068 11338.17 282.78 54208.19 88888.00 2015-03-09 23:49:08.905 068 11338.17 282.91 54208.18 88888.00 2015-03-09 23:49:09.405 068 11338.17 282.88 54208.17 88888.00 2015-03-09 23:49:09.905 068 11338.14 282.80 54208.19 88888.00 2015-03-09 23:49:10.405 068 11338.19 282.75 54208.15 88888.00 2015-03-09 23:49:10.905 068 11338.13 282.76 54208.10 88888.00 2015-03-09 23:49:11.405 068 11338.12 282.83 54208.04 88888.00 2015-03-09 23:49:11.905 068 11338.15 282.76 54208.03 88888.00 2015-03-09 23:49:12.405 068 11338.19 282.75 54208.09 88888.00 2015-03-09 23:49:12.905 068 11338.21 282.83 54208.08 88888.00 2015-03-09 23:49:13.405 068 11338.24 282.82 54207.83 88888.00 2015-03-09 23:49:13.905 068 11338.24 282.80 54207.71 88888.00 2015-03-09 23:49:14.405 068 11338.21 282.83 54207.74 88888.00 2015-03-09 23:49:14.905 068 11338.25 282.89 54207.82 88888.00 2015-03-09 23:49:15.405 068 11338.26 282.87 54207.83 88888.00 2015-03-09 23:49:15.905 068 11338.29 282.91 54207.89 88888.00 2015-03-09 23:49:16.405 068 11338.33 283.01 54207.82 88888.00 2015-03-09 23:49:16.905 068 11338.33 282.95 54207.82 88888.00 2015-03-09 23:49:17.405 068 11338.30 282.89 54207.85 88888.00 2015-03-09 23:49:17.905 068 11338.28 282.95 54207.84 88888.00 2015-03-09 23:49:18.405 068 11338.30 282.94 54207.95 88888.00 2015-03-09 23:49:18.905 068 11338.31 282.94 54207.98 88888.00 2015-03-09 23:49:19.405 068 11338.39 282.91 54207.95 88888.00 2015-03-09 23:49:19.905 068 11338.46 282.91 54207.85 88888.00 2015-03-09 23:49:20.405 068 11338.45 282.94 54207.74 88888.00 2015-03-09 23:49:20.905 068 11338.46 283.00 54207.73 88888.00 2015-03-09 23:49:21.405 068 11338.45 283.01 54207.63 88888.00 2015-03-09 23:49:21.905 068 11338.47 283.03 54207.71 88888.00 2015-03-09 23:49:22.405 068 11338.52 282.99 54207.72 88888.00 2015-03-09 23:49:22.905 068 11338.49 283.00 54207.72 88888.00 2015-03-09 23:49:23.405 068 11338.47 282.99 54207.68 88888.00 2015-03-09 23:49:23.905 068 11338.51 282.92 54207.68 88888.00 2015-03-09 23:49:24.405 068 11338.56 282.96 54207.69 88888.00 2015-03-09 23:49:24.905 068 11338.55 283.00 54207.72 88888.00 2015-03-09 23:49:25.405 068 11338.54 283.02 54207.69 88888.00 2015-03-09 23:49:25.905 068 11338.60 282.99 54207.72 88888.00 2015-03-09 23:49:26.405 068 11338.61 282.97 54207.66 88888.00 2015-03-09 23:49:26.905 068 11338.57 282.99 54207.65 88888.00 2015-03-09 23:49:27.405 068 11338.64 282.99 54207.65 88888.00 2015-03-09 23:49:27.905 068 11338.64 283.00 54207.71 88888.00 2015-03-09 23:49:28.405 068 11338.60 283.02 54207.75 88888.00 2015-03-09 23:49:28.905 068 11338.65 283.05 54207.74 88888.00 2015-03-09 23:49:29.405 068 11338.59 283.08 54207.69 88888.00 2015-03-09 23:49:29.905 068 11338.60 283.06 54207.64 88888.00 2015-03-09 23:49:30.405 068 11338.59 283.09 54207.58 88888.00 2015-03-09 23:49:30.905 068 11338.64 283.06 54207.56 88888.00 2015-03-09 23:49:31.405 068 11338.65 283.05 54207.56 88888.00 2015-03-09 23:49:31.905 068 11338.68 283.08 54207.65 88888.00 2015-03-09 23:49:32.405 068 11338.68 283.10 54207.73 88888.00 2015-03-09 23:49:32.905 068 11338.67 283.13 54207.74 88888.00 2015-03-09 23:49:33.405 068 11338.72 283.12 54207.65 88888.00 2015-03-09 23:49:33.905 068 11338.76 283.19 54207.60 88888.00 2015-03-09 23:49:34.405 068 11338.83 283.18 54207.65 88888.00 2015-03-09 23:49:34.905 068 11338.81 283.13 54207.60 88888.00 2015-03-09 23:49:35.405 068 11338.83 283.06 54207.59 88888.00 2015-03-09 23:49:35.905 068 11338.77 283.03 54207.48 88888.00 2015-03-09 23:49:36.405 068 11338.82 283.05 54207.45 88888.00 2015-03-09 23:49:36.905 068 11338.86 283.16 54207.40 88888.00 2015-03-09 23:49:37.405 068 11338.83 283.16 54207.39 88888.00 2015-03-09 23:49:37.905 068 11338.77 283.18 54207.48 88888.00 2015-03-09 23:49:38.405 068 11338.83 283.17 54207.39 88888.00 2015-03-09 23:49:38.905 068 11338.89 283.19 54207.34 88888.00 2015-03-09 23:49:39.405 068 11338.93 283.20 54207.33 88888.00 2015-03-09 23:49:39.905 068 11338.94 283.24 54207.30 88888.00 2015-03-09 23:49:40.405 068 11338.86 283.20 54207.37 88888.00 2015-03-09 23:49:40.905 068 11338.87 283.18 54207.37 88888.00 2015-03-09 23:49:41.405 068 11338.89 283.18 54207.33 88888.00 2015-03-09 23:49:41.905 068 11338.92 283.18 54207.30 88888.00 2015-03-09 23:49:42.405 068 11338.93 283.21 54207.24 88888.00 2015-03-09 23:49:42.905 068 11338.94 283.22 54207.30 88888.00 2015-03-09 23:49:43.405 068 11338.92 283.21 54207.30 88888.00 2015-03-09 23:49:43.905 068 11338.98 283.20 54207.29 88888.00 2015-03-09 23:49:44.405 068 11338.98 283.26 54207.29 88888.00 2015-03-09 23:49:44.905 068 11339.04 283.35 54207.17 88888.00 2015-03-09 23:49:45.405 068 11339.03 283.35 54207.14 88888.00 2015-03-09 23:49:45.905 068 11338.99 283.38 54207.19 88888.00 2015-03-09 23:49:46.405 068 11339.02 283.34 54207.28 88888.00 2015-03-09 23:49:46.905 068 11339.04 283.35 54207.30 88888.00 2015-03-09 23:49:47.405 068 11339.03 283.39 54207.27 88888.00 2015-03-09 23:49:47.905 068 11339.08 283.37 54207.24 88888.00 2015-03-09 23:49:48.405 068 11339.15 283.28 54207.24 88888.00 2015-03-09 23:49:48.905 068 11339.15 283.22 54207.29 88888.00 2015-03-09 23:49:49.405 068 11339.20 283.27 54207.30 88888.00 2015-03-09 23:49:49.905 068 11339.22 283.34 54207.25 88888.00 2015-03-09 23:49:50.405 068 11339.19 283.30 54207.21 88888.00 2015-03-09 23:49:50.905 068 11339.22 283.31 54207.27 88888.00 2015-03-09 23:49:51.405 068 11339.22 283.33 54207.32 88888.00 2015-03-09 23:49:51.905 068 11339.19 283.35 54207.31 88888.00 2015-03-09 23:49:52.405 068 11339.29 283.39 54207.20 88888.00 2015-03-09 23:49:52.905 068 11339.33 283.38 54207.10 88888.00 2015-03-09 23:49:53.405 068 11339.34 283.44 54207.06 88888.00 2015-03-09 23:49:53.905 068 11339.33 283.38 54207.04 88888.00 2015-03-09 23:49:54.405 068 11339.33 283.35 54206.93 88888.00 2015-03-09 23:49:54.905 068 11339.39 283.42 54206.96 88888.00 2015-03-09 23:49:55.405 068 11339.39 283.46 54206.97 88888.00 2015-03-09 23:49:55.905 068 11339.40 283.46 54206.87 88888.00 2015-03-09 23:49:56.405 068 11339.49 283.43 54206.76 88888.00 2015-03-09 23:49:56.905 068 11339.50 283.41 54206.67 88888.00 2015-03-09 23:49:57.405 068 11339.50 283.43 54206.67 88888.00 2015-03-09 23:49:57.905 068 11339.51 283.43 54206.55 88888.00 2015-03-09 23:49:58.405 068 11339.50 283.37 54206.45 88888.00 2015-03-09 23:49:58.905 068 11339.57 283.44 54206.38 88888.00 2015-03-09 23:49:59.405 068 11339.54 283.44 54206.28 88888.00 2015-03-09 23:49:59.905 068 11339.53 283.43 54206.29 88888.00 2015-03-09 23:50:00.405 068 11339.53 283.45 54206.22 88888.00 2015-03-09 23:50:00.905 068 11339.54 283.43 54206.20 88888.00 2015-03-09 23:50:01.405 068 11339.50 283.45 54206.06 88888.00 2015-03-09 23:50:01.905 068 11339.53 283.34 54206.07 88888.00 2015-03-09 23:50:02.405 068 11339.45 283.34 54205.88 88888.00 2015-03-09 23:50:02.905 068 11339.39 283.35 54205.68 88888.00 2015-03-09 23:50:03.405 068 11339.39 283.30 54205.75 88888.00 2015-03-09 23:50:03.905 068 11339.44 283.35 54205.80 88888.00 2015-03-09 23:50:04.405 068 11339.53 283.30 54205.81 88888.00 2015-03-09 23:50:04.905 068 11339.57 283.25 54205.70 88888.00 2015-03-09 23:50:05.405 068 11339.53 283.22 54205.57 88888.00 2015-03-09 23:50:05.905 068 11339.49 283.26 54205.55 88888.00 2015-03-09 23:50:06.405 068 11339.48 283.35 54205.55 88888.00 2015-03-09 23:50:06.905 068 11339.40 283.35 54205.43 88888.00 2015-03-09 23:50:07.405 068 11339.32 283.47 54205.28 88888.00 2015-03-09 23:50:07.905 068 11339.25 283.59 54205.31 88888.00 2015-03-09 23:50:08.405 068 11339.25 283.62 54205.36 88888.00 2015-03-09 23:50:08.905 068 11339.27 283.71 54205.27 88888.00 2015-03-09 23:50:09.405 068 11339.32 283.86 54205.20 88888.00 2015-03-09 23:50:09.905 068 11339.38 283.90 54205.33 88888.00 2015-03-09 23:50:10.405 068 11339.44 283.94 54205.41 88888.00 2015-03-09 23:50:10.905 068 11339.56 284.02 54205.45 88888.00 2015-03-09 23:50:11.405 068 11339.66 284.00 54205.54 88888.00 2015-03-09 23:50:11.905 068 11339.74 284.00 54205.70 88888.00 2015-03-09 23:50:12.405 068 11339.82 283.95 54205.79 88888.00 2015-03-09 23:50:12.905 068 11339.88 283.88 54205.91 88888.00 2015-03-09 23:50:13.405 068 11339.90 283.94 54206.00 88888.00 2015-03-09 23:50:13.905 068 11339.92 283.93 54206.08 88888.00 2015-03-09 23:50:14.406 068 11339.98 283.94 54206.08 88888.00 2015-03-09 23:50:14.906 068 11339.97 283.90 54206.13 88888.00 2015-03-09 23:50:15.406 068 11340.04 283.92 54206.16 88888.00 2015-03-09 23:50:15.906 068 11340.13 283.96 54206.26 88888.00 2015-03-09 23:50:16.406 068 11340.11 283.92 54206.29 88888.00 2015-03-09 23:50:16.906 068 11340.14 283.95 54206.34 88888.00 2015-03-09 23:50:17.406 068 11340.18 283.89 54206.46 88888.00 2015-03-09 23:50:17.906 068 11340.13 283.84 54206.45 88888.00 2015-03-09 23:50:18.406 068 11340.12 283.78 54206.55 88888.00 2015-03-09 23:50:18.906 068 11340.18 283.82 54206.42 88888.00 2015-03-09 23:50:19.406 068 11340.24 283.82 54206.37 88888.00 2015-03-09 23:50:19.906 068 11340.24 283.77 54206.45 88888.00 2015-03-09 23:50:20.406 068 11340.23 283.81 54206.52 88888.00 2015-03-09 23:50:20.906 068 11340.26 283.81 54206.54 88888.00 2015-03-09 23:50:21.406 068 11340.28 283.85 54206.45 88888.00 2015-03-09 23:50:21.906 068 11340.26 283.85 54206.50 88888.00 2015-03-09 23:50:22.406 068 11340.29 283.82 54206.53 88888.00 2015-03-09 23:50:22.906 068 11340.30 283.82 54206.43 88888.00 2015-03-09 23:50:23.406 068 11340.30 283.84 54206.34 88888.00 2015-03-09 23:50:23.906 068 11340.35 283.88 54206.34 88888.00 2015-03-09 23:50:24.406 068 11340.33 283.87 54206.43 88888.00 2015-03-09 23:50:24.906 068 11340.34 283.85 54206.49 88888.00 2015-03-09 23:50:25.406 068 11340.38 283.86 54206.55 88888.00 2015-03-09 23:50:25.906 068 11340.42 283.81 54206.58 88888.00 2015-03-09 23:50:26.406 068 11340.45 283.84 54206.53 88888.00 2015-03-09 23:50:26.906 068 11340.47 283.85 54206.58 88888.00 2015-03-09 23:50:27.406 068 11340.49 283.86 54206.63 88888.00 2015-03-09 23:50:27.906 068 11340.45 283.89 54206.53 88888.00 2015-03-09 23:50:28.406 068 11340.45 283.94 54206.43 88888.00 2015-03-09 23:50:28.906 068 11340.51 283.95 54206.45 88888.00 2015-03-09 23:50:29.406 068 11340.48 283.94 54206.55 88888.00 2015-03-09 23:50:29.906 068 11340.49 283.95 54206.66 88888.00 2015-03-09 23:50:30.406 068 11340.55 284.01 54206.63 88888.00 2015-03-09 23:50:30.906 068 11340.55 284.00 54206.55 88888.00 2015-03-09 23:50:31.406 068 11340.51 283.97 54206.45 88888.00 2015-03-09 23:50:31.906 068 11340.56 283.97 54206.38 88888.00 2015-03-09 23:50:32.406 068 11340.60 283.92 54206.42 88888.00 2015-03-09 23:50:32.906 068 11340.59 283.95 54206.47 88888.00 2015-03-09 23:50:33.406 068 11340.59 283.97 54206.58 88888.00 2015-03-09 23:50:33.906 068 11340.59 283.96 54206.63 88888.00 2015-03-09 23:50:34.406 068 11340.65 283.96 54206.64 88888.00 2015-03-09 23:50:34.906 068 11340.68 283.96 54206.61 88888.00 2015-03-09 23:50:35.406 068 11340.65 284.01 54206.62 88888.00 2015-03-09 23:50:35.906 068 11340.63 284.01 54206.66 88888.00 2015-03-09 23:50:36.406 068 11340.66 284.03 54206.62 88888.00 2015-03-09 23:50:36.906 068 11340.66 284.00 54206.58 88888.00 2015-03-09 23:50:37.406 068 11340.66 284.02 54206.49 88888.00 2015-03-09 23:50:37.906 068 11340.68 284.04 54206.49 88888.00 2015-03-09 23:50:38.406 068 11340.72 284.02 54206.53 88888.00 2015-03-09 23:50:38.906 068 11340.76 284.00 54206.55 88888.00 2015-03-09 23:50:39.406 068 11340.76 284.00 54206.52 88888.00 2015-03-09 23:50:39.906 068 11340.80 284.06 54206.45 88888.00 2015-03-09 23:50:40.406 068 11340.86 284.05 54206.45 88888.00 2015-03-09 23:50:40.906 068 11340.87 284.03 54206.59 88888.00 2015-03-09 23:50:41.406 068 11340.89 284.05 54206.55 88888.00 2015-03-09 23:50:41.906 068 11340.91 284.03 54206.67 88888.00 2015-03-09 23:50:42.406 068 11340.82 284.01 54206.75 88888.00 2015-03-09 23:50:42.906 068 11340.84 284.03 54206.69 88888.00 2015-03-09 23:50:43.406 068 11340.82 284.01 54206.66 88888.00 2015-03-09 23:50:43.906 068 11340.85 284.06 54206.63 88888.00 2015-03-09 23:50:44.406 068 11340.82 284.13 54206.71 88888.00 2015-03-09 23:50:44.906 068 11340.87 284.14 54206.78 88888.00 2015-03-09 23:50:45.406 068 11340.89 284.20 54206.75 88888.00 2015-03-09 23:50:45.906 068 11340.89 284.17 54206.64 88888.00 2015-03-09 23:50:46.406 068 11340.89 284.21 54206.58 88888.00 2015-03-09 23:50:46.906 068 11340.91 284.20 54206.49 88888.00 2015-03-09 23:50:47.406 068 11340.92 284.17 54206.50 88888.00 2015-03-09 23:50:47.906 068 11340.95 284.17 54206.57 88888.00 2015-03-09 23:50:48.406 068 11340.96 284.17 54206.72 88888.00 2015-03-09 23:50:48.906 068 11341.00 284.22 54206.66 88888.00 2015-03-09 23:50:49.406 068 11341.00 284.23 54206.62 88888.00 2015-03-09 23:50:49.906 068 11340.97 284.19 54206.62 88888.00 2015-03-09 23:50:50.406 068 11341.02 284.18 54206.63 88888.00 2015-03-09 23:50:50.906 068 11341.08 284.18 54206.61 88888.00 2015-03-09 23:50:51.406 068 11341.07 284.18 54206.59 88888.00 2015-03-09 23:50:51.906 068 11341.02 284.17 54206.67 88888.00 2015-03-09 23:50:52.406 068 11341.01 284.24 54206.68 88888.00 2015-03-09 23:50:52.906 068 11341.03 284.22 54206.70 88888.00 2015-03-09 23:50:53.406 068 11341.05 284.17 54206.70 88888.00 2015-03-09 23:50:53.906 068 11341.07 284.18 54206.70 88888.00 2015-03-09 23:50:54.406 068 11341.10 284.19 54206.80 88888.00 2015-03-09 23:50:54.906 068 11341.13 284.15 54206.82 88888.00 2015-03-09 23:50:55.406 068 11341.11 284.14 54206.73 88888.00 2015-03-09 23:50:55.906 068 11341.16 284.18 54206.78 88888.00 2015-03-09 23:50:56.406 068 11341.16 284.20 54206.78 88888.00 2015-03-09 23:50:56.906 068 11341.11 284.19 54206.72 88888.00 2015-03-09 23:50:57.406 068 11341.11 284.17 54206.69 88888.00 2015-03-09 23:50:57.906 068 11341.17 284.20 54206.77 88888.00 2015-03-09 23:50:58.406 068 11341.18 284.22 54206.84 88888.00 2015-03-09 23:50:58.906 068 11341.21 284.21 54206.82 88888.00 2015-03-09 23:50:59.406 068 11341.15 284.17 54206.78 88888.00 2015-03-09 23:50:59.906 068 11341.13 284.22 54206.70 88888.00 2015-03-09 23:51:00.406 068 11341.16 284.22 54206.75 88888.00 2015-03-09 23:51:00.906 068 11341.17 284.19 54206.76 88888.00 2015-03-09 23:51:01.406 068 11341.17 284.23 54206.73 88888.00 2015-03-09 23:51:01.906 068 11341.19 284.21 54206.84 88888.00 2015-03-09 23:51:02.406 068 11341.16 284.21 54206.86 88888.00 2015-03-09 23:51:02.906 068 11341.16 284.26 54206.82 88888.00 2015-03-09 23:51:03.406 068 11341.19 284.29 54206.81 88888.00 2015-03-09 23:51:03.906 068 11341.22 284.32 54206.80 88888.00 2015-03-09 23:51:04.406 068 11341.21 284.27 54206.78 88888.00 2015-03-09 23:51:04.906 068 11341.26 284.28 54206.85 88888.00 2015-03-09 23:51:05.406 068 11341.26 284.28 54206.84 88888.00 2015-03-09 23:51:05.906 068 11341.37 284.29 54206.84 88888.00 2015-03-09 23:51:06.406 068 11341.41 284.34 54206.85 88888.00 2015-03-09 23:51:06.906 068 11341.33 284.24 54206.94 88888.00 2015-03-09 23:51:07.406 068 11341.38 284.22 54207.01 88888.00 2015-03-09 23:51:07.906 068 11341.42 284.26 54206.89 88888.00 2015-03-09 23:51:08.406 068 11341.42 284.24 54206.87 88888.00 2015-03-09 23:51:08.906 068 11341.41 284.27 54206.90 88888.00 2015-03-09 23:51:09.406 068 11341.44 284.24 54206.87 88888.00 2015-03-09 23:51:09.906 068 11341.43 284.29 54206.85 88888.00 2015-03-09 23:51:10.406 068 11341.44 284.31 54206.86 88888.00 2015-03-09 23:51:10.906 068 11341.45 284.26 54206.86 88888.00 2015-03-09 23:51:11.406 068 11341.47 284.27 54206.89 88888.00 2015-03-09 23:51:11.906 068 11341.49 284.26 54206.79 88888.00 2015-03-09 23:51:12.406 068 11341.52 284.18 54206.78 88888.00 2015-03-09 23:51:12.906 068 11341.54 284.21 54206.77 88888.00 2015-03-09 23:51:13.406 068 11341.53 284.20 54206.82 88888.00 2015-03-09 23:51:13.906 068 11341.49 284.29 54206.94 88888.00 2015-03-09 23:51:14.406 068 11341.50 284.29 54206.88 88888.00 2015-03-09 23:51:14.906 068 11341.50 284.24 54206.84 88888.00 2015-03-09 23:51:15.406 068 11341.55 284.28 54206.81 88888.00 2015-03-09 23:51:15.906 068 11341.59 284.29 54206.80 88888.00 2015-03-09 23:51:16.406 068 11341.59 284.30 54206.78 88888.00 2015-03-09 23:51:16.906 068 11341.62 284.35 54206.78 88888.00 2015-03-09 23:51:17.406 068 11341.59 284.32 54206.79 88888.00 2015-03-09 23:51:17.906 068 11341.63 284.37 54206.86 88888.00 2015-03-09 23:51:18.406 068 11341.70 284.36 54206.90 88888.00 2015-03-09 23:51:18.906 068 11341.60 284.36 54206.90 88888.00 2015-03-09 23:51:19.406 068 11341.62 284.32 54206.92 88888.00 2015-03-09 23:51:19.906 068 11341.65 284.36 54206.95 88888.00 2015-03-09 23:51:20.406 068 11341.66 284.43 54206.95 88888.00 2015-03-09 23:51:20.906 068 11341.70 284.45 54206.99 88888.00 2015-03-09 23:51:21.406 068 11341.74 284.45 54206.98 88888.00 2015-03-09 23:51:21.906 068 11341.76 284.40 54206.98 88888.00 2015-03-09 23:51:22.406 068 11341.74 284.41 54206.88 88888.00 2015-03-09 23:51:22.906 068 11341.75 284.44 54206.82 88888.00 2015-03-09 23:51:23.406 068 11341.81 284.45 54206.85 88888.00 2015-03-09 23:51:23.906 068 11341.81 284.45 54206.88 88888.00 2015-03-09 23:51:24.406 068 11341.85 284.40 54206.90 88888.00 2015-03-09 23:51:24.906 068 11341.80 284.44 54206.94 88888.00 2015-03-09 23:51:25.406 068 11341.80 284.44 54206.86 88888.00 2015-03-09 23:51:25.906 068 11341.81 284.46 54206.78 88888.00 2015-03-09 23:51:26.406 068 11341.81 284.44 54206.75 88888.00 2015-03-09 23:51:26.906 068 11341.86 284.38 54206.86 88888.00 2015-03-09 23:51:27.406 068 11341.85 284.41 54206.89 88888.00 2015-03-09 23:51:27.906 068 11341.83 284.53 54206.94 88888.00 2015-03-09 23:51:28.406 068 11341.83 284.53 54206.97 88888.00 2015-03-09 23:51:28.906 068 11341.84 284.53 54206.90 88888.00 2015-03-09 23:51:29.406 068 11341.85 284.49 54206.92 88888.00 2015-03-09 23:51:29.906 068 11341.79 284.46 54206.90 88888.00 2015-03-09 23:51:30.406 068 11341.84 284.41 54206.93 88888.00 2015-03-09 23:51:30.906 068 11341.89 284.46 54206.95 88888.00 2015-03-09 23:51:31.406 068 11341.87 284.52 54206.90 88888.00 2015-03-09 23:51:31.906 068 11341.90 284.49 54206.88 88888.00 2015-03-09 23:51:32.406 068 11341.91 284.53 54206.90 88888.00 2015-03-09 23:51:32.906 068 11341.96 284.52 54206.95 88888.00 2015-03-09 23:51:33.406 068 11341.94 284.54 54207.02 88888.00 2015-03-09 23:51:33.906 068 11341.86 284.57 54207.02 88888.00 2015-03-09 23:51:34.406 068 11341.89 284.61 54206.98 88888.00 2015-03-09 23:51:34.906 068 11341.94 284.57 54206.99 88888.00 2015-03-09 23:51:35.406 068 11341.94 284.62 54207.02 88888.00 2015-03-09 23:51:35.906 068 11341.91 284.61 54207.06 88888.00 2015-03-09 23:51:36.406 068 11341.94 284.57 54207.10 88888.00 2015-03-09 23:51:36.906 068 11341.95 284.56 54207.13 88888.00 2015-03-09 23:51:37.406 068 11341.91 284.61 54207.21 88888.00 2015-03-09 23:51:37.906 068 11341.94 284.58 54207.11 88888.00 2015-03-09 23:51:38.406 068 11341.97 284.61 54207.16 88888.00 2015-03-09 23:51:38.906 068 11341.95 284.62 54207.22 88888.00 2015-03-09 23:51:39.406 068 11341.95 284.63 54207.22 88888.00 2015-03-09 23:51:39.906 068 11341.99 284.65 54207.21 88888.00 2015-03-09 23:51:40.406 068 11341.92 284.63 54207.21 88888.00 2015-03-09 23:51:40.906 068 11341.91 284.69 54207.27 88888.00 2015-03-09 23:51:41.406 068 11341.81 284.73 54207.32 88888.00 2015-03-09 23:51:41.906 068 11341.87 284.71 54207.36 88888.00 2015-03-09 23:51:42.406 068 11341.95 284.70 54207.39 88888.00 2015-03-09 23:51:42.906 068 11341.99 284.66 54207.41 88888.00 2015-03-09 23:51:43.406 068 11342.00 284.70 54207.36 88888.00 2015-03-09 23:51:43.906 068 11342.06 284.77 54207.36 88888.00 2015-03-09 23:51:44.406 068 11342.11 284.75 54207.31 88888.00 2015-03-09 23:51:44.906 068 11342.04 284.75 54207.28 88888.00 2015-03-09 23:51:45.406 068 11341.97 284.74 54207.28 88888.00 2015-03-09 23:51:45.906 068 11342.05 284.78 54207.27 88888.00 2015-03-09 23:51:46.406 068 11342.05 284.78 54207.32 88888.00 2015-03-09 23:51:46.906 068 11342.01 284.80 54207.37 88888.00 2015-03-09 23:51:47.406 068 11342.01 284.79 54207.41 88888.00 2015-03-09 23:51:47.906 068 11342.01 284.78 54207.45 88888.00 2015-03-09 23:51:48.406 068 11341.99 284.78 54207.42 88888.00 2015-03-09 23:51:48.906 068 11342.00 284.73 54207.49 88888.00 2015-03-09 23:51:49.406 068 11342.05 284.77 54207.45 88888.00 2015-03-09 23:51:49.906 068 11342.05 284.85 54207.42 88888.00 2015-03-09 23:51:50.406 068 11342.00 284.81 54207.52 88888.00 2015-03-09 23:51:50.906 068 11342.09 284.75 54207.51 88888.00 2015-03-09 23:51:51.406 068 11342.16 284.79 54207.55 88888.00 2015-03-09 23:51:51.906 068 11342.12 284.81 54207.60 88888.00 2015-03-09 23:51:52.406 068 11342.11 284.85 54207.58 88888.00 2015-03-09 23:51:52.906 068 11342.09 284.80 54207.56 88888.00 2015-03-09 23:51:53.406 068 11342.11 284.85 54207.60 88888.00 2015-03-09 23:51:53.906 068 11342.10 284.81 54207.66 88888.00 2015-03-09 23:51:54.406 068 11342.11 284.77 54207.65 88888.00 2015-03-09 23:51:54.906 068 11342.06 284.85 54207.67 88888.00 2015-03-09 23:51:55.406 068 11342.13 284.86 54207.56 88888.00 2015-03-09 23:51:55.906 068 11342.13 284.81 54207.60 88888.00 2015-03-09 23:51:56.406 068 11342.09 284.85 54207.58 88888.00 2015-03-09 23:51:56.906 068 11342.11 284.83 54207.58 88888.00 2015-03-09 23:51:57.406 068 11342.15 284.82 54207.61 88888.00 2015-03-09 23:51:57.906 068 11342.11 284.87 54207.63 88888.00 2015-03-09 23:51:58.406 068 11342.09 284.88 54207.61 88888.00 2015-03-09 23:51:58.906 068 11342.17 284.90 54207.56 88888.00 2015-03-09 23:51:59.406 068 11342.20 284.85 54207.60 88888.00 2015-03-09 23:51:59.906 068 11342.21 284.82 54207.69 88888.00 2015-03-09 23:52:00.406 068 11342.21 284.83 54207.71 88888.00 2015-03-09 23:52:00.906 068 11342.20 284.86 54207.84 88888.00 2015-03-09 23:52:01.406 068 11342.15 284.86 54207.95 88888.00 2015-03-09 23:52:01.906 068 11342.13 284.87 54208.04 88888.00 2015-03-09 23:52:02.406 068 11342.16 284.90 54207.90 88888.00 2015-03-09 23:52:02.906 068 11342.21 284.93 54208.02 88888.00 2015-03-09 23:52:03.406 068 11342.22 284.96 54208.15 88888.00 2015-03-09 23:52:03.906 068 11342.20 284.96 54208.07 88888.00 2015-03-09 23:52:04.406 068 11342.16 284.95 54208.06 88888.00 2015-03-09 23:52:04.906 068 11342.10 284.99 54208.11 88888.00 2015-03-09 23:52:05.406 068 11342.07 285.03 54208.13 88888.00 2015-03-09 23:52:05.906 068 11342.13 284.99 54208.11 88888.00 2015-03-09 23:52:06.406 068 11342.17 285.00 54208.11 88888.00 2015-03-09 23:52:06.906 068 11342.20 284.99 54208.20 88888.00 2015-03-09 23:52:07.406 068 11342.16 284.97 54208.30 88888.00 2015-03-09 23:52:07.906 068 11342.13 284.98 54208.30 88888.00 2015-03-09 23:52:08.406 068 11342.22 285.02 54208.22 88888.00 2015-03-09 23:52:08.906 068 11342.21 285.04 54208.21 88888.00 2015-03-09 23:52:09.406 068 11342.15 285.04 54208.21 88888.00 2015-03-09 23:52:09.906 068 11342.16 285.05 54208.17 88888.00 2015-03-09 23:52:10.406 068 11342.17 284.99 54208.18 88888.00 2015-03-09 23:52:10.906 068 11342.18 284.99 54208.16 88888.00 2015-03-09 23:52:11.406 068 11342.17 284.96 54208.17 88888.00 2015-03-09 23:52:11.906 068 11342.16 284.94 54208.08 88888.00 2015-03-09 23:52:12.406 068 11342.13 284.95 54208.16 88888.00 2015-03-09 23:52:12.906 068 11342.16 285.06 54208.16 88888.00 2015-03-09 23:52:13.406 068 11342.21 285.04 54208.20 88888.00 2015-03-09 23:52:13.906 068 11342.21 285.00 54208.25 88888.00 2015-03-09 23:52:14.406 068 11342.21 285.03 54208.20 88888.00 2015-03-09 23:52:14.906 068 11342.17 285.03 54208.06 88888.00 2015-03-09 23:52:15.406 068 11342.20 284.97 54208.22 88888.00 2015-03-09 23:52:15.906 068 11342.23 284.96 54208.24 88888.00 2015-03-09 23:52:16.406 068 11342.22 284.96 54208.25 88888.00 2015-03-09 23:52:16.906 068 11342.20 284.98 54208.34 88888.00 2015-03-09 23:52:17.406 068 11342.25 285.00 54208.42 88888.00 2015-03-09 23:52:17.906 068 11342.20 285.07 54208.39 88888.00 2015-03-09 23:52:18.406 068 11342.20 285.12 54208.34 88888.00 2015-03-09 23:52:18.906 068 11342.22 285.06 54208.36 88888.00 2015-03-09 23:52:19.406 068 11342.25 285.05 54208.26 88888.00 2015-03-09 23:52:19.906 068 11342.20 285.05 54208.21 88888.00 2015-03-09 23:52:20.406 068 11342.17 285.03 54208.20 88888.00 2015-03-09 23:52:20.906 068 11342.17 285.03 54208.22 88888.00 2015-03-09 23:52:21.406 068 11342.15 285.06 54208.21 88888.00 2015-03-09 23:52:21.906 068 11342.18 285.08 54208.18 88888.00 2015-03-09 23:52:22.406 068 11342.20 285.13 54208.11 88888.00 2015-03-09 23:52:22.906 068 11342.17 285.16 54208.17 88888.00 2015-03-09 23:52:23.406 068 11342.18 285.07 54208.26 88888.00 2015-03-09 23:52:23.906 068 11342.22 285.11 54208.24 88888.00 2015-03-09 23:52:24.406 068 11342.31 285.13 54208.26 88888.00 2015-03-09 23:52:24.906 068 11342.34 285.05 54208.17 88888.00 2015-03-09 23:52:25.406 068 11342.28 285.11 54208.15 88888.00 2015-03-09 23:52:25.906 068 11342.25 285.12 54208.20 88888.00 2015-03-09 23:52:26.406 068 11342.28 285.10 54208.25 88888.00 2015-03-09 23:52:26.906 068 11342.36 285.06 54208.25 88888.00 2015-03-09 23:52:27.406 068 11342.33 285.10 54208.24 88888.00 2015-03-09 23:52:27.906 068 11342.38 285.06 54208.30 88888.00 2015-03-09 23:52:28.406 068 11342.43 285.07 54208.28 88888.00 2015-03-09 23:52:28.906 068 11342.37 285.15 54208.26 88888.00 2015-03-09 23:52:29.407 068 11342.31 285.16 54208.40 88888.00 2015-03-09 23:52:29.907 068 11342.30 285.16 54208.36 88888.00 2015-03-09 23:52:30.407 068 11342.32 285.16 54208.35 88888.00 2015-03-09 23:52:30.907 068 11342.31 285.13 54208.35 88888.00 2015-03-09 23:52:31.407 068 11342.28 285.12 54208.38 88888.00 2015-03-09 23:52:31.907 068 11342.31 285.16 54208.42 88888.00 2015-03-09 23:52:32.407 068 11342.30 285.22 54208.43 88888.00 2015-03-09 23:52:32.907 068 11342.33 285.24 54208.44 88888.00 2015-03-09 23:52:33.407 068 11342.33 285.23 54208.46 88888.00 2015-03-09 23:52:33.907 068 11342.31 285.16 54208.50 88888.00 2015-03-09 23:52:34.407 068 11342.34 285.08 54208.48 88888.00 2015-03-09 23:52:34.907 068 11342.34 285.12 54208.43 88888.00 2015-03-09 23:52:35.407 068 11342.33 285.22 54208.43 88888.00 2015-03-09 23:52:35.907 068 11342.34 285.14 54208.50 88888.00 2015-03-09 23:52:36.407 068 11342.38 285.19 54208.59 88888.00 2015-03-09 23:52:36.907 068 11342.36 285.22 54208.59 88888.00 2015-03-09 23:52:37.407 068 11342.38 285.23 54208.60 88888.00 2015-03-09 23:52:37.907 068 11342.41 285.20 54208.55 88888.00 2015-03-09 23:52:38.407 068 11342.38 285.23 54208.59 88888.00 2015-03-09 23:52:38.907 068 11342.41 285.25 54208.60 88888.00 2015-03-09 23:52:39.407 068 11342.41 285.23 54208.56 88888.00 2015-03-09 23:52:39.907 068 11342.44 285.25 54208.63 88888.00 2015-03-09 23:52:40.407 068 11342.42 285.28 54208.64 88888.00 2015-03-09 23:52:40.907 068 11342.37 285.22 54208.57 88888.00 2015-03-09 23:52:41.407 068 11342.36 285.21 54208.53 88888.00 2015-03-09 23:52:41.907 068 11342.41 285.27 54208.60 88888.00 2015-03-09 23:52:42.407 068 11342.47 285.23 54208.54 88888.00 2015-03-09 23:52:42.907 068 11342.41 285.19 54208.55 88888.00 2015-03-09 23:52:43.407 068 11342.36 285.25 54208.53 88888.00 2015-03-09 23:52:43.907 068 11342.33 285.28 54208.53 88888.00 2015-03-09 23:52:44.407 068 11342.38 285.33 54208.59 88888.00 2015-03-09 23:52:44.907 068 11342.42 285.34 54208.63 88888.00 2015-03-09 23:52:45.407 068 11342.42 285.33 54208.63 88888.00 2015-03-09 23:52:45.907 068 11342.44 285.34 54208.61 88888.00 2015-03-09 23:52:46.407 068 11342.47 285.44 54208.70 88888.00 2015-03-09 23:52:46.907 068 11342.43 285.40 54208.72 88888.00 2015-03-09 23:52:47.407 068 11342.41 285.37 54208.71 88888.00 2015-03-09 23:52:47.907 068 11342.46 285.40 54208.66 88888.00 2015-03-09 23:52:48.407 068 11342.44 285.46 54208.62 88888.00 2015-03-09 23:52:48.907 068 11342.46 285.46 54208.62 88888.00 2015-03-09 23:52:49.407 068 11342.46 285.42 54208.74 88888.00 2015-03-09 23:52:49.907 068 11342.46 285.45 54208.80 88888.00 2015-03-09 23:52:50.407 068 11342.47 285.46 54208.77 88888.00 2015-03-09 23:52:50.907 068 11342.44 285.41 54208.83 88888.00 2015-03-09 23:52:51.407 068 11342.42 285.36 54208.89 88888.00 2015-03-09 23:52:51.907 068 11342.48 285.39 54208.96 88888.00 2015-03-09 23:52:52.407 068 11342.48 285.49 54208.97 88888.00 2015-03-09 23:52:52.907 068 11342.47 285.47 54208.85 88888.00 2015-03-09 23:52:53.407 068 11342.49 285.49 54208.88 88888.00 2015-03-09 23:52:53.907 068 11342.47 285.54 54208.81 88888.00 2015-03-09 23:52:54.407 068 11342.52 285.46 54208.82 88888.00 2015-03-09 23:52:54.907 068 11342.47 285.47 54208.87 88888.00 2015-03-09 23:52:55.407 068 11342.49 285.56 54208.88 88888.00 2015-03-09 23:52:55.907 068 11342.47 285.53 54208.89 88888.00 2015-03-09 23:52:56.407 068 11342.43 285.48 54208.89 88888.00 2015-03-09 23:52:56.907 068 11342.51 285.46 54209.00 88888.00 2015-03-09 23:52:57.407 068 11342.54 285.50 54209.05 88888.00 2015-03-09 23:52:57.907 068 11342.52 285.51 54208.99 88888.00 2015-03-09 23:52:58.407 068 11342.46 285.41 54209.01 88888.00 2015-03-09 23:52:58.907 068 11342.46 285.45 54209.05 88888.00 2015-03-09 23:52:59.407 068 11342.46 285.51 54209.12 88888.00 2015-03-09 23:52:59.907 068 11342.47 285.53 54209.15 88888.00 2015-03-09 23:53:00.407 068 11342.48 285.49 54209.20 88888.00 2015-03-09 23:53:00.907 068 11342.44 285.50 54209.22 88888.00 2015-03-09 23:53:01.407 068 11342.42 285.55 54209.22 88888.00 2015-03-09 23:53:01.907 068 11342.44 285.57 54209.21 88888.00 2015-03-09 23:53:02.407 068 11342.52 285.54 54209.22 88888.00 2015-03-09 23:53:02.907 068 11342.46 285.50 54209.27 88888.00 2015-03-09 23:53:03.407 068 11342.42 285.54 54209.25 88888.00 2015-03-09 23:53:03.907 068 11342.44 285.58 54209.24 88888.00 2015-03-09 23:53:04.407 068 11342.47 285.47 54209.22 88888.00 2015-03-09 23:53:04.907 068 11342.46 285.53 54209.22 88888.00 2015-03-09 23:53:05.407 068 11342.47 285.58 54209.25 88888.00 2015-03-09 23:53:05.907 068 11342.52 285.53 54209.22 88888.00 2015-03-09 23:53:06.407 068 11342.49 285.49 54209.17 88888.00 2015-03-09 23:53:06.907 068 11342.46 285.55 54209.14 88888.00 2015-03-09 23:53:07.407 068 11342.47 285.61 54209.22 88888.00 2015-03-09 23:53:07.907 068 11342.54 285.57 54209.27 88888.00 2015-03-09 23:53:08.407 068 11342.52 285.50 54209.24 88888.00 2015-03-09 23:53:08.907 068 11342.52 285.49 54209.24 88888.00 2015-03-09 23:53:09.407 068 11342.49 285.48 54209.25 88888.00 2015-03-09 23:53:09.907 068 11342.47 285.53 54209.26 88888.00 2015-03-09 23:53:10.407 068 11342.56 285.49 54209.27 88888.00 2015-03-09 23:53:10.907 068 11342.58 285.49 54209.33 88888.00 2015-03-09 23:53:11.407 068 11342.59 285.49 54209.21 88888.00 2015-03-09 23:53:11.907 068 11342.64 285.49 54209.09 88888.00 2015-03-09 23:53:12.407 068 11342.60 285.46 54209.15 88888.00 2015-03-09 23:53:12.907 068 11342.51 285.48 54209.23 88888.00 2015-03-09 23:53:13.407 068 11342.57 285.51 54209.25 88888.00 2015-03-09 23:53:13.907 068 11342.60 285.56 54209.25 88888.00 2015-03-09 23:53:14.407 068 11342.56 285.55 54209.25 88888.00 2015-03-09 23:53:14.907 068 11342.57 285.48 54209.31 88888.00 2015-03-09 23:53:15.407 068 11342.57 285.51 54209.27 88888.00 2015-03-09 23:53:15.907 068 11342.59 285.58 54209.31 88888.00 2015-03-09 23:53:16.407 068 11342.56 285.56 54209.35 88888.00 2015-03-09 23:53:16.907 068 11342.58 285.50 54209.31 88888.00 2015-03-09 23:53:17.407 068 11342.57 285.49 54209.35 88888.00 2015-03-09 23:53:17.907 068 11342.56 285.49 54209.32 88888.00 2015-03-09 23:53:18.407 068 11342.57 285.49 54209.30 88888.00 2015-03-09 23:53:18.907 068 11342.51 285.40 54209.22 88888.00 2015-03-09 23:53:19.407 068 11342.56 285.39 54209.33 88888.00 2015-03-09 23:53:19.907 068 11342.58 285.47 54209.40 88888.00 2015-03-09 23:53:20.407 068 11342.54 285.53 54209.41 88888.00 2015-03-09 23:53:20.907 068 11342.60 285.48 54209.24 88888.00 2015-03-09 23:53:21.407 068 11342.64 285.41 54209.34 88888.00 2015-03-09 23:53:21.907 068 11342.58 285.44 54209.41 88888.00 2015-03-09 23:53:22.407 068 11342.60 285.45 54209.41 88888.00 2015-03-09 23:53:22.907 068 11342.64 285.45 54209.43 88888.00 2015-03-09 23:53:23.407 068 11342.60 285.45 54209.49 88888.00 2015-03-09 23:53:23.907 068 11342.62 285.41 54209.44 88888.00 2015-03-09 23:53:24.407 068 11342.59 285.39 54209.40 88888.00 2015-03-09 23:53:24.907 068 11342.60 285.47 54209.43 88888.00 2015-03-09 23:53:25.407 068 11342.57 285.45 54209.45 88888.00 2015-03-09 23:53:25.907 068 11342.58 285.45 54209.43 88888.00 2015-03-09 23:53:26.407 068 11342.57 285.44 54209.41 88888.00 2015-03-09 23:53:26.907 068 11342.57 285.47 54209.43 88888.00 2015-03-09 23:53:27.407 068 11342.52 285.49 54209.42 88888.00 2015-03-09 23:53:27.907 068 11342.54 285.48 54209.40 88888.00 2015-03-09 23:53:28.407 068 11342.58 285.45 54209.42 88888.00 2015-03-09 23:53:28.907 068 11342.60 285.44 54209.42 88888.00 2015-03-09 23:53:29.407 068 11342.56 285.46 54209.39 88888.00 2015-03-09 23:53:29.907 068 11342.59 285.47 54209.41 88888.00 2015-03-09 23:53:30.407 068 11342.63 285.46 54209.44 88888.00 2015-03-09 23:53:30.907 068 11342.62 285.45 54209.49 88888.00 2015-03-09 23:53:31.407 068 11342.59 285.47 54209.52 88888.00 2015-03-09 23:53:31.907 068 11342.58 285.49 54209.48 88888.00 2015-03-09 23:53:32.407 068 11342.56 285.51 54209.44 88888.00 2015-03-09 23:53:32.907 068 11342.59 285.50 54209.43 88888.00 2015-03-09 23:53:33.407 068 11342.59 285.48 54209.45 88888.00 2015-03-09 23:53:33.907 068 11342.52 285.46 54209.39 88888.00 2015-03-09 23:53:34.407 068 11342.51 285.50 54209.45 88888.00 2015-03-09 23:53:34.907 068 11342.49 285.56 54209.43 88888.00 2015-03-09 23:53:35.407 068 11342.51 285.49 54209.45 88888.00 2015-03-09 23:53:35.907 068 11342.54 285.48 54209.48 88888.00 2015-03-09 23:53:36.407 068 11342.52 285.59 54209.43 88888.00 2015-03-09 23:53:36.907 068 11342.49 285.59 54209.43 88888.00 2015-03-09 23:53:37.407 068 11342.51 285.56 54209.36 88888.00 2015-03-09 23:53:37.907 068 11342.46 285.61 54209.29 88888.00 2015-03-09 23:53:38.407 068 11342.46 285.67 54209.30 88888.00 2015-03-09 23:53:38.907 068 11342.46 285.67 54209.29 88888.00 2015-03-09 23:53:39.407 068 11342.42 285.65 54209.30 88888.00 2015-03-09 23:53:39.907 068 11342.33 285.70 54209.40 88888.00 2015-03-09 23:53:40.407 068 11342.32 285.73 54209.31 88888.00 2015-03-09 23:53:40.907 068 11342.25 285.74 54209.24 88888.00 2015-03-09 23:53:41.407 068 11342.15 285.63 54209.21 88888.00 2015-03-09 23:53:41.907 068 11342.11 285.63 54209.18 88888.00 2015-03-09 23:53:42.407 068 11342.10 285.58 54209.22 88888.00 2015-03-09 23:53:42.907 068 11342.09 285.56 54209.22 88888.00 2015-03-09 23:53:43.407 068 11342.05 285.58 54209.31 88888.00 2015-03-09 23:53:43.907 068 11342.02 285.47 54209.29 88888.00 2015-03-09 23:53:44.407 068 11342.10 285.50 54209.26 88888.00 2015-03-09 23:53:44.907 068 11342.18 285.53 54209.34 88888.00 2015-03-09 23:53:45.407 068 11342.21 285.50 54209.43 88888.00 2015-03-09 23:53:45.907 068 11342.26 285.48 54209.52 88888.00 2015-03-09 23:53:46.407 068 11342.28 285.44 54209.61 88888.00 2015-03-09 23:53:46.907 068 11342.26 285.40 54209.64 88888.00 2015-03-09 23:53:47.407 068 11342.33 285.44 54209.69 88888.00 2015-03-09 23:53:47.907 068 11342.36 285.47 54209.79 88888.00 2015-03-09 23:53:48.407 068 11342.33 285.46 54209.83 88888.00 2015-03-09 23:53:48.907 068 11342.30 285.40 54209.82 88888.00 2015-03-09 23:53:49.407 068 11342.27 285.37 54209.91 88888.00 2015-03-09 23:53:49.907 068 11342.26 285.41 54209.95 88888.00 2015-03-09 23:53:50.407 068 11342.32 285.49 54209.96 88888.00 2015-03-09 23:53:50.907 068 11342.33 285.48 54210.01 88888.00 2015-03-09 23:53:51.407 068 11342.32 285.50 54209.99 88888.00 2015-03-09 23:53:51.907 068 11342.34 285.48 54209.96 88888.00 2015-03-09 23:53:52.407 068 11342.37 285.44 54209.89 88888.00 2015-03-09 23:53:52.907 068 11342.33 285.41 54209.93 88888.00 2015-03-09 23:53:53.407 068 11342.36 285.46 54209.95 88888.00 2015-03-09 23:53:53.907 068 11342.36 285.49 54210.00 88888.00 2015-03-09 23:53:54.407 068 11342.31 285.50 54210.01 88888.00 2015-03-09 23:53:54.907 068 11342.22 285.48 54210.00 88888.00 2015-03-09 23:53:55.407 068 11342.26 285.47 54209.94 88888.00 2015-03-09 23:53:55.907 068 11342.26 285.44 54209.92 88888.00 2015-03-09 23:53:56.407 068 11342.30 285.39 54209.96 88888.00 2015-03-09 23:53:56.907 068 11342.32 285.41 54210.04 88888.00 2015-03-09 23:53:57.407 068 11342.34 285.40 54210.11 88888.00 2015-03-09 23:53:57.907 068 11342.37 285.46 54210.09 88888.00 2015-03-09 23:53:58.407 068 11342.30 285.44 54210.01 88888.00 2015-03-09 23:53:58.907 068 11342.23 285.44 54210.08 88888.00 2015-03-09 23:53:59.407 068 11342.23 285.45 54210.13 88888.00 2015-03-09 23:53:59.907 068 11342.28 285.42 54210.15 88888.00 2015-03-09 23:54:00.407 068 11342.27 285.42 54210.17 88888.00 2015-03-09 23:54:00.907 068 11342.25 285.42 54210.14 88888.00 2015-03-09 23:54:01.407 068 11342.22 285.45 54210.21 88888.00 2015-03-09 23:54:01.907 068 11342.26 285.47 54210.30 88888.00 2015-03-09 23:54:02.407 068 11342.26 285.47 54210.24 88888.00 2015-03-09 23:54:02.907 068 11342.27 285.47 54210.10 88888.00 2015-03-09 23:54:03.407 068 11342.21 285.46 54210.14 88888.00 2015-03-09 23:54:03.907 068 11342.18 285.45 54210.15 88888.00 2015-03-09 23:54:04.407 068 11342.15 285.39 54210.18 88888.00 2015-03-09 23:54:04.907 068 11342.17 285.37 54210.27 88888.00 2015-03-09 23:54:05.407 068 11342.23 285.34 54210.33 88888.00 2015-03-09 23:54:05.907 068 11342.26 285.34 54210.29 88888.00 2015-03-09 23:54:06.407 068 11342.20 285.36 54210.24 88888.00 2015-03-09 23:54:06.907 068 11342.26 285.33 54210.24 88888.00 2015-03-09 23:54:07.407 068 11342.23 285.41 54210.20 88888.00 2015-03-09 23:54:07.907 068 11342.23 285.45 54210.23 88888.00 2015-03-09 23:54:08.407 068 11342.22 285.42 54210.22 88888.00 2015-03-09 23:54:08.907 068 11342.23 285.40 54210.21 88888.00 2015-03-09 23:54:09.407 068 11342.21 285.44 54210.24 88888.00 2015-03-09 23:54:09.907 068 11342.11 285.41 54210.24 88888.00 2015-03-09 23:54:10.407 068 11342.10 285.37 54210.29 88888.00 2015-03-09 23:54:10.907 068 11342.07 285.40 54210.38 88888.00 2015-03-09 23:54:11.407 068 11342.06 285.41 54210.38 88888.00 2015-03-09 23:54:11.907 068 11342.07 285.37 54210.37 88888.00 2015-03-09 23:54:12.407 068 11342.01 285.42 54210.33 88888.00 2015-03-09 23:54:12.907 068 11342.06 285.44 54210.24 88888.00 2015-03-09 23:54:13.407 068 11342.02 285.39 54210.27 88888.00 2015-03-09 23:54:13.907 068 11341.99 285.40 54210.31 88888.00 2015-03-09 23:54:14.407 068 11341.96 285.48 54210.28 88888.00 2015-03-09 23:54:14.907 068 11341.89 285.47 54210.32 88888.00 2015-03-09 23:54:15.407 068 11341.87 285.40 54210.33 88888.00 2015-03-09 23:54:15.907 068 11341.92 285.37 54210.30 88888.00 2015-03-09 23:54:16.407 068 11341.94 285.32 54210.32 88888.00 2015-03-09 23:54:16.907 068 11341.94 285.28 54210.31 88888.00 2015-03-09 23:54:17.407 068 11341.85 285.29 54210.43 88888.00 2015-03-09 23:54:17.907 068 11341.80 285.37 54210.50 88888.00 2015-03-09 23:54:18.407 068 11341.84 285.32 54210.53 88888.00 2015-03-09 23:54:18.907 068 11341.80 285.32 54210.54 88888.00 2015-03-09 23:54:19.407 068 11341.83 285.30 54210.49 88888.00 2015-03-09 23:54:19.907 068 11341.83 285.30 54210.57 88888.00 2015-03-09 23:54:20.407 068 11341.79 285.29 54210.58 88888.00 2015-03-09 23:54:20.907 068 11341.76 285.34 54210.61 88888.00 2015-03-09 23:54:21.407 068 11341.74 285.38 54210.61 88888.00 2015-03-09 23:54:21.907 068 11341.74 285.38 54210.64 88888.00 2015-03-09 23:54:22.407 068 11341.75 285.36 54210.61 88888.00 2015-03-09 23:54:22.907 068 11341.74 285.42 54210.61 88888.00 2015-03-09 23:54:23.407 068 11341.78 285.41 54210.65 88888.00 2015-03-09 23:54:23.907 068 11341.83 285.36 54210.65 88888.00 2015-03-09 23:54:24.407 068 11341.87 285.30 54210.55 88888.00 2015-03-09 23:54:24.907 068 11341.87 285.32 54210.59 88888.00 2015-03-09 23:54:25.407 068 11341.78 285.32 54210.66 88888.00 2015-03-09 23:54:25.907 068 11341.80 285.32 54210.30 88888.00 2015-03-09 23:54:26.407 068 11341.79 285.29 54210.04 88888.00 2015-03-09 23:54:26.907 068 11341.78 285.27 54210.11 88888.00 2015-03-09 23:54:27.407 068 11341.76 285.28 54210.22 88888.00 2015-03-09 23:54:27.907 068 11341.74 285.30 54210.29 88888.00 2015-03-09 23:54:28.407 068 11341.71 285.28 54210.35 88888.00 2015-03-09 23:54:28.907 068 11341.70 285.25 54210.41 88888.00 2015-03-09 23:54:29.407 068 11341.70 285.30 54210.56 88888.00 2015-03-09 23:54:29.907 068 11341.68 285.30 54211.06 88888.00 2015-03-09 23:54:30.407 068 11341.68 285.30 54211.06 88888.00 2015-03-09 23:54:30.907 068 11341.63 285.33 54210.74 88888.00 2015-03-09 23:54:31.407 068 11341.62 285.24 54210.66 88888.00 2015-03-09 23:54:31.907 068 11341.62 285.20 54210.88 88888.00 2015-03-09 23:54:32.407 068 11341.55 285.27 54211.03 88888.00 2015-03-09 23:54:32.907 068 11341.52 285.22 54211.20 88888.00 2015-03-09 23:54:33.407 068 11341.54 285.25 54211.22 88888.00 2015-03-09 23:54:33.907 068 11341.54 285.27 54211.15 88888.00 2015-03-09 23:54:34.407 068 11341.57 285.25 54211.07 88888.00 2015-03-09 23:54:34.907 068 11341.55 285.24 54211.08 88888.00 2015-03-09 23:54:35.407 068 11341.52 285.22 54211.13 88888.00 2015-03-09 23:54:35.907 068 11341.53 285.24 54211.08 88888.00 2015-03-09 23:54:36.407 068 11341.49 285.30 54211.01 88888.00 2015-03-09 23:54:36.907 068 11341.49 285.29 54211.01 88888.00 2015-03-09 23:54:37.407 068 11341.50 285.28 54211.01 88888.00 2015-03-09 23:54:37.907 068 11341.54 285.28 54211.00 88888.00 2015-03-09 23:54:38.407 068 11341.49 285.33 54210.98 88888.00 2015-03-09 23:54:38.907 068 11341.47 285.34 54211.07 88888.00 2015-03-09 23:54:39.407 068 11341.49 285.32 54211.17 88888.00 2015-03-09 23:54:39.907 068 11341.49 285.33 54211.14 88888.00 2015-03-09 23:54:40.407 068 11341.44 285.31 54211.10 88888.00 2015-03-09 23:54:40.907 068 11341.45 285.31 54211.10 88888.00 2015-03-09 23:54:41.407 068 11341.44 285.27 54211.14 88888.00 2015-03-09 23:54:41.907 068 11341.42 285.29 54211.14 88888.00 2015-03-09 23:54:42.407 068 11341.37 285.30 54211.18 88888.00 2015-03-09 23:54:42.907 068 11341.36 285.29 54211.13 88888.00 2015-03-09 23:54:43.407 068 11341.36 285.25 54211.09 88888.00 2015-03-09 23:54:43.907 068 11341.38 285.23 54211.07 88888.00 2015-03-09 23:54:44.407 068 11341.36 285.24 54211.08 88888.00 2015-03-09 23:54:44.907 068 11341.37 285.20 54211.15 88888.00 2015-03-09 23:54:45.407 068 11341.39 285.14 54211.15 88888.00 2015-03-09 23:54:45.907 068 11341.38 285.16 54211.16 88888.00 2015-03-09 23:54:46.407 068 11341.29 285.20 54211.11 88888.00 2015-03-09 23:54:46.907 068 11341.28 285.14 54211.05 88888.00 2015-03-09 23:54:47.407 068 11341.32 285.23 54211.06 88888.00 2015-03-09 23:54:47.907 068 11341.31 285.24 54211.05 88888.00 2015-03-09 23:54:48.407 068 11341.24 285.24 54211.05 88888.00 2015-03-09 23:54:48.907 068 11341.24 285.25 54210.98 88888.00 2015-03-09 23:54:49.407 068 11341.23 285.30 54210.97 88888.00 2015-03-09 23:54:49.907 068 11341.18 285.23 54210.99 88888.00 2015-03-09 23:54:50.407 068 11341.22 285.24 54211.01 88888.00 2015-03-09 23:54:50.907 068 11341.27 285.25 54211.01 88888.00 2015-03-09 23:54:51.407 068 11341.24 285.24 54211.00 88888.00 2015-03-09 23:54:51.907 068 11341.23 285.23 54211.09 88888.00 2015-03-09 23:54:52.407 068 11341.19 285.24 54211.09 88888.00 2015-03-09 23:54:52.907 068 11341.19 285.23 54211.08 88888.00 2015-03-09 23:54:53.407 068 11341.12 285.24 54211.09 88888.00 2015-03-09 23:54:53.907 068 11341.13 285.20 54211.14 88888.00 2015-03-09 23:54:54.407 068 11341.17 285.17 54211.18 88888.00 2015-03-09 23:54:54.907 068 11341.22 285.19 54211.20 88888.00 2015-03-09 23:54:55.407 068 11341.17 285.14 54211.33 88888.00 2015-03-09 23:54:55.907 068 11341.12 285.14 54211.33 88888.00 2015-03-09 23:54:56.407 068 11341.07 285.11 54211.22 88888.00 2015-03-09 23:54:56.907 068 11341.10 285.11 54211.24 88888.00 2015-03-09 23:54:57.407 068 11341.13 285.12 54211.26 88888.00 2015-03-09 23:54:57.907 068 11341.12 285.07 54211.29 88888.00 2015-03-09 23:54:58.407 068 11341.12 285.06 54211.38 88888.00 2015-03-09 23:54:58.907 068 11341.06 285.10 54211.37 88888.00 2015-03-09 23:54:59.408 068 11341.02 285.12 54211.34 88888.00 2015-03-09 23:54:59.908 068 11341.01 285.03 54211.35 88888.00 2015-03-09 23:55:00.408 068 11341.05 284.98 54211.38 88888.00 2015-03-09 23:55:00.908 068 11341.07 285.00 54211.42 88888.00 2015-03-09 23:55:01.408 068 11341.11 284.96 54211.45 88888.00 2015-03-09 23:55:01.908 068 11341.01 285.00 54211.51 88888.00 2015-03-09 23:55:02.408 068 11341.01 285.06 54211.41 88888.00 2015-03-09 23:55:02.908 068 11340.97 285.11 54211.33 88888.00 2015-03-09 23:55:03.408 068 11341.02 285.06 54211.32 88888.00 2015-03-09 23:55:03.908 068 11340.96 285.03 54211.27 88888.00 2015-03-09 23:55:04.408 068 11340.97 285.04 54211.31 88888.00 2015-03-09 23:55:04.908 068 11341.03 285.05 54211.33 88888.00 2015-03-09 23:55:05.408 068 11341.00 284.99 54211.46 88888.00 2015-03-09 23:55:05.908 068 11341.02 284.99 54211.31 88888.00 2015-03-09 23:55:06.408 068 11341.02 284.99 54211.25 88888.00 2015-03-09 23:55:06.908 068 11340.96 285.02 54211.31 88888.00 2015-03-09 23:55:07.408 068 11340.92 285.03 54211.25 88888.00 2015-03-09 23:55:07.908 068 11340.89 284.96 54211.23 88888.00 2015-03-09 23:55:08.408 068 11340.94 284.93 54211.24 88888.00 2015-03-09 23:55:08.908 068 11340.92 284.91 54211.24 88888.00 2015-03-09 23:55:09.408 068 11340.87 284.87 54211.26 88888.00 2015-03-09 23:55:09.908 068 11340.90 284.82 54211.27 88888.00 2015-03-09 23:55:10.408 068 11340.89 284.85 54211.32 88888.00 2015-03-09 23:55:10.908 068 11340.81 284.86 54211.33 88888.00 2015-03-09 23:55:11.408 068 11340.77 284.86 54211.37 88888.00 2015-03-09 23:55:11.908 068 11340.81 284.87 54211.36 88888.00 2015-03-09 23:55:12.408 068 11340.81 284.88 54211.35 88888.00 2015-03-09 23:55:12.908 068 11340.80 284.85 54211.33 88888.00 2015-03-09 23:55:13.408 068 11340.79 284.80 54211.33 88888.00 2015-03-09 23:55:13.908 068 11340.71 284.75 54211.28 88888.00 2015-03-09 23:55:14.408 068 11340.74 284.74 54211.38 88888.00 2015-03-09 23:55:14.908 068 11340.77 284.75 54211.29 88888.00 2015-03-09 23:55:15.408 068 11340.81 284.78 54211.26 88888.00 2015-03-09 23:55:15.908 068 11340.77 284.83 54211.22 88888.00 2015-03-09 23:55:16.408 068 11340.75 284.86 54211.20 88888.00 2015-03-09 23:55:16.908 068 11340.74 284.81 54211.27 88888.00 2015-03-09 23:55:17.408 068 11340.72 284.78 54211.37 88888.00 2015-03-09 23:55:17.908 068 11340.68 284.75 54211.33 88888.00 2015-03-09 23:55:18.408 068 11340.64 284.72 54211.33 88888.00 2015-03-09 23:55:18.908 068 11340.64 284.79 54211.37 88888.00 2015-03-09 23:55:19.408 068 11340.70 284.79 54211.35 88888.00 2015-03-09 23:55:19.908 068 11340.69 284.72 54211.35 88888.00 2015-03-09 23:55:20.408 068 11340.71 284.68 54211.29 88888.00 2015-03-09 23:55:20.908 068 11340.74 284.64 54211.31 88888.00 2015-03-09 23:55:21.408 068 11340.68 284.62 54211.25 88888.00 2015-03-09 23:55:21.908 068 11340.66 284.70 54211.25 88888.00 2015-03-09 23:55:22.408 068 11340.65 284.72 54211.28 88888.00 2015-03-09 23:55:22.908 068 11340.63 284.72 54211.23 88888.00 2015-03-09 23:55:23.408 068 11340.64 284.62 54211.26 88888.00 2015-03-09 23:55:23.908 068 11340.58 284.65 54211.31 88888.00 2015-03-09 23:55:24.408 068 11340.56 284.63 54211.29 88888.00 2015-03-09 23:55:24.908 068 11340.61 284.58 54211.31 88888.00 2015-03-09 23:55:25.408 068 11340.61 284.61 54211.29 88888.00 2015-03-09 23:55:25.908 068 11340.58 284.62 54211.27 88888.00 2015-03-09 23:55:26.408 068 11340.55 284.57 54211.32 88888.00 2015-03-09 23:55:26.908 068 11340.58 284.56 54211.38 88888.00 2015-03-09 23:55:27.408 068 11340.56 284.49 54211.42 88888.00 2015-03-09 23:55:27.908 068 11340.59 284.53 54211.42 88888.00 2015-03-09 23:55:28.408 068 11340.59 284.57 54211.34 88888.00 2015-03-09 23:55:28.908 068 11340.58 284.61 54211.35 88888.00 2015-03-09 23:55:29.408 068 11340.54 284.63 54211.33 88888.00 2015-03-09 23:55:29.908 068 11340.50 284.60 54211.37 88888.00 2015-03-09 23:55:30.408 068 11340.48 284.57 54211.36 88888.00 2015-03-09 23:55:30.908 068 11340.58 284.52 54211.33 88888.00 2015-03-09 23:55:31.408 068 11340.54 284.54 54211.28 88888.00 2015-03-09 23:55:31.908 068 11340.48 284.54 54211.29 88888.00 2015-03-09 23:55:32.408 068 11340.39 284.49 54211.36 88888.00 2015-03-09 23:55:32.908 068 11340.43 284.48 54211.36 88888.00 2015-03-09 23:55:33.408 068 11340.50 284.43 54211.36 88888.00 2015-03-09 23:55:33.908 068 11340.45 284.41 54211.41 88888.00 2015-03-09 23:55:34.408 068 11340.38 284.46 54211.43 88888.00 2015-03-09 23:55:34.908 068 11340.33 284.51 54211.43 88888.00 2015-03-09 23:55:35.408 068 11340.34 284.51 54211.50 88888.00 2015-03-09 23:55:35.908 068 11340.35 284.46 54211.46 88888.00 2015-03-09 23:55:36.408 068 11340.38 284.44 54211.42 88888.00 2015-03-09 23:55:36.908 068 11340.38 284.45 54211.38 88888.00 2015-03-09 23:55:37.408 068 11340.39 284.47 54211.36 88888.00 2015-03-09 23:55:37.908 068 11340.37 284.46 54211.38 88888.00 2015-03-09 23:55:38.408 068 11340.37 284.41 54211.43 88888.00 2015-03-09 23:55:38.908 068 11340.34 284.37 54211.43 88888.00 2015-03-09 23:55:39.408 068 11340.38 284.40 54211.33 88888.00 2015-03-09 23:55:39.908 068 11340.32 284.41 54211.31 88888.00 2015-03-09 23:55:40.408 068 11340.32 284.40 54211.38 88888.00 2015-03-09 23:55:40.908 068 11340.29 284.39 54211.43 88888.00 2015-03-09 23:55:41.408 068 11340.27 284.38 54211.47 88888.00 2015-03-09 23:55:41.908 068 11340.27 284.37 54211.47 88888.00 2015-03-09 23:55:42.408 068 11340.28 284.37 54211.43 88888.00 2015-03-09 23:55:42.908 068 11340.23 284.35 54211.25 88888.00 2015-03-09 23:55:43.408 068 11340.23 284.36 54211.31 88888.00 2015-03-09 23:55:43.908 068 11340.26 284.37 54211.38 88888.00 2015-03-09 23:55:44.408 068 11340.33 284.35 54211.36 88888.00 2015-03-09 23:55:44.908 068 11340.23 284.36 54211.51 88888.00 2015-03-09 23:55:45.408 068 11340.22 284.36 54211.81 88888.00 2015-03-09 23:55:45.908 068 11340.21 284.32 54211.78 88888.00 2015-03-09 23:55:46.408 068 11340.23 284.35 54211.60 88888.00 2015-03-09 23:55:46.908 068 11340.29 284.36 54211.53 88888.00 2015-03-09 23:55:47.408 068 11340.23 284.36 54211.11 88888.00 2015-03-09 23:55:47.908 068 11340.23 284.30 54210.97 88888.00 2015-03-09 23:55:48.408 068 11340.22 284.28 54211.00 88888.00 2015-03-09 23:55:48.908 068 11340.27 284.26 54211.00 88888.00 2015-03-09 23:55:49.408 068 11340.28 284.29 54210.99 88888.00 2015-03-09 23:55:49.908 068 11340.22 284.35 54211.06 88888.00 2015-03-09 23:55:50.408 068 11340.27 284.34 54210.99 88888.00 2015-03-09 23:55:50.908 068 11340.24 284.30 54210.99 88888.00 2015-03-09 23:55:51.408 068 11340.23 284.26 54210.99 88888.00 2015-03-09 23:55:51.908 068 11340.22 284.20 54210.98 88888.00 2015-03-09 23:55:52.408 068 11340.16 284.31 54211.07 88888.00 2015-03-09 23:55:52.908 068 11340.21 284.35 54211.13 88888.00 2015-03-09 23:55:53.408 068 11340.21 284.31 54211.08 88888.00 2015-03-09 23:55:53.908 068 11340.16 284.26 54211.10 88888.00 2015-03-09 23:55:54.408 068 11340.16 284.30 54211.07 88888.00 2015-03-09 23:55:54.908 068 11340.16 284.31 54211.03 88888.00 2015-03-09 23:55:55.408 068 11340.19 284.34 54211.03 88888.00 2015-03-09 23:55:55.908 068 11340.24 284.38 54211.05 88888.00 2015-03-09 23:55:56.408 068 11340.21 284.40 54211.08 88888.00 2015-03-09 23:55:56.908 068 11340.16 284.36 54211.10 88888.00 2015-03-09 23:55:57.408 068 11340.14 284.37 54210.98 88888.00 2015-03-09 23:55:57.908 068 11340.21 284.39 54210.94 88888.00 2015-03-09 23:55:58.408 068 11340.14 284.39 54210.93 88888.00 2015-03-09 23:55:58.908 068 11340.14 284.40 54210.89 88888.00 2015-03-09 23:55:59.408 068 11340.18 284.38 54210.89 88888.00 2015-03-09 23:55:59.908 068 11340.12 284.38 54211.01 88888.00 2015-03-09 23:56:00.408 068 11340.09 284.39 54211.06 88888.00 2015-03-09 23:56:00.908 068 11340.18 284.35 54211.03 88888.00 2015-03-09 23:56:01.408 068 11340.18 284.26 54211.00 88888.00 2015-03-09 23:56:01.908 068 11340.13 284.26 54210.98 88888.00 2015-03-09 23:56:02.408 068 11340.13 284.28 54210.96 88888.00 2015-03-09 23:56:02.908 068 11340.11 284.35 54210.94 88888.00 2015-03-09 23:56:03.408 068 11340.14 284.38 54210.90 88888.00 2015-03-09 23:56:03.908 068 11340.16 284.39 54210.96 88888.00 2015-03-09 23:56:04.408 068 11340.21 284.28 54210.88 88888.00 2015-03-09 23:56:04.908 068 11340.19 284.31 54210.81 88888.00 2015-03-09 23:56:05.408 068 11340.11 284.36 54210.71 88888.00 2015-03-09 23:56:05.908 068 11340.11 284.39 54210.78 88888.00 2015-03-09 23:56:06.408 068 11340.13 284.41 54210.76 88888.00 2015-03-09 23:56:06.908 068 11340.14 284.46 54210.73 88888.00 2015-03-09 23:56:07.408 068 11340.14 284.43 54210.67 88888.00 2015-03-09 23:56:07.908 068 11340.17 284.47 54210.79 88888.00 2015-03-09 23:56:08.408 068 11340.12 284.44 54210.75 88888.00 2015-03-09 23:56:08.908 068 11340.13 284.40 54210.57 88888.00 2015-03-09 23:56:09.408 068 11340.11 284.36 54210.47 88888.00 2015-03-09 23:56:09.908 068 11340.13 284.37 54210.67 88888.00 2015-03-09 23:56:10.408 068 11340.14 284.40 54210.73 88888.00 2015-03-09 23:56:10.908 068 11340.14 284.40 54210.68 88888.00 2015-03-09 23:56:11.408 068 11340.09 284.40 54210.68 88888.00 2015-03-09 23:56:11.908 068 11340.11 284.40 54210.73 88888.00 2015-03-09 23:56:12.408 068 11340.16 284.39 54210.75 88888.00 2015-03-09 23:56:12.908 068 11340.09 284.37 54210.82 88888.00 2015-03-09 23:56:13.408 068 11340.09 284.34 54210.75 88888.00 2015-03-09 23:56:13.908 068 11340.12 284.36 54210.70 88888.00 2015-03-09 23:56:14.408 068 11340.12 284.39 54210.68 88888.00 2015-03-09 23:56:14.908 068 11340.09 284.32 54210.64 88888.00 2015-03-09 23:56:15.408 068 11340.08 284.30 54210.66 88888.00 2015-03-09 23:56:15.908 068 11340.13 284.35 54210.66 88888.00 2015-03-09 23:56:16.408 068 11340.18 284.40 54210.63 88888.00 2015-03-09 23:56:16.908 068 11340.17 284.41 54210.62 88888.00 2015-03-09 23:56:17.408 068 11340.16 284.38 54210.68 88888.00 2015-03-09 23:56:17.908 068 11340.08 284.32 54210.68 88888.00 2015-03-09 23:56:18.408 068 11340.08 284.34 54210.71 88888.00 2015-03-09 23:56:18.908 068 11340.22 284.37 54210.75 88888.00 2015-03-09 23:56:19.408 068 11340.19 284.41 54210.76 88888.00 2015-03-09 23:56:19.908 068 11340.11 284.44 54210.71 88888.00 2015-03-09 23:56:20.408 068 11340.13 284.44 54210.68 88888.00 2015-03-09 23:56:20.908 068 11340.12 284.35 54210.79 88888.00 2015-03-09 23:56:21.408 068 11340.14 284.35 54210.72 88888.00 2015-03-09 23:56:21.908 068 11340.17 284.37 54210.66 88888.00 2015-03-09 23:56:22.408 068 11340.16 284.37 54210.71 88888.00 2015-03-09 23:56:22.908 068 11340.17 284.32 54210.75 88888.00 2015-03-09 23:56:23.408 068 11340.19 284.26 54210.74 88888.00 2015-03-09 23:56:23.908 068 11340.21 284.32 54210.70 88888.00 2015-03-09 23:56:24.408 068 11340.22 284.36 54210.65 88888.00 2015-03-09 23:56:24.908 068 11340.18 284.39 54210.64 88888.00 2015-03-09 23:56:25.408 068 11340.16 284.45 54210.58 88888.00 2015-03-09 23:56:25.908 068 11340.14 284.43 54210.61 88888.00 2015-03-09 23:56:26.408 068 11340.23 284.40 54210.62 88888.00 2015-03-09 23:56:26.908 068 11340.27 284.45 54210.68 88888.00 2015-03-09 23:56:27.408 068 11340.26 284.39 54210.63 88888.00 2015-03-09 23:56:27.908 068 11340.28 284.40 54210.55 88888.00 2015-03-09 23:56:28.408 068 11340.28 284.43 54210.66 88888.00 2015-03-09 23:56:28.908 068 11340.30 284.44 54210.58 88888.00 2015-03-09 23:56:29.408 068 11340.28 284.47 54210.53 88888.00 2015-03-09 23:56:29.908 068 11340.26 284.46 54210.52 88888.00 2015-03-09 23:56:30.408 068 11340.21 284.41 54210.47 88888.00 2015-03-09 23:56:30.908 068 11340.19 284.40 54210.49 88888.00 2015-03-09 23:56:31.408 068 11340.26 284.40 54210.49 88888.00 2015-03-09 23:56:31.908 068 11340.23 284.39 54210.54 88888.00 2015-03-09 23:56:32.408 068 11340.17 284.40 54210.54 88888.00 2015-03-09 23:56:32.908 068 11340.22 284.41 54210.52 88888.00 2015-03-09 23:56:33.408 068 11340.26 284.41 54210.48 88888.00 2015-03-09 23:56:33.908 068 11340.27 284.40 54210.41 88888.00 2015-03-09 23:56:34.408 068 11340.28 284.41 54210.43 88888.00 2015-03-09 23:56:34.908 068 11340.22 284.39 54210.49 88888.00 2015-03-09 23:56:35.408 068 11340.24 284.38 54210.54 88888.00 2015-03-09 23:56:35.908 068 11340.29 284.38 54210.48 88888.00 2015-03-09 23:56:36.408 068 11340.24 284.39 54210.38 88888.00 2015-03-09 23:56:36.908 068 11340.26 284.44 54210.43 88888.00 2015-03-09 23:56:37.408 068 11340.28 284.48 54210.47 88888.00 2015-03-09 23:56:37.908 068 11340.29 284.48 54210.40 88888.00 2015-03-09 23:56:38.408 068 11340.28 284.51 54210.33 88888.00 2015-03-09 23:56:38.908 068 11340.24 284.53 54210.29 88888.00 2015-03-09 23:56:39.408 068 11340.23 284.49 54210.30 88888.00 2015-03-09 23:56:39.908 068 11340.30 284.48 54210.32 88888.00 2015-03-09 23:56:40.408 068 11340.27 284.46 54210.35 88888.00 2015-03-09 23:56:40.908 068 11340.27 284.40 54210.36 88888.00 2015-03-09 23:56:41.408 068 11340.28 284.30 54210.32 88888.00 2015-03-09 23:56:41.908 068 11340.28 284.35 54210.33 88888.00 2015-03-09 23:56:42.408 068 11340.24 284.38 54210.30 88888.00 2015-03-09 23:56:42.908 068 11340.27 284.39 54210.31 88888.00 2015-03-09 23:56:43.408 068 11340.24 284.32 54210.26 88888.00 2015-03-09 23:56:43.908 068 11340.22 284.35 54210.22 88888.00 2015-03-09 23:56:44.408 068 11340.27 284.35 54210.24 88888.00 2015-03-09 23:56:44.908 068 11340.32 284.35 54210.19 88888.00 2015-03-09 23:56:45.408 068 11340.28 284.39 54210.15 88888.00 2015-03-09 23:56:45.908 068 11340.26 284.39 54210.24 88888.00 2015-03-09 23:56:46.408 068 11340.24 284.38 54210.23 88888.00 2015-03-09 23:56:46.908 068 11340.33 284.37 54210.23 88888.00 2015-03-09 23:56:47.408 068 11340.28 284.36 54210.24 88888.00 2015-03-09 23:56:47.908 068 11340.30 284.39 54210.26 88888.00 2015-03-09 23:56:48.408 068 11340.34 284.39 54210.23 88888.00 2015-03-09 23:56:48.908 068 11340.37 284.35 54210.21 88888.00 2015-03-09 23:56:49.408 068 11340.33 284.38 54210.13 88888.00 2015-03-09 23:56:49.908 068 11340.29 284.44 54210.19 88888.00 2015-03-09 23:56:50.408 068 11340.34 284.41 54210.21 88888.00 2015-03-09 23:56:50.908 068 11340.38 284.44 54210.21 88888.00 2015-03-09 23:56:51.408 068 11340.33 284.40 54210.17 88888.00 2015-03-09 23:56:51.908 068 11340.32 284.40 54210.13 88888.00 2015-03-09 23:56:52.408 068 11340.37 284.44 54210.05 88888.00 2015-03-09 23:56:52.908 068 11340.39 284.39 54209.99 88888.00 2015-03-09 23:56:53.408 068 11340.33 284.35 54209.94 88888.00 2015-03-09 23:56:53.908 068 11340.32 284.35 54209.95 88888.00 2015-03-09 23:56:54.408 068 11340.30 284.34 54210.03 88888.00 2015-03-09 23:56:54.908 068 11340.28 284.35 54210.05 88888.00 2015-03-09 23:56:55.408 068 11340.30 284.37 54210.06 88888.00 2015-03-09 23:56:55.908 068 11340.35 284.39 54210.02 88888.00 2015-03-09 23:56:56.408 068 11340.42 284.39 54210.10 88888.00 2015-03-09 23:56:56.908 068 11340.35 284.44 54210.10 88888.00 2015-03-09 23:56:57.408 068 11340.32 284.38 54210.01 88888.00 2015-03-09 23:56:57.908 068 11340.35 284.38 54209.97 88888.00 2015-03-09 23:56:58.408 068 11340.34 284.36 54210.02 88888.00 2015-03-09 23:56:58.908 068 11340.34 284.36 54209.97 88888.00 2015-03-09 23:56:59.408 068 11340.42 284.36 54209.88 88888.00 2015-03-09 23:56:59.908 068 11340.38 284.37 54209.86 88888.00 2015-03-09 23:57:00.408 068 11340.45 284.37 54209.87 88888.00 2015-03-09 23:57:00.908 068 11340.49 284.41 54209.86 88888.00 2015-03-09 23:57:01.408 068 11340.40 284.35 54209.85 88888.00 2015-03-09 23:57:01.908 068 11340.38 284.36 54209.89 88888.00 2015-03-09 23:57:02.408 068 11340.43 284.39 54209.92 88888.00 2015-03-09 23:57:02.908 068 11340.50 284.40 54209.91 88888.00 2015-03-09 23:57:03.408 068 11340.48 284.37 54209.85 88888.00 2015-03-09 23:57:03.908 068 11340.54 284.39 54209.73 88888.00 2015-03-09 23:57:04.408 068 11340.54 284.36 54209.77 88888.00 2015-03-09 23:57:04.908 068 11340.51 284.30 54209.83 88888.00 2015-03-09 23:57:05.408 068 11340.48 284.29 54209.78 88888.00 2015-03-09 23:57:05.908 068 11340.44 284.31 54209.71 88888.00 2015-03-09 23:57:06.408 068 11340.47 284.35 54209.73 88888.00 2015-03-09 23:57:06.908 068 11340.51 284.35 54209.70 88888.00 2015-03-09 23:57:07.408 068 11340.51 284.39 54209.73 88888.00 2015-03-09 23:57:07.908 068 11340.48 284.44 54209.67 88888.00 2015-03-09 23:57:08.408 068 11340.49 284.43 54209.67 88888.00 2015-03-09 23:57:08.908 068 11340.49 284.37 54209.65 88888.00 2015-03-09 23:57:09.409 068 11340.49 284.38 54209.57 88888.00 2015-03-09 23:57:09.909 068 11340.55 284.44 54209.58 88888.00 2015-03-09 23:57:10.409 068 11340.51 284.45 54209.52 88888.00 2015-03-09 23:57:10.909 068 11340.53 284.49 54209.54 88888.00 2015-03-09 23:57:11.409 068 11340.55 284.51 54209.59 88888.00 2015-03-09 23:57:11.909 068 11340.59 284.48 54209.60 88888.00 2015-03-09 23:57:12.409 068 11340.63 284.48 54209.61 88888.00 2015-03-09 23:57:12.909 068 11340.63 284.48 54209.56 88888.00 2015-03-09 23:57:13.409 068 11340.63 284.52 54209.52 88888.00 2015-03-09 23:57:13.909 068 11340.56 284.52 54209.57 88888.00 2015-03-09 23:57:14.409 068 11340.60 284.53 54209.59 88888.00 2015-03-09 23:57:14.909 068 11340.65 284.52 54209.59 88888.00 2015-03-09 23:57:15.409 068 11340.56 284.44 54209.65 88888.00 2015-03-09 23:57:15.909 068 11340.60 284.45 54209.58 88888.00 2015-03-09 23:57:16.409 068 11340.65 284.52 54209.54 88888.00 2015-03-09 23:57:16.909 068 11340.66 284.52 54209.53 88888.00 2015-03-09 23:57:17.409 068 11340.59 284.51 54209.51 88888.00 2015-03-09 23:57:17.909 068 11340.61 284.56 54209.42 88888.00 2015-03-09 23:57:18.409 068 11340.66 284.61 54209.43 88888.00 2015-03-09 23:57:18.909 068 11340.69 284.56 54209.41 88888.00 2015-03-09 23:57:19.409 068 11340.69 284.58 54209.36 88888.00 2015-03-09 23:57:19.909 068 11340.68 284.61 54209.44 88888.00 2015-03-09 23:57:20.409 068 11340.71 284.55 54209.48 88888.00 2015-03-09 23:57:20.909 068 11340.75 284.58 54209.44 88888.00 2015-03-09 23:57:21.409 068 11340.70 284.61 54209.41 88888.00 2015-03-09 23:57:21.909 068 11340.70 284.62 54209.43 88888.00 2015-03-09 23:57:22.409 068 11340.72 284.65 54209.33 88888.00 2015-03-09 23:57:22.909 068 11340.79 284.64 54209.23 88888.00 2015-03-09 23:57:23.409 068 11340.71 284.62 54209.29 88888.00 2015-03-09 23:57:23.909 068 11340.74 284.56 54209.24 88888.00 2015-03-09 23:57:24.409 068 11340.75 284.55 54209.16 88888.00 2015-03-09 23:57:24.909 068 11340.81 284.54 54209.15 88888.00 2015-03-09 23:57:25.409 068 11340.80 284.62 54209.20 88888.00 2015-03-09 23:57:25.909 068 11340.81 284.56 54209.16 88888.00 2015-03-09 23:57:26.409 068 11340.84 284.53 54209.17 88888.00 2015-03-09 23:57:26.909 068 11340.84 284.56 54209.17 88888.00 2015-03-09 23:57:27.409 068 11340.84 284.57 54209.23 88888.00 2015-03-09 23:57:27.909 068 11340.82 284.60 54209.25 88888.00 2015-03-09 23:57:28.409 068 11340.85 284.54 54209.24 88888.00 2015-03-09 23:57:28.909 068 11340.82 284.54 54209.23 88888.00 2015-03-09 23:57:29.409 068 11340.85 284.49 54209.16 88888.00 2015-03-09 23:57:29.909 068 11340.82 284.51 54209.27 88888.00 2015-03-09 23:57:30.409 068 11340.81 284.61 54209.27 88888.00 2015-03-09 23:57:30.909 068 11340.82 284.65 54209.30 88888.00 2015-03-09 23:57:31.409 068 11340.85 284.62 54209.20 88888.00 2015-03-09 23:57:31.909 068 11340.85 284.65 54209.22 88888.00 2015-03-09 23:57:32.409 068 11340.85 284.65 54209.18 88888.00 2015-03-09 23:57:32.909 068 11340.87 284.64 54209.18 88888.00 2015-03-09 23:57:33.409 068 11340.94 284.68 54209.17 88888.00 2015-03-09 23:57:33.909 068 11340.94 284.63 54209.18 88888.00 2015-03-09 23:57:34.409 068 11340.95 284.62 54209.25 88888.00 2015-03-09 23:57:34.909 068 11340.97 284.65 54209.24 88888.00 2015-03-09 23:57:35.409 068 11340.95 284.66 54209.22 88888.00 2015-03-09 23:57:35.909 068 11340.96 284.70 54209.26 88888.00 2015-03-09 23:57:36.409 068 11340.98 284.66 54209.23 88888.00 2015-03-09 23:57:36.909 068 11340.96 284.65 54209.23 88888.00 2015-03-09 23:57:37.409 068 11340.98 284.62 54209.23 88888.00 2015-03-09 23:57:37.909 068 11340.98 284.63 54209.27 88888.00 2015-03-09 23:57:38.409 068 11340.97 284.62 54209.26 88888.00 2015-03-09 23:57:38.909 068 11340.98 284.63 54209.26 88888.00 2015-03-09 23:57:39.409 068 11340.98 284.66 54209.29 88888.00 2015-03-09 23:57:39.909 068 11340.98 284.70 54209.22 88888.00 2015-03-09 23:57:40.409 068 11341.00 284.72 54209.23 88888.00 2015-03-09 23:57:40.909 068 11341.00 284.66 54209.33 88888.00 2015-03-09 23:57:41.409 068 11341.00 284.66 54209.33 88888.00 2015-03-09 23:57:41.909 068 11341.02 284.64 54209.25 88888.00 2015-03-09 23:57:42.409 068 11341.02 284.69 54209.24 88888.00 2015-03-09 23:57:42.909 068 11341.01 284.72 54209.24 88888.00 2015-03-09 23:57:43.409 068 11341.00 284.69 54209.30 88888.00 2015-03-09 23:57:43.909 068 11341.01 284.71 54209.26 88888.00 2015-03-09 23:57:44.409 068 11340.97 284.72 54209.21 88888.00 2015-03-09 23:57:44.909 068 11341.07 284.74 54209.20 88888.00 2015-03-09 23:57:45.409 068 11341.12 284.74 54209.17 88888.00 2015-03-09 23:57:45.909 068 11341.08 284.73 54209.14 88888.00 2015-03-09 23:57:46.409 068 11341.05 284.75 54209.16 88888.00 2015-03-09 23:57:46.909 068 11341.07 284.82 54209.07 88888.00 2015-03-09 23:57:47.409 068 11341.08 284.85 54208.99 88888.00 2015-03-09 23:57:47.909 068 11341.06 284.82 54208.90 88888.00 2015-03-09 23:57:48.409 068 11341.06 284.79 54208.89 88888.00 2015-03-09 23:57:48.909 068 11341.07 284.73 54208.95 88888.00 2015-03-09 23:57:49.409 068 11341.01 284.77 54208.95 88888.00 2015-03-09 23:57:49.909 068 11341.07 284.73 54208.66 88888.00 2015-03-09 23:57:50.409 068 11341.11 284.73 54208.46 88888.00 2015-03-09 23:57:50.909 068 11341.12 284.70 54208.62 88888.00 2015-03-09 23:57:51.409 068 11341.10 284.69 54208.81 88888.00 2015-03-09 23:57:51.909 068 11341.13 284.78 54208.80 88888.00 2015-03-09 23:57:52.409 068 11341.10 284.74 54208.72 88888.00 2015-03-09 23:57:52.909 068 11341.07 284.69 54208.79 88888.00 2015-03-09 23:57:53.409 068 11341.02 284.64 54208.85 88888.00 2015-03-09 23:57:53.909 068 11341.01 284.58 54208.82 88888.00 2015-03-09 23:57:54.409 068 11341.10 284.66 54208.82 88888.00 2015-03-09 23:57:54.909 068 11341.05 284.69 54208.77 88888.00 2015-03-09 23:57:55.409 068 11341.05 284.63 54208.78 88888.00 2015-03-09 23:57:55.909 068 11340.97 284.58 54208.85 88888.00 2015-03-09 23:57:56.409 068 11340.96 284.51 54208.86 88888.00 2015-03-09 23:57:56.909 068 11341.06 284.48 54208.86 88888.00 2015-03-09 23:57:57.409 068 11341.10 284.53 54208.74 88888.00 2015-03-09 23:57:57.909 068 11341.11 284.55 54208.75 88888.00 2015-03-09 23:57:58.409 068 11341.08 284.52 54208.80 88888.00 2015-03-09 23:57:58.909 068 11341.07 284.49 54208.78 88888.00 2015-03-09 23:57:59.409 068 11341.12 284.44 54208.81 88888.00 2015-03-09 23:57:59.909 068 11341.17 284.46 54208.75 88888.00 2015-03-09 23:58:00.409 068 11341.18 284.52 54208.78 88888.00 2015-03-09 23:58:00.909 068 11341.21 284.54 54208.91 88888.00 2015-03-09 23:58:01.409 068 11341.21 284.53 54208.94 88888.00 2015-03-09 23:58:01.909 068 11341.18 284.52 54208.89 88888.00 2015-03-09 23:58:02.409 068 11341.13 284.45 54208.83 88888.00 2015-03-09 23:58:02.909 068 11341.18 284.45 54208.87 88888.00 2015-03-09 23:58:03.409 068 11341.26 284.47 54208.82 88888.00 2015-03-09 23:58:03.909 068 11341.22 284.46 54208.77 88888.00 2015-03-09 23:58:04.409 068 11341.17 284.52 54208.78 88888.00 2015-03-09 23:58:04.909 068 11341.17 284.53 54208.86 88888.00 2015-03-09 23:58:05.409 068 11341.21 284.51 54208.89 88888.00 2015-03-09 23:58:05.909 068 11341.17 284.53 54208.96 88888.00 2015-03-09 23:58:06.409 068 11341.13 284.54 54208.96 88888.00 2015-03-09 23:58:06.909 068 11341.15 284.60 54208.94 88888.00 2015-03-09 23:58:07.409 068 11341.16 284.60 54209.00 88888.00 2015-03-09 23:58:07.909 068 11341.23 284.62 54208.94 88888.00 2015-03-09 23:58:08.409 068 11341.18 284.64 54208.94 88888.00 2015-03-09 23:58:08.909 068 11341.19 284.62 54209.01 88888.00 2015-03-09 23:58:09.409 068 11341.17 284.65 54209.06 88888.00 2015-03-09 23:58:09.909 068 11341.17 284.72 54209.13 88888.00 2015-03-09 23:58:10.409 068 11341.18 284.72 54209.06 88888.00 2015-03-09 23:58:10.909 068 11341.24 284.78 54209.04 88888.00 2015-03-09 23:58:11.409 068 11341.27 284.73 54209.10 88888.00 2015-03-09 23:58:11.909 068 11341.24 284.75 54209.24 88888.00 2015-03-09 23:58:12.409 068 11341.19 284.75 54209.25 88888.00 2015-03-09 23:58:12.909 068 11341.19 284.81 54209.21 88888.00 2015-03-09 23:58:13.409 068 11341.13 284.87 54209.29 88888.00 2015-03-09 23:58:13.909 068 11341.11 284.91 54209.41 88888.00 2015-03-09 23:58:14.409 068 11341.10 284.96 54209.44 88888.00 2015-03-09 23:58:14.909 068 11341.06 284.95 54209.49 88888.00 2015-03-09 23:58:15.409 068 11341.02 284.87 54209.52 88888.00 2015-03-09 23:58:15.909 068 11341.02 284.79 54209.44 88888.00 2015-03-09 23:58:16.409 068 11341.02 284.81 54209.41 88888.00 2015-03-09 23:58:16.909 068 11341.03 284.82 54209.40 88888.00 2015-03-09 23:58:17.409 068 11341.00 284.78 54209.42 88888.00 2015-03-09 23:58:17.909 068 11341.00 284.78 54209.43 88888.00 2015-03-09 23:58:18.409 068 11341.01 284.71 54209.40 88888.00 2015-03-09 23:58:18.909 068 11341.00 284.62 54209.40 88888.00 2015-03-09 23:58:19.409 068 11341.06 284.55 54209.41 88888.00 2015-03-09 23:58:19.909 068 11341.12 284.45 54209.39 88888.00 2015-03-09 23:58:20.409 068 11341.12 284.46 54209.40 88888.00 2015-03-09 23:58:20.909 068 11341.15 284.49 54209.45 88888.00 2015-03-09 23:58:21.409 068 11341.16 284.53 54209.56 88888.00 2015-03-09 23:58:21.909 068 11341.17 284.53 54209.62 88888.00 2015-03-09 23:58:22.409 068 11341.18 284.52 54209.62 88888.00 2015-03-09 23:58:22.909 068 11341.16 284.54 54209.62 88888.00 2015-03-09 23:58:23.409 068 11341.22 284.52 54209.52 88888.00 2015-03-09 23:58:23.909 068 11341.29 284.53 54209.47 88888.00 2015-03-09 23:58:24.409 068 11341.28 284.55 54209.53 88888.00 2015-03-09 23:58:24.909 068 11341.23 284.60 54209.50 88888.00 2015-03-09 23:58:25.409 068 11341.29 284.60 54209.49 88888.00 2015-03-09 23:58:25.909 068 11341.31 284.57 54209.52 88888.00 2015-03-09 23:58:26.409 068 11341.27 284.53 54209.53 88888.00 2015-03-09 23:58:26.909 068 11341.24 284.48 54209.50 88888.00 2015-03-09 23:58:27.409 068 11341.33 284.52 54209.47 88888.00 2015-03-09 23:58:27.909 068 11341.32 284.57 54209.50 88888.00 2015-03-09 23:58:28.409 068 11341.29 284.60 54209.48 88888.00 2015-03-09 23:58:28.909 068 11341.26 284.70 54209.42 88888.00 2015-03-09 23:58:29.409 068 11341.27 284.71 54209.50 88888.00 2015-03-09 23:58:29.909 068 11341.33 284.69 54209.56 88888.00 2015-03-09 23:58:30.409 068 11341.33 284.66 54209.53 88888.00 2015-03-09 23:58:30.909 068 11341.33 284.65 54209.58 88888.00 2015-03-09 23:58:31.409 068 11341.36 284.63 54209.54 88888.00 2015-03-09 23:58:31.909 068 11341.34 284.58 54209.60 88888.00 2015-03-09 23:58:32.409 068 11341.32 284.62 54209.67 88888.00 2015-03-09 23:58:32.909 068 11341.31 284.65 54209.68 88888.00 2015-03-09 23:58:33.409 068 11341.37 284.61 54209.65 88888.00 2015-03-09 23:58:33.909 068 11341.32 284.66 54209.67 88888.00 2015-03-09 23:58:34.409 068 11341.23 284.69 54209.74 88888.00 2015-03-09 23:58:34.909 068 11341.28 284.73 54209.71 88888.00 2015-03-09 23:58:35.409 068 11341.26 284.80 54209.70 88888.00 2015-03-09 23:58:35.909 068 11341.28 284.80 54209.67 88888.00 2015-03-09 23:58:36.409 068 11341.28 284.83 54209.69 88888.00 2015-03-09 23:58:36.909 068 11341.28 284.81 54209.65 88888.00 2015-03-09 23:58:37.409 068 11341.32 284.81 54209.66 88888.00 2015-03-09 23:58:37.909 068 11341.32 284.78 54209.66 88888.00 2015-03-09 23:58:38.409 068 11341.31 284.75 54209.71 88888.00 2015-03-09 23:58:38.909 068 11341.29 284.73 54209.80 88888.00 2015-03-09 23:58:39.409 068 11341.29 284.77 54209.70 88888.00 2015-03-09 23:58:39.909 068 11341.34 284.77 54209.75 88888.00 2015-03-09 23:58:40.409 068 11341.29 284.80 54209.78 88888.00 2015-03-09 23:58:40.909 068 11341.29 284.85 54209.79 88888.00 2015-03-09 23:58:41.409 068 11341.31 284.90 54209.73 88888.00 2015-03-09 23:58:41.909 068 11341.27 284.95 54209.71 88888.00 2015-03-09 23:58:42.409 068 11341.32 284.91 54209.68 88888.00 2015-03-09 23:58:42.909 068 11341.32 284.88 54209.59 88888.00 2015-03-09 23:58:43.409 068 11341.31 284.87 54209.59 88888.00 2015-03-09 23:58:43.909 068 11341.37 284.86 54209.58 88888.00 2015-03-09 23:58:44.409 068 11341.36 284.83 54209.58 88888.00 2015-03-09 23:58:44.909 068 11341.31 284.85 54209.61 88888.00 2015-03-09 23:58:45.409 068 11341.29 284.88 54209.60 88888.00 2015-03-09 23:58:45.909 068 11341.33 284.93 54209.64 88888.00 2015-03-09 23:58:46.409 068 11341.32 284.94 54209.64 88888.00 2015-03-09 23:58:46.909 068 11341.29 284.93 54209.60 88888.00 2015-03-09 23:58:47.409 068 11341.33 284.91 54209.66 88888.00 2015-03-09 23:58:47.909 068 11341.34 284.90 54209.69 88888.00 2015-03-09 23:58:48.409 068 11341.32 284.89 54209.60 88888.00 2015-03-09 23:58:48.909 068 11341.32 284.86 54209.61 88888.00 2015-03-09 23:58:49.409 068 11341.32 284.89 54209.64 88888.00 2015-03-09 23:58:49.909 068 11341.31 284.89 54209.69 88888.00 2015-03-09 23:58:50.409 068 11341.32 284.91 54209.74 88888.00 2015-03-09 23:58:50.909 068 11341.37 284.96 54209.70 88888.00 2015-03-09 23:58:51.409 068 11341.39 284.98 54209.67 88888.00 2015-03-09 23:58:51.909 068 11341.39 284.96 54209.66 88888.00 2015-03-09 23:58:52.409 068 11341.36 284.94 54209.68 88888.00 2015-03-09 23:58:52.909 068 11341.36 284.97 54209.68 88888.00 2015-03-09 23:58:53.409 068 11341.36 284.98 54209.71 88888.00 2015-03-09 23:58:53.909 068 11341.31 284.96 54209.85 88888.00 2015-03-09 23:58:54.409 068 11341.28 284.94 54209.89 88888.00 2015-03-09 23:58:54.909 068 11341.34 284.98 54209.94 88888.00 2015-03-09 23:58:55.409 068 11341.37 284.96 54209.93 88888.00 2015-03-09 23:58:55.909 068 11341.38 284.94 54209.93 88888.00 2015-03-09 23:58:56.409 068 11341.42 284.99 54209.96 88888.00 2015-03-09 23:58:56.909 068 11341.42 285.13 54209.95 88888.00 2015-03-09 23:58:57.409 068 11341.42 285.13 54209.99 88888.00 2015-03-09 23:58:57.909 068 11341.39 285.10 54209.97 88888.00 2015-03-09 23:58:58.409 068 11341.31 285.07 54209.88 88888.00 2015-03-09 23:58:58.909 068 11341.32 285.03 54209.85 88888.00 2015-03-09 23:58:59.409 068 11341.33 285.00 54209.89 88888.00 2015-03-09 23:58:59.909 068 11341.34 285.00 54210.00 88888.00 2015-03-09 23:59:00.409 068 11341.32 284.99 54209.99 88888.00 2015-03-09 23:59:00.909 068 11341.28 284.99 54209.92 88888.00 2015-03-09 23:59:01.409 068 11341.38 285.03 54209.97 88888.00 2015-03-09 23:59:01.909 068 11341.42 285.08 54210.00 88888.00 2015-03-09 23:59:02.409 068 11341.43 285.07 54210.00 88888.00 2015-03-09 23:59:02.909 068 11341.41 285.06 54210.03 88888.00 2015-03-09 23:59:03.409 068 11341.43 285.10 54210.00 88888.00 2015-03-09 23:59:03.909 068 11341.44 285.14 54209.99 88888.00 2015-03-09 23:59:04.409 068 11341.43 285.12 54209.97 88888.00 2015-03-09 23:59:04.909 068 11341.41 285.08 54210.01 88888.00 2015-03-09 23:59:05.409 068 11341.47 285.04 54210.05 88888.00 2015-03-09 23:59:05.909 068 11341.44 285.04 54210.08 88888.00 2015-03-09 23:59:06.409 068 11341.38 284.98 54210.09 88888.00 2015-03-09 23:59:06.909 068 11341.39 284.99 54210.05 88888.00 2015-03-09 23:59:07.409 068 11341.41 285.03 54210.06 88888.00 2015-03-09 23:59:07.909 068 11341.42 285.11 54210.03 88888.00 2015-03-09 23:59:08.409 068 11341.44 285.13 54209.95 88888.00 2015-03-09 23:59:08.909 068 11341.41 285.12 54209.95 88888.00 2015-03-09 23:59:09.409 068 11341.43 285.11 54210.05 88888.00 2015-03-09 23:59:09.909 068 11341.47 285.13 54210.08 88888.00 2015-03-09 23:59:10.409 068 11341.50 285.22 54210.06 88888.00 2015-03-09 23:59:10.909 068 11341.49 285.24 54210.02 88888.00 2015-03-09 23:59:11.409 068 11341.47 285.20 54210.09 88888.00 2015-03-09 23:59:11.909 068 11341.52 285.20 54210.18 88888.00 2015-03-09 23:59:12.409 068 11341.43 285.17 54210.24 88888.00 2015-03-09 23:59:12.909 068 11341.45 285.12 54210.28 88888.00 2015-03-09 23:59:13.409 068 11341.53 285.14 54210.30 88888.00 2015-03-09 23:59:13.909 068 11341.50 285.15 54210.22 88888.00 2015-03-09 23:59:14.409 068 11341.52 285.12 54210.14 88888.00 2015-03-09 23:59:14.909 068 11341.47 285.17 54210.20 88888.00 2015-03-09 23:59:15.409 068 11341.53 285.22 54210.18 88888.00 2015-03-09 23:59:15.909 068 11341.52 285.24 54210.12 88888.00 2015-03-09 23:59:16.409 068 11341.49 285.25 54210.17 88888.00 2015-03-09 23:59:16.909 068 11341.50 285.25 54210.21 88888.00 2015-03-09 23:59:17.409 068 11341.55 285.27 54210.17 88888.00 2015-03-09 23:59:17.909 068 11341.52 285.29 54210.23 88888.00 2015-03-09 23:59:18.409 068 11341.53 285.24 54210.28 88888.00 2015-03-09 23:59:18.909 068 11341.55 285.23 54210.28 88888.00 2015-03-09 23:59:19.409 068 11341.52 285.25 54210.22 88888.00 2015-03-09 23:59:19.909 068 11341.49 285.27 54210.30 88888.00 2015-03-09 23:59:20.409 068 11341.52 285.23 54210.37 88888.00 2015-03-09 23:59:20.909 068 11341.60 285.24 54210.40 88888.00 2015-03-09 23:59:21.409 068 11341.58 285.22 54210.37 88888.00 2015-03-09 23:59:21.909 068 11341.60 285.24 54210.38 88888.00 2015-03-09 23:59:22.409 068 11341.62 285.27 54210.37 88888.00 2015-03-09 23:59:22.909 068 11341.55 285.27 54210.36 88888.00 2015-03-09 23:59:23.409 068 11341.57 285.34 54210.39 88888.00 2015-03-09 23:59:23.909 068 11341.58 285.37 54210.38 88888.00 2015-03-09 23:59:24.409 068 11341.64 285.37 54210.27 88888.00 2015-03-09 23:59:24.909 068 11341.63 285.29 54210.27 88888.00 2015-03-09 23:59:25.409 068 11341.62 285.30 54210.28 88888.00 2015-03-09 23:59:25.909 068 11341.63 285.37 54210.24 88888.00 2015-03-09 23:59:26.409 068 11341.60 285.33 54210.21 88888.00 2015-03-09 23:59:26.909 068 11341.68 285.32 54210.30 88888.00 2015-03-09 23:59:27.409 068 11341.64 285.29 54210.29 88888.00 2015-03-09 23:59:27.909 068 11341.65 285.25 54210.35 88888.00 2015-03-09 23:59:28.409 068 11341.60 285.28 54210.35 88888.00 2015-03-09 23:59:28.909 068 11341.57 285.28 54210.38 88888.00 2015-03-09 23:59:29.409 068 11341.62 285.31 54210.37 88888.00 2015-03-09 23:59:29.909 068 11341.60 285.29 54210.39 88888.00 2015-03-09 23:59:30.409 068 11341.57 285.28 54210.38 88888.00 2015-03-09 23:59:30.909 068 11341.55 285.29 54210.37 88888.00 2015-03-09 23:59:31.409 068 11341.53 285.30 54210.52 88888.00 2015-03-09 23:59:31.909 068 11341.52 285.33 54210.66 88888.00 2015-03-09 23:59:32.409 068 11341.55 285.36 54210.61 88888.00 2015-03-09 23:59:32.909 068 11341.59 285.32 54210.58 88888.00 2015-03-09 23:59:33.409 068 11341.57 285.34 54210.61 88888.00 2015-03-09 23:59:33.909 068 11341.55 285.34 54210.55 88888.00 2015-03-09 23:59:34.410 068 11341.50 285.36 54210.62 88888.00 2015-03-09 23:59:34.910 068 11341.53 285.32 54210.59 88888.00 2015-03-09 23:59:35.410 068 11341.55 285.31 54210.57 88888.00 2015-03-09 23:59:35.910 068 11341.63 285.28 54210.47 88888.00 2015-03-09 23:59:36.410 068 11341.59 285.31 54210.40 88888.00 2015-03-09 23:59:36.910 068 11341.57 285.32 54210.43 88888.00 2015-03-09 23:59:37.410 068 11341.59 285.29 54210.54 88888.00 2015-03-09 23:59:37.910 068 11341.62 285.30 54210.46 88888.00 2015-03-09 23:59:38.410 068 11341.68 285.30 54210.43 88888.00 2015-03-09 23:59:38.910 068 11341.71 285.28 54210.47 88888.00 2015-03-09 23:59:39.410 068 11341.66 285.23 54210.45 88888.00 2015-03-09 23:59:39.910 068 11341.69 285.25 54210.41 88888.00 2015-03-09 23:59:40.410 068 11341.62 285.23 54210.43 88888.00 2015-03-09 23:59:40.910 068 11341.57 285.19 54210.40 88888.00 2015-03-09 23:59:41.410 068 11341.58 285.19 54210.36 88888.00 2015-03-09 23:59:41.910 068 11341.63 285.24 54210.36 88888.00 2015-03-09 23:59:42.410 068 11341.68 285.28 54210.44 88888.00 2015-03-09 23:59:42.910 068 11341.66 285.34 54210.37 88888.00 2015-03-09 23:59:43.410 068 11341.63 285.31 54210.39 88888.00 2015-03-09 23:59:43.910 068 11341.60 285.32 54210.45 88888.00 2015-03-09 23:59:44.410 068 11341.59 285.30 54210.43 88888.00 2015-03-09 23:59:44.910 068 11341.59 285.33 54210.41 88888.00 2015-03-09 23:59:45.410 068 11341.59 285.34 54210.48 88888.00 2015-03-09 23:59:45.910 068 11341.62 285.31 54210.48 88888.00 2015-03-09 23:59:46.410 068 11341.69 285.24 54210.49 88888.00 2015-03-09 23:59:46.910 068 11341.71 285.19 54210.43 88888.00 2015-03-09 23:59:47.410 068 11341.66 285.19 54210.45 88888.00 2015-03-09 23:59:47.910 068 11341.74 285.19 54210.45 88888.00 2015-03-09 23:59:48.410 068 11341.71 285.19 54210.41 88888.00 2015-03-09 23:59:48.910 068 11341.68 285.21 54210.39 88888.00 2015-03-09 23:59:49.410 068 11341.71 285.19 54210.24 88888.00 2015-03-09 23:59:49.910 068 11341.73 285.21 54210.23 88888.00 2015-03-09 23:59:50.410 068 11341.73 285.22 54210.22 88888.00 2015-03-09 23:59:50.910 068 11341.73 285.19 54210.29 88888.00 2015-03-09 23:59:51.410 068 11341.71 285.25 54210.40 88888.00 2015-03-09 23:59:51.910 068 11341.75 285.25 54210.38 88888.00 2015-03-09 23:59:52.410 068 11341.75 285.24 54210.38 88888.00 2015-03-09 23:59:52.910 068 11341.75 285.27 54210.36 88888.00 2015-03-09 23:59:53.410 068 11341.75 285.28 54210.29 88888.00 2015-03-09 23:59:53.910 068 11341.79 285.27 54210.27 88888.00 2015-03-09 23:59:54.410 068 11341.80 285.29 54210.33 88888.00 2015-03-09 23:59:54.910 068 11341.80 285.29 54210.31 88888.00 2015-03-09 23:59:55.410 068 11341.80 285.29 54210.35 88888.00 2015-03-09 23:59:55.910 068 11341.78 285.17 54210.36 88888.00 2015-03-09 23:59:56.410 068 11341.80 285.14 54210.36 88888.00 2015-03-09 23:59:56.910 068 11341.83 285.17 54210.43 88888.00 2015-03-09 23:59:57.410 068 11341.83 285.17 54210.43 88888.00 2015-03-09 23:59:57.910 068 11341.81 285.20 54210.44 88888.00 2015-03-09 23:59:58.410 068 11341.83 285.15 54210.47 88888.00 2015-03-09 23:59:58.910 068 11341.80 285.15 54210.43 88888.00 2015-03-09 23:59:59.410 068 11341.78 285.14 54210.40 88888.00 2015-03-09 23:59:59.910 068 11341.84 285.14 54210.30 88888.00